{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154146,"rows_kept":154146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.68,80809.95,0.0,0.60768,3e-05,32.51184]
[1778832025230,137.68,80815.64,0.0,0.60787,3e-05,32.50979]
[1778832030265,137.68,80814.71,0.0,0.60784,3e-05,32.51012]
[1778832034295,137.68,80801.66,0.0,0.60741,3e-05,32.5119]
[1778832039331,137.68,80794.52,0.0,0.60718,3e-05,32.51446]
[1778832044366,137.68,80793.2,0.0,0.60713,3e-05,32.51493]
[1778832050020,45.0,80763.7625,0.0,0.7347,9e-05,27.70622]
[1778832052022,44.7,80759.1675,0.0,0.73558,9e-05,27.65805]
[1778832054024,44.41,80755.47,0.0,0.7365,9e-05,27.60794]
[1778832056026,44.13,80754.28,0.0,0.73759,9e-05,27.54878]
[1778832059029,43.74,80747.9525,0.0,0.73877,9e-05,27.48314]
[1778832061031,43.49,80745.095,0.0,0.73963,9e-05,27.43565]
[1778832064034,43.13,80742.9425,0.0,0.74104,9e-05,27.35804]
[1778832067037,42.8,80743.7025,0.0,0.74264,9e-05,27.27072]
[1778832070040,42.48,80737.1975,0.0,0.74351,9e-05,27.22023]
[1778832073043,42.18,80733.5075,0.0,0.74457,9e-05,27.16051]
[1778832076046,41.9,80717.7075,0.0,0.74446,9e-05,27.16143]
[1778832079049,41.63,80714.405,0.0,0.74541,9e-05,27.10743]
[1778832082052,41.39,80711.79,0.0,0.74636,9e-05,27.05344]
[1778832086056,41.08,80721.235,0.0,0.74872,9e-05,26.92348]
[1778832091700,40.65,80729.4175,0.0,0.75156,9e-05,26.76204]
[1778832094722,40.46,80719.5175,0.0,0.7516,9e-05,26.75642]
[1778832098750,40.22,80715.72,0.0,0.75244,9e-05,26.70661]
[1778832101771,40.06,80710.595,0.0,0.75281,9e-05,26.68387]
[1778832105800,39.85,80704.675,0.0,0.75331,9e-05,26.65302]
[1778832110835,39.61,80703.1675,0.0,0.75438,9e-05,26.59035]
[1778832112849,39.52,80699.8375,0.0,0.75452,9e-05,26.58102]
[1778832113856,39.48,80690.54,0.0,0.75386,9e-05,26.61609]
[1778832115870,39.4,80679.9,0.0,0.75328,9e-05,26.64608]
[1778832119898,39.24,80678.55,0.0,0.75397,0.0001,26.60609]
[1778832124933,39.06,80673.0575,0.0,0.75438,0.0001,26.58052]
[1778832126947,38.99,80682.1425,0.0,0.75559,0.0001,26.51262]
[1778832127957,38.96,80691.425,0.0,0.75665,0.0001,26.45386]
[1778832132990,38.81,80693.0525,0.0,0.75761,0.0001,26.39775]
[1778832138027,38.67,80692.2875,0.0,0.75827,0.0001,26.35839]
[1778832140041,38.62,80679.4575,0.0,0.75732,0.0001,26.41052]
[1778832145076,38.5,80675.03,0.0,0.75753,0.0001,26.39637]
[1778832150111,38.39,80674.3975,0.0,0.75805,0.0001,26.36539]
[1778832155124,38.29,80675.1225,0.0,0.75867,0.0001,26.32682]
[1778832160129,38.2,80675.3,0.0,0.75917,0.0001,26.29732]
[1778832165134,38.12,80673.525,0.0,0.75943,0.0001,26.28098]
[1778832168137,38.08,80664.0975,0.0,0.75876,0.0001,26.31775]
[1778832173142,38.01,80660.05,0.0,0.75874,0.0001,26.3176]
[1778832178147,37.95,80662.6925,0.0,0.75934,0.0001,26.2831]
[1778832183152,37.89,80675.4,0.0,0.76088,0.0001,26.19522]
[1778832188157,37.84,80672.1125,0.0,0.76084,0.0001,26.19647]
[1778832193163,37.79,80685.0025,0.0,0.76235,0.0001,26.11022]
[1778832194164,37.78,80695.425,0.0,0.76341,0.0001,26.04972]
[1778832196166,37.77,80707.105,0.0,0.76463,0.0001,25.97926]
[1778832201171,37.73,80704.1075,0.0,0.76456,0.0001,25.98249]
[1778832206176,37.69,80701.39,0.0,0.7645,0.0001,25.98544]
[1778832211181,37.66,80701.5275,0.0,0.76471,0.0001,25.97026]
[1778832216186,37.63,80696.99,0.0,0.76443,0.0001,25.98552]
[1778832221190,37.6,80692.3275,0.0,0.76413,0.0001,26.00242]
[1778832226195,37.58,80699.2575,0.0,0.76494,0.0001,25.9555]
[1778832231200,37.47,80706.16,0.0,0.76621,0.0001,25.8797]
[1778832235204,37.3,80700.5375,0.0,0.76662,0.0001,25.85265]
[1778832240209,37.12,80709.2825,0.0,0.76848,0.0001,25.74082]
[1778832245214,36.98,80701.295,0.0,0.76851,0.0001,25.73667]
[1778832250219,36.84,80697.7,0.0,0.76895,0.0001,25.70801]
[1778832255224,36.73,80699.1475,0.0,0.76976,0.0001,25.65838]
[1778832260883,36.62,80696.2675,0.0,0.77012,0.0001,25.6347]
[1778832266235,36.54,80699.84,0.0,0.7709,0.0001,25.5872]
[1778832271963,36.48,80697.7875,0.0,0.77111,0.0001,25.57104]
[1778832272971,36.47,80685.94,0.0,0.77001,0.0001,25.63617]
[1778832273978,36.46,80676.0175,0.0,0.76909,0.0001,25.69021]
[1778832279249,36.41,80678.95,0.0,0.76965,0.0001,25.65639]
[1778832285056,36.37,80683.035,0.0,0.7703,0.0001,25.61731]
[1778832290091,36.34,80681.54,0.0,0.77031,0.0001,25.61598]
[1778832295126,36.32,80681.2625,0.0,0.77042,0.0001,25.60918]
[1778832300162,36.3,80681.7225,0.0,0.77057,0.0001,25.59953]
[1778832305197,36.28,80683.83,0.0,0.77087,0.0001,25.582]
[1778832310232,36.27,80686.5375,0.0,0.77119,0.0001,25.56279]
[1778832315267,36.27,80689.73,0.0,0.77153,0.0001,25.54227]
[1778832320292,36.26,80688.945,0.0,0.77148,0.0001,25.54493]
[1778832325297,36.26,80690.825,0.0,0.77169,0.0001,25.53273]
[1778832330302,36.26,80692.88,0.0,0.7719,0.0001,25.52005]
[1778832335307,36.26,80691.0525,0.0,0.77174,0.0001,25.5271]
[1778832338310,36.26,80702.5925,0.0,0.77287,0.0001,25.45982]
[1778832343315,36.27,80703.925,0.0,0.77295,0.0001,25.45522]
[1778832348320,36.28,80703.215,0.0,0.77284,0.0001,25.46156]
[1778832353325,36.28,80704.1625,0.0,0.7729,0.0001,25.45802]
[1778832356328,36.29,80713.385,0.0,0.77377,0.0001,25.40586]
[1778832361332,36.3,80713.605,0.0,0.77373,0.0001,25.40871]
[1778832366338,36.31,80718.2225,0.0,0.77411,0.0001,25.38571]
[1778832371343,36.32,80717.4175,0.0,0.77398,0.0001,25.39377]
[1778832375348,36.32,80727.0325,0.0,0.77492,0.0001,25.33731]
[1778832380353,36.32,80722.8975,0.0,0.77453,0.0001,25.36084]
[1778832385358,36.31,80728.7275,0.0,0.77513,0.0001,25.32461]
[1778832390363,36.31,80724.855,0.0,0.77476,0.0001,25.34657]
[1778832394367,36.31,80709.6725,0.0,0.77329,0.0001,25.43289]
[1778832399372,36.31,80700.7575,0.0,0.77244,0.0001,25.48379]
[1778832404377,36.3,80708.755,0.0,0.77329,0.0001,25.43302]
[1778832409383,36.29,80709.53,0.0,0.77339,0.0001,25.42688]
[1778832414388,36.29,80708.985,0.0,0.77336,0.0001,25.42869]
[1778832419393,36.28,80707.6275,0.0,0.77325,0.0001,25.43495]
[1778832424398,36.28,80705.5075,0.0,0.77308,0.0001,25.44535]
[1778832430078,36.27,80708.2125,0.0,0.77338,0.0001,25.42711]
[1778832435113,36.26,80698.9225,0.0,0.77252,0.0001,25.4782]
[1778832440149,36.25,80693.4875,0.0,0.77207,0.0001,25.50498]
[1778832445184,36.24,80694.4775,0.0,0.77224,0.0001,25.4946]
[1778832450223,36.22,80694.485,0.0,0.7723,0.0001,25.4906]
[1778832455258,36.22,80696.0275,0.0,0.77252,0.0001,25.47529]
[1778832460293,36.21,80698.7075,0.0,0.77281,0.0001,25.45777]
[1778832465328,36.21,80697.455,0.0,0.77271,0.0001,25.4636]
[1778832470363,36.2,80695.57,0.0,0.77256,0.0001,25.47249]
[1778832473384,36.2,80705.57,0.0,0.77354,0.0001,25.41391]
[1778832475398,36.2,80717.6875,0.0,0.77474,0.0001,25.34111]
[1778832480433,36.2,80718.305,0.0,0.77484,0.0001,25.33527]
[1778832485460,36.19,80718.4575,0.0,0.77488,0.0001,25.33247]
[1778832490466,36.19,80716.6475,0.0,0.77474,0.0001,25.34124]
[1778832495471,36.18,80725.235,0.0,0.77558,0.0001,25.28982]
[1778832500476,36.19,80731.3975,0.0,0.77616,0.0001,25.25497]
[1778832505481,36.19,80726.37,0.0,0.77564,0.0001,25.28673]
[1778832510486,36.19,80720.0175,0.0,0.77504,0.0001,25.32267]
[1778832515491,36.18,80720.48,0.0,0.77514,0.0001,25.3146]
[1778832520496,36.18,80720.6175,0.0,0.77518,0.0001,25.31194]
[1778832525501,36.18,80721.065,0.0,0.77525,0.0001,25.30771]
[1778832527512,36.18,80709.52,0.0,0.77412,0.0001,25.37623]
[1778832528513,36.17,80695.0525,0.0,0.7727,0.0001,25.46123]
[1778832533518,36.24,80693.16,0.0,0.77214,0.0001,25.49633]
[1778832538523,36.29,80688.8825,0.0,0.77141,0.0001,25.54034]
[1778832543528,36.33,80687.025,0.0,0.77101,0.0001,25.56511]
[1778832548533,36.35,80682.645,0.0,0.77042,0.0001,25.60084]
[1778832553538,36.37,80680.2325,0.0,0.77006,0.0001,25.62221]
[1778832558543,36.39,80676.385,0.0,0.7696,0.0001,25.64952]
[1778832563548,36.39,80675.7725,0.0,0.76949,0.0001,25.65628]
[1778832568552,36.4,80675.0775,0.0,0.76939,0.0001,25.66258]
[1778832573557,36.4,80672.6475,0.0,0.76916,0.0001,25.67372]
[1778832576560,36.4,80682.815,0.0,0.77019,0.0001,25.61256]
[1778832581565,36.4,80688.1575,0.0,0.77073,0.0001,25.58102]
[1778832586570,36.4,80697.045,0.0,0.77157,0.0001,25.53097]
[1778832592212,36.4,80690.315,0.0,0.77089,0.0001,25.57148]
[1778832597247,36.41,80691.3575,0.0,0.77099,0.0001,25.5655]
[1778832602282,36.41,80694.0325,0.0,0.77124,0.0001,25.55071]
[1778832607317,36.41,80702.215,0.0,0.772,0.0001,25.50531]
[1778832612352,36.42,80703.19,0.0,0.77206,0.0001,25.50214]
[1778832617387,36.43,80704.67,0.0,0.77217,0.0001,25.49542]
[1778832622422,36.43,80694.1325,0.0,0.77115,0.0001,25.55663]
[1778832627457,36.42,80697.4175,0.0,0.77149,0.0001,25.53632]
[1778832632492,36.42,80698.655,0.0,0.77164,0.0001,25.52488]
[1778832637528,36.42,80693.1525,0.0,0.77113,0.0001,25.55529]
[1778832642563,36.41,80691.18,0.0,0.77097,0.0001,25.56462]
[1778832647599,36.4,80686.385,0.0,0.77054,0.0001,25.58964]
[1778832652634,36.4,80675.03,0.0,0.76944,0.0001,25.65461]
[1778832657643,36.39,80671.9475,0.0,0.76916,0.0001,25.67138]
[1778832662648,36.39,80666.05,0.0,0.7686,0.0001,25.70401]
[1778832667653,36.37,80656.3625,0.0,0.76772,0.0001,25.75546]
[1778832672658,36.37,80652.1375,0.0,0.76731,0.0001,25.77951]
[1778832677663,36.36,80650.9875,0.0,0.76729,0.0001,25.78002]
[1778832682668,36.34,80649.76,0.0,0.76726,0.0001,25.78174]
[1778832688674,36.33,80649.775,0.0,0.76735,0.0001,25.77631]
[1778832693679,36.32,80646.535,0.0,0.76707,0.0001,25.78997]
[1778832698683,36.33,80652.285,0.0,0.76762,0.0001,25.75824]
[1778832703688,36.33,80651.3625,0.0,0.76748,0.0001,25.76612]
[1778832708694,36.32,80653.135,0.0,0.76771,0.0001,25.75276]
[1778832713699,36.32,80654.2175,0.0,0.76785,0.0001,25.74429]
[1778832718704,36.31,80655.07,0.0,0.76796,0.0001,25.73783]
[1778832723709,36.31,80659.4425,0.0,0.76841,0.0001,25.71175]
[1778832727713,36.32,80669.65,0.0,0.7694,0.0001,25.65362]
[1778832732718,36.33,80669.715,0.0,0.76935,0.0001,25.65632]
[1778832737723,36.33,80666.7125,0.0,0.76902,0.0001,25.67589]
[1778832742727,36.33,80656.2875,0.0,0.76798,0.0001,25.73692]
[1778832747732,36.33,80662.7525,0.0,0.76865,0.0001,25.69756]
[1778832752737,36.33,80666.98,0.0,0.76906,0.0001,25.67122]
[1778832757742,36.34,80666.5175,0.0,0.769,0.0001,25.67513]
[1778832763405,36.34,80665.515,0.0,0.76888,0.0001,25.68191]
[1778832768440,36.34,80664.1,0.0,0.76875,0.0001,25.68992]
[1778832771461,36.33,80653.1175,0.0,0.76769,0.0001,25.75199]
[1778832776762,36.32,80656.325,0.0,0.76805,0.0001,25.73061]
[1778832782539,36.32,80656.095,0.0,0.76806,0.0001,25.72975]
[1778832787574,36.31,80657.085,0.0,0.76818,0.0001,25.72265]
[1778832792609,36.31,80653.305,0.0,0.76783,0.0001,25.74296]
[1778832797656,36.3,80652.3975,0.0,0.76778,0.0001,25.74581]
[1778832802685,36.3,80655.165,0.0,0.76809,0.0001,25.72797]
[1778832807720,36.29,80656.9925,0.0,0.76829,0.0001,25.71595]
[1778832812755,36.29,80657.975,0.0,0.76842,0.0001,25.70592]
[1778832817790,36.29,80654.03,0.0,0.76805,0.0001,25.72744]
[1778832821809,36.29,80665.57,0.0,0.76919,0.0001,25.66042]
[1778832826814,36.28,80666.345,0.0,0.76933,0.0001,25.652]
[1778832831819,36.27,80666.88,0.0,0.76943,0.0001,25.64598]
[1778832836824,36.26,80667.0875,0.0,0.7695,0.0001,25.64206]
[1778832841829,36.26,80669.6725,0.0,0.76979,0.0001,25.62491]
[1778832846834,36.25,80670.3375,0.0,0.76987,0.0001,25.61976]
[1778832848673,36.25,80670.1325,0.0,0.76985,0.0001,25.62077]
[1778832850136,36.25,80670.61,0.0,0.76991,0.0001,25.61765]
[1778832850838,36.25,80670.6875,0.0,0.76992,0.0001,25.61705]
[1778832855843,36.25,80673.855,0.0,0.77023,0.0001,25.59825]
[1778832859847,36.25,80680.4,0.0,0.77088,0.0001,25.56031]
[1778832864852,36.26,80680.1325,0.0,0.77081,0.0001,25.56433]
[1778832867855,36.26,80671.7425,0.0,0.76998,0.0001,25.61355]
[1778832872860,36.26,80671.805,0.0,0.77003,0.0001,25.60836]
[1778832873693,36.26,80671.805,0.0,0.77003,0.0001,25.60836]
[1778832878866,36.25,80671.9225,0.0,0.77006,0.0001,25.60615]
[1778832883871,36.23,80674.35,0.0,0.7704,0.0001,25.58574]
[1778832888876,36.22,80671.8075,0.0,0.77023,0.0001,25.59537]
[1778832890878,36.22,80690.2925,0.0,0.77208,0.0001,25.48591]
[1778832891879,36.22,80699.165,0.0,0.77294,0.0001,25.43422]
[1778832896884,36.23,80707.6375,0.0,0.7737,0.0001,25.38855]
[1778832900888,36.19,80714.015,0.0,0.77457,0.0001,25.33534]
[1778832905807,36.14,80714.485,0.0,0.77491,0.0001,25.31386]
[1778832907074,36.12,80714.4025,0.0,0.77504,0.0001,25.30599]
[1778832907984,36.11,80714.6525,0.0,0.77512,0.0001,25.30058]
[1778832912989,36.06,80708.02,0.0,0.77475,0.0001,25.32205]
[1778832916993,36.04,80697.7575,0.0,0.7739,0.0001,25.37329]
[1778832921998,36.0,80694.345,0.0,0.77376,0.0001,25.38089]
[1778832923076,36.0,80694.43,0.0,0.7738,0.0001,25.37808]
[1778832927004,36.0,80685.4475,0.0,0.77287,0.0001,25.43412]
[1778832927564,36.01,80685.4475,0.0,0.77284,0.0001,25.43627]
[1778832928572,36.01,80673.7275,0.0,0.77164,0.0001,25.50795]
[1778832932208,36.03,80673.895,0.0,0.77159,0.0001,25.50923]
[1778832933350,36.03,80673.895,0.0,0.77156,0.0001,25.51098]
[1778832933606,36.04,80673.895,0.0,0.77153,0.0001,25.51266]
[1778832937637,36.06,80666.2275,0.0,0.77067,0.0001,25.56417]
[1778832943021,36.08,80667.64,0.0,0.77068,0.0001,25.56418]
[1778832948714,36.09,80667.15,0.0,0.77056,0.0001,25.57123]
[1778832953749,36.09,80669.9275,0.0,0.7708,0.0001,25.55697]
[1778832958784,36.1,80668.275,0.0,0.77062,0.0001,25.56828]
[1778832963819,36.1,80664.6825,0.0,0.77025,0.0001,25.58984]
[1778832968854,36.1,80661.6875,0.0,0.76997,0.0001,25.60632]
[1778832973889,36.09,80656.8075,0.0,0.7695,0.0001,25.63421]
[1778832978924,36.1,80656.985,0.0,0.76951,0.0001,25.63376]
[1778832982959,36.09,80653.995,0.0,0.76925,0.0001,25.64899]
[1778832983965,36.09,80644.2225,0.0,0.76828,0.0001,25.70605]
[1778832989000,36.08,80641.805,0.0,0.76805,0.0001,25.71896]
[1778832990172,36.08,80641.1275,0.0,0.76799,0.0001,25.72256]
[1778832994577,36.07,80643.2175,0.0,0.76829,0.0001,25.70261]
[1778832995042,36.07,80643.2175,0.0,0.76831,0.0001,25.70144]
[1778833000077,36.06,80642.385,0.0,0.76825,0.0001,25.70453]
[1778833004105,36.06,80638.9075,0.0,0.76794,0.0001,25.72288]
[1778833009125,36.05,80638.0125,0.0,0.76792,0.0001,25.72363]
[1778833014130,36.02,80637.855,0.0,0.76803,0.0001,25.71675]
[1778833019135,35.99,80630.1475,0.0,0.76743,0.0001,25.75136]
[1778833022138,35.98,80622.7625,0.0,0.76679,0.0001,25.7882]
[1778833024140,35.97,80631.805,0.0,0.76777,0.0001,25.73114]
[1778833029145,35.94,80633.0425,0.0,0.76802,0.0001,25.71618]
[1778833035153,35.92,80632.74,0.0,0.76811,0.0001,25.71012]
[1778833040158,35.91,80635.7325,0.0,0.76849,0.0001,25.688]
[1778833045167,35.9,80627.6575,0.0,0.76774,0.0001,25.7316]
[1778833048170,35.89,80621.6075,0.0,0.7672,0.0001,25.76316]
[1778833050173,35.89,80611.935,0.0,0.76623,0.0001,25.81919]
[1778833051174,35.88,80592.3375,0.0,0.76429,0.0001,25.92884]
[1778833052175,35.87,80581.2725,0.0,0.76321,0.0001,25.99096]
[1778833056179,35.85,80575.155,0.0,0.76273,0.0001,26.01767]
[1778833057180,35.84,80564.6875,0.0,0.76169,0.0001,26.07665]
[1778833058181,35.83,80553.3375,0.0,0.76057,0.0001,26.13998]
[1778833059182,35.82,80546.975,0.0,0.75997,0.0001,26.17393]
[1778833064187,35.79,80548.1625,0.0,0.76031,0.0001,26.15421]
[1778833069193,35.75,80545.39,0.0,0.76021,0.0001,26.15881]
[1778833074200,35.74,80552.995,0.0,0.76106,0.0001,26.11065]
[1778833078206,35.74,80562.9975,0.0,0.76209,0.0001,26.05208]
[1778833079208,35.74,80575.1225,0.0,0.76334,0.0001,25.981]
[1778833083211,35.74,80581.8775,0.0,0.76402,0.0001,25.94219]
[1778833084212,35.75,80597.675,0.0,0.76562,0.0001,25.84953]
[1778833085213,35.75,80610.8675,0.0,0.76695,0.0001,25.77281]
[1778833090218,35.76,80612.0025,0.0,0.76697,0.0001,25.77179]
[1778833094223,35.78,80621.0025,0.0,0.7678,0.0001,25.72336]
[1778833097226,35.79,80613.805,0.0,0.76702,0.0001,25.7691]
[1778833102808,35.79,80606.1,0.0,0.76619,0.0001,25.81743]
[1778833104828,35.79,80599.1225,0.0,0.76549,0.0001,25.85791]
[1778833109157,35.79,80595.1,0.0,0.76511,0.0001,25.88026]
[1778833111871,35.78,80592.685,0.0,0.76491,0.0001,25.88942]
[1778833112878,35.78,80581.235,0.0,0.76375,0.0001,25.9561]
[1778833113886,35.78,80573.8725,0.0,0.763,0.0001,25.99857]
[1778833117782,35.77,80569.5125,0.0,0.76259,0.0001,26.0219]
[1778833117916,35.77,80569.5125,0.0,0.7626,0.0001,26.02119]
[1778833122951,35.76,80566.675,0.0,0.76238,0.0001,26.0337]
[1778833125975,35.76,80573.9825,0.0,0.76315,0.0001,25.98978]
[1778833126981,35.76,80577.4,0.0,0.76348,0.0001,25.97072]
[1778833127988,35.76,80592.3925,0.0,0.76501,0.0001,25.88323]
[1778833128995,35.76,80604.8025,0.0,0.76626,0.0001,25.81068]
[1778833132016,35.77,80611.915,0.0,0.76694,0.0001,25.77147]
[1778833137052,35.78,80617.2425,0.0,0.76744,0.0001,25.74209]
[1778833140073,35.78,80623.335,0.0,0.76804,0.0001,25.70708]
[1778833145108,35.79,80623.8625,0.0,0.76806,0.0001,25.70615]
[1778833148129,35.79,80632.6325,0.0,0.76891,0.0001,25.65643]
[1778833152419,35.8,80634.2,0.0,0.76901,0.0001,25.65054]
[1778833155422,35.81,80633.14,0.0,0.76887,0.0001,25.65887]
[1778833156185,35.81,80633.14,0.0,0.76886,0.0001,25.65945]
[1778833158199,35.81,80620.945,0.0,0.76761,0.0001,25.73311]
[1778833159206,35.81,80612.185,0.0,0.76671,0.0001,25.78535]
[1778833162787,35.82,80617.16,0.0,0.76718,0.0001,25.75794]
[1778833168271,35.83,80611.21,0.0,0.76654,0.0001,25.79555]
[1778833173306,35.83,80609.2725,0.0,0.76637,0.0001,25.80327]
[1778833175320,35.82,80602.5475,0.0,0.7657,0.0001,25.84212]
[1778833180333,35.82,80598.0575,0.0,0.76527,0.0001,25.86648]
[1778833183449,35.81,80602.605,0.0,0.76576,0.0001,25.83849]
[1778833184337,35.81,80602.3825,0.0,0.76574,0.0001,25.83953]
[1778833189343,35.81,80600.105,0.0,0.76553,0.0001,25.85149]
[1778833194349,35.81,80602.04,0.0,0.76575,0.0001,25.83884]
[1778833199354,35.8,80602.4725,0.0,0.76581,0.0001,25.8353]
[1778833202357,35.8,80595.67,0.0,0.76513,0.0001,25.87445]
[1778833204359,35.8,80588.3675,0.0,0.76442,0.0001,25.91548]
[1778833209364,35.78,80589.9875,0.0,0.76465,0.0001,25.90199]
[1778833214369,35.78,80591.8925,0.0,0.76489,0.0001,25.88777]
[1778833216186,35.78,80591.8925,0.0,0.76489,0.0001,25.88777]
[1778833221376,35.74,80594.9275,0.0,0.76544,0.0001,25.85514]
[1778833224379,35.71,80603.6525,0.0,0.76647,0.0001,25.7953]
[1778833229384,35.68,80603.91,0.0,0.76666,0.0001,25.78334]
[1778833234216,35.67,80607.8175,0.0,0.76718,0.0001,25.75087]
[1778833239394,35.65,80605.7625,0.0,0.76709,0.0001,25.75554]
[1778833244399,35.63,80608.5275,0.0,0.76747,0.0001,25.73316]
[1778833249407,35.62,80608.8125,0.0,0.76758,0.0001,25.72667]
[1778833251409,35.61,80616.3475,0.0,0.76836,0.0001,25.68059]
[1778833256414,35.6,80617.9,0.0,0.76858,0.0001,25.66783]
[1778833259417,35.59,80627.525,0.0,0.76963,0.0001,25.60569]
[1778833263963,35.58,80621.8625,0.0,0.76915,0.0001,25.63383]
[1778833265423,35.57,80614.045,0.0,0.76838,0.0001,25.67886]
[1778833266424,35.57,80608.025,0.0,0.7678,0.0001,25.71279]
[1778833267425,35.56,80596.15,0.0,0.76663,0.0001,25.7808]
[1778833273020,35.52,80597.82,0.0,0.76702,0.0001,25.75712]
[1778833278055,35.5,80597.44,0.0,0.76714,0.0001,25.75008]
[1778833280923,35.49,80600.3525,0.0,0.76748,0.0001,25.7296]
[1778833286111,35.47,80601.36,0.0,0.76771,0.0001,25.71583]
[1778833291146,35.45,80599.095,0.0,0.76757,0.0001,25.72147]
[1778833295174,35.44,80590.86,0.0,0.7668,0.0001,25.76636]
[1778833300210,35.43,80595.1675,0.0,0.76732,0.0001,25.73601]
[1778833305245,35.42,80598.7575,0.0,0.76773,0.0001,25.71206]
[1778833309273,35.42,80600.0775,0.0,0.76788,0.0001,25.70277]
[1778833310280,35.42,80611.5475,0.0,0.76905,0.0001,25.63455]
[1778833313301,35.43,80618.315,0.0,0.76971,0.0001,25.59564]
[1778833318336,35.43,80615.91,0.0,0.76943,0.0001,25.61197]
[1778833321357,35.43,80607.58,0.0,0.76858,0.0001,25.66213]
[1778833322094,35.43,80607.58,0.0,0.76858,0.0001,25.66213]
[1778833327399,35.43,80614.705,0.0,0.76931,0.0001,25.61902]
[1778833328149,35.43,80614.705,0.0,0.76931,0.0001,25.61902]
[1778833333160,35.43,80618.865,0.0,0.76971,0.0001,25.59551]
[1778833336463,35.43,80609.0925,0.0,0.76871,0.0001,25.6544]
[1778833341106,35.43,80605.4175,0.0,0.76836,0.0001,25.67512]
[1778833345508,35.43,80612.5025,0.0,0.76911,0.0001,25.63115]
[1778833350513,35.43,80594.385,0.0,0.76727,0.0001,25.73887]
[1778833355518,35.41,80588.2875,0.0,0.76673,0.0001,25.76777]
[1778833358727,35.41,80590.1025,0.0,0.76696,0.0001,25.75413]
[1778833364527,35.4,80592.53,0.0,0.76726,0.0001,25.73623]
[1778833366529,35.39,80600.35,0.0,0.76808,0.0001,25.68846]
[1778833367744,35.39,80603.7775,0.0,0.76844,0.0001,25.66761]
[1778833373536,35.39,80609.1525,0.0,0.769,0.0001,25.6344]
[1778833378541,35.39,80615.1875,0.0,0.7696,0.0001,25.59931]
[1778833382544,35.4,80606.0875,0.0,0.76866,0.0001,25.65471]
[1778833387548,35.39,80602.0725,0.0,0.76828,0.0001,25.67674]
[1778833392556,35.39,80600.525,0.0,0.76814,0.0001,25.68492]
[1778833397561,35.39,80604.6225,0.0,0.76856,0.0001,25.65992]
[1778833402566,35.38,80600.9575,0.0,0.7682,0.0001,25.68108]
[1778833407571,35.38,80601.9425,0.0,0.76833,0.0001,25.67338]
[1778833410574,35.38,80612.1475,0.0,0.76938,0.0001,25.61176]
[1778833415579,35.39,80612.215,0.0,0.76936,0.0001,25.61099]
[1778833415712,35.39,80612.215,0.0,0.76936,0.0001,25.61099]
[1778833421585,35.39,80613.1325,0.0,0.76943,0.0001,25.60695]
[1778833426590,35.39,80622.895,0.0,0.7704,0.0001,25.54936]
[1778833431595,35.41,80626.69,0.0,0.77072,0.0001,25.53077]
[1778833435167,35.41,80620.7075,0.0,0.77008,0.0001,25.56889]
[1778833440202,35.41,80612.885,0.0,0.76927,0.0001,25.61667]
[1778833445243,35.41,80616.6725,0.0,0.76967,0.0001,25.59309]
[1778833450273,35.41,80617.695,0.0,0.76978,0.0001,25.58667]
[1778833455308,35.41,80614.1875,0.0,0.76943,0.0001,25.60686]
[1778833460343,35.4,80613.335,0.0,0.76937,0.0001,25.61082]
[1778833465378,35.4,80614.4275,0.0,0.76949,0.0001,25.60331]
[1778833470417,35.4,80617.6925,0.0,0.76982,0.0001,25.58386]
[1778833475452,35.4,80617.9025,0.0,0.76986,0.0001,25.57946]
[1778833480487,35.4,80617.575,0.0,0.76982,0.0001,25.58156]
[1778833485522,35.4,80618.465,0.0,0.76991,0.0001,25.57622]
[1778833490557,35.41,80616.6975,0.0,0.76967,0.0001,25.59086]
[1778833491564,35.42,80599.7025,0.0,0.76792,0.0001,25.69388]
[1778833496599,35.43,80594.3225,0.0,0.76729,0.0001,25.73062]
[1778833501634,35.4,80593.7,0.0,0.76737,0.0001,25.72547]
[1778833503649,35.4,80599.55,0.0,0.768,0.0001,25.68858]
[1778833506126,35.39,80602.5,0.0,0.76834,0.0001,25.66887]
[1778833511679,35.38,80603.505,0.0,0.76852,0.0001,25.65801]
[1778833516684,35.38,80607.2275,0.0,0.76893,0.0001,25.63344]
[1778833521690,35.37,80607.055,0.0,0.76894,0.0001,25.63313]
[1778833526695,35.37,80611.025,0.0,0.76934,0.0001,25.6092]
[1778833529698,35.37,80618.605,0.0,0.7701,0.0001,25.5646]
[1778833534703,35.38,80619.5425,0.0,0.77018,0.0001,25.55762]
[1778833538426,35.38,80621.0675,0.0,0.77031,0.0001,25.54995]
[1778833543712,35.39,80620.31,0.0,0.7702,0.0001,25.55645]
[1778833548717,35.39,80623.4475,0.0,0.77049,0.0001,25.5397]
[1778833550719,35.4,80615.9275,0.0,0.76972,0.0001,25.58517]
[1778833556725,35.39,80618.3925,0.0,0.76998,0.0001,25.56999]
[1778833561730,35.4,80622.605,0.0,0.77038,0.0001,25.54598]
[1778833566735,35.4,80618.4125,0.0,0.76995,0.0001,25.57148]
[1778833571744,35.4,80616.1275,0.0,0.76973,0.0001,25.58473]
[1778833572745,35.39,80601.3,0.0,0.76825,0.0001,25.67177]
[1778833576749,35.38,80607.7975,0.0,0.76897,0.0001,25.62936]
[1778833579113,35.38,80606.3925,0.0,0.76884,0.0001,25.63657]
[1778833584757,35.37,80607.6975,0.0,0.76902,0.0001,25.62577]
[1778833589762,35.37,80603.4325,0.0,0.76862,0.0001,25.64962]
[1778833594766,35.36,80596.9575,0.0,0.76804,0.0001,25.68099]
[1778833598770,35.34,80590.715,0.0,0.76749,0.0001,25.71257]
[1778833600772,35.33,80581.15,0.0,0.76657,0.0001,25.76615]
[1778833605777,35.31,80581.7975,0.0,0.76678,0.0001,25.75371]
[1778833610782,35.29,80579.9325,0.0,0.7667,0.0001,25.7579]
[1778833612408,35.28,80580.5225,0.0,0.76678,0.0001,25.75301]
[1778833612509,35.28,80580.5225,0.0,0.7668,0.0001,25.75171]
[1778833617790,35.26,80581.075,0.0,0.76696,0.0001,25.74222]
[1778833622795,35.25,80580.7425,0.0,0.76698,0.0001,25.74059]
[1778833625508,35.25,80574.755,0.0,0.76642,0.0001,25.77355]
[1778833630543,35.23,80578.275,0.0,0.76687,0.0001,25.74705]
[1778833632557,35.23,80585.595,0.0,0.76765,0.0001,25.70108]
[1778833637592,35.21,80583.235,0.0,0.76748,0.0001,25.71077]
[1778833642627,35.2,80582.32,0.0,0.76745,0.0001,25.71235]
[1778833647662,35.2,80584.5425,0.0,0.76773,0.0001,25.69616]
[1778833652697,35.19,80584.2425,0.0,0.76776,0.0001,25.69206]
[1778833657732,35.18,80584.895,0.0,0.76785,0.0001,25.6862]
[1778833663781,35.18,80585.1525,0.0,0.76792,0.0001,25.68254]
[1778833665789,35.18,80578.1875,0.0,0.76721,0.0001,25.72371]
[1778833666796,35.17,80564.565,0.0,0.76581,0.0001,25.80502]
[1778833671832,35.16,80564.055,0.0,0.76582,0.0001,25.80445]
[1778833676850,35.18,80549.725,0.0,0.76424,0.0001,25.89583]
[1778833679854,35.21,80543.11,0.0,0.76339,0.0001,25.94488]
[1778833681856,35.22,80532.69,0.0,0.76221,0.0001,26.01232]
[1778833685859,35.25,80525.8425,0.0,0.76133,0.0001,26.06278]
[1778833686861,35.25,80500.3,0.0,0.75865,0.00011,26.21397]
[1778833691866,35.26,80503.8925,0.0,0.75894,0.00011,26.19777]
[1778833696871,35.28,80502.3475,0.0,0.75869,0.00011,26.21235]
[1778833701877,35.29,80496.7425,0.0,0.75805,0.00011,26.24806]
[1778833702380,35.29,80496.7425,0.0,0.75805,0.00011,26.24806]
[1778833703531,35.29,80496.885,0.0,0.75806,0.00011,26.24743]
[1778833703620,35.29,80496.885,0.0,0.75806,0.00011,26.24755]
[1778833708884,35.29,80503.525,0.0,0.75875,0.00011,26.20934]
[1778833713889,35.3,80510.97,0.0,0.75951,0.0001,26.16407]
[1778833718894,35.31,80515.465,0.0,0.75992,0.0001,26.14162]
[1778833723899,35.32,80519.94,0.0,0.76031,0.0001,26.11992]
[1778833728904,35.33,80527.84,0.0,0.76105,0.0001,26.07814]
[1778833732908,35.34,80533.8475,0.0,0.76162,0.0001,26.046]
[1778833735055,35.35,80536.865,0.0,0.7619,0.0001,26.03023]
[1778833740916,35.36,80541.4275,0.0,0.76229,0.0001,26.00824]
[1778833745921,35.37,80536.435,0.0,0.76171,0.0001,26.04148]
[1778833750926,35.37,80530.94,0.0,0.76116,0.0001,26.07243]
[1778833752928,35.36,80523.605,0.0,0.76043,0.0001,26.1138]
[1778833757933,35.35,80523.1475,0.0,0.76047,0.0001,26.11139]
[1778833762938,35.34,80523.1825,0.0,0.76056,0.0001,26.10606]
[1778833767943,35.32,80519.4625,0.0,0.76026,0.0001,26.12275]
[1778833770946,35.31,80512.375,0.0,0.75958,0.0001,26.16083]
[1778833773179,35.3,80507.0325,0.0,0.75909,0.0001,26.18572]
[1778833778954,35.27,80503.5725,0.0,0.75891,0.00011,26.19511]
[1778833783959,35.25,80502.1425,0.0,0.7589,0.00011,26.19536]
[1778833789665,35.22,80502.99,0.0,0.75913,0.00011,26.18213]
[1778833794700,35.2,80505.2425,0.0,0.75947,0.00011,26.16235]
[1778833799735,35.19,80509.09,0.0,0.75994,0.00011,26.13581]
[1778833804770,35.19,80515.8675,0.0,0.76068,0.0001,26.09401]
[1778833809808,35.18,80515.095,0.0,0.76066,0.0001,26.0953]
[1778833810986,35.17,80485.25,0.0,0.75754,0.00011,26.26953]
[1778833814843,35.15,80478.4925,0.0,0.75697,0.00011,26.30086]
[1778833816475,35.14,80478.065,0.0,0.75696,0.00011,26.30132]
[1778833821892,35.13,80475.5325,0.0,0.75678,0.00011,26.31091]
[1778833826927,35.12,80469.6125,0.0,0.75621,0.00011,26.34262]
[1778833828941,35.11,80462.9575,0.0,0.75554,0.00011,26.37948]
[1778833833976,35.09,80460.3,0.0,0.75538,0.00011,26.38537]
[1778833834983,35.09,80442.0175,0.0,0.75346,0.00011,26.49032]
[1778833839021,35.06,80434.8675,0.0,0.75284,0.00011,26.52364]
[1778833844025,35.04,80437.515,0.0,0.75328,0.00011,26.49954]
[1778833849029,35.02,80437.0075,0.0,0.75335,0.00011,26.49527]
[1778833853033,35.0,80425.86,0.0,0.75224,0.00011,26.55506]
[1778833854034,34.99,80405.74,0.0,0.75011,0.00011,26.66952]
[1778833855035,34.98,80394.3025,0.0,0.74893,0.00011,26.73266]
[1778833860039,34.96,80400.0675,0.0,0.74968,0.00011,26.69211]
[1778833864044,34.94,80406.685,0.0,0.75053,0.00011,26.64654]
[1778833869049,34.93,80408.7225,0.0,0.75081,0.00011,26.63114]
[1778833870151,34.93,80408.5875,0.0,0.7508,0.00011,26.63128]
[1778833872052,34.92,80399.435,0.0,0.74984,0.00011,26.68271]
[1778833877057,34.91,80405.74,0.0,0.75061,0.00011,26.64115]
[1778833879059,34.9,80413.845,0.0,0.7515,0.00011,26.59339]
[1778833881062,34.91,80421.0075,0.0,0.75226,0.00011,26.55266]
[1778833883191,34.91,80419.435,0.0,0.75207,0.00011,26.56282]
[1778833886283,34.92,80420.865,0.0,0.7522,0.00011,26.55591]
[1778833887067,34.92,80420.81,0.0,0.75218,0.00011,26.55667]
[1778833890071,34.92,80427.3925,0.0,0.75286,0.00011,26.52015]
[1778833891071,34.93,80438.22,0.0,0.75402,0.00011,26.45458]
[1778833893073,34.94,80446.165,0.0,0.75482,0.00011,26.41105]
[1778833896992,34.95,80447.8025,0.0,0.75491,0.00011,26.40613]
[1778833902083,34.98,80446.355,0.0,0.75459,0.00011,26.42425]
[1778833903084,34.98,80433.94,0.0,0.75323,0.00011,26.49896]
[1778833908089,35.01,80437.105,0.0,0.75342,0.00011,26.48868]
[1778833912093,35.03,80445.275,0.0,0.75416,0.00011,26.44858]
[1778833913527,35.04,80445.54,0.0,0.75416,0.00011,26.44902]
[1778833918099,35.06,80458.48,0.0,0.75537,0.00011,26.3829]
[1778833923104,35.09,80459.0175,0.0,0.7553,0.00011,26.3874]
[1778833926997,35.1,80455.0575,0.0,0.75483,0.00011,26.4133]
[1778833931112,35.11,80464.5925,0.0,0.75577,0.00011,26.36158]
[1778833933806,35.12,80469.4,0.0,0.75624,0.00011,26.33611]
[1778833933824,35.12,80469.4,0.0,0.75622,0.00011,26.33739]
[1778833939120,35.13,80475.9275,0.0,0.75684,0.00011,26.30318]
[1778833943128,35.14,80485.27,0.0,0.7578,0.00011,26.25002]
[1778833947828,35.13,80491.71,0.0,0.7585,0.00011,26.21086]
[1778833952863,35.13,80495.4875,0.0,0.75891,0.00011,26.18566]
[1778833957900,35.12,80504.8125,0.0,0.75999,0.00011,26.12496]
[1778833961928,35.11,80511.985,0.0,0.76082,0.00011,26.07794]
[1778833963942,35.11,80519.515,0.0,0.7616,0.0001,26.0338]
[1778833964950,35.11,80525.7825,0.0,0.76223,0.0001,25.99753]
[1778833969985,35.11,80517.7525,0.0,0.7614,0.00011,26.04513]
[1778833971958,35.11,80515.19,0.0,0.76114,0.00011,26.05954]
[1778833974263,35.1,80513.035,0.0,0.76096,0.00011,26.06965]
[1778833975020,35.1,80513.035,0.0,0.76097,0.00011,26.06875]
[1778833980055,35.09,80510.8775,0.0,0.76078,0.00011,26.0795]
[1778833982070,35.09,80506.96,0.0,0.76039,0.00011,26.1015]
[1778833983076,35.09,80498.6825,0.0,0.75953,0.00011,26.14972]
[1778833988111,35.08,80495.005,0.0,0.7592,0.00011,26.16805]
[1778833989118,35.07,80487.7375,0.0,0.75845,0.00011,26.21034]
[1778833994153,35.07,80491.695,0.0,0.75889,0.00011,26.18534]
[1778833997174,35.07,80499.3875,0.0,0.75969,0.00011,26.14042]
[1778834001193,35.07,80487.5925,0.0,0.75844,0.00011,26.21085]
[1778834004322,35.07,80483.7625,0.0,0.75802,0.00011,26.23405]
[1778834008407,35.06,80477.55,0.0,0.75742,0.00011,26.26737]
[1778834009201,35.06,80477.4875,0.0,0.75743,0.00011,26.26666]
[1778834014206,35.05,80485.6875,0.0,0.75839,0.00011,26.21088]
[1778834016208,35.05,80492.5725,0.0,0.75912,0.00011,26.16997]
[1778834019211,35.05,80499.64,0.0,0.75986,0.00011,26.12872]
[1778834019435,35.05,80499.64,0.0,0.75986,0.00011,26.12872]
[1778834025215,35.06,80501.3675,0.0,0.76,0.00011,26.12062]
[1778834029107,35.06,80503.6225,0.0,0.76022,0.00011,26.10853]
[1778834029164,35.06,80503.6225,0.0,0.76021,0.00011,26.109]
[1778834034226,35.06,80511.01,0.0,0.76102,0.00011,26.0633]
[1778834037229,35.05,80519.495,0.0,0.76198,0.00011,26.00844]
[1778834040232,35.02,80525.835,0.0,0.76281,0.0001,25.96052]
[1778834042234,35.0,80533.3125,0.0,0.7637,0.0001,25.90924]
[1778834045237,34.97,80551.255,0.0,0.76574,0.0001,25.79173]
[1778834046238,34.97,80557.2675,0.0,0.7664,0.0001,25.75341]
[1778834049241,34.94,80569.1975,0.0,0.76778,0.0001,25.67213]
[1778834054246,34.91,80566.41,0.0,0.7677,0.0001,25.67658]
[1778834058250,34.89,80560.12,0.0,0.7672,0.0001,25.70534]
[1778834063256,34.86,80558.6175,0.0,0.7672,0.0001,25.70442]
[1778834066245,34.85,80556.185,0.0,0.76701,0.0001,25.71533]
[1778834067118,34.84,80556.16,0.0,0.76704,0.0001,25.71364]
[1778834067219,34.84,80556.16,0.0,0.76707,0.0001,25.71185]
[1778834072264,34.82,80554.085,0.0,0.76701,0.0001,25.7126]
[1778834077269,34.79,80558.96,0.0,0.76765,0.0001,25.67497]
[1778834082274,34.78,80563.9675,0.0,0.76826,0.0001,25.63906]
[1778834087279,34.77,80561.4475,0.0,0.76805,0.0001,25.65084]
[1778834092284,34.77,80564.9325,0.0,0.76845,0.0001,25.62766]
[1778834097289,34.76,80568.88,0.0,0.7689,0.0001,25.60104]
[1778834102295,34.75,80571.8275,0.0,0.76925,0.0001,25.58042]
[1778834107300,34.75,80569.905,0.0,0.76908,0.0001,25.59001]
[1778834108721,34.75,80570.755,0.0,0.76918,0.0001,25.58429]
[1778834114997,34.74,80574.2925,0.0,0.76958,0.0001,25.5604]
[1778834119025,34.73,80583.6375,0.0,0.77059,0.0001,25.50102]
[1778834124061,34.73,80590.2375,0.0,0.7713,0.0001,25.45854]
[1778834125068,34.73,80599.9925,0.0,0.77231,0.0001,25.39834]
[1778834130324,34.73,80597.84,0.0,0.77209,0.0001,25.41173]
[1778834133039,34.73,80597.3925,0.0,0.77206,0.0001,25.41107]
[1778834138161,34.73,80598.15,0.0,0.77216,0.0001,25.40512]
[1778834143196,34.72,80598.2675,0.0,0.77219,0.0001,25.40284]
[1778834148231,34.72,80597.705,0.0,0.77215,0.0001,25.4056]
[1778834153267,34.72,80599.8225,0.0,0.77236,0.0001,25.39269]
[1778834154274,34.72,80600.6675,0.0,0.77245,0.0001,25.3878]
[1778834155281,34.72,80586.85,0.0,0.77103,0.0001,25.47202]
[1778834156288,34.72,80567.725,0.0,0.76906,0.0001,25.58868]
[1778834161323,34.7,80563.565,0.0,0.76871,0.0001,25.60878]
[1778834166358,34.69,80558.245,0.0,0.76824,0.0001,25.63612]
[1778834171368,34.67,80554.8575,0.0,0.76799,0.0001,25.65048]
[1778834172010,34.67,80554.8575,0.0,0.76799,0.0001,25.65048]
[1778834176373,34.66,80560.945,0.0,0.7687,0.0001,25.60838]
[1778834177374,34.66,80570.3375,0.0,0.76969,0.0001,25.55027]
[1778834179703,34.66,80573.01,0.0,0.76997,0.0001,25.53353]
[1778834185382,34.65,80574.9325,0.0,0.77025,0.0001,25.51717]
[1778834190387,34.64,80571.95,0.0,0.76999,0.0001,25.53209]
[1778834192324,34.63,80571.67,0.0,0.76999,0.0001,25.5297]
[1778834197394,34.63,80572.295,0.0,0.77012,0.0001,25.52209]
[1778834201398,34.62,80582.925,0.0,0.77125,0.0001,25.45505]
[1778834203400,34.62,80589.5175,0.0,0.77191,0.0001,25.41563]
[1778834205743,34.63,80589.865,0.0,0.77193,0.0001,25.41481]
[1778834211408,34.64,80596.2825,0.0,0.77252,0.0001,25.37983]
[1778834214411,34.65,80602.375,0.0,0.7731,0.0001,25.34477]
[1778834218415,34.66,80610.225,0.0,0.77384,0.0001,25.30075]
[1778834221418,34.67,80616.375,0.0,0.7744,0.0001,25.26719]
[1778834226423,34.69,80619.5225,0.0,0.77461,0.0001,25.25501]
[1778834228425,34.7,80626.1475,0.0,0.77523,0.0001,25.21752]
[1778834229314,34.7,80626.1475,0.0,0.77523,0.0001,25.21752]
[1778834230098,34.7,80626.1475,0.0,0.7752,0.0001,25.21934]
[1778834230199,34.71,80626.1475,0.0,0.77517,0.0001,25.2211]
[1778834235432,34.72,80627.28,0.0,0.77522,0.0001,25.21867]
[1778834240438,34.73,80620.9775,0.0,0.77449,0.0001,25.26291]
[1778834242440,34.74,80628.2,0.0,0.77519,0.0001,25.2207]
[1778834246444,34.75,80634.5175,0.0,0.77578,0.0001,25.18483]
[1778834251449,34.75,80635.2125,0.0,0.77584,0.0001,25.17908]
[1778834253451,34.75,80644.4775,0.0,0.77681,0.0001,25.12044]
[1778834258456,34.75,80640.265,0.0,0.7764,0.0001,25.14518]
[1778834260996,34.74,80639.07,0.0,0.77629,0.0001,25.15183]
[1778834266464,34.74,80643.8675,0.0,0.77679,0.0001,25.12112]
[1778834270468,34.74,80637.695,0.0,0.77617,0.0001,25.15889]
[1778834275473,34.74,80636.38,0.0,0.77607,0.0001,25.16502]
[1778834280478,34.73,80634.9575,0.0,0.77595,0.0001,25.17214]
[1778834285484,34.73,80637.3325,0.0,0.77623,0.0001,25.15539]
[1778834291237,34.72,80635.9075,0.0,0.7761,0.0001,25.16306]
[1778834296272,34.72,80637.685,0.0,0.77628,0.0001,25.15178]
[1778834301307,34.73,80641.335,0.0,0.77664,0.0001,25.12985]
[1778834306342,34.73,80642.67,0.0,0.77676,0.0001,25.12276]
[1778834310370,34.73,80649.9275,0.0,0.77748,0.0001,25.07908]
[1778834313391,34.73,80644.37,0.0,0.77692,0.0001,25.11075]
[1778834316414,34.73,80641.2275,0.0,0.77662,0.0001,25.12937]
[1778834317422,34.73,80632.5275,0.0,0.77575,0.0001,25.18228]
[1778834318430,34.72,80625.1375,0.0,0.77503,0.0001,25.22574]
[1778834323465,34.69,80622.03,0.0,0.77489,0.0001,25.23324]
[1778834328505,34.67,80623.61,0.0,0.77521,0.0001,25.21352]
[1778834330505,34.66,80621.625,0.0,0.77504,0.0001,25.22391]
[1778834333531,34.64,80613.205,0.0,0.77428,0.0001,25.26935]
[1778834335533,34.64,80604.1375,0.0,0.7734,0.0001,25.32238]
[1778834340107,34.62,80604.4975,0.0,0.77355,0.0001,25.31297]
[1778834340628,34.61,80605.0675,0.0,0.77363,0.0001,25.30798]
[1778834341540,34.61,80605.84,0.0,0.77374,0.0001,25.30113]
[1778834346545,34.59,80610.635,0.0,0.77436,0.0001,25.2633]
[1778834351549,34.57,80611.395,0.0,0.77454,0.0001,25.25262]
[1778834357554,34.56,80615.11,0.0,0.77499,0.0001,25.2249]
[1778834360999,34.56,80618.0725,0.0,0.77532,0.0001,25.20486]
[1778834366563,34.55,80617.65,0.0,0.77531,0.0001,25.20533]
[1778834371568,34.55,80616.6125,0.0,0.77525,0.0001,25.20661]
[1778834376576,34.55,80618.57,0.0,0.77547,0.0001,25.19355]
[1778834381581,34.54,80616.7075,0.0,0.7753,0.0001,25.20382]
[1778834386586,34.54,80617.0175,0.0,0.77534,0.0001,25.20101]
[1778834391591,34.54,80618.15,0.0,0.77547,0.0001,25.19333]
[1778834396596,34.54,80619.32,0.0,0.77559,0.0001,25.18594]
[1778834401601,34.54,80618.9975,0.0,0.77556,0.0001,25.18772]
[1778834405605,34.54,80624.965,0.0,0.77616,0.0001,25.15131]
[1778834410609,34.54,80625.705,0.0,0.77622,0.0001,25.1475]
[1778834415615,34.55,80625.225,0.0,0.77615,0.0001,25.15184]
[1778834419680,34.55,80627.3625,0.0,0.77635,0.0001,25.13982]
[1778834420620,34.55,80630.1425,0.0,0.77663,0.0001,25.12297]
[1778834422622,34.55,80636.4625,0.0,0.77729,0.0001,25.08265]
[1778834427627,34.54,80638.4525,0.0,0.77755,0.0001,25.06629]
[1778834432632,34.53,80637.735,0.0,0.77754,0.0001,25.06453]
[1778834435635,34.53,80630.295,0.0,0.77678,0.0001,25.11113]
[1778834440641,34.54,80623.72,0.0,0.77608,0.0001,25.15396]
[1778834445647,34.53,80636.01,0.0,0.77738,0.0001,25.07456]
[1778834450462,34.53,80632.6125,0.0,0.77706,0.0001,25.09405]
[1778834456402,34.53,80628.55,0.0,0.77662,0.0001,25.12098]
[1778834459425,34.53,80635.415,0.0,0.77733,0.0001,25.07743]
[1778834464460,34.53,80645.0275,0.0,0.77832,0.0001,25.01694]
[1778834469495,34.53,80653.4,0.0,0.77915,0.0001,24.96571]
[1778834473523,34.54,80659.9425,0.0,0.77977,0.0001,24.92751]
[1778834478558,34.55,80664.575,0.0,0.78017,0.0001,24.90293]
[1778834483593,34.56,80668.605,0.0,0.78052,0.0001,24.88177]
[1778834486614,34.56,80661.1,0.0,0.77976,0.0001,24.92886]
[1778834491649,34.56,80653.6525,0.0,0.77902,0.0001,24.97203]
[1778834492930,34.56,80650.75,0.0,0.77873,0.0001,24.98995]
[1778834498698,34.55,80650.9325,0.0,0.77878,0.0001,24.98695]
[1778834503735,34.55,80646.73,0.0,0.77836,0.0001,25.01269]
[1778834504374,34.55,80646.73,0.0,0.77836,0.0001,25.01269]
[1778834509750,34.55,80646.2975,0.0,0.77831,0.0001,25.0156]
[1778834514755,34.55,80645.87,0.0,0.77827,0.0001,25.01814]
[1778834519761,34.55,80650.58,0.0,0.77873,0.0001,24.98963]
[1778834521768,34.55,80659.2275,0.0,0.77962,0.0001,24.93511]
[1778834526774,34.56,80662.4225,0.0,0.77994,0.0001,24.91536]
[1778834531779,34.56,80665.655,0.0,0.78026,0.0001,24.89555]
[1778834534788,34.56,80656.8525,0.0,0.77936,0.0001,24.95091]
[1778834536718,34.56,80656.425,0.0,0.77932,0.0001,24.95314]
[1778834541795,34.55,80658.595,0.0,0.77957,0.0001,24.93797]
[1778834543871,34.55,80659.665,0.0,0.77968,0.0001,24.93088]
[1778834551805,34.55,80659.685,0.0,0.77972,0.0001,24.92618]
[1778834556810,34.55,80659.23,0.0,0.77969,0.0001,24.92839]
[1778834561815,34.54,80655.6775,0.0,0.77935,0.0001,24.94923]
[1778834563817,34.55,80645.205,0.0,0.77826,0.0001,25.01642]
[1778834565819,34.55,80638.955,0.0,0.77758,0.0001,25.05795]
[1778834570824,34.56,80636.785,0.0,0.77731,0.0001,25.07506]
[1778834574829,34.57,80657.6425,0.0,0.77939,0.0001,24.94688]
[1778834575830,34.57,80683.32,0.0,0.78197,0.0001,24.78668]
[1778834577832,34.58,80677.0125,0.0,0.78129,0.0001,24.8297]
[1778834578833,34.58,80670.1175,0.0,0.78058,0.0001,24.87392]
[1778834583838,34.59,80663.355,0.0,0.77986,0.0001,24.91869]
[1778834588843,34.59,80662.215,0.0,0.77974,0.0001,24.92604]
[1778834592847,34.59,80655.4,0.0,0.77904,0.0001,24.96917]
[1778834597855,34.59,80655.6025,0.0,0.77906,0.0001,24.96765]
[1778834602859,34.58,80655.2375,0.0,0.77904,0.0001,24.96913]
[1778834606863,34.59,80665.4025,0.0,0.78006,0.0001,24.90584]
[1778834611868,34.58,80673.07,0.0,0.78089,0.0001,24.85229]
[1778834613870,34.58,80682.1475,0.0,0.78183,0.0001,24.79334]
[1778834619876,34.57,80683.0825,0.0,0.78197,0.0001,24.78444]
[1778834625595,34.57,80685.03,0.0,0.7822,0.0001,24.77014]
[1778834630630,34.57,80687.2425,0.0,0.78243,0.0001,24.75592]
[1778834632644,34.57,80693.7725,0.0,0.78308,0.0001,24.71523]
[1778834637679,34.57,80694.365,0.0,0.78311,0.0001,24.71316]
[1778834639493,34.57,80691.0725,0.0,0.78278,0.0001,24.73411]
[1778834644728,34.57,80692.1025,0.0,0.78287,0.0001,24.7282]
[1778834649763,34.58,80688.4525,0.0,0.78243,0.0001,24.75584]
[1778834654799,34.6,80681.08,0.0,0.78161,0.0001,24.8076]
[1778834657819,34.6,80675.17,0.0,0.78097,0.0001,24.84769]
[1778834662854,34.61,80671.6325,0.0,0.78057,0.0001,24.87253]
[1778834667889,34.61,80671.155,0.0,0.78049,0.0001,24.87752]
[1778834670325,34.62,80670.0475,0.0,0.78037,0.0001,24.88511]
[1778834675932,34.62,80666.17,0.0,0.77998,0.0001,24.9069]
[1778834680937,34.62,80664.565,0.0,0.77983,0.0001,24.91656]
[1778834685942,34.62,80667.4825,0.0,0.78012,0.0001,24.89825]
[1778834690947,34.62,80669.1275,0.0,0.78027,0.0001,24.88892]
[1778834695952,34.62,80670.3125,0.0,0.78038,0.0001,24.88257]
[1778834700957,34.63,80673.1475,0.0,0.78064,0.0001,24.86623]
[1778834703963,34.63,80664.3175,0.0,0.77974,0.0001,24.92181]
[1778834706278,34.62,80661.2675,0.0,0.77945,0.0001,24.94005]
[1778834706966,34.62,80660.37,0.0,0.77937,0.0001,24.94516]
[1778834711971,34.61,80658.4475,0.0,0.77922,0.0001,24.9543]
[1778834714226,34.61,80657.9125,0.0,0.77918,0.0001,24.95655]
[1778834719054,34.59,80656.8625,0.0,0.77919,0.0001,24.95514]
[1778834719979,34.59,80657.055,0.0,0.77924,0.0001,24.9525]
[1778834724984,34.57,80657.04,0.0,0.77934,0.0001,24.94608]
[1778834729989,34.56,80657.825,0.0,0.7795,0.0001,24.93586]
[1778834734994,34.55,80658.115,0.0,0.77961,0.0001,24.92636]
[1778834739999,34.54,80657.075,0.0,0.77956,0.0001,24.92925]
[1778834743002,34.53,80648.12,0.0,0.7787,0.0001,24.98244]
[1778834748012,34.52,80634.13,0.0,0.77736,0.0001,25.06418]
[1778834751015,34.51,80625.0375,0.0,0.77647,0.0001,25.11837]
[1778834753798,34.5,80625.73,0.0,0.77657,0.0001,25.11205]
[1778834759023,34.49,80628.79,0.0,0.77697,0.0001,25.08762]
[1778834764028,34.48,80627.2,0.0,0.77686,0.0001,25.09395]
[1778834769033,34.48,80624.45,0.0,0.7766,0.0001,25.10972]
[1778834774038,34.48,80623.8275,0.0,0.77651,0.0001,25.1156]
[1778834779042,34.49,80622.66,0.0,0.77636,0.0001,25.12438]
[1778834780043,34.49,80615.1525,0.0,0.77559,0.0001,25.17111]
[1778834785088,34.48,80614.3075,0.0,0.77553,0.0001,25.17469]
[1778834785771,34.48,80614.3075,0.0,0.77553,0.0001,25.17469]
[1778834785872,34.48,80614.3075,0.0,0.77554,0.0001,25.17432]
[1778834790756,34.47,80621.9225,0.0,0.77639,0.0001,25.12247]
[1778834795789,34.46,80625.185,0.0,0.7768,0.0001,25.09512]
[1778834800824,34.47,80622.925,0.0,0.77655,0.0001,25.1106]
[1778834805862,34.47,80623.425,0.0,0.77657,0.0001,25.10953]
[1778834810897,34.47,80621.61,0.0,0.77635,0.0001,25.12247]
[1778834815932,34.48,80622.4175,0.0,0.77642,0.0001,25.11853]
[1778834820967,34.48,80620.8675,0.0,0.77625,0.0001,25.12892]
[1778834824995,34.48,80614.83,0.0,0.77564,0.0001,25.16583]
[1778834827009,34.48,80621.5125,0.0,0.77633,0.0001,25.12426]
[1778834832054,34.47,80622.6525,0.0,0.77651,0.0001,25.11306]
[1778834837089,34.46,80621.96,0.0,0.7765,0.0001,25.11295]
[1778834842104,34.45,80623.795,0.0,0.77674,0.0001,25.09816]
[1778834847109,34.45,80614.7775,0.0,0.77584,0.0001,25.15343]
[1778834851113,34.44,80623.58,0.0,0.77677,0.0001,25.0941]
[1778834856118,34.44,80627.09,0.0,0.77715,0.0001,25.07081]
[1778834861125,34.44,80626.74,0.0,0.77714,0.0001,25.07179]
[1778834866130,34.43,80629.2825,0.0,0.77742,0.0001,25.0545]
[1778834869133,34.43,80621.715,0.0,0.77666,0.0001,25.10056]
[1778834874138,34.42,80622.8975,0.0,0.77683,0.0001,25.0903]
[1778834879143,34.42,80621.2575,0.0,0.77669,0.0001,25.09895]
[1778834884148,34.42,80622.495,0.0,0.77683,0.0001,25.09005]
[1778834889158,34.42,80626.305,0.0,0.77723,0.0001,25.0657]
[1778834894163,34.43,80625.9225,0.0,0.77712,0.0001,25.07237]
[1778834899168,34.44,80626.9675,0.0,0.77716,0.0001,25.07035]
[1778834904175,34.44,80628.9175,0.0,0.77737,0.0001,25.0574]
[1778834909183,34.44,80628.73,0.0,0.77735,0.0001,25.05881]
[1778834914188,34.44,80627.8625,0.0,0.77727,0.0001,25.06151]
[1778834915189,34.44,80620.9275,0.0,0.77655,0.0001,25.10514]
[1778834918192,34.44,80613.9175,0.0,0.77583,0.0001,25.14934]
[1778834923197,34.44,80611.805,0.0,0.77559,0.0001,25.16396]
[1778834928202,34.45,80610.8275,0.0,0.77546,0.0001,25.17175]
[1778834933207,34.45,80610.3425,0.0,0.77538,0.0001,25.17661]
[1778834938212,34.46,80610.1475,0.0,0.77533,0.0001,25.17986]
[1778834943217,34.46,80609.92,0.0,0.77528,0.0001,25.18304]
[1778834948871,34.46,80611.6375,0.0,0.77542,0.0001,25.1742]
[1778834953909,34.46,80616.14,0.0,0.7759,0.0001,25.14548]
[1778834958943,34.46,80621.805,0.0,0.77648,0.0001,25.10991]
[1778834963978,34.46,80622.445,0.0,0.77655,0.0001,25.10596]
[1778834967069,34.46,80624.5525,0.0,0.77678,0.0001,25.0918]
[1778834973043,34.46,80629.5225,0.0,0.77735,0.0001,25.05473]
[1778834978078,34.46,80632.23,0.0,0.77763,0.0001,25.03774]
[1778834983113,34.46,80632.34,0.0,0.77763,0.0001,25.03747]
[1778834992176,34.46,80634.2575,0.0,0.7778,0.0001,25.02695]
[1778834996204,34.46,80626.75,0.0,0.77704,0.0001,25.07331]
[1778835001239,34.45,80623.7525,0.0,0.77678,0.0001,25.0896]
[1778835006274,34.45,80624.4675,0.0,0.77688,0.0001,25.08314]
[1778835009288,34.44,80618.245,0.0,0.77625,0.0001,25.12125]
[1778835014303,34.44,80613.89,0.0,0.77583,0.0001,25.14693]
[1778835017144,34.44,80612.065,0.0,0.77564,0.0001,25.15838]
[1778835022314,34.44,80609.725,0.0,0.77542,0.0001,25.17166]
[1778835027319,34.43,80612.9175,0.0,0.77582,0.0001,25.1475]
[1778835032324,34.43,80611.64,0.0,0.77571,0.0001,25.15178]
[1778835034327,34.43,80605.4925,0.0,0.77503,0.0001,25.19278]
[1778835035328,34.43,80592.1325,0.0,0.77363,0.0001,25.27757]
[1778835036329,34.44,80584.2375,0.0,0.77279,0.0001,25.32743]
[1778835041334,34.44,80582.3125,0.0,0.77256,0.0001,25.34168]
[1778835046342,34.46,80581.7825,0.0,0.77238,0.0001,25.35267]
[1778835051347,34.48,80579.935,0.0,0.77209,0.0001,25.37041]
[1778835056352,34.49,80578.3575,0.0,0.77185,0.0001,25.38508]
[1778835061357,34.5,80579.67,0.0,0.77192,0.0001,25.3808]
[1778835066368,34.51,80580.7325,0.0,0.77198,0.0001,25.37765]
[1778835069371,34.51,80573.4825,0.0,0.7712,0.0001,25.4236]
[1778835074375,34.51,80569.6175,0.0,0.77082,0.0001,25.44663]
[1778835079380,34.5,80559.8375,0.0,0.76982,0.0001,25.50521]
[1778835084309,34.5,80559.3875,0.0,0.76983,0.0001,25.50456]
[1778835087337,34.49,80559.965,0.0,0.76993,0.0001,25.49834]
[1778835087360,34.49,80559.965,0.0,0.76995,0.0001,25.49758]
[1778835092393,34.48,80559.2925,0.0,0.76995,0.0001,25.49472]
[1778835097398,34.47,80560.1525,0.0,0.77009,0.0001,25.48649]
[1778835102403,34.46,80559.9575,0.0,0.77011,0.0001,25.48539]
[1778835107408,34.46,80560.8975,0.0,0.77023,0.0001,25.47834]
[1778835112413,34.46,80559.5425,0.0,0.7701,0.0001,25.48548]
[1778835118069,34.46,80563.86,0.0,0.77056,0.0001,25.45854]
[1778835123104,34.46,80563.4425,0.0,0.77051,0.0001,25.46121]
[1778835127132,34.45,80556.1425,0.0,0.76976,0.00011,25.50559]
[1778835129146,34.45,80546.9625,0.0,0.76882,0.00011,25.56064]
[1778835134182,34.44,80543.8375,0.0,0.76857,0.00011,25.57551]
[1778835139217,34.43,80545.71,0.0,0.76883,0.00011,25.56001]
[1778835144252,34.42,80547.855,0.0,0.76911,0.00011,25.54326]
[1778835149287,34.42,80546.425,0.0,0.76896,0.00011,25.55217]
[1778835154322,34.42,80545.8075,0.0,0.76888,0.00011,25.55471]
[1778835159357,34.43,80542.1,0.0,0.76843,0.00011,25.58098]
[1778835164392,34.44,80543.51,0.0,0.76854,0.00011,25.57494]
[1778835169427,34.45,80545.5825,0.0,0.76871,0.00011,25.56506]
[1778835174474,34.46,80550.8675,0.0,0.7692,0.00011,25.53628]
[1778835179479,34.47,80551.4075,0.0,0.7692,0.00011,25.53657]
[1778835184484,34.48,80554.9325,0.0,0.76952,0.00011,25.51795]
[1778835189489,34.49,80559.9225,0.0,0.76997,0.0001,25.49159]
[1778835194493,34.5,80560.3275,0.0,0.76994,0.0001,25.49365]
[1778835199498,34.5,80560.6575,0.0,0.76997,0.0001,25.49188]
[1778835204503,34.5,80564.37,0.0,0.77035,0.0001,25.46923]
[1778835209512,34.51,80568.075,0.0,0.77071,0.0001,25.44848]
[1778835211514,34.51,80561.6375,0.0,0.77004,0.0001,25.48531]
[1778835216519,34.51,80563.4925,0.0,0.77024,0.0001,25.47383]
[1778835221524,34.51,80563.7975,0.0,0.77026,0.0001,25.47246]
[1778835226529,34.51,80563.8975,0.0,0.77027,0.0001,25.47215]
[1778835231534,34.51,80565.475,0.0,0.77043,0.0001,25.4628]
[1778835236539,34.51,80566.5975,0.0,0.77053,0.0001,25.45661]
[1778835241544,34.52,80568.105,0.0,0.77068,0.0001,25.44812]
[1778835246549,34.52,80568.955,0.0,0.77074,0.0001,25.44412]
[1778835252556,34.52,80588.9325,0.0,0.77279,0.0001,25.32249]
[1778835257561,34.53,80594.535,0.0,0.77332,0.0001,25.29067]
[1778835263567,34.54,80594.4375,0.0,0.77327,0.0001,25.29402]
[1778835266195,34.54,80594.9425,0.0,0.77331,0.0001,25.29181]
[1778835266996,34.54,80594.9425,0.0,0.7733,0.0001,25.29244]
[1778835267571,34.54,80597.4425,0.0,0.77355,0.0001,25.27746]
[1778835272576,34.55,80599.86,0.0,0.77377,0.0001,25.26224]
[1778835277581,34.55,80600.17,0.0,0.77382,0.0001,25.25871]
[1778835283248,34.55,80600.605,0.0,0.77389,0.0001,25.25446]
[1778835287276,34.55,80594.35,0.0,0.77324,0.0001,25.29354]
[1778835289290,34.55,80601.2025,0.0,0.77394,0.0001,25.25155]
[1778835294325,34.55,80597.0125,0.0,0.77351,0.0001,25.27786]
[1778835299362,34.55,80596.8125,0.0,0.77346,0.0001,25.28054]
[1778835303390,34.55,80589.0025,0.0,0.77265,0.0001,25.32942]
[1778835307418,34.55,80582.26,0.0,0.77197,0.0001,25.36975]
[1778835310284,34.55,80577.095,0.0,0.77141,0.0001,25.40293]
[1778835315474,34.56,80575.4025,0.0,0.77121,0.0001,25.41525]
[1778835320509,34.56,80574.3275,0.0,0.7711,0.0001,25.42171]
[1778835325544,34.54,80573.0525,0.0,0.77104,0.0001,25.4248]
[1778835330579,34.54,80570.7775,0.0,0.77083,0.0001,25.43694]
[1778835335614,34.54,80569.8975,0.0,0.77077,0.0001,25.43863]
[1778835340647,34.53,80568.615,0.0,0.77067,0.0001,25.44412]
[1778835345652,34.53,80568.1925,0.0,0.77064,0.0001,25.44609]
[1778835349656,34.52,80578.1975,0.0,0.77172,0.0001,25.38187]
[1778835354661,34.52,80579.865,0.0,0.77191,0.0001,25.37068]
[1778835359666,34.52,80575.55,0.0,0.77147,0.0001,25.39632]
[1778835364671,34.51,80573.81,0.0,0.77133,0.0001,25.40487]
[1778835369679,34.51,80584.0375,0.0,0.77241,0.0001,25.34023]
[1778835370683,34.51,80590.2675,0.0,0.77305,0.0001,25.3019]
[1778835376689,34.52,80595.9525,0.0,0.77361,0.0001,25.26876]
[1778835379670,34.52,80598.35,0.0,0.77384,0.0001,25.25483]
[1778835382696,34.52,80606.7375,0.0,0.77473,0.0001,25.20162]
[1778835387701,34.52,80609.01,0.0,0.77494,0.0001,25.18845]
[1778835392706,34.52,80610.215,0.0,0.77508,0.0001,25.17788]
[1778835397711,34.52,80611.53,0.0,0.77522,0.0001,25.16953]
[1778835402718,34.52,80607.7825,0.0,0.77484,0.0001,25.1924]
[1778835407723,34.52,80611.8,0.0,0.77527,0.0001,25.16671]
[1778835409725,34.52,80626.9425,0.0,0.77682,0.0001,25.07263]
[1778835413994,34.52,80629.65,0.0,0.77706,0.0001,25.05785]
[1778835419735,34.53,80628.0275,0.0,0.77686,0.0001,25.07025]
[1778835423786,34.53,80629.725,0.0,0.77701,0.0001,25.0608]
[1778835424740,34.53,80628.95,0.0,0.77693,0.0001,25.06596]
[1778835429746,34.53,80628.45,0.0,0.7769,0.0001,25.06756]
[1778835434751,34.53,80622.005,0.0,0.77627,0.0001,25.10606]
[1778835438755,34.52,80630.39,0.0,0.77715,0.0001,25.05202]
[1778835439211,34.52,80630.39,0.0,0.77715,0.0001,25.05202]
[1778835443982,34.52,80627.1025,0.0,0.77682,0.0001,25.07249]
[1778835450421,34.52,80626.1175,0.0,0.77674,0.0001,25.07702]
[1778835455456,34.52,80628.83,0.0,0.77705,0.0001,25.05625]
[1778835460492,34.51,80632.7425,0.0,0.77747,0.0001,25.03046]
[1778835465527,34.51,80628.6275,0.0,0.77703,0.0001,25.05697]
[1778835470562,34.52,80631.5075,0.0,0.77732,0.0001,25.03971]
[1778835475597,34.52,80634.56,0.0,0.7776,0.0001,25.02231]
[1778835480632,34.53,80636.24,0.0,0.77775,0.0001,25.01358]
[1778835485801,34.53,80637.0475,0.0,0.7778,0.0001,25.01072]
[1778835491710,34.53,80628.4,0.0,0.77691,0.0001,25.06464]
[1778835496745,34.52,80623.64,0.0,0.77646,0.0001,25.09183]
[1778835501780,34.52,80624.1225,0.0,0.77655,0.0001,25.08657]
[1778835506815,34.51,80624.7675,0.0,0.77664,0.0001,25.0808]
[1778835511828,34.51,80623.8475,0.0,0.77662,0.0001,25.07994]
[1778835516833,34.49,80624.5975,0.0,0.77677,0.0001,25.07023]
[1778835521838,34.48,80618.35,0.0,0.77619,0.0001,25.10567]
[1778835527844,34.47,80616.325,0.0,0.77607,0.0001,25.11236]
[1778835528629,34.47,80616.325,0.0,0.77607,0.0001,25.11236]
[1778835533850,34.46,80614.685,0.0,0.77594,0.0001,25.12056]
[1778835534510,34.46,80614.685,0.0,0.77594,0.0001,25.12056]
[1778835534524,34.46,80614.685,0.0,0.77594,0.0001,25.12015]
[1778835539856,34.46,80610.5025,0.0,0.77552,0.0001,25.14604]
[1778835544861,34.47,80601.565,0.0,0.77457,0.0001,25.2033]
[1778835549866,34.47,80601.0275,0.0,0.77448,0.0001,25.20847]
[1778835554871,34.47,80600.875,0.0,0.77445,0.0001,25.21085]
[1778835558294,34.48,80605.8875,0.0,0.77492,0.0001,25.18219]
[1778835563880,34.48,80603.03,0.0,0.77461,0.0001,25.20128]
[1778835566322,34.48,80602.4325,0.0,0.77457,0.0001,25.20372]
[1778835571888,34.47,80601.495,0.0,0.77454,0.0001,25.20257]
[1778835576893,34.47,80607.6975,0.0,0.77522,0.0001,25.16199]
[1778835581898,34.47,80606.35,0.0,0.77508,0.0001,25.17016]
[1778835586902,34.46,80606.17,0.0,0.77507,0.0001,25.17087]
[1778835591909,34.46,80604.8975,0.0,0.77495,0.0001,25.17813]
[1778835596914,34.46,80604.595,0.0,0.77493,0.0001,25.17924]
[1778835601918,34.46,80610.365,0.0,0.77553,0.0001,25.14261]
[1778835606923,34.47,80611.39,0.0,0.77558,0.0001,25.14013]
[1778835611930,34.49,80611.0575,0.0,0.77544,0.0001,25.14878]
[1778835613571,34.49,80609.5275,0.0,0.77527,0.0001,25.15927]
[1778835619938,34.4,80610.2575,0.0,0.77589,0.0001,25.11965]
[1778835624349,34.35,80611.605,0.0,0.77636,0.0001,25.09029]
[1778835624562,34.35,80611.605,0.0,0.77636,0.0001,25.09029]
[1778835625286,34.34,80611.7825,0.0,0.77646,0.0001,25.08418]
[1778835625309,34.34,80611.7825,0.0,0.77646,0.0001,25.08418]
[1778835625646,34.32,80611.7825,0.0,0.77653,0.0001,25.07931]
[1778835630681,34.27,80614.485,0.0,0.77717,0.0001,25.03982]
[1778835632695,34.25,80608.475,0.0,0.77671,0.0001,25.06505]
[1778835634529,34.23,80604.7475,0.0,0.77639,0.0001,25.08389]
[1778835634563,34.23,80604.7475,0.0,0.77639,0.0001,25.08389]
[1778835639744,34.19,80602.41,0.0,0.77645,0.0001,25.07964]
[1778835644779,34.18,80600.6125,0.0,0.7763,0.0001,25.08877]
[1778835649814,34.18,80599.885,0.0,0.77626,0.0001,25.09111]
[1778835654855,34.17,80598.775,0.0,0.77618,0.0001,25.09588]
[1778835656865,34.17,80597.99,0.0,0.7761,0.0001,25.10034]
[1778835657872,34.17,80582.3925,0.0,0.77448,0.0001,25.19865]
[1778835662908,34.16,80587.1375,0.0,0.775,0.0001,25.16719]
[1778835666936,34.16,80593.09,0.0,0.77564,0.0001,25.12855]
[1778835668533,34.16,80594.7425,0.0,0.77581,0.0001,25.11785]
[1778835668559,34.16,80594.7425,0.0,0.77581,0.0001,25.11785]
[1778835669476,34.16,80594.7425,0.0,0.77582,0.0001,25.11761]
[1778835669561,34.16,80594.7425,0.0,0.77582,0.0001,25.11761]
[1778835669957,34.16,80594.7425,0.0,0.77582,0.0001,25.11737]
[1778835674992,34.16,80598.3925,0.0,0.77622,0.0001,25.09312]
[1778835675231,34.16,80598.3925,0.0,0.77622,0.0001,25.09312]
[1778835675313,34.16,80598.3925,0.0,0.77622,0.0001,25.09312]
[1778835680708,34.15,80600.2325,0.0,0.77643,0.0001,25.08017]
[1778835680814,34.15,80600.2325,0.0,0.77643,0.0001,25.08017]
[1778835686006,34.15,80601.2375,0.0,0.77656,0.0001,25.07201]
[1778835691013,34.15,80604.79,0.0,0.77697,0.0001,25.0452]
[1778835692265,34.14,80606.43,0.0,0.77716,0.0001,25.03338]
[1778835692308,34.14,80606.43,0.0,0.77716,0.0001,25.03338]
[1778835692997,34.14,80606.43,0.0,0.77716,0.0001,25.03338]
[1778835693015,34.14,80605.9425,0.0,0.77711,0.0001,25.03633]
[1778835693062,34.14,80605.9425,0.0,0.77711,0.0001,25.03633]
[1778835699021,34.14,80604.5225,0.0,0.77697,0.0001,25.0445]
[1778835703120,34.14,80605.6975,0.0,0.77711,0.0001,25.03645]
[1778835703316,34.14,80605.6975,0.0,0.77711,0.0001,25.03645]
[1778835705798,34.14,80602.2275,0.0,0.77675,0.0001,25.05817]
[1778835705818,34.14,80602.2275,0.0,0.77675,0.0001,25.05817]
[1778835709031,34.14,80608.325,0.0,0.77739,0.0001,25.01887]
[1778835709309,34.14,80608.325,0.0,0.77739,0.0001,25.01887]
[1778835709565,34.14,80608.325,0.0,0.77739,0.0001,25.01887]
[1778835711644,34.14,80607.9925,0.0,0.77736,0.0001,25.02074]
[1778835711809,34.14,80607.9925,0.0,0.77736,0.0001,25.02074]
[1778835711865,34.14,80607.9925,0.0,0.77736,0.0001,25.02062]
[1778835717039,34.14,80612.0875,0.0,0.7778,0.0001,24.9941]
[1778835721598,34.13,80613.015,0.0,0.77791,0.0001,24.98707]
[1778835721810,34.13,80613.015,0.0,0.77791,0.0001,24.98707]
[1778835727051,34.13,80614.7325,0.0,0.77811,0.0001,24.97508]
[1778835729053,34.13,80606.56,0.0,0.77726,0.0001,25.02689]
[1778835733057,34.13,80598.735,0.0,0.77645,0.0001,25.07601]
[1778835736444,34.13,80592.8525,0.0,0.77585,0.0001,25.11264]
[1778835736567,34.13,80592.8525,0.0,0.77585,0.0001,25.11264]
[1778835739063,34.12,80585.5425,0.0,0.7751,0.0001,25.15801]
[1778835743747,34.12,80582.8225,0.0,0.77483,0.0001,25.174]
[1778835743808,34.12,80582.8225,0.0,0.77483,0.0001,25.174]
[1778835744558,34.12,80582.8225,0.0,0.77484,0.0001,25.17367]
[1778835744809,34.12,80582.8225,0.0,0.77484,0.0001,25.17367]
[1778835744909,34.12,80582.8225,0.0,0.77484,0.0001,25.17334]
[1778835750074,34.12,80581.075,0.0,0.77469,0.0001,25.18269]
[1778835755079,34.11,80577.0775,0.0,0.77431,0.0001,25.20313]
[1778835758082,34.11,80568.7675,0.0,0.77345,0.00011,25.25463]
[1778835759083,34.11,80559.8575,0.0,0.77252,0.00011,25.31038]
[1778835764087,34.1,80556.8375,0.0,0.77223,0.00011,25.32743]
[1778835765322,34.1,80557.3,0.0,0.77229,0.00011,25.32417]
[1778835765566,34.1,80557.3,0.0,0.77229,0.00011,25.32417]
[1778835771094,34.1,80558.6175,0.0,0.77246,0.00011,25.31379]
[1778835773096,34.1,80543.1225,0.0,0.77083,0.00011,25.41043]
[1778835776600,34.09,80539.975,0.0,0.77052,0.00011,25.42885]
[1778835776812,34.09,80539.975,0.0,0.77052,0.00011,25.42885]
[1778835777500,34.09,80539.975,0.0,0.77053,0.00011,25.42841]
[1778835777559,34.09,80539.975,0.0,0.77053,0.00011,25.42841]
[1778835778101,34.09,80540.3525,0.0,0.77057,0.00011,25.42563]
[1778835783106,34.08,80543.3825,0.0,0.77093,0.00011,25.40475]
[1778835788689,34.08,80539.3675,0.0,0.77052,0.00011,25.42842]
[1778835788813,34.08,80539.3675,0.0,0.77052,0.00011,25.42842]
[1778835794829,34.08,80541.8625,0.0,0.77082,0.00011,25.41068]
[1778835799802,34.07,80539.845,0.0,0.77063,0.00011,25.42219]
[1778835799815,34.07,80539.845,0.0,0.77063,0.00011,25.42219]
[1778835800871,34.07,80547.085,0.0,0.7714,0.00011,25.3762]
[1778835801377,34.07,80547.085,0.0,0.7714,0.00011,25.3762]
[1778835801559,34.07,80547.085,0.0,0.7714,0.00011,25.3762]
[1778835801878,34.07,80547.085,0.0,0.77141,0.00011,25.37595]
[1778835806915,34.07,80554.665,0.0,0.77223,0.00011,25.32686]
[1778835807951,34.07,80554.665,0.0,0.77223,0.00011,25.32686]
[1778835808062,34.07,80554.665,0.0,0.77223,0.00011,25.32686]
[1778835808131,34.07,80560.805,0.0,0.77288,0.00011,25.28789]
[1778835813965,34.06,80560.66,0.0,0.77291,0.00011,25.28393]
[1778835814588,34.06,80560.66,0.0,0.77291,0.00011,25.28393]
[1778835814812,34.06,80560.66,0.0,0.77291,0.00011,25.28393]
[1778835815747,34.06,80560.66,0.0,0.77291,0.00011,25.28367]
[1778835815808,34.06,80560.66,0.0,0.77291,0.00011,25.28367]
[1778835815979,34.06,80560.66,0.0,0.77292,0.00011,25.28341]
[1778835821015,34.06,80558.4725,0.0,0.77271,0.00011,25.29591]
[1778835823176,34.06,80559.085,0.0,0.77278,0.00011,25.29156]
[1778835823312,34.06,80559.085,0.0,0.77278,0.00011,25.29156]
[1778835829075,34.05,80559.455,0.0,0.77284,0.00011,25.28777]
[1778835829432,34.05,80559.455,0.0,0.77284,0.00011,25.28777]
[1778835829560,34.05,80559.455,0.0,0.77284,0.00011,25.28777]
[1778835830153,34.05,80556.145,0.0,0.7725,0.00011,25.30838]
[1778835833313,34.05,80555.665,0.0,0.77246,0.00011,25.31059]
[1778835837868,34.05,80555.5425,0.0,0.77246,0.00011,25.31028]
[1778835838060,34.05,80555.5425,0.0,0.77246,0.00011,25.31028]
[1778835838143,34.05,80555.5425,0.0,0.77246,0.00011,25.31028]
[1778835838161,34.05,80557.26,0.0,0.77265,0.00011,25.29919]
[1778835838308,34.05,80557.26,0.0,0.77265,0.00011,25.29919]
[1778835844167,34.04,80561.5925,0.0,0.77313,0.00011,25.27025]
[1778835848171,34.04,80555.17,0.0,0.77247,0.00011,25.30973]
[1778835851174,34.04,80565.82,0.0,0.77361,0.00011,25.24167]
[1778835854177,34.04,80573.5775,0.0,0.77443,0.00011,25.19202]
[1778835854922,34.04,80573.5775,0.0,0.77443,0.00011,25.19202]
[1778835855064,34.04,80573.5775,0.0,0.77443,0.00011,25.19202]
[1778835860182,34.03,80573.6925,0.0,0.77446,0.00011,25.1904]
[1778835865187,34.03,80573.0875,0.0,0.77441,0.00011,25.19343]
[1778835868190,34.03,80580.1625,0.0,0.77516,0.00011,25.14817]
[1778835869241,34.03,80580.82,0.0,0.77523,0.0001,25.14389]
[1778835869316,34.03,80580.82,0.0,0.77523,0.0001,25.14389]
[1778835871023,34.03,80581.1275,0.0,0.77526,0.0001,25.14184]
[1778835871059,34.03,80581.1275,0.0,0.77526,0.0001,25.14184]
[1778835871124,34.03,80581.1275,0.0,0.77528,0.0001,25.13834]
[1778835874196,34.03,80588.275,0.0,0.77604,0.0001,25.09271]
[1778835874416,34.03,80588.275,0.0,0.77604,0.0001,25.09271]
[1778835874562,34.03,80588.275,0.0,0.77604,0.0001,25.09271]
[1778835880202,34.03,80592.155,0.0,0.77645,0.0001,25.06787]
[1778835883683,34.03,80593.71,0.0,0.77661,0.0001,25.05796]
[1778835883812,34.03,80593.71,0.0,0.77661,0.0001,25.05796]
[1778835884941,34.03,80593.71,0.0,0.77661,0.0001,25.05796]
[1778835885057,34.03,80593.71,0.0,0.77661,0.0001,25.05796]
[1778835885158,34.03,80593.71,0.0,0.77661,0.0001,25.05796]
[1778835890212,34.03,80598.8425,0.0,0.77715,0.0001,25.02507]
[1778835891428,34.03,80600.4675,0.0,0.77732,0.0001,25.01462]
[1778835891563,34.03,80600.4675,0.0,0.77732,0.0001,25.01462]
[1778835895217,34.03,80607.425,0.0,0.77805,0.0001,24.96997]
[1778835896253,34.03,80609.8925,0.0,0.7783,0.0001,24.95433]
[1778835896311,34.03,80609.8925,0.0,0.7783,0.0001,24.95433]
[1778835898199,34.03,80613.355,0.0,0.77866,0.0001,24.93234]
[1778835898220,34.03,80613.46,0.0,0.77867,0.0001,24.93181]
[1778835898309,34.03,80613.46,0.0,0.77867,0.0001,24.93181]
[1778835903225,34.03,80627.135,0.0,0.78008,0.0001,24.84511]
[1778835905602,34.03,80628.3575,0.0,0.7802,0.0001,24.83778]
[1778835905811,34.03,80628.3575,0.0,0.7802,0.0001,24.83778]
[1778835909231,34.03,80636.245,0.0,0.781,0.0001,24.78779]
[1778835913237,34.04,80637.7575,0.0,0.78115,0.0001,24.77845]
[1778835913313,34.04,80637.615,0.0,0.78114,0.0001,24.77958]
[1778835915955,34.04,80637.5175,0.0,0.78112,0.0001,24.78064]
[1778835916061,34.04,80637.5175,0.0,0.78112,0.0001,24.78064]
[1778835916160,34.04,80637.5175,0.0,0.78112,0.0001,24.78085]
[1778835921243,34.04,80636.1125,0.0,0.78096,0.0001,24.7908]
[1778835921382,34.04,80636.1125,0.0,0.78096,0.0001,24.7908]
[1778835921564,34.04,80636.1125,0.0,0.78096,0.0001,24.7908]
[1778835924767,34.04,80638.455,0.0,0.78119,0.0001,24.77605]
[1778835928497,34.04,80640.6925,0.0,0.78143,0.0001,24.76126]
[1778835934256,34.04,80637.915,0.0,0.78118,0.0001,24.77462]
[1778835939261,34.03,80638.695,0.0,0.78127,0.0001,24.76871]
[1778835942248,34.03,80638.885,0.0,0.7813,0.0001,24.76713]
[1778835942312,34.03,80640.22,0.0,0.78144,0.0001,24.75838]
[1778835946920,34.03,80639.53,0.0,0.78138,0.0001,24.76211]
[1778835947063,34.03,80639.53,0.0,0.78138,0.0001,24.76211]
[1778835948270,34.03,80650.52,0.0,0.78252,0.0001,24.691]
[1778835948527,34.03,80650.52,0.0,0.78252,0.0001,24.691]
[1778835948566,34.03,80650.52,0.0,0.78252,0.0001,24.691]
[1778835948910,34.03,80650.52,0.0,0.78252,0.0001,24.69074]
[1778835953945,34.03,80649.6,0.0,0.78245,0.0001,24.69537]
[1778835957808,34.03,80654.5625,0.0,0.78297,0.0001,24.6627]
[1778835958065,34.03,80654.5625,0.0,0.78297,0.0001,24.6627]
[1778835963387,34.02,80653.2725,0.0,0.78286,0.0001,24.66968]
[1778835963562,34.02,80653.2725,0.0,0.78286,0.0001,24.66968]
[1778835965023,34.02,80641.2925,0.0,0.78163,0.0001,24.74617]
[1778835968044,34.02,80632.1975,0.0,0.78071,0.0001,24.80353]
[1778835969051,34.02,80620.63,0.0,0.77952,0.0001,24.87726]
[1778835969699,34.02,80620.63,0.0,0.77952,0.0001,24.87726]
[1778835969813,34.02,80620.63,0.0,0.77952,0.0001,24.87726]
[1778835971065,34.01,80613.91,0.0,0.77883,0.0001,24.91929]
[1778835976102,34.01,80606.36,0.0,0.77808,0.0001,24.96551]
[1778835976443,34.01,80606.36,0.0,0.77808,0.0001,24.96551]
[1778835976564,34.01,80606.36,0.0,0.77808,0.0001,24.96551]
[1778835980227,34.01,80608.925,0.0,0.77836,0.0001,24.94798]
[1778835980268,34.01,80608.925,0.0,0.77837,0.0001,24.94761]
[1778835980313,34.01,80608.925,0.0,0.77837,0.0001,24.94761]
[1778835982238,34.01,80608.925,0.0,0.77838,0.0001,24.94724]
[1778835982309,34.0,80609.875,0.0,0.77848,0.0001,24.9408]
[1778835988188,34.0,80608.41,0.0,0.77836,0.0001,24.94792]
[1778835989464,34.0,80608.6925,0.0,0.7784,0.0001,24.94575]
[1778835989563,34.0,80608.6925,0.0,0.7784,0.0001,24.94575]
[1778835990201,34.0,80608.6925,0.0,0.7784,0.0001,24.9454]
[1778835991208,34.0,80612.0625,0.0,0.77878,0.0001,24.92007]
[1778835994031,33.99,80610.5575,0.0,0.77863,0.0001,24.92899]
[1778835994066,33.99,80610.5575,0.0,0.77863,0.0001,24.92899]
[1778835994230,33.99,80610.5575,0.0,0.77864,0.0001,24.92863]
[1778835994449,33.99,80610.5575,0.0,0.77864,0.0001,24.92863]
[1778835996245,33.99,80607.7325,0.0,0.77836,0.0001,24.94597]
[1778835999321,33.99,80605.7425,0.0,0.77817,0.0001,24.95757]
[1778836000322,33.99,80602.38,0.0,0.77782,0.0001,24.97866]
[1778836001949,33.99,80601.6,0.0,0.77775,0.0001,24.98324]
[1778836002063,33.99,80601.6,0.0,0.77775,0.0001,24.98324]
[1778836002160,33.99,80601.6,0.0,0.77775,0.0001,24.98283]
[1778836004326,33.98,80605.125,0.0,0.77813,0.0001,24.95951]
[1778836006328,33.98,80607.07,0.0,0.77835,0.0001,24.94633]
[1778836011333,33.98,80599.6125,0.0,0.77759,0.0001,24.99232]
[1778836015337,33.97,80597.2125,0.0,0.77737,0.0001,25.00613]
[1778836018340,33.97,80595.1575,0.0,0.77717,0.0001,25.01809]
[1778836019341,33.97,80593.235,0.0,0.77698,0.0001,25.02996]
[1778836022344,33.97,80591.03,0.0,0.77676,0.0001,25.04277]
[1778836027349,33.96,80591.9525,0.0,0.77689,0.0001,25.03479]
[1778836032354,33.96,80593.0125,0.0,0.77704,0.0001,25.02599]
[1778836037359,33.95,80589.315,0.0,0.77668,0.0001,25.0476]
[1778836038360,33.95,80586.5025,0.0,0.77639,0.0001,25.06523]
[1778836039361,33.95,80584.5475,0.0,0.77619,0.00011,25.07738]
[1778836044366,33.95,80584.39,0.0,0.7762,0.00011,25.07701]
[1778836049371,33.94,80583.7875,0.0,0.77615,0.00011,25.07966]
[1778836054376,33.94,80583.85,0.0,0.77619,0.00011,25.07466]
[1778836057379,33.94,80580.245,0.0,0.77583,0.00011,25.09691]
[1778836062384,33.94,80577.8975,0.0,0.7756,0.00011,25.11053]
[1778836066388,33.93,80570.7275,0.0,0.77486,0.00011,25.15502]
[1778836072394,33.93,80565.1275,0.0,0.77431,0.00011,25.18865]
[1778836073395,33.93,80562.66,0.0,0.77405,0.00011,25.20395]
[1778836078400,33.92,80562.7425,0.0,0.77409,0.00011,25.20157]
[1778836079401,33.92,80565.155,0.0,0.77435,0.00011,25.18588]
[1778836084406,33.92,80564.9525,0.0,0.77436,0.00011,25.1854]
[1778836089411,33.91,80566.705,0.0,0.77457,0.00011,25.17256]
[1778836094416,33.91,80565.5725,0.0,0.77447,0.00011,25.17809]
[1778836097419,33.91,80567.9225,0.0,0.77474,0.00011,25.16215]
[1778836102424,33.9,80566.06,0.0,0.77457,0.00011,25.17238]
[1778836104426,33.9,80555.8425,0.0,0.77349,0.00011,25.23686]
[1778836105427,33.9,80551.6825,0.0,0.77306,0.00011,25.26296]
[1778836111101,33.9,80554.0725,0.0,0.77336,0.00011,25.24266]
[1778836116137,33.89,80555.2225,0.0,0.7735,0.00011,25.23402]
[1778836121172,33.89,80555.905,0.0,0.77359,0.00011,25.22837]
[1778836126448,33.89,80555.3325,0.0,0.77355,0.00011,25.23071]
[1778836132252,33.88,80554.4025,0.0,0.77348,0.00011,25.23503]
[1778836137286,33.88,80554.8225,0.0,0.77355,0.00011,25.23104]
[1778836139300,33.88,80557.0775,0.0,0.77379,0.00011,25.21627]
[1778836140307,33.88,80563.3925,0.0,0.77446,0.00011,25.17591]
[1778836141314,33.88,80566.655,0.0,0.77481,0.00011,25.15494]
[1778836143329,33.88,80561.955,0.0,0.77432,0.00011,25.18444]
[1778836144335,33.88,80559.29,0.0,0.77404,0.00011,25.20117]
[1778836149370,33.87,80560.775,0.0,0.77422,0.00011,25.19065]
[1778836152391,33.87,80564.1075,0.0,0.77458,0.00011,25.16894]
[1778836157426,33.87,80564.63,0.0,0.77464,0.00011,25.16484]
[1778836162461,33.87,80561.2975,0.0,0.77431,0.00011,25.18517]
[1778836167491,33.87,80561.55,0.0,0.77435,0.00011,25.18254]
[1778836172496,33.86,80561.1325,0.0,0.77434,0.00011,25.18082]
[1778836177501,33.86,80561.515,0.0,0.77439,0.00011,25.17754]
[1778836181506,33.86,80559.3475,0.0,0.77417,0.00011,25.19064]
[1778836186537,33.86,80558.9525,0.0,0.77415,0.00011,25.19223]
[1778836192543,33.85,80558.8625,0.0,0.77416,0.00011,25.19171]
[1778836194545,33.85,80561.995,0.0,0.77449,0.00011,25.1714]
[1778836195546,33.85,80570.0775,0.0,0.77535,0.00011,25.11971]
[1778836197548,33.85,80572.07,0.0,0.77556,0.00011,25.10676]
[1778836198549,33.85,80568.14,0.0,0.77515,0.00011,25.13174]
[1778836201552,33.85,80570.73,0.0,0.77543,0.00011,25.11488]
[1778836206557,33.85,80573.0225,0.0,0.77568,0.00011,25.09981]
[1778836208559,33.85,80576.8825,0.0,0.77609,0.00011,25.07475]
[1778836211562,33.85,80578.91,0.0,0.77631,0.00011,25.06122]
[1778836213564,33.85,80575.1525,0.0,0.77592,0.00011,25.08487]
[1778836216567,33.85,80569.49,0.0,0.77533,0.00011,25.12045]
[1778836217568,33.85,80550.3125,0.0,0.77331,0.00011,25.2424]
[1778836220571,33.84,80553.15,0.0,0.77362,0.00011,25.22371]
[1778836225576,33.84,80553.8675,0.0,0.7737,0.00011,25.21858]
[1778836230581,33.84,80552.81,0.0,0.7736,0.00011,25.22478]
[1778836235586,33.84,80553.5375,0.0,0.7737,0.00011,25.21662]
[1778836240591,33.84,80554.95,0.0,0.77386,0.00011,25.20714]
[1778836245596,33.84,80554.6775,0.0,0.77383,0.00011,25.2084]
[1778836250604,33.84,80555.9575,0.0,0.77398,0.00011,25.19981]
[1778836251605,33.84,80567.885,0.0,0.77524,0.00011,25.12374]
[1778836253607,33.84,80572.2325,0.0,0.7757,0.00011,25.09599]
[1778836256610,33.84,80570.265,0.0,0.77549,0.00011,25.10863]
[1778836257611,33.84,80567.0225,0.0,0.77515,0.00011,25.12934]
[1778836258612,33.84,80564.9975,0.0,0.77493,0.00011,25.14225]
[1778836263617,33.84,80556.6975,0.0,0.77406,0.00011,25.19479]
[1778836264618,33.84,80554.5425,0.0,0.77384,0.00011,25.20832]
[1778836269623,33.83,80558.2625,0.0,0.77424,0.00011,25.18367]
[1778836271625,33.83,80560.68,0.0,0.77451,0.00011,25.16795]
[1778836273627,33.83,80564.2175,0.0,0.77488,0.00011,25.1451]
[1778836274628,33.83,80571.845,0.0,0.77569,0.00011,25.09617]
[1778836275629,33.83,80575.805,0.0,0.77611,0.00011,25.07067]
[1778836276630,33.83,80578.415,0.0,0.77639,0.00011,25.05381]
[1778836282296,33.83,80577.975,0.0,0.77635,0.00011,25.05621]
[1778836286641,33.83,80579.9825,0.0,0.77656,0.00011,25.04329]
[1778836291359,33.83,80575.855,0.0,0.77615,0.00011,25.06621]
[1778836294380,33.83,80572.215,0.0,0.77577,0.00011,25.08932]
[1778836299415,33.83,80571.14,0.0,0.77566,0.00011,25.09585]
[1778836303443,33.83,80566.2675,0.0,0.77515,0.00011,25.12669]
[1778836304452,33.83,80560.3525,0.0,0.77453,0.00011,25.16434]
[1778836309486,33.83,80560.3225,0.0,0.77453,0.00011,25.16395]
[1778836312507,33.82,80558.035,0.0,0.7743,0.00011,25.17803]
[1778836317542,33.82,80554.6075,0.0,0.77395,0.00011,25.19902]
[1778836318549,33.82,80556.885,0.0,0.77419,0.00011,25.18432]
[1778836323584,33.82,80554.7025,0.0,0.77398,0.00011,25.19732]
[1778836326605,33.82,80550.9475,0.0,0.77359,0.00011,25.22073]
[1778836331642,33.82,80551.73,0.0,0.77368,0.00011,25.21515]
[1778836332649,33.82,80538.38,0.0,0.77226,0.00011,25.29981]
[1778836333656,33.82,80530.95,0.0,0.77147,0.00011,25.34669]
[1778836335670,33.81,80526.2225,0.0,0.77098,0.00011,25.37609]
[1778836340697,33.81,80526.245,0.0,0.771,0.00011,25.37454]
[1778836341528,33.81,80526.245,0.0,0.771,0.00011,25.37454]
[1778836346573,33.81,80527.565,0.0,0.77117,0.00011,25.36452]
[1778836346597,33.81,80527.565,0.0,0.77117,0.00011,25.36425]
[1778836351202,33.8,80525.075,0.0,0.77093,0.00011,25.37892]
[1778836351311,33.8,80525.075,0.0,0.77093,0.00011,25.37892]
[1778836351412,33.8,80525.075,0.0,0.77095,0.00011,25.37524]
[1778836351923,33.8,80525.075,0.0,0.77095,0.00011,25.37524]
[1778836352057,33.8,80525.075,0.0,0.77095,0.00011,25.37524]
[1778836357716,33.8,80525.465,0.0,0.77102,0.00011,25.37115]
[1778836359146,33.8,80526.7325,0.0,0.77116,0.00011,25.36286]
[1778836359311,33.8,80526.7325,0.0,0.77116,0.00011,25.36286]
[1778836359461,33.8,80526.7325,0.0,0.77116,0.00011,25.36286]
[1778836359562,33.8,80526.7325,0.0,0.77116,0.00011,25.36286]
[1778836359662,33.79,80526.7325,0.0,0.77119,0.00011,25.36059]
[1778836364450,33.77,80531.005,0.0,0.77179,0.00011,25.32474]
[1778836364562,33.77,80531.005,0.0,0.77179,0.00011,25.32474]
[1778836365739,33.76,80532.2075,0.0,0.77198,0.00011,25.31315]
[1778836365809,33.76,80532.2075,0.0,0.77198,0.00011,25.31315]
[1778836366725,33.75,80531.0925,0.0,0.77189,0.00011,25.31827]
[1778836368093,33.75,80531.1225,0.0,0.7719,0.00011,25.31788]
[1778836368309,33.75,80531.1225,0.0,0.7719,0.00011,25.31788]
[1778836370715,33.75,80533.3225,0.0,0.77214,0.00011,25.30351]
[1778836370811,33.75,80535.375,0.0,0.77236,0.00011,25.29029]
[1778836372280,33.75,80535.505,0.0,0.77238,0.00011,25.2893]
[1778836372312,33.75,80535.505,0.0,0.77238,0.00011,25.2893]
[1778836372732,33.75,80534.9075,0.0,0.77232,0.00011,25.29294]
[1778836374170,33.75,80537.8225,0.0,0.77263,0.00011,25.27424]
[1778836374310,33.75,80537.8225,0.0,0.77263,0.00011,25.27424]
[1778836379739,33.75,80542.295,0.0,0.77312,0.00011,25.24501]
[1778836382742,33.75,80551.32,0.0,0.77408,0.00011,25.18718]
[1778836384744,33.75,80558.025,0.0,0.7748,0.00011,25.14417]
[1778836385157,33.75,80558.025,0.0,0.7748,0.00011,25.14417]
[1778836385311,33.75,80558.025,0.0,0.7748,0.00011,25.14417]
[1778836385745,33.75,80558.78,0.0,0.77488,0.00011,25.13921]
[1778836386421,33.75,80558.78,0.0,0.77488,0.00011,25.13921]
[1778836386562,33.75,80558.78,0.0,0.77488,0.00011,25.13921]
[1778836391755,33.75,80557.4775,0.0,0.77475,0.00011,25.1468]
[1778836396760,33.74,80556.5,0.0,0.77466,0.00011,25.1524]
[1778836398153,33.74,80556.3125,0.0,0.77464,0.00011,25.15348]
[1778836398311,33.74,80556.3125,0.0,0.77464,0.00011,25.15348]
[1778836398762,33.74,80556.0475,0.0,0.77462,0.00011,25.15504]
[1778836399087,33.74,80556.0475,0.0,0.77462,0.00011,25.15504]
[1778836399308,33.74,80556.0475,0.0,0.77462,0.00011,25.15504]
[1778836402245,33.74,80555.9,0.0,0.77461,0.00011,25.1556]
[1778836402313,33.74,80555.9,0.0,0.77461,0.00011,25.1556]
[1778836408432,33.74,80566.8175,0.0,0.77577,0.00011,25.08504]
[1778836408567,33.74,80566.8175,0.0,0.77577,0.00011,25.08504]
[1778836408598,33.74,80566.8175,0.0,0.77578,0.00011,25.085]
[1778836409021,33.74,80566.8175,0.0,0.77578,0.00011,25.085]
[1778836409061,33.74,80566.8175,0.0,0.77578,0.00011,25.085]
[1778836414779,33.74,80566.33,0.0,0.77575,0.00011,25.08417]
[1778836415307,33.74,80566.33,0.0,0.77575,0.00011,25.08417]
[1778836415561,33.74,80566.33,0.0,0.77575,0.00011,25.08417]
[1778836420785,33.74,80571.1775,0.0,0.77627,0.00011,25.05267]
[1778836423577,33.74,80570.39,0.0,0.77619,0.00011,25.05755]
[1778836423678,33.74,80570.39,0.0,0.77619,0.00011,25.05746]
[1778836423816,33.74,80570.39,0.0,0.77619,0.00011,25.05746]
[1778836424789,33.74,80570.7275,0.0,0.77623,0.00011,25.05515]
[1778836425222,33.74,80570.7275,0.0,0.77623,0.00011,25.05515]
[1778836425308,33.74,80570.7275,0.0,0.77623,0.00011,25.05515]
[1778836429266,33.74,80571.0625,0.0,0.77627,0.00011,25.05242]
[1778836429310,33.74,80571.0625,0.0,0.77627,0.00011,25.05242]
[1778836431257,33.74,80570.525,0.0,0.77622,0.00011,25.05556]
[1778836431310,33.74,80570.525,0.0,0.77622,0.00011,25.05556]
[1778836431796,33.74,80569.8925,0.0,0.77616,0.00011,25.05947]
[1778836432907,33.74,80570.92,0.0,0.77627,0.00011,25.05272]
[1778836433057,33.74,80570.92,0.0,0.77627,0.00011,25.05272]
[1778836438803,33.73,80572.345,0.0,0.77643,0.00011,25.04263]
[1778836443808,33.73,80570.9875,0.0,0.7763,0.00011,25.05051]
[1778836445645,33.73,80570.585,0.0,0.77626,0.00011,25.05292]
[1778836445807,33.73,80570.585,0.0,0.77626,0.00011,25.05292]
[1778836448253,33.73,80570.32,0.0,0.77624,0.00011,25.0541]
[1778836448317,33.73,80570.32,0.0,0.77624,0.00011,25.0541]
[1778836448813,33.73,80569.0,0.0,0.77611,0.00011,25.06239]
[1778836450920,33.73,80570.0875,0.0,0.77623,0.00011,25.05506]
[1778836451059,33.73,80570.0875,0.0,0.77623,0.00011,25.05506]
[1778836457493,33.73,80575.945,0.0,0.77686,0.00011,25.0165]
[1778836457569,33.73,80575.945,0.0,0.77686,0.00011,25.0165]
[1778836459151,33.73,80576.265,0.0,0.7769,0.00011,25.01418]
[1778836459309,33.73,80576.265,0.0,0.7769,0.00011,25.01418]
[1778836459543,33.72,80576.265,0.0,0.7769,0.00011,25.01401]
[1778836460550,33.72,80570.7725,0.0,0.77632,0.00011,25.04914]
[1778836463891,33.72,80567.9125,0.0,0.77603,0.00011,25.06695]
[1778836464061,33.72,80567.9125,0.0,0.77603,0.00011,25.06695]
[1778836469614,33.72,80569.345,0.0,0.7762,0.00011,25.05667]
[1778836473756,33.72,80568.3,0.0,0.77612,0.00011,25.05942]
[1778836473811,33.72,80568.3,0.0,0.77612,0.00011,25.05942]
[1778836473839,33.72,80567.27,0.0,0.77601,0.00011,25.06585]
[1778836474923,33.72,80567.27,0.0,0.77601,0.00011,25.06564]
[1778836475058,33.72,80567.27,0.0,0.77601,0.00011,25.06564]
[1778836477669,33.72,80555.5875,0.0,0.77479,0.00011,25.13981]
[1778836478222,33.72,80555.5875,0.0,0.77479,0.00011,25.13981]
[1778836478310,33.72,80555.5875,0.0,0.77479,0.00011,25.13981]
[1778836478676,33.72,80555.5875,0.0,0.77479,0.00011,25.13956]
[1778836479246,33.72,80555.5875,0.0,0.77479,0.00011,25.13956]
[1778836479313,33.72,80555.5875,0.0,0.77479,0.00011,25.13956]
[1778836480690,33.71,80547.81,0.0,0.77397,0.00011,25.18873]
[1778836485725,33.71,80545.7575,0.0,0.77378,0.00011,25.20033]
[1778836486877,33.71,80548.2925,0.0,0.77405,0.00011,25.18386]
[1778836487062,33.71,80548.2925,0.0,0.77405,0.00011,25.18386]
[1778836487506,33.71,80548.2925,0.0,0.77405,0.00011,25.18386]
[1778836487570,33.71,80548.2925,0.0,0.77405,0.00011,25.18386]
[1778836487739,33.71,80548.2925,0.0,0.77406,0.00011,25.18359]
[1778836492775,33.71,80552.8425,0.0,0.77456,0.00011,25.15317]
[1778836494328,33.71,80553.335,0.0,0.77462,0.00011,25.14976]
[1778836494565,33.71,80553.335,0.0,0.77462,0.00011,25.14976]
[1778836494794,33.7,80553.335,0.0,0.77462,0.00011,25.14951]
[1778836494890,33.7,80553.335,0.0,0.77462,0.00011,25.14951]
[1778836495063,33.7,80553.335,0.0,0.77462,0.00011,25.14951]
[1778836500741,33.7,80553.515,0.0,0.77466,0.00011,25.14712]
[1778836500809,33.7,80553.515,0.0,0.77466,0.00011,25.14712]
[1778836500835,33.7,80553.515,0.0,0.77466,0.00011,25.14686]
[1778836501729,33.7,80553.515,0.0,0.77466,0.00011,25.14686]
[1778836501815,33.7,80553.515,0.0,0.77466,0.00011,25.14686]
[1778836506350,33.7,80551.38,0.0,0.77446,0.00011,25.15935]
[1778836506567,33.7,80551.38,0.0,0.77446,0.00011,25.15935]
[1778836506651,33.7,80551.38,0.0,0.77446,0.00011,25.15912]
[1778836507441,33.7,80551.38,0.0,0.77446,0.00011,25.15912]
[1778836507564,33.7,80551.38,0.0,0.77446,0.00011,25.15912]
[1778836508872,33.7,80543.655,0.0,0.77364,0.00011,25.20807]
[1778836511947,33.69,80542.7575,0.0,0.77356,0.00011,25.2131]
[1778836512062,33.69,80542.7575,0.0,0.77356,0.00011,25.2131]
[1778836512530,33.69,80542.7575,0.0,0.77356,0.00011,25.2131]
[1778836512560,33.69,80542.7575,0.0,0.77356,0.00011,25.2131]
[1778836512579,33.69,80542.7575,0.0,0.77356,0.00011,25.21286]
[1778836517881,33.69,80543.655,0.0,0.77368,0.00011,25.20589]
[1778836518947,33.69,80543.9125,0.0,0.77371,0.00011,25.20399]
[1778836519061,33.69,80543.9125,0.0,0.77371,0.00011,25.20399]
[1778836519424,33.69,80543.9125,0.0,0.77371,0.00011,25.20399]
[1778836519567,33.69,80543.9125,0.0,0.77371,0.00011,25.20399]
[1778836519883,33.69,80543.9,0.0,0.77371,0.00011,25.20382]
[1778836521885,33.69,80549.9825,0.0,0.77437,0.00011,25.16445]
[1778836526890,33.69,80548.2525,0.0,0.7742,0.00011,25.17447]
[1778836527339,33.69,80548.2525,0.0,0.7742,0.00011,25.17447]
[1778836527562,33.69,80548.2525,0.0,0.7742,0.00011,25.17447]
[1778836527664,33.69,80548.2525,0.0,0.7742,0.00011,25.17425]
[1778836528914,33.68,80543.975,0.0,0.77375,0.00011,25.2015]
[1778836529064,33.68,80543.975,0.0,0.77375,0.00011,25.2015]
[1778836534081,33.68,80542.215,0.0,0.77359,0.00011,25.20869]
[1778836534312,33.68,80542.215,0.0,0.77359,0.00011,25.20869]
[1778836534907,33.68,80537.7825,0.0,0.77312,0.00011,25.23686]
[1778836535850,33.68,80537.7825,0.0,0.77312,0.00011,25.23686]
[1778836536063,33.68,80539.095,0.0,0.77326,0.00011,25.22832]
[1778836541914,33.68,80538.91,0.0,0.77326,0.00011,25.22858]
[1778836542050,33.68,80538.91,0.0,0.77326,0.00011,25.22858]
[1778836542060,33.68,80538.91,0.0,0.77326,0.00011,25.22858]
[1778836542915,33.68,80540.0475,0.0,0.77338,0.00011,25.22108]
[1778836543251,33.68,80540.0475,0.0,0.77338,0.00011,25.22108]
[1778836543309,33.68,80540.0475,0.0,0.77338,0.00011,25.22108]
[1778836547921,33.68,80545.5625,0.0,0.77399,0.00011,25.18477]
[1778836549917,33.68,80545.555,0.0,0.77399,0.00011,25.18462]
[1778836549923,33.68,80542.8025,0.0,0.7737,0.00011,25.20203]
[1778836550069,33.68,80542.8025,0.0,0.7737,0.00011,25.20203]
[1778836550924,33.68,80544.715,0.0,0.77391,0.00011,25.18959]
[1778836551812,33.68,80544.715,0.0,0.77391,0.00011,25.18959]
[1778836552062,33.67,80544.715,0.0,0.77391,0.00011,25.18937]
[1778836552926,33.67,80538.3075,0.0,0.77323,0.00011,25.23012]
[1778836557932,33.67,80537.9675,0.0,0.77321,0.00011,25.23109]
[1778836558286,33.67,80537.9675,0.0,0.77321,0.00011,25.23109]
[1778836558308,33.67,80537.9675,0.0,0.77321,0.00011,25.23109]
[1778836558933,33.67,80535.165,0.0,0.77292,0.00011,25.24874]
[1778836559336,33.67,80535.165,0.0,0.77292,0.00011,25.24874]
[1778836559487,33.67,80535.165,0.0,0.77292,0.00011,25.24874]
[1778836561595,33.67,80532.885,0.0,0.77268,0.00011,25.26295]
[1778836562937,33.67,80538.6725,0.0,0.7733,0.00011,25.22569]
[1778836565228,33.67,80540.9375,0.0,0.77355,0.00011,25.21095]
[1778836565309,33.67,80540.9375,0.0,0.77355,0.00011,25.21095]
[1778836570216,33.67,80540.87,0.0,0.77355,0.00011,25.21077]
[1778836570309,33.67,80540.87,0.0,0.77355,0.00011,25.21077]
[1778836575424,33.67,80537.86,0.0,0.77324,0.00011,25.22939]
[1778836575564,33.67,80537.86,0.0,0.77324,0.00011,25.22939]
[1778836576951,33.66,80530.0575,0.0,0.77241,0.00011,25.27887]
[1778836578955,33.66,80533.755,0.0,0.77281,0.00011,25.25492]
[1778836579061,33.66,80533.755,0.0,0.77281,0.00011,25.25492]
[1778836581957,33.66,80522.7175,0.0,0.77168,0.00011,25.32228]
[1778836582958,33.66,80516.9875,0.0,0.77107,0.00011,25.35847]
[1778836583446,33.66,80516.9875,0.0,0.77107,0.00011,25.35847]
[1778836583562,33.66,80516.9875,0.0,0.77107,0.00011,25.35847]
[1778836588965,33.64,80521.8475,0.0,0.7717,0.00011,25.32075]
[1778836593360,33.64,80522.5525,0.0,0.7718,0.00011,25.31221]
[1778836593560,33.64,80522.5525,0.0,0.7718,0.00011,25.31221]
[1778836598883,33.63,80520.6425,0.0,0.77161,0.00011,25.32355]
[1778836599058,33.63,80520.6425,0.0,0.77162,0.00011,25.32338]
[1778836604982,33.63,80520.3775,0.0,0.7716,0.00011,25.32405]
[1778836610987,33.63,80519.9775,0.0,0.77158,0.00011,25.3256]
[1778836611467,33.63,80519.9775,0.0,0.77158,0.00011,25.3256]
[1778836611559,33.63,80519.9775,0.0,0.77158,0.00011,25.3256]
[1778836616993,33.63,80519.2475,0.0,0.77151,0.00011,25.32925]
[1778836617327,33.63,80519.2475,0.0,0.77151,0.00011,25.32925]
[1778836617562,33.63,80519.2475,0.0,0.77151,0.00011,25.32925]
[1778836622133,33.62,80517.535,0.0,0.77135,0.00011,25.33927]
[1778836622312,33.62,80517.535,0.0,0.77135,0.00011,25.33927]
[1778836627003,33.62,80522.3375,0.0,0.77188,0.00011,25.30775]
[1778836628287,33.62,80522.325,0.0,0.77188,0.00011,25.30766]
[1778836628311,33.62,80522.325,0.0,0.77188,0.00011,25.30766]
[1778836633764,33.62,80524.31,0.0,0.7721,0.00011,25.29415]
[1778836634379,33.62,80524.31,0.0,0.7721,0.00011,25.29415]
[1778836634561,33.62,80524.31,0.0,0.7721,0.00011,25.29415]
[1778836639806,33.62,80520.7075,0.0,0.77173,0.00011,25.31624]
[1778836641522,33.62,80520.7075,0.0,0.77173,0.00011,25.31607]
[1778836641566,33.62,80520.7075,0.0,0.77173,0.00011,25.31607]
[1778836646983,33.61,80519.6825,0.0,0.77164,0.00011,25.32181]
[1778836647060,33.61,80519.18,0.0,0.77158,0.00011,25.32486]
[1778836652597,33.61,80517.5225,0.0,0.77144,0.00011,25.33119]
[1778836652814,33.61,80517.5225,0.0,0.77144,0.00011,25.33119]
[1778836657932,33.61,80524.7825,0.0,0.77223,0.00011,25.28391]
[1778836659987,33.61,80526.3875,0.0,0.77241,0.00011,25.27353]
[1778836660045,33.61,80533.8225,0.0,0.77321,0.00011,25.22568]
[1778836660061,33.61,80533.8225,0.0,0.77321,0.00011,25.22568]
[1778836661960,33.61,80539.325,0.0,0.77381,0.00011,25.18994]
[1778836666146,33.61,80539.365,0.0,0.77382,0.00011,25.18875]
[1778836666564,33.61,80539.365,0.0,0.77382,0.00011,25.18875]
[1778836666995,33.6,80539.365,0.0,0.77383,0.00011,25.18852]
[1778836671024,33.6,80540.785,0.0,0.77399,0.00011,25.17851]
[1778836674045,33.6,80539.5125,0.0,0.77387,0.00011,25.186]
[1778836675972,33.6,80539.3675,0.0,0.77386,0.00011,25.18671]
[1778836676059,33.6,80539.3675,0.0,0.77386,0.00011,25.18648]
[1778836676563,33.6,80539.3675,0.0,0.77386,0.00011,25.18648]
[1778836678063,33.6,80533.9575,0.0,0.77329,0.00011,25.22088]
[1778836681066,33.6,80536.1525,0.0,0.77353,0.00011,25.20636]
[1778836685403,33.6,80536.195,0.0,0.77354,0.00011,25.20572]
[1778836686071,33.6,80537.6825,0.0,0.7737,0.00011,25.19605]
[1778836686562,33.6,80537.6825,0.0,0.7737,0.00011,25.19605]
[1778836687072,33.6,80537.7225,0.0,0.77371,0.00011,25.19567]
[1778836690075,33.6,80528.1375,0.0,0.77268,0.00011,25.25695]
[1778836691076,33.6,80523.6675,0.0,0.7722,0.00011,25.28543]
[1778836694079,33.59,80526.495,0.0,0.77252,0.00011,25.26676]
[1778836695080,33.59,80529.155,0.0,0.7728,0.00011,25.24956]
[1778836698567,33.59,80531.155,0.0,0.77303,0.00011,25.23628]
[1778836699084,33.59,80531.2675,0.0,0.77304,0.00011,25.23534]
[1778836703463,33.59,80534.3075,0.0,0.77338,0.00011,25.21502]
[1778836703560,33.59,80534.3075,0.0,0.77338,0.00011,25.21502]
[1778836709093,33.59,80534.2775,0.0,0.7734,0.00011,25.2141]
[1778836711753,33.59,80536.1675,0.0,0.77362,0.00011,25.1982]
[1778836711809,33.59,80536.1675,0.0,0.77362,0.00011,25.1982]
[1778836717101,33.58,80536.4375,0.0,0.77366,0.00011,25.19571]
[1778836718019,33.58,80536.4375,0.0,0.77366,0.00011,25.19571]
[1778836718065,33.58,80536.4375,0.0,0.77366,0.00011,25.19571]
[1778836724108,33.58,80536.9975,0.0,0.77373,0.00011,25.19161]
[1778836729113,33.58,80535.76,0.0,0.77361,0.00011,25.19916]
[1778836730237,33.58,80536.3325,0.0,0.77367,0.00011,25.19541]
[1778836730309,33.58,80536.3325,0.0,0.77367,0.00011,25.19541]
[1778836736120,33.58,80536.125,0.0,0.77365,0.00011,25.19628]
[1778836741124,33.58,80536.34,0.0,0.77368,0.00011,25.19452]
[1778836742182,33.58,80536.9925,0.0,0.77375,0.00011,25.19027]
[1778836742313,33.58,80536.9925,0.0,0.77375,0.00011,25.19027]
[1778836748131,33.58,80534.37,0.0,0.77348,0.00011,25.20659]
[1778836750848,33.58,80534.765,0.0,0.77353,0.00011,25.20388]
[1778836751057,33.58,80534.765,0.0,0.77353,0.00011,25.20388]
[1778836756139,33.58,80534.8075,0.0,0.77354,0.00011,25.20309]
[1778836759142,33.58,80530.3125,0.0,0.77306,0.00011,25.23145]
[1778836761468,33.57,80528.1425,0.0,0.77284,0.00011,25.24509]
[1778836761577,33.57,80528.1425,0.0,0.77284,0.00011,25.24509]
[1778836767150,33.57,80526.1175,0.0,0.77263,0.00011,25.25724]
[1778836771154,33.57,80519.395,0.0,0.77194,0.00011,25.29619]
[1778836772538,33.57,80518.1975,0.0,0.77181,0.00011,25.30364]
[1778836772562,33.57,80518.1975,0.0,0.77181,0.00011,25.30364]
[1778836779162,33.57,80514.705,0.0,0.77145,0.00011,25.32497]
[1778836782165,33.57,80509.4,0.0,0.77089,0.00011,25.35831]
[1778836784167,33.57,80501.6925,0.0,0.77006,0.00011,25.40702]
[1778836785517,33.57,80500.7675,0.0,0.76997,0.00011,25.41266]
[1778836785560,33.57,80500.7675,0.0,0.76997,0.00011,25.41266]
[1778836791174,33.56,80497.8775,0.0,0.76968,0.00011,25.4295]
[1778836795791,33.56,80497.155,0.0,0.76962,0.00011,25.43298]
[1778836795810,33.56,80497.155,0.0,0.76962,0.00011,25.43298]
[1778836800934,33.55,80494.935,0.0,0.76941,0.00011,25.44533]
[1778836802407,33.55,80494.3025,0.0,0.76935,0.00011,25.44904]
[1778836802561,33.55,80494.3025,0.0,0.76935,0.00011,25.44904]
[1778836804801,33.55,80493.58,0.0,0.76928,0.00011,25.45308]
[1778836804811,33.55,80493.58,0.0,0.76928,0.00011,25.45308]
[1778836807984,33.55,80489.225,0.0,0.76882,0.00011,25.47959]
[1778836809292,33.55,80488.4725,0.0,0.76875,0.00011,25.48407]
[1778836809315,33.55,80488.4725,0.0,0.76875,0.00011,25.48407]
[1778836815036,33.54,80480.1525,0.0,0.76788,0.00011,25.53493]
[1778836816939,33.54,80479.3725,0.0,0.7678,0.00011,25.53951]
[1778836817063,33.54,80479.3725,0.0,0.7678,0.00011,25.53951]
[1778836822085,33.54,80478.99,0.0,0.76779,0.00011,25.53969]
[1778836823092,33.53,80468.475,0.0,0.76665,0.00011,25.60585]
[1778836826615,33.53,80466.3025,0.0,0.76644,0.00011,25.61824]
[1778836826817,33.53,80466.3025,0.0,0.76644,0.00011,25.61824]
[1778836827120,33.53,80466.3025,0.0,0.76645,0.00011,25.61778]
[1778836827502,33.53,80466.3025,0.0,0.76645,0.00011,25.61778]
[1778836827563,33.53,80466.3025,0.0,0.76645,0.00011,25.61778]
[1778836827855,33.53,80466.3025,0.0,0.76645,0.00011,25.61778]
[1778836833162,33.52,80469.3275,0.0,0.76684,0.00011,25.59266]
[1778836834992,33.52,80469.235,0.0,0.76683,0.00011,25.59284]
[1778836835043,33.52,80469.235,0.0,0.76683,0.00011,25.59284]
[1778836835062,33.52,80469.235,0.0,0.76683,0.00011,25.59284]
[1778836839205,33.52,80462.0175,0.0,0.76607,0.00011,25.63708]
[1778836842223,33.52,80474.49,0.0,0.76744,0.00011,25.55752]
[1778836843224,33.52,80479.39,0.0,0.76798,0.00011,25.52632]
[1778836843419,33.52,80479.39,0.0,0.76798,0.00011,25.52632]
[1778836843464,33.52,80479.39,0.0,0.76798,0.00011,25.52632]
[1778836843560,33.52,80479.39,0.0,0.76798,0.00011,25.52632]
[1778836849229,33.52,80475.205,0.0,0.76753,0.00011,25.55216]
[1778836854234,33.51,80479.855,0.0,0.76805,0.00011,25.52202]
[1778836856041,33.51,80480.0025,0.0,0.76807,0.00011,25.52098]
[1778836856064,33.51,80480.0025,0.0,0.76807,0.00011,25.52098]
[1778836856091,33.51,80480.0025,0.0,0.76807,0.00011,25.52098]
[1778836856406,33.51,80480.0025,0.0,0.76807,0.00011,25.52087]
[1778836856564,33.51,80480.0025,0.0,0.76807,0.00011,25.52087]
[1778836862243,33.51,80479.5975,0.0,0.76803,0.00011,25.52276]
[1778836864246,33.51,80483.93,0.0,0.76851,0.00011,25.49508]
[1778836865248,33.51,80488.0975,0.0,0.76896,0.00011,25.46852]
[1778836866249,33.51,80494.275,0.0,0.76963,0.00011,25.42918]
[1778836868250,33.51,80505.0325,0.0,0.77079,0.00011,25.36062]
[1778836869097,33.51,80505.0325,0.0,0.77079,0.00011,25.36062]
[1778836869144,33.51,80505.0325,0.0,0.77079,0.00011,25.36062]
[1778836869314,33.51,80505.0325,0.0,0.77079,0.00011,25.36071]
[1778836874256,33.51,80495.5825,0.0,0.76977,0.00011,25.42135]
[1778836876125,33.51,80492.295,0.0,0.76941,0.00011,25.44229]
[1778836876167,33.51,80492.295,0.0,0.76941,0.00011,25.44229]
[1778836876311,33.51,80492.3175,0.0,0.76941,0.00011,25.44213]
[1778836882265,33.51,80494.66,0.0,0.76967,0.00011,25.4271]
[1778836883178,33.51,80494.66,0.0,0.76967,0.00011,25.4271]
[1778836883230,33.51,80494.66,0.0,0.76967,0.00011,25.4271]
[1778836883312,33.51,80495.5625,0.0,0.76977,0.00011,25.42136]
[1778836889272,33.51,80494.6525,0.0,0.76967,0.00011,25.42718]
[1778836892629,33.51,80495.5775,0.0,0.76978,0.00011,25.4179]
[1778836892681,33.51,80495.5775,0.0,0.76978,0.00011,25.4179]
[1778836892814,33.51,80495.5775,0.0,0.76978,0.00011,25.4179]
[1778836898281,33.51,80493.4375,0.0,0.76955,0.00011,25.43154]
[1778836903137,33.51,80495.34,0.0,0.76976,0.00011,25.41939]
[1778836903189,33.51,80495.34,0.0,0.76976,0.00011,25.41939]
[1778836903319,33.51,80495.34,0.0,0.76976,0.00011,25.4194]
[1778836904287,33.51,80488.9325,0.0,0.76907,0.00011,25.46018]
[1778836905288,33.51,80493.035,0.0,0.76951,0.00011,25.43404]
[1778836907941,33.51,80493.76,0.0,0.76959,0.00011,25.42941]
[1778836907992,33.51,80493.76,0.0,0.76959,0.00011,25.42941]
[1778836908067,33.51,80493.76,0.0,0.76959,0.00011,25.42941]
[1778836909292,33.51,80503.4075,0.0,0.77063,0.00011,25.36796]
[1778836914297,33.51,80507.8075,0.0,0.7711,0.00011,25.3403]
[1778836917300,33.51,80498.5825,0.0,0.7701,0.00011,25.39923]
[1778836918530,33.51,80496.8825,0.0,0.76992,0.00011,25.40999]
[1778836918561,33.51,80496.8825,0.0,0.76992,0.00011,25.40999]
[1778836918582,33.51,80496.8825,0.0,0.76992,0.00011,25.40999]
[1778836920710,33.51,80496.035,0.0,0.76983,0.00011,25.41524]
[1778836920815,33.51,80496.035,0.0,0.76983,0.00011,25.41524]
[1778836921305,33.51,80488.3325,0.0,0.769,0.00011,25.46404]
[1778836922306,33.51,80482.465,0.0,0.76837,0.00011,25.50105]
[1778836927311,33.51,80476.8425,0.0,0.76778,0.00011,25.53519]
[1778836928637,33.51,80476.735,0.0,0.76777,0.00011,25.53554]
[1778836928693,33.51,80476.735,0.0,0.76777,0.00011,25.53554]
[1778836928812,33.51,80476.735,0.0,0.76777,0.00011,25.53554]
[1778836934319,33.5,80477.845,0.0,0.76792,0.00011,25.52715]
[1778836935320,33.5,80464.575,0.0,0.76647,0.00011,25.61103]
[1778836936235,33.5,80464.575,0.0,0.76647,0.00011,25.61103]
[1778836936286,33.5,80464.575,0.0,0.76647,0.00011,25.61103]
[1778836936313,33.5,80464.575,0.0,0.76647,0.00011,25.61103]
[1778836941325,33.5,80464.3775,0.0,0.76647,0.00011,25.61093]
[1778836946332,33.5,80466.5425,0.0,0.76673,0.00011,25.59625]
[1778836948334,33.49,80449.9275,0.0,0.76492,0.00011,25.70077]
[1778836948863,33.49,80449.9275,0.0,0.76492,0.00011,25.70077]
[1778836948874,33.49,80449.9275,0.0,0.76492,0.00011,25.70077]
[1778836949064,33.49,80449.9275,0.0,0.76492,0.00011,25.70077]
[1778836954340,33.49,80448.72,0.0,0.76483,0.00011,25.70314]
[1778836959716,33.49,80450.8625,0.0,0.76509,0.00011,25.68816]
[1778836959768,33.49,80450.8625,0.0,0.76509,0.00011,25.68816]
[1778836959812,33.49,80450.8625,0.0,0.76509,0.00011,25.68816]
[1778836965297,33.48,80451.9525,0.0,0.76523,0.00011,25.67999]
[1778836965310,33.48,80451.9525,0.0,0.76523,0.00011,25.67999]
[1778836966129,33.48,80448.53,0.0,0.76486,0.00011,25.70139]
[1778836969674,33.48,80449.0025,0.0,0.76493,0.00011,25.69729]
[1778836969750,33.48,80449.0025,0.0,0.76493,0.00011,25.69729]
[1778836969810,33.48,80449.0025,0.0,0.76493,0.00011,25.69729]
[1778836975174,33.47,80446.5525,0.0,0.76469,0.00011,25.71093]
[1778836976938,33.47,80446.2475,0.0,0.76466,0.00011,25.71255]
[1778836976988,33.47,80446.2475,0.0,0.76466,0.00011,25.71255]
[1778836977058,33.47,80446.2475,0.0,0.76466,0.00011,25.71255]
[1778836977188,33.47,80446.2475,0.0,0.76467,0.00011,25.71226]
[1778836978195,33.47,80448.3475,0.0,0.7649,0.00011,25.69872]
[1778836979202,33.47,80449.8725,0.0,0.76508,0.00011,25.68881]
[1778836980209,33.47,80448.895,0.0,0.76497,0.00011,25.6947]
[1778836982544,33.47,80448.765,0.0,0.76497,0.00011,25.69494]
[1778836982596,33.47,80448.765,0.0,0.76497,0.00011,25.69494]
[1778836983230,33.47,80448.765,0.0,0.76497,0.00011,25.69467]
[1778836985244,33.47,80452.045,0.0,0.76534,0.00011,25.67344]
[1778836988265,33.46,80453.9875,0.0,0.76557,0.00011,25.66042]
[1778836991286,33.46,80456.215,0.0,0.76582,0.00011,25.64563]
[1778836993577,33.46,80455.835,0.0,0.76579,0.00011,25.64757]
[1778836994059,33.46,80455.835,0.0,0.76579,0.00011,25.64757]
[1778836994284,33.46,80455.835,0.0,0.76579,0.00011,25.64757]
[1778836994307,33.46,80455.835,0.0,0.76579,0.00011,25.64734]
[1778836994562,33.46,80455.835,0.0,0.76579,0.00011,25.64734]
[1778837000349,33.46,80453.655,0.0,0.76558,0.00011,25.65967]
[1778837005384,33.45,80451.75,0.0,0.76539,0.00011,25.67053]
[1778837006391,33.45,80449.045,0.0,0.7651,0.00011,25.68738]
[1778837007394,33.45,80452.265,0.0,0.76545,0.00011,25.6668]
[1778837010397,33.45,80449.5375,0.0,0.76514,0.00011,25.68453]
[1778837014401,33.46,80452.1825,0.0,0.76543,0.00011,25.66585]
[1778837019406,33.46,80449.9875,0.0,0.76516,0.00011,25.68147]
[1778837024411,33.46,80449.085,0.0,0.76505,0.00011,25.68781]
[1778837025412,33.47,80443.5125,0.0,0.76443,0.00011,25.72327]
[1778837030417,33.47,80442.9025,0.0,0.76434,0.00011,25.72863]
[1778837035422,33.47,80443.2125,0.0,0.76434,0.00011,25.7286]
[1778837038422,33.48,80443.9425,0.0,0.76441,0.00011,25.72478]
[1778837043430,33.48,80444.815,0.0,0.76447,0.00011,25.72161]
[1778837044431,33.48,80447.875,0.0,0.7648,0.00011,25.70272]
[1778837047434,33.49,80455.135,0.0,0.76557,0.00011,25.65819]
[1778837050437,33.49,80457.905,0.0,0.76585,0.00011,25.64212]
[1778837054015,33.49,80458.1875,0.0,0.76586,0.00011,25.64177]
[1778837055442,33.5,80453.1975,0.0,0.7653,0.00011,25.67423]
[1778837057444,33.5,80455.875,0.0,0.76558,0.00011,25.65823]
[1778837062449,33.51,80456.5875,0.0,0.76562,0.00011,25.65603]
[1778837067454,33.51,80458.8175,0.0,0.76582,0.00011,25.64427]
[1778837071458,33.52,80461.9525,0.0,0.76615,0.00011,25.62301]
[1778837076463,33.52,80462.9875,0.0,0.76622,0.00011,25.61895]
[1778837081467,33.53,80467.8125,0.0,0.76671,0.00011,25.59095]
[1778837082468,33.53,80471.6475,0.0,0.76712,0.00011,25.56723]
[1778837085471,33.54,80474.6225,0.0,0.76742,0.00011,25.55006]
[1778837090476,33.54,80475.83,0.0,0.7675,0.00011,25.54529]
[1778837095481,33.55,80477.2275,0.0,0.7676,0.00011,25.53934]
[1778837100486,33.56,80481.3725,0.0,0.76801,0.00011,25.516]
[1778837101487,33.56,80485.33,0.0,0.76843,0.00011,25.49153]
[1778837102488,33.56,80488.0875,0.0,0.76872,0.00011,25.47455]
[1778837107493,33.57,80470.4525,0.0,0.76676,0.00011,25.58882]
[1778837108494,33.57,80464.675,0.0,0.76612,0.00011,25.62567]
[1778837109495,33.57,80461.3475,0.0,0.76575,0.00011,25.64711]
[1778837112498,33.57,80456.5175,0.0,0.7652,0.00011,25.67881]
[1778837117503,33.58,80455.3525,0.0,0.76504,0.00011,25.68836]
[1778837121507,33.58,80458.3175,0.0,0.76533,0.00011,25.67178]
[1778837126512,33.59,80459.87,0.0,0.76545,0.00011,25.6647]
[1778837132274,33.6,80460.65,0.0,0.7655,0.00011,25.6596]
[1778837137310,33.61,80458.795,0.0,0.76526,0.00011,25.67389]
[1778837138317,33.61,80452.0975,0.0,0.76452,0.00011,25.71644]
[1778837140331,33.61,80448.9675,0.0,0.76416,0.00011,25.73697]
[1778837144360,33.61,80453.63,0.0,0.76464,0.00011,25.70931]
[1778837146374,33.62,80456.8625,0.0,0.76499,0.00011,25.68952]
[1778837151409,33.62,80457.2275,0.0,0.76501,0.00011,25.68853]
[1778837156444,33.62,80455.79,0.0,0.76483,0.00011,25.69881]
[1778837161479,33.63,80455.0075,0.0,0.76472,0.00011,25.70492]
[1778837162486,33.63,80449.285,0.0,0.76409,0.00011,25.74102]
[1778837166516,33.63,80446.1225,0.0,0.76374,0.00011,25.76155]
[1778837169538,33.63,80442.2,0.0,0.7633,0.00011,25.78656]
[1778837172557,33.63,80434.83,0.0,0.76248,0.00011,25.83297]
[1778837175916,33.63,80433.8825,0.0,0.76237,0.00011,25.83914]
[1778837181566,33.63,80433.5025,0.0,0.76232,0.00011,25.84201]
[1778837186571,33.63,80433.4525,0.0,0.76231,0.00011,25.84273]
[1778837189574,33.63,80430.3525,0.0,0.76196,0.00011,25.86274]
[1778837190575,33.64,80433.585,0.0,0.76231,0.00011,25.84288]
[1778837195580,33.64,80433.715,0.0,0.76232,0.00011,25.84024]
[1778837196581,33.64,80438.6225,0.0,0.76285,0.00011,25.80993]
[1778837197582,33.64,80442.77,0.0,0.7633,0.00011,25.78438]
[1778837201586,33.65,80445.4,0.0,0.76356,0.00011,25.76942]
[1778837202587,33.65,80449.735,0.0,0.76403,0.00011,25.74269]
[1778837204589,33.65,80452.7875,0.0,0.76436,0.00011,25.72406]
[1778837205116,33.65,80452.7875,0.0,0.76436,0.00011,25.72406]
[1778837205590,33.65,80458.475,0.0,0.76498,0.00011,25.68848]
[1778837207592,33.65,80462.8725,0.0,0.76545,0.00011,25.6611]
[1778837210615,33.65,80469.1875,0.0,0.76613,0.00011,25.62185]
[1778837214619,33.65,80472.4675,0.0,0.76648,0.00011,25.60197]
[1778837219624,33.65,80472.3775,0.0,0.76645,0.00011,25.60354]
[1778837224629,33.66,80475.5175,0.0,0.76678,0.00011,25.58479]
[1778837227632,33.66,80478.0425,0.0,0.76704,0.00011,25.56957]
[1778837232637,33.66,80478.9,0.0,0.76711,0.00011,25.56537]
[1778837237642,33.67,80480.61,0.0,0.76728,0.00011,25.55582]
[1778837242647,33.67,80482.0725,0.0,0.76742,0.00011,25.54766]
[1778837247652,33.67,80484.51,0.0,0.76768,0.00011,25.53257]
[1778837250655,33.67,80489.6825,0.0,0.76824,0.00011,25.50001]
[1778837251656,33.67,80492.625,0.0,0.76858,0.00011,25.478]
[1778837255660,33.67,80489.21,0.0,0.76821,0.00011,25.49959]
[1778837260665,33.67,80489.0325,0.0,0.76819,0.00011,25.50063]
[1778837265671,33.67,80487.2725,0.0,0.768,0.00011,25.51153]
[1778837269675,33.67,80481.9625,0.0,0.76743,0.00011,25.54471]
[1778837270676,33.67,80478.41,0.0,0.76705,0.00011,25.56698]
[1778837274680,33.67,80483.7575,0.0,0.76764,0.00011,25.5327]
[1778837279685,33.66,80483.905,0.0,0.76766,0.00011,25.5313]
[1778837284690,33.66,80479.7025,0.0,0.76721,0.00011,25.55734]
[1778837286692,33.66,80477.1825,0.0,0.76694,0.00011,25.57299]
[1778837292400,33.66,80477.2375,0.0,0.76696,0.00011,25.5719]
[1778837297435,33.66,80478.845,0.0,0.76714,0.00011,25.5612]
[1778837302471,33.66,80477.3575,0.0,0.76699,0.00011,25.56996]
[1778837303479,33.66,80471.8825,0.0,0.7664,0.00011,25.6043]
[1778837305492,33.66,80468.7,0.0,0.76606,0.00011,25.62398]
[1778837310527,33.65,80469.815,0.0,0.76619,0.00011,25.61611]
[1778837315562,33.65,80470.3575,0.0,0.76629,0.00011,25.60848]
[1778837320597,33.65,80472.5425,0.0,0.76653,0.00011,25.59429]
[1778837323618,33.65,80475.0025,0.0,0.7668,0.00011,25.57846]
[1778837328653,33.65,80476.5725,0.0,0.76698,0.00011,25.56809]
[1778837333689,33.65,80477.64,0.0,0.76711,0.00011,25.56048]
[1778837334696,33.65,80486.885,0.0,0.76812,0.00011,25.50196]
[1778837335703,33.65,80491.8575,0.0,0.76866,0.00011,25.47027]
[1778837338724,33.64,80494.5775,0.0,0.76897,0.00011,25.45242]
[1778837341570,33.64,80496.7975,0.0,0.76921,0.00011,25.43784]
[1778837344756,33.64,80506.0175,0.0,0.77023,0.00011,25.37819]
[1778837346758,33.64,80509.755,0.0,0.77064,0.00011,25.35396]
[1778837348760,33.64,80512.8,0.0,0.77097,0.00011,25.33414]
[1778837349761,33.64,80527.6325,0.0,0.77257,0.00011,25.2394]
[1778837351763,33.64,80534.395,0.0,0.7733,0.00011,25.19597]
[1778837352764,33.64,80537.95,0.0,0.77368,0.00011,25.17316]
[1778837357769,33.64,80535.7075,0.0,0.77344,0.00011,25.18728]
[1778837359771,33.64,80527.48,0.0,0.77256,0.00011,25.23972]
[1778837360772,33.64,80525.14,0.0,0.77231,0.00011,25.25453]
[1778837364776,33.63,80522.165,0.0,0.772,0.00011,25.27294]
[1778837370782,33.63,80522.525,0.0,0.77207,0.00011,25.26894]
[1778837374786,33.63,80524.7275,0.0,0.77234,0.00011,25.25035]
[1778837378791,33.62,80527.7325,0.0,0.77268,0.00011,25.23007]
[1778837379792,33.62,80538.2325,0.0,0.77381,0.00011,25.16267]
[1778837383796,33.62,80540.705,0.0,0.77409,0.00011,25.14611]
[1778837385798,33.62,80538.2325,0.0,0.77383,0.00011,25.16158]
[1778837386799,33.62,80531.5925,0.0,0.77312,0.00011,25.20388]
[1778837391804,33.62,80534.4325,0.0,0.77344,0.00011,25.1846]
[1778837396809,33.62,80535.4675,0.0,0.77357,0.00011,25.17705]
[1778837399812,33.61,80543.5725,0.0,0.77444,0.00011,25.12445]
[1778837401814,33.61,80545.68,0.0,0.77468,0.00011,25.11052]
[1778837402327,33.61,80545.68,0.0,0.77468,0.00011,25.11052]
[1778837402593,33.61,80545.68,0.0,0.77468,0.00011,25.11052]
[1778837402638,33.61,80545.68,0.0,0.77468,0.00011,25.11052]
[1778837402686,33.61,80545.68,0.0,0.77468,0.00011,25.11033]
[1778837404817,33.61,80541.69,0.0,0.77426,0.00011,25.13553]
[1778837405818,33.61,80536.935,0.0,0.77375,0.00011,25.16578]
[1778837409822,33.61,80540.3025,0.0,0.77413,0.00011,25.14318]
[1778837414827,33.61,80540.7575,0.0,0.7742,0.00011,25.13915]
[1778837415828,33.61,80543.515,0.0,0.77449,0.00011,25.12124]
[1778837420833,33.6,80544.885,0.0,0.77466,0.00011,25.11148]
[1778837425838,33.6,80543.8325,0.0,0.77456,0.00011,25.11728]
[1778837427840,33.6,80541.45,0.0,0.77431,0.00011,25.13216]
[1778837432845,33.6,80540.535,0.0,0.77425,0.00011,25.13353]
[1778837437850,33.59,80542.29,0.0,0.77445,0.00011,25.12122]
[1778837440853,33.59,80545.8325,0.0,0.77484,0.00011,25.09789]
[1778837445858,33.59,80542.6775,0.0,0.77452,0.00011,25.11729]
[1778837449862,33.59,80536.2725,0.0,0.77385,0.00011,25.15758]
[1778837454867,33.59,80536.425,0.0,0.77388,0.00011,25.15538]
[1778837457562,33.58,80540.0575,0.0,0.77428,0.00011,25.13138]
[1778837458569,33.58,80536.6875,0.0,0.77392,0.00011,25.15279]
[1778837463875,33.58,80538.0325,0.0,0.77409,0.00011,25.14304]
[1778837469646,33.58,80546.6225,0.0,0.77502,0.00011,25.08662]
[1778837471660,33.58,80551.8275,0.0,0.77558,0.00011,25.05288]
[1778837475099,33.58,80553.695,0.0,0.77579,0.00011,25.04053]
[1778837475169,33.58,80553.695,0.0,0.77579,0.00011,25.04053]
[1778837475814,33.58,80553.695,0.0,0.77579,0.00011,25.04053]
[1778837475887,33.58,80552.4025,0.0,0.77565,0.00011,25.04875]
[1778837478709,33.57,80542.615,0.0,0.77461,0.00011,25.11123]
[1778837479716,33.57,80535.16,0.0,0.77382,0.00011,25.15903]
[1778837484751,33.57,80536.36,0.0,0.77395,0.00011,25.15082]
[1778837489787,33.57,80536.0275,0.0,0.77393,0.00011,25.15247]
[1778837494822,33.57,80536.545,0.0,0.77401,0.00011,25.14526]
[1778837499860,33.57,80538.305,0.0,0.7742,0.00011,25.13352]
[1778837501874,33.57,80543.5675,0.0,0.77477,0.00011,25.09961]
[1778837506909,33.57,80540.6425,0.0,0.77446,0.00011,25.11811]
[1778837507916,33.57,80537.4525,0.0,0.77412,0.00011,25.13853]
[1778837512926,33.57,80537.155,0.0,0.77409,0.00011,25.14001]
[1778837517931,33.57,80537.1425,0.0,0.7741,0.00011,25.13968]
[1778837519933,33.57,80528.6625,0.0,0.77319,0.00011,25.19388]
[1778837520934,33.57,80523.2125,0.0,0.77261,0.00011,25.22863]
[1778837525939,33.56,80523.7975,0.0,0.77269,0.00011,25.22397]
[1778837529943,33.56,80530.1525,0.0,0.77338,0.00011,25.18255]
[1778837531945,33.56,80532.785,0.0,0.77367,0.00011,25.16542]
[1778837536950,33.56,80534.44,0.0,0.77385,0.00011,25.15427]
[1778837541955,33.56,80538.43,0.0,0.77429,0.00011,25.12814]
[1778837542956,33.56,80542.22,0.0,0.7747,0.00011,25.10372]
[1778837547961,33.56,80543.705,0.0,0.77486,0.00011,25.09401]
[1778837552966,33.56,80543.945,0.0,0.7749,0.00011,25.08891]
[1778837554968,33.56,80541.37,0.0,0.77463,0.00011,25.1054]
[1778837559974,33.56,80540.745,0.0,0.77458,0.00011,25.10854]
[1778837560975,33.56,80545.2225,0.0,0.77506,0.00011,25.07957]
[1778837561976,33.55,80548.5175,0.0,0.77541,0.00011,25.05822]
[1778837563978,33.55,80545.9575,0.0,0.77514,0.00011,25.07445]
[1778837568983,33.55,80546.88,0.0,0.77525,0.00011,25.0678]
[1778837571987,33.55,80555.5175,0.0,0.77618,0.00011,25.01164]
[1778837572988,33.55,80561.4175,0.0,0.77681,0.00011,24.97338]
[1778837573989,33.55,80564.1075,0.0,0.7771,0.00011,24.95585]
[1778837575991,33.55,80566.6975,0.0,0.77738,0.00011,24.93888]
[1778837576992,33.55,80571.3125,0.0,0.77787,0.00011,24.90892]
[1778837577993,33.55,80573.6175,0.0,0.77811,0.00011,24.89392]
[1778837582998,33.55,80575.2775,0.0,0.77829,0.00011,24.88291]
[1778837585000,33.55,80578.3025,0.0,0.77861,0.00011,24.86323]
[1778837587002,33.55,80572.4175,0.0,0.77799,0.00011,24.90132]
[1778837591005,33.55,80575.705,0.0,0.77834,0.00011,24.87976]
[1778837596011,33.55,80576.975,0.0,0.77848,0.00011,24.87138]
[1778837601016,33.55,80577.7325,0.0,0.77856,0.00011,24.86634]
[1778837606021,33.55,80578.24,0.0,0.77862,0.00011,24.86292]
[1778837610025,33.55,80581.8125,0.0,0.779,0.00011,24.83971]
[1778837615030,33.55,80582.575,0.0,0.7791,0.00011,24.83141]
[1778837619034,33.55,80584.925,0.0,0.77934,0.00011,24.81624]
[1778837622036,33.55,80596.0125,0.0,0.78051,0.00011,24.74402]
[1778837624039,33.55,80604.9575,0.0,0.78145,0.00011,24.68573]
[1778837627751,33.55,80611.105,0.0,0.7821,0.0001,24.64543]
[1778837629053,33.55,80608.625,0.0,0.78184,0.0001,24.66157]
[1778837633142,33.55,80608.3675,0.0,0.78182,0.0001,24.66298]
[1778837639063,33.55,80607.775,0.0,0.78176,0.0001,24.66642]
[1778837644870,33.54,80606.6075,0.0,0.78165,0.00011,24.6736]
[1778837649905,33.54,80606.4175,0.0,0.78163,0.00011,24.67443]
[1778837654940,33.54,80606.1275,0.0,0.78161,0.00011,24.67578]
[1778837656954,33.54,80613.12,0.0,0.78235,0.0001,24.62971]
[1778837657961,33.54,80607.7325,0.0,0.78179,0.0001,24.6647]
[1778837660982,33.54,80605.755,0.0,0.78159,0.00011,24.67708]
[1778837661989,33.54,80603.67,0.0,0.78137,0.00011,24.69054]
[1778837662996,33.54,80596.8575,0.0,0.78066,0.00011,24.73482]
[1778837668032,33.54,80597.0725,0.0,0.78069,0.00011,24.73269]
[1778837672060,33.54,80590.115,0.0,0.77999,0.00011,24.77377]
[1778837674074,33.53,80587.8875,0.0,0.77977,0.00011,24.78772]
[1778837679109,33.53,80589.0875,0.0,0.77991,0.00011,24.77859]
[1778837681569,33.53,80589.46,0.0,0.77996,0.00011,24.77561]
[1778837683167,33.53,80586.255,0.0,0.77963,0.00011,24.79585]
[1778837688172,33.52,80586.28,0.0,0.77966,0.00011,24.79413]
[1778837693179,33.52,80587.9775,0.0,0.77986,0.00011,24.78158]
[1778837698184,33.52,80588.9125,0.0,0.77998,0.00011,24.77404]
[1778837700186,33.52,80594.7475,0.0,0.78061,0.00011,24.73531]
[1778837703189,33.51,80602.9525,0.0,0.78153,0.00011,24.67786]
[1778837707193,33.48,80599.7425,0.0,0.78134,0.00011,24.68933]
[1778837708194,33.48,80597.5425,0.0,0.78111,0.00011,24.70338]
[1778837713199,33.48,80597.89,0.0,0.78118,0.00011,24.69946]
[1778837718204,33.48,80598.0875,0.0,0.78122,0.00011,24.69655]
[1778837719205,33.47,80593.975,0.0,0.78079,0.00011,24.72308]
[1778837722208,33.47,80588.8075,0.0,0.78026,0.00011,24.75576]
[1778837725211,33.47,80585.4725,0.0,0.77993,0.00011,24.77648]
[1778837726212,33.47,80582.63,0.0,0.77963,0.00011,24.7947]
[1778837728214,33.47,80575.4425,0.0,0.77888,0.00011,24.84095]
[1778837729215,33.47,80571.665,0.0,0.77848,0.00011,24.86525]
[1778837731217,33.47,80576.1775,0.0,0.77899,0.00011,24.83196]
[1778837736222,33.46,80577.295,0.0,0.77913,0.00011,24.82352]
[1778837741228,33.46,80577.795,0.0,0.7792,0.00011,24.81913]
[1778837746233,33.46,80578.5725,0.0,0.7793,0.00011,24.81298]
[1778837751238,33.46,80578.74,0.0,0.77933,0.00011,24.81082]
[1778837756243,33.45,80578.175,0.0,0.77929,0.00011,24.81344]
[1778837761248,33.45,80580.0575,0.0,0.77951,0.00011,24.79988]
[1778837762249,33.45,80587.9925,0.0,0.78035,0.00011,24.7477]
[1778837767253,33.44,80587.3025,0.0,0.78031,0.00011,24.75028]
[1778837772258,33.44,80596.2,0.0,0.78128,0.00011,24.69018]
[1778837777263,33.44,80596.485,0.0,0.78133,0.00011,24.68662]
[1778837780266,33.43,80602.04,0.0,0.78193,0.00011,24.64926]
[1778837781267,33.43,80607.225,0.0,0.78248,0.00011,24.61499]
[1778837786272,33.43,80606.3525,0.0,0.78241,0.00011,24.61942]
[1778837787453,33.43,80606.7375,0.0,0.78246,0.00011,24.61663]
[1778837789275,33.43,80611.8775,0.0,0.783,0.00011,24.5824]
[1778837794917,33.43,80611.37,0.0,0.78299,0.00011,24.58101]
[1778837799952,33.42,80609.8675,0.0,0.78285,0.00011,24.58974]
[1778837800959,33.42,80606.97,0.0,0.78255,0.00011,24.60853]
[1778837802973,33.42,80602.6375,0.0,0.7821,0.00011,24.6364]
[1778837804987,33.42,80605.0975,0.0,0.78237,0.00011,24.61976]
[1778837805994,33.42,80607.6475,0.0,0.78264,0.00011,24.60278]
[1778837811029,33.42,80606.855,0.0,0.78257,0.00011,24.60675]
[1778837812036,33.42,80603.5825,0.0,0.78223,0.00011,24.62795]
[1778837813043,33.41,80601.1075,0.0,0.78198,0.00011,24.64391]
[1778837815057,33.41,80597.0825,0.0,0.78156,0.00011,24.66988]
[1778837816065,33.41,80588.1975,0.0,0.78063,0.00011,24.72778]
[1778837817072,33.41,80581.5475,0.0,0.77993,0.00011,24.77098]
[1778837822107,33.41,80583.645,0.0,0.78017,0.00011,24.75587]
[1778837823910,33.41,80583.18,0.0,0.78013,0.00011,24.75866]
[1778837825312,33.41,80566.1175,0.0,0.77832,0.00011,24.86942]
[1778837828149,33.41,80562.4725,0.0,0.77795,0.00011,24.89243]
[1778837830163,33.4,80559.1475,0.0,0.7776,0.00011,24.91352]
[1778837834191,33.4,80561.605,0.0,0.77788,0.00011,24.89652]
[1778837836323,33.4,80564.585,0.0,0.7782,0.00011,24.87657]
[1778837840233,33.4,80567.0225,0.0,0.77848,0.00011,24.85968]
[1778837842247,33.4,80569.5825,0.0,0.77876,0.00011,24.84251]
[1778837847282,33.39,80569.0125,0.0,0.77872,0.00011,24.84507]
[1778837850308,33.39,80563.9475,0.0,0.77819,0.00011,24.87732]
[1778837855342,33.39,80557.0575,0.0,0.77749,0.00011,24.91749]
[1778837856343,33.39,80553.6825,0.0,0.77714,0.00011,24.93915]
[1778837861348,33.38,80552.345,0.0,0.77702,0.00011,24.94632]
[1778837866353,33.38,80550.805,0.0,0.77688,0.00011,24.95481]
[1778837871358,33.38,80538.3625,0.0,0.77557,0.00011,25.03405]
[1778837872359,33.38,80527.895,0.0,0.77445,0.00011,25.10148]
[1778837873360,33.38,80525.155,0.0,0.77416,0.00011,25.11875]
[1778837875362,33.37,80520.045,0.0,0.77362,0.00011,25.1509]
[1778837880367,33.37,80517.6025,0.0,0.77339,0.00011,25.16455]
[1778837883374,33.36,80512.09,0.0,0.77282,0.00011,25.19881]
[1778837884375,33.36,80504.16,0.0,0.77197,0.00011,25.24938]
[1778837885376,33.36,80501.1675,0.0,0.77165,0.00011,25.2681]
[1778837886377,33.36,80497.275,0.0,0.77124,0.00011,25.29268]
[1778837889380,33.36,80490.0775,0.0,0.77048,0.00011,25.33752]
[1778837890381,33.36,80487.1225,0.0,0.77016,0.00011,25.35608]
[1778837891382,33.36,80480.97,0.0,0.7695,0.00011,25.39507]
[1778837896387,33.35,80479.7125,0.0,0.7694,0.00011,25.4009]
[1778837897118,33.35,80479.7125,0.0,0.7694,0.00011,25.4009]
[1778837898317,33.35,80479.7125,0.0,0.76941,0.00011,25.40044]
[1778837898389,33.35,80468.0325,0.0,0.76814,0.00011,25.47461]
[1778837902651,33.34,80469.0175,0.0,0.76828,0.00011,25.46629]
[1778837902703,33.34,80469.0175,0.0,0.76828,0.00011,25.46629]
[1778837902813,33.34,80469.0175,0.0,0.76828,0.00011,25.46629]
[1778837906396,33.34,80479.87,0.0,0.7695,0.00011,25.39492]
[1778837908398,33.33,80486.875,0.0,0.77027,0.00011,25.34914]
[1778837910677,33.33,80488.6875,0.0,0.77048,0.00011,25.33672]
[1778837910728,33.33,80488.6875,0.0,0.77048,0.00011,25.33672]
[1778837910808,33.33,80488.6875,0.0,0.77048,0.00011,25.33672]
[1778837914404,33.33,80492.9875,0.0,0.771,0.00011,25.30419]
[1778837915228,33.33,80492.9875,0.0,0.771,0.00011,25.30419]
[1778837915282,33.33,80492.9875,0.0,0.771,0.00011,25.30419]
[1778837915312,33.33,80492.9875,0.0,0.771,0.00011,25.30419]
[1778837920410,33.32,80492.42,0.0,0.77097,0.00011,25.30548]
[1778837921411,33.32,80486.64,0.0,0.77035,0.00011,25.34219]
[1778837924397,33.32,80485.655,0.0,0.77026,0.00011,25.34761]
[1778837924402,33.32,80485.655,0.0,0.77026,0.00011,25.34761]
[1778837924564,33.32,80488.315,0.0,0.77055,0.00011,25.3301]
[1778837930064,33.31,80490.8975,0.0,0.77087,0.00011,25.31147]
[1778837930115,33.31,80490.8975,0.0,0.77087,0.00011,25.31147]
[1778837930308,33.31,80490.8975,0.0,0.77087,0.00011,25.31147]
[1778837935426,33.31,80490.0875,0.0,0.77082,0.00011,25.31426]
[1778837940431,33.3,80489.7375,0.0,0.77081,0.00011,25.31448]
[1778837940915,33.3,80489.7375,0.0,0.77081,0.00011,25.31448]
[1778837940973,33.3,80489.7375,0.0,0.77081,0.00011,25.31448]
[1778837941061,33.3,80489.7375,0.0,0.77081,0.00011,25.31448]
[1778837944435,33.3,80480.39,0.0,0.76982,0.00011,25.37304]
[1778837945611,33.3,80476.44,0.0,0.76939,0.00011,25.39796]
[1778837945663,33.3,80476.44,0.0,0.76939,0.00011,25.39796]
[1778837945814,33.3,80476.44,0.0,0.76939,0.00011,25.39796]
[1778837951441,33.29,80477.455,0.0,0.76954,0.00011,25.38899]
[1778837953443,33.29,80482.355,0.0,0.77009,0.00011,25.35674]
[1778837953816,33.29,80482.355,0.0,0.77009,0.00011,25.35674]
[1778837953866,33.29,80482.355,0.0,0.77009,0.00011,25.35674]
[1778837954062,33.29,80482.355,0.0,0.77009,0.00011,25.35674]
[1778837955711,33.29,80483.955,0.0,0.77028,0.00011,25.34566]
[1778837955812,33.29,80483.955,0.0,0.77028,0.00011,25.34566]
[1778837962096,33.28,80485.915,0.0,0.77054,0.00011,25.33036]
[1778837965852,33.28,80484.0175,0.0,0.77035,0.00011,25.34141]
[1778837965922,33.28,80484.0175,0.0,0.77035,0.00011,25.34141]
[1778837966061,33.28,80484.0175,0.0,0.77035,0.00011,25.34141]
[1778837971163,33.27,80479.4575,0.0,0.76991,0.00011,25.365]
[1778837971855,33.27,80479.4575,0.0,0.76991,0.00011,25.365]
[1778837971915,33.27,80479.4575,0.0,0.76991,0.00011,25.365]
[1778837972063,33.27,80479.4575,0.0,0.76991,0.00011,25.365]
[1778837977205,33.27,80476.4425,0.0,0.76962,0.00011,25.38187]
[1778837980158,33.26,80475.6825,0.0,0.76955,0.00011,25.38589]
[1778837980209,33.26,80475.6825,0.0,0.76955,0.00011,25.38589]
[1778837980315,33.26,80475.6825,0.0,0.76955,0.00011,25.38589]
[1778837981233,33.26,80469.335,0.0,0.76887,0.00011,25.42571]
[1778837986268,33.26,80467.9025,0.0,0.76875,0.00011,25.43261]
[1778837991316,33.25,80466.865,0.0,0.76866,0.00011,25.43747]
[1778837991368,33.25,80466.865,0.0,0.76866,0.00011,25.43747]
[1778837991569,33.25,80466.865,0.0,0.76867,0.00011,25.43702]
[1778837997345,33.24,80468.4525,0.0,0.76889,0.00011,25.42411]
[1778837998003,33.24,80468.4525,0.0,0.76889,0.00011,25.42411]
[1778837998008,33.24,80468.4525,0.0,0.76889,0.00011,25.42411]
[1778837998062,33.24,80468.4525,0.0,0.76889,0.00011,25.42411]
[1778838000368,33.24,80472.8175,0.0,0.76939,0.00011,25.39474]
[1778838005402,33.23,80474.23,0.0,0.76958,0.00011,25.38353]
[1778838006421,33.23,80474.23,0.0,0.76958,0.00011,25.38353]
[1778838006455,33.23,80474.23,0.0,0.76958,0.00011,25.38353]
[1778838006495,33.23,80482.285,0.0,0.77047,0.00011,25.33131]
[1778838006563,33.23,80482.285,0.0,0.77047,0.00011,25.33131]
[1778838012451,33.23,80482.8225,0.0,0.77056,0.00011,25.32561]
[1778838017084,33.22,80483.1325,0.0,0.77062,0.00011,25.32217]
[1778838017135,33.22,80483.1325,0.0,0.77062,0.00011,25.32217]
[1778838017321,33.22,80483.1325,0.0,0.77062,0.00011,25.32217]
[1778838022512,33.22,80482.685,0.0,0.7706,0.00011,25.32289]
[1778838024232,33.22,80482.69,0.0,0.77061,0.00011,25.3225]
[1778838024284,33.22,80482.69,0.0,0.77061,0.00011,25.3225]
[1778838024311,33.22,80482.69,0.0,0.77061,0.00011,25.3225]
[1778838027918,33.21,80480.3625,0.0,0.77038,0.00011,25.33601]
[1778838028063,33.21,80480.3625,0.0,0.77038,0.00011,25.33601]
[1778838031919,33.21,80478.13,0.0,0.77018,0.00011,25.34548]
[1778838031970,33.21,80478.13,0.0,0.77018,0.00011,25.34548]
[1778838032063,33.21,80478.13,0.0,0.77018,0.00011,25.34548]
[1778838037527,33.2,80477.1675,0.0,0.77011,0.00011,25.34938]
[1778838037997,33.2,80477.1675,0.0,0.77011,0.00011,25.34938]
[1778838038049,33.2,80477.1675,0.0,0.77011,0.00011,25.34938]
[1778838038061,33.2,80477.1675,0.0,0.77011,0.00011,25.34938]
[1778838040529,33.2,80455.255,0.0,0.76772,0.00011,25.48908]
[1778838041530,33.2,80441.9525,0.0,0.76626,0.00011,25.57373]
[1778838046535,33.19,80441.9825,0.0,0.7663,0.00011,25.57121]
[1778838046883,33.19,80441.9825,0.0,0.7663,0.00011,25.57121]
[1778838046926,33.19,80441.9825,0.0,0.7663,0.00011,25.57121]
[1778838047061,33.19,80441.9825,0.0,0.7663,0.00011,25.57121]
[1778838052540,33.19,80443.39,0.0,0.7665,0.00011,25.55998]
[1778838055701,33.19,80443.18,0.0,0.76648,0.00011,25.56089]
[1778838056217,33.19,80443.18,0.0,0.76648,0.00011,25.56089]
[1778838056266,33.19,80443.18,0.0,0.76648,0.00011,25.56089]
[1778838056311,33.19,80443.18,0.0,0.76648,0.00011,25.56089]
[1778838061549,33.19,80439.2525,0.0,0.76606,0.00011,25.58524]
[1778838062576,33.18,80436.51,0.0,0.76576,0.00011,25.60254]
[1778838062658,33.18,80436.51,0.0,0.76576,0.00011,25.60254]
[1778838062808,33.18,80436.51,0.0,0.76576,0.00011,25.60254]
[1778838068556,33.18,80433.1625,0.0,0.76541,0.00011,25.62253]
[1778838070838,33.18,80429.965,0.0,0.76506,0.00011,25.64242]
[1778838070891,33.18,80429.965,0.0,0.76506,0.00011,25.64242]
[1778838071059,33.18,80429.965,0.0,0.76506,0.00011,25.64242]
[1778838076564,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838077050,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838077059,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838077101,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838077415,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838077562,33.18,80431.135,0.0,0.76522,0.00011,25.63347]
[1778838082570,33.17,80431.865,0.0,0.76532,0.00011,25.62737]
[1778838083970,33.17,80432.2925,0.0,0.76537,0.00011,25.62441]
[1778838084021,33.17,80432.2925,0.0,0.76537,0.00011,25.62441]
[1778838084060,33.17,80432.2925,0.0,0.76537,0.00011,25.62441]
[1778838089577,33.17,80433.5925,0.0,0.76554,0.00011,25.61478]
[1778838089770,33.17,80433.5925,0.0,0.76554,0.00011,25.61478]
[1778838089773,33.17,80433.5925,0.0,0.76554,0.00011,25.61478]
[1778838090579,33.17,80431.11,0.0,0.76527,0.00011,25.63039]
[1778838091580,33.17,80426.7825,0.0,0.76481,0.00011,25.65432]
[1778838092581,33.17,80420.0375,0.0,0.76407,0.00011,25.69695]
[1778838093321,33.17,80420.0375,0.0,0.76407,0.00011,25.69695]
[1778838094144,33.17,80420.0375,0.0,0.76407,0.00011,25.69665]
[1778838094204,33.17,80420.0375,0.0,0.76407,0.00011,25.69665]
[1778838094305,33.16,80420.0375,0.0,0.76408,0.00011,25.69635]
[1778838095584,33.16,80424.88,0.0,0.76462,0.00011,25.66525]
[1778838096585,33.16,80428.7325,0.0,0.76505,0.00011,25.64044]
[1778838097586,33.16,80431.2025,0.0,0.76533,0.00011,25.62446]
[1778838101590,33.16,80427.7525,0.0,0.76496,0.00011,25.6455]
[1778838103592,33.16,80424.05,0.0,0.76456,0.00011,25.6687]
[1778838108597,33.16,80429.2575,0.0,0.76515,0.00011,25.63446]
[1778838109598,33.16,80432.5275,0.0,0.76552,0.00011,25.61344]
[1778838110599,33.16,80435.43,0.0,0.76584,0.00011,25.59477]
[1778838115604,33.15,80435.84,0.0,0.7659,0.00011,25.59134]
[1778838120609,33.15,80437.88,0.0,0.76615,0.00011,25.57724]
[1778838121610,33.15,80440.5375,0.0,0.76644,0.00011,25.56006]
[1778838125614,33.15,80444.2875,0.0,0.76687,0.00011,25.53539]
[1778838127616,33.15,80447.625,0.0,0.76724,0.00011,25.51372]
[1778838132295,33.15,80444.26,0.0,0.76688,0.00011,25.53457]
[1778838135316,33.14,80441.5,0.0,0.76659,0.00011,25.55175]
[1778838137330,33.14,80444.0275,0.0,0.76687,0.00011,25.53528]
[1778838138337,33.14,80447.025,0.0,0.7672,0.00011,25.51593]
[1778838141629,33.14,80441.5175,0.0,0.7666,0.00011,25.55076]
[1778838143372,33.14,80437.17,0.0,0.76613,0.00011,25.57816]
[1778838144379,33.14,80433.185,0.0,0.76569,0.00011,25.6034]
[1778838149414,33.14,80432.3625,0.0,0.76562,0.00011,25.6075]
[1778838154449,33.13,80432.335,0.0,0.76565,0.00011,25.60314]
[1778838159484,33.13,80428.4325,0.0,0.76524,0.00011,25.62687]
[1778838164520,33.13,80424.54,0.0,0.76483,0.00011,25.65039]
[1778838167541,33.13,80421.005,0.0,0.76445,0.00011,25.67205]
[1778838172577,33.12,80421.7925,0.0,0.76456,0.00011,25.66558]
[1778838177612,33.12,80421.6525,0.0,0.76457,0.00011,25.66504]
[1778838182647,33.11,80422.2275,0.0,0.76466,0.00011,25.65995]
[1778838187673,33.11,80425.0375,0.0,0.76499,0.00011,25.64063]
[1778838192678,33.11,80428.6525,0.0,0.76541,0.00011,25.61632]
[1778838197683,33.1,80433.3675,0.0,0.76596,0.00011,25.58506]
[1778838202688,33.1,80434.16,0.0,0.76606,0.00011,25.57904]
[1778838207693,33.1,80436.365,0.0,0.76632,0.00011,25.56401]
[1778838212697,33.1,80437.4525,0.0,0.76647,0.00011,25.55281]
[1778838217702,33.1,80439.1525,0.0,0.76667,0.00011,25.54116]
[1778838218703,33.1,80435.4175,0.0,0.76626,0.00011,25.56494]
[1778838219704,33.1,80432.6175,0.0,0.76595,0.00011,25.58269]
[1778838222707,33.09,80437.415,0.0,0.7665,0.00011,25.55143]
[1778838223708,33.09,80432.27,0.0,0.76593,0.00011,25.58426]
[1778838225710,33.09,80435.6975,0.0,0.76631,0.00011,25.56195]
[1778838229714,33.09,80433.26,0.0,0.76605,0.00011,25.57688]
[1778838234719,33.09,80431.8925,0.0,0.76592,0.00011,25.5847]
[1778838238723,33.09,80428.91,0.0,0.7656,0.00011,25.603]
[1778838243728,33.08,80429.785,0.0,0.76571,0.00011,25.59638]
[1778838248733,33.08,80428.9775,0.0,0.76564,0.00011,25.60058]
[1778838249734,33.08,80424.8775,0.0,0.76519,0.00011,25.62658]
[1778838254739,33.08,80421.4,0.0,0.76482,0.00011,25.6476]
[1778838259744,33.07,80421.5175,0.0,0.76485,0.00011,25.64581]
[1778838264749,33.07,80412.9625,0.0,0.76391,0.00011,25.69947]
[1778838269754,33.07,80411.1225,0.0,0.76373,0.00011,25.71006]
[1778838274760,33.07,80412.225,0.0,0.76389,0.00011,25.69851]
[1778838279765,33.06,80408.2225,0.0,0.76346,0.00011,25.72291]
[1778838281767,33.06,80404.78,0.0,0.76308,0.00011,25.74433]
[1778838286772,33.06,80402.985,0.0,0.7629,0.00011,25.75446]
[1778838288774,33.06,80398.815,0.0,0.76244,0.00011,25.78041]
[1778838294429,33.05,80398.235,0.0,0.76241,0.00011,25.78231]
[1778838299464,33.05,80398.735,0.0,0.76249,0.00011,25.7777]
[1778838302485,33.05,80395.6325,0.0,0.76216,0.00011,25.7965]
[1778838304499,33.04,80392.75,0.0,0.76184,0.00011,25.81415]
[1778838307520,33.04,80395.685,0.0,0.76219,0.00011,25.79458]
[1778838310541,33.04,80390.5475,0.0,0.76163,0.00011,25.82627]
[1778838311548,33.04,80387.1575,0.0,0.76125,0.00011,25.84744]
[1778838316096,33.03,80386.2525,0.0,0.76117,0.00011,25.8518]
[1778838316583,33.03,80386.2525,0.0,0.76118,0.00011,25.85141]
[1778838316912,33.03,80386.2525,0.0,0.76118,0.00011,25.85141]
[1778838316928,33.03,80386.2525,0.0,0.76118,0.00011,25.85141]
[1778838317061,33.03,80386.2525,0.0,0.76118,0.00011,25.85141]
[1778838317590,33.03,80386.2525,0.0,0.76119,0.00011,25.85102]
[1778838318597,33.03,80379.6875,0.0,0.76045,0.00011,25.89227]
[1778838319604,33.03,80383.5075,0.0,0.76089,0.00011,25.86771]
[1778838322628,33.03,80391.085,0.0,0.76176,0.00011,25.81869]
[1778838323635,33.03,80394.9625,0.0,0.7622,0.00011,25.79377]
[1778838325824,33.03,80396.44,0.0,0.76237,0.00011,25.78383]
[1778838327315,33.03,80396.44,0.0,0.76238,0.00011,25.78352]
[1778838328813,33.02,80404.4625,0.0,0.76329,0.00011,25.73179]
[1778838330685,33.02,80407.4775,0.0,0.76364,0.00011,25.71196]
[1778838332699,33.02,80410.245,0.0,0.76397,0.00011,25.6904]
[1778838333706,33.02,80405.2725,0.0,0.76342,0.00011,25.72188]
[1778838334713,33.02,80396.0475,0.0,0.76239,0.00011,25.78038]
[1778838335720,33.02,80392.4725,0.0,0.76199,0.00011,25.80296]
[1778838340755,33.02,80393.78,0.0,0.76216,0.00011,25.79341]
[1778838341762,33.02,80405.17,0.0,0.76344,0.00011,25.72052]
[1778838343776,33.01,80408.345,0.0,0.76381,0.00011,25.69968]
[1778838345790,33.01,80412.3375,0.0,0.76426,0.00011,25.67363]
[1778838350825,33.01,80412.1875,0.0,0.76427,0.00011,25.67327]
[1778838355839,33.01,80410.685,0.0,0.76412,0.00011,25.68153]
[1778838360844,33.0,80413.16,0.0,0.76443,0.00011,25.6642]
[1778838361845,33.0,80407.1875,0.0,0.76376,0.00011,25.70198]
[1778838364848,33.0,80409.8125,0.0,0.76408,0.00011,25.68408]
[1778838366850,33.0,80413.4625,0.0,0.7645,0.00011,25.65996]
[1778838369853,32.99,80408.89,0.0,0.764,0.00011,25.68831]
[1778838370854,32.99,80406.3375,0.0,0.76372,0.00011,25.70434]
[1778838375859,32.99,80405.2,0.0,0.76362,0.00011,25.71013]
[1778838380864,32.98,80404.8025,0.0,0.7636,0.00011,25.71118]
[1778838385869,32.98,80405.465,0.0,0.7637,0.00011,25.70547]
[1778838388872,32.98,80402.745,0.0,0.76341,0.00011,25.72198]
[1778838392876,32.98,80406.6525,0.0,0.76388,0.00011,25.69244]
[1778838393877,32.97,80409.51,0.0,0.76421,0.00011,25.6739]
[1778838395879,32.97,80413.2025,0.0,0.76463,0.00011,25.64978]
[1778838400884,32.97,80411.2475,0.0,0.76443,0.00011,25.66118]
[1778838405889,32.97,80412.4625,0.0,0.76458,0.00011,25.65221]
[1778838409893,32.97,80416.185,0.0,0.76501,0.00011,25.62748]
[1778838414898,32.96,80407.055,0.0,0.76401,0.00011,25.68496]
[1778838415899,32.96,80402.705,0.0,0.76353,0.00011,25.7125]
[1778838419903,32.96,80399.985,0.0,0.76324,0.00011,25.72868]
[1778838424908,32.95,80399.005,0.0,0.76316,0.00011,25.73339]
[1778838429913,32.95,80393.855,0.0,0.7626,0.00011,25.76477]
[1778838434918,32.95,80392.1225,0.0,0.76243,0.00011,25.77466]
[1778838437921,32.95,80395.64,0.0,0.76284,0.00011,25.75147]
[1778838442926,32.94,80396.8075,0.0,0.76299,0.00011,25.74291]
[1778838445929,32.94,80399.38,0.0,0.76329,0.00011,25.72579]
[1778838446930,32.94,80401.8825,0.0,0.76357,0.00011,25.70958]
[1778838448932,32.94,80406.4975,0.0,0.7641,0.00011,25.67934]
[1778838449933,32.94,80410.99,0.0,0.76461,0.00011,25.6502]
[1778838453937,32.94,80413.68,0.0,0.76494,0.00011,25.62863]
[1778838455939,32.93,80423.7275,0.0,0.76607,0.00011,25.56373]
[1778838456940,32.93,80430.2175,0.0,0.7668,0.00011,25.52183]
[1778838461600,32.93,80428.5375,0.0,0.76662,0.00011,25.53221]
[1778838462947,32.93,80416.095,0.0,0.76523,0.00011,25.61212]
[1778838468650,32.93,80415.235,0.0,0.76516,0.00011,25.61585]
[1778838472678,32.93,80412.285,0.0,0.76485,0.00011,25.63412]
[1778838473685,32.93,80404.355,0.0,0.76396,0.00011,25.68485]
[1778838478721,32.92,80405.815,0.0,0.76413,0.00011,25.67488]
[1778838483756,32.92,80408.335,0.0,0.76442,0.00011,25.65812]
[1778838488791,32.92,80410.0575,0.0,0.76463,0.00011,25.64653]
[1778838494833,32.92,80408.85,0.0,0.7645,0.00011,25.65361]
[1778838499870,32.92,80405.285,0.0,0.76411,0.00011,25.67589]
[1778838500877,32.92,80402.8175,0.0,0.76384,0.00011,25.69157]
[1778838505912,32.92,80402.5125,0.0,0.76382,0.00011,25.69285]
[1778838510947,32.91,80402.8125,0.0,0.76387,0.00011,25.68981]
[1778838515982,32.91,80401.8825,0.0,0.7638,0.00011,25.69127]
[1778838521012,32.91,80401.46,0.0,0.76377,0.00011,25.6931]
[1778838522013,32.91,80398.89,0.0,0.76348,0.00011,25.70937]
[1778838527018,32.9,80397.6475,0.0,0.76336,0.00011,25.71632]
[1778838532023,32.9,80397.1775,0.0,0.76332,0.00011,25.71837]
[1778838535026,32.9,80394.5475,0.0,0.76304,0.00011,25.73462]
[1778838538029,32.9,80397.1725,0.0,0.76334,0.00011,25.71727]
[1778838541032,32.9,80394.6875,0.0,0.76307,0.00011,25.73262]
[1778838546036,32.9,80395.37,0.0,0.76316,0.00011,25.72725]
[1778838549039,32.89,80392.915,0.0,0.7629,0.00011,25.74238]
[1778838551041,32.89,80388.935,0.0,0.76246,0.00011,25.7674]
[1778838556046,32.89,80391.115,0.0,0.76272,0.00011,25.7523]
[1778838558048,32.89,80394.0825,0.0,0.76306,0.00011,25.7329]
[1778838562052,32.89,80401.585,0.0,0.76392,0.00011,25.68407]
[1778838567057,32.88,80401.7825,0.0,0.76395,0.00011,25.68209]
[1778838568058,32.88,80397.48,0.0,0.76347,0.00011,25.70954]
[1778838573063,32.88,80397.035,0.0,0.76345,0.00011,25.70828]
[1778838578068,32.88,80397.0575,0.0,0.76347,0.00011,25.70738]
[1778838581071,32.88,80392.5925,0.0,0.76297,0.00011,25.73547]
[1778838586076,32.88,80392.0625,0.0,0.76293,0.00011,25.73786]
[1778838591081,32.87,80392.8125,0.0,0.76303,0.00011,25.73212]
[1778838593083,32.87,80395.54,0.0,0.76334,0.00011,25.71431]
[1778838598088,32.87,80395.4275,0.0,0.76335,0.00011,25.71418]
[1778838602095,32.87,80386.7025,0.0,0.76237,0.00011,25.76936]
[1778838603311,32.87,80384.5775,0.0,0.76213,0.00011,25.78284]
[1778838603561,32.87,80384.5775,0.0,0.76213,0.00011,25.78284]
[1778838604100,32.87,80373.485,0.0,0.76088,0.00011,25.85345]
[1778838609117,32.87,80374.635,0.0,0.76103,0.00011,25.84524]
[1778838611120,32.87,80377.205,0.0,0.76132,0.00011,25.82853]
[1778838612121,32.87,80373.4175,0.0,0.76089,0.00011,25.85308]
[1778838613122,32.87,80360.6025,0.0,0.75943,0.00011,25.9349]
[1778838613215,32.87,80360.6025,0.0,0.75943,0.00011,25.9349]
[1778838613315,32.87,80360.6025,0.0,0.75943,0.00011,25.9349]
[1778838614123,32.87,80357.8525,0.0,0.75911,0.00011,25.95263]
[1778838618127,32.87,80361.1,0.0,0.75946,0.00011,25.93317]
[1778838623136,32.87,80360.37,0.0,0.75935,0.00011,25.93931]
[1778838628142,32.88,80359.805,0.0,0.75926,0.00011,25.94443]
[1778838629143,32.88,80356.9825,0.0,0.75894,0.00011,25.96261]
[1778838630144,32.88,80350.08,0.0,0.75815,0.00011,26.00655]
[1778838634810,32.88,80353.5275,0.0,0.75853,0.00011,25.98296]
[1778838639846,32.89,80353.8825,0.0,0.75854,0.00011,25.98248]
[1778838644881,32.89,80353.8475,0.0,0.75851,0.00011,25.98447]
[1778838646895,32.9,80357.2275,0.0,0.75888,0.00011,25.96382]
[1778838651930,32.9,80356.72,0.0,0.75879,0.00011,25.96886]
[1778838653944,32.9,80352.5675,0.0,0.75831,0.00011,25.9958]
[1778838658980,32.91,80354.765,0.0,0.75853,0.00011,25.98363]
[1778838662001,32.91,80358.535,0.0,0.75894,0.00011,25.96086]
[1778838667038,32.92,80358.3125,0.0,0.75888,0.00011,25.96412]
[1778838670059,32.92,80355.1425,0.0,0.7585,0.00011,25.98521]
[1778838675094,32.92,80352.8175,0.0,0.75821,0.00011,26.00154]
[1778838676101,32.92,80356.3675,0.0,0.75861,0.00011,25.97949]
[1778838677108,32.93,80362.5625,0.0,0.7593,0.00011,25.94067]
[1778838682143,32.93,80365.1425,0.0,0.75956,0.00011,25.92628]
[1778838683150,32.93,80362.4025,0.0,0.75925,0.00011,25.94402]
[1778838685164,32.93,80355.73,0.0,0.75848,0.00011,25.98688]
[1778838690199,32.94,80354.28,0.0,0.75828,0.00011,25.99764]
[1778838695209,32.94,80354.845,0.0,0.75834,0.00011,25.99231]
[1778838700214,32.95,80355.4875,0.0,0.75838,0.00011,25.98991]
[1778838705219,32.95,80354.535,0.0,0.75825,0.00011,25.9975]
[1778838710224,32.95,80355.2125,0.0,0.7583,0.00011,25.99479]
[1778838715229,32.96,80353.26,0.0,0.75805,0.00011,26.00862]
[1778838720234,32.96,80352.68,0.0,0.75796,0.00011,26.01375]
[1778838725239,32.97,80355.32,0.0,0.75823,0.00011,25.99856]
[1778838728242,32.97,80359.48,0.0,0.75869,0.00011,25.97323]
[1778838730244,32.97,80356.2475,0.0,0.75831,0.00011,25.99428]
[1778838732246,32.97,80353.355,0.0,0.75797,0.00011,26.01311]
[1778838734248,32.97,80358.075,0.0,0.7585,0.00011,25.98387]
[1778838736250,32.98,80362.86,0.0,0.75904,0.00011,25.95416]
[1778838739253,32.98,80357.2225,0.0,0.75838,0.00011,25.99053]
[1778838740254,32.98,80354.54,0.0,0.75807,0.00011,26.00766]
[1778838745259,32.98,80354.035,0.0,0.758,0.00011,26.01185]
[1778838750264,32.98,80342.64,0.0,0.75668,0.00011,26.08456]
[1778838755270,32.99,80344.68,0.0,0.75692,0.00011,26.06943]
[1778838757272,32.99,80347.9675,0.0,0.75728,0.00011,26.04923]
[1778838762277,32.99,80350.13,0.0,0.75751,0.00011,26.03686]
[1778838764279,32.99,80354.7475,0.0,0.75802,0.00011,26.00832]
[1778838765280,32.99,80357.4925,0.0,0.75833,0.00011,25.99132]
[1778838769284,33.0,80354.755,0.0,0.758,0.00011,26.00977]
[1778838774289,33.0,80355.75,0.0,0.75809,0.00011,26.00492]
[1778838776291,33.0,80359.23,0.0,0.75847,0.00011,25.98358]
[1778838779294,33.0,80377.255,0.0,0.76052,0.00011,25.86931]
[1778838780295,33.0,80390.19,0.0,0.76198,0.00011,25.78689]
[1778838784299,33.0,80386.0725,0.0,0.76154,0.00011,25.81195]
[1778838789304,32.99,80382.71,0.0,0.76118,0.00011,25.83179]
[1778838791306,32.99,80377.18,0.0,0.76057,0.00011,25.86631]
[1778838796310,32.99,80375.6225,0.0,0.76041,0.00011,25.87495]
[1778838801982,32.99,80376.51,0.0,0.76054,0.00011,25.8681]
[1778838803996,32.99,80371.92,0.0,0.76,0.00011,25.89802]
[1778838809031,32.99,80371.7425,0.0,0.75995,0.00011,25.90119]
[1778838812052,33.0,80368.98,0.0,0.75963,0.00011,25.91647]
[1778838815073,33.0,80363.725,0.0,0.75902,0.00011,25.95075]
[1778838820108,33.0,80361.6825,0.0,0.75876,0.00011,25.9653]
[1778838825143,33.01,80362.3975,0.0,0.75881,0.00011,25.96246]
[1778838830178,33.01,80364.73,0.0,0.75905,0.00011,25.94944]
[1778838835213,33.02,80366.3625,0.0,0.7592,0.00011,25.9408]
[1778838839241,33.02,80369.5625,0.0,0.75955,0.00011,25.92171]
[1778838844276,33.02,80366.405,0.0,0.75917,0.00011,25.94304]
[1778838849311,33.03,80367.3425,0.0,0.75925,0.00011,25.93847]
[1778838854346,33.03,80367.1875,0.0,0.75921,0.00011,25.94078]
[1778838856360,33.03,80361.59,0.0,0.75857,0.00011,25.97651]
[1778838857367,33.03,80357.94,0.0,0.75815,0.00011,25.99972]
[1778838858374,33.03,80361.4,0.0,0.75854,0.00011,25.97816]
[1778838862380,33.04,80358.0775,0.0,0.75815,0.00011,25.99992]
[1778838867385,33.04,80357.41,0.0,0.75806,0.00011,26.00507]
[1778838870388,33.04,80362.0825,0.0,0.75857,0.00011,25.97626]
[1778838875393,33.04,80359.6675,0.0,0.7583,0.00011,25.98913]
[1778838880399,33.05,80360.755,0.0,0.75841,0.00011,25.98333]
[1778838885403,33.05,80363.65,0.0,0.75872,0.00011,25.96617]
[1778838890408,33.05,80365.8875,0.0,0.75895,0.00011,25.95321]
[1778838895413,33.06,80368.59,0.0,0.75924,0.00011,25.93741]
[1778838897415,33.06,80372.9475,0.0,0.75972,0.00011,25.91047]
[1778838902420,33.06,80370.23,0.0,0.75939,0.00011,25.9287]
[1778838904422,33.06,80367.0175,0.0,0.75903,0.00011,25.94885]
[1778838908427,33.06,80370.535,0.0,0.75943,0.00011,25.92639]
[1778838912431,33.06,80373.605,0.0,0.75978,0.00011,25.90689]
[1778838917436,33.06,80373.4025,0.0,0.75976,0.00011,25.9081]
[1778838922441,33.06,80375.65,0.0,0.76002,0.00011,25.89383]
[1778838923442,33.06,80380.6,0.0,0.76058,0.00011,25.86238]
[1778838925444,33.06,80383.765,0.0,0.76094,0.00011,25.84209]
[1778838929448,33.06,80391.61,0.0,0.76183,0.00011,25.79182]
[1778838930094,33.06,80391.61,0.0,0.76183,0.00011,25.79182]
[1778838931450,33.05,80387.3625,0.0,0.76138,0.00011,25.81499]
[1778838933314,33.05,80386.685,0.0,0.7613,0.00011,25.81907]
[1778838935454,33.05,80390.1275,0.0,0.7617,0.00011,25.79662]
[1778838940459,33.05,80391.8825,0.0,0.76191,0.00011,25.78458]
[1778838945464,33.05,80388.7525,0.0,0.76158,0.00011,25.80354]
[1778838946465,33.05,80372.96,0.0,0.7598,0.00011,25.90325]
[1778838950468,33.05,80370.3825,0.0,0.75952,0.00011,25.91883]
[1778838951470,33.04,80361.845,0.0,0.75856,0.00011,25.97253]
[1778838952472,33.04,80367.4225,0.0,0.7592,0.00011,25.93692]
[1778838953368,33.04,80367.4225,0.0,0.7592,0.00011,25.93692]
[1778838953436,33.04,80367.4225,0.0,0.7592,0.00011,25.93664]
[1778838953647,33.04,80367.4225,0.0,0.7592,0.00011,25.93664]
[1778838954474,33.04,80403.39,0.0,0.76326,0.00011,25.70809]
[1778838955475,33.04,80422.135,0.0,0.76536,0.00011,25.58798]
[1778838956476,33.04,80427.2525,0.0,0.76594,0.00011,25.55489]
[1778838957231,33.04,80427.2525,0.0,0.76594,0.00011,25.55489]
[1778838959479,33.04,80422.52,0.0,0.76542,0.00011,25.58434]
[1778838962482,33.04,80425.145,0.0,0.76573,0.00011,25.56673]
[1778838966487,33.03,80465.24,0.0,0.77018,0.00011,25.30774]
[1778838967492,33.03,80459.8,0.0,0.76958,0.00011,25.34279]
[1778838968493,33.03,80454.83,0.0,0.76904,0.00011,25.37476]
[1778838969493,33.03,80448.7675,0.0,0.76837,0.00011,25.41369]
[1778838972185,33.03,80451.3725,0.0,0.76868,0.00011,25.39586]
[1778838973192,33.03,80448.06,0.0,0.76831,0.00011,25.4169]
[1778838978502,33.03,80448.5325,0.0,0.76839,0.00011,25.41222]
[1778838979504,33.02,80444.3475,0.0,0.76794,0.00011,25.43889]
[1778838981505,33.02,80431.565,0.0,0.76652,0.00011,25.52075]
[1778838983270,33.02,80434.9925,0.0,0.76691,0.00011,25.49829]
[1778838984277,33.02,80437.1975,0.0,0.76716,0.00011,25.48391]
[1778838989051,33.02,80435.395,0.0,0.76697,0.00011,25.49467]
[1778838989064,33.02,80435.395,0.0,0.76697,0.00011,25.49467]
[1778838989158,33.02,80435.395,0.0,0.76697,0.00011,25.49467]
[1778838989312,33.02,80435.395,0.0,0.76698,0.00011,25.49444]
[1778838989775,33.02,80435.395,0.0,0.76698,0.00011,25.49444]
[1778838989810,33.02,80435.395,0.0,0.76698,0.00011,25.49444]
[1778838990319,33.02,80435.395,0.0,0.76698,0.00011,25.49416]
[1778838991327,33.02,80432.5675,0.0,0.76669,0.00011,25.50869]
[1778838993340,33.02,80438.64,0.0,0.76737,0.00011,25.469]
[1778838997368,33.01,80435.145,0.0,0.76701,0.00011,25.49032]
[1778838998510,33.01,80435.145,0.0,0.76701,0.00011,25.49032]
[1778838998525,33.01,80432.805,0.0,0.76675,0.00011,25.50512]
[1778838998566,33.01,80432.805,0.0,0.76675,0.00011,25.50512]
[1778838998584,33.01,80432.805,0.0,0.76675,0.00011,25.50512]
[1778839002806,33.01,80433.79,0.0,0.76688,0.00011,25.49768]
[1778839003066,33.01,80433.79,0.0,0.76688,0.00011,25.49768]
[1778839003410,33.01,80433.79,0.0,0.76688,0.00011,25.49734]
[1778839008445,33.0,80434.9125,0.0,0.76703,0.00011,25.48848]
[1778839011466,33.0,80431.75,0.0,0.7667,0.00011,25.50793]
[1778839012460,33.0,80431.75,0.0,0.7667,0.00011,25.50793]
[1778839012539,33.0,80430.03,0.0,0.76651,0.00011,25.51864]
[1778839012561,33.0,80430.03,0.0,0.76651,0.00011,25.51864]
[1778839012599,33.0,80430.03,0.0,0.76651,0.00011,25.51864]
[1778839017117,33.0,80430.8325,0.0,0.76663,0.00011,25.51207]
[1778839017311,33.0,80430.8325,0.0,0.76663,0.00011,25.51207]
[1778839017508,33.0,80430.8325,0.0,0.76663,0.00011,25.51172]
[1778839020529,32.99,80433.8975,0.0,0.76699,0.00011,25.49104]
[1778839021536,32.99,80438.5175,0.0,0.76751,0.00011,25.46101]
[1778839022197,32.99,80438.5175,0.0,0.76751,0.00011,25.46101]
[1778839022265,32.99,80438.5175,0.0,0.76751,0.00011,25.46101]
[1778839022310,32.99,80438.5175,0.0,0.76751,0.00011,25.46101]
[1778839022543,32.99,80438.5175,0.0,0.76751,0.00011,25.46074]
[1778839023550,32.99,80442.23,0.0,0.76793,0.00011,25.43653]
[1778839024554,32.99,80444.96,0.0,0.76823,0.00011,25.41866]
[1778839029559,32.99,80446.0175,0.0,0.76837,0.00011,25.41062]
[1778839031562,32.99,80443.8,0.0,0.76813,0.00011,25.42445]
[1778839032563,32.99,80440.7425,0.0,0.7678,0.00011,25.44392]
[1778839034861,32.99,80441.1,0.0,0.76785,0.00011,25.44109]
[1778839034909,32.99,80441.1,0.0,0.76785,0.00011,25.44109]
[1778839035070,32.99,80441.1,0.0,0.76785,0.00011,25.44109]
[1778839035566,32.98,80442.045,0.0,0.76795,0.00011,25.43473]
[1778839040571,32.98,80442.16,0.0,0.76799,0.00011,25.43271]
[1778839043574,32.98,80438.325,0.0,0.76758,0.00011,25.45667]
[1778839046571,32.98,80437.9425,0.0,0.76754,0.00011,25.45857]
[1778839046577,32.98,80437.86,0.0,0.76754,0.00011,25.45882]
[1778839046623,32.98,80437.86,0.0,0.76754,0.00011,25.45882]
[1778839046811,32.98,80437.86,0.0,0.76754,0.00011,25.45882]
[1778839048579,32.98,80438.3125,0.0,0.7676,0.00011,25.45534]
[1778839050581,32.97,80440.4425,0.0,0.76784,0.00011,25.44106]
[1778839052583,32.97,80430.655,0.0,0.76678,0.00011,25.50019]
[1778839054901,32.97,80429.8025,0.0,0.7667,0.00011,25.50501]
[1778839054950,32.97,80429.8025,0.0,0.7667,0.00011,25.50501]
[1778839055064,32.97,80429.8025,0.0,0.7667,0.00011,25.50501]
[1778839055586,32.97,80428.8775,0.0,0.7666,0.00011,25.51063]
[1778839057588,32.97,80426.6175,0.0,0.76636,0.00011,25.52461]
[1778839058589,32.97,80422.395,0.0,0.76589,0.00011,25.55151]
[1778839062594,32.97,80424.6675,0.0,0.76616,0.00011,25.53592]
[1778839064596,32.96,80427.735,0.0,0.76651,0.00011,25.5157]
[1778839067599,32.96,80430.78,0.0,0.76686,0.00011,25.49524]
[1778839068600,32.96,80434.01,0.0,0.76723,0.00011,25.47412]
[1778839070438,32.96,80436.02,0.0,0.76746,0.00011,25.46087]
[1778839070489,32.96,80436.02,0.0,0.76746,0.00011,25.46087]
[1778839070563,32.96,80436.02,0.0,0.76746,0.00011,25.46087]
[1778839070602,32.96,80436.0575,0.0,0.76747,0.00011,25.46035]
[1778839075607,32.96,80437.2525,0.0,0.76762,0.00011,25.45126]
[1778839078812,32.95,80437.1125,0.0,0.76762,0.00011,25.45137]
[1778839078863,32.95,80437.1125,0.0,0.76762,0.00011,25.45137]
[1778839079061,32.95,80437.1125,0.0,0.76762,0.00011,25.45137]
[1778839079611,32.95,80437.0775,0.0,0.76762,0.00011,25.45133]
[1778839080612,32.95,80434.8725,0.0,0.76738,0.00011,25.46528]
[1778839081613,32.95,80432.7325,0.0,0.76715,0.00011,25.4788]
[1778839086618,32.95,80435.3725,0.0,0.76746,0.00011,25.46032]
[1778839089501,32.95,80434.4525,0.0,0.76737,0.00011,25.46571]
[1778839089551,32.95,80434.4525,0.0,0.76737,0.00011,25.46571]
[1778839089565,32.95,80434.4525,0.0,0.76737,0.00011,25.46571]
[1778839089594,32.95,80434.4525,0.0,0.76737,0.00011,25.46543]
[1778839094628,32.94,80434.7775,0.0,0.76743,0.00011,25.46194]
[1778839099633,32.94,80437.4175,0.0,0.76775,0.00011,25.44357]
[1778839099787,32.94,80437.4175,0.0,0.76775,0.00011,25.44357]
[1778839099812,32.94,80437.4175,0.0,0.76775,0.00011,25.44357]
[1778839099842,32.94,80437.4175,0.0,0.76775,0.00011,25.44357]
[1778839100634,32.94,80438.0425,0.0,0.76782,0.00011,25.43928]
[1778839103195,32.94,80437.705,0.0,0.76779,0.00011,25.44121]
[1778839103313,32.94,80437.705,0.0,0.76779,0.00011,25.44121]
[1778839103414,32.94,80437.705,0.0,0.7678,0.00011,25.44071]
[1778839108642,32.93,80436.1325,0.0,0.76764,0.00011,25.44958]
[1778839113648,32.93,80436.4325,0.0,0.76772,0.00011,25.44297]
[1778839115650,32.93,80433.58,0.0,0.76741,0.00011,25.46088]
[1778839116875,32.93,80432.3475,0.0,0.76727,0.00011,25.46856]
[1778839116927,32.93,80432.3475,0.0,0.76727,0.00011,25.46856]
[1778839117063,32.93,80432.3475,0.0,0.76727,0.00011,25.46856]
[1778839117652,32.93,80432.765,0.0,0.76733,0.00011,25.46559]
[1778839122657,32.92,80434.0925,0.0,0.7675,0.00011,25.45566]
[1778839125085,32.92,80436.1,0.0,0.76773,0.00011,25.44219]
[1778839125137,32.92,80436.1,0.0,0.76773,0.00011,25.44219]
[1778839125316,32.92,80436.1,0.0,0.76773,0.00011,25.44219]
[1778839125412,32.92,80436.1,0.0,0.76773,0.00011,25.44194]
[1778839130665,32.92,80437.1375,0.0,0.76787,0.00011,25.43403]
[1778839131565,32.92,80437.1375,0.0,0.76787,0.00011,25.43403]
[1778839131632,32.92,80437.1375,0.0,0.76787,0.00011,25.43403]
[1778839131666,32.92,80437.675,0.0,0.76793,0.00011,25.43032]
[1778839131813,32.92,80437.675,0.0,0.76793,0.00011,25.43032]
[1778839138355,32.92,80437.8375,0.0,0.76798,0.00011,25.42765]
[1778839142974,32.91,80438.0225,0.0,0.76801,0.00011,25.42555]
[1778839143024,32.91,80438.0225,0.0,0.76801,0.00011,25.42555]
[1778839143064,32.91,80438.0225,0.0,0.76801,0.00011,25.42555]
[1778839143393,32.91,80438.0225,0.0,0.76801,0.00011,25.42532]
[1778839148428,32.91,80438.9075,0.0,0.76813,0.00011,25.41849]
[1778839152302,32.91,80439.35,0.0,0.76819,0.00011,25.41498]
[1778839152314,32.91,80439.35,0.0,0.76819,0.00011,25.41498]
[1778839152344,32.91,80439.35,0.0,0.76819,0.00011,25.41498]
[1778839152456,32.91,80439.35,0.0,0.76819,0.00011,25.41477]
[1778839153838,32.91,80439.155,0.0,0.76818,0.00011,25.41582]
[1778839154061,32.91,80439.155,0.0,0.76818,0.00011,25.41582]
[1778839154470,32.91,80439.155,0.0,0.76818,0.00011,25.4156]
[1778839156484,32.91,80436.3225,0.0,0.76787,0.00011,25.43346]
[1778839158498,32.9,80433.3225,0.0,0.76755,0.00011,25.45236]
[1778839162526,32.9,80442.505,0.0,0.76858,0.00011,25.39205]
[1778839163462,32.9,80442.505,0.0,0.76858,0.00011,25.39205]
[1778839163514,32.9,80442.505,0.0,0.76858,0.00011,25.39205]
[1778839163533,32.9,80442.505,0.0,0.76858,0.00011,25.3919]
[1778839164282,32.9,80442.505,0.0,0.76858,0.00011,25.3919]
[1778839165547,32.9,80446.44,0.0,0.76903,0.00011,25.36607]
[1778839170582,32.9,80448.1075,0.0,0.76922,0.00011,25.35452]
[1778839173642,32.9,80449.28,0.0,0.76938,0.00011,25.34324]
[1778839173688,32.9,80449.28,0.0,0.76938,0.00011,25.34324]
[1778839173708,32.9,80450.78,0.0,0.76954,0.00011,25.33337]
[1778839173812,32.9,80450.78,0.0,0.76954,0.00011,25.33337]
[1778839177631,32.9,80454.765,0.0,0.76999,0.00011,25.3071]
[1778839178638,32.9,80460.755,0.0,0.77066,0.00011,25.26807]
[1778839179298,32.9,80460.755,0.0,0.77066,0.00011,25.26807]
[1778839179310,32.9,80460.755,0.0,0.77066,0.00011,25.26807]
[1778839179350,32.9,80460.755,0.0,0.77066,0.00011,25.26807]
[1778839179645,32.9,80460.755,0.0,0.77066,0.00011,25.26804]
[1778839181659,32.9,80462.3375,0.0,0.77083,0.00011,25.25766]
[1778839184680,32.9,80460.4025,0.0,0.77062,0.00011,25.27014]
[1778839189717,32.9,80460.2525,0.0,0.77061,0.00011,25.27077]
[1778839190722,32.9,80465.3775,0.0,0.77118,0.00011,25.23722]
[1778839191686,32.9,80465.3775,0.0,0.77118,0.00011,25.23722]
[1778839191728,32.89,80467.5875,0.0,0.77142,0.00011,25.22266]
[1778839191801,32.89,80467.5875,0.0,0.77142,0.00011,25.22266]
[1778839191811,32.89,80467.5875,0.0,0.77142,0.00011,25.22266]
[1778839192015,32.89,80467.5875,0.0,0.77142,0.00011,25.22266]
[1778839192060,32.89,80467.5875,0.0,0.77142,0.00011,25.22266]
[1778839192729,32.89,80467.22,0.0,0.77139,0.00011,25.22492]
[1778839193162,32.89,80467.22,0.0,0.77139,0.00011,25.22492]
[1778839194311,32.89,80467.65,0.0,0.77144,0.00011,25.22197]
[1778839194407,32.89,80467.65,0.0,0.77144,0.00011,25.22183]
[1778839199736,32.89,80466.755,0.0,0.77135,0.00011,25.2269]
[1778839202743,32.89,80471.7025,0.0,0.77191,0.00011,25.1941]
[1778839203744,32.89,80460.5075,0.0,0.77067,0.00011,25.26698]
[1778839204745,32.89,80438.59,0.0,0.76824,0.00011,25.40946]
[1778839205747,32.89,80411.955,0.0,0.76527,0.00011,25.58134]
[1778839206748,32.89,80406.975,0.0,0.76471,0.00011,25.61331]
[1778839208750,32.89,80413.3275,0.0,0.76543,0.00011,25.57215]
[1778839209751,32.89,80405.3775,0.0,0.76454,0.00011,25.62309]
[1778839210752,32.89,80400.6575,0.0,0.76401,0.00011,25.65318]
[1778839211755,32.89,80406.4,0.0,0.76466,0.00011,25.61611]
[1778839213757,32.89,80400.84,0.0,0.76404,0.00011,25.65141]
[1778839215759,32.89,80397.625,0.0,0.76369,0.00011,25.67157]
[1778839218904,32.88,80398.4875,0.0,0.7638,0.00011,25.66534]
[1778839218955,32.88,80398.4875,0.0,0.7638,0.00011,25.66534]
[1778839219062,32.88,80398.4875,0.0,0.7638,0.00011,25.66534]
[1778839219763,32.88,80398.245,0.0,0.76377,0.00011,25.66666]
[1778839220764,32.88,80393.5225,0.0,0.76324,0.00011,25.69679]
[1778839221765,32.88,80388.5875,0.0,0.76269,0.00011,25.7282]
[1778839223767,32.88,80384.585,0.0,0.76225,0.00011,25.75338]
[1778839224873,32.88,80382.4225,0.0,0.76201,0.00011,25.76697]
[1778839224925,32.88,80382.4225,0.0,0.76201,0.00011,25.76697]
[1778839225061,32.88,80382.4225,0.0,0.76201,0.00011,25.76697]
[1778839225769,32.88,80381.9525,0.0,0.76196,0.00011,25.76975]
[1778839228775,32.88,80388.035,0.0,0.76265,0.00011,25.73023]
[1778839229777,32.88,80405.075,0.0,0.76457,0.00011,25.62086]
[1778839232164,32.88,80406.58,0.0,0.76476,0.00011,25.60762]
[1778839232216,32.88,80406.58,0.0,0.76476,0.00011,25.60762]
[1778839232456,32.88,80406.58,0.0,0.76476,0.00011,25.60762]
[1778839232496,32.88,80406.58,0.0,0.76477,0.00011,25.60759]
[1778839233780,32.88,80409.575,0.0,0.7651,0.00011,25.58817]
[1778839238785,32.87,80408.625,0.0,0.76501,0.00011,25.59354]
[1778839241788,32.87,80404.32,0.0,0.76453,0.00011,25.62073]
[1778839242643,32.87,80404.32,0.0,0.76453,0.00011,25.62073]
[1778839242687,32.87,80404.32,0.0,0.76453,0.00011,25.62073]
[1778839242765,32.87,80404.32,0.0,0.76454,0.00011,25.62052]
[1778839242813,32.87,80404.32,0.0,0.76454,0.00011,25.62052]
[1778839243790,32.87,80400.2375,0.0,0.76408,0.00011,25.64654]
[1778839245792,32.87,80396.755,0.0,0.7637,0.00011,25.66844]
[1778839247838,32.87,80397.8925,0.0,0.76383,0.00011,25.66068]
[1778839247890,32.87,80397.8925,0.0,0.76383,0.00011,25.66068]
[1778839248794,32.87,80396.345,0.0,0.76366,0.00011,25.67037]
[1778839250310,32.87,80398.415,0.0,0.7639,0.00011,25.65687]
[1778839250796,32.87,80396.78,0.0,0.76372,0.00011,25.66713]
[1778839251657,32.87,80396.78,0.0,0.76372,0.00011,25.66713]
[1778839256802,32.86,80393.7775,0.0,0.76341,0.00011,25.68494]
[1778839259334,32.86,80393.0825,0.0,0.76334,0.00011,25.68889]
[1778839259385,32.86,80393.0825,0.0,0.76334,0.00011,25.68889]
[1778839259805,32.86,80390.725,0.0,0.76308,0.00011,25.70373]
[1778839260310,32.86,80390.725,0.0,0.76308,0.00011,25.70373]
[1778839264810,32.86,80393.815,0.0,0.76344,0.00011,25.68302]
[1778839268814,32.86,80397.425,0.0,0.76385,0.00011,25.65939]
[1778839269815,32.86,80404.905,0.0,0.7647,0.00011,25.61114]
[1778839270816,32.86,80409.24,0.0,0.76519,0.00011,25.5831]
[1778839273819,32.86,80405.0,0.0,0.76472,0.00011,25.60997]
[1778839274820,32.86,80400.52,0.0,0.76422,0.00011,25.63858]
[1778839279825,32.85,80401.135,0.0,0.7643,0.00011,25.63364]
[1778839280826,32.85,80404.2575,0.0,0.76466,0.00011,25.61339]
[1778839285831,32.85,80402.6575,0.0,0.76449,0.00011,25.62279]
[1778839290836,32.85,80403.26,0.0,0.76457,0.00011,25.61808]
[1778839295844,32.85,80404.9325,0.0,0.76479,0.00011,25.60311]
[1778839296845,32.85,80419.485,0.0,0.76643,0.00011,25.50919]
[1778839297846,32.85,80424.93,0.0,0.76704,0.00011,25.47396]
[1778839301850,32.85,80420.605,0.0,0.76655,0.00011,25.50185]
[1778839302851,32.85,80417.39,0.0,0.76619,0.00011,25.52256]
[1778839305547,32.85,80411.545,0.0,0.76554,0.00011,25.55998]
[1778839308567,32.84,80418.1675,0.0,0.76629,0.00011,25.51702]
[1778839309574,32.84,80423.1175,0.0,0.76684,0.00011,25.485]
[1778839311588,32.84,80425.97,0.0,0.76716,0.00011,25.46653]
[1778839316623,32.85,80427.4625,0.0,0.76733,0.00011,25.4569]
[1778839319644,32.85,80427.9675,0.0,0.76739,0.00011,25.45364]
[1778839320651,32.85,80438.4175,0.0,0.76855,0.00011,25.38599]
[1778839321659,32.85,80446.3975,0.0,0.76943,0.00011,25.33426]
[1778839326875,32.85,80445.495,0.0,0.76933,0.00011,25.34028]
[1778839331732,32.85,80448.51,0.0,0.76967,0.00011,25.32076]
[1778839332739,32.85,80456.1175,0.0,0.77051,0.00011,25.2712]
[1778839333746,32.85,80462.9875,0.0,0.77127,0.00011,25.22637]
[1778839338781,32.85,80462.585,0.0,0.77122,0.00011,25.22908]
[1778839343816,32.85,80461.905,0.0,0.77115,0.00011,25.23358]
[1778839344823,32.85,80464.8975,0.0,0.77148,0.00011,25.21408]
[1778839346837,32.85,80467.74,0.0,0.77179,0.00011,25.19559]
[1778839351872,32.85,80469.72,0.0,0.77202,0.00011,25.17952]
[1778839353886,32.85,80472.215,0.0,0.7723,0.00011,25.16311]
[1778839355900,32.85,80475.9525,0.0,0.77271,0.00011,25.13859]
[1778839360913,32.85,80474.19,0.0,0.77252,0.00011,25.15001]
[1778839362915,32.85,80470.6775,0.0,0.77213,0.00011,25.17292]
[1778839367921,32.85,80469.8725,0.0,0.77205,0.00011,25.17789]
[1778839372926,32.85,80467.59,0.0,0.7718,0.00011,25.19249]
[1778839377931,32.84,80467.1375,0.0,0.77176,0.00011,25.19507]
[1778839382936,32.84,80460.1175,0.0,0.77099,0.00011,25.24051]
[1778839387941,32.84,80458.5025,0.0,0.77083,0.00011,25.25008]
[1778839389943,32.84,80455.3575,0.0,0.77048,0.00011,25.27036]
[1778839392946,32.84,80452.6875,0.0,0.77019,0.00011,25.28734]
[1778839397951,32.84,80451.4375,0.0,0.77007,0.00011,25.29473]
[1778839400954,32.84,80448.4075,0.0,0.76974,0.00011,25.31397]
[1778839401955,32.84,80443.71,0.0,0.76922,0.00011,25.34434]
[1778839403957,32.83,80440.78,0.0,0.7689,0.00011,25.36293]
[1778839404958,32.83,80429.965,0.0,0.7677,0.00011,25.43294]
[1778839405959,32.83,80425.405,0.0,0.76719,0.00011,25.46225]
[1778839408962,32.83,80429.6475,0.0,0.76768,0.00011,25.43408]
[1778839411965,32.83,80433.6775,0.0,0.76816,0.00011,25.40395]
[1778839413967,32.83,80437.5775,0.0,0.7686,0.00011,25.3783]
[1778839415969,32.83,80440.295,0.0,0.7689,0.00011,25.36035]
[1778839420974,32.83,80442.155,0.0,0.76912,0.00011,25.34764]
[1778839425978,32.83,80444.27,0.0,0.76937,0.00011,25.33333]
[1778839431300,32.82,80442.3475,0.0,0.76916,0.00011,25.3453]
[1778839436989,32.82,80445.925,0.0,0.76957,0.00011,25.32144]
[1778839440993,32.82,80448.5075,0.0,0.76986,0.00011,25.3043]
[1778839445998,32.82,80448.35,0.0,0.76985,0.00011,25.30498]
[1778839451003,32.82,80449.755,0.0,0.77001,0.00011,25.29553]
[1778839456011,32.82,80451.9,0.0,0.77025,0.00011,25.28129]
[1778839460015,32.82,80454.735,0.0,0.77057,0.00011,25.26266]
[1778839465020,32.82,80455.77,0.0,0.77068,0.00011,25.25584]
[1778839471027,32.82,80456.1325,0.0,0.77074,0.00011,25.24999]
[1778839473742,32.82,80452.7725,0.0,0.77037,0.00011,25.27183]
[1778839474749,32.82,80448.7725,0.0,0.76993,0.00011,25.29786]
[1778839476763,32.82,80445.9875,0.0,0.76962,0.00011,25.31587]
[1778839479784,32.82,80449.925,0.0,0.77006,0.00011,25.29004]
[1778839484819,32.82,80450.855,0.0,0.77017,0.00011,25.28378]
[1778839489854,32.82,80452.76,0.0,0.77038,0.00011,25.27121]
[1778839490861,32.82,80456.1275,0.0,0.77076,0.00011,25.24923]
[1778839492875,32.82,80460.7175,0.0,0.77126,0.00011,25.21929]
[1778839496903,32.82,80466.255,0.0,0.77187,0.00011,25.18327]
[1778839501938,32.82,80463.9225,0.0,0.77161,0.00011,25.19883]
[1778839503952,32.82,80461.1375,0.0,0.7713,0.00011,25.2171]
[1778839505966,32.82,80455.0225,0.0,0.77062,0.00011,25.25701]
[1778839506973,32.82,80451.025,0.0,0.77018,0.00011,25.28307]
[1778839509994,32.82,80458.415,0.0,0.771,0.00011,25.2348]
[1778839515030,32.82,80458.355,0.0,0.77099,0.00011,25.23526]
[1778839517044,32.82,80461.0825,0.0,0.77129,0.00011,25.21749]
[1778839522076,32.82,80461.18,0.0,0.77131,0.00011,25.21649]
[1778839527081,32.82,80460.4175,0.0,0.77123,0.00011,25.22097]
[1778839528082,32.82,80465.385,0.0,0.77179,0.00011,25.18839]
[1778839529083,32.82,80470.4075,0.0,0.77234,0.00011,25.15546]
[1778839532086,32.82,80475.27,0.0,0.7729,0.00011,25.11986]
[1778839533087,32.82,80477.85,0.0,0.77319,0.00011,25.10283]
[1778839535092,32.82,80485.3225,0.0,0.77401,0.00011,25.05356]
[1778839537094,32.82,80488.3525,0.0,0.77435,0.00011,25.03357]
[1778839542099,32.82,80491.21,0.0,0.77466,0.00011,25.0147]
[1778839545102,32.82,80493.805,0.0,0.77494,0.00011,24.99763]
[1778839546105,32.82,80496.435,0.0,0.77523,0.00011,24.98033]
[1778839550109,32.82,80499.4825,0.0,0.77556,0.00011,24.96043]
[1778839552111,32.82,80505.555,0.0,0.77622,0.00011,24.9205]
[1778839553112,32.82,80508.9275,0.0,0.77659,0.00011,24.89822]
[1778839554113,32.82,80504.695,0.0,0.77613,0.00011,24.92631]
[1778839555114,32.82,80501.8375,0.0,0.77581,0.00011,24.94527]
[1778839556115,32.82,80499.2025,0.0,0.77552,0.00011,24.96273]
[1778839561120,32.82,80494.9625,0.0,0.77506,0.00011,24.99099]
[1778839562121,32.82,80490.655,0.0,0.77458,0.00011,25.01938]
[1778839563122,32.82,80483.905,0.0,0.77384,0.00011,25.06375]
[1778839564123,32.82,80478.95,0.0,0.7733,0.00011,25.09623]
[1778839567127,32.82,80476.4625,0.0,0.77303,0.00011,25.11225]
[1778839572132,32.82,80474.9625,0.0,0.77287,0.00011,25.12152]
[1778839577137,32.81,80473.3775,0.0,0.7727,0.00011,25.13154]
[1778839582142,32.81,80472.135,0.0,0.77257,0.00011,25.13966]
[1778839587146,32.81,80470.0325,0.0,0.77234,0.00011,25.15302]
[1778839589148,32.81,80465.7325,0.0,0.77187,0.00011,25.1811]
[1778839593152,32.81,80480.1425,0.0,0.77348,0.00011,25.08275]
[1778839598157,32.81,80482.185,0.0,0.77371,0.00011,25.06894]
[1778839602161,32.81,80484.8575,0.0,0.77402,0.00011,25.05087]
[1778839603162,32.81,80487.17,0.0,0.77427,0.00011,25.03555]
[1778839606165,32.81,80490.2,0.0,0.77461,0.00011,25.01505]
[1778839610170,32.81,80492.72,0.0,0.7749,0.00011,24.99789]
[1778839614174,32.81,80495.3425,0.0,0.7752,0.00011,24.98002]
[1778839619179,32.8,80497.7825,0.0,0.77548,0.00011,24.96309]
[1778839624184,32.8,80498.815,0.0,0.7756,0.00011,24.95552]
[1778839624908,32.8,80498.815,0.0,0.7756,0.00011,24.95552]
[1778839626186,32.8,80493.725,0.0,0.77505,0.00011,24.98892]
[1778839627187,32.8,80488.7,0.0,0.7745,0.00011,25.02205]
[1778839628188,32.8,80485.4525,0.0,0.77414,0.00011,25.04341]
[1778839630190,32.8,80489.2575,0.0,0.77456,0.00011,25.01832]
[1778839635195,32.8,80491.0375,0.0,0.77475,0.00011,25.00663]
[1778839638859,32.8,80491.2225,0.0,0.77477,0.00011,25.00546]
[1778839641925,32.8,80496.3825,0.0,0.77534,0.00011,24.97133]
[1778839646960,32.8,80496.5575,0.0,0.77536,0.00011,24.97012]
[1778839648874,32.8,80496.54,0.0,0.77536,0.00011,24.97029]
[1778839651996,32.8,80499.1225,0.0,0.77566,0.00011,24.94975]
[1778839654009,32.8,80504.835,0.0,0.77628,0.00011,24.91202]
[1778839656023,32.8,80510.26,0.0,0.77688,0.00011,24.87624]
[1778839657030,32.8,80514.4,0.0,0.77733,0.00011,24.84889]
[1778839659044,32.8,80511.6575,0.0,0.77702,0.00011,24.8672]
[1778839664082,32.8,80513.415,0.0,0.77721,0.00011,24.85596]
[1778839667103,32.8,80516.1325,0.0,0.7775,0.00011,24.83827]
[1778839669117,32.8,80519.7325,0.0,0.77789,0.00011,24.81465]
[1778839674152,32.81,80517.7425,0.0,0.77766,0.00011,24.82837]
[1778839677173,32.81,80515.495,0.0,0.77742,0.00011,24.84317]
[1778839681201,32.8,80511.02,0.0,0.77694,0.00011,24.87264]
[1778839686236,32.81,80509.8575,0.0,0.77681,0.00011,24.88057]
[1778839691255,32.81,80502.9875,0.0,0.77605,0.00011,24.92623]
[1778839692257,32.81,80498.195,0.0,0.77553,0.00011,24.95782]
[1778839695260,32.81,80503.3025,0.0,0.77609,0.00011,24.92382]
[1778839696261,32.8,80509.14,0.0,0.77673,0.00011,24.88511]
[1778839701266,32.8,80511.34,0.0,0.77698,0.00011,24.87015]
[1778839706271,32.8,80510.0275,0.0,0.77684,0.00011,24.87854]
[1778839707272,32.8,80512.72,0.0,0.77713,0.00011,24.8607]
[1778839708273,32.8,80520.05,0.0,0.77793,0.00011,24.81214]
[1778839709274,32.8,80522.6325,0.0,0.77821,0.00011,24.79515]
[1778839714279,32.81,80524.9175,0.0,0.77846,0.00011,24.77736]
[1778839717283,32.81,80527.1175,0.0,0.77869,0.00011,24.76329]
[1778839720286,32.81,80529.47,0.0,0.77894,0.00011,24.74825]
[1778839726291,32.81,80524.465,0.0,0.77838,0.00011,24.78272]
[1778839727292,32.81,80526.535,0.0,0.7786,0.00011,24.76915]
[1778839729294,32.81,80529.205,0.0,0.77888,0.00011,24.7518]
[1778839731296,32.81,80532.42,0.0,0.77923,0.00011,24.73086]
[1778839735300,32.82,80535.12,0.0,0.7795,0.00011,24.71383]
[1778839740305,32.82,80536.1125,0.0,0.77959,0.00011,24.7085]
[1778839745310,32.82,80536.455,0.0,0.77961,0.00011,24.70746]
[1778839749314,32.82,80531.3625,0.0,0.77904,0.00011,24.74227]
[1778839753318,32.83,80534.285,0.0,0.77935,0.00011,24.72371]
[1778839756321,32.83,80536.7675,0.0,0.7796,0.00011,24.7079]
[1778839757322,32.83,80538.645,0.0,0.7798,0.00011,24.69567]
[1778839760329,32.83,80540.9725,0.0,0.78004,0.00011,24.68099]
[1778839765333,32.83,80541.615,0.0,0.78009,0.00011,24.67811]
[1778839766334,32.83,80543.4925,0.0,0.78029,0.00011,24.6659]
[1778839771339,32.84,80543.9575,0.0,0.78034,0.00011,24.66081]
[1778839776344,32.84,80545.5175,0.0,0.78048,0.00011,24.65193]
[1778839781349,32.84,80546.6,0.0,0.78057,0.00011,24.64628]
[1778839784352,32.85,80544.2975,0.0,0.78031,0.00011,24.66253]
[1778839789357,32.85,80542.8575,0.0,0.78013,0.00011,24.67356]
[1778839794362,32.85,80543.6275,0.0,0.78019,0.00011,24.66984]
[1778839799367,32.86,80542.2775,0.0,0.78003,0.00011,24.68021]
[1778839805076,32.86,80541.2275,0.0,0.77989,0.00011,24.68878]
[1778839808097,32.86,80538.97,0.0,0.77963,0.00011,24.7045]
[1778839813133,32.86,80537.4425,0.0,0.77945,0.00011,24.71573]
[1778839814140,32.86,80529.42,0.0,0.77858,0.00011,24.76913]
[1778839816154,32.87,80526.7575,0.0,0.77829,0.00011,24.78705]
[1778839821189,32.87,80525.8375,0.0,0.77818,0.00011,24.79382]
[1778839825219,32.87,80530.525,0.0,0.77868,0.00011,24.76336]
[1778839830254,32.87,80530.03,0.0,0.77861,0.00011,24.76743]
[1778839835289,32.87,80529.4175,0.0,0.77855,0.00011,24.76884]
[1778839840324,32.87,80528.835,0.0,0.77847,0.00011,24.77345]
[1778839842338,32.87,80531.115,0.0,0.77872,0.00011,24.75866]
[1778839846366,32.87,80528.0425,0.0,0.77838,0.00011,24.77907]
[1778839849387,32.87,80525.935,0.0,0.77815,0.00011,24.793]
[1778839854420,32.87,80529.735,0.0,0.77857,0.00011,24.76782]
[1778839856422,32.87,80532.295,0.0,0.77884,0.00011,24.7509]
[1778839861427,32.88,80533.85,0.0,0.77901,0.00011,24.7408]
[1778839864430,32.88,80536.335,0.0,0.77928,0.00011,24.72449]
[1778839866432,32.88,80540.09,0.0,0.77968,0.00011,24.69969]
[1778839871437,32.88,80542.13,0.0,0.7799,0.00011,24.68608]
[1778839876442,32.88,80543.37,0.0,0.78004,0.00011,24.67782]
[1778839878444,32.88,80545.81,0.0,0.7803,0.00011,24.66163]
[1778839880446,32.88,80547.695,0.0,0.7805,0.00011,24.64915]
[1778839885450,32.88,80548.615,0.0,0.7806,0.00011,24.64324]
[1778839889454,32.88,80550.4,0.0,0.78079,0.00011,24.63157]
[1778839894458,32.88,80553.1,0.0,0.78109,0.00011,24.61048]
[1778839896460,32.88,80556.335,0.0,0.78144,0.00011,24.58911]
[1778839897461,32.88,80561.215,0.0,0.78196,0.00011,24.55671]
[1778839903467,32.88,80563.29,0.0,0.78217,0.00011,24.54372]
[1778839908477,32.88,80562.9925,0.0,0.78212,0.00011,24.54651]
[1778839910479,32.88,80565.9325,0.0,0.78244,0.00011,24.52718]
[1778839911188,32.88,80565.9325,0.0,0.78244,0.00011,24.52718]
[1778839911312,32.88,80565.9325,0.0,0.78244,0.00011,24.52718]
[1778839911480,32.88,80568.245,0.0,0.78268,0.00011,24.51173]
[1778839911810,32.88,80568.245,0.0,0.78268,0.00011,24.51173]
[1778839919488,32.88,80565.51,0.0,0.78238,0.00011,24.53036]
[1778839924493,32.88,80563.9725,0.0,0.78222,0.00011,24.54075]
[1778839927496,32.88,80559.1725,0.0,0.7817,0.00011,24.57282]
[1778839928498,32.88,80551.375,0.0,0.78086,0.00011,24.6248]
[1778839929499,32.88,80537.795,0.0,0.7794,0.00011,24.71501]
[1778839933503,32.88,80544.495,0.0,0.78012,0.00011,24.67026]
[1778839934504,32.88,80546.9275,0.0,0.78039,0.00011,24.65408]
[1778839936506,32.88,80549.6625,0.0,0.78068,0.00011,24.63576]
[1778839937507,32.88,80554.04,0.0,0.78116,0.00011,24.60653]
[1778839942512,32.88,80558.2375,0.0,0.78161,0.00011,24.57821]
[1778839947519,32.88,80557.3375,0.0,0.78152,0.00011,24.58394]
[1778839952524,32.88,80557.455,0.0,0.78156,0.00011,24.57942]
[1778839957529,32.88,80560.0125,0.0,0.78184,0.00011,24.56211]
[1778839958530,32.88,80562.4325,0.0,0.7821,0.00011,24.54592]
[1778839963535,32.88,80561.9,0.0,0.78204,0.00011,24.54927]
[1778839965537,32.88,80566.3075,0.0,0.78252,0.00011,24.5198]
[1778839967539,32.88,80563.2625,0.0,0.78219,0.00011,24.54008]
[1778839972544,32.88,80563.925,0.0,0.78227,0.00011,24.53542]
[1778839978306,32.88,80562.33,0.0,0.7821,0.00011,24.54546]
[1778839983342,32.88,80562.32,0.0,0.78211,0.00011,24.54532]
[1778839984349,32.88,80557.905,0.0,0.78163,0.00011,24.57468]
[1778839985356,32.88,80554.9075,0.0,0.78131,0.00011,24.59455]
[1778839986363,32.88,80552.3825,0.0,0.78104,0.00011,24.61125]
[1778839987370,32.88,80549.7975,0.0,0.78077,0.00011,24.62832]
[1778839992405,32.88,80551.2225,0.0,0.78093,0.00011,24.61835]
[1778839997442,32.87,80552.055,0.0,0.78102,0.00011,24.61272]
[1778840002574,32.87,80552.6525,0.0,0.78108,0.00011,24.60868]
[1778840009526,32.87,80553.49,0.0,0.78117,0.00011,24.60306]
[1778840014561,32.87,80554.1175,0.0,0.78126,0.00011,24.59544]
[1778840018589,32.87,80556.51,0.0,0.78152,0.00011,24.57956]
[1778840023594,32.87,80554.45,0.0,0.78129,0.00011,24.59335]
[1778840028598,32.88,80553.575,0.0,0.7812,0.00011,24.59922]
[1778840033603,32.88,80553.43,0.0,0.78118,0.00011,24.60028]
[1778840038607,32.88,80553.3775,0.0,0.78118,0.00011,24.60071]
[1778840042611,32.88,80557.1975,0.0,0.78159,0.00011,24.57537]
[1778840047616,32.88,80556.2975,0.0,0.78149,0.00011,24.58158]
[1778840048617,32.88,80562.835,0.0,0.78219,0.00011,24.53794]
[1778840049618,32.88,80566.705,0.0,0.7826,0.00011,24.51209]
[1778840054623,32.88,80565.3475,0.0,0.78246,0.00011,24.52117]
[1778840058627,32.88,80562.5875,0.0,0.78216,0.00011,24.53953]
[1778840063632,32.88,80561.17,0.0,0.78201,0.00011,24.54881]
[1778840068637,32.88,80562.4,0.0,0.78215,0.00011,24.54039]
[1778840069638,32.88,80559.78,0.0,0.78187,0.00011,24.55783]
[1778840072641,32.87,80556.525,0.0,0.78154,0.00011,24.57591]
[1778840075644,32.87,80553.31,0.0,0.7812,0.00011,24.59707]
[1778840080648,32.87,80552.94,0.0,0.78117,0.00011,24.59905]
[1778840085653,32.87,80552.7775,0.0,0.78116,0.00011,24.59962]
[1778840090658,32.87,80555.055,0.0,0.78141,0.00011,24.58397]
[1778840095663,32.87,80556.2475,0.0,0.78154,0.00011,24.57568]
[1778840100670,32.87,80555.375,0.0,0.78145,0.00011,24.58112]
[1778840105675,32.87,80554.665,0.0,0.78138,0.00011,24.58545]
[1778840110684,32.87,80555.8525,0.0,0.78152,0.00011,24.57713]
[1778840115689,32.87,80550.5925,0.0,0.78096,0.00011,24.61179]
[1778840120694,32.86,80549.4575,0.0,0.78084,0.00011,24.61877]
[1778840125699,32.86,80554.02,0.0,0.78134,0.00011,24.58781]
[1778840130704,32.86,80551.3675,0.0,0.78107,0.00011,24.60503]
[1778840131705,32.86,80548.0075,0.0,0.78072,0.00011,24.62384]
[1778840137421,32.86,80549.79,0.0,0.78093,0.00011,24.61126]
[1778840140442,32.86,80553.07,0.0,0.78129,0.00011,24.58913]
[1778840142456,32.86,80556.455,0.0,0.78165,0.00011,24.56643]
[1778840144470,32.86,80552.09,0.0,0.78119,0.00011,24.59534]
[1778840145477,32.86,80549.2175,0.0,0.78088,0.00011,24.61436]
[1778840148498,32.86,80540.9675,0.0,0.77999,0.00011,24.6688]
[1778840151519,32.86,80545.1,0.0,0.78045,0.00011,24.64085]
[1778840156554,32.86,80546.125,0.0,0.78057,0.00011,24.63334]
[1778840161589,32.85,80545.815,0.0,0.78055,0.00011,24.63472]
[1778840165617,32.85,80541.5575,0.0,0.78009,0.00011,24.66246]
[1778840168638,32.85,80530.295,0.0,0.77888,0.00011,24.73704]
[1778840173677,32.85,80529.3175,0.0,0.77878,0.00011,24.74292]
[1778840178712,32.85,80529.75,0.0,0.77884,0.00011,24.73951]
[1778840183747,32.85,80527.975,0.0,0.77865,0.00011,24.75074]
[1778840184754,32.85,80522.9725,0.0,0.77811,0.00011,24.78378]
[1778840188760,32.85,80516.1725,0.0,0.77738,0.00011,24.82817]
[1778840193765,32.84,80514.26,0.0,0.77721,0.00011,24.83637]
[1778840197772,32.84,80510.15,0.0,0.77677,0.00011,24.8628]
[1778840197816,32.84,80510.15,0.0,0.77677,0.00011,24.8628]
[1778840198773,32.84,80497.4525,0.0,0.77539,0.00011,24.94657]
[1778840199774,32.84,80493.1575,0.0,0.77492,0.00011,24.97476]
[1778840200317,32.84,80493.1575,0.0,0.77492,0.00011,24.97476]
[1778840200775,32.84,80493.4975,0.0,0.77496,0.00011,24.97241]
[1778840202168,32.84,80493.19,0.0,0.77492,0.00011,24.97433]
[1778840202220,32.84,80493.19,0.0,0.77492,0.00011,24.97433]
[1778840202309,32.84,80493.19,0.0,0.77492,0.00011,24.97433]
[1778840207783,32.84,80493.9625,0.0,0.77502,0.00011,24.96859]
[1778840212788,32.84,80489.2275,0.0,0.77451,0.00011,24.99919]
[1778840217793,32.84,80489.865,0.0,0.77459,0.00011,24.99432]
[1778840218808,32.84,80489.645,0.0,0.77457,0.00011,24.99563]
[1778840218860,32.84,80489.645,0.0,0.77457,0.00011,24.99563]
[1778840219059,32.84,80489.645,0.0,0.77457,0.00011,24.99563]
[1778840223729,32.83,80486.3275,0.0,0.77421,0.00011,25.01688]
[1778840223803,32.83,80483.5425,0.0,0.77391,0.00011,25.03501]
[1778840223810,32.83,80483.5425,0.0,0.77391,0.00011,25.03501]
[1778840229805,32.83,80482.9275,0.0,0.77386,0.00011,25.03797]
[1778840234810,32.83,80483.7425,0.0,0.77396,0.00011,25.03171]
[1778840235928,32.83,80483.2225,0.0,0.77391,0.00011,25.03495]
[1778840235980,32.83,80483.2225,0.0,0.77391,0.00011,25.03495]
[1778840236074,32.83,80483.2225,0.0,0.77391,0.00011,25.03495]
[1778840241817,32.83,80483.8375,0.0,0.77399,0.00011,25.02987]
[1778840246824,32.82,80487.13,0.0,0.77437,0.00011,25.00738]
[1778840248711,32.82,80488.34,0.0,0.7745,0.00011,24.99926]
[1778840248811,32.82,80488.34,0.0,0.7745,0.00011,24.99926]
[1778840248817,32.82,80488.34,0.0,0.7745,0.00011,24.99926]
[1778840248892,32.82,80488.1525,0.0,0.77448,0.00011,25.00034]
[1778840249061,32.82,80488.1525,0.0,0.77448,0.00011,25.00034]
[1778840253752,32.82,80489.7775,0.0,0.77469,0.00011,24.98563]
[1778840253805,32.82,80489.7775,0.0,0.77469,0.00011,24.98563]
[1778840254059,32.82,80490.6225,0.0,0.77479,0.00011,24.97993]
[1778840259437,32.82,80495.875,0.0,0.77537,0.00011,24.94474]
[1778840259489,32.82,80495.875,0.0,0.77537,0.00011,24.94474]
[1778840259561,32.82,80495.875,0.0,0.77537,0.00011,24.94474]
[1778840260056,32.82,80495.875,0.0,0.77537,0.00011,24.94465]
[1778840260309,32.82,80495.875,0.0,0.77537,0.00011,24.94465]
[1778840265031,32.82,80495.615,0.0,0.77535,0.00011,24.94584]
[1778840265064,32.82,80495.615,0.0,0.77535,0.00011,24.94584]
[1778840265083,32.82,80495.615,0.0,0.77535,0.00011,24.94584]
[1778840266167,32.82,80495.09,0.0,0.7753,0.00011,24.9492]
[1778840266309,32.82,80495.09,0.0,0.7753,0.00011,24.9492]
[1778840271849,32.82,80498.6575,0.0,0.7757,0.00011,24.92509]
[1778840272353,32.82,80498.6575,0.0,0.7757,0.00011,24.92509]
[1778840272405,32.82,80498.6575,0.0,0.7757,0.00011,24.92509]
[1778840272562,32.82,80498.6575,0.0,0.7757,0.00011,24.92509]
[1778840277855,32.82,80498.01,0.0,0.77563,0.00011,24.92894]
[1778840282860,32.81,80497.4175,0.0,0.77557,0.00011,24.93246]
[1778840287865,32.81,80495.64,0.0,0.77539,0.00011,24.94379]
[1778840292870,32.81,80488.98,0.0,0.77466,0.00011,24.98719]
[1778840294287,32.81,80487.77,0.0,0.77453,0.00011,24.99502]
[1778840294312,32.81,80487.77,0.0,0.77453,0.00011,24.99502]
[1778840294336,32.81,80487.77,0.0,0.77453,0.00011,24.99502]
[1778840296593,32.81,80487.6,0.0,0.77452,0.00011,24.99602]
[1778840296809,32.81,80487.6,0.0,0.77452,0.00011,24.99602]
[1778840301879,32.81,80484.605,0.0,0.7742,0.00011,25.01483]
[1778840302153,32.81,80484.605,0.0,0.7742,0.00011,25.01483]
[1778840302199,32.81,80484.605,0.0,0.7742,0.00011,25.01483]
[1778840302319,32.81,80484.605,0.0,0.7742,0.00011,25.01483]
[1778840302880,32.81,80480.27,0.0,0.77373,0.00011,25.04318]
[1778840305883,32.81,80470.745,0.0,0.77268,0.00011,25.10517]
[1778840311658,32.81,80468.665,0.0,0.77247,0.00011,25.11766]
[1778840311693,32.81,80468.665,0.0,0.77247,0.00011,25.11766]
[1778840311812,32.81,80468.665,0.0,0.77247,0.00011,25.11766]
[1778840317681,32.8,80463.4225,0.0,0.77194,0.00011,25.14698]
[1778840322716,32.8,80463.6525,0.0,0.77198,0.00011,25.1447]
[1778840322914,32.8,80463.6525,0.0,0.77198,0.00011,25.1447]
[1778840322959,32.8,80463.6525,0.0,0.77198,0.00011,25.1447]
[1778840323059,32.8,80463.6525,0.0,0.77198,0.00011,25.1447]
[1778840324730,32.8,80469.17,0.0,0.77259,0.00011,25.10827]
[1778840329765,32.8,80469.185,0.0,0.7726,0.00011,25.10759]
[1778840331265,32.8,80468.685,0.0,0.77255,0.00011,25.11075]
[1778840331311,32.8,80468.685,0.0,0.77255,0.00011,25.11075]
[1778840331317,32.8,80468.685,0.0,0.77255,0.00011,25.11075]
[1778840336814,32.8,80468.9625,0.0,0.77259,0.00011,25.10822]
[1778840339639,32.79,80468.3275,0.0,0.77252,0.00011,25.11215]
[1778840339808,32.79,80468.3275,0.0,0.77252,0.00011,25.11215]
[1778840344870,32.79,80467.69,0.0,0.77247,0.00011,25.11559]
[1778840349906,32.79,80467.1275,0.0,0.77241,0.00011,25.11864]
[1778840354934,32.79,80466.415,0.0,0.77235,0.00011,25.1224]
[1778840359939,32.79,80466.635,0.0,0.7724,0.00011,25.11964]
[1778840361397,32.79,80468.46,0.0,0.7726,0.00011,25.10742]
[1778840361450,32.79,80468.46,0.0,0.7726,0.00011,25.10742]
[1778840361563,32.79,80468.46,0.0,0.7726,0.00011,25.10742]
[1778840361683,32.79,80468.46,0.0,0.7726,0.00011,25.10742]
[1778840361810,32.79,80468.46,0.0,0.7726,0.00011,25.10742]
[1778840362942,32.78,80474.28,0.0,0.77325,0.00011,25.06876]
[1778840367947,32.78,80476.5075,0.0,0.77352,0.00011,25.05268]
[1778840372952,32.78,80480.325,0.0,0.77398,0.00011,25.02301]
[1778840374954,32.78,80475.43,0.0,0.77344,0.00011,25.05486]
[1778840376290,32.78,80475.275,0.0,0.77343,0.00011,25.05567]
[1778840376312,32.78,80475.275,0.0,0.77343,0.00011,25.05567]
[1778840376341,32.78,80475.275,0.0,0.77343,0.00011,25.05567]
[1778840382962,32.77,80474.29,0.0,0.77335,0.00011,25.06034]
[1778840385005,32.77,80474.1625,0.0,0.77334,0.00011,25.06069]
[1778840385059,32.77,80474.1625,0.0,0.77334,0.00011,25.06069]
[1778840388292,32.77,80466.965,0.0,0.77256,0.00011,25.10737]
[1778840388309,32.77,80466.965,0.0,0.77256,0.00011,25.10737]
[1778840388345,32.77,80466.965,0.0,0.77256,0.00011,25.10737]
[1778840392781,32.77,80464.52,0.0,0.7723,0.00011,25.12251]
[1778840392808,32.77,80464.52,0.0,0.7723,0.00011,25.12251]
[1778840397980,32.76,80465.1625,0.0,0.7724,0.00011,25.11689]
[1778840400828,32.76,80465.27,0.0,0.77242,0.00011,25.11572]
[1778840400879,32.76,80465.27,0.0,0.77242,0.00011,25.11572]
[1778840401059,32.76,80465.27,0.0,0.77242,0.00011,25.1155]
[1778840406943,32.76,80467.3325,0.0,0.77267,0.00011,25.10085]
[1778840407059,32.76,80469.105,0.0,0.77286,0.00011,25.089]
[1778840407073,32.76,80469.105,0.0,0.77286,0.00011,25.089]
[1778840407368,32.76,80469.105,0.0,0.77286,0.00011,25.089]
[1778840407564,32.76,80469.105,0.0,0.77286,0.00011,25.089]
[1778840413997,32.76,80470.6475,0.0,0.77306,0.00011,25.07757]
[1778840420004,32.75,80469.5425,0.0,0.77295,0.00011,25.08373]
[1778840420893,32.75,80469.5425,0.0,0.77295,0.00011,25.08373]
[1778840420946,32.75,80469.5425,0.0,0.77295,0.00011,25.08373]
[1778840421062,32.75,80469.5425,0.0,0.77295,0.00011,25.08353]
[1778840425663,32.75,80464.655,0.0,0.77243,0.00011,25.11485]
[1778840425715,32.75,80464.655,0.0,0.77243,0.00011,25.11485]
[1778840425811,32.75,80464.655,0.0,0.77243,0.00011,25.11485]
[1778840431016,32.75,80461.805,0.0,0.77215,0.00011,25.12867]
[1778840436021,32.74,80462.315,0.0,0.77223,0.00011,25.12415]
[1778840441026,32.74,80465.9525,0.0,0.77265,0.00011,25.09912]
[1778840441176,32.74,80465.9525,0.0,0.77265,0.00011,25.09912]
[1778840441234,32.74,80465.9525,0.0,0.77265,0.00011,25.09912]
[1778840441309,32.74,80465.9525,0.0,0.77265,0.00011,25.09912]
[1778840447032,32.74,80466.735,0.0,0.77276,0.00011,25.09279]
[1778840451038,32.74,80479.3375,0.0,0.77416,0.00011,25.00891]
[1778840452039,32.74,80494.05,0.0,0.77578,0.00011,24.91154]
[1778840453676,32.74,80496.1075,0.0,0.77601,0.00011,24.89782]
[1778840453729,32.74,80496.1075,0.0,0.77601,0.00011,24.89782]
[1778840453827,32.74,80496.1075,0.0,0.77601,0.00011,24.89782]
[1778840459046,32.73,80497.465,0.0,0.77617,0.00011,24.88811]
[1778840464051,32.73,80498.3475,0.0,0.77627,0.00011,24.88221]
[1778840465488,32.73,80499.8175,0.0,0.77643,0.00011,24.87248]
[1778840465547,32.73,80499.8175,0.0,0.77643,0.00011,24.87248]
[1778840465567,32.73,80499.8175,0.0,0.77643,0.00011,24.87248]
[1778840471058,32.73,80502.01,0.0,0.77668,0.00011,24.8575]
[1778840474366,32.73,80502.435,0.0,0.77673,0.00011,24.85444]
[1778840474418,32.73,80502.435,0.0,0.77673,0.00011,24.85444]
[1778840475562,32.73,80503.655,0.0,0.77686,0.00011,24.84628]
[1778840479284,32.73,80505.9525,0.0,0.77712,0.00011,24.83081]
[1778840479336,32.73,80505.9525,0.0,0.77712,0.00011,24.83081]
[1778840479839,32.73,80505.9525,0.0,0.77712,0.00011,24.83077]
[1778840480846,32.73,80507.035,0.0,0.77724,0.00011,24.82356]
[1778840481567,32.73,80507.035,0.0,0.77724,0.00011,24.82356]
[1778840482860,32.73,80510.2125,0.0,0.77758,0.00011,24.80244]
[1778840483867,32.73,80513.68,0.0,0.77796,0.00011,24.77939]
[1778840486611,32.73,80513.7675,0.0,0.77797,0.00011,24.77883]
[1778840486662,32.73,80513.7675,0.0,0.77797,0.00011,24.77883]
[1778840486888,32.73,80513.7675,0.0,0.77797,0.00011,24.77884]
[1778840487565,32.73,80513.7675,0.0,0.77797,0.00011,24.77884]
[1778840487734,32.73,80513.7675,0.0,0.77797,0.00011,24.77884]
[1778840487895,32.73,80513.7675,0.0,0.77797,0.00011,24.77885]
[1778840489909,32.73,80515.6325,0.0,0.77818,0.00011,24.7665]
[1778840492930,32.73,80517.5725,0.0,0.7784,0.00011,24.75027]
[1778840493650,32.73,80517.5725,0.0,0.7784,0.00011,24.75027]
[1778840493685,32.73,80517.5725,0.0,0.7784,0.00011,24.75027]
[1778840493808,32.73,80517.5725,0.0,0.7784,0.00011,24.75027]
[1778840493937,32.73,80517.5725,0.0,0.7784,0.00011,24.75028]
[1778840494944,32.73,80513.865,0.0,0.778,0.00011,24.77496]
[1778840499979,32.73,80511.8725,0.0,0.77778,0.00011,24.78822]
[1778840505015,32.73,80510.2025,0.0,0.7776,0.00011,24.79926]
[1778840506022,32.73,80507.1625,0.0,0.77727,0.00011,24.81942]
[1778840511057,32.73,80505.56,0.0,0.7771,0.00011,24.82981]
[1778840516092,32.73,80504.0625,0.0,0.77694,0.00011,24.83944]
[1778840517099,32.73,80500.0075,0.0,0.77649,0.00011,24.86624]
[1778840519105,32.73,80495.815,0.0,0.77604,0.00011,24.8938]
[1778840520106,32.73,80492.2225,0.0,0.77564,0.00011,24.91758]
[1778840521107,32.73,80487.35,0.0,0.77511,0.00011,24.94977]
[1778840525111,32.73,80490.29,0.0,0.77543,0.00011,24.93016]
[1778840527113,32.73,80497.245,0.0,0.7762,0.00011,24.88399]
[1778840532118,32.73,80496.3475,0.0,0.77611,0.00011,24.88961]
[1778840534120,32.73,80492.005,0.0,0.77563,0.00011,24.91819]
[1778840539125,32.73,80491.9625,0.0,0.77564,0.00011,24.91793]
[1778840543129,32.73,80494.92,0.0,0.77597,0.00011,24.89797]
[1778840548134,32.72,80496.39,0.0,0.77614,0.00011,24.88786]
[1778840553139,32.72,80496.45,0.0,0.77617,0.00011,24.88371]
[1778840558144,32.72,80496.2675,0.0,0.77615,0.00011,24.88459]
[1778840563149,32.72,80494.7775,0.0,0.77599,0.00011,24.89414]
[1778840564150,32.72,80491.17,0.0,0.7756,0.00011,24.91793]
[1778840569155,32.72,80492.4675,0.0,0.77575,0.00011,24.90882]
[1778840571157,32.72,80495.0125,0.0,0.77603,0.00011,24.89181]
[1778840576162,32.72,80494.6375,0.0,0.776,0.00011,24.89393]
[1778840581167,32.72,80494.565,0.0,0.77599,0.00011,24.89404]
[1778840586172,32.72,80494.25,0.0,0.77596,0.00011,24.89574]
[1778840591178,32.72,80495.98,0.0,0.77616,0.00011,24.88392]
[1778840596183,32.72,80497.0275,0.0,0.77628,0.00011,24.8767]
[1778840601188,32.72,80496.6125,0.0,0.77624,0.00011,24.87918]
[1778840606194,32.71,80495.9675,0.0,0.77617,0.00011,24.88317]
[1778840611199,32.71,80495.6275,0.0,0.77616,0.00011,24.88168]
[1778840616204,32.71,80496.23,0.0,0.77622,0.00011,24.87782]
[1778840621208,32.72,80496.5025,0.0,0.77625,0.00011,24.87643]
[1778840623210,32.72,80501.5525,0.0,0.7768,0.00011,24.84312]
[1778840629218,32.72,80503.165,0.0,0.77696,0.00011,24.83315]
[1778840631220,32.72,80508.46,0.0,0.77754,0.00011,24.79818]
[1778840632221,32.72,80511.785,0.0,0.7779,0.00011,24.77622]
[1778840634223,32.72,80514.33,0.0,0.77817,0.00011,24.75962]
[1778840636225,32.72,80517.1425,0.0,0.77847,0.00011,24.74126]
[1778840641231,32.72,80518.9975,0.0,0.77867,0.00011,24.7291]
[1778840641975,32.72,80518.9975,0.0,0.77867,0.00011,24.72916]
[1778840642982,32.72,80530.685,0.0,0.77994,0.00011,24.65127]
[1778840643989,32.72,80533.7975,0.0,0.78028,0.00011,24.63056]
[1778840648017,32.72,80527.745,0.0,0.77962,0.00011,24.67125]
[1778840653052,32.72,80526.3325,0.0,0.77946,0.00011,24.68133]
[1778840658248,32.72,80524.6925,0.0,0.77927,0.00011,24.69284]
[1778840663122,32.73,80520.45,0.0,0.7788,0.00011,24.7216]
[1778840666256,32.73,80516.7375,0.0,0.77839,0.00011,24.74649]
[1778840671856,32.73,80515.705,0.0,0.77829,0.00011,24.75039]
[1778840672261,32.73,80512.405,0.0,0.77793,0.00011,24.77251]
[1778840678227,32.73,80512.945,0.0,0.77797,0.00011,24.76986]
[1778840680241,32.73,80516.325,0.0,0.77833,0.00011,24.74772]
[1778840685274,32.73,80517.3025,0.0,0.77843,0.00011,24.74212]
[1778840690279,32.74,80517.555,0.0,0.77844,0.00011,24.74138]
[1778840695285,32.74,80519.7525,0.0,0.77866,0.00011,24.72772]
[1778840700290,32.74,80519.19,0.0,0.77859,0.00011,24.73232]
[1778840702292,32.74,80523.9675,0.0,0.77911,0.00011,24.70066]
[1778840705295,32.74,80526.29,0.0,0.77936,0.00011,24.68548]
[1778840707297,32.74,80528.85,0.0,0.77963,0.00011,24.66866]
[1778840710300,32.74,80533.3875,0.0,0.78012,0.00011,24.63852]
[1778840711301,32.74,80537.5575,0.0,0.78057,0.00011,24.61076]
[1778840714304,32.74,80541.915,0.0,0.78104,0.00011,24.58196]
[1778840716306,32.74,80545.2575,0.0,0.7814,0.00011,24.55991]
[1778840721311,32.75,80547.81,0.0,0.78166,0.00011,24.54367]
[1778840726316,32.75,80549.325,0.0,0.78181,0.00011,24.53447]
[1778840731321,32.75,80551.6125,0.0,0.78206,0.00011,24.51667]
[1778840736326,32.75,80552.9025,0.0,0.78218,0.00011,24.5091]
[1778840742332,32.76,80553.255,0.0,0.7822,0.00011,24.50805]
[1778840746337,32.76,80556.6825,0.0,0.78256,0.00011,24.48597]
[1778840751341,32.76,80555.1275,0.0,0.78237,0.00011,24.49759]
[1778840756346,32.76,80555.08,0.0,0.78235,0.00011,24.49905]
[1778840758348,32.76,80551.095,0.0,0.78191,0.00011,24.52615]
[1778840760350,32.76,80548.755,0.0,0.78165,0.00011,24.54219]
[1778840765354,32.77,80547.925,0.0,0.78155,0.00011,24.54862]
[1778840768357,32.77,80542.2075,0.0,0.78092,0.00011,24.58749]
[1778840769358,32.77,80538.7025,0.0,0.78054,0.00011,24.6111]
[1778840770359,32.77,80534.735,0.0,0.78011,0.00011,24.63774]
[1778840772361,32.77,80529.9375,0.0,0.77958,0.00011,24.67]
[1778840773362,32.77,80519.26,0.0,0.77842,0.00011,24.74116]
[1778840778367,32.77,80518.6475,0.0,0.77835,0.00011,24.74549]
[1778840782371,32.77,80521.1325,0.0,0.77861,0.00011,24.72924]
[1778840785374,32.77,80526.0725,0.0,0.77915,0.00011,24.6966]
[1778840789378,32.77,80528.575,0.0,0.77941,0.00011,24.68033]
[1778840792382,32.77,80531.4575,0.0,0.77974,0.00011,24.65803]
[1778840797387,32.77,80532.7875,0.0,0.77987,0.00011,24.64985]
[1778840802392,32.78,80534.4875,0.0,0.78005,0.00011,24.63924]
[1778840807397,32.78,80536.475,0.0,0.78025,0.00011,24.62678]
[1778840813174,32.78,80535.5875,0.0,0.78014,0.00011,24.63368]
[1778840818209,32.78,80535.5625,0.0,0.78012,0.00011,24.63463]
[1778840823244,32.78,80536.27,0.0,0.78019,0.00011,24.6307]
[1778840828279,32.79,80537.9875,0.0,0.78036,0.00011,24.62008]
[1778840833314,32.79,80538.725,0.0,0.78043,0.00011,24.61604]
[1778840838349,32.79,80538.8325,0.0,0.78043,0.00011,24.6162]
[1778840843384,32.79,80537.455,0.0,0.78026,0.00011,24.6262]
[1778840848419,32.79,80536.605,0.0,0.78016,0.00011,24.63264]
[1778840851451,32.8,80528.24,0.0,0.77926,0.00011,24.6855]
[1778840852456,32.8,80524.32,0.0,0.77883,0.00011,24.71183]
[1778840853461,32.8,80506.805,0.0,0.77692,0.00011,24.82828]
[1778840858466,32.8,80504.955,0.0,0.7767,0.00011,24.84147]
[1778840863471,32.8,80504.3525,0.0,0.77662,0.00011,24.84631]
[1778840868476,32.8,80496.9025,0.0,0.77579,0.00011,24.89632]
[1778840869477,32.8,80491.46,0.0,0.77519,0.00011,24.93233]
[1778840874482,32.8,80489.6925,0.0,0.775,0.00011,24.94428]
[1778840879487,32.8,80489.7175,0.0,0.77499,0.00011,24.94466]
[1778840882490,32.81,80486.5225,0.0,0.77463,0.00011,24.96625]
[1778840887495,32.81,80487.1625,0.0,0.77468,0.00011,24.96337]
[1778840888495,32.81,80484.0575,0.0,0.77433,0.00011,24.9841]
[1778840893500,32.81,80487.5875,0.0,0.7747,0.00011,24.96224]
[1778840895502,32.81,80490.4775,0.0,0.77501,0.00011,24.94381]
[1778840900507,32.82,80490.145,0.0,0.77495,0.00011,24.94757]
[1778840905512,32.82,80490.705,0.0,0.77498,0.00011,24.94544]
[1778840910517,32.83,80492.065,0.0,0.77511,0.00011,24.93806]
[1778840915522,32.83,80492.575,0.0,0.77516,0.00011,24.93287]
[1778840920527,32.83,80492.535,0.0,0.77513,0.00011,24.93474]
[1778840925532,32.84,80490.6025,0.0,0.77489,0.00011,24.949]
[1778840930537,32.84,80490.9125,0.0,0.7749,0.00011,24.94847]
[1778840935542,32.84,80491.36,0.0,0.77492,0.00011,24.94704]
[1778840940546,32.85,80492.53,0.0,0.77503,0.00011,24.94085]
[1778840945551,32.85,80491.41,0.0,0.77488,0.00011,24.94972]
[1778840950556,32.86,80492.305,0.0,0.77496,0.00011,24.94531]
[1778840955561,32.86,80493.4525,0.0,0.77506,0.00011,24.93928]
[1778840960566,32.86,80492.6775,0.0,0.77495,0.00011,24.94588]
[1778840965571,32.87,80492.715,0.0,0.77493,0.00011,24.9471]
[1778840970576,32.87,80492.415,0.0,0.77487,0.00011,24.95054]
[1778840975581,32.87,80492.325,0.0,0.77486,0.00011,24.94914]
[1778840981353,32.88,80494.165,0.0,0.77503,0.00011,24.93879]
[1778840986592,32.88,80493.755,0.0,0.77497,0.00011,24.94296]
[1778840991597,32.88,80493.215,0.0,0.77488,0.00011,24.94795]
[1778840997464,32.89,80493.2425,0.0,0.77486,0.00011,24.94947]
[1778841002608,32.89,80493.59,0.0,0.77488,0.00011,24.9486]
[1778841008542,32.9,80492.28,0.0,0.77471,0.00011,24.95886]
[1778841013577,32.9,80492.525,0.0,0.77471,0.00011,24.9586]
[1778841015591,32.9,80495.595,0.0,0.77504,0.00011,24.93877]
[1778841016598,32.9,80500.6025,0.0,0.77559,0.00011,24.90602]
[1778841019619,32.9,80497.5425,0.0,0.77524,0.00011,24.9267]
[1778841021625,32.9,80493.6975,0.0,0.77482,0.00011,24.95229]
[1778841026631,32.9,80496.0425,0.0,0.77506,0.00011,24.9376]
[1778841030636,32.91,80499.0575,0.0,0.77539,0.00011,24.91802]
[1778841034690,32.91,80505.6975,0.0,0.77613,0.00011,24.87108]
[1778841035691,32.91,80509.93,0.0,0.77659,0.00011,24.84331]
[1778841038694,32.91,80514.0825,0.0,0.77704,0.00011,24.81613]
[1778841043699,32.91,80514.1675,0.0,0.77704,0.00011,24.81601]
[1778841048705,32.91,80513.5425,0.0,0.77696,0.00011,24.82085]
[1778841053710,32.91,80514.1525,0.0,0.77702,0.00011,24.81763]
[1778841058715,32.91,80518.7775,0.0,0.77751,0.00011,24.78793]
[1778841063719,32.92,80520.135,0.0,0.77764,0.00011,24.77998]
[1778841068724,32.92,80518.8325,0.0,0.77748,0.00011,24.78958]
[1778841073729,32.92,80517.9025,0.0,0.77737,0.00011,24.79665]
[1778841078734,32.92,80518.505,0.0,0.77742,0.00011,24.79359]
[1778841083739,32.92,80521.615,0.0,0.77774,0.00011,24.774]
[1778841088745,32.93,80521.96,0.0,0.77776,0.00011,24.77276]
[1778841090748,32.93,80526.8725,0.0,0.77829,0.00011,24.74061]
[1778841091749,32.93,80534.2725,0.0,0.77911,0.00011,24.68835]
[1778841096754,32.93,80534.0,0.0,0.77907,0.00011,24.69106]
[1778841099757,32.93,80536.9975,0.0,0.77938,0.00011,24.67173]
[1778841104761,32.93,80538.545,0.0,0.77953,0.00011,24.66244]
[1778841109765,32.94,80538.8075,0.0,0.77955,0.00011,24.66169]
[1778841114770,32.94,80540.0,0.0,0.77966,0.00011,24.6548]
[1778841120776,32.94,80540.255,0.0,0.77967,0.00011,24.65434]
[1778841125782,32.94,80541.3775,0.0,0.77977,0.00011,24.64797]
[1778841130787,32.95,80542.955,0.0,0.77993,0.00011,24.63859]
[1778841132789,32.95,80545.6175,0.0,0.78021,0.00011,24.62139]
[1778841134791,32.95,80548.44,0.0,0.7805,0.00011,24.60318]
[1778841139796,32.95,80549.53,0.0,0.7806,0.00011,24.59728]
[1778841142799,32.95,80551.9125,0.0,0.78084,0.00011,24.58228]
[1778841146518,32.96,80554.4,0.0,0.7811,0.00011,24.5664]
[1778841154811,32.96,80555.395,0.0,0.78121,0.00011,24.55769]
[1778841160621,32.96,80555.395,0.0,0.78119,0.00011,24.55872]
[1778841165656,32.96,80556.4275,0.0,0.78129,0.00011,24.55273]
[1778841167670,32.96,80546.2275,0.0,0.78019,0.00011,24.62064]
[1778841171698,32.96,80543.78,0.0,0.77992,0.00011,24.63718]
[1778841174719,32.97,80545.9925,0.0,0.78015,0.00011,24.62279]
[1778841179754,32.97,80546.82,0.0,0.78023,0.00011,24.61778]
[1778841184789,32.97,80548.05,0.0,0.78036,0.00011,24.61014]
[1778841187810,32.97,80552.645,0.0,0.78085,0.00011,24.58005]
[1778841188817,32.97,80555.035,0.0,0.7811,0.00011,24.56434]
[1778841193852,32.97,80550.9725,0.0,0.78065,0.00011,24.59202]
[1778841194859,32.97,80548.4075,0.0,0.78038,0.00011,24.60915]
[1778841197862,32.97,80545.99,0.0,0.78011,0.00011,24.62547]
[1778841202867,32.97,80544.1125,0.0,0.7799,0.00011,24.63831]
[1778841207873,32.97,80543.5825,0.0,0.77984,0.00011,24.64216]
[1778841212884,32.97,80545.7025,0.0,0.78008,0.00011,24.62505]
[1778841217889,32.98,80547.9075,0.0,0.78031,0.00011,24.6108]
[1778841218890,32.98,80551.75,0.0,0.78073,0.00011,24.58532]
[1778841223895,32.98,80552.0175,0.0,0.78076,0.00011,24.58361]
[1778841228899,32.98,80551.9625,0.0,0.78075,0.00011,24.58405]
[1778841230901,32.98,80556.3175,0.0,0.78122,0.00011,24.55519]
[1778841231902,32.98,80558.4,0.0,0.78144,0.00011,24.54142]
[1778841236907,32.98,80559.1075,0.0,0.78151,0.00011,24.53697]
[1778841241912,32.98,80558.31,0.0,0.78143,0.00011,24.54219]
[1778841246917,32.98,80557.545,0.0,0.78135,0.00011,24.54717]
[1778841251922,32.98,80557.1375,0.0,0.78131,0.00011,24.54966]
[1778841252923,32.98,80554.0625,0.0,0.78098,0.00011,24.57004]
[1778841253924,32.98,80551.6325,0.0,0.78072,0.00011,24.58611]
[1778841258931,32.97,80547.44,0.0,0.78027,0.00011,24.61373]
[1778841259932,32.97,80544.4875,0.0,0.77995,0.00011,24.63327]
[1778841264937,32.97,80541.6425,0.0,0.77964,0.00011,24.65193]
[1778841265938,32.97,80538.01,0.0,0.77925,0.00011,24.6759]
[1778841270943,32.97,80538.1575,0.0,0.77928,0.00011,24.67449]
[1778841275948,32.97,80538.4225,0.0,0.77933,0.00011,24.66889]
[1778841279952,32.97,80540.8925,0.0,0.7796,0.00011,24.65226]
[1778841281954,32.97,80543.775,0.0,0.77991,0.00011,24.63308]
[1778841286959,32.97,80546.23,0.0,0.78018,0.00011,24.61667]
[1778841291964,32.97,80545.14,0.0,0.78006,0.00011,24.62382]
[1778841297970,32.97,80548.2175,0.0,0.7804,0.00011,24.60331]
[1778841302976,32.97,80551.58,0.0,0.78076,0.00011,24.58094]
[1778841304978,32.97,80548.305,0.0,0.78041,0.00011,24.60252]
[1778841309984,32.97,80550.075,0.0,0.78061,0.00011,24.59034]
[1778841310570,32.97,80550.075,0.0,0.78061,0.00011,24.59034]
[1778841311001,32.97,80550.37,0.0,0.78064,0.00011,24.58837]
[1778841311993,32.97,80527.235,0.0,0.77813,0.00011,24.74177]
[1778841312994,32.97,80508.205,0.0,0.77606,0.00011,24.86727]
[1778841313910,32.97,80508.205,0.0,0.77606,0.00011,24.86727]
[1778841313938,32.97,80508.205,0.0,0.77606,0.00011,24.86727]
[1778841314193,32.97,80505.095,0.0,0.77572,0.00011,24.88763]
[1778841319550,32.97,80503.3,0.0,0.77554,0.00011,24.89897]
[1778841319562,32.97,80503.3,0.0,0.77554,0.00011,24.89897]
[1778841319676,32.97,80503.3,0.0,0.77554,0.00011,24.89897]
[1778841319735,32.97,80503.3,0.0,0.77554,0.00011,24.89887]
[1778841320030,32.97,80503.3,0.0,0.77554,0.00011,24.89887]
[1778841320058,32.97,80503.3,0.0,0.77554,0.00011,24.89887]
[1778841320077,32.97,80503.3,0.0,0.77554,0.00011,24.89887]
[1778841322018,32.97,80502.3375,0.0,0.77544,0.00011,24.90498]
[1778841322062,32.97,80502.3375,0.0,0.77544,0.00011,24.90498]
[1778841322756,32.97,80502.3375,0.0,0.77544,0.00011,24.90493]
[1778841326784,32.97,80508.2625,0.0,0.77609,0.00011,24.86559]
[1778841331819,32.97,80506.3525,0.0,0.77591,0.00011,24.87427]
[1778841333469,32.97,80505.3275,0.0,0.7758,0.00011,24.88091]
[1778841333484,32.97,80505.3275,0.0,0.7758,0.00011,24.88091]
[1778841333564,32.97,80505.3275,0.0,0.7758,0.00011,24.88091]
[1778841335910,32.96,80505.3575,0.0,0.7758,0.00011,24.88052]
[1778841335956,32.96,80505.3575,0.0,0.7758,0.00011,24.88052]
[1778841336020,32.96,80505.7375,0.0,0.77585,0.00011,24.87793]
[1778841336065,32.96,80505.7375,0.0,0.77585,0.00011,24.87793]
[1778841341889,32.96,80504.6225,0.0,0.77573,0.00011,24.88479]
[1778841345203,32.96,80508.4975,0.0,0.77616,0.00011,24.8592]
[1778841345269,32.96,80508.4975,0.0,0.77616,0.00011,24.8592]
[1778841345318,32.96,80508.4975,0.0,0.77616,0.00011,24.8592]
[1778841346226,32.96,80508.4975,0.0,0.77616,0.00011,24.85917]
[1778841346264,32.96,80508.4975,0.0,0.77616,0.00011,24.85917]
[1778841346313,32.96,80508.4975,0.0,0.77616,0.00011,24.85917]
[1778841346924,32.96,80508.4975,0.0,0.77616,0.00011,24.85913]
[1778841351959,32.96,80515.785,0.0,0.77696,0.00011,24.81074]
[1778841352718,32.96,80515.785,0.0,0.77696,0.00011,24.81074]
[1778841352766,32.96,80515.785,0.0,0.77696,0.00011,24.81074]
[1778841352813,32.96,80515.785,0.0,0.77696,0.00011,24.81074]
[1778841357981,32.96,80515.87,0.0,0.77697,0.00011,24.80981]
[1778841358032,32.96,80515.87,0.0,0.77697,0.00011,24.80981]
[1778841358059,32.96,80515.1525,0.0,0.7769,0.00011,24.81446]
[1778841358312,32.96,80515.1525,0.0,0.7769,0.00011,24.81446]
[1778841358364,32.96,80515.1525,0.0,0.7769,0.00011,24.81446]
[1778841358560,32.96,80515.1525,0.0,0.7769,0.00011,24.81446]
[1778841359008,32.96,80515.1525,0.0,0.7769,0.00011,24.81438]
[1778841364046,32.96,80515.8125,0.0,0.77698,0.00011,24.80964]
[1778841366671,32.96,80515.525,0.0,0.77695,0.00011,24.81139]
[1778841366721,32.96,80515.525,0.0,0.77695,0.00011,24.81139]
[1778841366817,32.96,80515.525,0.0,0.77695,0.00011,24.81139]
[1778841367142,32.96,80515.525,0.0,0.77695,0.00011,24.81131]
[1778841367194,32.96,80515.525,0.0,0.77695,0.00011,24.81131]
[1778841367309,32.96,80515.525,0.0,0.77695,0.00011,24.81131]
[1778841369052,32.96,80515.675,0.0,0.77697,0.00011,24.81018]
[1778841371659,32.96,80516.145,0.0,0.77702,0.00011,24.80694]
[1778841371812,32.96,80516.145,0.0,0.77702,0.00011,24.80694]
[1778841371911,32.96,80516.145,0.0,0.77702,0.00011,24.80687]
[1778841375057,32.96,80507.56,0.0,0.77609,0.00011,24.86314]
[1778841376703,32.96,80506.2125,0.0,0.77594,0.00011,24.87189]
[1778841376744,32.96,80506.2125,0.0,0.77594,0.00011,24.87189]
[1778841376811,32.96,80506.2125,0.0,0.77594,0.00011,24.87189]
[1778841377110,32.96,80506.2125,0.0,0.77595,0.00011,24.87177]
[1778841377144,32.96,80506.2125,0.0,0.77595,0.00011,24.87177]
[1778841377309,32.96,80506.2125,0.0,0.77595,0.00011,24.87177]
[1778841378060,32.96,80505.4725,0.0,0.77587,0.00011,24.87651]
[1778841383065,32.96,80506.325,0.0,0.77597,0.00011,24.87033]
[1778841388070,32.95,80504.9975,0.0,0.77583,0.00011,24.87847]
[1778841392682,32.95,80502.4625,0.0,0.77558,0.00011,24.89148]
[1778841392734,32.95,80502.4625,0.0,0.77558,0.00011,24.89148]
[1778841392810,32.95,80502.4625,0.0,0.77558,0.00011,24.89148]
[1778841393328,32.95,80502.4625,0.0,0.77558,0.00011,24.89142]
[1778841393379,32.95,80502.4625,0.0,0.77558,0.00011,24.89142]
[1778841393560,32.95,80502.4625,0.0,0.77558,0.00011,24.89142]
[1778841394076,32.95,80502.335,0.0,0.77557,0.00011,24.8922]
[1778841398698,32.95,80497.275,0.0,0.77502,0.00011,24.92514]
[1778841398736,32.95,80497.275,0.0,0.77502,0.00011,24.92514]
[1778841398812,32.95,80497.275,0.0,0.77502,0.00011,24.92514]
[1778841402344,32.95,80497.435,0.0,0.77504,0.00011,24.92365]
[1778841402391,32.95,80497.435,0.0,0.77504,0.00011,24.92365]
[1778841402564,32.95,80497.435,0.0,0.77504,0.00011,24.92365]
[1778841403085,32.95,80499.0625,0.0,0.77522,0.00011,24.91288]
[1778841409090,32.95,80500.655,0.0,0.77541,0.00011,24.90192]
[1778841414094,32.95,80496.2175,0.0,0.77493,0.00011,24.93041]
[1778841415127,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415179,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415312,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415789,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415812,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415841,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841415942,32.95,80496.72,0.0,0.77499,0.00011,24.92683]
[1778841421101,32.95,80498.205,0.0,0.77516,0.00011,24.91642]
[1778841421697,32.95,80498.205,0.0,0.77516,0.00011,24.91642]
[1778841421814,32.95,80498.205,0.0,0.77516,0.00011,24.91642]
[1778841421845,32.95,80498.205,0.0,0.77516,0.00011,24.91629]
[1778841425200,32.95,80501.4125,0.0,0.77552,0.00011,24.89513]
[1778841425250,32.95,80501.4125,0.0,0.77552,0.00011,24.89513]
[1778841425311,32.95,80501.4125,0.0,0.77552,0.00011,24.89513]
[1778841431113,32.95,80508.265,0.0,0.77626,0.00011,24.85009]
[1778841432037,32.95,80508.265,0.0,0.77626,0.00011,24.85009]
[1778841432054,32.95,80508.265,0.0,0.77626,0.00011,24.85009]
[1778841432064,32.95,80508.265,0.0,0.77626,0.00011,24.85009]
[1778841432967,32.95,80508.265,0.0,0.77627,0.00011,24.85006]
[1778841433064,32.95,80508.265,0.0,0.77627,0.00011,24.85006]
[1778841433115,32.95,80509.1675,0.0,0.77636,0.00011,24.84409]
[1778841434240,32.95,80509.1675,0.0,0.77636,0.00011,24.84409]
[1778841434318,32.95,80509.1675,0.0,0.77636,0.00011,24.84409]
[1778841435117,32.95,80509.5225,0.0,0.7764,0.00011,24.8417]
[1778841440122,32.95,80511.575,0.0,0.77663,0.00011,24.8281]
[1778841441813,32.95,80511.2775,0.0,0.7766,0.00011,24.83005]
[1778841441856,32.95,80511.2775,0.0,0.7766,0.00011,24.83005]
[1778841442063,32.95,80511.2775,0.0,0.7766,0.00011,24.83005]
[1778841442181,32.95,80511.3,0.0,0.7766,0.00011,24.8299]
[1778841444500,32.95,80515.125,0.0,0.77702,0.00011,24.80472]
[1778841444566,32.95,80515.125,0.0,0.77702,0.00011,24.80472]
[1778841446128,32.95,80515.055,0.0,0.77701,0.00011,24.80522]
[1778841450132,32.95,80526.305,0.0,0.77823,0.00011,24.73113]
[1778841452136,32.95,80508.23,0.0,0.77628,0.00011,24.84702]
[1778841453137,32.95,80494.63,0.0,0.77479,0.00011,24.93643]
[1778841457321,32.95,80491.8525,0.0,0.77449,0.00011,24.95462]
[1778841457338,32.95,80491.8525,0.0,0.77449,0.00011,24.95462]
[1778841457566,32.95,80491.8525,0.0,0.77449,0.00011,24.95462]
[1778841459729,32.95,80485.8375,0.0,0.77383,0.00011,24.99405]
[1778841459742,32.95,80485.8375,0.0,0.77383,0.00011,24.99405]
[1778841459810,32.95,80485.8375,0.0,0.77383,0.00011,24.99405]
[1778841460144,32.95,80484.945,0.0,0.77373,0.00011,24.99996]
[1778841465149,32.95,80483.2775,0.0,0.77354,0.00011,25.01109]
[1778841465520,32.95,80483.2775,0.0,0.77354,0.00011,25.01109]
[1778841465562,32.95,80483.2775,0.0,0.77354,0.00011,25.01109]
[1778841465565,32.95,80483.2775,0.0,0.77354,0.00011,25.01109]
[1778841466775,32.95,80485.565,0.0,0.77379,0.00011,24.99618]
[1778841466817,32.95,80485.565,0.0,0.77379,0.00011,24.99618]
[1778841466855,32.95,80485.565,0.0,0.77379,0.00011,24.99618]
[1778841466946,32.95,80485.565,0.0,0.77379,0.00011,24.99624]
[1778841467729,32.95,80485.565,0.0,0.77379,0.00011,24.99624]
[1778841467812,32.95,80485.565,0.0,0.77379,0.00011,24.99624]
[1778841468153,32.95,80485.705,0.0,0.7738,0.00011,24.99539]
[1778841469573,32.95,80485.255,0.0,0.77375,0.00011,24.99839]
[1778841474159,32.95,80478.1725,0.0,0.77297,0.00011,25.04494]
[1778841474910,32.95,80478.1725,0.0,0.77297,0.00011,25.04494]
[1778841474962,32.95,80478.1725,0.0,0.77297,0.00011,25.04494]
[1778841475061,32.95,80478.1725,0.0,0.77297,0.00011,25.04494]
[1778841475106,32.95,80478.1725,0.0,0.77297,0.00011,25.04494]
[1778841477056,32.95,80479.53,0.0,0.77312,0.00011,25.03608]
[1778841477100,32.95,80479.53,0.0,0.77312,0.00011,25.03608]
[1778841477311,32.95,80477.345,0.0,0.77288,0.00011,25.05037]
[1778841483889,32.95,80476.7675,0.0,0.77282,0.00011,25.05409]
[1778841488178,32.95,80480.07,0.0,0.77318,0.00011,25.03253]
[1778841488314,32.95,80480.07,0.0,0.77318,0.00011,25.03253]
[1778841488468,32.95,80480.07,0.0,0.77318,0.00011,25.03253]
[1778841489911,32.95,80480.07,0.0,0.77318,0.00011,25.03258]
[1778841489961,32.95,80480.07,0.0,0.77318,0.00011,25.03258]
[1778841490062,32.95,80480.07,0.0,0.77318,0.00011,25.03258]
[1778841490162,32.95,80480.07,0.0,0.77318,0.00011,25.03262]
[1778841495284,32.95,80480.625,0.0,0.77324,0.00011,25.02915]
[1778841495311,32.95,80480.625,0.0,0.77324,0.00011,25.02915]
[1778841495670,32.95,80480.625,0.0,0.77324,0.00011,25.02915]
[1778841497424,32.95,80478.4325,0.0,0.773,0.00011,25.04349]
[1778841497476,32.95,80478.4325,0.0,0.773,0.00011,25.04349]
[1778841497578,32.95,80478.4325,0.0,0.773,0.00011,25.04349]
[1778841497988,32.95,80478.4325,0.0,0.773,0.00011,25.04347]
[1778841502771,32.95,80475.97,0.0,0.77273,0.00011,25.05951]
[1778841502810,32.95,80475.97,0.0,0.77273,0.00011,25.05951]
[1778841504143,32.95,80475.97,0.0,0.77273,0.00011,25.05954]
[1778841504189,32.95,80483.1,0.0,0.77351,0.00011,25.01295]
[1778841504194,32.95,80483.1,0.0,0.77351,0.00011,25.01295]
[1778841504312,32.95,80483.1,0.0,0.77351,0.00011,25.01295]
[1778841505037,32.95,80483.1,0.0,0.77351,0.00011,25.01299]
[1778841509860,32.95,80482.255,0.0,0.77341,0.00011,25.01866]
[1778841509912,32.95,80482.255,0.0,0.77341,0.00011,25.01866]
[1778841510061,32.95,80482.255,0.0,0.77341,0.00011,25.01866]
[1778841512920,32.95,80480.9975,0.0,0.77329,0.00011,25.02354]
[1778841512967,32.95,80480.9975,0.0,0.77329,0.00011,25.02354]
[1778841513065,32.95,80480.9975,0.0,0.77329,0.00011,25.02354]
[1778841513129,32.95,80480.9975,0.0,0.77329,0.00011,25.02358]
[1778841513666,32.95,80480.9975,0.0,0.77329,0.00011,25.02358]
[1778841514847,32.95,80480.9975,0.0,0.77329,0.00011,25.02362]
[1778841514859,32.95,80480.9975,0.0,0.77329,0.00011,25.02362]
[1778841515060,32.95,80480.9975,0.0,0.77329,0.00011,25.02362]
[1778841517123,32.95,80475.855,0.0,0.77273,0.00011,25.05722]
[1778841522158,32.95,80475.875,0.0,0.77273,0.00011,25.05704]
[1778841523053,32.95,80475.875,0.0,0.77273,0.00011,25.05704]
[1778841523063,32.95,80475.875,0.0,0.77273,0.00011,25.05704]
[1778841523096,32.95,80475.875,0.0,0.77273,0.00011,25.05704]
[1778841525576,32.95,80478.3525,0.0,0.773,0.00011,25.04089]
[1778841526274,32.95,80481.065,0.0,0.7733,0.00011,25.02317]
[1778841526311,32.95,80481.065,0.0,0.7733,0.00011,25.02317]
[1778841527212,32.95,80481.055,0.0,0.7733,0.00011,25.02327]
[1778841529806,32.95,80479.965,0.0,0.77318,0.00011,25.03044]
[1778841531561,32.95,80479.91,0.0,0.77317,0.00011,25.03084]
[1778841532217,32.95,80479.735,0.0,0.77315,0.00011,25.03202]
[1778841534370,32.95,80478.5,0.0,0.77301,0.00011,25.04015]
[1778841536221,32.95,80469.0975,0.0,0.77198,0.00011,25.10152]
[1778841536641,32.95,80469.0975,0.0,0.77198,0.00011,25.10152]
[1778841536702,32.95,80469.0975,0.0,0.77198,0.00011,25.10152]
[1778841536812,32.95,80469.0975,0.0,0.77198,0.00011,25.10152]
[1778841537222,32.95,80467.735,0.0,0.77183,0.00011,25.11035]
[1778841542742,32.95,80467.975,0.0,0.77186,0.00011,25.10857]
[1778841542793,32.95,80467.975,0.0,0.77186,0.00011,25.10857]
[1778841542815,32.95,80467.975,0.0,0.77186,0.00011,25.10857]
[1778841543228,32.95,80467.1625,0.0,0.77177,0.00011,25.11375]
[1778841543502,32.95,80467.1625,0.0,0.77177,0.00011,25.11375]
[1778841543556,32.95,80467.1625,0.0,0.77177,0.00011,25.11375]
[1778841543570,32.95,80467.1625,0.0,0.77177,0.00011,25.11375]
[1778841544229,32.95,80467.4,0.0,0.7718,0.00011,25.11214]
[1778841545230,32.95,80466.03,0.0,0.77165,0.00011,25.121]
[1778841547563,32.95,80466.64,0.0,0.77172,0.00011,25.11689]
[1778841548128,32.95,80466.64,0.0,0.77172,0.00011,25.11689]
[1778841548178,32.95,80466.64,0.0,0.77172,0.00011,25.11689]
[1778841548229,32.95,80466.64,0.0,0.77172,0.00011,25.11684]
[1778841549234,32.95,80468.98,0.0,0.77198,0.00011,25.10153]
[1778841554239,32.95,80467.7625,0.0,0.77185,0.00011,25.10921]
[1778841559244,32.95,80466.9525,0.0,0.77176,0.00011,25.11419]
[1778841560010,32.95,80466.9525,0.0,0.77176,0.00011,25.11419]
[1778841561410,32.95,80467.21,0.0,0.77179,0.00011,25.11239]
[1778841561492,32.95,80467.21,0.0,0.77179,0.00011,25.11239]
[1778841561562,32.95,80467.21,0.0,0.77179,0.00011,25.11239]
[1778841562247,32.95,80468.215,0.0,0.7719,0.00011,25.10578]
[1778841567252,32.95,80467.6775,0.0,0.77185,0.00011,25.10902]
[1778841572258,32.94,80467.5075,0.0,0.77185,0.00011,25.10642]
[1778841577263,32.95,80466.92,0.0,0.77179,0.00011,25.11047]
[1778841582268,32.94,80466.3725,0.0,0.77173,0.00011,25.11396]
[1778841583115,32.94,80466.3725,0.0,0.77173,0.00011,25.11396]
[1778841583167,32.94,80466.3725,0.0,0.77173,0.00011,25.11396]
[1778841583268,32.94,80466.3725,0.0,0.77173,0.00011,25.11392]
[1778841583309,32.94,80466.3725,0.0,0.77173,0.00011,25.11392]
[1778841584270,32.94,80463.5775,0.0,0.77142,0.00011,25.13211]
[1778841586272,32.94,80465.8325,0.0,0.77167,0.00011,25.1175]
[1778841591277,32.95,80467.0975,0.0,0.7718,0.00011,25.10954]
[1778841594302,32.95,80467.05,0.0,0.77179,0.00011,25.11002]
[1778841594311,32.95,80467.05,0.0,0.77179,0.00011,25.11002]
[1778841594672,32.95,80467.05,0.0,0.77179,0.00011,25.11002]
[1778841595281,32.95,80467.3225,0.0,0.77182,0.00011,25.1083]
[1778841597567,32.95,80468.3925,0.0,0.77194,0.00011,25.10144]
[1778841598284,32.95,80468.865,0.0,0.77199,0.00011,25.09843]
[1778841601287,32.95,80466.4875,0.0,0.77172,0.00011,25.11413]
[1778841601641,32.95,80466.4875,0.0,0.77172,0.00011,25.11413]
[1778841601673,32.95,80466.4875,0.0,0.77172,0.00011,25.11413]
[1778841602290,32.95,80464.5325,0.0,0.77151,0.00011,25.12691]
[1778841603291,32.95,80445.9875,0.0,0.76945,0.00011,25.24766]
[1778841604292,32.95,80440.1075,0.0,0.76879,0.00011,25.28589]
[1778841604536,32.95,80440.1075,0.0,0.76879,0.00011,25.28589]
[1778841606139,32.95,80437.8175,0.0,0.76854,0.00011,25.30081]
[1778841606272,32.95,80437.8175,0.0,0.76854,0.00011,25.30078]
[1778841611299,32.95,80438.3475,0.0,0.76859,0.00011,25.2978]
[1778841612071,32.95,80438.3475,0.0,0.76859,0.00011,25.2978]
[1778841612273,32.95,80438.3475,0.0,0.76859,0.00011,25.2978]
[1778841612300,32.95,80442.49,0.0,0.76905,0.00011,25.27096]
[1778841612325,32.95,80442.49,0.0,0.76905,0.00011,25.27096]
[1778841612360,32.95,80442.49,0.0,0.76905,0.00011,25.27096]
[1778841612579,32.95,80442.49,0.0,0.76905,0.00011,25.27096]
[1778841613301,32.95,80440.215,0.0,0.7688,0.00011,25.28574]
[1778841614302,32.95,80436.7125,0.0,0.76841,0.00011,25.3085]
[1778841617305,32.95,80439.74,0.0,0.76874,0.00011,25.28919]
[1778841621602,32.95,80440.9625,0.0,0.76887,0.00011,25.2817]
[1778841622064,32.95,80440.9625,0.0,0.76887,0.00011,25.2817]
[1778841623311,32.95,80445.205,0.0,0.76934,0.00011,25.25431]
[1778841624312,32.95,80449.4525,0.0,0.76981,0.00011,25.2269]
[1778841629317,32.95,80449.27,0.0,0.76977,0.00011,25.22889]
[1778841631319,32.95,80446.7925,0.0,0.76951,0.00011,25.24182]
[1778841636324,32.96,80445.5875,0.0,0.76937,0.00011,25.25026]
[1778841641329,32.96,80446.8525,0.0,0.7695,0.00011,25.2427]
[1778841643331,32.96,80437.995,0.0,0.76851,0.00011,25.30034]
[1778841644332,32.96,80430.4625,0.0,0.76767,0.00011,25.34907]
[1778841648336,32.96,80433.3925,0.0,0.76799,0.00011,25.3303]
[1778841653074,32.96,80437.2825,0.0,0.76842,0.00011,25.30549]
[1778841655088,32.96,80440.245,0.0,0.76875,0.00011,25.28651]
[1778841659116,32.96,80435.6925,0.0,0.76824,0.00011,25.31629]
[1778841662138,32.96,80440.72,0.0,0.76879,0.00011,25.28405]
[1778841667173,32.96,80439.0775,0.0,0.7686,0.00011,25.29516]
[1778841671201,32.96,80442.2475,0.0,0.76895,0.00011,25.27507]
[1778841673215,32.96,80445.005,0.0,0.76925,0.00011,25.25747]
[1778841676236,32.97,80439.4325,0.0,0.76862,0.00011,25.29387]
[1778841681276,32.97,80439.845,0.0,0.76866,0.00011,25.29165]
[1778841686311,32.97,80441.225,0.0,0.76881,0.00011,25.28322]
[1778841691346,32.97,80441.7675,0.0,0.76888,0.00011,25.27683]
[1778841696381,32.97,80444.165,0.0,0.76913,0.00011,25.26189]
[1778841701390,32.97,80443.2825,0.0,0.76903,0.00011,25.26817]
[1778841703392,32.97,80439.6,0.0,0.76861,0.00011,25.2922]
[1778841704393,32.97,80431.8275,0.0,0.76775,0.00011,25.34247]
[1778841705394,32.97,80428.8275,0.0,0.76741,0.00011,25.36185]
[1778841709398,32.97,80432.75,0.0,0.76784,0.00011,25.33694]
[1778841711401,32.97,80435.165,0.0,0.76811,0.00011,25.3217]
[1778841716406,32.98,80434.2025,0.0,0.76799,0.00011,25.32879]
[1778841722412,32.98,80433.9725,0.0,0.76794,0.00011,25.33129]
[1778841725415,32.98,80436.9025,0.0,0.76826,0.00011,25.31288]
[1778841730420,32.98,80438.2425,0.0,0.76839,0.00011,25.30521]
[1778841735425,32.99,80437.6,0.0,0.76831,0.00011,25.31033]
[1778841740430,32.99,80436.015,0.0,0.76812,0.00011,25.32146]
[1778841745435,32.99,80435.685,0.0,0.76806,0.00011,25.32446]
[1778841748438,32.99,80438.53,0.0,0.76837,0.00011,25.30663]
[1778841753443,32.99,80440.4125,0.0,0.76858,0.00011,25.29203]
[1778841758448,33.0,80441.9625,0.0,0.76874,0.00011,25.28306]
[1778841761451,33.0,80447.555,0.0,0.76935,0.00011,25.24748]
[1778841766456,33.0,80450.1325,0.0,0.76962,0.00011,25.23164]
[1778841767457,33.0,80452.6825,0.0,0.7699,0.00011,25.21519]
[1778841768458,33.0,80455.335,0.0,0.7702,0.00011,25.19809]
[1778841773464,33.0,80455.705,0.0,0.77023,0.00011,25.19612]
[1778841778469,33.0,80455.9625,0.0,0.77025,0.00011,25.19477]
[1778841783474,33.0,80459.53,0.0,0.77064,0.00011,25.17197]
[1778841788479,33.01,80459.165,0.0,0.7706,0.00011,25.1748]
[1778841793484,33.01,80459.4,0.0,0.77061,0.00011,25.17371]
[1778841797488,33.01,80456.985,0.0,0.77034,0.00011,25.1897]
[1778841802493,33.01,80457.055,0.0,0.77034,0.00011,25.18958]
[1778841808236,33.01,80458.2825,0.0,0.77047,0.00011,25.18207]
[1778841810250,33.01,80460.64,0.0,0.77073,0.00011,25.16695]
[1778841815285,33.01,80458.135,0.0,0.77047,0.00011,25.18018]
[1778841819313,33.01,80455.5975,0.0,0.77018,0.00011,25.19688]
[1778841824348,33.01,80454.91,0.0,0.7701,0.00011,25.20159]
[1778841829383,33.01,80453.8575,0.0,0.76998,0.00011,25.20865]
[1778841835425,33.01,80454.0275,0.0,0.76999,0.00011,25.20781]
[1778841840460,33.01,80455.555,0.0,0.77016,0.00011,25.19818]
[1778841844488,33.01,80452.435,0.0,0.76981,0.00011,25.21852]
[1778841845495,33.01,80444.08,0.0,0.76889,0.00011,25.27253]
[1778841846502,33.01,80439.6225,0.0,0.76839,0.00011,25.30127]
[1778841851537,33.01,80440.995,0.0,0.76855,0.00011,25.29213]
[1778841855550,33.01,80444.215,0.0,0.76891,0.00011,25.27116]
[1778841856551,33.01,80446.79,0.0,0.7692,0.00011,25.2545]
[1778841861557,33.01,80448.59,0.0,0.76939,0.00011,25.24285]
[1778841866562,33.01,80450.15,0.0,0.76957,0.00011,25.23281]
[1778841871568,33.01,80450.805,0.0,0.76966,0.00011,25.22522]
[1778841876573,33.01,80452.4425,0.0,0.76984,0.00011,25.21475]
[1778841879576,33.01,80455.0225,0.0,0.77012,0.00011,25.19815]
[1778841881578,33.01,80458.6475,0.0,0.77052,0.00011,25.17477]
[1778841886582,33.01,80458.8875,0.0,0.77054,0.00011,25.17361]
[1778841891587,33.02,80459.55,0.0,0.77061,0.00011,25.16974]
[1778841895273,33.02,80459.735,0.0,0.77062,0.00011,25.16879]
[1778841895592,33.02,80490.1475,0.0,0.77397,0.00011,24.97085]
[1778841895939,33.02,80490.1475,0.0,0.77397,0.00011,24.97085]
[1778841896593,33.02,80505.535,0.0,0.77565,0.00011,24.87037]
[1778841897594,33.02,80507.86,0.0,0.7759,0.00011,24.85543]
[1778841899213,33.02,80507.55,0.0,0.77586,0.00011,24.85756]
[1778841899597,33.02,80510.8325,0.0,0.77622,0.00011,24.83612]
[1778841900598,33.02,80519.105,0.0,0.77712,0.00011,24.7819]
[1778841901599,33.02,80523.11,0.0,0.77755,0.00011,24.75574]
[1778841902600,33.02,80520.22,0.0,0.77723,0.00011,24.77496]
[1778841903601,33.02,80522.5625,0.0,0.77748,0.00011,24.75974]
[1778841904602,33.02,80525.09,0.0,0.77775,0.00011,24.74331]
[1778841906604,33.02,80527.765,0.0,0.77804,0.00011,24.72614]
[1778841908606,33.02,80520.2475,0.0,0.77721,0.00011,24.77609]
[1778841910608,33.02,80513.1575,0.0,0.77644,0.00011,24.82301]
[1778841910702,33.02,80513.1575,0.0,0.77644,0.00011,24.82301]
[1778841911609,33.02,80505.1475,0.0,0.77556,0.00011,24.87566]
[1778841912610,33.02,80507.27,0.0,0.77579,0.00011,24.86192]
[1778841913315,33.02,80507.27,0.0,0.77579,0.00011,24.86192]
[1778841913987,33.03,80516.845,0.0,0.77683,0.00011,24.79915]
[1778841915613,33.02,80541.615,0.0,0.77952,0.00011,24.63565]
[1778841916110,33.02,80541.615,0.0,0.77952,0.00011,24.63565]
[1778841916174,33.02,80541.615,0.0,0.77952,0.00011,24.63565]
[1778841916614,33.02,80542.6625,0.0,0.77963,0.00011,24.62877]
[1778841916660,33.02,80542.6625,0.0,0.77963,0.00011,24.62877]
[1778841917615,33.03,80558.3025,0.0,0.78132,0.00011,24.52525]
[1778841919617,33.03,80553.96,0.0,0.78085,0.00011,24.55409]
[1778841920618,33.02,80546.0125,0.0,0.77999,0.00011,24.60666]
[1778841921619,33.02,80553.585,0.0,0.78081,0.00011,24.55651]
[1778841923621,33.03,80556.4425,0.0,0.78111,0.00011,24.5378]
[1778841924622,33.03,80551.6025,0.0,0.78059,0.00011,24.56986]
[1778841926624,33.02,80544.4675,0.0,0.77984,0.00011,24.61629]
[1778841928626,33.02,80541.8975,0.0,0.77956,0.00011,24.6331]
[1778841933631,33.02,80541.625,0.0,0.77956,0.00011,24.63096]
[1778841934632,33.02,80531.845,0.0,0.7785,0.00011,24.69567]
[1778841935633,33.02,80527.875,0.0,0.77807,0.00011,24.72193]
[1778841937635,33.02,80533.4,0.0,0.77865,0.00011,24.68632]
[1778841938636,33.02,80536.0575,0.0,0.77894,0.00011,24.66891]
[1778841940637,33.03,80538.6525,0.0,0.77922,0.00011,24.65207]
[1778841942527,33.03,80538.0775,0.0,0.77915,0.00011,24.65602]
[1778841942559,33.03,80538.0775,0.0,0.77915,0.00011,24.65602]
[1778841942607,33.03,80538.0775,0.0,0.77915,0.00011,24.65602]
[1778841942628,33.03,80538.0775,0.0,0.77913,0.00011,24.65749]
[1778841943640,33.03,80535.5525,0.0,0.77883,0.00011,24.67544]
[1778841943723,33.03,80535.5525,0.0,0.77883,0.00011,24.67544]
[1778841943814,33.03,80535.5525,0.0,0.77883,0.00011,24.67544]
[1778841944641,33.03,80532.7875,0.0,0.77852,0.00011,24.69473]
[1778841949646,33.04,80529.48,0.0,0.7781,0.00011,24.72038]
[1778841950647,33.05,80532.0525,0.0,0.77836,0.00011,24.70431]
[1778841951946,33.05,80532.2925,0.0,0.77838,0.00011,24.70361]
[1778841951967,33.05,80532.2925,0.0,0.77838,0.00011,24.70361]
[1778841952059,33.05,80532.2925,0.0,0.77838,0.00011,24.70361]
[1778841952649,33.05,80531.995,0.0,0.77833,0.00011,24.70642]
[1778841954651,33.05,80535.19,0.0,0.77865,0.00011,24.68732]
[1778841956653,33.06,80543.5225,0.0,0.77954,0.00011,24.63253]
[1778841957654,33.06,80549.7275,0.0,0.78021,0.00011,24.59169]
[1778841959656,33.06,80552.545,0.0,0.78051,0.00011,24.57333]
[1778841960659,33.06,80555.275,0.0,0.7808,0.00011,24.55539]
[1778841961660,33.06,80561.3625,0.0,0.78146,0.00011,24.51494]
[1778841963662,33.06,80585.035,0.0,0.78399,0.00011,24.35757]
[1778841964667,33.06,80587.0075,0.0,0.7842,0.00011,24.34438]
[1778841966670,33.06,80590.72,0.0,0.7846,0.00011,24.31956]
[1778841967671,33.06,80601.235,0.0,0.78571,0.00011,24.24993]
[1778841969198,33.06,80600.8025,0.0,0.78565,0.00011,24.25335]
[1778841970677,33.06,80602.7725,0.0,0.78585,0.00011,24.24071]
[1778841971678,33.06,80605.21,0.0,0.78611,0.00011,24.22421]
[1778841972679,33.06,80621.12,0.0,0.7878,0.00011,24.11757]
[1778841974804,33.06,80620.29,0.0,0.78771,0.00011,24.12297]
[1778841974961,33.06,80620.29,0.0,0.78771,0.00011,24.12297]
[1778841975107,33.06,80620.29,0.0,0.78771,0.00011,24.12297]
[1778841975444,33.06,80620.29,0.0,0.78771,0.00011,24.1229]
[1778841975904,33.06,80620.29,0.0,0.78771,0.00011,24.1229]
[1778841975909,33.06,80620.29,0.0,0.78771,0.00011,24.1229]
[1778841976057,33.06,80620.29,0.0,0.78771,0.00011,24.1229]
[1778841976451,33.06,80620.29,0.0,0.78771,0.00011,24.12284]
[1778841977458,33.06,80624.7675,0.0,0.78819,0.00011,24.09276]
[1778841981486,33.06,80627.6475,0.0,0.78849,0.00011,24.07334]
[1778841982493,33.06,80638.2025,0.0,0.7896,0.0001,24.00247]
[1778841983500,33.06,80641.3425,0.0,0.78993,0.0001,23.98144]
[1778841984507,33.06,80643.3825,0.0,0.79014,0.0001,23.96781]
[1778841988535,33.06,80640.94,0.0,0.78988,0.0001,23.9846]
[1778841993575,33.06,80641.345,0.0,0.78993,0.0001,23.97908]
[1778841994581,33.06,80638.53,0.0,0.78963,0.0001,23.99824]
[1778841995588,33.06,80620.74,0.0,0.78776,0.00011,24.11788]
[1778841996595,33.06,80611.7075,0.0,0.7868,0.00011,24.17851]
[1778841998609,33.06,80606.59,0.0,0.78626,0.00011,24.21294]
[1778842000623,33.06,80602.2175,0.0,0.78579,0.00011,24.24231]
[1778842002637,33.06,80598.1175,0.0,0.78536,0.00011,24.26969]
[1778842003644,33.06,80590.52,0.0,0.78455,0.00011,24.32035]
[1778842005658,33.06,80581.1025,0.0,0.78355,0.00011,24.38314]
[1778842009686,33.06,80585.0,0.0,0.78397,0.00011,24.35701]
[1778842010693,33.06,80587.8525,0.0,0.78427,0.00011,24.33795]
[1778842012188,33.06,80587.8525,0.0,0.78427,0.00011,24.33791]
[1778842012214,33.06,80587.8525,0.0,0.78427,0.00011,24.33791]
[1778842012307,33.06,80587.8525,0.0,0.78427,0.00011,24.33791]
[1778842012707,33.06,80587.8525,0.0,0.78427,0.00011,24.33786]
[1778842017723,33.06,80587.6375,0.0,0.78425,0.00011,24.33906]
[1778842022728,33.06,80588.0975,0.0,0.7843,0.00011,24.33574]
[1778842024730,33.06,80591.38,0.0,0.78466,0.00011,24.31379]
[1778842025731,33.06,80595.315,0.0,0.78507,0.00011,24.28755]
[1778842027733,33.06,80592.0825,0.0,0.78473,0.00011,24.30911]
[1778842029515,33.06,80594.425,0.0,0.78498,0.00011,24.29348]
[1778842029561,33.06,80594.425,0.0,0.78498,0.00011,24.29348]
[1778842029563,33.06,80594.425,0.0,0.78498,0.00011,24.29348]
[1778842029606,33.06,80594.425,0.0,0.78498,0.00011,24.29349]
[1778842029808,33.06,80594.425,0.0,0.78498,0.00011,24.29349]
[1778842030736,33.06,80597.1225,0.0,0.78527,0.00011,24.27551]
[1778842031737,33.06,80605.9175,0.0,0.7862,0.00011,24.21683]
[1778842033739,33.06,80615.655,0.0,0.78723,0.00011,24.15163]
[1778842035741,33.06,80622.025,0.0,0.7879,0.00011,24.10874]
[1778842037743,33.06,80619.73,0.0,0.78766,0.00011,24.12412]
[1778842038744,33.06,80615.805,0.0,0.78725,0.00011,24.15045]
[1778842042014,33.06,80614.605,0.0,0.78712,0.00011,24.15854]
[1778842042064,33.06,80614.605,0.0,0.78712,0.00011,24.15854]
[1778842042156,33.06,80614.605,0.0,0.78712,0.00011,24.15854]
[1778842042748,33.06,80616.44,0.0,0.78731,0.00011,24.14628]
[1778842042828,33.06,80616.44,0.0,0.78731,0.00011,24.14628]
[1778842043063,33.06,80616.44,0.0,0.78731,0.00011,24.14628]
[1778842043749,33.06,80616.67,0.0,0.78734,0.00011,24.14477]
[1778842045751,33.06,80621.5175,0.0,0.78785,0.00011,24.11238]
[1778842048754,33.06,80624.0275,0.0,0.78811,0.00011,24.09578]
[1778842049755,33.06,80628.805,0.0,0.78861,0.00011,24.06384]
[1778842050756,33.06,80635.92,0.0,0.78935,0.0001,24.01621]
[1778842053014,33.06,80636.1225,0.0,0.78939,0.0001,24.01176]
[1778842053059,33.06,80636.1225,0.0,0.78939,0.0001,24.01176]
[1778842053066,33.06,80636.1225,0.0,0.78939,0.0001,24.01176]
[1778842053724,33.06,80636.1225,0.0,0.78938,0.0001,24.01195]
[1778842053956,33.06,80636.1225,0.0,0.78938,0.0001,24.01195]
[1778842054061,33.06,80636.1225,0.0,0.78938,0.0001,24.01195]
[1778842054760,33.06,80636.1525,0.0,0.78939,0.0001,24.01194]
[1778842059765,33.07,80634.405,0.0,0.78919,0.00011,24.0246]
[1778842062768,33.07,80626.2075,0.0,0.78832,0.00011,24.08012]
[1778842064770,33.07,80634.3425,0.0,0.78917,0.00011,24.02577]
[1778842065772,33.07,80637.7425,0.0,0.78952,0.0001,24.00311]
[1778842066773,33.07,80642.8325,0.0,0.79006,0.0001,23.96895]
[1778842067774,33.07,80653.5275,0.0,0.79117,0.0001,23.89707]
[1778842071427,33.07,80653.9125,0.0,0.7912,0.0001,23.895]
[1778842071482,33.07,80653.9125,0.0,0.7912,0.0001,23.895]
[1778842071568,33.07,80653.9125,0.0,0.7912,0.0001,23.895]
[1778842071662,33.07,80653.9125,0.0,0.7912,0.0001,23.89503]
[1778842074781,33.07,80655.985,0.0,0.79141,0.0001,23.88145]
[1778842079786,33.07,80651.9375,0.0,0.79098,0.0001,23.90929]
[1778842080787,33.07,80648.4425,0.0,0.79062,0.0001,23.93298]
[1778842081788,33.07,80652.5925,0.0,0.79105,0.0001,23.90517]
[1778842084791,33.07,80643.32,0.0,0.79007,0.0001,23.96803]
[1778842085792,33.07,80637.5,0.0,0.78946,0.0001,24.00723]
[1778842087794,33.07,80643.5525,0.0,0.79009,0.0001,23.96665]
[1778842089797,33.07,80640.905,0.0,0.78981,0.0001,23.98464]
[1778842089974,33.07,80640.905,0.0,0.78981,0.0001,23.98464]
[1778842090024,33.07,80640.905,0.0,0.78981,0.0001,23.98464]
[1778842090062,33.07,80640.905,0.0,0.78981,0.0001,23.98464]
[1778842090798,33.07,80640.17,0.0,0.78974,0.0001,23.98965]
[1778842092800,33.07,80637.0975,0.0,0.78941,0.0001,24.0104]
[1778842097805,33.08,80633.3775,0.0,0.78902,0.00011,24.03553]
[1778842099808,33.08,80638.265,0.0,0.78953,0.0001,24.00287]
[1778842101810,33.08,80643.7625,0.0,0.7901,0.0001,23.96603]
[1778842102224,33.08,80643.7625,0.0,0.7901,0.0001,23.96603]
[1778842102275,33.08,80643.7625,0.0,0.7901,0.0001,23.96603]
[1778842102308,33.08,80643.7625,0.0,0.7901,0.0001,23.96603]
[1778842102811,33.08,80647.335,0.0,0.79048,0.0001,23.9421]
[1778842107816,33.08,80648.155,0.0,0.79055,0.0001,23.9372]
[1778842111820,33.08,80650.465,0.0,0.79081,0.0001,23.91869]
[1778842112398,33.08,80650.465,0.0,0.79081,0.0001,23.91869]
[1778842112533,33.08,80650.465,0.0,0.79081,0.0001,23.91869]
[1778842112561,33.08,80650.465,0.0,0.79081,0.0001,23.91869]
[1778842112582,33.08,80650.465,0.0,0.7908,0.0001,23.91884]
[1778842116915,33.08,80650.115,0.0,0.79076,0.0001,23.92161]
[1778842117063,33.08,80650.115,0.0,0.79076,0.0001,23.92161]
[1778842117828,33.08,80650.7625,0.0,0.79083,0.0001,23.91724]
[1778842121832,33.08,80648.135,0.0,0.79055,0.0001,23.935]
[1778842126837,33.08,80646.96,0.0,0.79042,0.0001,23.94351]
[1778842127838,33.08,80643.9375,0.0,0.7901,0.0001,23.96395]
[1778842128839,33.08,80639.635,0.0,0.78965,0.0001,23.99294]
[1778842129765,33.08,80639.635,0.0,0.78965,0.0001,23.99294]
[1778842129810,33.08,80639.635,0.0,0.78965,0.0001,23.99294]
[1778842129817,33.08,80639.635,0.0,0.78965,0.0001,23.99294]
[1778842129840,33.08,80638.5125,0.0,0.78953,0.0001,24.00054]
[1778842130061,33.08,80638.5125,0.0,0.78953,0.0001,24.00054]
[1778842134845,33.08,80636.21,0.0,0.78929,0.0001,24.01622]
[1778842140395,33.08,80634.2675,0.0,0.78908,0.00011,24.02938]
[1778842140525,33.08,80634.2675,0.0,0.78908,0.00011,24.02938]
[1778842140572,33.08,80634.2675,0.0,0.78908,0.00011,24.02938]
[1778842140672,33.08,80634.2675,0.0,0.78908,0.00011,24.02941]
[1778842141081,33.08,80634.2675,0.0,0.78908,0.00011,24.02941]
[1778842141318,33.08,80634.2675,0.0,0.78908,0.00011,24.02941]
[1778842141627,33.08,80634.2675,0.0,0.78908,0.00011,24.02946]
[1778842142634,33.08,80638.535,0.0,0.78953,0.0001,24.00086]
[1778842143641,33.08,80643.49,0.0,0.79005,0.0001,23.96764]
[1778842144648,33.08,80645.6475,0.0,0.79027,0.0001,23.95323]
[1778842145921,33.08,80647.235,0.0,0.79044,0.0001,23.94266]
[1778842145981,33.08,80647.235,0.0,0.79044,0.0001,23.94266]
[1778842146062,33.08,80647.235,0.0,0.79044,0.0001,23.94266]
[1778842146662,33.08,80647.235,0.0,0.79044,0.0001,23.94264]
[1778842147669,33.08,80649.8,0.0,0.7907,0.0001,23.92537]
[1778842148676,33.08,80652.7275,0.0,0.79101,0.0001,23.90566]
[1778842152705,33.08,80655.065,0.0,0.79125,0.0001,23.88997]
[1778842153797,33.08,80655.065,0.0,0.79125,0.0001,23.88997]
[1778842153812,33.08,80655.065,0.0,0.79125,0.0001,23.88997]
[1778842153836,33.08,80655.065,0.0,0.79125,0.0001,23.88997]
[1778842153856,33.08,80655.065,0.0,0.79125,0.0001,23.88999]
[1778842155726,33.08,80656.935,0.0,0.79145,0.0001,23.87747]
[1778842156322,33.08,80656.935,0.0,0.79145,0.0001,23.87747]
[1778842156562,33.08,80656.935,0.0,0.79145,0.0001,23.87747]
[1778842156734,33.08,80656.935,0.0,0.79145,0.0001,23.87753]
[1778842157740,33.08,80659.6025,0.0,0.79172,0.0001,23.8595]
[1778842162775,33.08,80660.1325,0.0,0.79178,0.0001,23.85578]
[1778842166018,33.08,80660.89,0.0,0.79187,0.0001,23.8502]
[1778842166060,33.08,80660.89,0.0,0.79187,0.0001,23.8502]
[1778842166061,33.08,80660.89,0.0,0.79187,0.0001,23.8502]
[1778842166311,33.08,80660.89,0.0,0.79187,0.0001,23.8502]
[1778842166803,33.08,80660.89,0.0,0.79187,0.0001,23.85]
[1778842170831,33.08,80662.8025,0.0,0.79207,0.0001,23.83691]
[1778842171212,33.08,80662.8025,0.0,0.79207,0.0001,23.83691]
[1778842171264,33.08,80662.8025,0.0,0.79207,0.0001,23.83691]
[1778842171312,33.08,80662.8025,0.0,0.79207,0.0001,23.83691]
[1778842171838,33.08,80662.8025,0.0,0.79209,0.0001,23.83342]
[1778842175797,33.08,80663.905,0.0,0.7922,0.0001,23.8262]
[1778842177880,33.08,80676.43,0.0,0.7935,0.0001,23.74183]
[1778842179447,33.08,80676.985,0.0,0.79356,0.0001,23.73815]
[1778842179494,33.08,80676.985,0.0,0.79356,0.0001,23.73815]
[1778842179566,33.08,80676.985,0.0,0.79356,0.0001,23.73815]
[1778842179894,33.08,80676.985,0.0,0.79356,0.0001,23.73822]
[1778842180899,33.08,80670.075,0.0,0.79284,0.0001,23.78501]
[1778842181900,33.08,80668.1075,0.0,0.79263,0.0001,23.79835]
[1778842183903,33.08,80661.9475,0.0,0.79199,0.0001,23.84006]
[1778842184904,33.08,80652.7175,0.0,0.79103,0.0001,23.90232]
[1778842185639,33.08,80652.7175,0.0,0.79103,0.0001,23.90232]
[1778842185689,33.08,80652.7175,0.0,0.79103,0.0001,23.90232]
[1778842185810,33.08,80652.7175,0.0,0.79103,0.0001,23.90232]
[1778842185905,33.08,80652.7975,0.0,0.79104,0.0001,23.90179]
[1778842188908,33.08,80650.5775,0.0,0.7908,0.0001,23.91673]
[1778842192357,33.08,80649.6575,0.0,0.79071,0.0001,23.92289]
[1778842192526,33.08,80649.6575,0.0,0.79071,0.0001,23.92289]
[1778842192561,33.08,80649.6575,0.0,0.79071,0.0001,23.92289]
[1778842192907,33.08,80649.6575,0.0,0.79071,0.0001,23.92289]
[1778842192912,33.08,80648.4,0.0,0.79058,0.0001,23.93133]
[1778842193913,33.08,80646.125,0.0,0.79034,0.0001,23.94661]
[1778842196404,33.08,80644.6975,0.0,0.79019,0.0001,23.9561]
[1778842196862,33.08,80644.6975,0.0,0.79019,0.0001,23.9561]
[1778842196920,33.08,80632.545,0.0,0.78892,0.00011,24.03795]
[1778842197921,33.08,80591.675,0.0,0.7846,0.00011,24.31101]
[1778842200169,33.08,80587.8475,0.0,0.78421,0.00011,24.33542]
[1778842200923,33.08,80580.73,0.0,0.78347,0.00011,24.38162]
[1778842204927,33.06,80586.8175,0.0,0.78422,0.00011,24.33431]
[1778842205928,33.06,80592.2675,0.0,0.7848,0.00011,24.29781]
[1778842206929,33.06,80600.9425,0.0,0.78573,0.00011,24.23971]
[1778842208931,33.06,80605.96,0.0,0.78626,0.00011,24.20587]
[1778842211934,33.06,80610.92,0.0,0.7868,0.00011,24.17216]
[1778842212935,33.06,80617.535,0.0,0.7875,0.00011,24.1276]
[1778842213936,33.06,80626.7075,0.0,0.78847,0.00011,24.0659]
[1778842218941,33.06,80629.5,0.0,0.78878,0.00011,24.04635]
[1778842220943,33.06,80635.2475,0.0,0.78938,0.00011,24.00746]
[1778842221944,33.06,80642.1525,0.0,0.79011,0.0001,23.96093]
[1778842224947,33.05,80648.5075,0.0,0.79079,0.0001,23.91717]
[1778842226987,33.05,80649.7725,0.0,0.79093,0.0001,23.90807]
[1778842227039,33.05,80649.7725,0.0,0.79093,0.0001,23.90807]
[1778842227060,33.05,80649.7725,0.0,0.79093,0.0001,23.90807]
[1778842227950,33.05,80650.6225,0.0,0.79102,0.0001,23.90206]
[1778842230953,33.05,80657.235,0.0,0.79172,0.0001,23.85666]
[1778842232955,33.05,80666.7725,0.0,0.79274,0.0001,23.78838]
[1778842234422,33.05,80664.085,0.0,0.79246,0.0001,23.8064]
[1778842234474,33.05,80664.085,0.0,0.79246,0.0001,23.8064]
[1778842234569,33.05,80664.085,0.0,0.79246,0.0001,23.8064]
[1778842234957,33.05,80664.3425,0.0,0.79249,0.0001,23.8045]
[1778842236959,33.05,80659.145,0.0,0.79196,0.0001,23.83926]
[1778842240084,33.05,80655.065,0.0,0.79154,0.0001,23.86615]
[1778842240171,33.05,80655.065,0.0,0.79154,0.0001,23.86615]
[1778842240308,33.05,80655.065,0.0,0.79154,0.0001,23.86615]
[1778842240824,33.05,80655.065,0.0,0.79154,0.0001,23.86615]
[1778842240926,33.05,80655.065,0.0,0.79154,0.0001,23.86602]
[1778842241964,33.05,80646.1625,0.0,0.79061,0.0001,23.92609]
[1778842244063,33.05,80644.42,0.0,0.79043,0.0001,23.93779]
[1778842244967,33.05,80643.9225,0.0,0.79038,0.0001,23.94112]
[1778842245850,33.05,80643.9225,0.0,0.79038,0.0001,23.94112]
[1778842245901,33.05,80643.9225,0.0,0.79038,0.0001,23.94112]
[1778842246061,33.05,80643.9225,0.0,0.79038,0.0001,23.94109]
[1778842249216,33.05,80644.2775,0.0,0.79042,0.0001,23.93863]
[1778842249268,33.05,80644.2775,0.0,0.79042,0.0001,23.93863]
[1778842249310,33.05,80644.2775,0.0,0.79042,0.0001,23.93863]
[1778842249972,33.05,80643.8225,0.0,0.79037,0.0001,23.94167]
[1778842253151,33.04,80644.42,0.0,0.79044,0.0001,23.9371]
[1778842253202,33.04,80644.42,0.0,0.79044,0.0001,23.9371]
[1778842253307,33.04,80644.42,0.0,0.79044,0.0001,23.9371]
[1778842258981,33.04,80641.0975,0.0,0.79011,0.0001,23.95856]
[1778842259748,33.04,80641.0975,0.0,0.79011,0.0001,23.95856]
[1778842259799,33.04,80641.0975,0.0,0.79011,0.0001,23.95856]
[1778842259809,33.04,80641.0975,0.0,0.79011,0.0001,23.95856]
[1778842259900,33.04,80641.0975,0.0,0.79011,0.0001,23.95835]
[1778842260983,33.04,80636.1375,0.0,0.78959,0.00011,23.99151]
[1778842264543,33.04,80637.065,0.0,0.7897,0.0001,23.98488]
[1778842264566,33.04,80637.065,0.0,0.7897,0.0001,23.98488]
[1778842264591,33.04,80637.065,0.0,0.7897,0.0001,23.98488]
[1778842267240,33.04,80637.2875,0.0,0.78972,0.0001,23.98316]
[1778842267291,33.04,80637.2875,0.0,0.78972,0.0001,23.98316]
[1778842267307,33.04,80637.2875,0.0,0.78972,0.0001,23.98316]
[1778842267996,33.04,80637.01,0.0,0.7897,0.0001,23.98482]
[1778842268713,33.04,80637.01,0.0,0.7897,0.0001,23.98482]
[1778842268764,33.04,80637.01,0.0,0.7897,0.0001,23.98482]
[1778842268807,33.04,80637.01,0.0,0.7897,0.0001,23.98482]
[1778842274002,33.04,80638.37,0.0,0.78985,0.0001,23.97509]
[1778842275967,33.04,80638.36,0.0,0.78985,0.0001,23.97509]
[1778842276061,33.04,80638.07,0.0,0.78982,0.0001,23.97697]
[1778842278015,33.04,80627.98,0.0,0.78876,0.00011,24.04465]
[1778842278534,33.04,80627.98,0.0,0.78876,0.00011,24.04465]
[1778842279088,33.04,80627.98,0.0,0.78876,0.00011,24.04465]
[1778842280018,33.04,80677.63,0.0,0.79395,0.0001,23.70908]
[1778842282245,33.04,80677.4775,0.0,0.79394,0.0001,23.71013]
[1778842283021,33.04,80675.4425,0.0,0.79373,0.0001,23.72387]
[1778842284826,33.04,80674.7,0.0,0.79365,0.0001,23.72884]
[1778842284968,33.04,80674.7,0.0,0.79365,0.0001,23.72884]
[1778842285061,33.04,80672.7875,0.0,0.79345,0.0001,23.74172]
[1778842288026,33.04,80693.7725,0.0,0.79563,0.0001,23.59925]
[1778842291029,33.04,80689.5175,0.0,0.79522,0.0001,23.62393]
[1778842294032,33.03,80695.2625,0.0,0.79585,0.0001,23.58211]
[1778842295792,33.03,80697.6175,0.0,0.79612,0.0001,23.56408]
[1778842295807,33.03,80697.6175,0.0,0.79612,0.0001,23.56408]
[1778842296034,33.02,80697.225,0.0,0.79611,0.0001,23.56475]
[1778842296863,33.02,80697.225,0.0,0.79611,0.0001,23.56475]
[1778842298035,33.02,80691.7975,0.0,0.79556,0.0001,23.60124]
[1778842300037,33.02,80696.245,0.0,0.79602,0.0001,23.57055]
[1778842305042,33.01,80699.5225,0.0,0.7964,0.0001,23.54569]
[1778842305296,33.01,80699.5225,0.0,0.7964,0.0001,23.54569]
[1778842305313,33.01,80699.5225,0.0,0.7964,0.0001,23.54569]
[1778842305347,33.01,80699.5225,0.0,0.7964,0.0001,23.54569]
[1778842305965,33.01,80699.5225,0.0,0.7964,0.0001,23.54569]
[1778842306313,33.01,80699.5225,0.0,0.7964,0.0001,23.54552]
[1778842306360,33.01,80699.5225,0.0,0.7964,0.0001,23.54552]
[1778842306583,33.01,80699.5225,0.0,0.7964,0.0001,23.54552]
[1778842307044,33.01,80704.35,0.0,0.7969,0.0001,23.51249]
[1778842308045,33.01,80710.9075,0.0,0.79757,0.0001,23.46768]
[1778842312049,33.01,80719.535,0.0,0.79846,0.0001,23.40852]
[1778842317054,33.01,80719.33,0.0,0.79845,0.0001,23.40938]
[1778842322059,33.01,80724.7675,0.0,0.79901,0.0001,23.37175]
[1778842326063,33.01,80729.7825,0.0,0.79953,0.0001,23.33733]
[1778842327064,33.01,80724.7175,0.0,0.79901,0.0001,23.37192]
[1778842328065,33.01,80718.495,0.0,0.79837,0.0001,23.41435]
[1778842330597,33.01,80716.6225,0.0,0.79819,0.0001,23.4269]
[1778842330698,33.01,80716.6225,0.0,0.79819,0.0001,23.4269]
[1778842330812,33.01,80716.6225,0.0,0.79819,0.0001,23.4269]
[1778842334015,33.01,80723.295,0.0,0.79887,0.0001,23.38095]
[1778842338238,33.01,80723.23,0.0,0.79887,0.0001,23.38117]
[1778842338310,33.01,80723.23,0.0,0.79887,0.0001,23.38117]
[1778842338488,33.01,80723.23,0.0,0.79887,0.0001,23.38117]
[1778842341064,33.01,80730.51,0.0,0.79961,0.0001,23.33131]
[1778842342064,33.01,80730.51,0.0,0.79961,0.0001,23.33131]
[1778842342311,33.01,80730.51,0.0,0.79962,0.0001,23.33131]
[1778842348084,33.01,80727.95,0.0,0.79936,0.0001,23.34872]
[1778842350086,33.01,80733.86,0.0,0.79996,0.0001,23.30826]
[1778842350797,33.01,80733.86,0.0,0.79996,0.0001,23.30826]
[1778842350812,33.01,80733.86,0.0,0.79996,0.0001,23.30826]
[1778842350845,33.01,80733.86,0.0,0.79996,0.0001,23.30826]
[1778842351856,33.01,80732.57,0.0,0.79985,0.0001,23.3136]
[1778842352064,33.01,80732.57,0.0,0.79985,0.0001,23.3136]
[1778842353089,33.01,80723.6675,0.0,0.79894,0.0001,23.37448]
[1778842354090,33.01,80716.9525,0.0,0.79825,0.0001,23.42026]
[1778842357093,33.01,80708.0225,0.0,0.79734,0.0001,23.4808]
[1778842359535,33.01,80707.2725,0.0,0.79727,0.0001,23.48551]
[1778842359564,33.01,80707.2725,0.0,0.79727,0.0001,23.48551]
[1778842359612,33.01,80707.2725,0.0,0.79727,0.0001,23.48551]
[1778842359697,33.01,80707.2725,0.0,0.79727,0.0001,23.48551]
[1778842359810,33.01,80707.2725,0.0,0.79727,0.0001,23.48551]
[1778842365101,33.0,80707.055,0.0,0.79727,0.0001,23.48577]
[1778842369514,33.0,80709.9525,0.0,0.79758,0.0001,23.46523]
[1778842369567,33.0,80709.9525,0.0,0.79758,0.0001,23.46523]
[1778842369675,33.0,80709.9525,0.0,0.79758,0.0001,23.46523]
[1778842369808,33.0,80709.9525,0.0,0.79758,0.0001,23.46523]
[1778842375111,33.0,80711.7425,0.0,0.79777,0.0001,23.45215]
[1778842379635,33.0,80710.585,0.0,0.79766,0.0001,23.4594]
[1778842379687,33.0,80710.585,0.0,0.79766,0.0001,23.4594]
[1778842379812,33.0,80710.585,0.0,0.79766,0.0001,23.4594]
[1778842383119,33.0,80716.1425,0.0,0.79824,0.0001,23.42088]
[1778842384120,33.0,80720.0625,0.0,0.79864,0.0001,23.39399]
[1778842385121,33.0,80725.5575,0.0,0.79921,0.0001,23.35636]
[1778842386789,33.0,80724.425,0.0,0.79909,0.0001,23.36407]
[1778842386817,33.0,80724.425,0.0,0.79909,0.0001,23.36407]
[1778842386848,33.0,80724.425,0.0,0.79909,0.0001,23.36407]
[1778842387123,33.0,80719.4325,0.0,0.79858,0.0001,23.39813]
[1778842387534,33.0,80719.4325,0.0,0.79858,0.0001,23.39813]
[1778842387564,33.0,80719.4325,0.0,0.79858,0.0001,23.39813]
[1778842389125,33.0,80724.5525,0.0,0.79911,0.0001,23.36298]
[1778842393283,33.0,80724.7825,0.0,0.79913,0.0001,23.36129]
[1778842393311,33.0,80724.7825,0.0,0.79913,0.0001,23.36129]
[1778842393334,33.0,80724.7825,0.0,0.79913,0.0001,23.36129]
[1778842393573,33.0,80724.7825,0.0,0.79913,0.0001,23.36129]
[1778842393808,33.0,80724.7825,0.0,0.79913,0.0001,23.36129]
[1778842399134,33.0,80723.625,0.0,0.79902,0.0001,23.36888]
[1778842402137,32.99,80717.7375,0.0,0.79842,0.0001,23.40894]
[1778842404156,32.99,80720.095,0.0,0.79866,0.0001,23.39265]
[1778842404213,32.99,80720.095,0.0,0.79866,0.0001,23.39265]
[1778842404310,32.99,80720.095,0.0,0.79866,0.0001,23.39265]
[1778842408143,32.99,80724.3775,0.0,0.7991,0.0001,23.36309]
[1778842410589,32.99,80725.2525,0.0,0.7992,0.0001,23.35703]
[1778842410649,32.99,80725.2525,0.0,0.7992,0.0001,23.35703]
[1778842410816,32.99,80725.2525,0.0,0.7992,0.0001,23.35703]
[1778842416151,32.99,80724.565,0.0,0.79915,0.0001,23.35801]
[1778842419769,32.99,80725.505,0.0,0.79925,0.0001,23.35148]
[1778842419811,32.99,80725.505,0.0,0.79925,0.0001,23.35148]
[1778842419813,32.99,80725.505,0.0,0.79925,0.0001,23.35148]
[1778842420057,32.99,80725.505,0.0,0.79925,0.0001,23.35148]
[1778842425160,32.99,80724.735,0.0,0.79917,0.0001,23.35657]
[1778842427201,32.99,80725.6275,0.0,0.79926,0.0001,23.3504]
[1778842427250,32.99,80725.6275,0.0,0.79926,0.0001,23.3504]
[1778842427310,32.99,80725.6275,0.0,0.79926,0.0001,23.3504]
[1778842431166,32.99,80730.1675,0.0,0.79973,0.0001,23.31918]
[1778842431587,32.99,80730.1675,0.0,0.79973,0.0001,23.31918]
[1778842431639,32.99,80730.1675,0.0,0.79973,0.0001,23.31918]
[1778842431812,32.99,80730.1675,0.0,0.79973,0.0001,23.31918]
[1778842437172,32.99,80731.2425,0.0,0.79984,0.0001,23.31165]
[1778842439196,32.99,80728.97,0.0,0.79961,0.0001,23.32713]
[1778842439248,32.99,80728.97,0.0,0.79961,0.0001,23.32713]
[1778842439320,32.99,80728.97,0.0,0.79961,0.0001,23.32713]
[1778842445180,32.99,80726.445,0.0,0.79935,0.0001,23.3442]
[1778842448675,32.99,80724.44,0.0,0.79915,0.0001,23.35779]
[1778842448785,32.99,80724.44,0.0,0.79915,0.0001,23.35779]
[1778842448811,32.99,80724.44,0.0,0.79915,0.0001,23.35779]
[1778842449183,32.99,80718.0025,0.0,0.79849,0.0001,23.40172]
[1778842453209,32.99,80714.1225,0.0,0.7981,0.0001,23.42781]
[1778842453255,32.99,80714.1225,0.0,0.7981,0.0001,23.42781]
[1778842453309,32.99,80714.1225,0.0,0.7981,0.0001,23.42781]
[1778842459193,32.99,80712.535,0.0,0.79795,0.0001,23.43794]
[1778842459681,32.99,80712.535,0.0,0.79795,0.0001,23.43794]
[1778842459733,32.99,80712.535,0.0,0.79795,0.0001,23.43794]
[1778842459809,32.99,80712.535,0.0,0.79795,0.0001,23.43794]
[1778842465199,32.99,80710.335,0.0,0.79774,0.0001,23.45215]
[1778842466895,32.99,80709.53,0.0,0.79766,0.0001,23.45749]
[1778842466945,32.99,80709.53,0.0,0.79766,0.0001,23.45749]
[1778842467060,32.99,80709.53,0.0,0.79766,0.0001,23.45749]
[1778842472206,32.98,80710.2225,0.0,0.79776,0.0001,23.44837]
[1778842474744,32.98,80711.35,0.0,0.79788,0.0001,23.44038]
[1778842474796,32.98,80711.35,0.0,0.79788,0.0001,23.44038]
[1778842474809,32.98,80711.35,0.0,0.79788,0.0001,23.44038]
[1778842480214,32.98,80713.7775,0.0,0.79814,0.0001,23.42306]
[1778842485219,32.98,80713.9875,0.0,0.79817,0.0001,23.42105]
[1778842485471,32.98,80713.9875,0.0,0.79817,0.0001,23.42105]
[1778842485523,32.98,80713.9875,0.0,0.79817,0.0001,23.42105]
[1778842486815,32.98,80717.135,0.0,0.79849,0.0001,23.39944]
[1778842489684,32.98,80716.7225,0.0,0.79845,0.0001,23.402]
[1778842489734,32.98,80716.7225,0.0,0.79845,0.0001,23.402]
[1778842490224,32.98,80719.43,0.0,0.79873,0.0001,23.38341]
[1778842490817,32.98,80719.43,0.0,0.79873,0.0001,23.38341]
[1778842491225,32.98,80721.3925,0.0,0.79893,0.0001,23.36993]
[1778842492226,32.98,80718.4325,0.0,0.79863,0.0001,23.39011]
[1778842493227,32.98,80716.5825,0.0,0.79844,0.0001,23.40268]
[1778842495229,32.98,80716.06,0.0,0.79839,0.0001,23.40607]
[1778842496560,32.98,80716.06,0.0,0.79839,0.0001,23.40595]
[1778842496611,32.98,80716.06,0.0,0.79839,0.0001,23.40595]
[1778842496809,32.98,80716.06,0.0,0.79839,0.0001,23.40595]
[1778842497231,32.98,80709.285,0.0,0.7977,0.0001,23.45212]
[1778842499172,32.98,80711.0675,0.0,0.79789,0.0001,23.43965]
[1778842500179,32.98,80708.68,0.0,0.79765,0.0001,23.45582]
[1778842505214,32.98,80710.855,0.0,0.79788,0.0001,23.44026]
[1778842510247,32.97,80711.585,0.0,0.79796,0.0001,23.43461]
[1778842515252,32.97,80711.345,0.0,0.79795,0.0001,23.43562]
[1778842520257,32.97,80710.9275,0.0,0.79791,0.0001,23.43784]
[1778842522259,32.97,80708.45,0.0,0.79766,0.0001,23.4545]
[1778842523260,32.97,80705.79,0.0,0.79739,0.0001,23.47251]
[1778842527264,32.97,80710.3625,0.0,0.79787,0.0001,23.44062]
[1778842529266,32.97,80714.9075,0.0,0.79834,0.0001,23.40932]
[1778842530267,32.97,80717.8975,0.0,0.79865,0.0001,23.38879]
[1778842534271,32.97,80713.7675,0.0,0.79825,0.0001,23.41325]
[1778842539276,32.97,80713.1425,0.0,0.79819,0.0001,23.417]
[1778842542349,32.97,80713.9975,0.0,0.79829,0.0001,23.41086]
[1778842548285,32.97,80713.81,0.0,0.79827,0.0001,23.41163]
[1778842553289,32.96,80714.46,0.0,0.79835,0.0001,23.40672]
[1778842556295,32.96,80712.0375,0.0,0.7981,0.0001,23.42302]
[1778842558297,32.96,80708.615,0.0,0.79775,0.0001,23.44617]
[1778842563302,32.96,80707.645,0.0,0.79767,0.0001,23.45209]
[1778842568307,32.96,80707.0975,0.0,0.79762,0.0001,23.4551]
[1778842569915,32.96,80707.11,0.0,0.79762,0.0001,23.45487]
[1778842575314,32.96,80706.185,0.0,0.79754,0.0001,23.46033]
[1778842576315,32.96,80696.745,0.0,0.79657,0.0001,23.52459]
[1778842577316,32.96,80693.5475,0.0,0.79624,0.0001,23.54616]
[1778842578317,32.96,80691.215,0.0,0.79601,0.0001,23.56186]
[1778842579318,32.96,80681.855,0.0,0.79504,0.0001,23.62556]
[1778842580116,32.96,80681.855,0.0,0.79504,0.0001,23.62556]
[1778842580165,32.96,80681.855,0.0,0.79504,0.0001,23.62556]
[1778842580312,32.96,80681.855,0.0,0.79504,0.0001,23.62556]
[1778842580319,32.96,80677.9125,0.0,0.79463,0.0001,23.65212]
[1778842581320,32.96,80680.6975,0.0,0.79492,0.0001,23.63306]
[1778842582321,32.96,80685.5825,0.0,0.79543,0.0001,23.59956]
[1778842583322,32.96,80687.9975,0.0,0.79569,0.0001,23.5829]
[1778842585324,32.95,80690.245,0.0,0.79592,0.0001,23.5672]
[1778842586325,32.95,80686.6775,0.0,0.79556,0.0001,23.59132]
[1778842591330,32.95,80684.0475,0.0,0.79532,0.0001,23.60464]
[1778842592331,32.95,80681.2175,0.0,0.79503,0.0001,23.62367]
[1778842594333,32.95,80677.95,0.0,0.7947,0.0001,23.64539]
[1778842599338,32.95,80676.82,0.0,0.7946,0.0001,23.6517]
[1778842603342,32.94,80678.955,0.0,0.79484,0.0001,23.63608]
[1778842608347,32.94,80679.46,0.0,0.79491,0.0001,23.63136]
[1778842613352,32.94,80677.7525,0.0,0.79476,0.0001,23.64167]
[1778842618357,32.94,80676.9825,0.0,0.79469,0.0001,23.64557]
[1778842624361,32.93,80677.1275,0.0,0.79473,0.0001,23.64298]
[1778842625362,32.93,80680.52,0.0,0.79509,0.0001,23.61962]
[1778842626363,32.93,80683.16,0.0,0.79537,0.0001,23.6014]
[1778842629366,32.93,80685.2975,0.0,0.7956,0.0001,23.58621]
[1778842634371,32.93,80692.595,0.0,0.79636,0.0001,23.53551]
[1778842637373,32.93,80694.6775,0.0,0.79658,0.0001,23.5209]
[1778842642378,32.93,80695.935,0.0,0.79672,0.0001,23.51175]
[1778842645381,32.93,80699.4425,0.0,0.79709,0.0001,23.48748]
[1778842646382,32.93,80703.76,0.0,0.79753,0.0001,23.45791]
[1778842649386,32.93,80701.6575,0.0,0.79732,0.0001,23.47216]
[1778842650387,32.93,80698.315,0.0,0.79698,0.0001,23.49493]
[1778842651388,32.93,80691.6525,0.0,0.79631,0.0001,23.53683]
[1778842653252,32.92,80687.11,0.0,0.79584,0.0001,23.56767]
[1778842654391,32.92,80694.475,0.0,0.79661,0.0001,23.51685]
[1778842655392,32.92,80707.3875,0.0,0.79794,0.0001,23.4284]
[1778842656393,32.92,80702.41,0.0,0.79743,0.0001,23.46232]
[1778842658395,32.92,80704.58,0.0,0.79766,0.0001,23.4472]
[1778842664330,32.92,80705.22,0.0,0.79774,0.0001,23.44207]
[1778842669365,32.92,80703.8175,0.0,0.7976,0.0001,23.4514]
[1778842670372,32.92,80700.2875,0.0,0.79724,0.0001,23.47539]
[1778842675407,32.92,80697.9425,0.0,0.79701,0.0001,23.49069]
[1778842678415,32.92,80695.4975,0.0,0.79676,0.0001,23.50713]
[1778842680417,32.92,80693.61,0.0,0.79657,0.0001,23.5198]
[1778842685422,32.92,80694.69,0.0,0.79669,0.0001,23.51188]
[1778842690427,32.92,80694.68,0.0,0.79669,0.0001,23.51143]
[1778842695432,32.91,80695.5175,0.0,0.79678,0.0001,23.50524]
[1778842700437,32.91,80696.4225,0.0,0.79689,0.0001,23.49859]
[1778842705442,32.91,80698.435,0.0,0.7971,0.0001,23.48444]
[1778842707444,32.91,80700.36,0.0,0.7973,0.0001,23.47115]
[1778842712449,32.91,80700.375,0.0,0.79732,0.0001,23.46729]
[1778842713450,32.91,80697.0225,0.0,0.79698,0.0001,23.49015]
[1778842718454,32.91,80697.8325,0.0,0.79707,0.0001,23.48437]
[1778842723459,32.91,80699.1325,0.0,0.79721,0.0001,23.47514]
[1778842728464,32.91,80699.2725,0.0,0.79722,0.0001,23.47392]
[1778842733469,32.91,80698.5775,0.0,0.79715,0.0001,23.47901]
[1778842738474,32.91,80697.6875,0.0,0.79705,0.0001,23.48559]
[1778842743479,32.91,80697.2275,0.0,0.797,0.0001,23.48852]
[1778842749485,32.91,80697.825,0.0,0.79707,0.0001,23.48399]
[1778842754490,32.91,80696.6075,0.0,0.79695,0.0001,23.49194]
[1778842758494,32.91,80692.5625,0.0,0.79654,0.0001,23.51924]
[1778842760496,32.91,80690.1325,0.0,0.79629,0.0001,23.53576]
[1778842762500,32.91,80679.3175,0.0,0.79517,0.0001,23.60974]
[1778842763501,32.91,80673.395,0.0,0.79455,0.0001,23.65017]
[1778842765503,32.91,80675.8425,0.0,0.7948,0.0001,23.63362]
[1778842770508,32.91,80673.63,0.0,0.79457,0.0001,23.64899]
[1778842775513,32.91,80673.625,0.0,0.79458,0.0001,23.64581]
[1778842776514,32.91,80679.6725,0.0,0.79521,0.0001,23.60467]
[1778842781519,32.91,80679.465,0.0,0.79518,0.0001,23.60662]
[1778842786524,32.91,80679.775,0.0,0.79521,0.0001,23.60502]
[1778842791529,32.91,80680.51,0.0,0.79528,0.0001,23.60053]
[1778842796534,32.91,80681.695,0.0,0.79539,0.0001,23.59301]
[1778842798536,32.92,80683.76,0.0,0.7956,0.0001,23.57917]
[1778842799537,32.92,80686.5625,0.0,0.79589,0.0001,23.5602]
[1778842802543,32.92,80693.83,0.0,0.79664,0.0001,23.51042]
[1778842803544,32.92,80696.4875,0.0,0.79692,0.0001,23.49217]
[1778842807548,32.91,80699.8075,0.0,0.79726,0.0001,23.46915]
[1778842812552,32.91,80701.73,0.0,0.79747,0.0001,23.45577]
[1778842816556,32.91,80710.26,0.0,0.79834,0.0001,23.39728]
[1778842817557,32.91,80712.8825,0.0,0.79861,0.0001,23.37935]
[1778842822562,32.91,80715.3675,0.0,0.79886,0.0001,23.36261]
[1778842825565,32.92,80718.345,0.0,0.79917,0.0001,23.34242]
[1778842831513,32.92,80717.665,0.0,0.79911,0.0001,23.34419]
[1778842832520,32.92,80719.36,0.0,0.79928,0.0001,23.33267]
[1778842835282,32.92,80719.7375,0.0,0.79932,0.0001,23.33032]
[1778842836549,32.92,80722.0875,0.0,0.79955,0.0001,23.31446]
[1778842838563,32.92,80723.855,0.0,0.79973,0.0001,23.30262]
[1778842843583,32.92,80721.935,0.0,0.79952,0.0001,23.31651]
[1778842848588,32.92,80721.25,0.0,0.79944,0.0001,23.32184]
[1778842850590,32.92,80719.445,0.0,0.79926,0.0001,23.33445]
[1778842853593,32.92,80717.79,0.0,0.79908,0.0001,23.34609]
[1778842854594,32.92,80716.0125,0.0,0.7989,0.0001,23.35836]
[1778842855595,32.92,80713.0725,0.0,0.7986,0.0001,23.37857]
[1778842860600,32.92,80713.0125,0.0,0.79859,0.0001,23.37922]
[1778842865605,32.92,80711.6825,0.0,0.79845,0.0001,23.38855]
[1778842870610,32.92,80711.4175,0.0,0.79842,0.0001,23.39055]
[1778842875617,32.92,80712.0325,0.0,0.79848,0.0001,23.38651]
[1778842880622,32.92,80712.6625,0.0,0.79854,0.0001,23.3824]
[1778842885627,32.93,80713.8475,0.0,0.79866,0.0001,23.37455]
[1778842890632,32.93,80714.275,0.0,0.7987,0.0001,23.37189]
[1778842892634,32.93,80712.16,0.0,0.7985,0.0001,23.38298]
[1778842893635,32.93,80708.8125,0.0,0.79815,0.0001,23.40593]
[1778842897694,32.93,80710.5875,0.0,0.79834,0.0001,23.39383]
[1778842898695,32.93,80712.3925,0.0,0.79852,0.0001,23.38151]
[1778842903700,32.93,80712.2475,0.0,0.7985,0.0001,23.38271]
[1778842906703,32.93,80714.235,0.0,0.7987,0.0001,23.36925]
[1778842908705,32.93,80711.38,0.0,0.79841,0.0001,23.3889]
[1778842911708,32.93,80703.6875,0.0,0.79762,0.0001,23.4416]
[1778842912709,32.93,80699.2675,0.0,0.79716,0.0001,23.47177]
[1778842916713,32.93,80696.67,0.0,0.7969,0.0001,23.48921]
[1778842917714,32.93,80694.22,0.0,0.79665,0.0001,23.50585]
[1778842919707,32.93,80694.075,0.0,0.79664,0.0001,23.50673]
[1778842919717,32.93,80691.6025,0.0,0.79638,0.0001,23.52366]
[1778842920718,32.93,80689.245,0.0,0.79613,0.0001,23.53978]
[1778842925725,32.93,80689.6875,0.0,0.79618,0.0001,23.53683]
[1778842930730,32.93,80688.5975,0.0,0.79607,0.0001,23.54438]
[1778842932958,32.93,80688.3025,0.0,0.79603,0.0001,23.5464]
[1778842933204,32.93,80688.3025,0.0,0.79603,0.0001,23.5464]
[1778842933263,32.93,80688.3025,0.0,0.79603,0.0001,23.54651]
[1778842934733,32.93,80642.715,0.0,0.79127,0.0001,23.85732]
[1778842936616,32.93,80641.845,0.0,0.79118,0.00011,23.86315]
[1778842938571,32.93,80643.9775,0.0,0.7914,0.0001,23.84891]
[1778842938665,32.93,80643.9775,0.0,0.7914,0.0001,23.84902]
[1778842940912,32.93,80643.4725,0.0,0.79134,0.0001,23.85265]
[1778842940961,32.93,80643.4725,0.0,0.79134,0.0001,23.85265]
[1778842941062,32.93,80643.4725,0.0,0.79134,0.0001,23.85265]
[1778842944742,32.93,80633.445,0.0,0.79028,0.00011,23.92084]
[1778842949747,32.93,80630.295,0.0,0.78995,0.00011,23.94223]
[1778842954752,32.93,80630.89,0.0,0.79003,0.00011,23.93478]
[1778842956438,32.93,80628.1275,0.0,0.78974,0.00011,23.95344]
[1778842956507,32.93,80628.1275,0.0,0.78974,0.00011,23.95344]
[1778842956565,32.93,80628.1275,0.0,0.78974,0.00011,23.95344]
[1778842957475,32.93,80628.1275,0.0,0.78974,0.00011,23.95342]
[1778842957527,32.93,80628.1275,0.0,0.78974,0.00011,23.95342]
[1778842957586,32.93,80628.1275,0.0,0.78974,0.00011,23.95342]
[1778842957755,32.93,80628.5725,0.0,0.78979,0.00011,23.9504]
[1778842962760,32.93,80623.79,0.0,0.78929,0.00011,23.9826]
[1778842965763,32.93,80631.6975,0.0,0.79012,0.00011,23.92913]
[1778842966091,32.93,80631.6975,0.0,0.79012,0.00011,23.92913]
[1778842966143,32.93,80631.6975,0.0,0.79012,0.00011,23.92913]
[1778842966310,32.93,80631.6975,0.0,0.79012,0.00011,23.92913]
[1778842966862,32.93,80631.8625,0.0,0.79014,0.00011,23.92802]
[1778842966914,32.93,80631.8625,0.0,0.79014,0.00011,23.92802]
[1778842967059,32.93,80631.8625,0.0,0.79014,0.00011,23.92802]
[1778842967765,32.93,80631.82,0.0,0.79013,0.00011,23.92832]
[1778842972770,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842972809,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842973061,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842973269,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842973311,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842973316,32.93,80631.545,0.0,0.7901,0.00011,23.93025]
[1778842973771,32.93,80630.9075,0.0,0.79004,0.00011,23.93456]
[1778842976156,32.93,80633.3225,0.0,0.79029,0.00011,23.91828]
[1778842976315,32.93,80633.3225,0.0,0.79029,0.00011,23.91828]
[1778842976774,32.93,80633.6,0.0,0.79032,0.00011,23.91629]
[1778842979318,32.93,80638.985,0.0,0.79089,0.00011,23.87969]
[1778842979370,32.93,80638.985,0.0,0.79089,0.00011,23.87969]
[1778842979559,32.93,80638.985,0.0,0.79089,0.00011,23.87969]
[1778842984784,32.93,80639.7275,0.0,0.79097,0.00011,23.87431]
[1778842987787,32.93,80646.74,0.0,0.79171,0.0001,23.82669]
[1778842990790,32.93,80640.485,0.0,0.79106,0.00011,23.86898]
[1778842991613,32.93,80640.485,0.0,0.79106,0.00011,23.86898]
[1778842991662,32.93,80640.485,0.0,0.79106,0.00011,23.86898]
[1778842991812,32.93,80640.485,0.0,0.79106,0.00011,23.86895]
[1778842992677,32.93,80640.485,0.0,0.79106,0.00011,23.86895]
[1778842992725,32.93,80640.485,0.0,0.79106,0.00011,23.86895]
[1778842992773,32.93,80640.485,0.0,0.79106,0.00011,23.86893]
[1778842992808,32.93,80640.485,0.0,0.79106,0.00011,23.86893]
[1778842999702,32.93,80642.175,0.0,0.79124,0.0001,23.85726]
[1778843000327,32.93,80642.175,0.0,0.79124,0.0001,23.85726]
[1778843000374,32.93,80642.175,0.0,0.79124,0.0001,23.85726]
[1778843000562,32.93,80642.175,0.0,0.79124,0.0001,23.85726]
[1778843001273,32.93,80642.175,0.0,0.79124,0.0001,23.85735]
[1778843001310,32.93,80642.175,0.0,0.79124,0.0001,23.85735]
[1778843001323,32.93,80642.175,0.0,0.79124,0.0001,23.85735]
[1778843001716,32.93,80642.175,0.0,0.79123,0.0001,23.85745]
[1778843006751,32.93,80640.6975,0.0,0.79107,0.00011,23.86789]
[1778843011786,32.93,80640.525,0.0,0.79107,0.00011,23.866]
[1778843015369,32.93,80639.65,0.0,0.79097,0.00011,23.87216]
[1778843015421,32.93,80639.65,0.0,0.79097,0.00011,23.87216]
[1778843015560,32.93,80639.65,0.0,0.79097,0.00011,23.87216]
[1778843016704,32.93,80639.65,0.0,0.79097,0.00011,23.87223]
[1778843016754,32.93,80639.65,0.0,0.79097,0.00011,23.87223]
[1778843016813,32.93,80639.65,0.0,0.79097,0.00011,23.87223]
[1778843016819,32.93,80638.81,0.0,0.79088,0.00011,23.87799]
[1778843018128,32.93,80638.5675,0.0,0.79086,0.00011,23.8797]
[1778843018316,32.93,80638.5675,0.0,0.79086,0.00011,23.8797]
[1778843018821,32.93,80639.22,0.0,0.79093,0.00011,23.87521]
[1778843020438,32.93,80642.4725,0.0,0.79127,0.0001,23.85316]
[1778843020451,32.93,80642.4725,0.0,0.79127,0.0001,23.85316]
[1778843020563,32.93,80642.4725,0.0,0.79127,0.0001,23.85316]
[1778843025129,32.93,80640.3075,0.0,0.79104,0.00011,23.86769]
[1778843025136,32.93,80640.3075,0.0,0.79104,0.00011,23.86769]
[1778843025310,32.93,80640.3075,0.0,0.79104,0.00011,23.86769]
[1778843025828,32.93,80639.8275,0.0,0.79099,0.00011,23.8709]
[1778843028217,32.93,80641.165,0.0,0.79113,0.00011,23.86178]
[1778843028273,32.93,80641.165,0.0,0.79113,0.00011,23.86178]
[1778843028315,32.93,80641.165,0.0,0.79113,0.00011,23.86178]
[1778843033835,32.93,80639.94,0.0,0.79101,0.00011,23.86991]
[1778843038840,32.93,80637.155,0.0,0.79072,0.00011,23.88856]
[1778843040490,32.93,80637.0325,0.0,0.79071,0.00011,23.88934]
[1778843040542,32.93,80637.0325,0.0,0.79071,0.00011,23.88934]
[1778843040565,32.93,80637.0325,0.0,0.79071,0.00011,23.88934]
[1778843041836,32.93,80637.43,0.0,0.79075,0.00011,23.88659]
[1778843041843,32.93,80636.915,0.0,0.7907,0.00011,23.89002]
[1778843041888,32.93,80636.915,0.0,0.7907,0.00011,23.89002]
[1778843042063,32.93,80636.915,0.0,0.7907,0.00011,23.89002]
[1778843042844,32.93,80636.595,0.0,0.79066,0.00011,23.89224]
[1778843045168,32.93,80633.14,0.0,0.7903,0.00011,23.91569]
[1778843045219,32.93,80633.14,0.0,0.7903,0.00011,23.91569]
[1778843045312,32.93,80633.14,0.0,0.7903,0.00011,23.91569]
[1778843050852,32.93,80634.9325,0.0,0.79049,0.00011,23.90347]
[1778843051669,32.93,80634.9325,0.0,0.79049,0.00011,23.90347]
[1778843051694,32.93,80634.9325,0.0,0.79049,0.00011,23.90347]
[1778843051811,32.93,80634.9325,0.0,0.79049,0.00011,23.90347]
[1778843052926,32.93,80633.9825,0.0,0.79039,0.00011,23.90997]
[1778843052987,32.93,80633.9825,0.0,0.79039,0.00011,23.90997]
[1778843053058,32.93,80633.9825,0.0,0.79039,0.00011,23.90997]
[1778843053855,32.93,80633.4025,0.0,0.79032,0.00011,23.91392]
[1778843057623,32.93,80631.5725,0.0,0.79013,0.00011,23.92636]
[1778843057671,32.93,80631.5725,0.0,0.79013,0.00011,23.92636]
[1778843057812,32.93,80631.5725,0.0,0.79013,0.00011,23.92636]
[1778843057893,32.93,80632.8175,0.0,0.79026,0.00011,23.91796]
[1778843059066,32.93,80632.2225,0.0,0.7902,0.00011,23.922]
[1778843059147,32.93,80632.2225,0.0,0.7902,0.00011,23.922]
[1778843059313,32.93,80632.2225,0.0,0.7902,0.00011,23.922]
[1778843059861,32.93,80632.41,0.0,0.79022,0.00011,23.92075]
[1778843060569,32.93,80632.41,0.0,0.79022,0.00011,23.92075]
[1778843065867,32.93,80623.115,0.0,0.78924,0.00011,23.98363]
[1778843066454,32.93,80623.115,0.0,0.78924,0.00011,23.98363]
[1778843066498,32.93,80623.115,0.0,0.78924,0.00011,23.98363]
[1778843066569,32.93,80623.115,0.0,0.78924,0.00011,23.98363]
[1778843066868,32.93,80615.11,0.0,0.78839,0.00011,24.03753]
[1778843068158,32.93,80617.0,0.0,0.78859,0.00011,24.02468]
[1778843068210,32.93,80617.0,0.0,0.78859,0.00011,24.02468]
[1778843068314,32.93,80617.0,0.0,0.78859,0.00011,24.02468]
[1778843068870,32.93,80617.315,0.0,0.78863,0.00011,24.02245]
[1778843073874,32.93,80618.105,0.0,0.78874,0.00011,24.01316]
[1778843074217,32.93,80618.105,0.0,0.78874,0.00011,24.01316]
[1778843074269,32.93,80618.105,0.0,0.78874,0.00011,24.01316]
[1778843074311,32.93,80618.105,0.0,0.78874,0.00011,24.01316]
[1778843077558,32.93,80617.3725,0.0,0.78867,0.00011,24.01783]
[1778843077811,32.93,80617.3725,0.0,0.78867,0.00011,24.01783]
[1778843077878,32.93,80617.3675,0.0,0.78867,0.00011,24.01776]
[1778843079880,32.93,80610.6,0.0,0.78795,0.00011,24.06313]
[1778843080881,32.93,80604.0325,0.0,0.78726,0.00011,24.10715]
[1778843084292,32.93,80605.12,0.0,0.78738,0.00011,24.09946]
[1778843084316,32.93,80605.12,0.0,0.78738,0.00011,24.09946]
[1778843084886,32.92,80618.04,0.0,0.78875,0.00011,24.01217]
[1778843087067,32.92,80618.7375,0.0,0.78883,0.00011,24.0073]
[1778843087119,32.92,80618.7375,0.0,0.78883,0.00011,24.0073]
[1778843087312,32.92,80618.7375,0.0,0.78883,0.00011,24.0073]
[1778843087453,32.92,80618.7375,0.0,0.78883,0.00011,24.0073]
[1778843087889,32.92,80619.17,0.0,0.78888,0.00011,24.00431]
[1778843091407,32.92,80615.1625,0.0,0.78846,0.00011,24.03104]
[1778843091459,32.92,80615.1625,0.0,0.78846,0.00011,24.03104]
[1778843091562,32.92,80615.1625,0.0,0.78846,0.00011,24.03104]
[1778843093812,32.92,80610.555,0.0,0.78797,0.00011,24.06183]
[1778843093857,32.92,80610.555,0.0,0.78797,0.00011,24.06183]
[1778843093895,32.92,80610.6575,0.0,0.78799,0.00011,24.06099]
[1778843094065,32.92,80610.6575,0.0,0.78799,0.00011,24.06099]
[1778843096394,32.92,80610.015,0.0,0.78792,0.00011,24.06503]
[1778843096446,32.92,80610.015,0.0,0.78792,0.00011,24.06503]
[1778843096563,32.92,80610.015,0.0,0.78792,0.00011,24.06503]
[1778843099901,32.92,80601.8875,0.0,0.78707,0.00011,24.11904]
[1778843102301,32.92,80601.1625,0.0,0.787,0.00011,24.12348]
[1778843102315,32.92,80601.1625,0.0,0.787,0.00011,24.12348]
[1778843102351,32.92,80601.1625,0.0,0.787,0.00011,24.12348]
[1778843102904,32.92,80601.2725,0.0,0.78701,0.00011,24.12252]
[1778843103402,32.92,80601.2725,0.0,0.78701,0.00011,24.12252]
[1778843103454,32.92,80601.2725,0.0,0.78701,0.00011,24.12252]
[1778843105140,32.92,80601.9425,0.0,0.78709,0.00011,24.11758]
[1778843105307,32.92,80601.9425,0.0,0.78709,0.00011,24.11758]
[1778843105907,32.92,80602.2525,0.0,0.78713,0.00011,24.11529]
[1778843109578,32.92,80602.2125,0.0,0.78713,0.00011,24.11494]
[1778843109623,32.92,80602.2125,0.0,0.78713,0.00011,24.11494]
[1778843110127,32.92,80602.8225,0.0,0.7872,0.00011,24.11063]
[1778843110810,32.92,80602.8225,0.0,0.7872,0.00011,24.11063]
[1778843110910,32.92,80602.8225,0.0,0.7872,0.00011,24.11046]
[1778843111913,32.91,80608.11,0.0,0.78777,0.00011,24.07469]
[1778843113531,32.91,80608.645,0.0,0.78783,0.00011,24.07093]
[1778843113564,32.91,80608.645,0.0,0.78783,0.00011,24.07093]
[1778843113576,32.91,80608.645,0.0,0.78783,0.00011,24.07093]
[1778843113915,32.91,80608.7725,0.0,0.78784,0.00011,24.06992]
[1778843115246,32.91,80609.15,0.0,0.78789,0.00011,24.06722]
[1778843115308,32.91,80609.15,0.0,0.78789,0.00011,24.06722]
[1778843115803,32.91,80609.15,0.0,0.78789,0.00011,24.06722]
[1778843115850,32.91,80609.15,0.0,0.78789,0.00011,24.06722]
[1778843115917,32.91,80609.1025,0.0,0.78788,0.00011,24.06739]
[1778843116566,32.91,80609.1025,0.0,0.78788,0.00011,24.06739]
[1778843121422,32.91,80610.5875,0.0,0.78805,0.00011,24.05666]
[1778843121469,32.91,80610.5875,0.0,0.78805,0.00011,24.05666]
[1778843121565,32.91,80610.5875,0.0,0.78805,0.00011,24.05666]
[1778843121923,32.91,80611.435,0.0,0.78814,0.00011,24.05082]
[1778843126930,32.91,80611.97,0.0,0.78821,0.00011,24.04656]
[1778843130934,32.91,80607.2375,0.0,0.78772,0.00011,24.07792]
[1778843131935,32.91,80600.375,0.0,0.78701,0.00011,24.12044]
[1778843132936,32.91,80595.805,0.0,0.78653,0.00011,24.15094]
[1778843133339,32.91,80595.805,0.0,0.78653,0.00011,24.15094]
[1778843133389,32.91,80595.805,0.0,0.78653,0.00011,24.15094]
[1778843133562,32.91,80595.805,0.0,0.78653,0.00011,24.15094]
[1778843133937,32.91,80595.9025,0.0,0.78654,0.00011,24.15004]
[1778843138942,32.9,80596.425,0.0,0.78661,0.00011,24.14532]
[1778843140273,32.9,80596.2625,0.0,0.7866,0.00011,24.14618]
[1778843140312,32.9,80596.2625,0.0,0.7866,0.00011,24.14618]
[1778843140570,32.9,80596.2625,0.0,0.7866,0.00011,24.14618]
[1778843140944,32.9,80596.545,0.0,0.78663,0.00011,24.14404]
[1778843145949,32.9,80596.4375,0.0,0.78664,0.00011,24.14359]
[1778843148952,32.9,80599.5275,0.0,0.78698,0.00011,24.12211]
[1778843149953,32.9,80603.36,0.0,0.78739,0.00011,24.09612]
[1778843150954,32.9,80608.125,0.0,0.7879,0.00011,24.06386]
[1778843151528,32.9,80608.125,0.0,0.7879,0.00011,24.06386]
[1778843151563,32.9,80608.125,0.0,0.7879,0.00011,24.06386]
[1778843151579,32.9,80608.125,0.0,0.7879,0.00011,24.06386]
[1778843151955,32.9,80610.0325,0.0,0.7881,0.00011,24.05087]
[1778843153445,32.9,80611.395,0.0,0.78825,0.00011,24.04156]
[1778843153565,32.9,80611.395,0.0,0.78825,0.00011,24.04156]
[1778843153957,32.9,80611.6175,0.0,0.78827,0.00011,24.03995]
[1778843156960,32.9,80614.835,0.0,0.78862,0.00011,24.01794]
[1778843161964,32.9,80616.5225,0.0,0.78881,0.00011,24.0061]
[1778843162965,32.9,80620.6475,0.0,0.78924,0.00011,23.97819]
[1778843163966,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843164479,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843164531,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843164568,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843164865,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843165968,32.9,80627.1575,0.0,0.78993,0.00011,23.93416]
[1778843171189,32.9,80626.88,0.0,0.7899,0.00011,23.93608]
[1778843171240,32.9,80626.88,0.0,0.7899,0.00011,23.93608]
[1778843171312,32.9,80626.88,0.0,0.7899,0.00011,23.93608]
[1778843171912,32.9,80626.88,0.0,0.7899,0.00011,23.93605]
[1778843172975,32.9,80621.6125,0.0,0.78934,0.00011,23.97164]
[1778843178961,32.9,80622.2825,0.0,0.78942,0.00011,23.96697]
[1778843181825,32.9,80622.935,0.0,0.78949,0.00011,23.96252]
[1778843184296,32.9,80623.385,0.0,0.78954,0.00011,23.95942]
[1778843184310,32.9,80623.385,0.0,0.78954,0.00011,23.95942]
[1778843184987,32.9,80623.67,0.0,0.78957,0.00011,23.95748]
[1778843186667,32.9,80623.305,0.0,0.78953,0.00011,23.95993]
[1778843188561,32.9,80623.1975,0.0,0.78952,0.00011,23.96062]
[1778843188991,32.9,80623.005,0.0,0.7895,0.00011,23.9619]
[1778843193699,32.9,80621.81,0.0,0.78939,0.00011,23.9664]
[1778843193749,32.9,80621.81,0.0,0.78939,0.00011,23.9664]
[1778843193810,32.9,80621.81,0.0,0.78939,0.00011,23.9664]
[1778843193911,32.9,80621.81,0.0,0.78939,0.00011,23.96636]
[1778843199001,32.89,80622.735,0.0,0.78949,0.00011,23.95991]
[1778843200513,32.89,80622.9225,0.0,0.78951,0.00011,23.95862]
[1778843200562,32.89,80622.9225,0.0,0.78951,0.00011,23.95862]
[1778843201004,32.89,80619.3925,0.0,0.78914,0.00011,23.98244]
[1778843202005,32.89,80615.19,0.0,0.7887,0.00011,24.01076]
[1778843203463,32.89,80615.775,0.0,0.78876,0.00011,24.00673]
[1778843206560,32.89,80616.6825,0.0,0.78886,0.00011,24.0004]
[1778843207010,32.89,80616.9175,0.0,0.78889,0.00011,23.99874]
[1778843212015,32.89,80617.7875,0.0,0.78898,0.00011,23.99256]
[1778843215841,32.89,80617.73,0.0,0.78898,0.00011,23.99278]
[1778843215887,32.89,80617.73,0.0,0.78898,0.00011,23.99278]
[1778843215932,32.89,80617.73,0.0,0.78898,0.00011,23.9927]
[1778843216061,32.89,80617.73,0.0,0.78898,0.00011,23.9927]
[1778843217020,32.89,80612.115,0.0,0.78839,0.00011,24.03052]
[1778843219022,32.89,80609.6475,0.0,0.78813,0.00011,24.04694]
[1778843224027,32.89,80609.47,0.0,0.78812,0.00011,24.04753]
[1778843228698,32.89,80607.895,0.0,0.78796,0.00011,24.05763]
[1778843229032,32.89,80604.4875,0.0,0.7876,0.00011,24.08045]
[1778843230033,32.89,80598.7675,0.0,0.78699,0.00011,24.11887]
[1778843230552,32.89,80598.7675,0.0,0.78699,0.00011,24.11887]
[1778843230560,32.89,80598.7675,0.0,0.78699,0.00011,24.11887]
[1778843231034,32.89,80594.1775,0.0,0.7865,0.00011,24.14976]
[1778843236039,32.89,80593.06,0.0,0.7864,0.00011,24.15654]
[1778843238904,32.89,80592.0325,0.0,0.78629,0.00011,24.16319]
[1778843239732,32.89,80592.0325,0.0,0.78629,0.00011,24.16306]
[1778843245048,32.88,80591.9875,0.0,0.7863,0.00011,24.16256]
[1778843250053,32.88,80591.27,0.0,0.78623,0.00011,24.16673]
[1778843255058,32.88,80590.705,0.0,0.7862,0.00011,24.16636]
[1778843260063,32.88,80590.5175,0.0,0.78619,0.00011,24.16697]
[1778843267070,32.88,80592.24,0.0,0.78639,0.00011,24.1545]
[1778843272075,32.88,80592.16,0.0,0.78639,0.00011,24.15443]
[1778843277080,32.87,80594.075,0.0,0.78661,0.00011,24.14075]
[1778843281084,32.87,80596.2725,0.0,0.78685,0.00011,24.12544]
[1778843286089,32.87,80595.2075,0.0,0.78675,0.00011,24.13155]
[1778843291094,32.87,80594.685,0.0,0.78671,0.00011,24.13398]
[1778843296099,32.87,80595.1575,0.0,0.78678,0.00011,24.12972]
[1778843301104,32.86,80594.8825,0.0,0.78677,0.00011,24.13057]
[1778843303106,32.86,80597.84,0.0,0.78709,0.00011,24.11024]
[1778843308111,32.86,80598.3025,0.0,0.78715,0.00011,24.10621]
[1778843313116,32.86,80598.9525,0.0,0.78725,0.00011,24.09747]
[1778843318121,32.86,80598.38,0.0,0.7872,0.00011,24.10046]
[1778843322125,32.86,80595.595,0.0,0.78692,0.00011,24.11851]
[1778843327130,32.85,80595.64,0.0,0.78694,0.00011,24.11725]
[1778843333044,32.85,80596.4775,0.0,0.78704,0.00011,24.11048]
[1778843338079,32.85,80597.08,0.0,0.78712,0.00011,24.10552]
[1778843343114,32.85,80597.1,0.0,0.78714,0.00011,24.10451]
[1778843348149,32.84,80597.215,0.0,0.78716,0.00011,24.10287]
[1778843353156,32.84,80597.7825,0.0,0.78724,0.00011,24.09819]
[1778843357160,32.84,80595.335,0.0,0.78699,0.00011,24.11401]
[1778843362165,32.84,80594.0525,0.0,0.78686,0.00011,24.12169]
[1778843367170,32.84,80594.59,0.0,0.78693,0.00011,24.11712]
[1778843372175,32.83,80594.895,0.0,0.787,0.00011,24.11064]
[1778843375178,32.83,80582.835,0.0,0.78571,0.00011,24.19194]
[1778843376179,32.83,80568.995,0.0,0.78423,0.00011,24.28488]
[1778843379182,32.83,80571.4025,0.0,0.78449,0.00011,24.2685]
[1778843384187,32.83,80571.4075,0.0,0.7845,0.00011,24.26812]
[1778843385189,32.83,80574.305,0.0,0.78481,0.00011,24.24861]
[1778843387191,32.83,80578.1875,0.0,0.78523,0.00011,24.22241]
[1778843392196,32.83,80578.4175,0.0,0.78525,0.00011,24.22069]
[1778843397201,32.83,80576.25,0.0,0.78503,0.00011,24.23501]
[1778843402206,32.83,80574.51,0.0,0.78484,0.00011,24.24637]
[1778843403206,32.83,80569.355,0.0,0.78429,0.00011,24.28089]
[1778843404207,32.83,80566.1575,0.0,0.78395,0.00011,24.30221]
[1778843405208,32.83,80563.4375,0.0,0.78366,0.00011,24.3203]
[1778843410212,32.83,80568.1,0.0,0.78417,0.00011,24.28837]
[1778843412214,32.83,80571.3,0.0,0.78452,0.00011,24.26674]
[1778843417219,32.83,80573.6625,0.0,0.78478,0.00011,24.25056]
[1778843419221,32.83,80576.6125,0.0,0.78509,0.00011,24.23064]
[1778843424226,32.83,80576.9375,0.0,0.78514,0.00011,24.22792]
[1778843428230,32.82,80582.155,0.0,0.78571,0.00011,24.19175]
[1778843429231,32.82,80585.8725,0.0,0.78611,0.00011,24.16647]
[1778843434236,32.82,80586.8825,0.0,0.78626,0.00011,24.155]
[1778843437239,32.82,80592.7875,0.0,0.7869,0.00011,24.11455]
[1778843440242,32.82,80596.235,0.0,0.78728,0.00011,24.09079]
[1778843443245,32.82,80599.755,0.0,0.78766,0.00011,24.06658]
[1778843445254,32.82,80602.0675,0.0,0.78791,0.00011,24.05074]
[1778843447256,32.82,80607.32,0.0,0.78847,0.00011,24.01505]
[1778843450259,32.82,80609.47,0.0,0.7887,0.00011,24.00035]
[1778843455305,32.82,80610.45,0.0,0.78881,0.00011,23.9935]
[1778843457307,32.82,80612.67,0.0,0.78904,0.00011,23.97841]
[1778843461311,32.82,80620.635,0.0,0.78989,0.00011,23.92431]
[1778843462312,32.82,80628.9075,0.0,0.79076,0.00011,23.86801]
[1778843463313,32.81,80634.1525,0.0,0.79132,0.00011,23.83225]
[1778843464314,32.81,80639.68,0.0,0.7919,0.00011,23.79454]
[1778843465315,32.81,80642.355,0.0,0.79219,0.00011,23.77624]
[1778843467317,32.81,80644.935,0.0,0.79246,0.00011,23.75852]
[1778843471321,32.81,80643.14,0.0,0.79227,0.00011,23.77047]
[1778843472322,32.81,80640.515,0.0,0.792,0.00011,23.78825]
[1778843472665,32.81,80640.515,0.0,0.792,0.00011,23.78825]
[1778843473229,32.81,80640.515,0.0,0.792,0.00011,23.78825]
[1778843473323,32.81,80637.8275,0.0,0.79172,0.00011,23.80642]
[1778843476326,32.81,80636.155,0.0,0.79155,0.00011,23.81742]
[1778843481331,32.81,80634.48,0.0,0.79138,0.00011,23.82811]
[1778843486336,32.81,80630.795,0.0,0.791,0.00011,23.85258]
[1778843487337,32.81,80623.2925,0.0,0.79021,0.00011,23.90343]
[1778843488338,32.81,80617.675,0.0,0.78962,0.00011,23.9413]
[1778843490340,32.81,80615.62,0.0,0.78941,0.00011,23.95479]
[1778843495345,32.81,80616.1925,0.0,0.7895,0.00011,23.94655]
[1778843500350,32.81,80616.8975,0.0,0.78958,0.00011,23.94189]
[1778843503236,32.81,80614.525,0.0,0.78932,0.00011,23.95802]
[1778843508271,32.81,80616.515,0.0,0.78953,0.00011,23.94462]
[1778843512299,32.81,80609.19,0.0,0.78876,0.00011,23.99424]
[1778843517334,32.81,80610.4725,0.0,0.78889,0.00011,23.9854]
[1778843519348,32.81,80612.5825,0.0,0.78912,0.00011,23.97109]
[1778843521828,32.81,80613.1875,0.0,0.78918,0.00011,23.96699]
[1778843521940,32.81,80613.1875,0.0,0.78918,0.00011,23.96699]
[1778843523375,32.81,80616.1875,0.0,0.7895,0.00011,23.94668]
[1778843524376,32.81,80618.235,0.0,0.78972,0.00011,23.93283]
[1778843525377,32.81,80620.165,0.0,0.78992,0.00011,23.91979]
[1778843528380,32.81,80622.7075,0.0,0.79019,0.00011,23.90272]
[1778843530382,32.81,80625.9525,0.0,0.79053,0.00011,23.88071]
[1778843531383,32.81,80627.8925,0.0,0.79074,0.00011,23.86751]
[1778843533609,32.81,80628.1025,0.0,0.79076,0.00011,23.86606]
[1778843533669,32.81,80628.1025,0.0,0.79076,0.00011,23.86606]
[1778843541393,32.81,80628.57,0.0,0.79081,0.00011,23.8628]
[1778843542396,32.81,80630.3775,0.0,0.791,0.00011,23.85049]
[1778843547401,32.81,80630.07,0.0,0.79097,0.00011,23.85253]
[1778843552406,32.81,80628.8625,0.0,0.79086,0.00011,23.85716]
[1778843553407,32.81,80619.8275,0.0,0.78991,0.00011,23.91843]
[1778843554408,32.81,80614.005,0.0,0.78929,0.00011,23.95778]
[1778843558412,32.8,80610.6675,0.0,0.78895,0.00011,23.97994]
[1778843560414,32.8,80607.4925,0.0,0.78861,0.00011,24.00137]
[1778843565419,32.8,80606.855,0.0,0.78854,0.00011,24.00545]
[1778843566221,32.8,80606.855,0.0,0.78854,0.00011,24.00545]
[1778843566336,32.8,80606.855,0.0,0.78854,0.00011,24.00545]
[1778843571425,32.8,80605.36,0.0,0.78839,0.00011,24.01519]
[1778843576430,32.8,80607.3525,0.0,0.78861,0.00011,24.00145]
[1778843581435,32.8,80608.58,0.0,0.78875,0.00011,23.99248]
[1778843586440,32.8,80611.0025,0.0,0.78902,0.00011,23.97517]
[1778843591445,32.8,80610.595,0.0,0.78899,0.00011,23.97711]
[1778843596449,32.8,80609.53,0.0,0.78889,0.00011,23.98345]
[1778843601454,32.79,80610.355,0.0,0.78899,0.00011,23.977]
[1778843606459,32.79,80610.335,0.0,0.789,0.00011,23.97632]
[1778843611464,32.79,80609.1475,0.0,0.7889,0.00011,23.98005]
[1778843615468,32.79,80606.25,0.0,0.78861,0.00011,23.99897]
[1778843620473,32.79,80606.23,0.0,0.78862,0.00011,23.99814]
[1778843625478,32.78,80606.5075,0.0,0.78866,0.00011,23.99532]
[1778843630483,32.78,80606.54,0.0,0.78868,0.00011,23.99418]
[1778843635489,32.78,80618.6225,0.0,0.78998,0.00011,23.91127]
[1778843636490,32.78,80621.5525,0.0,0.79029,0.00011,23.89118]
[1778843641495,32.78,80624.475,0.0,0.79061,0.00011,23.87043]
[1778843646500,32.78,80625.0,0.0,0.79068,0.00011,23.86594]
[1778843651506,32.77,80625.765,0.0,0.79078,0.00011,23.85985]
[1778843651663,32.77,80625.765,0.0,0.79078,0.00011,23.85985]
[1778843651844,32.77,80625.765,0.0,0.79078,0.00011,23.85985]
[1778843652507,32.77,80628.635,0.0,0.79108,0.00011,23.84017]
[1778843655510,32.77,80630.4275,0.0,0.79128,0.00011,23.82755]
[1778843660515,32.77,80632.2875,0.0,0.79148,0.00011,23.81425]
[1778843664519,32.77,80634.525,0.0,0.79173,0.00011,23.79858]
[1778843665520,32.77,80636.33,0.0,0.79192,0.00011,23.78619]
[1778843671418,32.77,80637.0075,0.0,0.79202,0.00011,23.77763]
[1778843673432,32.77,80639.41,0.0,0.79227,0.00011,23.76114]
[1778843678468,32.77,80641.53,0.0,0.7925,0.00011,23.74644]
[1778843683502,32.77,80640.6575,0.0,0.79241,0.00011,23.75219]
[1778843688538,32.77,80641.09,0.0,0.79246,0.00011,23.74901]
[1778843690544,32.77,80642.9025,0.0,0.79265,0.00011,23.73657]
[1778843692546,32.77,80646.1025,0.0,0.79299,0.00011,23.71471]
[1778843695549,32.77,80647.7625,0.0,0.79316,0.00011,23.70339]
[1778843696550,32.77,80649.3775,0.0,0.79333,0.0001,23.69238]
[1778843701555,32.77,80650.0075,0.0,0.79339,0.0001,23.68826]
[1778843706560,32.77,80649.315,0.0,0.79333,0.0001,23.6925]
[1778843709563,32.77,80651.49,0.0,0.79356,0.0001,23.67727]
[1778843714568,32.76,80651.995,0.0,0.79362,0.0001,23.67326]
[1778843720574,32.76,80653.14,0.0,0.79375,0.0001,23.66482]
[1778843725579,32.76,80653.0525,0.0,0.79375,0.0001,23.66482]
[1778843726580,32.76,80658.9375,0.0,0.79437,0.0001,23.6245]
[1778843727581,32.76,80661.035,0.0,0.79459,0.0001,23.61011]
[1778843732586,32.76,80657.285,0.0,0.79422,0.0001,23.63175]
[1778843735589,32.76,80659.195,0.0,0.79443,0.0001,23.61803]
[1778843736590,32.76,80663.91,0.0,0.79493,0.0001,23.58557]
[1778843738592,32.76,80666.365,0.0,0.79519,0.0001,23.56845]
[1778843739593,32.76,80668.54,0.0,0.79542,0.0001,23.55341]
[1778843744598,32.76,80668.995,0.0,0.79547,0.0001,23.54969]
[1778843747601,32.76,80671.0875,0.0,0.7957,0.0001,23.535]
[1778843752606,32.75,80671.365,0.0,0.79573,0.0001,23.53261]
[1778843756610,32.75,80676.985,0.0,0.79632,0.0001,23.49369]
[1778843760618,32.75,80678.68,0.0,0.7965,0.0001,23.48188]
[1778843761619,32.75,80685.72,0.0,0.79723,0.0001,23.4335]
[1778843762620,32.75,80689.52,0.0,0.79764,0.0001,23.40626]
[1778843762898,32.75,80689.52,0.0,0.79764,0.0001,23.40626]
[1778843762952,32.75,80689.52,0.0,0.79764,0.0001,23.40626]
[1778843763058,32.75,80689.52,0.0,0.79764,0.0001,23.40626]
[1778843763621,32.75,80688.265,0.0,0.79751,0.0001,23.41495]
[1778843767625,32.75,80685.7475,0.0,0.79725,0.0001,23.43239]
[1778843771629,32.75,80680.67,0.0,0.79672,0.0001,23.46735]
[1778843776634,32.75,80678.98,0.0,0.79655,0.0001,23.47882]
[1778843782640,32.75,80678.195,0.0,0.79647,0.0001,23.484]
[1778843787645,32.75,80672.405,0.0,0.79587,0.0001,23.52351]
[1778843788646,32.75,80667.7875,0.0,0.79539,0.0001,23.55507]
[1778843793651,32.75,80667.305,0.0,0.79537,0.0001,23.55426]
[1778843798656,32.75,80667.94,0.0,0.79544,0.0001,23.54932]
[1778843803661,32.75,80667.2775,0.0,0.79538,0.0001,23.55327]
[1778843805663,32.75,80669.7075,0.0,0.79564,0.0001,23.53639]
[1778843806664,32.75,80671.965,0.0,0.79588,0.0001,23.52081]
[1778843810668,32.75,80674.255,0.0,0.79612,0.0001,23.50483]
[1778843815673,32.74,80672.045,0.0,0.79589,0.0001,23.51966]
[1778843820678,32.74,80666.5325,0.0,0.79533,0.0001,23.55704]
[1778843822680,32.74,80663.405,0.0,0.795,0.0001,23.57821]
[1778843825683,32.74,80665.6925,0.0,0.79525,0.0001,23.5621]
[1778843830688,32.74,80667.2775,0.0,0.79542,0.0001,23.55064]
[1778843835693,32.74,80665.7325,0.0,0.79527,0.0001,23.56064]
[1778843841611,32.74,80668.3175,0.0,0.79555,0.0001,23.54222]
[1778843843625,32.74,80671.6,0.0,0.79589,0.0001,23.51954]
[1778843848706,32.74,80671.3175,0.0,0.79587,0.0001,23.52112]
[1778843854702,32.74,80671.5225,0.0,0.79592,0.0001,23.51577]
[1778843856714,32.74,80673.9575,0.0,0.79617,0.0001,23.49893]
[1778843860718,32.74,80670.935,0.0,0.79586,0.0001,23.51943]
[1778843865724,32.73,80671.235,0.0,0.7959,0.0001,23.51701]
[1778843867726,32.73,80674.1625,0.0,0.79621,0.0001,23.49677]
[1778843869728,32.73,80678.2325,0.0,0.79663,0.0001,23.46874]
[1778843874733,32.73,80676.985,0.0,0.7965,0.0001,23.4772]
[1778843878737,32.73,80674.9175,0.0,0.79629,0.0001,23.49128]
[1778843879738,32.73,80670.2425,0.0,0.7958,0.0001,23.52332]
[1778843884743,32.73,80669.9,0.0,0.79577,0.0001,23.52527]
[1778843889748,32.73,80670.08,0.0,0.7958,0.0001,23.52364]
[1778843892751,32.73,80666.655,0.0,0.79544,0.0001,23.54688]
[1778843893752,32.73,80663.575,0.0,0.79512,0.0001,23.56789]
[1778843898757,32.73,80663.3925,0.0,0.79511,0.0001,23.56847]
[1778843899758,32.73,80654.8575,0.0,0.79422,0.0001,23.62678]
[1778843900759,32.73,80651.5325,0.0,0.79388,0.0001,23.64933]
[1778843905764,32.73,80648.5,0.0,0.79358,0.00011,23.66889]
[1778843910769,32.72,80647.9075,0.0,0.79353,0.00011,23.67168]
[1778843914773,32.72,80639.1025,0.0,0.79264,0.00011,23.72733]
[1778843917776,32.72,80636.4475,0.0,0.79238,0.00011,23.7446]
[1778843922781,32.72,80635.72,0.0,0.79232,0.00011,23.74786]
[1778843924783,32.71,80630.645,0.0,0.7918,0.00011,23.78196]
[1778843927785,32.71,80628.14,0.0,0.79154,0.00011,23.79834]
[1778843928786,32.71,80620.3625,0.0,0.79072,0.00011,23.85124]
[1778843929787,32.71,80614.7125,0.0,0.79012,0.00011,23.88954]
[1778843931789,32.71,80610.68,0.0,0.7897,0.00011,23.91657]
[1778843933791,32.71,80607.2625,0.0,0.78935,0.00011,23.93934]
[1778843934181,32.71,80607.2625,0.0,0.78935,0.00011,23.93934]
[1778843934307,32.71,80607.2625,0.0,0.78935,0.00011,23.93934]
[1778843934792,32.71,80604.06,0.0,0.78901,0.00011,23.96083]
[1778843939797,32.71,80604.425,0.0,0.78907,0.00011,23.95694]
[1778843940873,32.71,80605.8525,0.0,0.78922,0.00011,23.94697]
[1778843941799,32.71,80612.1875,0.0,0.7899,0.00011,23.90365]
[1778843945803,32.7,80617.09,0.0,0.79043,0.00011,23.86952]
[1778843949816,32.7,80620.6925,0.0,0.79083,0.00011,23.84433]
[1778843950817,32.7,80626.755,0.0,0.79147,0.00011,23.80287]
[1778843955822,32.7,80628.4475,0.0,0.79165,0.00011,23.79095]
[1778843956823,32.7,80634.815,0.0,0.79233,0.00011,23.74726]
[1778843957197,32.7,80634.815,0.0,0.79233,0.00011,23.74726]
[1778843957824,32.7,80637.3675,0.0,0.7926,0.00011,23.72949]
[1778843962829,32.7,80630.5625,0.0,0.79191,0.00011,23.77456]
[1778843963830,32.7,80626.9075,0.0,0.79152,0.00011,23.79929]
[1778843968834,32.69,80629.09,0.0,0.79177,0.00011,23.78354]
[1778843973839,32.69,80630.93,0.0,0.79198,0.00011,23.76721]
[1778843978844,32.69,80630.025,0.0,0.79189,0.00011,23.77317]
[1778843983848,32.69,80631.48,0.0,0.79205,0.00011,23.76281]
[1778843988853,32.69,80632.195,0.0,0.79214,0.00011,23.75729]
[1778843993858,32.69,80633.745,0.0,0.79231,0.00011,23.74609]
[1778843999864,32.69,80633.755,0.0,0.79232,0.00011,23.74536]
[1778844005870,32.69,80635.2325,0.0,0.79248,0.00011,23.73484]
[1778844010800,32.69,80639.665,0.0,0.79296,0.00011,23.70411]
[1778844015881,32.69,80641.835,0.0,0.79319,0.00011,23.68903]
[1778844021878,32.68,80642.9325,0.0,0.79332,0.00011,23.68075]
[1778844026892,32.68,80648.9225,0.0,0.79396,0.00011,23.63852]
[1778844031897,32.68,80650.095,0.0,0.79412,0.00011,23.62601]
[1778844036902,32.68,80649.5475,0.0,0.79408,0.00011,23.62879]
[1778844041907,32.68,80649.875,0.0,0.79413,0.00011,23.62559]
[1778844047913,32.67,80649.825,0.0,0.79414,0.00011,23.62482]
[1778844052918,32.67,80648.9175,0.0,0.79405,0.00011,23.63012]
[1778844057923,32.67,80649.4425,0.0,0.79412,0.00011,23.6256]
[1778844062931,32.67,80639.975,0.0,0.79314,0.00011,23.6895]
[1778844063932,32.67,80631.3175,0.0,0.79223,0.00011,23.74862]
[1778844065934,32.67,80637.0125,0.0,0.79284,0.00011,23.70918]
[1778844067936,32.66,80639.37,0.0,0.79309,0.00011,23.69251]
[1778844073942,32.66,80640.0125,0.0,0.79318,0.00011,23.6866]
[1778844077946,32.66,80642.3475,0.0,0.79345,0.00011,23.6696]
[1778844080948,32.66,80645.2275,0.0,0.79376,0.00011,23.6492]
[1778844085953,32.66,80644.725,0.0,0.79372,0.00011,23.65164]
[1778844089957,32.66,80640.3825,0.0,0.79327,0.00011,23.68101]
[1778844090958,32.65,80637.555,0.0,0.79297,0.00011,23.70029]
[1778844091959,32.65,80634.315,0.0,0.79265,0.00011,23.71887]
[1778844093961,32.65,80627.375,0.0,0.79192,0.00011,23.76606]
[1778844094962,32.65,80621.45,0.0,0.7913,0.00011,23.80635]
[1778844096716,32.65,80621.1125,0.0,0.79127,0.00011,23.80842]
[1778844096814,32.65,80621.1125,0.0,0.79127,0.00011,23.80842]
[1778844096943,32.65,80621.1125,0.0,0.79127,0.00011,23.80842]
[1778844096964,32.65,80612.5625,0.0,0.79036,0.00011,23.86667]
[1778844097108,32.65,80612.5625,0.0,0.79036,0.00011,23.86667]
[1778844097965,32.65,80606.6925,0.0,0.78976,0.00011,23.90477]
[1778844102970,32.64,80605.345,0.0,0.78966,0.00011,23.91115]
[1778844107444,32.63,80607.2575,0.0,0.78993,0.00011,23.89408]
[1778844107451,32.63,80607.2575,0.0,0.78993,0.00011,23.89408]
[1778844107559,32.63,80607.2575,0.0,0.78993,0.00011,23.89408]
[1778844108327,32.63,80607.27,0.0,0.78993,0.00011,23.89382]
[1778844113982,32.63,80609.185,0.0,0.79017,0.00011,23.8783]
[1778844118987,32.63,80610.1975,0.0,0.79029,0.00011,23.87064]
[1778844119316,32.63,80610.1975,0.0,0.79029,0.00011,23.87064]
[1778844119367,32.63,80610.1975,0.0,0.79029,0.00011,23.87064]
[1778844119557,32.63,80610.1975,0.0,0.79029,0.00011,23.87064]
[1778844124993,32.62,80611.32,0.0,0.79042,0.00011,23.86213]
[1778844125051,32.62,80611.32,0.0,0.79042,0.00011,23.86213]
[1778844125066,32.62,80611.32,0.0,0.79042,0.00011,23.86213]
[1778844125099,32.62,80611.32,0.0,0.79042,0.00011,23.86213]
[1778844125310,32.62,80611.32,0.0,0.79042,0.00011,23.86213]
[1778844126995,32.62,80603.5975,0.0,0.7896,0.00011,23.91451]
[1778844128444,32.62,80602.1475,0.0,0.78945,0.00011,23.92419]
[1778844128495,32.62,80602.1475,0.0,0.78945,0.00011,23.92419]
[1778844128560,32.62,80602.1475,0.0,0.78945,0.00011,23.92419]
[1778844136005,32.62,80601.2075,0.0,0.78938,0.00011,23.9289]
[1778844140997,32.62,80605.0,0.0,0.78979,0.00011,23.90225]
[1778844141058,32.62,80605.0,0.0,0.7898,0.00011,23.90207]
[1778844141088,32.62,80605.0,0.0,0.7898,0.00011,23.90207]
[1778844141405,32.62,80605.0,0.0,0.7898,0.00011,23.90207]
[1778844141558,32.62,80605.0,0.0,0.7898,0.00011,23.90207]
[1778844142917,32.62,80605.98,0.0,0.7899,0.00011,23.89521]
[1778844143059,32.62,80605.98,0.0,0.78991,0.00011,23.89503]
[1778844143298,32.62,80605.98,0.0,0.78991,0.00011,23.89503]
[1778844143899,32.62,80605.98,0.0,0.78991,0.00011,23.89503]
[1778844144063,32.62,80605.98,0.0,0.78991,0.00011,23.89497]
[1778844145022,32.62,80596.5925,0.0,0.78891,0.00011,23.95892]
[1778844149027,32.61,80590.3475,0.0,0.78825,0.00011,24.001]
[1778844150489,32.61,80589.99,0.0,0.78821,0.00011,24.0033]
[1778844150540,32.61,80589.99,0.0,0.78821,0.00011,24.0033]
[1778844150564,32.61,80589.99,0.0,0.78821,0.00011,24.0033]
[1778844156034,32.61,80584.9725,0.0,0.7877,0.00011,24.0335]
[1778844157494,32.61,80585.9175,0.0,0.7878,0.00011,24.02705]
[1778844157547,32.61,80585.9175,0.0,0.7878,0.00011,24.02705]
[1778844157561,32.61,80585.9175,0.0,0.7878,0.00011,24.02705]
[1778844163041,32.61,80579.485,0.0,0.78711,0.00011,24.07047]
[1778844165472,32.61,80577.82,0.0,0.78694,0.00011,24.08162]
[1778844165531,32.61,80577.82,0.0,0.78694,0.00011,24.08162]
[1778844165564,32.61,80577.82,0.0,0.78694,0.00011,24.08162]
[1778844171197,32.61,80577.0,0.0,0.78686,0.00011,24.08664]
[1778844171308,32.61,80577.0,0.0,0.78686,0.00011,24.08664]
[1778844171455,32.61,80577.0,0.0,0.78686,0.00011,24.08664]
[1778844172958,32.61,80571.9775,0.0,0.78633,0.00011,24.12019]
[1778844173337,32.61,80571.9775,0.0,0.78633,0.00011,24.12019]
[1778844173561,32.61,80571.9775,0.0,0.78633,0.00011,24.12019]
[1778844178057,32.61,80567.765,0.0,0.78589,0.00011,24.14729]
[1778844182427,32.6,80565.08,0.0,0.78562,0.00011,24.1645]
[1778844182562,32.6,80565.08,0.0,0.78562,0.00011,24.1645]
[1778844182599,32.6,80565.08,0.0,0.78562,0.00011,24.1645]
[1778844182885,32.6,80565.08,0.0,0.78562,0.00011,24.1645]
[1778844183061,32.6,80565.08,0.0,0.78562,0.00011,24.1645]
[1778844186069,32.6,80571.06,0.0,0.78627,0.00011,24.12327]
[1778844188013,32.6,80571.06,0.0,0.78628,0.00011,24.1231]
[1778844188059,32.6,80571.06,0.0,0.78628,0.00011,24.1231]
[1778844188065,32.6,80571.06,0.0,0.78628,0.00011,24.1231]
[1778844190864,32.6,80566.8,0.0,0.78583,0.00011,24.1514]
[1778844191056,32.6,80566.8,0.0,0.78583,0.00011,24.1514]
[1778844196079,32.6,80572.32,0.0,0.78644,0.00011,24.11285]
[1778844196099,32.6,80572.32,0.0,0.78644,0.00011,24.11285]
[1778844196151,32.6,80572.32,0.0,0.78644,0.00011,24.11285]
[1778844196309,32.6,80572.32,0.0,0.78644,0.00011,24.11285]
[1778844203467,32.59,80566.9525,0.0,0.78588,0.00011,24.14761]
[1778844203519,32.59,80566.9525,0.0,0.78588,0.00011,24.14761]
[1778844203563,32.59,80566.9525,0.0,0.78588,0.00011,24.14761]
[1778844204087,32.59,80562.8125,0.0,0.78544,0.00011,24.17535]
[1778844206893,32.59,80563.4625,0.0,0.78552,0.00011,24.17029]
[1778844207058,32.59,80563.4625,0.0,0.78552,0.00011,24.17029]
[1778844212095,32.59,80561.3,0.0,0.78534,0.00011,24.17945]
[1778844217100,32.58,80563.6325,0.0,0.78562,0.00011,24.16195]
[1778844219159,32.58,80564.3025,0.0,0.7857,0.00011,24.15678]
[1778844219162,32.58,80564.3025,0.0,0.7857,0.00011,24.15678]
[1778844219307,32.58,80564.3025,0.0,0.7857,0.00011,24.15678]
[1778844225108,32.58,80565.36,0.0,0.78583,0.00011,24.14836]
[1778844228123,32.58,80565.44,0.0,0.78585,0.00011,24.14737]
[1778844228173,32.58,80565.44,0.0,0.78585,0.00011,24.14737]
[1778844228311,32.58,80565.44,0.0,0.78585,0.00011,24.14737]
[1778844234117,32.58,80564.44,0.0,0.78575,0.00011,24.15322]
[1778844236119,32.58,80569.025,0.0,0.78626,0.00011,24.12166]
[1778844236183,32.58,80569.025,0.0,0.78626,0.00011,24.12166]
[1778844236232,32.58,80569.025,0.0,0.78626,0.00011,24.12166]
[1778844236312,32.58,80569.025,0.0,0.78626,0.00011,24.12166]
[1778844243126,32.57,80569.555,0.0,0.78634,0.00011,24.11615]
[1778844248131,32.57,80573.1125,0.0,0.78674,0.00011,24.09075]
[1778844253136,32.57,80575.38,0.0,0.78701,0.00011,24.07419]
[1778844254088,32.57,80575.38,0.0,0.78701,0.00011,24.07419]
[1778844254140,32.57,80576.4075,0.0,0.78712,0.00011,24.067]
[1778844254312,32.57,80576.4075,0.0,0.78712,0.00011,24.067]
[1778844259774,32.56,80576.015,0.0,0.78709,0.00011,24.06866]
[1778844259809,32.56,80576.015,0.0,0.78709,0.00011,24.06866]
[1778844263416,32.56,80578.8875,0.0,0.78741,0.00011,24.04836]
[1778844266809,32.56,80578.5925,0.0,0.78739,0.00011,24.04983]
[1778844271558,32.56,80577.7025,0.0,0.78733,0.00011,24.05149]
[1778844271610,32.56,80577.7025,0.0,0.78733,0.00011,24.05149]
[1778844271809,32.56,80577.7025,0.0,0.78733,0.00011,24.05149]
[1778844277160,32.56,80574.7175,0.0,0.78703,0.00011,24.07056]
[1778844283166,32.55,80574.87,0.0,0.78706,0.00011,24.06832]
[1778844288171,32.55,80572.6275,0.0,0.78683,0.00011,24.08254]
[1778844288633,32.55,80572.6275,0.0,0.78683,0.00011,24.08254]
[1778844288684,32.55,80572.6275,0.0,0.78683,0.00011,24.08254]
[1778844288810,32.55,80572.6275,0.0,0.78683,0.00011,24.08254]
[1778844294177,32.55,80566.3225,0.0,0.78617,0.00011,24.12419]
[1778844294476,32.55,80566.3225,0.0,0.78617,0.00011,24.12419]
[1778844294527,32.55,80566.3225,0.0,0.78617,0.00011,24.12419]
[1778844294560,32.55,80566.3225,0.0,0.78617,0.00011,24.12419]
[1778844299075,32.55,80559.255,0.0,0.78542,0.00011,24.17159]
[1778844299126,32.55,80559.255,0.0,0.78542,0.00011,24.17159]
[1778844302807,32.55,80562.56,0.0,0.78579,0.00011,24.14848]
[1778844306174,32.54,80565.51,0.0,0.78611,0.00011,24.12807]
[1778844306226,32.54,80565.5275,0.0,0.78611,0.00011,24.12784]
[1778844307190,32.54,80568.1775,0.0,0.7864,0.00011,24.10972]
[1778844310195,32.54,80569.19,0.0,0.78652,0.00011,24.10224]
[1778844311196,32.54,80571.9125,0.0,0.78682,0.00011,24.0835]
[1778844313587,32.54,80571.5925,0.0,0.78679,0.00011,24.08524]
[1778844313638,32.54,80571.5925,0.0,0.78679,0.00011,24.08524]
[1778844314199,32.54,80571.1475,0.0,0.78674,0.00011,24.08805]
[1778844314806,32.54,80571.1475,0.0,0.78674,0.00011,24.08805]
[1778844320065,32.54,80570.7675,0.0,0.78672,0.00011,24.08955]
[1778844325209,32.54,80576.5375,0.0,0.78736,0.00011,24.049]
[1778844330214,32.53,80575.885,0.0,0.7873,0.00011,24.05258]
[1778844336101,32.53,80575.77,0.0,0.78733,0.00011,24.04885]
[1778844341136,32.53,80575.36,0.0,0.7873,0.00011,24.05078]
[1778844346171,32.53,80575.0675,0.0,0.78728,0.00011,24.0519]
[1778844351206,32.53,80576.6725,0.0,0.78746,0.00011,24.04014]
[1778844355234,32.52,80573.675,0.0,0.78715,0.00011,24.05988]
[1778844356241,32.52,80571.38,0.0,0.78691,0.00011,24.07532]
[1778844357245,32.52,80568.785,0.0,0.78663,0.00011,24.09277]
[1778844358246,32.52,80566.495,0.0,0.78638,0.00011,24.10813]
[1778844363251,32.52,80567.01,0.0,0.78646,0.00011,24.10344]
[1778844369257,32.52,80560.7075,0.0,0.78579,0.00011,24.14516]
[1778844374262,32.52,80558.8975,0.0,0.78561,0.00011,24.15676]
[1778844379267,32.51,80556.965,0.0,0.78541,0.00011,24.16913]
[1778844380608,32.51,80557.1325,0.0,0.78543,0.00011,24.16784]
[1778844384272,32.51,80559.5275,0.0,0.7857,0.00011,24.15099]
[1778844388276,32.51,80562.6075,0.0,0.78604,0.00011,24.12952]
[1778844395283,32.51,80564.2725,0.0,0.78626,0.00011,24.11344]
[1778844399686,32.51,80564.82,0.0,0.78633,0.00011,24.10877]
[1778844400288,32.51,80568.915,0.0,0.78678,0.00011,24.08068]
[1778844401289,32.51,80572.5725,0.0,0.78718,0.00011,24.05557]
[1778844405293,32.5,80570.3625,0.0,0.78695,0.00011,24.06993]
[1778844410298,32.5,80570.12,0.0,0.78694,0.00011,24.07063]
[1778844415303,32.5,80570.1675,0.0,0.78696,0.00011,24.06937]
[1778844420308,32.5,80570.49,0.0,0.78701,0.00011,24.06628]
[1778844424312,32.5,80572.4825,0.0,0.78723,0.00011,24.052]
[1778844426314,32.5,80574.9825,0.0,0.78751,0.00011,24.03464]
[1778844432321,32.49,80576.2275,0.0,0.78765,0.00011,24.02531]
[1778844433322,32.49,80569.61,0.0,0.78694,0.00011,24.07029]
[1778844435324,32.49,80567.3925,0.0,0.78671,0.00011,24.08502]
[1778844440329,32.49,80568.475,0.0,0.78684,0.00011,24.07667]
[1778844445334,32.49,80569.1375,0.0,0.78692,0.00011,24.0712]
[1778844450339,32.49,80569.6975,0.0,0.787,0.00011,24.06649]
[1778844452341,32.49,80572.455,0.0,0.78732,0.00011,24.04385]
[1778844457346,32.48,80574.2525,0.0,0.78753,0.00011,24.03088]
[1778844462351,32.48,80574.78,0.0,0.78759,0.00011,24.02662]
[1778844467356,32.48,80573.6725,0.0,0.78748,0.00011,24.03351]
[1778844472361,32.48,80574.3525,0.0,0.78757,0.00011,24.0282]
[1778844477366,32.48,80574.825,0.0,0.78763,0.00011,24.02433]
[1778844482371,32.48,80575.06,0.0,0.78766,0.00011,24.02211]
[1778844488377,32.48,80574.7825,0.0,0.78764,0.00011,24.02326]
[1778844493381,32.47,80577.9925,0.0,0.788,0.00011,24.00073]
[1778844494382,32.47,80584.0225,0.0,0.78865,0.00011,23.95943]
[1778844495383,32.47,80586.31,0.0,0.78889,0.00011,23.94374]
[1778844498256,32.47,80584.415,0.0,0.78869,0.00011,23.95658]
[1778844501277,32.47,80588.435,0.0,0.78913,0.00011,23.929]
[1778844503291,32.47,80590.295,0.0,0.78933,0.00011,23.91612]
[1778844508334,32.47,80590.945,0.0,0.78941,0.00011,23.91095]
[1778844511399,32.47,80592.865,0.0,0.78964,0.00011,23.8939]
[1778844517397,32.47,80595.735,0.0,0.78996,0.00011,23.87353]
[1778844522410,32.47,80596.27,0.0,0.79002,0.00011,23.86938]
[1778844527414,32.47,80596.155,0.0,0.79002,0.00011,23.86969]
[1778844532420,32.47,80596.5475,0.0,0.79007,0.00011,23.86653]
[1778844537425,32.47,80597.4725,0.0,0.79017,0.00011,23.85975]
[1778844540428,32.46,80599.945,0.0,0.79044,0.00011,23.84256]
[1778844545433,32.46,80599.775,0.0,0.79043,0.00011,23.84342]
[1778844550438,32.46,80600.465,0.0,0.7905,0.00011,23.83838]
[1778844555443,32.46,80600.6025,0.0,0.79052,0.00011,23.83716]
[1778844561449,32.46,80600.4825,0.0,0.79052,0.00011,23.83764]
[1778844567455,32.46,80600.4425,0.0,0.79052,0.00011,23.83758]
[1778844572460,32.46,80600.1425,0.0,0.79051,0.00011,23.83588]
[1778844577465,32.46,80600.6025,0.0,0.79056,0.00011,23.83245]
[1778844582470,32.46,80599.5925,0.0,0.79046,0.00011,23.83911]
[1778844587475,32.46,80601.17,0.0,0.79063,0.00011,23.82801]
[1778844592480,32.46,80601.1875,0.0,0.79064,0.00011,23.82768]
[1778844597485,32.46,80602.66,0.0,0.7908,0.00011,23.81736]
[1778844602490,32.46,80604.0475,0.0,0.79095,0.00011,23.80769]
[1778844605493,32.46,80605.65,0.0,0.79112,0.00011,23.79664]
[1778844609498,32.46,80611.435,0.0,0.79174,0.00011,23.75671]
[1778844610499,32.46,80613.5225,0.0,0.79196,0.00011,23.74224]
[1778844611500,32.46,80609.005,0.0,0.79148,0.00011,23.77336]
[1778844613502,32.46,80602.0125,0.0,0.79073,0.00011,23.82142]
[1778844618507,32.46,80604.61,0.0,0.79101,0.00011,23.8034]
[1778844620509,32.46,80608.0925,0.0,0.79139,0.00011,23.77946]
[1778844624513,32.46,80602.1475,0.0,0.79075,0.00011,23.82036]
[1778844625514,32.46,80599.7675,0.0,0.7905,0.00011,23.83666]
[1778844628517,32.46,80597.9675,0.0,0.79031,0.00011,23.84883]
[1778844632521,32.46,80596.0175,0.0,0.79012,0.00011,23.85842]
[1778844637526,32.45,80593.82,0.0,0.78989,0.00011,23.87305]
[1778844642531,32.45,80594.66,0.0,0.78999,0.00011,23.86682]
[1778844647536,32.45,80595.6825,0.0,0.79011,0.00011,23.85939]
[1778844653542,32.45,80596.8625,0.0,0.79024,0.00011,23.85101]
[1778844658546,32.45,80596.5,0.0,0.79019,0.00011,23.8539]
[1778844663551,32.45,80596.6675,0.0,0.7902,0.00011,23.85316]
[1778844669463,32.46,80597.695,0.0,0.7903,0.00011,23.84664]
[1778844674498,32.45,80598.2125,0.0,0.79036,0.00011,23.84292]
[1778844677519,32.45,80600.69,0.0,0.79063,0.00011,23.82575]
[1778844682570,32.45,80600.3575,0.0,0.7906,0.00011,23.82782]
[1778844687574,32.45,80601.9675,0.0,0.79077,0.00011,23.81655]
[1778844692579,32.45,80604.17,0.0,0.79103,0.00011,23.79782]
[1778844697585,32.45,80603.255,0.0,0.79093,0.00011,23.80405]
[1778844702590,32.45,80603.5725,0.0,0.79097,0.00011,23.80177]
[1778844707595,32.45,80602.9725,0.0,0.79091,0.00011,23.80579]
[1778844712600,32.45,80602.8925,0.0,0.7909,0.00011,23.80623]
[1778844714602,32.45,80601.2375,0.0,0.79072,0.00011,23.81756]
[1778844717605,32.45,80599.2275,0.0,0.79051,0.00011,23.83124]
[1778844722610,32.45,80599.49,0.0,0.79054,0.00011,23.82918]
[1778844726614,32.45,80596.2975,0.0,0.7902,0.00011,23.85089]
[1778844727615,32.45,80593.285,0.0,0.78988,0.00011,23.87148]
[1778844732620,32.45,80594.25,0.0,0.78999,0.00011,23.86439]
[1778844736624,32.45,80596.6625,0.0,0.79026,0.00011,23.84751]
[1778844741629,32.45,80596.215,0.0,0.79021,0.00011,23.85024]
[1778844744632,32.45,80599.4575,0.0,0.79056,0.00011,23.82778]
[1778844745633,32.45,80601.245,0.0,0.79075,0.00011,23.81547]
[1778844750638,32.45,80600.97,0.0,0.79073,0.00011,23.8172]
[1778844752640,32.45,80604.4025,0.0,0.79111,0.00011,23.79007]
[1778844755643,32.45,80598.03,0.0,0.79043,0.00011,23.83385]
[1778844756644,32.45,80595.905,0.0,0.79021,0.00011,23.84838]
[1778844761649,32.45,80595.155,0.0,0.79013,0.00011,23.85316]
[1778844768656,32.45,80595.22,0.0,0.79015,0.00011,23.85217]
[1778844773661,32.45,80595.4825,0.0,0.79018,0.00011,23.85031]
[1778844778666,32.45,80595.355,0.0,0.79016,0.00011,23.85161]
[1778844783671,32.45,80594.94,0.0,0.79011,0.00011,23.85485]
[1778844787674,32.45,80596.8025,0.0,0.7903,0.00011,23.84241]
[1778844792679,32.45,80596.9825,0.0,0.79031,0.00011,23.84167]
[1778844793680,32.45,80599.9075,0.0,0.79062,0.00011,23.82169]
[1778844798685,32.45,80600.7825,0.0,0.79071,0.00011,23.8163]
[1778844803690,32.45,80600.305,0.0,0.79065,0.00011,23.81988]
[1778844808695,32.45,80599.105,0.0,0.79053,0.00011,23.82793]
[1778844813700,32.45,80600.33,0.0,0.79068,0.00011,23.8158]
[1778844819706,32.45,80600.19,0.0,0.79067,0.00011,23.81656]
[1778844824711,32.45,80599.6425,0.0,0.79061,0.00011,23.82014]
[1778844829716,32.45,80599.58,0.0,0.79061,0.00011,23.82038]
[1778844834721,32.45,80600.515,0.0,0.79071,0.00011,23.81377]
[1778844838725,32.45,80598.3175,0.0,0.79048,0.00011,23.82873]
[1778844844714,32.45,80598.1625,0.0,0.79047,0.00011,23.8295]
[1778844849736,32.45,80579.915,0.0,0.78851,0.00011,23.95463]
[1778844850737,32.45,80574.705,0.0,0.78794,0.00011,23.99037]
[1778844851738,32.45,80572.7025,0.0,0.78773,0.00011,24.00412]
[1778844856743,32.45,80570.8675,0.0,0.78753,0.00011,24.01677]
[1778844861747,32.45,80574.0175,0.0,0.78787,0.00011,23.99494]
[1778844862748,32.45,80576.8025,0.0,0.78817,0.00011,23.97582]
[1778844867753,32.45,80576.34,0.0,0.78813,0.00011,23.97864]
[1778844871757,32.45,80578.2575,0.0,0.78836,0.00011,23.96179]
[1778844876762,32.45,80576.965,0.0,0.78822,0.00011,23.97039]
[1778844877763,32.45,80574.2625,0.0,0.78793,0.00011,23.98881]
[1778844882768,32.44,80572.3575,0.0,0.78773,0.00011,24.00139]
[1778844887773,32.44,80571.9275,0.0,0.7877,0.00011,24.00384]
[1778844892778,32.44,80570.8875,0.0,0.78759,0.00011,24.01044]
[1778844897783,32.44,80572.405,0.0,0.78776,0.00011,23.99953]
[1778844899785,32.44,80575.42,0.0,0.78809,0.00011,23.97875]
[1778844900786,32.44,80581.5475,0.0,0.78875,0.00011,23.93676]
[1778844903789,32.44,80585.2225,0.0,0.78915,0.00011,23.91139]
[1778844904790,32.44,80587.4825,0.0,0.78939,0.00011,23.89576]
[1778844909795,32.44,80588.4975,0.0,0.78951,0.00011,23.88822]
[1778844914800,32.44,80588.3125,0.0,0.7895,0.00011,23.88889]
[1778844920806,32.44,80588.4,0.0,0.78952,0.00011,23.88761]
[1778844922808,32.44,80591.36,0.0,0.78984,0.00011,23.86708]
[1778844923809,32.44,80593.6125,0.0,0.79008,0.00011,23.85154]
[1778844927813,32.43,80597.4575,0.0,0.7905,0.00011,23.82489]
[1778844928814,32.43,80605.45,0.0,0.79136,0.00011,23.76993]
[1778844930816,32.43,80607.475,0.0,0.79157,0.00011,23.75604]
[1778844932818,32.44,80609.235,0.0,0.79178,0.00011,23.74048]
[1778844936822,32.44,80610.815,0.0,0.79194,0.00011,23.72978]
[1778844937823,32.44,80604.15,0.0,0.79123,0.00011,23.7757]
[1778844938824,32.44,80601.6225,0.0,0.79096,0.00011,23.7931]
[1778844943829,32.44,80601.75,0.0,0.79098,0.00011,23.79218]
[1778844944830,32.44,80603.8525,0.0,0.7912,0.00011,23.77773]
[1778844945831,32.44,80606.2525,0.0,0.79146,0.00011,23.76124]
[1778844946832,32.44,80608.325,0.0,0.79168,0.00011,23.74702]
[1778844951837,32.44,80609.5375,0.0,0.7918,0.00011,23.73896]
[1778844952838,32.44,80611.5025,0.0,0.79201,0.00011,23.7255]
[1778844957843,32.44,80612.4175,0.0,0.7921,0.00011,23.7196]
[1778844962849,32.44,80613.26,0.0,0.79219,0.00011,23.71423]
[1778844966853,32.44,80616.2175,0.0,0.7925,0.00011,23.69424]
[1778844968855,32.44,80617.79,0.0,0.79266,0.00011,23.68364]
[1778844971858,32.44,80619.595,0.0,0.79285,0.00011,23.67151]
[1778844972859,32.44,80622.4475,0.0,0.79315,0.00011,23.65189]
[1778844973860,32.44,80625.195,0.0,0.79344,0.00011,23.63301]
[1778844978865,32.44,80625.575,0.0,0.79347,0.00011,23.63085]
[1778844983870,32.44,80624.2575,0.0,0.79333,0.00011,23.64044]
[1778844984871,32.44,80620.6025,0.0,0.79294,0.00011,23.66572]
[1778844988875,32.44,80616.9825,0.0,0.79255,0.00011,23.69104]
[1778844989876,32.44,80613.435,0.0,0.79217,0.00011,23.71559]
[1778844993782,32.44,80610.515,0.0,0.79187,0.00011,23.73249]
[1778844998817,32.44,80610.2875,0.0,0.79184,0.00011,23.73436]
[1778845002845,32.45,80608.63,0.0,0.79166,0.00011,23.74598]
[1778845007880,32.45,80607.6025,0.0,0.79155,0.00011,23.75327]
[1778845012899,32.45,80607.8675,0.0,0.79157,0.00011,23.75166]
[1778845017904,32.45,80606.9,0.0,0.79147,0.00011,23.7585]
[1778845020907,32.45,80602.875,0.0,0.79104,0.00011,23.78625]
[1778845021908,32.45,80598.74,0.0,0.7906,0.00011,23.81464]
[1778845023910,32.45,80594.565,0.0,0.79015,0.00011,23.84322]
[1778845028915,32.45,80595.7875,0.0,0.79029,0.00011,23.83448]
[1778845033920,32.45,80595.55,0.0,0.79026,0.00011,23.83581]
[1778845038925,32.44,80597.01,0.0,0.79043,0.00011,23.8255]
[1778845043930,32.44,80594.04,0.0,0.79011,0.00011,23.84566]
[1778845048935,32.44,80594.9075,0.0,0.79021,0.00011,23.83937]
[1778845054941,32.44,80595.47,0.0,0.79029,0.00011,23.83165]
[1778845059946,32.44,80595.755,0.0,0.79033,0.00011,23.82943]
[1778845064951,32.44,80596.91,0.0,0.79046,0.00011,23.82126]
[1778845069956,32.44,80597.23,0.0,0.79049,0.00011,23.81886]
[1778845075962,32.44,80597.28,0.0,0.7905,0.00011,23.81828]
[1778845079966,32.44,80599.255,0.0,0.79072,0.00011,23.80457]
[1778845083970,32.44,80592.0375,0.0,0.78994,0.00011,23.85419]
[1778845084971,32.44,80588.7425,0.0,0.78959,0.00011,23.87686]
[1778845089976,32.44,80586.55,0.0,0.78935,0.00011,23.8921]
[1778845094981,32.44,80586.34,0.0,0.78932,0.00011,23.89369]
[1778845098985,32.44,80584.365,0.0,0.78911,0.00011,23.90731]
[1778845103990,32.44,80582.6675,0.0,0.78893,0.00011,23.91898]
[1778845109996,32.44,80582.4875,0.0,0.78891,0.00011,23.92017]
[1778845116002,32.44,80583.7225,0.0,0.78906,0.00011,23.90823]
[1778845119005,32.44,80588.47,0.0,0.78957,0.00011,23.87564]
[1778845120006,32.44,80590.4125,0.0,0.78978,0.00011,23.86211]
[1778845122008,32.44,80592.99,0.0,0.79007,0.00011,23.84406]
[1778845126012,32.44,80595.6325,0.0,0.79036,0.00011,23.82527]
[1778845128014,32.44,80599.4,0.0,0.79077,0.00011,23.79911]
[1778845131017,32.44,80601.07,0.0,0.79095,0.00011,23.7876]
[1778845133019,32.44,80603.725,0.0,0.79123,0.00011,23.76936]
[1778845138024,32.44,80604.6425,0.0,0.79133,0.00011,23.76318]
[1778845141027,32.44,80599.55,0.0,0.79078,0.00011,23.79825]
[1778845146032,32.44,80595.945,0.0,0.7904,0.00011,23.82265]
[1778845147033,32.44,80593.855,0.0,0.79018,0.00011,23.8368]
[1778845152038,32.43,80594.5625,0.0,0.79027,0.00011,23.83093]
[1778845155041,32.43,80591.2,0.0,0.78992,0.00011,23.8534]
[1778845160045,32.43,80590.7525,0.0,0.78988,0.00011,23.85597]
[1778845165987,32.43,80591.7675,0.0,0.78999,0.00011,23.84863]
[1778845169008,32.43,80581.9225,0.0,0.78893,0.00011,23.91629]
[1778845172029,32.43,80579.7475,0.0,0.78872,0.00011,23.92767]
[1778845176057,32.43,80577.4175,0.0,0.78847,0.00011,23.94353]
[1778845181065,32.43,80575.9275,0.0,0.78831,0.00011,23.95352]
[1778845186070,32.43,80575.6,0.0,0.78828,0.00011,23.95555]
[1778845191075,32.43,80574.7025,0.0,0.78819,0.00011,23.96145]
[1778845194078,32.43,80576.675,0.0,0.7884,0.00011,23.94781]
[1778845200084,32.43,80578.21,0.0,0.78857,0.00011,23.93711]
[1778845205089,32.43,80578.755,0.0,0.78863,0.00011,23.93327]
[1778845211095,32.43,80578.71,0.0,0.78863,0.00011,23.93347]
[1778845216099,32.43,80578.9325,0.0,0.78865,0.00011,23.93185]
[1778845221104,32.43,80577.22,0.0,0.78847,0.00011,23.94348]
[1778845226109,32.43,80576.4125,0.0,0.78838,0.00011,23.94885]
[1778845231113,32.43,80574.7575,0.0,0.78823,0.00011,23.95648]
[1778845236118,32.43,80572.9,0.0,0.78803,0.00011,23.96894]
[1778845241123,32.43,80573.3625,0.0,0.78809,0.00011,23.96547]
[1778845246128,32.43,80574.24,0.0,0.78818,0.00011,23.9592]
[1778845247129,32.43,80568.6825,0.0,0.78759,0.00011,23.99716]
[1778845248130,32.43,80566.27,0.0,0.78733,0.00011,24.01355]
[1778845249131,32.43,80564.28,0.0,0.78711,0.00011,24.02703]
[1778845254136,32.42,80563.55,0.0,0.78704,0.00011,24.03135]
[1778845255137,32.42,80566.865,0.0,0.7874,0.00011,24.00857]
[1778845257139,32.42,80571.89,0.0,0.78795,0.00011,23.97401]
[1778845262144,32.42,80570.9425,0.0,0.78785,0.00011,23.98018]
[1778845264146,32.42,80568.4975,0.0,0.78759,0.00011,23.99674]
[1778845269151,32.42,80568.78,0.0,0.78763,0.00011,23.99435]
[1778845271153,32.42,80570.81,0.0,0.78785,0.00011,23.9803]
[1778845272154,32.42,80568.855,0.0,0.78764,0.00011,23.9936]
[1778845273155,32.42,80565.9275,0.0,0.78732,0.00011,24.01352]
[1778845274156,32.42,80561.925,0.0,0.78689,0.00011,24.04075]
[1778845276158,32.42,80564.03,0.0,0.78713,0.00011,24.02609]
[1778845282164,32.42,80563.205,0.0,0.78705,0.00011,24.03095]
[1778845285541,32.42,80563.5075,0.0,0.78709,0.00011,24.02849]
[1778845291175,32.41,80562.6625,0.0,0.78703,0.00011,24.02999]
[1778845296180,32.41,80563.735,0.0,0.78715,0.00011,24.02202]
[1778845301185,32.41,80562.0975,0.0,0.78698,0.00011,24.0326]
[1778845307191,32.41,80562.4325,0.0,0.78703,0.00011,24.02952]
[1778845311195,32.41,80564.4875,0.0,0.78726,0.00011,24.01497]
[1778845312196,32.41,80568.99,0.0,0.78775,0.00011,23.98407]
[1778845317201,32.41,80571.2475,0.0,0.788,0.00011,23.96828]
[1778845322206,32.41,80572.535,0.0,0.78814,0.00011,23.95924]
[1778845324739,32.41,80573.2525,0.0,0.78822,0.00011,23.95424]
[1778845326210,32.41,80570.855,0.0,0.78796,0.00011,23.97056]
[1778845330137,32.41,80573.4525,0.0,0.78825,0.00011,23.95259]
[1778845335172,32.41,80572.185,0.0,0.78811,0.00011,23.96106]
[1778845338193,32.41,80576.8475,0.0,0.78862,0.00011,23.92904]
[1778845342221,32.41,80574.9275,0.0,0.78841,0.00011,23.94214]
[1778845347231,32.41,80574.9875,0.0,0.78842,0.00011,23.94161]
[1778845352236,32.41,80575.6025,0.0,0.78851,0.00011,23.9338]
[1778845356240,32.41,80581.7,0.0,0.78917,0.00011,23.89196]
[1778845357241,32.41,80585.1325,0.0,0.78954,0.00011,23.86845]
[1778845358242,32.41,80589.01,0.0,0.78995,0.00011,23.84189]
[1778845360244,32.41,80592.3125,0.0,0.7903,0.00011,23.81927]
[1778845361245,32.41,80602.3175,0.0,0.79138,0.00011,23.75046]
[1778845362246,32.41,80605.095,0.0,0.79167,0.00011,23.73142]
[1778845367251,32.41,80605.01,0.0,0.79167,0.00011,23.73174]
[1778845372256,32.41,80605.6325,0.0,0.79174,0.00011,23.72721]
[1778845374258,32.41,80607.395,0.0,0.79193,0.00011,23.71497]
[1778845379263,32.41,80608.7575,0.0,0.79207,0.00011,23.70542]
[1778845384268,32.4,80609.3275,0.0,0.79214,0.00011,23.70138]
[1778845388272,32.4,80611.5425,0.0,0.79237,0.00011,23.68607]
[1778845392276,32.4,80613.1325,0.0,0.79254,0.00011,23.67515]
[1778845395279,32.41,80615.2025,0.0,0.79276,0.00011,23.66092]
[1778845400284,32.41,80614.785,0.0,0.79272,0.00011,23.66396]
[1778845405289,32.41,80615.665,0.0,0.79281,0.00011,23.65802]
[1778845406290,32.41,80619.5625,0.0,0.79322,0.00011,23.63113]
[1778845407291,32.41,80621.495,0.0,0.79343,0.00011,23.61782]
[1778845408292,32.41,80622.8775,0.0,0.79357,0.00011,23.60832]
[1778845409238,32.41,80622.8775,0.0,0.79357,0.00011,23.60832]
[1778845409265,32.41,80622.8775,0.0,0.79357,0.00011,23.60839]
[1778845414298,32.41,80623.0925,0.0,0.79361,0.00011,23.60372]
[1778845415321,32.41,80622.93,0.0,0.79359,0.00011,23.60491]
[1778845416300,32.41,80621.66,0.0,0.79346,0.00011,23.61375]
[1778845417301,32.41,80619.835,0.0,0.79326,0.00011,23.62642]
[1778845422306,32.41,80619.3775,0.0,0.79321,0.00011,23.6298]
[1778845427312,32.41,80620.0275,0.0,0.79328,0.00011,23.62555]
[1778845432316,32.41,80619.9825,0.0,0.79327,0.00011,23.6261]
[1778845437322,32.41,80617.5525,0.0,0.79301,0.00011,23.64311]
[1778845438323,32.41,80614.5875,0.0,0.79269,0.00011,23.66359]
[1778845442327,32.41,80611.1075,0.0,0.79232,0.00011,23.68778]
[1778845443328,32.41,80604.025,0.0,0.79156,0.00011,23.73669]
[1778845448333,32.41,80602.835,0.0,0.79143,0.00011,23.74517]
[1778845453338,32.41,80603.3275,0.0,0.79147,0.00011,23.74203]
[1778845458343,32.41,80603.53,0.0,0.79149,0.00011,23.74093]
[1778845461346,32.41,80607.3525,0.0,0.7919,0.00011,23.71473]
[1778845466350,32.41,80610.1675,0.0,0.79219,0.00011,23.69569]
[1778845467351,32.41,80615.2,0.0,0.79273,0.00011,23.66108]
[1778845472356,32.41,80621.6725,0.0,0.79343,0.00011,23.61319]
[1778845477361,32.41,80622.86,0.0,0.79355,0.00011,23.60537]
[1778845482366,32.42,80622.4525,0.0,0.79351,0.00011,23.60855]
[1778845487371,32.42,80622.4875,0.0,0.7935,0.00011,23.60868]
[1778845492376,32.42,80624.0775,0.0,0.79367,0.00011,23.59807]
[1778845498314,32.42,80623.7625,0.0,0.79363,0.00011,23.60074]
[1778845502342,32.42,80621.91,0.0,0.79343,0.00011,23.61382]
[1778845504356,32.42,80620.06,0.0,0.79323,0.00011,23.6267]
[1778845508384,32.42,80617.7775,0.0,0.79298,0.00011,23.64268]
[1778845510394,32.42,80621.535,0.0,0.79338,0.00011,23.61687]
[1778845515398,32.42,80626.7,0.0,0.79392,0.00011,23.58155]
[1778845516399,32.42,80632.655,0.0,0.79455,0.00011,23.54048]
[1778845517400,32.42,80635.19,0.0,0.79482,0.00011,23.52308]
[1778845519402,32.42,80632.7025,0.0,0.79455,0.00011,23.54059]
[1778845524407,32.42,80631.275,0.0,0.79439,0.00011,23.55113]
[1778845525408,32.42,80627.8475,0.0,0.79402,0.00011,23.57494]
[1778845527320,32.42,80626.1225,0.0,0.79384,0.00011,23.58695]
[1778845527410,32.42,80625.275,0.0,0.79375,0.00011,23.59289]
[1778845532415,32.42,80625.4525,0.0,0.79378,0.00011,23.58851]
[1778845537420,32.43,80626.49,0.0,0.79389,0.00011,23.58176]
[1778845542425,32.43,80630.09,0.0,0.79426,0.00011,23.55733]
[1778845543426,32.43,80632.755,0.0,0.79454,0.00011,23.53902]
[1778845548431,32.43,80632.07,0.0,0.79446,0.00011,23.54443]
[1778845551434,32.43,80634.7125,0.0,0.79473,0.00011,23.52655]
[1778845552435,32.43,80637.9325,0.0,0.79507,0.00011,23.50442]
[1778845553436,32.43,80636.1275,0.0,0.79488,0.00011,23.51709]
[1778845555438,32.43,80634.375,0.0,0.79469,0.00011,23.52952]
[1778845559717,32.43,80633.3075,0.0,0.79457,0.00011,23.53746]
[1778845559769,32.43,80633.3075,0.0,0.79457,0.00011,23.53746]
[1778845559807,32.43,80633.3075,0.0,0.79457,0.00011,23.53746]
[1778845560443,32.43,80632.88,0.0,0.79452,0.00011,23.54056]
[1778845565448,32.43,80633.3075,0.0,0.79456,0.00011,23.53829]
[1778845568451,32.43,80635.8025,0.0,0.79481,0.00011,23.52147]
[1778845573456,32.43,80635.1175,0.0,0.79474,0.00011,23.52646]
[1778845578461,32.43,80635.0425,0.0,0.79473,0.00011,23.52691]
[1778845583466,32.43,80632.75,0.0,0.79449,0.00011,23.54265]
[1778845588471,32.43,80633.1525,0.0,0.79453,0.00011,23.53972]
[1778845593476,32.43,80634.1475,0.0,0.79466,0.00011,23.52919]
[1778845595478,32.43,80638.395,0.0,0.79511,0.00011,23.49978]
[1778845597480,32.43,80641.1275,0.0,0.7954,0.00011,23.48092]
[1778845602485,32.43,80640.2525,0.0,0.7953,0.00011,23.48717]
[1778845606489,32.43,80642.35,0.0,0.79552,0.00011,23.4728]
[1778845611493,32.44,80643.925,0.0,0.79569,0.00011,23.46219]
[1778845616498,32.44,80645.1625,0.0,0.79581,0.00011,23.45395]
[1778845621503,32.44,80644.675,0.0,0.79576,0.00011,23.45767]
[1778845626508,32.44,80644.3075,0.0,0.79571,0.00011,23.46056]
[1778845631513,32.44,80645.025,0.0,0.79578,0.00011,23.45592]
[1778845636518,32.44,80645.2125,0.0,0.7958,0.00011,23.45496]
[1778845640522,32.44,80650.8325,0.0,0.79639,0.00011,23.41633]
[1778845641523,32.44,80653.775,0.0,0.79669,0.00011,23.39604]
[1778845646528,32.44,80652.11,0.0,0.79651,0.00011,23.40824]
[1778845652534,32.44,80651.055,0.0,0.79641,0.00011,23.41243]
[1778845657539,32.44,80650.8025,0.0,0.79639,0.00011,23.41396]
[1778845663472,32.44,80650.26,0.0,0.79633,0.00011,23.41794]
[1778845667500,32.44,80654.0,0.0,0.79671,0.00011,23.39251]
[1778845672535,32.44,80655.325,0.0,0.79684,0.00011,23.38407]
[1778845675556,32.45,80660.37,0.0,0.79737,0.00011,23.3496]
[1778845679562,32.45,80662.2,0.0,0.79755,0.00011,23.33771]
[1778845683566,32.45,80666.7675,0.0,0.79802,0.0001,23.30653]
[1778845687570,32.45,80664.045,0.0,0.79773,0.0001,23.32581]
[1778845688574,32.45,80661.6275,0.0,0.79747,0.00011,23.34265]
[1778845689575,32.45,80663.44,0.0,0.79766,0.0001,23.33011]
[1778845691577,32.45,80665.4425,0.0,0.79787,0.0001,23.31632]
[1778845696583,32.45,80665.3925,0.0,0.79786,0.0001,23.31703]
[1778845697324,32.45,80665.3925,0.0,0.79786,0.0001,23.31703]
[1778845697377,32.45,80665.3925,0.0,0.79786,0.0001,23.31703]
[1778845697584,32.45,80664.8925,0.0,0.79781,0.0001,23.32058]
[1778845701283,32.45,80667.795,0.0,0.79811,0.0001,23.30065]
[1778845702306,32.45,80668.0825,0.0,0.79814,0.0001,23.29875]
[1778845702357,32.45,80668.0825,0.0,0.79814,0.0001,23.29875]
[1778845702564,32.45,80668.0825,0.0,0.79814,0.0001,23.29875]
[1778845707594,32.45,80669.9025,0.0,0.79832,0.0001,23.28667]
[1778845708883,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845708931,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845709061,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845709406,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845709472,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845709561,32.45,80669.2425,0.0,0.79825,0.0001,23.29136]
[1778845709568,32.45,80669.2425,0.0,0.79825,0.0001,23.29146]
[1778845715602,32.45,80668.1075,0.0,0.79814,0.0001,23.2964]
[1778845718174,32.45,80668.5,0.0,0.79818,0.0001,23.29386]
[1778845718251,32.45,80668.5,0.0,0.79818,0.0001,23.29386]
[1778845718312,32.45,80668.5,0.0,0.79818,0.0001,23.29386]
[1778845721836,32.46,80668.97,0.0,0.79822,0.0001,23.29097]
[1778845721844,32.46,80668.97,0.0,0.79822,0.0001,23.29097]
[1778845722063,32.46,80668.97,0.0,0.79822,0.0001,23.29097]
[1778845722609,32.46,80668.975,0.0,0.79822,0.0001,23.29103]
[1778845724138,32.46,80668.91,0.0,0.79821,0.0001,23.29158]
[1778845724334,32.46,80668.91,0.0,0.79821,0.0001,23.29158]
[1778845725612,32.46,80681.71,0.0,0.79955,0.0001,23.20263]
[1778845730617,32.46,80683.1225,0.0,0.79969,0.0001,23.19311]
[1778845731224,32.46,80683.1225,0.0,0.79969,0.0001,23.19311]
[1778845731276,32.46,80683.1225,0.0,0.79969,0.0001,23.19311]
[1778845731311,32.46,80683.1225,0.0,0.79969,0.0001,23.19311]
[1778845733654,32.46,80681.445,0.0,0.79951,0.0001,23.20492]
[1778845733701,32.46,80681.445,0.0,0.79951,0.0001,23.20492]
[1778845733812,32.46,80681.445,0.0,0.79951,0.0001,23.20492]
[1778845734621,32.46,80681.2025,0.0,0.79949,0.0001,23.20664]
[1778845736588,32.46,80682.3725,0.0,0.79961,0.0001,23.19841]
[1778845736650,32.46,80682.3725,0.0,0.79961,0.0001,23.19834]
[1778845736809,32.46,80682.3725,0.0,0.79961,0.0001,23.19834]
[1778845742628,32.46,80680.6175,0.0,0.79944,0.0001,23.21012]
[1778845742818,32.46,80679.6775,0.0,0.79934,0.0001,23.21657]
[1778845743630,32.46,80672.2225,0.0,0.79856,0.0001,23.26831]
[1778845745636,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746184,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746235,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746313,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746370,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746503,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746560,32.46,80665.045,0.0,0.79781,0.0001,23.31838]
[1778845746637,32.46,80665.5125,0.0,0.79786,0.0001,23.3152]
[1778845751642,32.46,80665.68,0.0,0.79787,0.0001,23.31437]
[1778845756647,32.46,80663.9675,0.0,0.79768,0.0001,23.32659]
[1778845758386,32.46,80664.015,0.0,0.79769,0.0001,23.32632]
[1778845758564,32.46,80664.015,0.0,0.79769,0.0001,23.32632]
[1778845759128,32.46,80664.015,0.0,0.79769,0.0001,23.32637]
[1778845759178,32.46,80664.015,0.0,0.79769,0.0001,23.32637]
[1778845759316,32.46,80664.015,0.0,0.79769,0.0001,23.32637]
[1778845759650,32.46,80662.9925,0.0,0.79758,0.0001,23.33352]
[1778845764655,32.46,80662.9775,0.0,0.79757,0.0001,23.33385]
[1778845769318,32.46,80662.7125,0.0,0.79754,0.00011,23.33588]
[1778845769367,32.46,80662.7125,0.0,0.79754,0.00011,23.33588]
[1778845769385,32.46,80662.7125,0.0,0.79754,0.00011,23.33588]
[1778845769425,32.46,80662.7125,0.0,0.79754,0.00011,23.33588]
[1778845769564,32.46,80662.7125,0.0,0.79754,0.00011,23.33588]
[1778845769597,32.46,80662.7125,0.0,0.79754,0.00011,23.33592]
[1778845774665,32.46,80663.5675,0.0,0.79765,0.0001,23.32671]
[1778845776280,32.46,80663.715,0.0,0.79766,0.0001,23.32574]
[1778845776316,32.46,80663.715,0.0,0.79766,0.0001,23.32574]
[1778845785677,32.46,80655.7575,0.0,0.79682,0.00011,23.38134]
[1778845786679,32.46,80648.0725,0.0,0.79601,0.00011,23.43456]
[1778845789682,32.46,80639.91,0.0,0.79516,0.00011,23.49089]
[1778845790337,32.46,80639.91,0.0,0.79516,0.00011,23.49089]
[1778845790560,32.46,80639.91,0.0,0.79516,0.00011,23.49089]
[1778845790577,32.46,80639.91,0.0,0.79516,0.00011,23.49089]
[1778845791785,32.46,80638.6875,0.0,0.79503,0.00011,23.49904]
[1778845791814,32.46,80638.6875,0.0,0.79503,0.00011,23.49904]
[1778845791834,32.46,80638.6875,0.0,0.79503,0.00011,23.49904]
[1778845793686,32.46,80637.9275,0.0,0.79495,0.00011,23.50398]
[1778845798691,32.46,80635.9625,0.0,0.79476,0.00011,23.51672]
[1778845802006,32.46,80635.4975,0.0,0.79472,0.00011,23.51958]
[1778845802058,32.46,80635.4975,0.0,0.79472,0.00011,23.51958]
[1778845802450,32.45,80635.4975,0.0,0.79472,0.00011,23.5194]
[1778845805245,32.45,80634.6875,0.0,0.79464,0.00011,23.52445]
[1778845805481,32.45,80634.6875,0.0,0.79464,0.00011,23.52445]
[1778845807702,32.45,80641.2325,0.0,0.79534,0.00011,23.47869]
[1778845809255,32.45,80641.2325,0.0,0.79534,0.00011,23.47869]
[1778845810352,32.45,80640.2,0.0,0.79523,0.00011,23.48556]
[1778845810414,32.45,80640.2,0.0,0.79523,0.00011,23.48556]
[1778845810560,32.45,80640.2,0.0,0.79523,0.00011,23.48556]
[1778845810704,32.45,80637.6375,0.0,0.79497,0.00011,23.50314]
[1778845813954,32.45,80635.05,0.0,0.7947,0.00011,23.52054]
[1778845814002,32.45,80635.05,0.0,0.7947,0.00011,23.52054]
[1778845814059,32.45,80635.05,0.0,0.7947,0.00011,23.52054]
[1778845816691,32.45,80633.3275,0.0,0.79452,0.00011,23.53208]
[1778845816710,32.45,80632.8475,0.0,0.79447,0.00011,23.5352]
[1778845816743,32.45,80632.8475,0.0,0.79447,0.00011,23.5352]
[1778845816816,32.45,80632.8475,0.0,0.79447,0.00011,23.5352]
[1778845817711,32.45,80632.12,0.0,0.7944,0.00011,23.54003]
[1778845822716,32.45,80631.6325,0.0,0.79436,0.00011,23.54237]
[1778845827722,32.44,80629.9425,0.0,0.7942,0.00011,23.553]
[1778845833669,32.44,80632.255,0.0,0.79448,0.00011,23.53225]
[1778845835295,32.44,80633.01,0.0,0.79457,0.00011,23.52685]
[1778845835311,32.44,80633.01,0.0,0.79457,0.00011,23.52685]
[1778845835540,32.44,80633.01,0.0,0.79457,0.00011,23.52685]
[1778845835565,32.44,80633.01,0.0,0.79457,0.00011,23.52685]
[1778845835580,32.44,80633.01,0.0,0.79457,0.00011,23.52685]
[1778845835681,32.44,80633.01,0.0,0.79457,0.00011,23.52666]
[1778845837300,32.44,80633.095,0.0,0.79458,0.00011,23.52589]
[1778845837314,32.44,80633.095,0.0,0.79458,0.00011,23.52589]
[1778845837708,32.44,80633.095,0.0,0.79458,0.00011,23.52589]
[1778845837714,32.44,80633.095,0.0,0.79458,0.00011,23.52572]
[1778845837809,32.44,80633.095,0.0,0.79458,0.00011,23.52572]
[1778845838704,32.44,80633.095,0.0,0.79459,0.00011,23.52556]
[1778845840718,32.44,80639.4475,0.0,0.79526,0.00011,23.48134]
[1778845843649,32.44,80642.4775,0.0,0.79559,0.00011,23.46013]
[1778845843701,32.44,80642.4775,0.0,0.79559,0.00011,23.46013]
[1778845843811,32.44,80642.5275,0.0,0.79559,0.00011,23.45968]
[1778845849744,32.44,80645.3975,0.0,0.7959,0.00011,23.43926]
[1778845852747,32.44,80651.35,0.0,0.79653,0.00011,23.39778]
[1778845854749,32.44,80658.13,0.0,0.79725,0.00011,23.35055]
[1778845855645,32.44,80658.13,0.0,0.79725,0.00011,23.35055]
[1778845855745,32.44,80658.13,0.0,0.79725,0.00011,23.35055]
[1778845855750,32.44,80663.665,0.0,0.79783,0.00011,23.31199]
[1778845855813,32.44,80663.665,0.0,0.79783,0.00011,23.31199]
[1778845856180,32.44,80663.665,0.0,0.79783,0.00011,23.31199]
[1778845856234,32.44,80663.665,0.0,0.79783,0.00011,23.31199]
[1778845856310,32.44,80663.665,0.0,0.79783,0.00011,23.31199]
[1778845856751,32.44,80664.0975,0.0,0.79788,0.0001,23.30889]
[1778845861756,32.44,80664.2425,0.0,0.7979,0.0001,23.30747]
[1778845866761,32.44,80669.2525,0.0,0.79843,0.0001,23.27232]
[1778845869379,32.44,80672.1575,0.0,0.79874,0.0001,23.25206]
[1778845869445,32.44,80672.1575,0.0,0.79874,0.0001,23.25206]
[1778845869564,32.44,80672.1575,0.0,0.79874,0.0001,23.25206]
[1778845869864,32.44,80672.76,0.0,0.7988,0.0001,23.24785]
[1778845869913,32.44,80672.76,0.0,0.7988,0.0001,23.24785]
[1778845870063,32.44,80672.76,0.0,0.7988,0.0001,23.24785]
[1778845870765,32.44,80672.3175,0.0,0.79875,0.0001,23.25092]
[1778845875770,32.44,80673.82,0.0,0.79891,0.0001,23.24044]
[1778845877230,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877281,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877311,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877363,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877561,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877712,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845877662,32.44,80673.655,0.0,0.79889,0.0001,23.24159]
[1778845879649,32.44,80673.655,0.0,0.79889,0.0001,23.24158]
[1778845879708,32.44,80673.655,0.0,0.79889,0.0001,23.24155]
[1778845879812,32.44,80673.655,0.0,0.79889,0.0001,23.24155]
[1778845880776,32.43,80670.2525,0.0,0.79854,0.0001,23.26518]
[1778845885781,32.43,80669.9775,0.0,0.79851,0.0001,23.26694]
[1778845890786,32.43,80670.7625,0.0,0.7986,0.0001,23.26132]
[1778845895179,32.43,80670.7625,0.0,0.79862,0.0001,23.25773]
[1778845895229,32.43,80670.7625,0.0,0.79862,0.0001,23.25773]
[1778845895314,32.43,80670.7625,0.0,0.79862,0.0001,23.25773]
[1778845895567,32.43,80670.7625,0.0,0.79862,0.0001,23.25773]
[1778845895615,32.43,80670.7625,0.0,0.79862,0.0001,23.25773]
[1778845895791,32.43,80670.91,0.0,0.79863,0.0001,23.25666]
[1778845895815,32.43,80670.91,0.0,0.79863,0.0001,23.25666]
[1778845897792,32.43,80670.8275,0.0,0.79863,0.0001,23.25719]
[1778845902796,32.43,80671.495,0.0,0.7987,0.0001,23.25245]
[1778845907801,32.43,80671.505,0.0,0.7987,0.0001,23.2523]
[1778845909367,32.43,80671.7825,0.0,0.79873,0.0001,23.25036]
[1778845909419,32.43,80671.7825,0.0,0.79873,0.0001,23.25036]
[1778845909570,32.43,80671.7825,0.0,0.79873,0.0001,23.25036]
[1778845910027,32.43,80671.8225,0.0,0.79873,0.0001,23.25007]
[1778845910060,32.43,80671.8225,0.0,0.79873,0.0001,23.25007]
[1778845910804,32.43,80671.1375,0.0,0.79866,0.0001,23.25482]
[1778845913879,32.43,80671.95,0.0,0.79875,0.0001,23.24912]
[1778845915265,32.43,80670.56,0.0,0.7986,0.0001,23.25878]
[1778845915317,32.43,80670.56,0.0,0.7986,0.0001,23.25878]
[1778845915832,32.43,80667.8475,0.0,0.79832,0.0001,23.27762]
[1778845915866,32.43,80667.8475,0.0,0.79832,0.0001,23.27762]
[1778845916061,32.43,80667.8475,0.0,0.79832,0.0001,23.27762]
[1778845916810,32.43,80668.255,0.0,0.79836,0.0001,23.27474]
[1778845919167,32.43,80665.69,0.0,0.79809,0.0001,23.29248]
[1778845919277,32.43,80665.69,0.0,0.79809,0.0001,23.29248]
[1778845919312,32.43,80665.69,0.0,0.79809,0.0001,23.29248]
[1778845924819,32.43,80661.2275,0.0,0.79763,0.00011,23.32293]
[1778845929390,32.43,80658.56,0.0,0.79736,0.00011,23.34105]
[1778845929435,32.43,80658.56,0.0,0.79736,0.00011,23.34105]
[1778845929563,32.43,80658.56,0.0,0.79736,0.00011,23.34105]
[1778845930334,32.43,80658.2175,0.0,0.79733,0.00011,23.34331]
[1778845930386,32.43,80658.2175,0.0,0.79733,0.00011,23.34331]
[1778845930580,32.43,80658.2175,0.0,0.79733,0.00011,23.34331]
[1778845930825,32.43,80658.365,0.0,0.79734,0.00011,23.34216]
[1778845935830,32.43,80660.4975,0.0,0.79756,0.00011,23.32758]
[1778845940835,32.43,80662.1425,0.0,0.79773,0.00011,23.31648]
[1778845945841,32.43,80662.83,0.0,0.7978,0.00011,23.31207]
[1778845950845,32.43,80661.395,0.0,0.79764,0.00011,23.32242]
[1778845951125,32.43,80661.395,0.0,0.79764,0.00011,23.32242]
[1778845951175,32.43,80661.395,0.0,0.79764,0.00011,23.32242]
[1778845951313,32.43,80661.395,0.0,0.79764,0.00011,23.32242]
[1778845952243,32.43,80661.1125,0.0,0.79763,0.00011,23.32093]
[1778845952311,32.43,80661.1125,0.0,0.79763,0.00011,23.32093]
[1778845952314,32.43,80661.1125,0.0,0.79763,0.00011,23.32093]
[1778845952847,32.43,80661.9525,0.0,0.79772,0.00011,23.31516]
[1778845955316,32.43,80663.995,0.0,0.79793,0.0001,23.30112]
[1778845955850,32.43,80665.5775,0.0,0.7981,0.0001,23.29021]
[1778845960855,32.44,80665.79,0.0,0.79811,0.0001,23.28923]
[1778845965860,32.44,80665.8575,0.0,0.79811,0.0001,23.28906]
[1778845967290,32.44,80665.7875,0.0,0.79811,0.0001,23.28954]
[1778845967316,32.44,80665.7875,0.0,0.79811,0.0001,23.28954]
[1778845968194,32.44,80664.95,0.0,0.79802,0.0001,23.29536]
[1778845968245,32.44,80664.95,0.0,0.79802,0.0001,23.29536]
[1778845968312,32.44,80664.95,0.0,0.79802,0.0001,23.29536]
[1778845968617,32.44,80664.95,0.0,0.79802,0.0001,23.29536]
[1778845973868,32.44,80664.86,0.0,0.79801,0.0001,23.2959]
[1778845975756,32.44,80664.9225,0.0,0.79802,0.0001,23.29545]
[1778845977313,32.44,80664.2575,0.0,0.79795,0.0001,23.30015]
[1778845977330,32.44,80664.2575,0.0,0.79795,0.0001,23.30015]
[1778845977381,32.44,80664.2575,0.0,0.79795,0.0001,23.30015]
[1778845977561,32.44,80664.2575,0.0,0.79795,0.0001,23.30015]
[1778845978210,32.44,80659.9,0.0,0.79749,0.00011,23.3305]
[1778845978256,32.44,80659.9,0.0,0.79749,0.00011,23.3305]
[1778845978314,32.44,80659.9,0.0,0.79749,0.00011,23.3305]
[1778845978873,32.44,80658.9025,0.0,0.79738,0.00011,23.33748]
[1778845981835,32.44,80657.13,0.0,0.79719,0.00011,23.34986]
[1778845981876,32.44,80652.8125,0.0,0.79674,0.00011,23.37984]
[1778845981887,32.44,80652.8125,0.0,0.79674,0.00011,23.37984]
[1778845982813,32.44,80652.8125,0.0,0.79674,0.00011,23.37984]
[1778845982843,32.44,80652.8125,0.0,0.79674,0.00011,23.37981]
[1778845983877,32.44,80649.2525,0.0,0.79637,0.00011,23.40449]
[1778845988882,32.44,80648.525,0.0,0.79629,0.00011,23.40933]
[1778845991885,32.43,80646.945,0.0,0.79613,0.00011,23.42013]
[1778845992537,32.43,80646.945,0.0,0.79613,0.00011,23.42013]
[1778845994973,32.43,80646.7125,0.0,0.79611,0.00011,23.42157]
[1778845995023,32.43,80646.7125,0.0,0.79611,0.00011,23.42157]
[1778845995062,32.43,80646.7125,0.0,0.79611,0.00011,23.42157]
[1778845995806,32.43,80646.7125,0.0,0.79611,0.00011,23.42151]
[1778845997890,32.43,80636.1075,0.0,0.79499,0.00011,23.49484]
[1778845998839,32.43,80636.1075,0.0,0.79499,0.00011,23.49484]
[1778845998891,32.43,80629.13,0.0,0.79425,0.00011,23.54296]
[1778845999064,32.43,80629.13,0.0,0.79425,0.00011,23.54296]
[1778845999834,32.43,80629.13,0.0,0.79425,0.00011,23.54289]
[1778846000841,32.43,80620.9,0.0,0.79338,0.00011,23.59969]
[1778846000950,32.43,80620.9,0.0,0.79338,0.00011,23.59969]
[1778846001311,32.43,80620.9,0.0,0.79338,0.00011,23.59969]
[1778846001849,32.43,80620.9,0.0,0.79338,0.00011,23.59956]
[1778846002855,32.43,80618.8,0.0,0.79316,0.00011,23.61394]
[1778846007890,32.43,80622.8075,0.0,0.79359,0.00011,23.58573]
[1778846010902,32.43,80625.6825,0.0,0.7939,0.00011,23.56547]
[1778846011616,32.43,80625.6825,0.0,0.7939,0.00011,23.56547]
[1778846011667,32.43,80625.6825,0.0,0.7939,0.00011,23.56547]
[1778846011810,32.43,80625.6825,0.0,0.7939,0.00011,23.56547]
[1778846011886,32.43,80625.6825,0.0,0.79393,0.00011,23.56178]
[1778846012904,32.43,80631.8375,0.0,0.79458,0.00011,23.51904]
[1778846017909,32.43,80630.8125,0.0,0.79449,0.00011,23.52535]
[1778846019088,32.43,80630.4725,0.0,0.79445,0.00011,23.52754]
[1778846019911,32.43,80636.94,0.0,0.79514,0.00011,23.48264]
[1778846024916,32.43,80636.7825,0.0,0.79513,0.00011,23.48318]
[1778846027919,32.43,80638.5825,0.0,0.79533,0.00011,23.47037]
[1778846028920,32.43,80640.29,0.0,0.79551,0.00011,23.45843]
[1778846033925,32.42,80641.805,0.0,0.79568,0.00011,23.44746]
[1778846038930,32.42,80640.9175,0.0,0.79559,0.00011,23.45316]
[1778846043935,32.42,80640.7575,0.0,0.79558,0.00011,23.45379]
[1778846048940,32.42,80643.4475,0.0,0.79587,0.00011,23.43467]
[1778846050942,32.42,80645.25,0.0,0.79606,0.00011,23.42205]
[1778846051943,32.42,80648.965,0.0,0.79645,0.00011,23.39623]
[1778846053945,32.42,80650.7625,0.0,0.79664,0.00011,23.38371]
[1778846054946,32.42,80653.9075,0.0,0.79698,0.00011,23.36188]
[1778846058950,32.42,80652.2675,0.0,0.7968,0.00011,23.3733]
[1778846061953,32.42,80654.145,0.0,0.797,0.00011,23.36029]
[1778846065957,32.42,80656.7825,0.0,0.79728,0.00011,23.34209]
[1778846068960,32.42,80658.5075,0.0,0.79745,0.00011,23.33024]
[1778846073965,32.42,80657.6875,0.0,0.79739,0.00011,23.33271]
[1778846076968,32.42,80656.2375,0.0,0.79723,0.00011,23.34293]
[1778846079971,32.42,80652.32,0.0,0.79682,0.00011,23.37022]
[1778846082974,32.42,80648.7075,0.0,0.79644,0.00011,23.39529]
[1778846087979,32.42,80646.4225,0.0,0.7962,0.00011,23.41098]
[1778846089981,32.42,80648.3475,0.0,0.7964,0.00011,23.39754]
[1778846094986,32.42,80647.4725,0.0,0.79631,0.00011,23.40346]
[1778846098990,32.42,80645.71,0.0,0.79613,0.00011,23.41552]
[1778846103995,32.42,80644.875,0.0,0.79604,0.00011,23.42107]
[1778846109000,32.42,80644.0175,0.0,0.79596,0.00011,23.42673]
[1778846114006,32.42,80642.4275,0.0,0.79579,0.00011,23.4374]
[1778846116010,32.42,80640.6375,0.0,0.79561,0.00011,23.44966]
[1778846117011,32.42,80637.43,0.0,0.79527,0.00011,23.47178]
[1778846118012,32.42,80631.195,0.0,0.79461,0.00011,23.51482]
[1778846120014,32.42,80628.7625,0.0,0.79436,0.00011,23.53129]
[1778846125019,32.42,80627.695,0.0,0.79426,0.00011,23.53773]
[1778846126020,32.42,80625.035,0.0,0.79398,0.00011,23.55592]
[1778846127021,32.42,80622.76,0.0,0.79374,0.00011,23.57143]
[1778846132026,32.41,80621.7725,0.0,0.79367,0.00011,23.57356]
[1778846133027,32.41,80615.3225,0.0,0.79299,0.00011,23.61802]
[1778846135029,32.41,80602.335,0.0,0.7916,0.00011,23.70754]
[1778846136030,32.41,80596.9075,0.0,0.79102,0.00011,23.74481]
[1778846136207,32.41,80596.9075,0.0,0.79102,0.00011,23.74481]
[1778846136259,32.41,80596.9075,0.0,0.79102,0.00011,23.74481]
[1778846136316,32.41,80596.9075,0.0,0.79102,0.00011,23.74481]
[1778846137031,32.41,80596.785,0.0,0.79101,0.00011,23.74553]
[1778846142036,32.41,80596.88,0.0,0.79103,0.00011,23.74427]
[1778846144971,32.41,80596.3675,0.0,0.79098,0.00011,23.74755]
[1778846149043,32.41,80591.04,0.0,0.79041,0.00011,23.78357]
[1778846150044,32.41,80583.24,0.0,0.78958,0.00011,23.83697]
[1778846153047,32.41,80579.985,0.0,0.78923,0.00011,23.85923]
[1778846154048,32.41,80574.745,0.0,0.78866,0.00011,23.8952]
[1778846158052,32.41,80577.44,0.0,0.78895,0.00011,23.87681]
[1778846160054,32.41,80574.3625,0.0,0.78862,0.00011,23.89796]
[1778846161055,32.41,80571.17,0.0,0.78827,0.00011,23.91984]
[1778846166060,32.41,80571.03,0.0,0.78826,0.00011,23.92072]
[1778846167981,32.41,80571.03,0.0,0.78826,0.00011,23.9207]
[1778846169063,32.41,80568.1525,0.0,0.78795,0.00011,23.94066]
[1778846172041,32.41,80565.34,0.0,0.78764,0.00011,23.96006]
[1778846174055,32.41,80567.93,0.0,0.78792,0.00011,23.94222]
[1778846177073,32.41,80563.3625,0.0,0.78743,0.00011,23.97326]
[1778846181077,32.41,80566.86,0.0,0.78781,0.00011,23.94901]
[1778846186082,32.41,80565.4825,0.0,0.78767,0.00011,23.95816]
[1778846190090,32.41,80563.0925,0.0,0.78741,0.00011,23.97423]
[1778846195092,32.41,80562.055,0.0,0.78733,0.00011,23.97741]
[1778846200096,32.4,80563.275,0.0,0.78747,0.00011,23.96864]
[1778846206102,32.4,80563.0675,0.0,0.78745,0.00011,23.96958]
[1778846211107,32.4,80563.5925,0.0,0.78751,0.00011,23.96561]
[1778846216112,32.4,80565.4,0.0,0.78772,0.00011,23.95292]
[1778846218114,32.4,80569.5825,0.0,0.78817,0.00011,23.92403]
[1778846219115,32.4,80572.95,0.0,0.78854,0.00011,23.90078]
[1778846224120,32.4,80573.1625,0.0,0.78857,0.00011,23.89859]
[1778846226723,32.4,80573.435,0.0,0.78861,0.00011,23.89643]
[1778846228124,32.4,80577.0975,0.0,0.78901,0.00011,23.87104]
[1778846233129,32.4,80585.13,0.0,0.78988,0.00011,23.81528]
[1778846234130,32.4,80588.9025,0.0,0.79029,0.00011,23.78921]
[1778846239134,32.4,80587.9725,0.0,0.7902,0.00011,23.795]
[1778846244140,32.39,80589.9475,0.0,0.79042,0.00011,23.78084]
[1778846249145,32.39,80593.975,0.0,0.79086,0.00011,23.75265]
[1778846253150,32.39,80596.3075,0.0,0.79113,0.00011,23.73274]
[1778846257154,32.39,80598.685,0.0,0.79139,0.00011,23.71598]
[1778846262160,32.39,80600.585,0.0,0.7916,0.00011,23.70253]
[1778846267165,32.39,80601.4675,0.0,0.7917,0.00011,23.69614]
[1778846272170,32.39,80602.6325,0.0,0.79183,0.00011,23.68785]
[1778846278176,32.39,80602.2375,0.0,0.79179,0.00011,23.69026]
[1778846283181,32.39,80611.0425,0.0,0.79274,0.00011,23.6293]
[1778846286184,32.39,80616.3775,0.0,0.79331,0.00011,23.59254]
[1778846291189,32.39,80616.3325,0.0,0.7933,0.00011,23.59317]
[1778846296194,32.39,80611.005,0.0,0.79272,0.00011,23.63028]
[1778846301199,32.39,80612.415,0.0,0.79287,0.00011,23.62065]
[1778846306204,32.39,80611.38,0.0,0.79276,0.00011,23.62792]
[1778846310208,32.39,80605.23,0.0,0.7921,0.00011,23.67044]
[1778846315212,32.39,80607.4725,0.0,0.79236,0.00011,23.65136]
[1778846319216,32.39,80604.24,0.0,0.79202,0.00011,23.67363]
[1778846324221,32.39,80603.545,0.0,0.79195,0.00011,23.67825]
[1778846327224,32.39,80605.575,0.0,0.79216,0.00011,23.66416]
[1778846333177,32.39,80607.28,0.0,0.79235,0.00011,23.65232]
[1778846338212,32.39,80608.3825,0.0,0.79247,0.00011,23.64471]
[1778846343240,32.39,80604.0,0.0,0.79199,0.00011,23.67529]
[1778846344241,32.39,80601.9925,0.0,0.79178,0.00011,23.68925]
[1778846349246,32.39,80602.3975,0.0,0.79181,0.00011,23.68699]
[1778846354251,32.39,80605.34,0.0,0.79212,0.00011,23.66726]
[1778846355252,32.39,80607.67,0.0,0.79236,0.00011,23.65132]
[1778846360257,32.39,80611.1075,0.0,0.79272,0.00011,23.62837]
[1778846365262,32.4,80612.035,0.0,0.79281,0.00011,23.62286]
[1778846371268,32.4,80611.79,0.0,0.79278,0.00011,23.62211]
[1778846376273,32.4,80610.225,0.0,0.7926,0.00011,23.63379]
[1778846381278,32.4,80608.18,0.0,0.79237,0.00011,23.6487]
[1778846386283,32.4,80607.4825,0.0,0.79229,0.00011,23.65423]
[1778846391289,32.41,80608.7775,0.0,0.79242,0.00011,23.64601]
[1778846396294,32.41,80609.14,0.0,0.79244,0.00011,23.64426]
[1778846401303,32.41,80606.2225,0.0,0.79212,0.00011,23.66513]
[1778846402304,32.41,80599.9925,0.0,0.79145,0.00011,23.70817]
[1778846403305,32.41,80592.035,0.0,0.7906,0.00011,23.76314]
[1778846408310,32.41,80595.2375,0.0,0.79093,0.00011,23.74196]
[1778846413315,32.41,80606.98,0.0,0.79217,0.00011,23.66193]
[1778846415758,32.41,80609.62,0.0,0.79245,0.00011,23.64406]
[1778846417772,32.41,80611.59,0.0,0.79265,0.00011,23.63085]
[1778846422807,32.42,80613.17,0.0,0.79281,0.00011,23.62108]
[1778846427842,32.42,80613.23,0.0,0.79279,0.00011,23.6219]
[1778846433885,32.42,80615.13,0.0,0.793,0.00011,23.60668]
[1778846438920,32.42,80622.55,0.0,0.79378,0.00011,23.55607]
[1778846440934,32.42,80618.37,0.0,0.79333,0.00011,23.58504]
[1778846445969,32.42,80620.32,0.0,0.79354,0.00011,23.57162]
[1778846447983,32.42,80622.25,0.0,0.79374,0.00011,23.55833]
[1778846453018,32.43,80623.65,0.0,0.79389,0.00011,23.54887]
[1778846457046,32.43,80626.33,0.0,0.79417,0.00011,23.53053]
[1778846458053,32.43,80629.77,0.0,0.79453,0.00011,23.50679]
[1778846463088,32.43,80631.03,0.0,0.79466,0.00011,23.49858]
[1778846466112,32.43,80624.33,0.0,0.79394,0.00011,23.54524]
[1778846467119,32.43,80617.38,0.0,0.7932,0.00011,23.59332]
[1778846472155,32.43,80615.84,0.0,0.79304,0.00011,23.60379]
[1778846477190,32.43,80614.05,0.0,0.79286,0.00011,23.61587]
[1778846478197,32.43,80609.22,0.0,0.79234,0.00011,23.64914]
[1778846479204,32.43,80604.26,0.0,0.79181,0.00011,23.68343]
[1778846480211,32.43,80598.57,0.0,0.7912,0.00011,23.72266]
[1778846481218,32.43,80595.69,0.0,0.79089,0.00011,23.74265]
[1778846486253,32.43,80596.28,0.0,0.79094,0.00011,23.73899]
[1778846491288,32.43,80595.22,0.0,0.79085,0.00011,23.74314]
[1778846492295,32.43,80590.15,0.0,0.7903,0.00011,23.77808]
[1778846492667,32.43,80590.15,0.0,0.7903,0.00011,23.77808]
[1778846498337,32.43,80590.69,0.0,0.79036,0.00011,23.77449]
[1778846503372,32.43,80594.47,0.0,0.79076,0.00011,23.74853]
[1778846504379,32.43,80598.21,0.0,0.79116,0.00011,23.72269]
[1778846508407,32.43,80595.42,0.0,0.79087,0.00011,23.74176]
[1778846510421,32.43,80592.75,0.0,0.79058,0.00011,23.76023]
[1778846512435,32.43,80590.22,0.0,0.79031,0.00011,23.7777]
[1778846513442,32.43,80585.98,0.0,0.78985,0.00011,23.80685]
[1778846514449,32.43,80581.79,0.0,0.7894,0.00011,23.8356]
[1778846516463,32.43,80579.42,0.0,0.78914,0.00011,23.85172]
[1778846521498,32.43,80570.71,0.0,0.78821,0.00011,23.91116]
[1778846522505,32.43,80565.54,0.0,0.78765,0.00011,23.94655]
[1778846524519,32.43,80563.21,0.0,0.7874,0.00011,23.96235]
[1778846528547,32.43,80559.62,0.0,0.78701,0.00011,23.98657]
[1778846529554,32.43,80554.9,0.0,0.7865,0.00011,24.01886]
[1778846530561,32.43,80552.04,0.0,0.78619,0.00011,24.03839]
[1778846531568,32.43,80549.53,0.0,0.78592,0.00011,24.05549]
[1778846533869,32.43,80549.32,0.0,0.78589,0.00011,24.05687]
[1778846533932,32.43,80539.17,0.0,0.78479,0.00011,24.12601]
[1778846534589,32.43,80527.27,0.0,0.78348,0.00011,24.20696]
[1778846535596,32.43,80521.97,0.0,0.7829,0.00011,24.24285]
[1778846536568,32.43,80521.97,0.0,0.7829,0.00011,24.24285]
[1778846536603,32.43,80522.09,0.0,0.78292,0.00011,24.24191]
[1778846538244,32.43,80522.09,0.0,0.78292,0.00011,24.24191]
[1778846538296,32.43,80522.09,0.0,0.78292,0.00011,24.24191]
[1778846538312,32.43,80522.09,0.0,0.78292,0.00011,24.24191]
[1778846538407,32.43,80522.54,0.0,0.78297,0.00011,24.2386]
[1778846543652,32.42,80529.95,0.0,0.7838,0.00011,24.18743]
[1778846548299,32.42,80527.71,0.0,0.78356,0.00011,24.20216]
[1778846548311,32.42,80527.71,0.0,0.78356,0.00011,24.20216]
[1778846548351,32.42,80527.71,0.0,0.78356,0.00011,24.20216]
[1778846549777,32.42,80526.97,0.0,0.78348,0.00011,24.20683]
[1778846549813,32.42,80526.97,0.0,0.78348,0.00011,24.20683]
[1778846555736,32.42,80527.66,0.0,0.7836,0.00011,24.19743]
[1778846560383,32.42,80527.0,0.0,0.78354,0.00011,24.20139]
[1778846560425,32.42,80527.0,0.0,0.78354,0.00011,24.20139]
[1778846560564,32.42,80527.74,0.0,0.78362,0.00011,24.19618]
[1778846567824,32.41,80525.43,0.0,0.78339,0.00011,24.21039]
[1778846570985,32.41,80526.22,0.0,0.78348,0.00011,24.20464]
[1778846571036,32.41,80526.22,0.0,0.78348,0.00011,24.20464]
[1778846571059,32.41,80526.22,0.0,0.78348,0.00011,24.20464]
[1778846571852,32.41,80518.8,0.0,0.78267,0.00011,24.25465]
[1778846576887,32.41,80516.24,0.0,0.78241,0.00011,24.27094]
[1778846580237,32.41,80515.89,0.0,0.78237,0.00011,24.273]
[1778846580285,32.41,80515.89,0.0,0.78237,0.00011,24.273]
[1778846580310,32.41,80515.89,0.0,0.78237,0.00011,24.273]
[1778846581926,32.41,80507.96,0.0,0.78151,0.00011,24.32626]
[1778846582931,32.41,80503.64,0.0,0.78103,0.00011,24.35556]
[1778846586959,32.41,80509.13,0.0,0.78164,0.00011,24.31826]
[1778846587966,32.41,80513.74,0.0,0.78215,0.00011,24.28681]
[1778846589980,32.41,80520.01,0.0,0.78284,0.00011,24.24394]
[1778846592195,32.41,80521.46,0.0,0.78301,0.00011,24.23396]
[1778846592247,32.41,80521.46,0.0,0.78301,0.00011,24.23396]
[1778846592311,32.41,80521.46,0.0,0.78301,0.00011,24.23396]
[1778846597009,32.41,80520.98,0.0,0.78296,0.00011,24.2367]
[1778846597058,32.41,80520.98,0.0,0.78296,0.00011,24.2367]
[1778846597061,32.41,80520.98,0.0,0.78296,0.00011,24.2367]
[1778846603071,32.4,80521.62,0.0,0.78305,0.00011,24.23129]
[1778846605659,32.4,80519.62,0.0,0.78283,0.00011,24.24453]
[1778846605811,32.4,80519.62,0.0,0.78283,0.00011,24.24453]
[1778846611004,32.4,80520.89,0.0,0.78299,0.00011,24.23505]
[1778846611067,32.4,80520.89,0.0,0.78299,0.00011,24.23505]
[1778846612134,32.4,80516.8,0.0,0.78257,0.00011,24.25871]
[1778846615157,32.4,80521.04,0.0,0.78304,0.00011,24.22936]
[1778846615647,32.4,80521.04,0.0,0.78304,0.00011,24.22936]
[1778846615698,32.4,80521.04,0.0,0.78304,0.00011,24.22936]
[1778846615811,32.4,80521.04,0.0,0.78304,0.00011,24.22936]
[1778846618177,32.4,80528.85,0.0,0.78391,0.00011,24.17565]
[1778846619184,32.4,80533.27,0.0,0.78439,0.00011,24.14542]
[1778846621566,32.4,80530.97,0.0,0.78415,0.00011,24.16086]
[1778846621622,32.4,80530.97,0.0,0.78415,0.00011,24.16086]
[1778846621812,32.4,80530.97,0.0,0.78415,0.00011,24.16086]
[1778846624648,32.39,80529.2,0.0,0.78396,0.00011,24.17254]
[1778846624809,32.39,80529.2,0.0,0.78396,0.00011,24.17254]
[1778846630264,32.39,80530.32,0.0,0.78409,0.00011,24.16407]
[1778846632236,32.39,80531.6,0.0,0.78423,0.00011,24.15525]
[1778846632290,32.39,80531.6,0.0,0.78423,0.00011,24.15525]
[1778846632311,32.39,80531.6,0.0,0.78423,0.00011,24.15525]
[1778846638320,32.39,80531.54,0.0,0.78424,0.00011,24.15504]
[1778846640643,32.39,80531.84,0.0,0.78427,0.00011,24.15284]
[1778846640684,32.39,80531.84,0.0,0.78427,0.00011,24.15284]
[1778846640813,32.39,80531.84,0.0,0.78427,0.00011,24.15284]
[1778846646377,32.39,80534.3,0.0,0.78455,0.00011,24.13533]
[1778846651214,32.39,80533.02,0.0,0.78442,0.00011,24.14357]
[1778846651265,32.39,80533.02,0.0,0.78442,0.00011,24.14357]
[1778846651312,32.39,80533.02,0.0,0.78442,0.00011,24.14357]
[1778846652425,32.39,80527.53,0.0,0.78382,0.00011,24.18068]
[1778846653432,32.39,80523.02,0.0,0.78333,0.00011,24.21131]
[1778846655446,32.39,80522.34,0.0,0.78326,0.00011,24.21566]
[1778846657400,32.39,80522.42,0.0,0.78327,0.00011,24.21496]
[1778846657450,32.39,80522.42,0.0,0.78327,0.00011,24.21496]
[1778846657453,32.39,80522.42,0.0,0.78327,0.00011,24.21496]
[1778846657767,32.39,80522.28,0.0,0.78326,0.00011,24.21559]
[1778846657812,32.39,80522.28,0.0,0.78326,0.00011,24.21559]
[1778846663502,32.38,80513.32,0.0,0.78228,0.00011,24.27586]
[1778846665516,32.38,80517.94,0.0,0.78279,0.00011,24.24452]
[1778846666779,32.38,80520.1,0.0,0.78303,0.00011,24.22983]
[1778846666813,32.38,80520.1,0.0,0.78303,0.00011,24.22983]
[1778846666830,32.38,80520.1,0.0,0.78303,0.00011,24.22983]
[1778846670695,32.38,80519.35,0.0,0.78294,0.00011,24.23507]
[1778846670813,32.38,80519.35,0.0,0.78294,0.00011,24.23507]
[1778846674985,32.38,80518.14,0.0,0.78283,0.00011,24.24]
[1778846675065,32.38,80518.14,0.0,0.78283,0.00011,24.24]
[1778846675213,32.38,80518.14,0.0,0.78283,0.00011,24.24]
[1778846680697,32.38,80514.09,0.0,0.78238,0.00011,24.26751]
[1778846680814,32.38,80514.09,0.0,0.78238,0.00011,24.26751]
[1778846686664,32.38,80510.61,0.0,0.782,0.00011,24.29087]
[1778846691699,32.38,80510.1,0.0,0.78195,0.00011,24.29407]
[1778846693987,32.38,80509.89,0.0,0.78193,0.00011,24.29543]
[1778846694039,32.38,80509.89,0.0,0.78193,0.00011,24.29543]
[1778846694062,32.38,80509.89,0.0,0.78193,0.00011,24.29543]
[1778846694401,32.38,80509.89,0.0,0.78193,0.00011,24.29543]
[1778846694564,32.38,80509.89,0.0,0.78193,0.00011,24.29543]
[1778846699755,32.38,80511.1,0.0,0.78207,0.00011,24.28692]
[1778846704166,32.38,80514.55,0.0,0.78245,0.00011,24.26341]
[1778846704219,32.38,80514.55,0.0,0.78245,0.00011,24.26341]
[1778846704314,32.38,80514.55,0.0,0.78245,0.00011,24.26341]
[1778846704373,32.38,80509.74,0.0,0.78192,0.00011,24.29606]
[1778846705797,32.38,80503.65,0.0,0.78125,0.00011,24.33725]
[1778846707933,32.38,80505.63,0.0,0.78147,0.00011,24.32375]
[1778846707978,32.38,80505.63,0.0,0.78147,0.00011,24.32375]
[1778846708064,32.38,80505.63,0.0,0.78147,0.00011,24.32375]
[1778846714371,32.38,80507.92,0.0,0.78172,0.00011,24.30798]
[1778846714423,32.38,80507.92,0.0,0.78172,0.00011,24.30798]
[1778846714565,32.38,80507.92,0.0,0.78172,0.00011,24.30798]
[1778846715682,32.38,80508.33,0.0,0.78177,0.00011,24.30513]
[1778846715813,32.38,80508.33,0.0,0.78177,0.00011,24.30513]
[1778846720902,32.38,80506.87,0.0,0.78161,0.00011,24.31487]
[1778846721909,32.38,80500.12,0.0,0.78087,0.00011,24.36056]
[1778846722916,32.38,80494.45,0.0,0.78024,0.00011,24.39883]
[1778846723783,32.38,80494.45,0.0,0.78024,0.00011,24.39883]
[1778846723815,32.38,80494.45,0.0,0.78024,0.00011,24.39883]
[1778846724393,32.38,80494.45,0.0,0.78024,0.00011,24.39883]
[1778846726561,32.38,80496.05,0.0,0.78042,0.00011,24.38774]
[1778846731930,32.38,80493.88,0.0,0.78019,0.00011,24.40163]
[1778846733393,32.38,80492.68,0.0,0.78008,0.00011,24.4061]
[1778846733563,32.38,80492.68,0.0,0.78008,0.00011,24.4061]
[1778846733633,32.38,80492.68,0.0,0.78008,0.00011,24.4061]
[1778846734185,32.38,80491.68,0.0,0.77997,0.00011,24.41269]
[1778846734310,32.38,80491.68,0.0,0.77997,0.00011,24.41269]
[1778846740037,32.38,80492.16,0.0,0.78003,0.00011,24.40899]
[1778846741044,32.38,80497.32,0.0,0.78061,0.00011,24.37391]
[1778846743260,32.38,80500.95,0.0,0.78101,0.00011,24.34919]
[1778846743263,32.38,80500.95,0.0,0.78101,0.00011,24.34919]
[1778846743314,32.38,80500.95,0.0,0.78101,0.00011,24.34919]
[1778846745074,32.37,80492.39,0.0,0.78007,0.00011,24.40671]
[1778846748266,32.37,80489.16,0.0,0.77972,0.00011,24.42817]
[1778846748309,32.37,80489.16,0.0,0.77972,0.00011,24.42817]
[1778846748368,32.37,80481.74,0.0,0.77889,0.00011,24.4782]
[1778846750860,32.37,80479.41,0.0,0.77863,0.00011,24.49394]
[1778846753496,32.37,80476.63,0.0,0.77832,0.00011,24.51269]
[1778846753561,32.37,80476.63,0.0,0.77832,0.00011,24.51269]
[1778846755587,32.37,80474.62,0.0,0.7781,0.00011,24.52618]
[1778846756558,32.37,80474.01,0.0,0.77803,0.00011,24.53021]
[1778846762193,32.37,80468.29,0.0,0.7774,0.00011,24.56822]
[1778846763203,32.37,80460.64,0.0,0.77655,0.00011,24.61953]
[1778846764207,32.37,80453.97,0.0,0.7758,0.00011,24.66412]
[1778846766221,32.37,80448.38,0.0,0.77518,0.00011,24.70122]
[1778846768235,32.37,80436.26,0.0,0.77382,0.00011,24.78219]
[1778846769244,32.37,80427.9,0.0,0.77287,0.00011,24.83788]
[1778846770250,32.37,80422.87,0.0,0.77231,0.00011,24.87125]
[1778846774278,32.37,80428.31,0.0,0.77293,0.00011,24.83441]
[1778846775335,32.37,80428.31,0.0,0.77293,0.00011,24.83441]
[1778846775524,32.37,80428.31,0.0,0.77293,0.00011,24.83441]
[1778846775561,32.37,80428.31,0.0,0.77293,0.00011,24.83441]
[1778846775662,32.37,80431.96,0.0,0.77335,0.00011,24.80986]
[1778846778830,32.37,80428.51,0.0,0.77296,0.00011,24.83275]
[1778846778877,32.37,80428.51,0.0,0.77296,0.00011,24.83275]
[1778846779313,32.37,80428.58,0.0,0.77297,0.00011,24.83228]
[1778846781327,32.37,80432.75,0.0,0.77344,0.00011,24.80448]
[1778846782566,32.37,80432.75,0.0,0.77344,0.00011,24.80448]
[1778846783626,32.37,80433.09,0.0,0.77348,0.00011,24.8021]
[1778846783678,32.37,80433.09,0.0,0.77348,0.00011,24.8021]
[1778846784580,32.37,80434.16,0.0,0.7736,0.00011,24.79485]
[1778846784674,32.37,80434.81,0.0,0.77368,0.00011,24.7903]
[1778846785357,32.37,80432.87,0.0,0.77346,0.00011,24.80324]
[1778846790393,32.37,80433.06,0.0,0.77349,0.00011,24.80134]
[1778846793537,32.37,80432.99,0.0,0.77351,0.00011,24.79811]
[1778846796435,32.36,80429.63,0.0,0.77314,0.00011,24.82005]
[1778846799457,32.36,80427.55,0.0,0.77291,0.00011,24.83349]
[1778846801470,32.36,80434.19,0.0,0.77366,0.00011,24.78892]
[1778846802477,32.36,80439.78,0.0,0.77429,0.00011,24.75149]
[1778846807525,32.36,80437.29,0.0,0.77402,0.00011,24.76791]
[1778846808528,32.36,80434.69,0.0,0.77372,0.00011,24.78523]
[1778846809534,32.36,80429.74,0.0,0.77317,0.00011,24.81819]
[1778846811179,32.36,80429.14,0.0,0.7731,0.00011,24.8221]
[1778846811381,32.36,80429.14,0.0,0.7731,0.00011,24.8221]
[1778846811549,32.36,80433.22,0.0,0.77356,0.00011,24.79476]
[1778846812555,32.36,80430.79,0.0,0.77329,0.00011,24.81085]
[1778846813562,32.36,80427.79,0.0,0.77295,0.00011,24.83075]
[1778846814576,32.36,80425.35,0.0,0.77268,0.00011,24.8469]
[1778846815070,32.36,80425.35,0.0,0.77268,0.00011,24.8469]
[1778846815579,32.36,80420.59,0.0,0.77214,0.00011,24.87858]
[1778846816586,32.36,80417.3,0.0,0.77177,0.00011,24.90044]
[1778846820614,32.36,80410.41,0.0,0.77098,0.00011,24.94624]
[1778846821621,32.36,80407.35,0.0,0.77064,0.00011,24.96657]
[1778846825732,32.36,80407.28,0.0,0.77063,0.00011,24.96693]
[1778846825782,32.36,80406.94,0.0,0.77059,0.00011,24.96914]
[1778846825810,32.36,80406.94,0.0,0.77059,0.00011,24.96914]
[1778846826657,32.36,80407.19,0.0,0.77062,0.00011,24.96744]
[1778846828672,32.36,80400.32,0.0,0.76984,0.00011,25.01287]
[1778846829680,32.36,80396.7,0.0,0.76943,0.00011,25.03677]
[1778846830686,32.36,80394.53,0.0,0.76918,0.00011,25.05102]
[1778846831693,32.36,80391.39,0.0,0.76883,0.00011,25.07165]
[1778846834714,32.36,80394.78,0.0,0.76922,0.00011,25.04862]
[1778846838217,32.36,80393.47,0.0,0.76908,0.00011,25.05685]
[1778846838272,32.36,80393.47,0.0,0.76908,0.00011,25.05685]
[1778846838309,32.36,80393.47,0.0,0.76908,0.00011,25.05685]
[1778846838742,32.36,80393.7,0.0,0.76911,0.00011,25.05518]
[1778846840756,32.35,80389.61,0.0,0.76865,0.00011,25.0819]
[1778846846321,32.35,80390.3,0.0,0.76874,0.00011,25.07665]
[1778846846799,32.35,80390.23,0.0,0.76873,0.00011,25.07695]
[1778846846809,32.35,80390.23,0.0,0.76873,0.00011,25.07695]
[1778846846848,32.35,80390.23,0.0,0.76873,0.00011,25.07695]
[1778846846883,32.35,80389.96,0.0,0.7687,0.00011,25.07857]
[1778846850966,32.35,80390.22,0.0,0.76874,0.00011,25.07636]
[1778846851063,32.35,80390.22,0.0,0.76874,0.00011,25.07636]
[1778846851153,32.35,80390.69,0.0,0.76882,0.00011,25.06964]
[1778846851833,32.35,80393.2,0.0,0.76911,0.00011,25.0529]
[1778846853847,32.35,80397.21,0.0,0.76957,0.00011,25.02612]
[1778846854854,32.35,80399.99,0.0,0.76989,0.00011,25.00761]
[1778846855861,32.35,80406.95,0.0,0.77068,0.00011,24.96139]
[1778846856868,32.35,80400.94,0.0,0.77,0.00011,25.0012]
[1778846857875,32.35,80398.66,0.0,0.76974,0.00011,25.01622]
[1778846859781,32.35,80398.66,0.0,0.76974,0.00011,25.01622]
[1778846859809,32.35,80398.09,0.0,0.76968,0.00011,25.0199]
[1778846859834,32.35,80398.09,0.0,0.76968,0.00011,25.0199]
[1778846859891,32.35,80398.54,0.0,0.76973,0.00011,25.01682]
[1778846864016,32.35,80400.4,0.0,0.76994,0.00011,25.00426]
[1778846864059,32.35,80400.4,0.0,0.76994,0.00011,25.00426]
[1778846864117,32.35,80400.52,0.0,0.76996,0.00011,25.00339]
[1778846865933,32.35,80403.57,0.0,0.77031,0.00011,24.98305]
[1778846867947,32.35,80406.91,0.0,0.77069,0.00011,24.96082]
[1778846868954,32.35,80410.76,0.0,0.77113,0.00011,24.93524]
[1778846870328,32.35,80410.76,0.0,0.77113,0.00011,24.93524]
[1778846870334,32.35,80410.76,0.0,0.77113,0.00011,24.93524]
[1778846870562,32.35,80410.76,0.0,0.77113,0.00011,24.93524]
[1778846870650,32.35,80410.72,0.0,0.77112,0.00011,24.93552]
[1778846870968,32.35,80408.66,0.0,0.77089,0.00011,24.94921]
[1778846872982,32.35,80404.14,0.0,0.77038,0.00011,24.97916]
[1778846876007,32.35,80406.77,0.0,0.77068,0.00011,24.96161]
[1778846877030,32.35,80406.77,0.0,0.77068,0.00011,24.96161]
[1778846877062,32.35,80406.77,0.0,0.77068,0.00011,24.96161]
[1778846877082,32.35,80406.77,0.0,0.77068,0.00011,24.96161]
[1778846877808,32.35,80406.77,0.0,0.77068,0.00011,24.96161]
[1778846877131,32.35,80406.49,0.0,0.77065,0.00011,24.96345]
[1778846878059,32.35,80406.49,0.0,0.77065,0.00011,24.96345]
[1778846878161,32.35,80406.55,0.0,0.77065,0.00011,24.96303]
[1778846884060,32.35,80406.71,0.0,0.77067,0.00011,24.9618]
[1778846886886,32.35,80406.29,0.0,0.77063,0.00011,24.96454]
[1778846886938,32.35,80406.29,0.0,0.77063,0.00011,24.96454]
[1778846887064,32.35,80406.29,0.0,0.77063,0.00011,24.96454]
[1778846887081,32.35,80406.59,0.0,0.77066,0.00011,24.96253]
[1778846892116,32.35,80402.33,0.0,0.77018,0.00011,24.99066]
[1778846894130,32.35,80398.57,0.0,0.76975,0.00011,25.01545]
[1778846895323,32.35,80398.57,0.0,0.76975,0.00011,25.01545]
[1778846895375,32.35,80398.57,0.0,0.76975,0.00011,25.01545]
[1778846895565,32.35,80398.57,0.0,0.76975,0.00011,25.01545]
[1778846895666,32.35,80396.37,0.0,0.7695,0.00011,25.02993]
[1778846896144,32.35,80393.67,0.0,0.76919,0.00011,25.0477]
[1778846901180,32.35,80392.36,0.0,0.76905,0.00011,25.05635]
[1778846902813,32.35,80392.36,0.0,0.76905,0.00011,25.05635]
[1778846902884,32.35,80392.03,0.0,0.76901,0.00011,25.05853]
[1778846903062,32.35,80392.03,0.0,0.76901,0.00011,25.05853]
[1778846903193,32.35,80392.16,0.0,0.76902,0.00011,25.05767]
[1778846906214,32.35,80394.5,0.0,0.76929,0.00011,25.04217]
[1778846907221,32.34,80396.96,0.0,0.76957,0.00011,25.02578]
[1778846909739,32.34,80396.19,0.0,0.76949,0.00011,25.03078]
[1778846909792,32.34,80396.19,0.0,0.76949,0.00011,25.03078]
[1778846909810,32.34,80396.19,0.0,0.76949,0.00011,25.03078]
[1778846909840,32.34,80396.04,0.0,0.76947,0.00011,25.03157]
[1778846915278,32.34,80392.9,0.0,0.76914,0.00011,25.04837]
[1778846917786,32.34,80393.58,0.0,0.76922,0.00011,25.04374]
[1778846917818,32.34,80393.58,0.0,0.76922,0.00011,25.04374]
[1778846917838,32.34,80393.58,0.0,0.76922,0.00011,25.04374]
[1778846917810,32.34,80394.6,0.0,0.76934,0.00011,25.03676]
[1778846920416,32.34,80395.6,0.0,0.76946,0.00011,25.03003]
[1778846920570,32.34,80395.6,0.0,0.76946,0.00011,25.03003]
[1778846920670,32.34,80395.6,0.0,0.76946,0.00011,25.02992]
[1778846925349,32.34,80402.26,0.0,0.77023,0.00011,24.98528]
[1778846926752,32.34,80402.26,0.0,0.77023,0.00011,24.98528]
[1778846926809,32.34,80402.26,0.0,0.77023,0.00011,24.98528]
[1778846926798,32.34,80405.88,0.0,0.77064,0.00011,24.96122]
[1778846927068,32.34,80405.88,0.0,0.77064,0.00011,24.96122]
[1778846927363,32.34,80406.0,0.0,0.77066,0.00011,24.96039]
[1778846933405,32.34,80408.54,0.0,0.77095,0.00011,24.9434]
[1778846934413,32.34,80411.98,0.0,0.77134,0.00011,24.92054]
[1778846936435,32.34,80411.87,0.0,0.77133,0.00011,24.92129]
[1778846936455,32.34,80411.87,0.0,0.77133,0.00011,24.92129]
[1778846936564,32.34,80411.87,0.0,0.77133,0.00011,24.92129]
[1778846936659,32.34,80412.03,0.0,0.77134,0.00011,24.92025]
[1778846938441,32.34,80418.03,0.0,0.77202,0.00011,24.8804]
[1778846943026,32.34,80419.86,0.0,0.77224,0.00011,24.86782]
[1778846943068,32.34,80419.86,0.0,0.77224,0.00011,24.86782]
[1778846943476,32.34,80419.17,0.0,0.77216,0.00011,24.87227]
[1778846944208,32.34,80419.17,0.0,0.77216,0.00011,24.87227]
[1778846944309,32.34,80419.17,0.0,0.77216,0.00011,24.87227]
[1778846944483,32.34,80418.6,0.0,0.7721,0.00011,24.87591]
[1778846949518,32.34,80422.98,0.0,0.7726,0.00011,24.84624]
[1778846951539,32.34,80438.4,0.0,0.77435,0.00011,24.74323]
[1778846952542,32.34,80445.26,0.0,0.77512,0.00011,24.69726]
[1778846953549,32.34,80446.82,0.0,0.7753,0.00011,24.68683]
[1778846955184,32.34,80447.95,0.0,0.77542,0.00011,24.67929]
[1778846955563,32.34,80448.64,0.0,0.7755,0.00011,24.6747]
[1778846957577,32.34,80458.26,0.0,0.77658,0.00011,24.60996]
[1778846959591,32.34,80463.43,0.0,0.77716,0.00011,24.57519]
[1778846960443,32.34,80463.43,0.0,0.77716,0.00011,24.57519]
[1778846960493,32.34,80463.43,0.0,0.77716,0.00011,24.57519]
[1778846960598,32.34,80462.73,0.0,0.77708,0.00011,24.57993]
[1778846963619,32.34,80458.95,0.0,0.77666,0.00011,24.60543]
[1778846966398,32.34,80458.41,0.0,0.7766,0.00011,24.60905]
[1778846966443,32.34,80458.41,0.0,0.7766,0.00011,24.60905]
[1778846966565,32.34,80458.41,0.0,0.7766,0.00011,24.60905]
[1778846966640,32.34,80457.59,0.0,0.77651,0.00011,24.61455]
[1778846970668,32.34,80461.48,0.0,0.77694,0.00011,24.58833]
[1778846973689,32.34,80464.93,0.0,0.77735,0.00011,24.56168]
[1778846974696,32.34,80469.11,0.0,0.77782,0.00011,24.53356]
[1778846975188,32.34,80469.11,0.0,0.77782,0.00011,24.53356]
[1778846975234,32.34,80469.11,0.0,0.77782,0.00011,24.53356]
[1778846975315,32.34,80469.11,0.0,0.77782,0.00011,24.53356]
[1778846975703,32.34,80472.31,0.0,0.77817,0.00011,24.51206]
[1778846978724,32.34,80475.82,0.0,0.77856,0.00011,24.48861]
[1778846980738,32.34,80480.78,0.0,0.77911,0.00011,24.45505]
[1778846981740,32.34,80480.78,0.0,0.77911,0.00011,24.45505]
[1778846981791,32.34,80480.78,0.0,0.77911,0.00011,24.45505]
[1778846981813,32.34,80480.78,0.0,0.77911,0.00011,24.45505]
[1778846981821,32.34,80481.85,0.0,0.77923,0.00011,24.44782]
[1778846983759,32.34,80487.9,0.0,0.77991,0.00011,24.40681]
[1778846984766,32.34,80495.15,0.0,0.78072,0.00011,24.35762]
[1778846985719,32.34,80495.15,0.0,0.78072,0.00011,24.35762]
[1778846985773,32.34,80498.29,0.0,0.78106,0.00011,24.33626]
[1778846986990,32.34,80498.66,0.0,0.78111,0.00011,24.33375]
[1778846987787,32.34,80503.83,0.0,0.78168,0.00011,24.29869]
[1778846988794,32.34,80513.3,0.0,0.78272,0.00011,24.23436]
[1778846989801,32.34,80517.8,0.0,0.78322,0.00011,24.20369]
[1778846991815,32.34,80520.11,0.0,0.78348,0.00011,24.18776]
[1778846992822,32.34,80522.11,0.0,0.7837,0.00011,24.17407]
[1778846993758,32.34,80522.11,0.0,0.7837,0.00011,24.17407]
[1778846993832,32.34,80552.74,0.0,0.78705,0.00011,23.96462]
[1778846994233,32.34,80552.74,0.0,0.78705,0.00011,23.96462]
[1778846994839,32.33,80574.88,0.0,0.78949,0.00011,23.81042]
[1778846995846,32.33,80577.89,0.0,0.78981,0.00011,23.78958]
[1778846996853,32.33,80579.71,0.0,0.79001,0.00011,23.77727]
[1778846997288,32.33,80579.71,0.0,0.79001,0.00011,23.77727]
[1778846997860,32.33,80583.08,0.0,0.79037,0.00011,23.75429]
[1778847000883,32.33,80584.74,0.0,0.79054,0.00011,23.74325]
[1778847002897,32.33,80582.83,0.0,0.79033,0.00011,23.75658]
[1778847005919,32.33,80579.62,0.0,0.78998,0.00011,23.77913]
[1778847006928,32.33,80573.85,0.0,0.78935,0.00011,23.81901]
[1778847007935,32.33,80569.44,0.0,0.78887,0.00011,23.84946]
[1778847009912,32.33,80568.11,0.0,0.78873,0.00011,23.85867]
[1778847011963,32.33,80565.11,0.0,0.7884,0.00011,23.87932]
[1778847014984,32.34,80566.95,0.0,0.7886,0.00011,23.86694]
[1778847016283,32.34,80566.95,0.0,0.7886,0.00011,23.86694]
[1778847016310,32.34,80566.95,0.0,0.7886,0.00011,23.86694]
[1778847016389,32.34,80566.95,0.0,0.7886,0.00011,23.86694]
[1778847016440,32.34,80567.46,0.0,0.78865,0.00011,23.86373]
[1778847019026,32.34,80566.14,0.0,0.7885,0.00011,23.87311]
[1778847019058,32.34,80566.14,0.0,0.7885,0.00011,23.87311]
[1778847019126,32.34,80569.49,0.0,0.78886,0.00011,23.85006]
[1778847020021,32.34,80574.46,0.0,0.7894,0.00011,23.81588]
[1778847021028,32.34,80576.71,0.0,0.78964,0.00011,23.80044]
[1778847025056,32.34,80578.73,0.0,0.78986,0.00011,23.78685]
[1778847027070,32.34,80581.04,0.0,0.79011,0.00011,23.77109]
[1778847028077,32.34,80582.97,0.0,0.79031,0.00011,23.75797]
[1778847029333,32.34,80582.97,0.0,0.79031,0.00011,23.75797]
[1778847029381,32.34,80582.97,0.0,0.79031,0.00011,23.75797]
[1778847029561,32.34,80582.97,0.0,0.79031,0.00011,23.75797]
[1778847029649,32.34,80582.62,0.0,0.79027,0.00011,23.7605]
[1778847035126,32.34,80582.46,0.0,0.79027,0.00011,23.75869]
[1778847036377,32.34,80582.46,0.0,0.79027,0.00011,23.75869]
[1778847036511,32.34,80582.46,0.0,0.79027,0.00011,23.75869]
[1778847036562,32.34,80582.46,0.0,0.79027,0.00011,23.75869]
[1778847036608,32.34,80583.15,0.0,0.79034,0.00011,23.75403]
[1778847037697,32.34,80583.15,0.0,0.79034,0.00011,23.75403]
[1778847037811,32.34,80583.15,0.0,0.79034,0.00011,23.75403]
[1778847037909,32.34,80584.35,0.0,0.79047,0.00011,23.74585]
[1778847039154,32.34,80581.9,0.0,0.7902,0.00011,23.76295]
[1778847040161,32.34,80579.53,0.0,0.78994,0.00011,23.77936]
[1778847042441,32.34,80579.09,0.0,0.78989,0.00011,23.78245]
[1778847042512,32.34,80579.09,0.0,0.78989,0.00011,23.78245]
[1778847042564,32.34,80579.09,0.0,0.78989,0.00011,23.78245]
[1778847042604,32.34,80578.39,0.0,0.78982,0.00011,23.78732]
[1778847044189,32.34,80581.1,0.0,0.79011,0.00011,23.76874]
[1778847049227,32.34,80580.0,0.0,0.78999,0.00011,23.77657]
[1778847052929,32.34,80580.03,0.0,0.78999,0.00011,23.77645]
[1778847052975,32.34,80580.03,0.0,0.78999,0.00011,23.77645]
[1778847052245,32.34,80581.82,0.0,0.79018,0.00011,23.76415]
[1778847053060,32.34,80581.82,0.0,0.79018,0.00011,23.76415]
[1778847053252,32.34,80583.81,0.0,0.79039,0.00011,23.75049]
[1778847058287,32.34,80585.61,0.0,0.79058,0.00011,23.73838]
[1778847062174,32.34,80586.45,0.0,0.79067,0.00011,23.73281]
[1778847062218,32.34,80586.45,0.0,0.79067,0.00011,23.73281]
[1778847062311,32.34,80586.45,0.0,0.79067,0.00011,23.73281]
[1778847062315,32.34,80583.56,0.0,0.79036,0.00011,23.75281]
[1778847065341,32.34,80581.86,0.0,0.79017,0.00011,23.76466]
[1778847067743,32.34,80581.79,0.0,0.79016,0.00011,23.76517]
[1778847067788,32.34,80581.79,0.0,0.79016,0.00011,23.76517]
[1778847067810,32.34,80581.79,0.0,0.79016,0.00011,23.76517]
[1778847067873,32.34,80580.12,0.0,0.78998,0.00011,23.77671]
[1778847068362,32.34,80577.95,0.0,0.78975,0.00011,23.79167]
[1778847071610,32.34,80576.57,0.0,0.7896,0.00011,23.80115]
[1778847071736,32.34,80576.57,0.0,0.7896,0.00011,23.80115]
[1778847071790,32.34,80574.92,0.0,0.78942,0.00011,23.81249]
[1778847072390,32.34,80570.5,0.0,0.78894,0.00011,23.84287]
[1778847073397,32.34,80567.64,0.0,0.78863,0.00011,23.86262]
[1778847076711,32.34,80566.46,0.0,0.7885,0.00011,23.87085]
[1778847076763,32.34,80566.46,0.0,0.7885,0.00011,23.87085]
[1778847076812,32.34,80566.04,0.0,0.78846,0.00011,23.8738]
[1778847079310,32.34,80565.94,0.0,0.78844,0.00011,23.87459]
[1778847082383,32.35,80565.15,0.0,0.78835,0.00011,23.88033]
[1778847082427,32.35,80565.15,0.0,0.78835,0.00011,23.88033]
[1778847082460,32.35,80561.11,0.0,0.78791,0.00011,23.90813]
[1778847083311,32.35,80561.11,0.0,0.78791,0.00011,23.90813]
[1778847083467,32.35,80558.81,0.0,0.78766,0.00011,23.92394]
[1778847086488,32.35,80553.5,0.0,0.78709,0.00011,23.9604]
[1778847087811,32.35,80553.5,0.0,0.78709,0.00011,23.9604]
[1778847087906,32.35,80550.0,0.0,0.7867,0.00011,23.98451]
[1778847088502,32.35,80546.34,0.0,0.7863,0.00011,24.00966]
[1778847093537,32.35,80545.19,0.0,0.78619,0.00011,24.01434]
[1778847098572,32.35,80544.21,0.0,0.78608,0.00011,24.02137]
[1778847103607,32.35,80544.21,0.0,0.78607,0.00011,24.0217]
[1778847107635,32.35,80542.14,0.0,0.78584,0.00011,24.03612]
[1778847110656,32.35,80538.49,0.0,0.78544,0.00011,24.06123]
[1778847115694,32.35,80538.49,0.0,0.78544,0.00011,24.06141]
[1778847117738,32.35,80538.61,0.0,0.78545,0.00011,24.06062]
[1778847123750,32.35,80539.13,0.0,0.7855,0.00011,24.05743]
[1778847127778,32.35,80534.8,0.0,0.78503,0.00011,24.08721]
[1778847129794,32.35,80531.54,0.0,0.78467,0.00011,24.10951]
[1778847130801,32.35,80526.6,0.0,0.78413,0.00011,24.14321]
[1778847131808,32.35,80518.93,0.0,0.78328,0.00011,24.19557]
[1778847132149,32.35,80518.93,0.0,0.78328,0.00011,24.19557]
[1778847132195,32.35,80518.93,0.0,0.78328,0.00011,24.19557]
[1778847133062,32.35,80518.93,0.0,0.78328,0.00011,24.19557]
[1778847133079,32.35,80519.22,0.0,0.78331,0.00011,24.19365]
[1778847135836,32.35,80511.45,0.0,0.78245,0.00011,24.24679]
[1778847137850,32.35,80508.01,0.0,0.78207,0.00011,24.27042]
[1778847142885,32.35,80509.02,0.0,0.78217,0.00011,24.264]
[1778847143892,32.35,80504.62,0.0,0.78169,0.00011,24.29391]
[1778847144899,32.35,80500.46,0.0,0.78122,0.00011,24.32223]
[1778847149934,32.35,80500.1,0.0,0.78118,0.00011,24.32502]
[1778847154969,32.36,80499.39,0.0,0.78111,0.00011,24.32675]
[1778847160010,32.36,80500.02,0.0,0.78118,0.00011,24.32294]
[1778847165039,32.36,80498.78,0.0,0.78104,0.00011,24.33147]
[1778847170074,32.36,80499.12,0.0,0.78108,0.00011,24.32894]
[1778847176117,32.36,80499.12,0.0,0.78108,0.00011,24.32868]
[1778847177713,32.36,80499.12,0.0,0.78108,0.00011,24.32868]
[1778847183167,32.36,80497.96,0.0,0.78096,0.00011,24.33613]
[1778847188204,32.35,80496.63,0.0,0.78082,0.00011,24.3449]
[1778847193239,32.35,80496.97,0.0,0.78086,0.00011,24.34226]
[1778847195253,32.35,80493.71,0.0,0.7805,0.00011,24.3642]
[1778847196260,32.35,80497.67,0.0,0.78094,0.00011,24.33728]
[1778847197267,32.35,80501.28,0.0,0.78134,0.00011,24.31274]
[1778847202302,32.35,80502.45,0.0,0.78147,0.00011,24.30465]
[1778847207337,32.35,80501.71,0.0,0.78139,0.00011,24.30951]
[1778847211365,32.35,80508.2,0.0,0.78214,0.00011,24.2618]
[1778847212372,32.35,80511.41,0.0,0.78249,0.00011,24.24]
[1778847214386,32.35,80508.92,0.0,0.78221,0.00011,24.257]
[1778847218414,32.35,80504.58,0.0,0.78173,0.00011,24.28656]
[1778847220562,32.35,80503.68,0.0,0.78163,0.00011,24.29266]
[1778847226470,32.35,80503.23,0.0,0.78159,0.00011,24.29556]
[1778847231505,32.35,80503.63,0.0,0.78163,0.00011,24.2927]
[1778847236540,32.35,80503.39,0.0,0.78161,0.00011,24.29417]
[1778847241575,32.35,80499.19,0.0,0.78115,0.00011,24.32249]
[1778847245604,32.35,80482.69,0.0,0.77931,0.00011,24.43415]
[1778847246611,32.35,80475.26,0.0,0.77848,0.00011,24.48438]
[1778847247618,32.35,80472.12,0.0,0.77813,0.00011,24.50556]
[1778847248625,32.35,80469.02,0.0,0.77779,0.00011,24.52643]
[1778847249808,32.35,80469.02,0.0,0.77779,0.00011,24.52643]
[1778847253660,32.35,80463.97,0.0,0.77723,0.00011,24.56014]
[1778847258695,32.35,80461.92,0.0,0.777,0.00011,24.57354]
[1778847259702,32.35,80456.48,0.0,0.7764,0.00011,24.61001]
[1778847261716,32.35,80453.58,0.0,0.77607,0.00011,24.62919]
[1778847264669,32.35,80453.97,0.0,0.77612,0.00011,24.62641]
[1778847265171,32.35,80453.97,0.0,0.77612,0.00011,24.62641]
[1778847264951,32.35,80442.37,0.0,0.77482,0.00011,24.70384]
[1778847266176,32.35,80442.37,0.0,0.77482,0.00011,24.70384]
[1778847265745,32.35,80433.34,0.0,0.7738,0.00011,24.76424]
[1778847266752,32.35,80425.65,0.0,0.77293,0.00011,24.81551]
[1778847268676,32.35,80422.32,0.0,0.77256,0.00011,24.83759]
[1778847268766,32.35,80418.03,0.0,0.77207,0.00011,24.86615]
[1778847272402,32.35,80419.05,0.0,0.77221,0.00011,24.85578]
[1778847272423,32.35,80419.05,0.0,0.77221,0.00011,24.85578]
[1778847272561,32.35,80419.05,0.0,0.77221,0.00011,24.85578]
[1778847272794,32.35,80418.78,0.0,0.77218,0.00011,24.85753]
[1778847274808,32.35,80423.63,0.0,0.77273,0.00011,24.82515]
[1778847279844,32.35,80421.35,0.0,0.77247,0.00011,24.84024]
[1778847280490,32.35,80421.35,0.0,0.77247,0.00011,24.84024]
[1778847280504,32.35,80421.35,0.0,0.77247,0.00011,24.84024]
[1778847280568,32.35,80421.35,0.0,0.77247,0.00011,24.84024]
[1778847284879,32.35,80413.67,0.0,0.7716,0.00011,24.89123]
[1778847289914,32.35,80413.26,0.0,0.77156,0.00011,24.89404]
[1778847290517,32.35,80413.26,0.0,0.77156,0.00011,24.89404]
[1778847290564,32.35,80413.26,0.0,0.77156,0.00011,24.89404]
[1778847290813,32.35,80413.26,0.0,0.77156,0.00011,24.89404]
[1778847295958,32.35,80415.12,0.0,0.77177,0.00011,24.88184]
[1778847298221,32.35,80414.95,0.0,0.77175,0.00011,24.88293]
[1778847298272,32.35,80414.95,0.0,0.77175,0.00011,24.88293]
[1778847298312,32.35,80414.25,0.0,0.77167,0.00011,24.88754]
[1778847299988,32.35,80409.67,0.0,0.77115,0.00011,24.91788]
[1778847300995,32.35,80396.04,0.0,0.7696,0.00011,25.00824]
[1778847302002,32.35,80387.59,0.0,0.76863,0.00011,25.064]
[1778847303009,32.35,80395.44,0.0,0.76953,0.00011,25.01204]
[1778847308045,32.35,80393.98,0.0,0.76936,0.00011,25.02173]
[1778847310557,32.35,80393.24,0.0,0.76928,0.00011,25.02663]
[1778847310607,32.35,80393.24,0.0,0.76928,0.00011,25.02663]
[1778847310809,32.35,80393.24,0.0,0.76928,0.00011,25.02663]
[1778847312073,32.35,80397.65,0.0,0.76978,0.00011,24.99744]
[1778847315094,32.35,80393.07,0.0,0.76926,0.00011,25.02762]
[1778847320129,32.34,80389.07,0.0,0.76881,0.00011,25.05367]
[1778847322863,32.34,80387.79,0.0,0.76866,0.00011,25.06217]
[1778847324157,32.34,80381.11,0.0,0.7679,0.00011,25.10629]
[1778847325164,32.34,80376.21,0.0,0.76733,0.00011,25.1386]
[1778847330199,32.34,80397.49,0.0,0.76977,0.00011,24.99802]
[1778847331314,32.34,80397.49,0.0,0.76977,0.00011,24.99802]
[1778847331206,32.34,80406.19,0.0,0.77078,0.00011,24.93681]
[1778847331512,32.34,80406.19,0.0,0.77078,0.00011,24.93681]
[1778847331596,32.34,80406.19,0.0,0.77078,0.00011,24.93681]
[1778847332213,32.34,80406.63,0.0,0.77083,0.00011,24.93394]
[1778847335234,32.34,80412.06,0.0,0.77145,0.00011,24.89789]
[1778847336241,32.34,80416.05,0.0,0.7719,0.00011,24.87139]
[1778847339616,32.34,80417.02,0.0,0.77202,0.00011,24.86472]
[1778847339667,32.34,80417.02,0.0,0.77202,0.00011,24.86472]
[1778847339812,32.34,80417.02,0.0,0.77202,0.00011,24.86472]
[1778847345304,32.34,80416.67,0.0,0.77198,0.00011,24.86669]
[1778847351322,32.34,80416.85,0.0,0.77201,0.00011,24.86514]
[1778847351347,32.34,80416.89,0.0,0.77202,0.00011,24.8648]
[1778847354160,32.34,80416.88,0.0,0.77202,0.00011,24.86472]
[1778847354212,32.34,80416.88,0.0,0.77202,0.00011,24.86472]
[1778847354309,32.34,80416.88,0.0,0.77202,0.00011,24.86472]
[1778847357399,32.34,80424.11,0.0,0.77284,0.00011,24.81617]
[1778847361429,32.34,80428.9,0.0,0.77339,0.00011,24.78417]
[1778847364460,32.34,80429.98,0.0,0.77351,0.00011,24.77699]
[1778847364486,32.34,80429.98,0.0,0.77351,0.00011,24.77699]
[1778847364564,32.34,80429.98,0.0,0.77351,0.00011,24.77699]
[1778847370497,32.34,80429.73,0.0,0.77348,0.00011,24.77883]
[1778847373517,32.34,80423.6,0.0,0.77278,0.00011,24.81981]
[1778847374526,32.34,80418.22,0.0,0.77217,0.00011,24.8557]
[1778847376538,32.34,80428.85,0.0,0.77338,0.00011,24.78474]
[1778847378795,32.34,80429.31,0.0,0.77343,0.00011,24.78169]
[1778847378814,32.34,80429.31,0.0,0.77343,0.00011,24.78169]
[1778847378836,32.34,80429.31,0.0,0.77343,0.00011,24.78169]
[1778847380393,32.34,80432.84,0.0,0.77383,0.00011,24.75818]
[1778847380561,32.34,80432.84,0.0,0.77383,0.00011,24.75818]
[1778847385601,32.34,80437.91,0.0,0.77439,0.00011,24.72466]
[1778847390026,32.34,80436.63,0.0,0.77424,0.00011,24.73357]
[1778847390062,32.34,80436.63,0.0,0.77424,0.00011,24.73357]
[1778847390092,32.34,80436.63,0.0,0.77424,0.00011,24.73357]
[1778847390784,32.34,80436.0,0.0,0.77417,0.00011,24.73788]
[1778847390810,32.34,80436.0,0.0,0.77417,0.00011,24.73788]
[1778847395193,32.34,80436.97,0.0,0.77429,0.00011,24.72834]
[1778847395245,32.34,80436.97,0.0,0.77429,0.00011,24.72834]
[1778847395313,32.34,80436.97,0.0,0.77429,0.00011,24.72834]
[1778847397685,32.35,80442.25,0.0,0.77488,0.00011,24.69346]
[1778847400706,32.35,80447.17,0.0,0.77543,0.00011,24.66098]
[1778847402720,32.35,80453.18,0.0,0.7761,0.00011,24.62083]
[1778847404734,32.35,80459.7,0.0,0.77683,0.00011,24.57729]
[1778847406748,32.35,80452.75,0.0,0.77604,0.00011,24.62431]
[1778847411294,32.35,80453.81,0.0,0.77616,0.00011,24.61754]
[1778847411313,32.35,80453.81,0.0,0.77616,0.00011,24.61754]
[1778847411345,32.35,80453.81,0.0,0.77616,0.00011,24.61754]
[1778847413797,32.35,80458.47,0.0,0.77667,0.00011,24.58681]
[1778847415007,32.35,80458.47,0.0,0.77667,0.00011,24.58681]
[1778847415058,32.35,80458.47,0.0,0.77667,0.00011,24.58681]
[1778847419867,32.35,80461.86,0.0,0.77704,0.00011,24.56488]
[1778847419923,32.35,80461.86,0.0,0.77704,0.00011,24.56488]
[1778847420061,32.35,80461.86,0.0,0.77704,0.00011,24.56488]
[1778847421853,32.35,80452.53,0.0,0.77598,0.00011,24.62809]
[1778847427174,32.36,80452.91,0.0,0.77601,0.00011,24.62607]
[1778847427223,32.36,80452.91,0.0,0.77601,0.00011,24.62607]
[1778847427317,32.36,80452.91,0.0,0.77601,0.00011,24.62607]
[1778847432931,32.36,80452.51,0.0,0.77595,0.00011,24.62972]
[1778847437966,32.36,80455.65,0.0,0.7763,0.00011,24.60934]
[1778847439980,32.36,80461.39,0.0,0.77693,0.00011,24.57112]
[1778847441444,32.36,80461.39,0.0,0.77693,0.00011,24.57112]
[1778847440987,32.36,80465.66,0.0,0.77741,0.00011,24.54248]
[1778847441510,32.36,80465.66,0.0,0.77741,0.00011,24.54248]
[1778847441571,32.36,80465.66,0.0,0.77741,0.00011,24.54248]
[1778847441995,32.36,80458.81,0.0,0.77664,0.00011,24.58862]
[1778847443001,32.36,80454.06,0.0,0.77611,0.00011,24.62056]
[1778847448077,32.36,80456.34,0.0,0.77636,0.00011,24.60527]
[1778847448215,32.36,80456.34,0.0,0.77636,0.00011,24.60527]
[1778847448311,32.36,80456.34,0.0,0.77636,0.00011,24.60527]
[1778847454079,32.36,80456.58,0.0,0.77641,0.00011,24.60045]
[1778847460121,32.36,80456.9,0.0,0.77644,0.00011,24.59851]
[1778847463142,32.36,80451.31,0.0,0.77581,0.00011,24.63609]
[1778847464696,32.36,80450.27,0.0,0.77569,0.00011,24.64305]
[1778847464706,32.36,80450.27,0.0,0.77569,0.00011,24.64305]
[1778847464814,32.36,80450.27,0.0,0.77569,0.00011,24.64305]
[1778847470191,32.36,80453.21,0.0,0.77602,0.00011,24.6233]
[1778847475226,32.36,80453.11,0.0,0.77601,0.00011,24.62399]
[1778847478934,32.36,80455.76,0.0,0.77631,0.00011,24.60624]
[1778847478986,32.36,80455.76,0.0,0.77631,0.00011,24.60624]
[1778847479062,32.36,80455.76,0.0,0.77631,0.00011,24.60624]
[1778847484289,32.36,80455.41,0.0,0.77627,0.00011,24.60873]
[1778847486303,32.36,80449.95,0.0,0.77565,0.00011,24.6454]
[1778847488578,32.36,80451.54,0.0,0.77583,0.00011,24.63471]
[1778847488810,32.36,80451.54,0.0,0.77583,0.00011,24.63471]
[1778847488845,32.36,80451.54,0.0,0.77583,0.00011,24.63471]
[1778847494359,32.36,80449.33,0.0,0.77559,0.00011,24.64945]
[1778847498264,32.36,80449.45,0.0,0.7756,0.00011,24.64861]
[1778847498312,32.36,80449.45,0.0,0.7756,0.00011,24.64861]
[1778847498315,32.36,80449.45,0.0,0.7756,0.00011,24.64861]
[1778847499752,32.36,80449.57,0.0,0.77561,0.00011,24.64775]
[1778847499821,32.36,80449.57,0.0,0.77561,0.00011,24.64775]
[1778847505438,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847505799,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847505814,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847505861,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847506090,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847506309,32.36,80454.87,0.0,0.77621,0.00011,24.61219]
[1778847511071,32.36,80451.52,0.0,0.77583,0.00011,24.63488]
[1778847511120,32.36,80451.52,0.0,0.77583,0.00011,24.63488]
[1778847511315,32.36,80451.52,0.0,0.77583,0.00011,24.63488]
[1778847516516,32.36,80451.46,0.0,0.77584,0.00011,24.63188]
[1778847521861,32.36,80451.32,0.0,0.77583,0.00011,24.63285]
[1778847521903,32.36,80451.32,0.0,0.77583,0.00011,24.63285]
[1778847522062,32.36,80451.32,0.0,0.77583,0.00011,24.63285]
[1778847526587,32.36,80462.96,0.0,0.77713,0.00011,24.55475]
[1778847527594,32.36,80474.57,0.0,0.77843,0.00011,24.47644]
[1778847529138,32.36,80474.57,0.0,0.77843,0.00011,24.47644]
[1778847529190,32.36,80474.57,0.0,0.77843,0.00011,24.47644]
[1778847529291,32.36,80475.13,0.0,0.77849,0.00011,24.47286]
[1778847530081,32.36,80475.13,0.0,0.77849,0.00011,24.47286]
[1778847537664,32.37,80471.78,0.0,0.77809,0.00011,24.49688]
[1778847542700,32.37,80469.03,0.0,0.77778,0.00011,24.51606]
[1778847545327,32.37,80468.06,0.0,0.77767,0.00011,24.5227]
[1778847545571,32.37,80467.54,0.0,0.77761,0.00011,24.5263]
[1778847547695,32.37,80466.45,0.0,0.77748,0.00011,24.53381]
[1778847547695,32.37,80466.45,0.0,0.77748,0.00011,24.53381]
[1778847547916,32.37,80466.45,0.0,0.77748,0.00011,24.53381]
[1778847547944,32.37,80480.72,0.0,0.77907,0.00011,24.43767]
[1778847548746,32.37,80492.5,0.0,0.78038,0.00011,24.35822]
[1778847550172,32.37,80492.5,0.0,0.78038,0.00011,24.35822]
[1778847550232,32.37,80492.5,0.0,0.78038,0.00011,24.35822]
[1778847550331,32.37,80499.39,0.0,0.78114,0.00011,24.31172]
[1778847551524,32.37,80499.39,0.0,0.78114,0.00011,24.31172]
[1778847557232,32.37,80501.43,0.0,0.78136,0.00011,24.29842]
[1778847557301,32.37,80501.43,0.0,0.78136,0.00011,24.29842]
[1778847557308,32.37,80501.43,0.0,0.78136,0.00011,24.29842]
[1778847561013,32.37,80501.07,0.0,0.78132,0.00011,24.30113]
[1778847561018,32.37,80501.07,0.0,0.78132,0.00011,24.30113]
[1778847561060,32.37,80501.07,0.0,0.78132,0.00011,24.30113]
[1778847561114,32.37,80500.98,0.0,0.78131,0.00011,24.3018]
[1778847566872,32.37,80500.43,0.0,0.78124,0.00011,24.30583]
[1778847571907,32.37,80500.21,0.0,0.78123,0.00011,24.30407]
[1778847574860,32.37,80500.92,0.0,0.78131,0.00011,24.29935]
[1778847574909,32.37,80500.92,0.0,0.78131,0.00011,24.29935]
[1778847575062,32.37,80500.92,0.0,0.78131,0.00011,24.29935]
[1778847579283,32.37,80500.95,0.0,0.78131,0.00011,24.29931]
[1778847579310,32.37,80500.95,0.0,0.78131,0.00011,24.29931]
[1778847579328,32.37,80500.95,0.0,0.78131,0.00011,24.29931]
[1778847579412,32.37,80500.95,0.0,0.78131,0.00011,24.29944]
[1778847583963,32.37,80502.98,0.0,0.78153,0.00011,24.28599]
[1778847583975,32.37,80502.98,0.0,0.78153,0.00011,24.28599]
[1778847584068,32.37,80502.98,0.0,0.78153,0.00011,24.28599]
[1778847584114,32.37,80505.74,0.0,0.78183,0.00011,24.26737]
[1778847584994,32.37,80505.74,0.0,0.78183,0.00011,24.26737]
[1778847585064,32.37,80505.74,0.0,0.78183,0.00011,24.26737]
[1778847585095,32.37,80508.43,0.0,0.78213,0.00011,24.24925]
[1778847586006,32.38,80507.24,0.0,0.78199,0.00011,24.25748]
[1778847587013,32.38,80506.78,0.0,0.78194,0.00011,24.26074]
[1778847592048,32.38,80507.68,0.0,0.78203,0.00011,24.25536]
[1778847593474,32.38,80507.68,0.0,0.78203,0.00011,24.25536]
[1778847593526,32.38,80507.68,0.0,0.78203,0.00011,24.25536]
[1778847593575,32.38,80504.16,0.0,0.78164,0.00011,24.2794]
[1778847597085,32.38,80502.1,0.0,0.7814,0.00011,24.29367]
[1778847599261,32.38,80502.0,0.0,0.78139,0.00011,24.29438]
[1778847599309,32.38,80502.0,0.0,0.78139,0.00011,24.29438]
[1778847599397,32.38,80502.0,0.0,0.78139,0.00011,24.29438]
[1778847599439,32.38,80503.46,0.0,0.78155,0.00011,24.28451]
[1778847599701,32.38,80503.46,0.0,0.78155,0.00011,24.28451]
[1778847599753,32.38,80503.46,0.0,0.78155,0.00011,24.28451]
[1778847599808,32.38,80503.46,0.0,0.78155,0.00011,24.28451]
[1778847600106,32.38,80504.97,0.0,0.78172,0.00011,24.27431]
[1778847601564,32.38,80504.97,0.0,0.78172,0.00011,24.27431]
[1778847601113,32.38,80493.17,0.0,0.78041,0.00011,24.35427]
[1778847602120,32.38,80488.03,0.0,0.77984,0.00011,24.38905]
[1778847603127,32.38,80490.36,0.0,0.7801,0.00011,24.37329]
[1778847604134,32.38,80494.37,0.0,0.78054,0.00011,24.34618]
[1778847606458,32.38,80493.46,0.0,0.78044,0.00011,24.35237]
[1778847606562,32.38,80493.46,0.0,0.78044,0.00011,24.35237]
[1778847606494,32.38,80493.86,0.0,0.78049,0.00011,24.34969]
[1778847606686,32.38,80493.86,0.0,0.78049,0.00011,24.34969]
[1778847611966,32.38,80494.38,0.0,0.78054,0.00011,24.34629]
[1778847612060,32.38,80494.38,0.0,0.78054,0.00011,24.34629]
[1778847612190,32.38,80494.42,0.0,0.78055,0.00011,24.34604]
[1778847614204,32.38,80498.91,0.0,0.78104,0.00011,24.31568]
[1778847618233,32.38,80500.82,0.0,0.78126,0.00011,24.3026]
[1778847619181,32.38,80500.82,0.0,0.78126,0.00011,24.3026]
[1778847619254,32.38,80500.82,0.0,0.78126,0.00011,24.3026]
[1778847619311,32.38,80500.82,0.0,0.78126,0.00011,24.3026]
[1778847619410,32.38,80500.42,0.0,0.78121,0.00011,24.30528]
[1778847625282,32.38,80500.95,0.0,0.78128,0.00011,24.30144]
[1778847630620,32.38,80502.55,0.0,0.78145,0.00011,24.29071]
[1778847630665,32.38,80502.66,0.0,0.78146,0.00011,24.29017]
[1778847630739,32.38,80502.66,0.0,0.78146,0.00011,24.29017]
[1778847630809,32.38,80502.66,0.0,0.78146,0.00011,24.29017]
[1778847631324,32.38,80502.55,0.0,0.78147,0.00011,24.28743]
[1778847633338,32.38,80508.41,0.0,0.78211,0.00011,24.24789]
[1778847635356,32.38,80499.22,0.0,0.78109,0.00011,24.31048]
[1778847636363,32.38,80492.01,0.0,0.78029,0.00011,24.35943]
[1778847639214,32.38,80492.65,0.0,0.78036,0.00011,24.35529]
[1778847639265,32.38,80492.65,0.0,0.78036,0.00011,24.35529]
[1778847639312,32.38,80492.65,0.0,0.78036,0.00011,24.35529]
[1778847639384,32.38,80493.19,0.0,0.78042,0.00011,24.35174]
[1778847641398,32.38,80497.61,0.0,0.7809,0.00011,24.32203]
[1778847642405,32.38,80500.06,0.0,0.78117,0.00011,24.30558]
[1778847644419,32.38,80498.05,0.0,0.78094,0.00011,24.31951]
[1778847645654,32.38,80498.05,0.0,0.78094,0.00011,24.31951]
[1778847645661,32.38,80497.83,0.0,0.78092,0.00011,24.32115]
[1778847645699,32.38,80497.83,0.0,0.78092,0.00011,24.32115]
[1778847645810,32.38,80497.83,0.0,0.78092,0.00011,24.32115]
[1778847646433,32.38,80497.87,0.0,0.78092,0.00011,24.32102]
[1778847651468,32.38,80498.44,0.0,0.78097,0.00011,24.31784]
[1778847654489,32.39,80502.21,0.0,0.78138,0.00011,24.29273]
[1778847655496,32.39,80506.55,0.0,0.78186,0.00011,24.26348]
[1778847656898,32.39,80507.48,0.0,0.78196,0.00011,24.25734]
[1778847657057,32.39,80507.48,0.0,0.78196,0.00011,24.25734]
[1778847657510,32.39,80507.03,0.0,0.78191,0.00011,24.2606]
[1778847662545,32.39,80508.62,0.0,0.78207,0.00011,24.25094]
[1778847663552,32.39,80513.6,0.0,0.78261,0.00011,24.21738]
[1778847664559,32.39,80516.78,0.0,0.78296,0.00011,24.19589]
[1778847666267,32.39,80516.19,0.0,0.78289,0.00011,24.20005]
[1778847666310,32.39,80516.19,0.0,0.78289,0.00011,24.20005]
[1778847666328,32.39,80516.19,0.0,0.78289,0.00011,24.20005]
[1778847666574,32.39,80516.05,0.0,0.78287,0.00011,24.20118]
[1778847667272,32.39,80516.05,0.0,0.78287,0.00011,24.20118]
[1778847667312,32.39,80516.05,0.0,0.78287,0.00011,24.20118]
[1778847667580,32.39,80516.09,0.0,0.78288,0.00011,24.20108]
[1778847668587,32.39,80520.66,0.0,0.78338,0.00011,24.17019]
[1778847669594,32.39,80522.58,0.0,0.78359,0.00011,24.15717]
[1778847672615,32.39,80520.88,0.0,0.7834,0.00011,24.16895]
[1778847677650,32.39,80520.16,0.0,0.78331,0.00011,24.17419]
[1778847682686,32.4,80520.85,0.0,0.78337,0.00011,24.1704]
[1778847687149,32.4,80520.88,0.0,0.78336,0.00011,24.17104]
[1778847687181,32.4,80520.88,0.0,0.78336,0.00011,24.17104]
[1778847687309,32.4,80520.88,0.0,0.78336,0.00011,24.17104]
[1778847687722,32.4,80520.73,0.0,0.78334,0.00011,24.17248]
[1778847689735,32.4,80514.06,0.0,0.7826,0.00011,24.21834]
[1778847690742,32.4,80507.51,0.0,0.78187,0.00011,24.26307]
[1778847691749,32.4,80503.32,0.0,0.78142,0.00011,24.28821]
[1778847694161,32.4,80501.83,0.0,0.78126,0.00011,24.29851]
[1778847694164,32.4,80501.83,0.0,0.78126,0.00011,24.29851]
[1778847694310,32.4,80501.83,0.0,0.78126,0.00011,24.29851]
[1778847694333,32.4,80500.41,0.0,0.7811,0.00011,24.30831]
[1778847696784,32.4,80502.46,0.0,0.78132,0.00011,24.29483]
[1778847697791,32.4,80504.87,0.0,0.78158,0.00011,24.27869]
[1778847699858,32.4,80504.73,0.0,0.78156,0.00011,24.27985]
[1778847699930,32.4,80504.73,0.0,0.78156,0.00011,24.27985]
[1778847700063,32.4,80504.73,0.0,0.78156,0.00011,24.27985]
[1778847700164,32.4,80504.59,0.0,0.78154,0.00011,24.28101]
[1778847705847,32.41,80505.64,0.0,0.78164,0.00011,24.27525]
[1778847707861,32.41,80508.37,0.0,0.78193,0.00011,24.25724]
[1778847710813,32.41,80509.12,0.0,0.78201,0.00011,24.25269]
[1778847710826,32.41,80509.12,0.0,0.78201,0.00011,24.25269]
[1778847711062,32.41,80509.12,0.0,0.78201,0.00011,24.25269]
[1778847711163,32.41,80509.35,0.0,0.78203,0.00011,24.25141]
[1778847714910,32.41,80506.94,0.0,0.78174,0.00011,24.26884]
[1778847719945,32.42,80506.71,0.0,0.7817,0.00011,24.27172]
[1778847720952,32.42,80500.32,0.0,0.78099,0.00011,24.31523]
[1778847722680,32.42,80500.32,0.0,0.78099,0.00011,24.31523]
[1778847722754,32.42,80500.32,0.0,0.78099,0.00011,24.31523]
[1778847722812,32.42,80499.11,0.0,0.78085,0.00011,24.32363]
[1778847722966,32.42,80499.0,0.0,0.78084,0.00011,24.32458]
[1778847728001,32.42,80502.98,0.0,0.78126,0.00011,24.29863]
[1778847729012,32.42,80506.23,0.0,0.78162,0.00011,24.27684]
[1778847730015,32.42,80508.5,0.0,0.78186,0.00011,24.26171]
[1778847731314,32.42,80508.5,0.0,0.78186,0.00011,24.26171]
[1778847731389,32.42,80508.5,0.0,0.78186,0.00011,24.26171]
[1778847731566,32.42,80508.5,0.0,0.78186,0.00011,24.26171]
[1778847731664,32.42,80508.57,0.0,0.78187,0.00011,24.2615]
[1778847734049,32.42,80511.71,0.0,0.7822,0.00011,24.24101]
[1778847737064,32.42,80508.88,0.0,0.78188,0.00011,24.26106]
[1778847739749,32.43,80509.24,0.0,0.78191,0.00011,24.25889]
[1778847739080,32.43,80505.91,0.0,0.78154,0.00011,24.2817]
[1778847739801,32.43,80505.91,0.0,0.78154,0.00011,24.2817]
[1778847739810,32.43,80505.91,0.0,0.78154,0.00011,24.2817]
[1778847740086,32.43,80504.4,0.0,0.78137,0.00011,24.29216]
[1778847745120,32.43,80510.9,0.0,0.78207,0.00011,24.24909]
[1778847746127,32.43,80518.46,0.0,0.7829,0.00011,24.19834]
[1778847747097,32.43,80518.46,0.0,0.7829,0.00011,24.19834]
[1778847747144,32.43,80518.46,0.0,0.7829,0.00011,24.19834]
[1778847747310,32.43,80518.46,0.0,0.7829,0.00011,24.19834]
[1778847747411,32.43,80514.49,0.0,0.78245,0.00011,24.22562]
[1778847753176,32.43,80512.47,0.0,0.78222,0.00011,24.23759]
[1778847754183,32.44,80510.73,0.0,0.78203,0.00011,24.24966]
[1778847756143,32.44,80512.32,0.0,0.7822,0.00011,24.23915]
[1778847756184,32.44,80512.32,0.0,0.7822,0.00011,24.23915]
[1778847756310,32.44,80512.32,0.0,0.7822,0.00011,24.23915]
[1778847756409,32.44,80516.99,0.0,0.78271,0.00011,24.20778]
[1778847762240,32.44,80517.25,0.0,0.78271,0.00011,24.20792]
[1778847764253,32.44,80514.07,0.0,0.78235,0.00011,24.2301]
[1778847765249,32.44,80514.07,0.0,0.78235,0.00011,24.2301]
[1778847765725,32.44,80514.07,0.0,0.78235,0.00011,24.2301]
[1778847765799,32.44,80514.07,0.0,0.78235,0.00011,24.2301]
[1778847765746,32.44,80513.43,0.0,0.78227,0.00011,24.23472]
[1778847766454,32.44,80513.43,0.0,0.78227,0.00011,24.23472]
[1778847766588,32.44,80513.43,0.0,0.78227,0.00011,24.23472]
[1778847766599,32.44,80560.25,0.0,0.78739,0.00011,23.91617]
[1778847767277,32.44,80574.17,0.0,0.7889,0.00011,23.82109]
[1778847768403,32.44,80574.17,0.0,0.7889,0.00011,23.82109]
[1778847768504,32.44,80568.7,0.0,0.7883,0.00011,23.85892]
[1778847769325,32.44,80568.7,0.0,0.7883,0.00011,23.85892]
[1778847769357,32.44,80568.7,0.0,0.7883,0.00011,23.85892]
[1778847769615,32.44,80568.7,0.0,0.7883,0.00011,23.85892]
[1778847769651,32.45,80567.4,0.0,0.78815,0.00011,23.86811]
[1778847775333,32.45,80567.28,0.0,0.78813,0.00011,23.86988]
[1778847779361,32.45,80556.97,0.0,0.787,0.00011,23.94095]
[1778847780368,32.45,80548.32,0.0,0.78605,0.00011,24.0005]
[1778847781375,32.45,80543.53,0.0,0.78552,0.00011,24.03357]
[1778847782382,32.45,80541.73,0.0,0.78532,0.00011,24.04605]
[1778847783389,32.45,80539.07,0.0,0.78503,0.00011,24.06451]
[1778847787275,32.45,80537.45,0.0,0.78483,0.00011,24.07648]
[1778847787311,32.45,80537.45,0.0,0.78483,0.00011,24.07648]
[1778847787326,32.45,80537.45,0.0,0.78483,0.00011,24.07648]
[1778847787560,32.45,80537.45,0.0,0.78483,0.00011,24.07648]
[1778847787660,32.45,80537.52,0.0,0.78484,0.00011,24.0763]
[1778847791445,32.46,80531.35,0.0,0.78414,0.00011,24.11938]
[1778847792452,32.46,80529.0,0.0,0.78388,0.00011,24.13557]
[1778847793459,32.46,80526.94,0.0,0.78365,0.00011,24.14977]
[1778847796480,32.46,80522.89,0.0,0.7832,0.00011,24.17779]
[1778847797601,32.46,80522.89,0.0,0.7832,0.00011,24.17779]
[1778847797777,32.46,80522.89,0.0,0.7832,0.00011,24.17779]
[1778847797810,32.46,80522.89,0.0,0.7832,0.00011,24.17779]
[1778847797804,32.46,80523.27,0.0,0.78324,0.00011,24.17537]
[1778847799503,32.46,80519.15,0.0,0.78278,0.00011,24.20361]
[1778847801516,32.46,80516.41,0.0,0.78248,0.00011,24.22255]
[1778847803934,32.46,80515.96,0.0,0.78242,0.00011,24.22609]
[1778847803980,32.46,80515.96,0.0,0.78242,0.00011,24.22609]
[1778847804060,32.46,80515.96,0.0,0.78242,0.00011,24.22609]
[1778847804537,32.46,80515.93,0.0,0.78241,0.00011,24.22654]
[1778847809572,32.47,80515.67,0.0,0.78236,0.00011,24.22953]
[1778847814607,32.47,80515.37,0.0,0.78233,0.00011,24.22929]
[1778847816424,32.47,80515.37,0.0,0.78233,0.00011,24.22929]
[1778847816474,32.47,80515.37,0.0,0.78233,0.00011,24.22929]
[1778847816559,32.47,80515.37,0.0,0.78233,0.00011,24.22929]
[1778847816621,32.47,80515.28,0.0,0.78231,0.00011,24.23039]
[1778847817628,32.47,80512.72,0.0,0.78203,0.00011,24.24796]
[1778847822663,32.47,80510.17,0.0,0.78173,0.00011,24.26633]
[1778847823112,32.47,80510.17,0.0,0.78173,0.00011,24.26633]
[1778847823161,32.47,80510.17,0.0,0.78173,0.00011,24.26633]
[1778847823308,32.47,80510.17,0.0,0.78173,0.00011,24.26633]
[1778847823670,32.47,80509.83,0.0,0.78169,0.00011,24.26884]
[1778847829712,32.48,80508.64,0.0,0.78154,0.00011,24.27813]
[1778847834747,32.48,80508.87,0.0,0.78155,0.00011,24.27761]
[1778847839619,32.48,80508.63,0.0,0.78151,0.00011,24.28009]
[1778847839647,32.48,80508.63,0.0,0.78151,0.00011,24.28009]
[1778847839782,32.48,80508.52,0.0,0.78149,0.00011,24.28105]
[1778847843061,32.48,80508.05,0.0,0.78143,0.00011,24.28486]
[1778847844450,32.48,80507.83,0.0,0.7814,0.00011,24.28656]
[1778847844817,32.48,80503.44,0.0,0.78091,0.00011,24.31641]
[1778847845824,32.48,80498.16,0.0,0.78033,0.00011,24.35223]
[1778847849852,32.49,80495.76,0.0,0.78005,0.00011,24.36894]
[1778847852873,32.49,80489.14,0.0,0.77931,0.00011,24.41386]
[1778847857908,32.49,80489.15,0.0,0.77931,0.00011,24.41394]
[1778847861936,32.49,80477.82,0.0,0.77805,0.00011,24.49024]
[1778847863835,32.49,80477.82,0.0,0.77805,0.00011,24.49024]
[1778847863886,32.49,80477.82,0.0,0.77805,0.00011,24.49024]
[1778847864056,32.49,80475.77,0.0,0.77782,0.00011,24.50404]
[1778847864110,32.49,80473.87,0.0,0.77761,0.00011,24.51682]
[1778847865964,32.49,80477.03,0.0,0.77796,0.00011,24.49567]
[1778847869993,32.49,80471.9,0.0,0.77739,0.00011,24.53023]
[1778847875027,32.49,80470.42,0.0,0.77724,0.00011,24.53671]
[1778847881069,32.49,80469.82,0.0,0.77717,0.00011,24.5413]
[1778847885097,32.49,80472.6,0.0,0.77747,0.00011,24.52276]
[1778847888118,32.49,80475.07,0.0,0.77775,0.00011,24.50634]
[1778847893153,32.49,80476.05,0.0,0.77785,0.00011,24.50004]
[1778847898189,32.49,80477.58,0.0,0.77802,0.00011,24.49005]
[1778847903224,32.49,80477.66,0.0,0.77802,0.00011,24.48987]
[1778847905238,32.49,80481.07,0.0,0.7784,0.00011,24.46711]
[1778847910273,32.49,80480.9,0.0,0.77837,0.00011,24.46864]
[1778847915308,32.49,80480.08,0.0,0.77828,0.00011,24.47447]
[1778847917322,32.49,80476.51,0.0,0.77788,0.00011,24.49854]
[1778847920343,32.49,80472.8,0.0,0.77746,0.00011,24.52348]
[1778847925378,32.49,80471.96,0.0,0.77737,0.00011,24.52908]
[1778847930415,32.49,80469.29,0.0,0.77707,0.00011,24.54696]
[1778847932430,32.49,80465.58,0.0,0.77668,0.00011,24.56825]
[1778847937465,32.49,80467.35,0.0,0.77688,0.00011,24.55623]
[1778847942500,32.49,80467.31,0.0,0.77688,0.00011,24.55636]
[1778847947535,32.49,80467.62,0.0,0.77691,0.00011,24.55425]
[1778847952571,32.49,80471.26,0.0,0.77731,0.00011,24.53026]
[1778847957606,32.5,80472.68,0.0,0.77746,0.00011,24.52129]
[1778847962641,32.5,80473.59,0.0,0.77755,0.00011,24.51578]
[1778847963648,32.5,80477.22,0.0,0.77796,0.00011,24.4915]
[1778847964655,32.5,80480.59,0.0,0.77833,0.00011,24.46897]
[1778847969690,32.5,80480.66,0.0,0.77834,0.00011,24.46849]
[1778847974725,32.5,80479.91,0.0,0.77826,0.00011,24.47338]
[1778847979760,32.5,80479.98,0.0,0.77827,0.00011,24.47275]
[1778847983788,32.5,80483.79,0.0,0.77869,0.00011,24.44705]
[1778847984795,32.5,80488.11,0.0,0.77917,0.00011,24.41797]
[1778847986809,32.5,80482.93,0.0,0.7786,0.00011,24.45281]
[1778847991844,32.5,80482.86,0.0,0.77862,0.00011,24.44953]
[1778847993858,32.5,80487.81,0.0,0.77917,0.00011,24.41614]
[1778847999900,32.49,80486.96,0.0,0.77908,0.00011,24.42162]
[1778848002921,32.49,80489.38,0.0,0.77935,0.00011,24.4052]
[1778848004935,32.49,80491.84,0.0,0.77962,0.00011,24.38857]
[1778848009970,32.49,80492.51,0.0,0.7797,0.00011,24.38401]
[1778848012991,32.49,80496.61,0.0,0.78015,0.00011,24.35639]
[1778848018026,32.49,80498.44,0.0,0.78035,0.00011,24.34424]
[1778848023062,32.49,80496.9,0.0,0.78018,0.00011,24.35478]
[1778848025076,32.5,80490.73,0.0,0.77949,0.00011,24.39636]
[1778848029104,32.49,80488.39,0.0,0.77924,0.00011,24.41197]
[1778848031118,32.49,80483.69,0.0,0.77872,0.00011,24.44346]
[1778848036153,32.49,80482.55,0.0,0.77859,0.00011,24.45073]
[1778848041189,32.49,80482.43,0.0,0.77859,0.00011,24.45127]
[1778848044210,32.49,80478.89,0.0,0.77819,0.00011,24.47518]
[1778848049245,32.49,80487.61,0.0,0.77916,0.00011,24.41675]
[1778848050252,32.49,80492.57,0.0,0.7797,0.00011,24.38349]
[1778848055287,32.5,80492.72,0.0,0.77973,0.00011,24.37968]
[1778848060322,32.5,80493.04,0.0,0.77977,0.00011,24.3775]
[1778848065357,32.5,80493.03,0.0,0.77977,0.00011,24.37757]
[1778848070395,32.5,80492.78,0.0,0.77974,0.00011,24.37926]
[1778848075430,32.5,80493.99,0.0,0.77987,0.00011,24.37116]
[1778848080465,32.5,80494.31,0.0,0.77991,0.00011,24.36908]
[1778848085500,32.5,80495.12,0.0,0.77999,0.00011,24.36374]
[1778848092549,32.5,80495.52,0.0,0.78003,0.00011,24.36121]
[1778848097584,32.5,80497.1,0.0,0.78021,0.00011,24.35069]
[1778848100012,32.5,80500.74,0.0,0.78061,0.00011,24.32624]
[1778848105643,32.5,80500.34,0.0,0.78056,0.00011,24.3293]
[1778848110678,32.5,80501.38,0.0,0.78067,0.00011,24.32255]
[1778848115713,32.5,80501.26,0.0,0.78067,0.00011,24.32015]
[1778848117727,32.5,80503.95,0.0,0.78097,0.00011,24.30212]
[1778848122764,32.5,80505.35,0.0,0.78112,0.00011,24.29315]
[1778848128806,32.5,80505.67,0.0,0.78114,0.00011,24.29167]
[1778848134848,32.5,80506.8,0.0,0.78125,0.00011,24.28486]
[1778848140890,32.51,80506.88,0.0,0.78125,0.00011,24.28508]
[1778848145926,32.51,80506.08,0.0,0.78115,0.00011,24.291]
[1778848150961,32.51,80506.81,0.0,0.78123,0.00011,24.28654]
[1778848155996,32.51,80507.2,0.0,0.78126,0.00011,24.28435]
[1778848159017,32.51,80509.61,0.0,0.78152,0.00011,24.26841]
[1778848164052,32.51,80509.88,0.0,0.78154,0.00011,24.26724]
[1778848166073,32.51,80513.5,0.0,0.78194,0.00011,24.24309]
[1778848171109,32.51,80515.61,0.0,0.78217,0.00011,24.22629]
[1778848172115,32.51,80517.8,0.0,0.78241,0.00011,24.21169]
[1778848173122,32.51,80522.35,0.0,0.78291,0.00011,24.18099]
[1778848178157,32.52,80525.9,0.0,0.78329,0.00011,24.15727]
[1778848182185,32.52,80529.18,0.0,0.78365,0.00011,24.13512]
[1778848187220,32.52,80529.03,0.0,0.78363,0.00011,24.13636]
[1778848192255,32.52,80528.49,0.0,0.78357,0.00011,24.14018]
[1778848195640,32.52,80529.28,0.0,0.78366,0.00011,24.13491]
[1778848195665,32.52,80529.28,0.0,0.78366,0.00011,24.13491]
[1778848196283,32.52,80529.34,0.0,0.78366,0.00011,24.13454]
[1778848201318,32.52,80527.61,0.0,0.78347,0.00011,24.14641]
[1778848203332,32.52,80516.06,0.0,0.7822,0.00011,24.22457]
[1778848204339,32.52,80504.72,0.0,0.78095,0.00011,24.30131]
[1778848205349,32.52,80491.1,0.0,0.77944,0.00011,24.39325]
[1778848206356,32.52,80475.87,0.0,0.77774,0.00011,24.49585]
[1778848207363,32.52,80470.64,0.0,0.77715,0.00011,24.53114]
[1778848208370,32.52,80464.52,0.0,0.77647,0.00011,24.57216]
[1778848209378,32.52,80451.33,0.0,0.77499,0.00011,24.66014]
[1778848210386,32.52,80437.45,0.0,0.77343,0.00011,24.75248]
[1778848211394,32.52,80438.0,0.0,0.77349,0.00011,24.74877]
[1778848212402,32.52,80438.13,0.0,0.77351,0.00011,24.74784]
[1778848217437,32.52,80435.6,0.0,0.77322,0.00011,24.76518]
[1778848219451,32.52,80443.73,0.0,0.77413,0.00011,24.71138]
[1778848222472,32.52,80446.87,0.0,0.77447,0.00011,24.69088]
[1778848227508,32.52,80447.71,0.0,0.77457,0.00011,24.6855]
[1778848232543,32.52,80441.6,0.0,0.77389,0.00011,24.72288]
[1778848236586,32.52,80441.33,0.0,0.77386,0.00011,24.7247]
[1778848236637,32.52,80441.33,0.0,0.77386,0.00011,24.7247]
[1778848238489,32.52,80440.91,0.0,0.77381,0.00011,24.7278]
[1778848238540,32.52,80440.91,0.0,0.77381,0.00011,24.7278]
[1778848238585,32.52,80440.57,0.0,0.77377,0.00011,24.73021]
[1778848241572,32.53,80439.5,0.0,0.77365,0.00011,24.7376]
[1778848241688,32.53,80439.5,0.0,0.77365,0.00011,24.7376]
[1778848244613,32.53,80437.44,0.0,0.77341,0.00011,24.75166]
[1778848245586,32.53,80435.9,0.0,0.77323,0.00011,24.76201]
[1778848249662,32.53,80429.5,0.0,0.7725,0.00011,24.80487]
[1778848251031,32.53,80429.5,0.0,0.7725,0.00011,24.80487]
[1778848251079,32.53,80429.5,0.0,0.7725,0.00011,24.80487]
[1778848252397,32.53,80429.42,0.0,0.77249,0.00011,24.80549]
[1778848252449,32.53,80429.42,0.0,0.77249,0.00011,24.80549]
[1778848252683,32.53,80429.12,0.0,0.77246,0.00011,24.80751]
[1778848257718,32.53,80432.56,0.0,0.77285,0.00011,24.78477]
[1778848259039,32.53,80432.56,0.0,0.77285,0.00011,24.78477]
[1778848259091,32.53,80432.56,0.0,0.77285,0.00011,24.78477]
[1778848264576,32.53,80435.28,0.0,0.77315,0.00011,24.76711]
[1778848264664,32.53,80435.28,0.0,0.77315,0.00011,24.76711]
[1778848268267,32.53,80432.73,0.0,0.77286,0.00011,24.7842]
[1778848268319,32.53,80432.73,0.0,0.77286,0.00011,24.7842]
[1778848269231,32.53,80431.47,0.0,0.77271,0.00011,24.79261]
[1778848269237,32.53,80431.47,0.0,0.77271,0.00011,24.79261]
[1778848269278,32.53,80430.55,0.0,0.77261,0.00011,24.7987]
[1778848274838,32.53,80433.79,0.0,0.77297,0.00011,24.77736]
[1778848275400,32.53,80433.79,0.0,0.77297,0.00011,24.77736]
[1778848275452,32.53,80433.79,0.0,0.77297,0.00011,24.77736]
[1778848276896,32.53,80434.38,0.0,0.77304,0.00011,24.77349]
[1778848276951,32.53,80434.38,0.0,0.77304,0.00011,24.77349]
[1778848277053,32.53,80434.66,0.0,0.77307,0.00011,24.77168]
[1778848280122,32.53,80434.62,0.0,0.77306,0.00011,24.77199]
[1778848280174,32.53,80434.62,0.0,0.77306,0.00011,24.77199]
[1778848284173,32.53,80434.9,0.0,0.77309,0.00011,24.77037]
[1778848284221,32.53,80434.9,0.0,0.77309,0.00011,24.77037]
[1778848284915,32.53,80436.75,0.0,0.7733,0.00011,24.75815]
[1778848285027,32.53,80436.75,0.0,0.7733,0.00011,24.75815]
[1778848285128,32.53,80436.58,0.0,0.77328,0.00011,24.75933]
[1778848289219,32.53,80440.17,0.0,0.77368,0.00011,24.73571]
[1778848289264,32.53,80440.17,0.0,0.77368,0.00011,24.73571]
[1778848294979,32.53,80449.54,0.0,0.77475,0.00011,24.67023]
[1778848295548,32.53,80449.54,0.0,0.77475,0.00011,24.67023]
[1778848295596,32.53,80449.54,0.0,0.77475,0.00011,24.67023]
[1778848296681,32.53,80451.19,0.0,0.77493,0.00011,24.65916]
[1778848296731,32.53,80451.19,0.0,0.77493,0.00011,24.65916]
[1778848296993,32.53,80451.38,0.0,0.77496,0.00011,24.65783]
[1778848302028,32.53,80451.74,0.0,0.775,0.00011,24.65509]
[1778848305049,32.53,80457.96,0.0,0.7757,0.00011,24.61348]
[1778848307064,32.53,80466.47,0.0,0.77665,0.00011,24.55665]
[1778848307745,32.53,80466.47,0.0,0.77665,0.00011,24.55665]
[1778848307995,32.53,80466.47,0.0,0.77665,0.00011,24.55665]
[1778848309011,32.53,80468.1,0.0,0.77684,0.00011,24.5458]
[1778848309063,32.53,80468.1,0.0,0.77684,0.00011,24.5458]
[1778848309078,32.53,80468.47,0.0,0.77688,0.00011,24.54338]
[1778848314034,32.53,80471.53,0.0,0.77721,0.00011,24.5232]
[1778848314078,32.53,80471.53,0.0,0.77721,0.00011,24.5232]
[1778848319148,32.53,80471.32,0.0,0.77718,0.00011,24.52514]
[1778848320661,32.53,80471.36,0.0,0.77718,0.00011,24.52497]
[1778848323176,32.53,80461.81,0.0,0.77611,0.00011,24.58896]
[1778848325494,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848325545,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848325562,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848325814,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848325855,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848326061,32.53,80462.46,0.0,0.77619,0.00011,24.58467]
[1778848326197,32.53,80461.86,0.0,0.77612,0.00011,24.5887]
[1778848331232,32.53,80462.34,0.0,0.77617,0.00011,24.58564]
[1778848333394,32.53,80467.18,0.0,0.77671,0.00011,24.55336]
[1778848333446,32.53,80467.18,0.0,0.77671,0.00011,24.55336]
[1778848333562,32.53,80467.69,0.0,0.77677,0.00011,24.54999]
[1778848334827,32.53,80467.69,0.0,0.77677,0.00011,24.55007]
[1778848334868,32.53,80467.69,0.0,0.77677,0.00011,24.55007]
[1778848335068,32.53,80467.69,0.0,0.77677,0.00011,24.55007]
[1778848335260,32.53,80467.7,0.0,0.77676,0.00011,24.55008]
[1778848340295,32.54,80469.23,0.0,0.77693,0.00011,24.54028]
[1778848340616,32.54,80469.23,0.0,0.77693,0.00011,24.54028]
[1778848340664,32.54,80469.23,0.0,0.77693,0.00011,24.54028]
[1778848340810,32.54,80469.23,0.0,0.77693,0.00011,24.54028]
[1778848344096,32.54,80468.66,0.0,0.77686,0.00011,24.54439]
[1778848344144,32.54,80468.66,0.0,0.77686,0.00011,24.54439]
[1778848344309,32.54,80468.66,0.0,0.77686,0.00011,24.54439]
[1778848344323,32.54,80468.78,0.0,0.77687,0.00011,24.54368]
[1778848345058,32.54,80468.78,0.0,0.77687,0.00011,24.54368]
[1778848350365,32.54,80466.51,0.0,0.77661,0.00011,24.55938]
[1778848351906,32.54,80468.36,0.0,0.77684,0.00011,24.54362]
[1778848351957,32.54,80468.36,0.0,0.77684,0.00011,24.54362]
[1778848352059,32.54,80468.36,0.0,0.77684,0.00011,24.54362]
[1778848352518,32.54,80468.95,0.0,0.7769,0.00011,24.53976]
[1778848352566,32.54,80468.95,0.0,0.7769,0.00011,24.53976]
[1778848352618,32.54,80468.95,0.0,0.7769,0.00011,24.53976]
[1778848353386,32.54,80469.05,0.0,0.77691,0.00011,24.53919]
[1778848354748,32.54,80469.02,0.0,0.7769,0.00011,24.53949]
[1778848354808,32.54,80469.02,0.0,0.7769,0.00011,24.53949]
[1778848355400,32.54,80468.58,0.0,0.77685,0.00011,24.54254]
[1778848356149,32.54,80468.58,0.0,0.77685,0.00011,24.54254]
[1778848356420,32.54,80491.14,0.0,0.77936,0.00011,24.39151]
[1778848357423,32.54,80505.95,0.0,0.781,0.00011,24.29161]
[1778848358430,32.54,80505.56,0.0,0.78096,0.00011,24.29414]
[1778848359826,32.54,80505.88,0.0,0.781,0.00011,24.29196]
[1778848362459,32.54,80488.81,0.0,0.77912,0.00011,24.40637]
[1778848363466,32.54,80485.88,0.0,0.77879,0.00011,24.42588]
[1778848366834,32.54,80486.62,0.0,0.77888,0.00011,24.42039]
[1778848366886,32.54,80486.62,0.0,0.77888,0.00011,24.42039]
[1778848367060,32.54,80486.62,0.0,0.77888,0.00011,24.42039]
[1778848368418,32.54,80485.9,0.0,0.77881,0.00011,24.42505]
[1778848368469,32.54,80485.9,0.0,0.77881,0.00011,24.42505]
[1778848368564,32.54,80485.9,0.0,0.77881,0.00011,24.42505]
[1778848368664,32.53,80485.36,0.0,0.77875,0.00011,24.42849]
[1778848372951,32.53,80484.4,0.0,0.77865,0.00011,24.43438]
[1778848373043,32.53,80499.21,0.0,0.7803,0.00011,24.33468]
[1778848373537,32.53,80529.82,0.0,0.78366,0.00011,24.12803]
[1778848374544,32.53,80543.15,0.0,0.78512,0.00011,24.03756]
[1778848376431,32.53,80543.15,0.0,0.78512,0.00011,24.03756]
[1778848376441,32.53,80544.52,0.0,0.78527,0.00011,24.02837]
[1778848380538,32.53,80545.55,0.0,0.78538,0.00011,24.02135]
[1778848380569,32.53,80545.55,0.0,0.78538,0.00011,24.02135]
[1778848380590,32.53,80545.55,0.0,0.78538,0.00011,24.02135]
[1778848381215,32.53,80545.55,0.0,0.78538,0.00011,24.02135]
[1778848381308,32.53,80545.55,0.0,0.78538,0.00011,24.02135]
[1778848381395,32.53,80545.95,0.0,0.78543,0.00011,24.01857]
[1778848382600,32.53,80538.44,0.0,0.78461,0.00011,24.06945]
[1778848384367,32.53,80538.44,0.0,0.78461,0.00011,24.06945]
[1778848384415,32.53,80538.44,0.0,0.78461,0.00011,24.06945]
[1778848384575,32.53,80538.41,0.0,0.78461,0.00011,24.06944]
[1778848389987,32.53,80538.48,0.0,0.78462,0.00011,24.06852]
[1778848390042,32.53,80538.48,0.0,0.78462,0.00011,24.06852]
[1778848390061,32.53,80538.48,0.0,0.78462,0.00011,24.06852]
[1778848390071,32.53,80538.64,0.0,0.78464,0.00011,24.06733]
[1778848391676,32.53,80547.43,0.0,0.78561,0.00011,24.00744]
[1778848395836,32.53,80544.2,0.0,0.78526,0.00011,24.02888]
[1778848395885,32.53,80544.2,0.0,0.78526,0.00011,24.02888]
[1778848396061,32.53,80544.2,0.0,0.78526,0.00011,24.02888]
[1778848397368,32.53,80544.01,0.0,0.78524,0.00011,24.02998]
[1778848397412,32.53,80544.01,0.0,0.78524,0.00011,24.02998]
[1778848397453,32.53,80542.54,0.0,0.78509,0.00011,24.0396]
[1778848397562,32.53,80542.54,0.0,0.78509,0.00011,24.0396]
[1778848401705,32.53,80541.78,0.0,0.78501,0.00011,24.04418]
[1778848401755,32.53,80541.78,0.0,0.78501,0.00011,24.04418]
[1778848401811,32.53,80541.78,0.0,0.78501,0.00011,24.04418]
[1778848407788,32.52,80540.1,0.0,0.78485,0.00011,24.05424]
[1778848409245,32.52,80540.1,0.0,0.78485,0.00011,24.05424]
[1778848409313,32.52,80540.1,0.0,0.78485,0.00011,24.05424]
[1778848409405,32.52,80531.77,0.0,0.78394,0.00011,24.11057]
[1778848410438,32.52,80531.77,0.0,0.78394,0.00011,24.11057]
[1778848410525,32.52,80531.77,0.0,0.78394,0.00011,24.11057]
[1778848410539,32.52,80528.35,0.0,0.78358,0.00011,24.13322]
[1778848410565,32.52,80528.35,0.0,0.78358,0.00011,24.13322]
[1778848412568,32.52,80533.25,0.0,0.78414,0.00011,24.09628]
[1778848417864,32.52,80534.15,0.0,0.78425,0.00011,24.08909]
[1778848417908,32.52,80534.15,0.0,0.78425,0.00011,24.08909]
[1778848418060,32.52,80534.15,0.0,0.78425,0.00011,24.08909]
[1778848418866,32.52,80523.45,0.0,0.78309,0.00011,24.16119]
[1778848419873,32.52,80514.6,0.0,0.78211,0.00011,24.22104]
[1778848421718,32.52,80514.45,0.0,0.7821,0.00011,24.22198]
[1778848421768,32.52,80514.45,0.0,0.7821,0.00011,24.22198]
[1778848421808,32.52,80514.45,0.0,0.7821,0.00011,24.22198]
[1778848421888,32.52,80514.41,0.0,0.78209,0.00011,24.22218]
[1778848424558,32.52,80514.37,0.0,0.78209,0.00011,24.22237]
[1778848424811,32.52,80514.66,0.0,0.78212,0.00011,24.22034]
[1778848424908,32.52,80514.72,0.0,0.78213,0.00011,24.21986]
[1778848426066,32.52,80514.72,0.0,0.78213,0.00011,24.21986]
[1778848426117,32.52,80514.72,0.0,0.78213,0.00011,24.21986]
[1778848426411,32.52,80514.76,0.0,0.78214,0.00011,24.21951]
[1778848430616,32.52,80513.67,0.0,0.78202,0.00011,24.22655]
[1778848430670,32.52,80513.67,0.0,0.78202,0.00011,24.22655]
[1778848430809,32.52,80513.67,0.0,0.78202,0.00011,24.22655]
[1778848430951,32.52,80513.18,0.0,0.78197,0.00011,24.22976]
[1778848432869,32.52,80512.85,0.0,0.78194,0.00011,24.2319]
[1778848432950,32.52,80512.85,0.0,0.78194,0.00011,24.2319]
[1778848433565,32.52,80512.85,0.0,0.78194,0.00011,24.2319]
[1778848432968,32.52,80512.72,0.0,0.78192,0.00011,24.23267]
[1778848437221,32.52,80512.47,0.0,0.7819,0.00011,24.23408]
[1778848437269,32.52,80512.47,0.0,0.7819,0.00011,24.23408]
[1778848437310,32.52,80512.47,0.0,0.7819,0.00011,24.23408]
[1778848437322,32.52,80512.82,0.0,0.78194,0.00011,24.23162]
[1778848443039,32.51,80512.54,0.0,0.78192,0.00011,24.23302]
[1778848448074,32.51,80512.22,0.0,0.78189,0.00011,24.23483]
[1778848450023,32.51,80511.67,0.0,0.78183,0.00011,24.23848]
[1778848450061,32.51,80511.67,0.0,0.78183,0.00011,24.23848]
[1778848450089,32.51,80511.33,0.0,0.78179,0.00011,24.24071]
[1778848451279,32.51,80511.33,0.0,0.78179,0.00011,24.24071]
[1778848452110,32.51,80528.14,0.0,0.78364,0.00011,24.12671]
[1778848453355,32.51,80528.14,0.0,0.78364,0.00011,24.12671]
[1778848453403,32.51,80528.14,0.0,0.78364,0.00011,24.12671]
[1778848453493,32.51,80529.86,0.0,0.78383,0.00011,24.11497]
[1778848455157,32.51,80529.31,0.0,0.78377,0.00011,24.11864]
[1778848455214,32.51,80529.21,0.0,0.78376,0.00011,24.11924]
[1778848462179,32.51,80529.78,0.0,0.78385,0.00011,24.11406]
[1778848464236,32.51,80529.79,0.0,0.78385,0.00011,24.1138]
[1778848464288,32.51,80529.79,0.0,0.78385,0.00011,24.1138]
[1778848464311,32.51,80529.79,0.0,0.78385,0.00011,24.1138]
[1778848464337,32.51,80529.79,0.0,0.78385,0.00011,24.11361]
[1778848465200,32.51,80523.97,0.0,0.78322,0.00011,24.15286]
[1778848466207,32.51,80518.03,0.0,0.78256,0.00011,24.19308]
[1778848471555,32.51,80517.31,0.0,0.78249,0.00011,24.19782]
[1778848471607,32.51,80517.31,0.0,0.78249,0.00011,24.19782]
[1778848471808,32.51,80517.31,0.0,0.78249,0.00011,24.19782]
[1778848472496,32.51,80517.14,0.0,0.78249,0.00011,24.19541]
[1778848473260,32.51,80523.05,0.0,0.78314,0.00011,24.15538]
[1778848474267,32.51,80525.65,0.0,0.78343,0.00011,24.13778]
[1778848478979,32.51,80526.18,0.0,0.78348,0.00011,24.13435]
[1778848479031,32.51,80526.18,0.0,0.78348,0.00011,24.13435]
[1778848479059,32.51,80526.18,0.0,0.78348,0.00011,24.13435]
[1778848479302,32.51,80526.05,0.0,0.78347,0.00011,24.13527]
[1778848484337,32.51,80525.95,0.0,0.78345,0.00011,24.13612]
[1778848489372,32.51,80526.0,0.0,0.78346,0.00011,24.13593]
[1778848493357,32.51,80526.13,0.0,0.78347,0.00011,24.13513]
[1778848493405,32.51,80526.13,0.0,0.78347,0.00011,24.13513]
[1778848493452,32.51,80526.4,0.0,0.7835,0.00011,24.13333]
[1778848495340,32.51,80526.43,0.0,0.7835,0.00011,24.13315]
[1778848495415,32.51,80529.54,0.0,0.78384,0.00011,24.1121]
[1778848498436,32.51,80532.02,0.0,0.78412,0.00011,24.09498]
[1778848499731,32.51,80532.06,0.0,0.78412,0.00011,24.09462]
[1778848499781,32.51,80532.06,0.0,0.78412,0.00011,24.09462]
[1778848500453,32.51,80541.08,0.0,0.78511,0.00011,24.0333]
[1778848501459,32.51,80546.89,0.0,0.78575,0.00011,23.99366]
[1778848503473,32.51,80547.05,0.0,0.78576,0.00011,23.99261]
[1778848504041,32.51,80547.05,0.0,0.78576,0.00011,23.99261]
[1778848509515,32.51,80547.34,0.0,0.7858,0.00011,23.99028]
[1778848511529,32.51,80542.74,0.0,0.7853,0.00011,24.02134]
[1778848512536,32.51,80539.4,0.0,0.78494,0.00011,24.04392]
[1778848514550,32.5,80531.97,0.0,0.78413,0.00011,24.09404]
[1778848515557,32.5,80526.73,0.0,0.78356,0.00011,24.12953]
[1778848516565,32.5,80524.01,0.0,0.78326,0.00011,24.148]
[1778848521599,32.5,80523.79,0.0,0.78324,0.00011,24.14935]
[1778848526634,32.5,80524.01,0.0,0.78326,0.00011,24.14777]
[1778848527339,32.5,80524.01,0.0,0.78326,0.00011,24.14777]
[1778848532676,32.5,80524.08,0.0,0.78329,0.00011,24.14373]
[1778848537711,32.5,80524.18,0.0,0.7833,0.00011,24.14302]
[1778848543753,32.5,80524.47,0.0,0.78334,0.00011,24.14103]
[1778848548788,32.5,80524.43,0.0,0.78333,0.00011,24.14132]
[1778848549795,32.5,80521.74,0.0,0.78304,0.00011,24.15954]
[1778848550802,32.5,80516.82,0.0,0.78249,0.00011,24.19282]
[1778848551809,32.5,80512.6,0.0,0.78203,0.00011,24.22129]
[1778848555837,32.5,80517.4,0.0,0.78257,0.00011,24.18843]
[1778848560872,32.5,80515.84,0.0,0.7824,0.00011,24.19876]
[1778848565907,32.5,80514.92,0.0,0.7823,0.00011,24.20467]
[1778848570942,32.5,80514.98,0.0,0.78231,0.00011,24.20399]
[1778848574970,32.5,80510.9,0.0,0.78187,0.00011,24.23136]
[1778848581013,32.5,80509.07,0.0,0.78167,0.00011,24.24321]
[1778848585041,32.5,80503.8,0.0,0.7811,0.00011,24.27837]
[1778848586048,32.5,80498.17,0.0,0.78048,0.00011,24.31619]
[1778848588063,32.5,80492.03,0.0,0.7798,0.00011,24.35716]
[1778848589069,32.5,80487.45,0.0,0.7793,0.00011,24.38787]
[1778848592090,32.5,80490.2,0.0,0.77963,0.00011,24.36556]
[1778848597125,32.5,80489.38,0.0,0.77954,0.00011,24.37064]
[1778848599139,32.49,80496.93,0.0,0.78038,0.00011,24.31952]
[1778848604174,32.49,80497.53,0.0,0.78046,0.00011,24.31473]
[1778848607195,32.49,80495.18,0.0,0.78021,0.00011,24.33012]
[1778848612230,32.49,80494.02,0.0,0.78009,0.00011,24.33711]
[1778848618272,32.49,80493.45,0.0,0.78004,0.00011,24.33998]
[1778848623308,32.49,80493.44,0.0,0.78006,0.00011,24.33927]
[1778848628343,32.48,80494.23,0.0,0.78016,0.00011,24.3332]
[1778848633378,32.48,80493.71,0.0,0.78011,0.00011,24.33598]
[1778848636399,32.48,80490.97,0.0,0.77981,0.00011,24.354]
[1778848641434,32.48,80488.64,0.0,0.77956,0.00011,24.369]
[1778848646469,32.48,80488.7,0.0,0.77957,0.00011,24.36843]
[1778848648483,32.48,80483.44,0.0,0.77899,0.00011,24.40375]
[1778848651504,32.48,80481.06,0.0,0.77875,0.00011,24.41599]
[1778848654525,32.48,80475.82,0.0,0.77817,0.00011,24.45093]
[1778848655244,32.48,80475.82,0.0,0.77817,0.00011,24.45093]
[1778848655294,32.48,80475.82,0.0,0.77817,0.00011,24.45093]
[1778848655309,32.48,80475.82,0.0,0.77817,0.00011,24.45093]
[1778848655532,32.48,80474.35,0.0,0.77801,0.00011,24.46069]
[1778848660567,32.48,80475.12,0.0,0.7781,0.00011,24.45512]
[1778848661577,32.48,80472.05,0.0,0.77776,0.00011,24.47569]
[1778848662582,32.48,80458.24,0.0,0.77621,0.00011,24.56815]
[1778848663594,32.48,80454.59,0.0,0.7758,0.00011,24.59276]
[1778848664596,32.48,80457.0,0.0,0.77607,0.00011,24.57677]
[1778848665603,32.48,80460.93,0.0,0.77651,0.00011,24.55043]
[1778848670638,32.48,80449.82,0.0,0.77527,0.00011,24.62468]
[1778848671645,32.48,80442.42,0.0,0.77443,0.00011,24.67403]
[1778848672652,32.48,80436.91,0.0,0.77381,0.00011,24.71076]
[1778848674666,32.48,80436.86,0.0,0.77381,0.00011,24.71103]
[1778848679702,32.48,80436.56,0.0,0.77378,0.00011,24.71277]
[1778848684342,32.48,80436.64,0.0,0.77379,0.00011,24.71208]
[1778848686244,32.48,80439.79,0.0,0.77415,0.00011,24.69097]
[1778848690779,32.48,80448.12,0.0,0.77509,0.00011,24.63534]
[1778848691786,32.48,80452.0,0.0,0.77552,0.00011,24.60947]
[1778848696821,32.48,80450.59,0.0,0.77536,0.00011,24.61916]
[1778848697828,32.48,80444.27,0.0,0.77465,0.00011,24.66142]
[1778848703314,32.48,80443.75,0.0,0.77459,0.00011,24.66482]
[1778848708905,32.48,80445.01,0.0,0.77473,0.00011,24.65644]
[1778848712935,32.48,80438.08,0.0,0.77397,0.00011,24.69908]
[1778848715956,32.48,80434.27,0.0,0.77354,0.00011,24.72423]
[1778848719984,32.48,80439.2,0.0,0.7741,0.00011,24.69112]
[1778848725019,32.47,80440.12,0.0,0.77421,0.00011,24.68479]
[1778848728040,32.47,80437.31,0.0,0.7739,0.00011,24.70337]
[1778848733075,32.47,80436.88,0.0,0.77385,0.00011,24.70597]
[1778848738110,32.47,80436.33,0.0,0.7738,0.00011,24.70936]
[1778848743145,32.47,80435.66,0.0,0.77372,0.00011,24.71359]
[1778848748180,32.47,80436.73,0.0,0.77385,0.00011,24.70624]
[1778848750194,32.47,80440.74,0.0,0.7743,0.00011,24.67946]
[1778848751201,32.47,80444.01,0.0,0.77467,0.00011,24.65766]
[1778848756236,32.47,80439.56,0.0,0.77417,0.00011,24.68738]
[1778848757243,32.47,80433.39,0.0,0.77347,0.00011,24.72841]
[1778848764292,32.47,80434.88,0.0,0.77365,0.00011,24.71806]
[1778848769327,32.47,80434.45,0.0,0.7736,0.00011,24.72065]
[1778848774335,32.47,80434.39,0.0,0.77362,0.00011,24.71743]
[1778848775374,32.47,80437.05,0.0,0.77392,0.00011,24.69958]
[1778848776381,32.47,80443.16,0.0,0.77461,0.00011,24.65886]
[1778848781416,32.47,80445.54,0.0,0.77487,0.00011,24.64314]
[1778848782423,32.47,80448.54,0.0,0.77521,0.00011,24.62316]
[1778848783430,32.47,80453.02,0.0,0.77571,0.00011,24.59329]
[1778848785444,32.47,80455.88,0.0,0.77603,0.00011,24.57436]
[1778848790482,32.47,80456.83,0.0,0.77613,0.00011,24.56856]
[1778848794572,32.47,80458.25,0.0,0.77629,0.00011,24.559]
[1778848802566,32.47,80460.45,0.0,0.77654,0.00011,24.5442]
[1778848804580,32.47,80454.15,0.0,0.77583,0.00011,24.58633]
[1778848805587,32.47,80450.84,0.0,0.77546,0.00011,24.60852]
[1778848806594,32.47,80447.0,0.0,0.77503,0.00011,24.63421]
[1778848811629,32.47,80449.12,0.0,0.77526,0.00011,24.62017]
[1778848812636,32.47,80440.72,0.0,0.77432,0.00011,24.67621]
[1778848813644,32.47,80437.24,0.0,0.77393,0.00011,24.69935]
[1778848818678,32.47,80435.72,0.0,0.77376,0.00011,24.70913]
[1778848823713,32.47,80435.49,0.0,0.77374,0.00011,24.71035]
[1778848828748,32.47,80435.02,0.0,0.77369,0.00011,24.71317]
[1778848833000,32.47,80436.07,0.0,0.77383,0.00011,24.70247]
[1778848838819,32.47,80436.81,0.0,0.77392,0.00011,24.69729]
[1778848843854,32.47,80437.17,0.0,0.77396,0.00011,24.69471]
[1778848848890,32.47,80435.96,0.0,0.77383,0.00011,24.7026]
[1778848854931,32.47,80436.04,0.0,0.77384,0.00011,24.70181]
[1778848860973,32.47,80435.14,0.0,0.77375,0.00011,24.70754]
[1778848867015,32.47,80435.0,0.0,0.77373,0.00011,24.70827]
[1778848870036,32.47,80439.84,0.0,0.77428,0.00011,24.67594]
[1778848876079,32.47,80438.5,0.0,0.77413,0.00011,24.68483]
[1778848881114,32.47,80439.54,0.0,0.77425,0.00011,24.67783]
[1778848886149,32.47,80438.77,0.0,0.77416,0.00011,24.68293]
[1778848891184,32.46,80439.53,0.0,0.77427,0.00011,24.67431]
[1778848896219,32.46,80435.18,0.0,0.77378,0.00011,24.70321]
[1778848901254,32.46,80432.7,0.0,0.7735,0.00011,24.71947]
[1778848906289,32.46,80433.57,0.0,0.77361,0.00011,24.71343]
[1778848911324,32.46,80433.59,0.0,0.77361,0.00011,24.71308]
[1778848916359,32.46,80435.41,0.0,0.77382,0.00011,24.70081]
[1778848922401,32.46,80435.17,0.0,0.77379,0.00011,24.70226]
[1778848924417,32.46,80425.79,0.0,0.77274,0.00011,24.76456]
[1778848925422,32.46,80419.15,0.0,0.77198,0.00011,24.80876]
[1778848928444,32.46,80422.63,0.0,0.77237,0.00011,24.78596]
[1778848933479,32.46,80420.13,0.0,0.77208,0.00011,24.803]
[1778848936500,32.46,80417.07,0.0,0.77173,0.00011,24.82346]
[1778848941540,32.47,80417.7,0.0,0.7718,0.00011,24.81949]
[1778848946575,32.47,80415.65,0.0,0.77156,0.00011,24.83324]
[1778848953345,32.47,80414.83,0.0,0.77147,0.00011,24.8387]
[1778848953409,32.47,80414.83,0.0,0.77147,0.00011,24.8387]
[1778848953624,32.47,80413.64,0.0,0.77135,0.00011,24.84312]
[1778848956842,32.47,80411.74,0.0,0.77114,0.00011,24.85567]
[1778848956881,32.47,80411.74,0.0,0.77114,0.00011,24.85567]
[1778848957061,32.47,80411.74,0.0,0.77114,0.00011,24.85567]
[1778848958659,32.47,80407.3,0.0,0.77064,0.00011,24.88495]
[1778848960111,32.47,80407.3,0.0,0.77064,0.00011,24.88495]
[1778848960114,32.47,80407.3,0.0,0.77064,0.00011,24.88495]
[1778848960310,32.47,80405.58,0.0,0.77044,0.00011,24.89626]
[1778848965708,32.46,80403.83,0.0,0.77025,0.00011,24.90743]
[1778848967634,32.46,80403.82,0.0,0.77025,0.00011,24.90743]
[1778848967686,32.46,80403.82,0.0,0.77025,0.00011,24.90743]
[1778848967809,32.46,80403.82,0.0,0.77025,0.00011,24.90743]
[1778848968729,32.46,80394.92,0.0,0.76923,0.00011,24.96601]
[1778848969736,32.46,80389.58,0.0,0.76862,0.00011,25.00117]
[1778848972055,32.46,80389.71,0.0,0.76864,0.00011,25.00027]
[1778848972106,32.46,80389.71,0.0,0.76864,0.00011,25.00027]
[1778848972310,32.46,80389.8,0.0,0.76865,0.00011,24.99959]
[1778848977793,32.46,80390.74,0.0,0.76876,0.00011,24.99322]
[1778848982830,32.46,80390.59,0.0,0.76875,0.00011,24.99389]
[1778848985851,32.46,80395.02,0.0,0.76926,0.00011,24.96427]
[1778848988691,32.46,80396.44,0.0,0.76943,0.00011,24.95479]
[1778848988742,32.46,80396.44,0.0,0.76943,0.00011,24.95479]
[1778848988810,32.46,80396.44,0.0,0.76943,0.00011,24.95479]
[1778848992900,32.46,80403.95,0.0,0.77029,0.00011,24.90517]
[1778848996861,32.46,80406.35,0.0,0.77055,0.00011,24.88956]
[1778848996912,32.46,80406.35,0.0,0.77055,0.00011,24.88956]
[1778848997061,32.46,80406.35,0.0,0.77055,0.00011,24.88956]
[1778849002970,32.46,80406.2,0.0,0.77053,0.00011,24.89091]
[1778849007875,32.46,80405.86,0.0,0.7705,0.00011,24.89302]
[1778849007916,32.46,80405.86,0.0,0.7705,0.00011,24.89302]
[1778849008061,32.46,80405.86,0.0,0.7705,0.00011,24.89302]
[1778849014048,32.46,80410.15,0.0,0.77101,0.00011,24.861]
[1778849016505,32.46,80411.92,0.0,0.77121,0.00011,24.84927]
[1778849016556,32.46,80411.92,0.0,0.77121,0.00011,24.84927]
[1778849016810,32.46,80411.92,0.0,0.77121,0.00011,24.84927]
[1778849019097,32.46,80421.53,0.0,0.7723,0.00011,24.78561]
[1778849021111,32.46,80426.83,0.0,0.7729,0.00011,24.7504]
[1778849022756,32.46,80428.8,0.0,0.77312,0.00011,24.7374]
[1778849022797,32.46,80428.8,0.0,0.77312,0.00011,24.7374]
[1778849022812,32.46,80428.8,0.0,0.77312,0.00011,24.7374]
[1778849028160,32.46,80432.28,0.0,0.7735,0.00011,24.71475]
[1778849033195,32.46,80432.21,0.0,0.77349,0.00011,24.71543]
[1778849034121,32.46,80432.21,0.0,0.77349,0.00011,24.71543]
[1778849034172,32.46,80432.21,0.0,0.77349,0.00011,24.71543]
[1778849034309,32.46,80432.63,0.0,0.77354,0.00011,24.71262]
[1778849044273,32.46,80437.16,0.0,0.77405,0.00011,24.68267]
[1778849047605,32.46,80437.3,0.0,0.77407,0.00011,24.68169]
[1778849047657,32.46,80437.3,0.0,0.77407,0.00011,24.68169]
[1778849047816,32.46,80437.3,0.0,0.77407,0.00011,24.68169]
[1778849051323,32.46,80431.81,0.0,0.77345,0.00011,24.71813]
[1778849053443,32.46,80430.33,0.0,0.77328,0.00011,24.72787]
[1778849053493,32.46,80430.33,0.0,0.77328,0.00011,24.72787]
[1778849053563,32.46,80430.33,0.0,0.77328,0.00011,24.72787]
[1778849061393,32.46,80432.62,0.0,0.77353,0.00011,24.71325]
[1778849063098,32.46,80432.62,0.0,0.77353,0.00011,24.71325]
[1778849063149,32.46,80432.62,0.0,0.77353,0.00011,24.71325]
[1778849063312,32.46,80431.67,0.0,0.77342,0.00011,24.71948]
[1778849068442,32.46,80429.57,0.0,0.77319,0.00011,24.73321]
[1778849069731,32.46,80429.57,0.0,0.77319,0.00011,24.73321]
[1778849069783,32.46,80429.57,0.0,0.77319,0.00011,24.73321]
[1778849069811,32.46,80429.57,0.0,0.77319,0.00011,24.73321]
[1778849075836,32.46,80428.26,0.0,0.77307,0.00011,24.73806]
[1778849075887,32.46,80428.26,0.0,0.77307,0.00011,24.73806]
[1778849076065,32.46,80428.26,0.0,0.77307,0.00011,24.73806]
[1778849081777,32.46,80428.47,0.0,0.77309,0.00011,24.73675]
[1778849081811,32.46,80428.47,0.0,0.77309,0.00011,24.73675]
[1778849081828,32.46,80428.47,0.0,0.77309,0.00011,24.73675]
[1778849082809,32.46,80430.85,0.0,0.77336,0.00011,24.72096]
[1778849083064,32.46,80430.85,0.0,0.77336,0.00011,24.72096]
[1778849086745,32.46,80426.37,0.0,0.77285,0.00011,24.75087]
[1778849086797,32.46,80426.37,0.0,0.77285,0.00011,24.75087]
[1778849086811,32.46,80426.37,0.0,0.77285,0.00011,24.75087]
[1778849089608,32.46,80419.65,0.0,0.77209,0.00011,24.79544]
[1778849091963,32.46,80416.48,0.0,0.77173,0.00011,24.81654]
[1778849092009,32.46,80416.48,0.0,0.77173,0.00011,24.81654]
[1778849092065,32.46,80416.48,0.0,0.77173,0.00011,24.81654]
[1778849097664,32.46,80408.06,0.0,0.77077,0.00011,24.87251]
[1778849099678,32.46,80398.81,0.0,0.76972,0.00011,24.93354]
[1778849100685,32.46,80393.11,0.0,0.76907,0.00011,24.97102]
[1778849103130,32.46,80391.74,0.0,0.76891,0.00011,24.9799]
[1778849103174,32.46,80391.74,0.0,0.76891,0.00011,24.9799]
[1778849103311,32.46,80389.01,0.0,0.7686,0.00011,24.99768]
[1778849108515,32.46,80390.94,0.0,0.76883,0.00011,24.98481]
[1778849108566,32.46,80390.94,0.0,0.76883,0.00011,24.98481]
[1778849108810,32.46,80390.94,0.0,0.76883,0.00011,24.98481]
[1778849114783,32.46,80391.03,0.0,0.76884,0.00011,24.98405]
[1778849118248,32.46,80390.39,0.0,0.76877,0.00011,24.98822]
[1778849118300,32.46,80387.45,0.0,0.76843,0.00011,25.00754]
[1778849118311,32.46,80387.45,0.0,0.76843,0.00011,25.00754]
[1778849119818,32.46,80380.81,0.0,0.76767,0.00011,25.05108]
[1778849122885,32.46,80377.75,0.0,0.76733,0.00011,25.07097]
[1778849122948,32.46,80377.75,0.0,0.76733,0.00011,25.07097]
[1778849123055,32.46,80377.75,0.0,0.76733,0.00011,25.07097]
[1778849123060,32.46,80377.75,0.0,0.76733,0.00011,25.07097]
[1778849123253,32.46,80377.75,0.0,0.76733,0.00011,25.07097]
[1778849123252,32.46,80380.18,0.0,0.76761,0.00011,25.05481]
[1778849123312,32.46,80380.18,0.0,0.76761,0.00011,25.05481]
[1778849123603,32.46,80380.18,0.0,0.76761,0.00011,25.05481]
[1778849126057,32.46,80378.71,0.0,0.76744,0.00011,25.06436]
[1778849131902,32.46,80374.29,0.0,0.76697,0.00011,25.08909]
[1778849132909,32.46,80367.75,0.0,0.76622,0.00012,25.13182]
[1778849135044,32.46,80365.85,0.0,0.766,0.00012,25.14409]
[1778849135062,32.46,80365.85,0.0,0.766,0.00012,25.14409]
[1778849139755,32.46,80366.23,0.0,0.76605,0.00012,25.14095]
[1778849140057,32.46,80366.23,0.0,0.76605,0.00012,25.14095]
[1778849146003,32.45,80363.9,0.0,0.76581,0.00012,25.15506]
[1778849146609,32.45,80363.9,0.0,0.76581,0.00012,25.15506]
[1778849146660,32.45,80363.9,0.0,0.76581,0.00012,25.15506]
[1778849146812,32.45,80363.9,0.0,0.76581,0.00012,25.15506]
[1778849150880,32.45,80364.69,0.0,0.76591,0.00012,25.14935]
[1778849152747,32.45,80365.52,0.0,0.76601,0.00012,25.14367]
[1778849152801,32.45,80365.52,0.0,0.76601,0.00012,25.14367]
[1778849152810,32.45,80365.52,0.0,0.76601,0.00012,25.14367]
[1778849159097,32.45,80365.32,0.0,0.766,0.00012,25.14418]
[1778849161111,32.45,80372.37,0.0,0.76681,0.00011,25.09779]
[1778849161644,32.45,80372.37,0.0,0.76681,0.00011,25.09779]
[1778849161696,32.45,80372.37,0.0,0.76681,0.00011,25.09779]
[1778849161811,32.45,80372.37,0.0,0.76681,0.00011,25.09779]
[1778849162118,32.45,80377.32,0.0,0.76738,0.00011,25.06521]
[1778849164132,32.45,80379.22,0.0,0.7676,0.00011,25.05267]
[1778849167977,32.45,80379.18,0.0,0.7676,0.00011,25.05291]
[1778849168026,32.45,80379.18,0.0,0.7676,0.00011,25.05291]
[1778849168061,32.45,80379.18,0.0,0.7676,0.00011,25.05291]
[1778849168160,32.45,80380.68,0.0,0.76777,0.00011,25.04304]
[1778849173195,32.45,80380.37,0.0,0.76773,0.00011,25.04503]
[1778849178230,32.45,80379.68,0.0,0.76766,0.00011,25.04943]
[1778849180149,32.45,80380.09,0.0,0.7677,0.00011,25.0467]
[1778849180200,32.45,80380.09,0.0,0.7677,0.00011,25.0467]
[1778849180307,32.45,80380.09,0.0,0.7677,0.00011,25.0467]
[1778849180244,32.45,80380.95,0.0,0.7678,0.00011,25.04101]
[1778849185279,32.45,80380.67,0.0,0.76778,0.00011,25.0426]
[1778849186286,32.45,80383.1,0.0,0.76805,0.00011,25.02663]
[1778849187294,32.45,80388.53,0.0,0.76868,0.00011,24.99085]
[1778849188300,32.45,80401.56,0.0,0.77017,0.00011,24.90486]
[1778849189307,32.45,80404.09,0.0,0.77045,0.00011,24.88822]
[1778849194342,32.45,80403.49,0.0,0.7704,0.00011,24.8889]
[1778849198115,32.45,80403.47,0.0,0.7704,0.00011,24.88902]
[1778849201289,32.45,80405.99,0.0,0.77069,0.00011,24.87232]
[1778849201334,32.45,80410.22,0.0,0.77117,0.00011,24.8441]
[1778849203405,32.45,80407.51,0.0,0.77087,0.00011,24.86185]
[1778849204412,32.45,80405.53,0.0,0.77064,0.00011,24.87484]
[1778849209447,32.44,80406.38,0.0,0.77075,0.00011,24.86857]
[1778849214482,32.44,80405.69,0.0,0.77068,0.00011,24.87251]
[1778849219517,32.44,80405.66,0.0,0.77069,0.00011,24.87207]
[1778849225559,32.44,80405.64,0.0,0.7707,0.00011,24.87145]
[1778849228580,32.44,80402.36,0.0,0.77033,0.00011,24.89276]
[1778849232608,32.44,80405.95,0.0,0.77075,0.00011,24.86846]
[1778849234622,32.44,80408.16,0.0,0.77101,0.00011,24.85362]
[1778849239657,32.44,80409.62,0.0,0.77117,0.00011,24.84401]
[1778849244692,32.44,80408.79,0.0,0.77107,0.00011,24.84969]
[1778849249728,32.44,80409.49,0.0,0.77115,0.00011,24.84522]
[1778849251741,32.44,80403.57,0.0,0.77049,0.00011,24.88098]
[1778849255769,32.44,80401.07,0.0,0.77021,0.00011,24.89743]
[1778849261811,32.44,80401.17,0.0,0.77023,0.00011,24.89659]
[1778849264832,32.44,80403.37,0.0,0.77048,0.00011,24.88198]
[1778849269867,32.44,80406.69,0.0,0.77086,0.00011,24.85995]
[1778849274902,32.44,80405.62,0.0,0.77073,0.00011,24.86704]
[1778849279937,32.44,80406.78,0.0,0.77087,0.00011,24.85929]
[1778849284972,32.44,80404.57,0.0,0.77062,0.00011,24.87386]
[1778849285979,32.44,80395.69,0.0,0.7696,0.00011,24.93252]
[1778849286986,32.44,80389.18,0.0,0.76886,0.00011,24.9755]
[1778849289000,32.44,80386.88,0.0,0.7686,0.00011,24.99063]
[1778849292021,32.44,80389.25,0.0,0.76887,0.00011,24.97495]
[1778849294035,32.44,80392.24,0.0,0.76921,0.00011,24.95525]
[1778849297056,32.44,80395.91,0.0,0.76963,0.00011,24.9311]
[1778849302091,32.44,80395.63,0.0,0.7696,0.00011,24.93304]
[1778849304105,32.44,80392.1,0.0,0.7692,0.00011,24.95613]
[1778849306119,32.44,80395.34,0.0,0.76957,0.00011,24.93452]
[1778849307127,32.43,80399.38,0.0,0.77003,0.00011,24.90774]
[1778849308134,32.43,80392.17,0.0,0.76921,0.00011,24.95528]
[1778849313169,32.43,80389.96,0.0,0.76899,0.00011,24.96577]
[1778849318204,32.43,80390.54,0.0,0.76906,0.00011,24.96138]
[1778849323239,32.43,80390.79,0.0,0.7691,0.00011,24.95918]
[1778849328274,32.43,80393.08,0.0,0.76937,0.00011,24.94357]
[1778849331297,32.43,80390.66,0.0,0.7691,0.00011,24.95927]
[1778849334318,32.43,80396.88,0.0,0.76981,0.00011,24.91791]
[1778849335325,32.43,80399.51,0.0,0.77012,0.00011,24.90044]
[1778849340362,32.43,80400.53,0.0,0.77024,0.00011,24.89344]
[1778849341368,32.43,80407.55,0.0,0.77104,0.00011,24.84692]
[1778849342375,32.43,80410.46,0.0,0.77137,0.00011,24.82752]
[1778849347410,32.43,80411.38,0.0,0.77148,0.00011,24.82118]
[1778849348417,32.43,80416.49,0.0,0.77206,0.00011,24.78724]
[1778849349426,32.43,80418.47,0.0,0.77229,0.00011,24.77405]
[1778849354460,32.43,80418.57,0.0,0.7723,0.00011,24.77352]
[1778849359495,32.43,80419.92,0.0,0.77245,0.00011,24.76475]
[1778849366544,32.43,80420.0,0.0,0.77245,0.00011,24.7645]
[1778849371579,32.43,80420.06,0.0,0.77247,0.00011,24.76077]
[1778849372586,32.43,80418.07,0.0,0.77225,0.00011,24.77402]
[1778849373593,32.43,80413.39,0.0,0.77172,0.00011,24.80511]
[1778849375607,32.43,80411.14,0.0,0.77146,0.00011,24.81999]
[1778849376614,32.43,80406.61,0.0,0.77095,0.00011,24.84997]
[1778849377621,32.43,80399.58,0.0,0.77014,0.00011,24.89648]
[1778849378628,32.43,80396.15,0.0,0.76975,0.00011,24.9191]
[1778849383663,32.43,80396.87,0.0,0.76984,0.00011,24.91397]
[1778849385677,32.43,80394.66,0.0,0.76959,0.00011,24.92845]
[1778849386684,32.43,80392.1,0.0,0.7693,0.00011,24.94528]
[1778849391719,32.43,80391.47,0.0,0.76923,0.00011,24.94907]
[1778849396754,32.43,80392.86,0.0,0.76939,0.00011,24.9401]
[1778849401793,32.43,80390.99,0.0,0.76917,0.00011,24.9526]
[1778849406827,32.43,80392.23,0.0,0.76931,0.00011,24.94443]
[1778849412869,32.42,80392.0,0.0,0.7693,0.00011,24.94536]
[1778849417904,32.42,80392.02,0.0,0.76931,0.00011,24.94474]
[1778849422940,32.42,80391.74,0.0,0.76928,0.00011,24.94615]
[1778849427975,32.42,80392.06,0.0,0.76933,0.00011,24.94364]
[1778849433701,32.42,80391.9,0.0,0.76933,0.00011,24.94091]
[1778849440063,32.42,80392.53,0.0,0.76942,0.00011,24.93609]
[1778849444091,32.42,80390.38,0.0,0.76918,0.00011,24.94996]
[1778849449126,32.42,80390.64,0.0,0.76921,0.00011,24.94776]
[1778849450134,32.42,80382.81,0.0,0.76832,0.00011,24.99929]
[1778849451140,32.42,80376.27,0.0,0.76757,0.00011,25.0423]
[1778849456175,32.42,80378.77,0.0,0.76786,0.00011,25.02553]
[1778849461210,32.42,80378.36,0.0,0.76782,0.00011,25.02803]
[1778849464329,32.41,80377.57,0.0,0.76773,0.00011,25.03315]
[1778849469267,32.41,80374.81,0.0,0.76741,0.00011,25.05101]
[1778849474302,32.41,80373.99,0.0,0.76733,0.00012,25.05603]
[1778849479337,32.41,80369.14,0.0,0.76677,0.00012,25.08748]
[1778849480344,32.41,80366.61,0.0,0.76648,0.00012,25.10409]
[1778849485379,32.41,80366.27,0.0,0.76644,0.00012,25.1063]
[1778849490415,32.41,80366.61,0.0,0.76648,0.00012,25.10414]
[1778849495030,32.41,80366.6,0.0,0.7665,0.00012,25.10086]
[1778849495677,32.41,80366.6,0.0,0.7665,0.00012,25.10086]
[1778849495450,32.41,80342.35,0.0,0.76369,0.00012,25.25944]
[1778849496457,32.41,80332.0,0.0,0.76249,0.00012,25.32663]
[1778849497466,32.41,80340.69,0.0,0.7635,0.00012,25.27012]
[1778849498064,32.41,80340.69,0.0,0.7635,0.00012,25.27012]
[1778849498472,32.41,80342.92,0.0,0.76376,0.00012,25.25567]
[1778849498737,32.41,80342.92,0.0,0.76376,0.00012,25.25567]
[1778849499479,32.41,80336.28,0.0,0.76299,0.00012,25.29911]
[1778849502500,32.41,80342.6,0.0,0.76371,0.00012,25.25849]
[1778849502736,32.41,80342.6,0.0,0.76371,0.00012,25.25849]
[1778849502781,32.41,80342.6,0.0,0.76371,0.00012,25.25849]
[1778849503240,32.41,80342.6,0.0,0.76371,0.00012,25.25849]
[1778849505521,32.42,80348.76,0.0,0.76442,0.00012,25.21855]
[1778849509549,32.42,80359.86,0.0,0.7657,0.00012,25.1461]
[1778849512572,32.42,80364.8,0.0,0.76627,0.00012,25.11381]
[1778849516600,32.42,80374.15,0.0,0.76735,0.00011,25.05242]
[1778849518616,32.42,80380.03,0.0,0.76802,0.00011,25.01383]
[1778849521637,32.42,80373.08,0.0,0.76722,0.00012,25.05986]
[1778849523651,32.42,80358.98,0.0,0.76559,0.00012,25.15249]
[1778849524658,32.42,80351.37,0.0,0.76471,0.00012,25.2023]
[1778849525665,32.42,80352.21,0.0,0.76481,0.00012,25.19678]
[1778849527679,32.42,80359.64,0.0,0.76566,0.00012,25.14845]
[1778849532453,32.42,80363.8,0.0,0.76614,0.00012,25.12154]
[1778849532495,32.42,80363.8,0.0,0.76614,0.00012,25.12154]
[1778849532566,32.42,80363.8,0.0,0.76614,0.00012,25.12154]
[1778849533877,32.42,80365.18,0.0,0.76629,0.00012,25.11273]
[1778849533881,32.42,80365.18,0.0,0.76629,0.00012,25.11273]
[1778849534059,32.42,80365.18,0.0,0.76629,0.00012,25.11273]
[1778849534728,32.42,80365.26,0.0,0.7663,0.00012,25.11233]
[1778849539763,32.42,80381.61,0.0,0.76817,0.00011,25.00546]
[1778849540770,32.42,80384.85,0.0,0.76854,0.00011,24.98425]
[1778849544932,32.42,80382.52,0.0,0.76827,0.00011,24.99965]
[1778849544978,32.42,80382.52,0.0,0.76827,0.00011,24.99965]
[1778849545071,32.42,80382.52,0.0,0.76827,0.00011,24.99965]
[1778849546145,32.42,80382.6,0.0,0.76828,0.00011,24.99912]
[1778849546304,32.42,80382.6,0.0,0.76828,0.00011,24.99912]
[1778849546561,32.42,80382.6,0.0,0.76828,0.00011,24.99912]
[1778849546642,32.42,80385.99,0.0,0.76867,0.00011,24.97678]
[1778849549833,32.42,80394.85,0.0,0.76968,0.00011,24.91847]
[1778849555506,32.42,80395.16,0.0,0.76973,0.00011,24.91328]
[1778849555582,32.42,80395.16,0.0,0.76973,0.00011,24.91328]
[1778849555590,32.42,80395.16,0.0,0.76973,0.00011,24.91328]
[1778849556171,32.42,80396.03,0.0,0.76983,0.00011,24.90761]
[1778849556315,32.42,80396.03,0.0,0.76983,0.00011,24.90761]
[1778849557889,32.42,80407.04,0.0,0.77108,0.00011,24.8349]
[1778849560794,32.42,80408.62,0.0,0.77126,0.00011,24.82451]
[1778849560809,32.42,80408.62,0.0,0.77126,0.00011,24.82451]
[1778849560842,32.42,80408.62,0.0,0.77126,0.00011,24.82451]
[1778849562462,32.42,80408.63,0.0,0.77126,0.00011,24.82449]
[1778849562566,32.42,80408.63,0.0,0.77126,0.00011,24.82449]
[1778849563099,32.42,80408.99,0.0,0.7713,0.00011,24.82215]
[1778849563144,32.42,80408.99,0.0,0.7713,0.00011,24.82215]
[1778849563309,32.42,80408.99,0.0,0.7713,0.00011,24.82215]
[1778849563410,32.42,80410.64,0.0,0.77149,0.00011,24.81126]
[1778849565947,32.42,80417.15,0.0,0.77223,0.00011,24.76826]
[1778849570877,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849570928,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849571063,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849571470,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849571520,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849571562,32.43,80419.06,0.0,0.77244,0.00011,24.75604]
[1778849571571,32.43,80419.19,0.0,0.77245,0.00011,24.75517]
[1778849575010,32.42,80427.7,0.0,0.77342,0.00011,24.69842]
[1778849580045,32.42,80433.21,0.0,0.77404,0.00011,24.66142]
[1778849583921,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849583963,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849584063,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849584445,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849584496,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849584559,32.42,80433.09,0.0,0.77403,0.00011,24.66212]
[1778849584660,32.42,80433.19,0.0,0.77404,0.00011,24.66142]
[1778849590115,32.42,80433.59,0.0,0.77409,0.00011,24.6585]
[1778849593107,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593180,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593311,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593417,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593443,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593562,32.42,80433.13,0.0,0.77404,0.00011,24.6615]
[1778849593636,32.42,80432.51,0.0,0.77397,0.00011,24.66559]
[1778849595151,32.42,80426.2,0.0,0.77326,0.00011,24.7075]
[1778849596158,32.42,80415.67,0.0,0.77207,0.00011,24.77754]
[1778849597166,32.42,80408.47,0.0,0.77125,0.00011,24.82537]
[1778849598173,32.42,80394.3,0.0,0.76963,0.00011,24.91913]
[1778849599180,32.42,80386.7,0.0,0.76876,0.00011,24.96931]
[1778849604215,32.42,80382.94,0.0,0.76832,0.00011,24.99439]
[1778849609250,32.42,80380.44,0.0,0.76803,0.00011,25.01119]
[1778849612108,32.42,80380.94,0.0,0.76811,0.00011,25.00456]
[1778849612160,32.42,80380.94,0.0,0.76811,0.00011,25.00456]
[1778849612311,32.42,80380.94,0.0,0.76811,0.00011,25.00456]
[1778849612754,32.42,80380.94,0.0,0.76811,0.00011,25.00456]
[1778849612804,32.42,80380.94,0.0,0.76811,0.00011,25.00456]
[1778849612789,32.43,80380.76,0.0,0.76808,0.00011,25.00589]
[1778849613060,32.43,80380.76,0.0,0.76808,0.00011,25.00589]
[1778849613278,32.43,80380.71,0.0,0.76808,0.00011,25.00621]
[1778849618315,32.43,80375.08,0.0,0.76743,0.00011,25.04355]
[1778849623078,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623130,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623309,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623332,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623383,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623561,32.43,80373.98,0.0,0.7673,0.00011,25.05091]
[1778849623621,32.43,80376.04,0.0,0.76753,0.00011,25.03741]
[1778849629427,32.43,80378.14,0.0,0.76777,0.00011,25.02407]
[1778849632538,32.43,80377.32,0.0,0.76767,0.00011,25.02962]
[1778849632561,32.43,80377.32,0.0,0.76767,0.00011,25.02962]
[1778849632786,32.43,80377.32,0.0,0.76767,0.00011,25.02962]
[1778849632810,32.43,80377.32,0.0,0.76767,0.00011,25.02962]
[1778849632836,32.43,80377.32,0.0,0.76767,0.00011,25.02962]
[1778849632833,32.43,80377.5,0.0,0.76769,0.00011,25.02858]
[1778849634594,32.43,80377.5,0.0,0.76769,0.00011,25.02858]
[1778849634808,32.43,80377.5,0.0,0.76769,0.00011,25.02858]
[1778849634695,32.43,80377.32,0.0,0.76767,0.00011,25.02984]
[1778849640504,32.43,80377.38,0.0,0.76766,0.00011,25.02992]
[1778849641665,32.43,80377.38,0.0,0.76766,0.00011,25.02992]
[1778849642523,32.43,80366.32,0.0,0.76639,0.00012,25.10267]
[1778849643061,32.43,80366.32,0.0,0.76639,0.00012,25.10267]
[1778849643529,32.43,80359.08,0.0,0.76555,0.00012,25.15008]
[1778849644537,32.43,80351.4,0.0,0.76467,0.00012,25.20032]
[1778849648568,32.43,80346.48,0.0,0.76409,0.00012,25.23274]
[1778849650736,32.43,80347.0,0.0,0.76415,0.00012,25.22944]
[1778849650749,32.43,80347.0,0.0,0.76415,0.00012,25.22944]
[1778849650812,32.43,80347.0,0.0,0.76415,0.00012,25.22944]
[1778849653603,32.43,80352.74,0.0,0.76481,0.00012,25.19239]
[1778849657743,32.43,80354.79,0.0,0.76504,0.00012,25.17935]
[1778849657791,32.43,80354.79,0.0,0.76504,0.00012,25.17935]
[1778849657809,32.43,80354.79,0.0,0.76504,0.00012,25.17935]
[1778849658305,32.43,80355.34,0.0,0.7651,0.00012,25.17571]
[1778849658399,32.43,80355.34,0.0,0.7651,0.00012,25.17571]
[1778849658563,32.43,80355.34,0.0,0.7651,0.00012,25.17571]
[1778849658638,32.43,80354.86,0.0,0.76505,0.00012,25.17881]
[1778849661112,32.43,80354.65,0.0,0.76502,0.00012,25.18009]
[1778849664685,32.43,80354.38,0.0,0.765,0.00012,25.1817]
[1778849665434,32.43,80354.38,0.0,0.765,0.00012,25.1817]
[1778849665456,32.43,80354.38,0.0,0.765,0.00012,25.1817]
[1778849665562,32.43,80354.38,0.0,0.765,0.00012,25.1817]
[1778849665960,32.43,80354.61,0.0,0.76502,0.00012,25.18016]
[1778849666014,32.43,80354.61,0.0,0.76502,0.00012,25.18016]
[1778849666060,32.43,80354.61,0.0,0.76502,0.00012,25.18016]
[1778849666699,32.43,80354.79,0.0,0.76504,0.00012,25.17895]
[1778849669059,32.43,80354.64,0.0,0.76503,0.00012,25.17986]
[1778849673751,32.43,80339.84,0.0,0.76333,0.00012,25.27313]
[1778849675907,32.43,80336.71,0.0,0.76296,0.00012,25.2937]
[1778849676006,32.43,80336.71,0.0,0.76296,0.00012,25.2937]
[1778849676065,32.43,80336.71,0.0,0.76296,0.00012,25.2937]
[1778849677056,32.43,80337.93,0.0,0.7631,0.00012,25.28581]
[1778849677173,32.43,80337.93,0.0,0.7631,0.00012,25.28581]
[1778849677307,32.43,80337.93,0.0,0.7631,0.00012,25.28581]
[1778849677779,32.43,80340.7,0.0,0.76342,0.00012,25.26783]
[1778849682814,32.43,80344.27,0.0,0.76383,0.00012,25.245]
[1778849684395,32.43,80344.36,0.0,0.76384,0.00012,25.24451]
[1778849684440,32.43,80344.36,0.0,0.76384,0.00012,25.24451]
[1778849684565,32.43,80344.36,0.0,0.76384,0.00012,25.24451]
[1778849685097,32.44,80344.3,0.0,0.76383,0.00012,25.2451]
[1778849685167,32.44,80344.3,0.0,0.76383,0.00012,25.2451]
[1778849685314,32.44,80344.3,0.0,0.76383,0.00012,25.2451]
[1778849685835,32.44,80344.54,0.0,0.76386,0.00012,25.24353]
[1778849689192,32.44,80344.69,0.0,0.76387,0.00012,25.24295]
[1778849689233,32.44,80344.69,0.0,0.76387,0.00012,25.24295]
[1778849689311,32.44,80344.69,0.0,0.76387,0.00012,25.24295]
[1778849690550,32.44,80343.74,0.0,0.76376,0.00012,25.24924]
[1778849690564,32.44,80343.74,0.0,0.76376,0.00012,25.24924]
[1778849690630,32.44,80343.74,0.0,0.76376,0.00012,25.24924]
[1778849690870,32.44,80345.1,0.0,0.76391,0.00012,25.24047]
[1778849691440,32.44,80345.1,0.0,0.76391,0.00012,25.24047]
[1778849691560,32.44,80345.1,0.0,0.76391,0.00012,25.24047]
[1778849691877,32.44,80348.89,0.0,0.76435,0.00012,25.21587]
[1778849693891,32.44,80342.52,0.0,0.76361,0.00012,25.25761]
[1778849694039,32.44,80342.52,0.0,0.76361,0.00012,25.25761]
[1778849694060,32.44,80342.52,0.0,0.76361,0.00012,25.25761]
[1778849694755,32.44,80342.52,0.0,0.76361,0.00012,25.25761]
[1778849697058,32.44,80342.62,0.0,0.76362,0.00012,25.25717]
[1778849701862,32.44,80347.88,0.0,0.76422,0.00012,25.22312]
[1778849701951,32.44,80350.9,0.0,0.76457,0.00012,25.20365]
[1778849702061,32.44,80350.9,0.0,0.76457,0.00012,25.20365]
[1778849703285,32.44,80351.79,0.0,0.76467,0.00012,25.19784]
[1778849703314,32.44,80351.79,0.0,0.76467,0.00012,25.19784]
[1778849703331,32.44,80351.79,0.0,0.76467,0.00012,25.19784]
[1778849703380,32.44,80351.05,0.0,0.76458,0.00012,25.2028]
[1778849706205,32.44,80351.02,0.0,0.76458,0.00012,25.20312]
[1778849706308,32.44,80351.02,0.0,0.76458,0.00012,25.20312]
[1778849706410,32.44,80351.2,0.0,0.7646,0.00012,25.20207]
[1778849712019,32.44,80353.22,0.0,0.76483,0.00012,25.18893]
[1778849715466,32.44,80353.33,0.0,0.76484,0.00012,25.18825]
[1778849715492,32.44,80353.33,0.0,0.76484,0.00012,25.18825]
[1778849715559,32.44,80353.33,0.0,0.76484,0.00012,25.18825]
[1778849719812,32.44,80349.77,0.0,0.76443,0.00012,25.21155]
[1778849719858,32.44,80349.77,0.0,0.76443,0.00012,25.21155]
[1778849720062,32.44,80354.52,0.0,0.76498,0.00012,25.18044]
[1778849720075,32.44,80360.16,0.0,0.76563,0.00012,25.14358]
[1778849722089,32.44,80350.42,0.0,0.76451,0.00012,25.20707]
[1778849722974,32.44,80350.42,0.0,0.76451,0.00012,25.20707]
[1778849723062,32.44,80350.42,0.0,0.76451,0.00012,25.20707]
[1778849723090,32.44,80350.42,0.0,0.76451,0.00012,25.20707]
[1778849723096,32.44,80348.43,0.0,0.76428,0.00012,25.21992]
[1778849726821,32.44,80348.91,0.0,0.76434,0.00012,25.21651]
[1778849726922,32.44,80349.03,0.0,0.76436,0.00012,25.21545]
[1778849727064,32.44,80349.03,0.0,0.76436,0.00012,25.21545]
[1778849727124,32.44,80349.58,0.0,0.76442,0.00012,25.21186]
[1778849728568,32.44,80349.58,0.0,0.76442,0.00012,25.21186]
[1778849728618,32.44,80349.58,0.0,0.76442,0.00012,25.21186]
[1778849728809,32.44,80349.58,0.0,0.76442,0.00012,25.21186]
[1778849734111,32.44,80345.59,0.0,0.76399,0.00012,25.23369]
[1778849734158,32.44,80345.59,0.0,0.76399,0.00012,25.23369]
[1778849734310,32.44,80345.59,0.0,0.76399,0.00012,25.23369]
[1778849734400,32.44,80345.59,0.0,0.76399,0.00012,25.23364]
[1778849735960,32.44,80345.59,0.0,0.76399,0.00012,25.23364]
[1778849736010,32.44,80345.55,0.0,0.76399,0.00012,25.23386]
[1778849736062,32.44,80345.55,0.0,0.76399,0.00012,25.23386]
[1778849737058,32.44,80345.44,0.0,0.76398,0.00012,25.23453]
[1778849737194,32.44,80344.51,0.0,0.76387,0.00012,25.24054]
[1778849744243,32.44,80347.78,0.0,0.76425,0.00012,25.21887]
[1778849745874,32.44,80347.78,0.0,0.76425,0.00012,25.21887]
[1778849746062,32.44,80351.06,0.0,0.76463,0.00012,25.19744]
[1778849746257,32.44,80357.57,0.0,0.76539,0.00012,25.15492]
[1778849747478,32.44,80357.57,0.0,0.76539,0.00012,25.15492]
[1778849747530,32.44,80357.57,0.0,0.76539,0.00012,25.15492]
[1778849747565,32.44,80357.57,0.0,0.76539,0.00012,25.15492]
[1778849747631,32.43,80359.81,0.0,0.76565,0.00012,25.1402]
[1778849748818,32.43,80359.81,0.0,0.76565,0.00012,25.1402]
[1778849751961,32.43,80359.8,0.0,0.76565,0.00012,25.1402]
[1778849751292,32.43,80358.57,0.0,0.76551,0.00012,25.14808]
[1778849751995,32.43,80358.57,0.0,0.76551,0.00012,25.14808]
[1778849752058,32.43,80358.57,0.0,0.76551,0.00012,25.14808]
[1778849752299,32.43,80355.49,0.0,0.76515,0.00012,25.16816]
[1778849753532,32.43,80355.49,0.0,0.76515,0.00012,25.16816]
[1778849753561,32.43,80355.49,0.0,0.76515,0.00012,25.16816]
[1778849753578,32.43,80355.49,0.0,0.76515,0.00012,25.16816]
[1778849753678,32.43,80355.14,0.0,0.76511,0.00012,25.17036]
[1778849754974,32.43,80355.14,0.0,0.76511,0.00012,25.17036]
[1778849755058,32.43,80355.24,0.0,0.76513,0.00012,25.16962]
[1778849755320,32.43,80355.23,0.0,0.76513,0.00012,25.1696]
[1778849756885,32.43,80355.23,0.0,0.76513,0.00012,25.1696]
[1778849756926,32.43,80359.28,0.0,0.7656,0.00012,25.14299]
[1778849757408,32.43,80364.67,0.0,0.76622,0.00012,25.10771]
[1778849758341,32.43,80366.96,0.0,0.76648,0.00012,25.09269]
[1778849759108,32.43,80366.96,0.0,0.76648,0.00012,25.09269]
[1778849759158,32.43,80366.96,0.0,0.76648,0.00012,25.09269]
[1778849759310,32.43,80366.96,0.0,0.76648,0.00012,25.09269]
[1778849759348,32.43,80366.88,0.0,0.76647,0.00012,25.09322]
[1778849763376,32.43,80361.73,0.0,0.76588,0.00012,25.12695]
[1778849767213,32.43,80359.83,0.0,0.76566,0.00012,25.13925]
[1778849767260,32.43,80359.83,0.0,0.76566,0.00012,25.13925]
[1778849767309,32.43,80359.83,0.0,0.76566,0.00012,25.13925]
[1778849767314,32.43,80359.83,0.0,0.76566,0.00012,25.1392]
[1778849772440,32.43,80359.97,0.0,0.76568,0.00012,25.13805]
[1778849774267,32.43,80359.77,0.0,0.76566,0.00012,25.13932]
[1778849774313,32.43,80359.77,0.0,0.76566,0.00012,25.13932]
[1778849774322,32.43,80359.77,0.0,0.76566,0.00012,25.13932]
[1778849774454,32.43,80363.04,0.0,0.76604,0.00012,25.11787]
[1778849775391,32.43,80363.04,0.0,0.76604,0.00012,25.11787]
[1778849775461,32.43,80375.56,0.0,0.76748,0.00011,25.03572]
[1778849776468,32.43,80376.27,0.0,0.76756,0.00011,25.03113]
[1778849777069,32.43,80376.27,0.0,0.76756,0.00011,25.03113]
[1778849777475,32.43,80375.27,0.0,0.76745,0.00011,25.03779]
[1778849779489,32.43,80377.25,0.0,0.76767,0.00011,25.02495]
[1778849783294,32.43,80377.7,0.0,0.76772,0.00011,25.02228]
[1778849783309,32.43,80377.7,0.0,0.76772,0.00011,25.02228]
[1778849783517,32.43,80378.02,0.0,0.76775,0.00011,25.02028]
[1778849785705,32.43,80377.81,0.0,0.76773,0.00011,25.02177]
[1778849787060,32.43,80377.9,0.0,0.76773,0.00011,25.02139]
[1778849787545,32.43,80378.07,0.0,0.76775,0.00011,25.02038]
[1778849792581,32.44,80376.39,0.0,0.76757,0.00011,25.02849]
[1778849797963,32.44,80376.39,0.0,0.76756,0.00011,25.02883]
[1778849798015,32.44,80376.39,0.0,0.76756,0.00011,25.02883]
[1778849798060,32.44,80375.61,0.0,0.76747,0.00011,25.0342]
[1778849798623,32.44,80376.31,0.0,0.76755,0.00011,25.02972]
[1778849799630,32.44,80371.05,0.0,0.76694,0.00012,25.06438]
[1778849800638,32.44,80368.64,0.0,0.76666,0.00012,25.08027]
[1778849802651,32.44,80366.66,0.0,0.76643,0.00012,25.09335]
[1778849804825,32.44,80367.26,0.0,0.7665,0.00012,25.08946]
[1778849804877,32.44,80367.26,0.0,0.7665,0.00012,25.08946]
[1778849804927,32.44,80367.16,0.0,0.76649,0.00012,25.09016]
[1778849805063,32.44,80367.16,0.0,0.76649,0.00012,25.09016]
[1778849805672,32.44,80363.17,0.0,0.76603,0.00012,25.11634]
[1778849806679,32.44,80360.44,0.0,0.76571,0.00012,25.13422]
[1778849807645,32.44,80360.44,0.0,0.76571,0.00012,25.13422]
[1778849811714,32.44,80356.06,0.0,0.76521,0.00012,25.16273]
[1778849816749,32.44,80359.02,0.0,0.76556,0.00012,25.14305]
[1778849818763,32.44,80361.99,0.0,0.7659,0.00012,25.12351]
[1778849820777,32.44,80364.69,0.0,0.76621,0.00012,25.10577]
[1778849821784,32.44,80361.44,0.0,0.76584,0.00012,25.12703]
[1778849822791,32.44,80359.36,0.0,0.7656,0.00012,25.14063]
[1778849823798,32.44,80356.99,0.0,0.76533,0.00012,25.15611]
[1778849825815,32.44,80350.64,0.0,0.76459,0.00012,25.19752]
[1778849826821,32.44,80344.11,0.0,0.76383,0.00012,25.24021]
[1778849827828,32.44,80348.53,0.0,0.76433,0.00012,25.21216]
[1778849832863,32.44,80349.52,0.0,0.76444,0.00012,25.20631]
[1778849838905,32.44,80350.49,0.0,0.76454,0.00012,25.20078]
[1778849844948,32.44,80353.47,0.0,0.76487,0.00012,25.18172]
[1778849845955,32.44,80360.2,0.0,0.76565,0.00012,25.13777]
[1778849848976,32.44,80355.2,0.0,0.76507,0.00012,25.17069]
[1778849849983,32.44,80358.67,0.0,0.76547,0.00012,25.14811]
[1778849857034,32.45,80363.22,0.0,0.766,0.00012,25.11564]
[1778849863074,32.45,80364.59,0.0,0.76615,0.00012,25.10718]
[1778849865088,32.45,80367.87,0.0,0.76653,0.00012,25.08573]
[1778849868109,32.45,80365.54,0.0,0.76626,0.00012,25.10107]
[1778849874151,32.45,80364.72,0.0,0.76616,0.00012,25.10658]
[1778849879186,32.45,80364.37,0.0,0.76612,0.00012,25.10912]
[1778849884221,32.45,80366.3,0.0,0.76634,0.00012,25.09673]
[1778849889256,32.45,80366.49,0.0,0.76635,0.00012,25.09575]
[1778849894291,32.45,80366.4,0.0,0.76634,0.00012,25.09658]
[1778849899326,32.45,80367.83,0.0,0.7665,0.00012,25.08748]
[1778849905368,32.45,80368.34,0.0,0.76655,0.00012,25.08439]
[1778849912418,32.45,80368.51,0.0,0.76659,0.00012,25.07978]
[1778849921481,32.45,80368.66,0.0,0.76661,0.00012,25.07875]
[1778849927523,32.45,80368.57,0.0,0.7666,0.00012,25.0793]
[1778849933565,32.45,80368.09,0.0,0.76655,0.00012,25.08238]
[1778849938600,32.45,80367.9,0.0,0.76653,0.00012,25.08355]
[1778849945649,32.45,80368.38,0.0,0.76658,0.00012,25.08031]
[1778849950684,32.45,80368.23,0.0,0.76657,0.00012,25.08122]
[1778849955719,32.45,80369.92,0.0,0.76676,0.00012,25.07012]
[1778849962530,32.45,80370.1,0.0,0.76678,0.00012,25.06893]
[1778849969817,32.45,80370.73,0.0,0.76686,0.00012,25.06479]
[1778849974852,32.45,80371.47,0.0,0.76696,0.00012,25.0565]
[1778849979887,32.45,80371.49,0.0,0.76696,0.00012,25.05639]
[1778849984922,32.45,80371.42,0.0,0.76695,0.00012,25.05686]
[1778849986936,32.45,80375.78,0.0,0.76745,0.00011,25.02826]
[1778849991972,32.45,80376.57,0.0,0.76754,0.00011,25.02315]
[1778849997007,32.45,80376.59,0.0,0.76755,0.00011,25.02274]
[1778850001038,32.45,80369.86,0.0,0.76678,0.00012,25.06675]
[1778850003052,32.45,80367.0,0.0,0.76645,0.00012,25.08564]
[1778850004060,32.45,80357.33,0.0,0.76533,0.00012,25.14894]
[1778850005066,32.45,80348.62,0.0,0.76432,0.00012,25.20593]
[1778850006073,32.45,80342.04,0.0,0.76356,0.00012,25.24885]
[1778850007080,32.45,80339.16,0.0,0.76322,0.00012,25.26759]
[1778850008087,32.45,80334.49,0.0,0.76268,0.00012,25.29801]
[1778850009100,32.45,80330.96,0.0,0.76227,0.00012,25.32097]
[1778850010108,32.45,80326.8,0.0,0.76178,0.00012,25.34795]
[1778850012121,32.45,80329.52,0.0,0.7621,0.00012,25.33028]
[1778850017156,32.45,80330.73,0.0,0.76224,0.00012,25.32236]
[1778850022191,32.45,80326.55,0.0,0.76176,0.00012,25.34947]
[1778850023198,32.45,80324.11,0.0,0.76147,0.00012,25.36527]
[1778850027226,32.45,80319.97,0.0,0.76098,0.00012,25.39236]
[1778850028233,32.45,80314.02,0.0,0.76029,0.00012,25.43086]
[1778850029240,32.45,80307.43,0.0,0.75951,0.00012,25.47351]
[1778850030077,32.45,80307.43,0.0,0.75951,0.00012,25.47351]
[1778850030128,32.45,80307.43,0.0,0.75951,0.00012,25.47351]
[1778850030247,32.45,80308.61,0.0,0.75965,0.00012,25.46602]
[1778850030309,32.45,80308.61,0.0,0.75965,0.00012,25.46602]
[1778850036536,32.45,80308.22,0.0,0.75961,0.00012,25.46551]
[1778850036559,32.45,80308.22,0.0,0.75961,0.00012,25.46551]
[1778850041854,32.46,80304.87,0.0,0.75922,0.00012,25.48739]
[1778850043338,32.46,80312.02,0.0,0.76005,0.00012,25.44152]
[1778850044345,32.46,80314.75,0.0,0.76037,0.00012,25.42401]
[1778850047366,32.46,80312.2,0.0,0.76006,0.00012,25.44081]
[1778850050387,32.46,80308.49,0.0,0.75962,0.00012,25.46505]
[1778850053408,32.46,80310.93,0.0,0.7599,0.00012,25.4496]
[1778850055422,32.46,80307.39,0.0,0.75949,0.00012,25.47261]
[1778850060457,32.46,80305.84,0.0,0.7593,0.00012,25.48299]
[1778850066391,32.46,80308.03,0.0,0.75955,0.00012,25.46922]
[1778850067015,32.46,80287.02,0.0,0.75708,0.00012,25.60425]
[1778850067603,32.46,80287.02,0.0,0.75708,0.00012,25.60425]
[1778850067844,32.46,80287.02,0.0,0.75708,0.00012,25.60425]
[1778850067951,32.46,80265.44,0.0,0.75453,0.00012,25.74189]
[1778850068517,32.48,80266.81,0.0,0.75457,0.00012,25.7402]
[1778850069524,32.48,80283.84,0.0,0.75657,0.00012,25.63215]
[1778850070460,32.48,80283.84,0.0,0.75657,0.00012,25.63215]
[1778850070673,32.48,80283.84,0.0,0.75657,0.00012,25.63215]
[1778850070753,32.48,80283.84,0.0,0.75657,0.00012,25.63215]
[1778850070829,32.48,80283.84,0.0,0.75657,0.00012,25.63215]
[1778850071189,32.49,80278.26,0.0,0.75589,0.00012,25.66875]
[1778850071661,32.49,80278.26,0.0,0.75589,0.00012,25.66875]
[1778850071717,32.49,80273.64,0.0,0.75534,0.00012,25.6987]
[1778850072550,32.49,80278.58,0.0,0.75591,0.00012,25.66772]
[1778850074564,32.49,80272.47,0.0,0.75517,0.00012,25.70766]
[1778850075572,32.49,80265.3,0.0,0.75432,0.00012,25.75369]
[1778850076579,32.49,80256.26,0.0,0.75324,0.00012,25.8115]
[1778850077587,32.5,80249.13,0.0,0.75238,0.00012,25.85702]
[1778850078593,32.51,80245.89,0.0,0.75193,0.00012,25.88135]
[1778850080614,32.52,80244.26,0.0,0.75167,0.00012,25.89517]
[1778850080618,32.52,80240.28,0.0,0.75119,0.00012,25.92022]
[1778850081625,32.53,80231.33,0.0,0.75001,0.00012,25.98264]
[1778850082632,32.54,80235.47,0.0,0.75047,0.00012,25.95891]
[1778850083639,32.55,80231.7,0.0,0.74997,0.00012,25.985]
[1778850084608,32.55,80231.7,0.0,0.74997,0.00012,25.985]
[1778850084649,32.56,80228.24,0.0,0.7495,0.00012,26.00982]
[1778850089682,32.6,80224.04,0.0,0.74876,0.00012,26.04932]
[1778850090689,32.6,80220.6,0.0,0.74831,0.00012,26.07291]
[1778850094963,32.62,80219.16,0.0,0.74805,0.00012,26.0838]
[1778850095053,32.62,80215.96,0.0,0.74764,0.00012,26.10523]
[1778850095426,32.62,80215.96,0.0,0.74764,0.00012,26.10523]
[1778850095725,32.63,80212.8,0.0,0.74724,0.00012,26.1261]
[1778850096731,32.63,80209.99,0.0,0.74689,0.00012,26.1445]
[1778850097738,32.63,80203.67,0.0,0.74611,0.00012,26.18433]
[1778850099752,32.63,80200.97,0.0,0.74578,0.00012,26.2015]
[1778850101766,32.63,80210.63,0.0,0.74693,0.00012,26.14217]
[1778850102777,32.64,80215.09,0.0,0.74745,0.00012,26.11531]
[1778850103783,32.64,80218.41,0.0,0.74785,0.00012,26.09483]
[1778850104556,32.64,80218.41,0.0,0.74785,0.00012,26.09483]
[1778850105797,32.64,80223.81,0.0,0.74849,0.00012,26.06156]
[1778850107811,32.64,80228.59,0.0,0.74905,0.00012,26.03217]
[1778850109825,32.64,80223.99,0.0,0.7485,0.00012,26.0612]
[1778850112846,32.64,80217.81,0.0,0.74775,0.00012,26.10007]
[1778850113853,32.64,80211.18,0.0,0.74695,0.00012,26.14127]
[1778850116875,32.64,80214.77,0.0,0.74738,0.00012,26.11927]
[1778850117881,32.64,80219.8,0.0,0.74798,0.00012,26.08818]
[1778850119895,32.64,80223.32,0.0,0.74839,0.00012,26.0666]
[1778850121304,32.64,80223.32,0.0,0.74839,0.00012,26.0666]
[1778850121309,32.64,80223.32,0.0,0.74839,0.00012,26.0666]
[1778850121311,32.64,80225.13,0.0,0.74861,0.00012,26.05551]
[1778850121563,32.64,80225.13,0.0,0.74861,0.00012,26.05551]
[1778850121909,32.64,80220.63,0.0,0.74807,0.00012,26.08364]
[1778850122916,32.64,80214.63,0.0,0.74735,0.00012,26.12099]
[1778850123930,32.65,80199.97,0.0,0.74558,0.00012,26.21169]
[1778850124933,32.65,80193.6,0.0,0.74482,0.00012,26.25093]
[1778850125449,32.65,80193.6,0.0,0.74482,0.00012,26.25093]
[1778850125548,32.65,80193.6,0.0,0.74482,0.00012,26.25093]
[1778850125600,32.65,80193.6,0.0,0.74482,0.00012,26.25093]
[1778850125940,32.64,80193.39,0.0,0.7448,0.00012,26.25184]
[1778850128961,32.64,80198.1,0.0,0.74538,0.00012,26.22195]
[1778850132470,32.64,80199.45,0.0,0.74555,0.00012,26.21364]
[1778850132558,32.64,80199.45,0.0,0.74555,0.00012,26.21364]
[1778850133118,32.64,80201.08,0.0,0.74574,0.00012,26.20374]
[1778850133996,32.64,80204.78,0.0,0.74618,0.00012,26.18118]
[1778850135008,32.64,80208.53,0.0,0.74662,0.00012,26.15853]
[1778850136570,32.65,80210.11,0.0,0.74679,0.00012,26.14954]
[1778850139966,32.65,80209.76,0.0,0.7467,0.00012,26.15449]
[1778850142055,32.66,80206.04,0.0,0.74621,0.00012,26.17969]
[1778850147090,32.67,80207.87,0.0,0.74641,0.00012,26.1696]
[1778850147515,32.67,80207.87,0.0,0.74641,0.00012,26.1696]
[1778850147561,32.67,80207.87,0.0,0.74641,0.00012,26.1696]
[1778850147810,32.67,80207.87,0.0,0.74641,0.00012,26.1696]
[1778850148097,32.67,80207.66,0.0,0.74638,0.00012,26.17095]
[1778850151118,32.67,80210.68,0.0,0.74676,0.00012,26.14911]
[1778850156156,32.67,80211.23,0.0,0.74682,0.00012,26.14611]
[1778850157973,32.67,80210.22,0.0,0.7467,0.00012,26.15244]
[1778850158261,32.67,80210.22,0.0,0.7467,0.00012,26.15244]
[1778850158353,32.67,80189.18,0.0,0.74417,0.00012,26.28205]
[1778850159090,32.67,80189.18,0.0,0.74417,0.00012,26.28205]
[1778850159190,32.67,80167.11,0.0,0.7415,0.00012,26.41693]
[1778850160047,32.67,80167.11,0.0,0.7415,0.00012,26.41693]
[1778850160085,32.67,80167.11,0.0,0.7415,0.00012,26.41693]
[1778850160144,32.67,80167.11,0.0,0.7415,0.00012,26.41693]
[1778850160197,32.68,80169.86,0.0,0.74178,0.00012,26.40293]
[1778850162097,32.68,80168.5,0.0,0.74156,0.00012,26.41404]
[1778850162211,32.69,80162.28,0.0,0.74076,0.00012,26.45447]
[1778850163218,32.7,80151.62,0.0,0.73942,0.00012,26.52113]
[1778850165232,32.71,80151.04,0.0,0.7393,0.00012,26.52731]
[1778850170267,32.73,80152.18,0.0,0.73932,0.00012,26.52645]
[1778850175303,32.74,80151.44,0.0,0.73917,0.00012,26.53456]
[1778850180338,32.74,80151.24,0.0,0.73913,0.00012,26.53626]
[1778850181345,32.74,80147.91,0.0,0.73872,0.00012,26.55642]
[1778850184366,32.74,80143.3,0.0,0.73816,0.00012,26.58437]
[1778850189401,32.74,80142.36,0.0,0.73804,0.00012,26.5903]
[1778850193429,32.74,80147.76,0.0,0.73869,0.00012,26.558]
[1778850194436,32.74,80154.06,0.0,0.73946,0.00012,26.52011]
[1778850195443,32.75,80158.56,0.0,0.73998,0.00012,26.49411]
[1778850200482,32.75,80152.46,0.0,0.73923,0.00012,26.53168]
[1778850202496,32.75,80147.06,0.0,0.73855,0.00012,26.5653]
[1778850203503,32.75,80143.69,0.0,0.73814,0.00012,26.58563]
[1778850208198,32.75,80140.66,0.0,0.73777,0.00012,26.60396]
[1778850208287,32.75,80140.66,0.0,0.73777,0.00012,26.60396]
[1778850208311,32.75,80140.66,0.0,0.73777,0.00012,26.60396]
[1778850208348,32.75,80140.66,0.0,0.73777,0.00012,26.60396]
[1778850208362,32.75,80140.46,0.0,0.73774,0.00012,26.60522]
[1778850208718,32.75,80140.46,0.0,0.73774,0.00012,26.60522]
[1778850208908,32.75,80140.46,0.0,0.73774,0.00012,26.60522]
[1778850209009,32.75,80138.63,0.0,0.73752,0.00012,26.61621]
[1778850210016,32.75,80132.23,0.0,0.73673,0.00012,26.65468]
[1778850212611,32.75,80129.45,0.0,0.73642,0.00012,26.66768]
[1778850219656,32.75,80128.32,0.0,0.73628,0.00012,26.67424]
[1778850224312,32.75,80125.45,0.0,0.73593,0.00012,26.69128]
[1778850224362,32.75,80125.45,0.0,0.73593,0.00012,26.69128]
[1778850224364,32.75,80125.45,0.0,0.73593,0.00012,26.69128]
[1778850224408,32.75,80125.79,0.0,0.73598,0.00012,26.68921]
[1778850224575,32.75,80125.79,0.0,0.73598,0.00012,26.68921]
[1778850229726,32.75,80123.87,0.0,0.73575,0.00012,26.7004]
[1778850233540,32.75,80124.33,0.0,0.73581,0.00012,26.69751]
[1778850233594,32.75,80124.33,0.0,0.73581,0.00012,26.69751]
[1778850233787,32.75,80124.33,0.0,0.73581,0.00012,26.69751]
[1778850234323,32.75,80124.33,0.0,0.73581,0.00012,26.69751]
[1778850234375,32.75,80124.33,0.0,0.73581,0.00012,26.69751]
[1778850234476,32.75,80118.69,0.0,0.73512,0.00012,26.73106]
[1778850234547,32.75,80118.69,0.0,0.73512,0.00012,26.73106]
[1778850234762,32.75,80116.44,0.0,0.73484,0.00012,26.74435]
[1778850238131,32.75,80116.92,0.0,0.7349,0.00012,26.7413]
[1778850238184,32.75,80116.92,0.0,0.7349,0.00012,26.7413]
[1778850238198,32.75,80116.92,0.0,0.7349,0.00012,26.7413]
[1778850238315,32.75,80116.92,0.0,0.7349,0.00012,26.7413]
[1778850238347,32.75,80116.92,0.0,0.73491,0.00012,26.74121]
[1778850240803,32.75,80110.57,0.0,0.73413,0.00012,26.77865]
[1778850244831,32.75,80105.96,0.0,0.73358,0.00012,26.8054]
[1778850245838,32.74,80101.18,0.0,0.73302,0.00012,26.83209]
[1778850246845,32.75,80094.37,0.0,0.73213,0.00012,26.87486]
[1778850248195,32.75,80094.37,0.0,0.73213,0.00012,26.87486]
[1778850248289,32.76,80080.29,0.0,0.73035,0.00012,26.95961]
[1778850248859,32.76,80085.85,0.0,0.73104,0.00012,26.92701]
[1778850251778,32.77,80089.05,0.0,0.73135,0.00012,26.91236]
[1778850252270,32.77,80089.05,0.0,0.73135,0.00012,26.91236]
[1778850252890,32.78,80081.43,0.0,0.73038,0.00012,26.95875]
[1778850253897,32.78,80076.12,0.0,0.72972,0.00012,26.9899]
[1778850256918,32.78,80083.69,0.0,0.73065,0.00012,26.94586]
[1778850257926,32.78,80087.84,0.0,0.73116,0.00012,26.92165]
[1778850261953,32.79,80092.03,0.0,0.73162,0.00012,26.90007]
[1778850263967,32.79,80102.28,0.0,0.73287,0.00012,26.84008]
[1778850264975,32.79,80110.81,0.0,0.73391,0.00012,26.7899]
[1778850265940,32.79,80110.81,0.0,0.73391,0.00012,26.7899]
[1778850265981,32.79,80116.95,0.0,0.73466,0.00012,26.7538]
[1778850266582,32.79,80116.95,0.0,0.73466,0.00012,26.7538]
[1778850266899,32.79,80116.95,0.0,0.73466,0.00012,26.7538]
[1778850267409,32.79,80116.95,0.0,0.73466,0.00012,26.7538]
[1778850267910,32.79,80114.42,0.0,0.73435,0.00012,26.76868]
[1778850268928,32.79,80111.23,0.0,0.73396,0.00012,26.78742]
[1778850270016,32.79,80102.07,0.0,0.73284,0.00012,26.84133]
[1778850271018,32.79,80091.75,0.0,0.73159,0.00012,26.89861]
[1778850272025,32.79,80086.86,0.0,0.73099,0.00012,26.92714]
[1778850274039,32.79,80083.13,0.0,0.73054,0.00012,26.94859]
[1778850279074,32.78,80084.36,0.0,0.73072,0.00012,26.94033]
[1778850280308,32.78,80084.36,0.0,0.73072,0.00012,26.94033]
[1778850280356,32.78,80084.36,0.0,0.73072,0.00012,26.94033]
[1778850280404,32.78,80084.47,0.0,0.73073,0.00012,26.93946]
[1778850282150,32.78,80086.89,0.0,0.73104,0.00012,26.92505]
[1778850282157,32.78,80086.89,0.0,0.73104,0.00012,26.92505]
[1778850282310,32.78,80086.89,0.0,0.73104,0.00012,26.92505]
[1778850282359,32.78,80087.54,0.0,0.73112,0.00012,26.92103]
[1778850287130,32.78,80079.48,0.0,0.73014,0.00012,26.96749]
[1778850289144,32.78,80083.26,0.0,0.73061,0.00012,26.94549]
[1778850291158,32.78,80102.93,0.0,0.73302,0.00012,26.83002]
[1778850292165,32.78,80112.95,0.0,0.73426,0.00012,26.77051]
[1778850293371,32.78,80116.57,0.0,0.73471,0.00012,26.74886]
[1778850294324,32.78,80116.57,0.0,0.73471,0.00012,26.74886]
[1778850294395,32.78,80116.57,0.0,0.73471,0.00012,26.74886]
[1778850294490,32.78,80120.09,0.0,0.73514,0.00012,26.72781]
[1778850294584,32.78,80120.09,0.0,0.73514,0.00012,26.72781]
[1778850295186,32.78,80124.36,0.0,0.73566,0.00012,26.70228]
[1778850299214,32.78,80128.43,0.0,0.73617,0.00012,26.67771]
[1778850300221,32.78,80132.19,0.0,0.73663,0.00012,26.65521]
[1778850305256,32.78,80130.81,0.0,0.73646,0.00012,26.66332]
[1778850308277,32.78,80134.5,0.0,0.73691,0.00012,26.6412]
[1778850311473,32.78,80130.5,0.0,0.73643,0.00012,26.6651]
[1778850312305,32.78,80115.91,0.0,0.73464,0.00012,26.75192]
[1778850312762,32.78,80115.91,0.0,0.73464,0.00012,26.75192]
[1778850313312,32.78,80098.82,0.0,0.73255,0.00012,26.8529]
[1778850314319,32.78,80096.7,0.0,0.73229,0.00012,26.86519]
[1778850315326,32.77,80104.02,0.0,0.73319,0.00012,26.82178]
[1778850315919,32.77,80104.02,0.0,0.73319,0.00012,26.82178]
[1778850316334,32.77,80105.23,0.0,0.73335,0.00012,26.81445]
[1778850317643,32.77,80105.93,0.0,0.73344,0.00012,26.81014]
[1778850318347,32.77,80104.33,0.0,0.73324,0.00012,26.81943]
[1778850319144,32.77,80104.33,0.0,0.73324,0.00012,26.81943]
[1778850319354,32.77,80105.07,0.0,0.73334,0.00012,26.81488]
[1778850321368,32.77,80109.68,0.0,0.73391,0.00012,26.78727]
[1778850322375,32.77,80114.94,0.0,0.73456,0.00012,26.75594]
[1778850323382,32.77,80118.97,0.0,0.73505,0.00012,26.73189]
[1778850324389,32.77,80123.73,0.0,0.73564,0.00012,26.70349]
[1778850326403,32.77,80127.28,0.0,0.73607,0.00012,26.68223]
[1778850327410,32.77,80121.71,0.0,0.73539,0.00012,26.71539]
[1778850328417,32.77,80116.67,0.0,0.73478,0.00012,26.7453]
[1778850329424,32.77,80111.43,0.0,0.73414,0.00012,26.7763]
[1778850331439,32.77,80115.16,0.0,0.73462,0.00012,26.7506]
[1778850333334,32.77,80114.82,0.0,0.73458,0.00012,26.75253]
[1778850333387,32.77,80114.82,0.0,0.73458,0.00012,26.75253]
[1778850333560,32.77,80114.82,0.0,0.73458,0.00012,26.75253]
[1778850333486,32.77,80114.82,0.0,0.73458,0.00012,26.75244]
[1778850337481,32.77,80110.93,0.0,0.73411,0.00012,26.77516]
[1778850339079,32.77,80111.77,0.0,0.73421,0.00012,26.77009]
[1778850339194,32.77,80111.77,0.0,0.73421,0.00012,26.77009]
[1778850339263,32.77,80111.77,0.0,0.73421,0.00012,26.77009]
[1778850339304,32.77,80111.77,0.0,0.73421,0.00012,26.77009]
[1778850339309,32.77,80111.77,0.0,0.73421,0.00012,26.77009]
[1778850339495,32.77,80113.59,0.0,0.73444,0.00012,26.75921]
[1778850344530,32.76,80112.9,0.0,0.73436,0.00012,26.76294]
[1778850346544,32.76,80117.76,0.0,0.73496,0.00012,26.73396]
[1778850349566,32.76,80123.8,0.0,0.7357,0.00012,26.69793]
[1778850350572,32.76,80129.79,0.0,0.73643,0.00012,26.6622]
[1778850352117,32.76,80130.22,0.0,0.73648,0.00012,26.65966]
[1778850352206,32.76,80130.22,0.0,0.73648,0.00012,26.65966]
[1778850352239,32.76,80130.22,0.0,0.73648,0.00012,26.65966]
[1778850352310,32.76,80130.22,0.0,0.73648,0.00012,26.65966]
[1778850352586,32.76,80129.69,0.0,0.73642,0.00012,26.66287]
[1778850357623,32.76,80127.96,0.0,0.7362,0.00012,26.67334]
[1778850361651,32.77,80118.23,0.0,0.73501,0.00012,26.73139]
[1778850362664,32.77,80112.6,0.0,0.73432,0.00012,26.76482]
[1778850364197,32.77,80112.6,0.0,0.73432,0.00012,26.76482]
[1778850364225,32.77,80112.6,0.0,0.73432,0.00012,26.76482]
[1778850364232,32.77,80112.6,0.0,0.73432,0.00012,26.76482]
[1778850364311,32.77,80112.6,0.0,0.73432,0.00012,26.76482]
[1778850364401,32.76,80112.49,0.0,0.73431,0.00012,26.76534]
[1778850368702,32.76,80108.75,0.0,0.73386,0.00012,26.78711]
[1778850373737,32.76,80111.02,0.0,0.73415,0.00012,26.77305]
[1778850377765,32.76,80116.06,0.0,0.73478,0.00012,26.7427]
[1778850378772,32.76,80119.62,0.0,0.73521,0.00012,26.72143]
[1778850379949,32.76,80119.62,0.0,0.73521,0.00012,26.72143]
[1778850380005,32.76,80119.62,0.0,0.73521,0.00012,26.72143]
[1778850380015,32.76,80119.62,0.0,0.73521,0.00012,26.72143]
[1778850380058,32.76,80119.62,0.0,0.73521,0.00012,26.72143]
[1778850380159,32.76,80122.32,0.0,0.73555,0.00012,26.70522]
[1778850381793,32.76,80118.32,0.0,0.73506,0.00012,26.72899]
[1778850382806,32.76,80114.6,0.0,0.7346,0.00012,26.75106]
[1778850383816,32.76,80105.77,0.0,0.73352,0.00012,26.80334]
[1778850384825,32.76,80101.14,0.0,0.73295,0.00012,26.83063]
[1778850385941,32.76,80101.14,0.0,0.73295,0.00012,26.83063]
[1778850385991,32.76,80101.14,0.0,0.73295,0.00012,26.83063]
[1778850385993,32.76,80101.14,0.0,0.73295,0.00012,26.83063]
[1778850386062,32.76,80101.14,0.0,0.73295,0.00012,26.83063]
[1778850386158,32.76,80101.65,0.0,0.73302,0.00012,26.82732]
[1778850387846,32.76,80107.22,0.0,0.73371,0.00012,26.79421]
[1778850393290,32.75,80109.23,0.0,0.73399,0.00012,26.7783]
[1778850395378,32.75,80107.34,0.0,0.73376,0.00012,26.78925]
[1778850395435,32.75,80107.34,0.0,0.73376,0.00012,26.78925]
[1778850395498,32.75,80107.34,0.0,0.73376,0.00012,26.78925]
[1778850395564,32.75,80107.34,0.0,0.73376,0.00012,26.78925]
[1778850395662,32.75,80108.0,0.0,0.73384,0.00012,26.7852]
[1778850396909,32.75,80114.02,0.0,0.73459,0.00012,26.74925]
[1778850400334,32.75,80112.74,0.0,0.73443,0.00012,26.75667]
[1778850400385,32.75,80112.74,0.0,0.73443,0.00012,26.75667]
[1778850400388,32.75,80112.74,0.0,0.73443,0.00012,26.75667]
[1778850400559,32.75,80112.74,0.0,0.73443,0.00012,26.75667]
[1778850400659,32.75,80111.86,0.0,0.73433,0.00012,26.7618]
[1778850405973,32.75,80113.19,0.0,0.7345,0.00012,26.75333]
[1778850408015,32.75,80114.18,0.0,0.73462,0.00012,26.74737]
[1778850408058,32.75,80114.18,0.0,0.73462,0.00012,26.74737]
[1778850408105,32.75,80114.18,0.0,0.73462,0.00012,26.74737]
[1778850408118,32.75,80114.18,0.0,0.73462,0.00012,26.74737]
[1778850408219,32.75,80116.62,0.0,0.73492,0.00012,26.73279]
[1778850409650,32.75,80116.62,0.0,0.73492,0.00012,26.73279]
[1778850409807,32.75,80116.1,0.0,0.73486,0.00012,26.73583]
[1778850410006,32.75,80115.27,0.0,0.73476,0.00012,26.74071]
[1778850412015,32.75,80124.46,0.0,0.73589,0.00012,26.68591]
[1778850412894,32.75,80124.46,0.0,0.73589,0.00012,26.68591]
[1778850412941,32.75,80124.46,0.0,0.73589,0.00012,26.68591]
[1778850412946,32.75,80124.46,0.0,0.73589,0.00012,26.68591]
[1778850413058,32.75,80124.46,0.0,0.73589,0.00012,26.68591]
[1778850413151,32.75,80122.57,0.0,0.73566,0.00012,26.69718]
[1778850418057,32.75,80126.95,0.0,0.73619,0.00012,26.67111]
[1778850418990,32.75,80126.95,0.0,0.73619,0.00012,26.67111]
[1778850419036,32.75,80126.95,0.0,0.73619,0.00012,26.67111]
[1778850419042,32.75,80126.95,0.0,0.73619,0.00012,26.67111]
[1778850419061,32.75,80126.95,0.0,0.73619,0.00012,26.67111]
[1778850419064,32.75,80130.09,0.0,0.73658,0.00012,26.65239]
[1778850423092,32.75,80122.61,0.0,0.73566,0.00012,26.69725]
[1778850423995,32.75,80122.61,0.0,0.73566,0.00012,26.69725]
[1778850424063,32.75,80122.61,0.0,0.73566,0.00012,26.69725]
[1778850424221,32.75,80122.61,0.0,0.73566,0.00012,26.69725]
[1778850424321,32.75,80120.4,0.0,0.73539,0.00012,26.71043]
[1778850424884,32.75,80120.4,0.0,0.73539,0.00012,26.71043]
[1778850424887,32.75,80120.4,0.0,0.73539,0.00012,26.71043]
[1778850425066,32.75,80120.4,0.0,0.73539,0.00012,26.71043]
[1778850425106,32.75,80121.49,0.0,0.73552,0.00012,26.70393]
[1778850429509,32.75,80118.77,0.0,0.73519,0.00012,26.72017]
[1778850429555,32.75,80118.77,0.0,0.73519,0.00012,26.72017]
[1778850429580,32.75,80118.77,0.0,0.73519,0.00012,26.72017]
[1778850429596,32.75,80113.8,0.0,0.73458,0.00012,26.74971]
[1778850429812,32.75,80113.8,0.0,0.73458,0.00012,26.74971]
[1778850430141,32.75,80109.38,0.0,0.73403,0.00012,26.7759]
[1778850435176,32.75,80109.3,0.0,0.73403,0.00012,26.77608]
[1778850439205,32.75,80100.97,0.0,0.73301,0.00012,26.82517]
[1778850440109,32.75,80100.97,0.0,0.73301,0.00012,26.82517]
[1778850440161,32.75,80100.97,0.0,0.73301,0.00012,26.82517]
[1778850440162,32.75,80100.97,0.0,0.73301,0.00012,26.82517]
[1778850440309,32.75,80100.97,0.0,0.73301,0.00012,26.82517]
[1778850440315,32.75,80099.03,0.0,0.73277,0.00012,26.83653]
[1778850444243,32.75,80094.83,0.0,0.73227,0.00012,26.86085]
[1778850445716,32.75,80094.22,0.0,0.73219,0.00012,26.8643]
[1778850445771,32.75,80094.22,0.0,0.73219,0.00012,26.8643]
[1778850445773,32.75,80094.22,0.0,0.73219,0.00012,26.8643]
[1778850445811,32.75,80094.22,0.0,0.73219,0.00012,26.8643]
[1778850446431,32.75,80094.96,0.0,0.73229,0.00012,26.85978]
[1778850448270,32.74,80100.78,0.0,0.73301,0.00012,26.82513]
[1778850449810,32.74,80100.91,0.0,0.73303,0.00012,26.82425]
[1778850450284,32.74,80100.29,0.0,0.73295,0.00012,26.8278]
[1778850452094,32.74,80099.95,0.0,0.73293,0.00012,26.82633]
[1778850452146,32.74,80099.95,0.0,0.73293,0.00012,26.82633]
[1778850452260,32.74,80099.95,0.0,0.73293,0.00012,26.82633]
[1778850452309,32.74,80099.95,0.0,0.73293,0.00012,26.82633]
[1778850452410,32.74,80097.48,0.0,0.73263,0.00012,26.84079]
[1778850455812,32.74,80097.75,0.0,0.73267,0.00012,26.83877]
[1778850456326,32.74,80098.1,0.0,0.73272,0.00012,26.83657]
[1778850457720,32.74,80098.1,0.0,0.73272,0.00012,26.83657]
[1778850457773,32.74,80099.06,0.0,0.73284,0.00012,26.83076]
[1778850457821,32.74,80099.06,0.0,0.73284,0.00012,26.83076]
[1778850458340,32.74,80098.9,0.0,0.73282,0.00012,26.83158]
[1778850461809,32.74,80099.94,0.0,0.73296,0.00012,26.82507]
[1778850462156,32.74,80099.94,0.0,0.73296,0.00012,26.82507]
[1778850462369,32.74,80104.62,0.0,0.73354,0.00012,26.79726]
[1778850462755,32.74,80104.62,0.0,0.73354,0.00012,26.79726]
[1778850462781,32.74,80104.62,0.0,0.73354,0.00012,26.79726]
[1778850462807,32.74,80104.62,0.0,0.73354,0.00012,26.79726]
[1778850462809,32.74,80104.62,0.0,0.73354,0.00012,26.79726]
[1778850463376,32.74,80108.21,0.0,0.73398,0.00012,26.77589]
[1778850465288,32.74,80109.05,0.0,0.73408,0.00012,26.77084]
[1778850465295,32.74,80109.05,0.0,0.73408,0.00012,26.77084]
[1778850465809,32.74,80108.46,0.0,0.73401,0.00012,26.77427]
[1778850466397,32.74,80110.75,0.0,0.73429,0.00012,26.7606]
[1778850467404,32.74,80114.96,0.0,0.73481,0.00012,26.73552]
[1778850468411,32.74,80110.53,0.0,0.73427,0.00012,26.76181]
[1778850469827,32.74,80110.17,0.0,0.73423,0.00012,26.76388]
[1778850469878,32.74,80110.17,0.0,0.73423,0.00012,26.76388]
[1778850469880,32.74,80110.17,0.0,0.73423,0.00012,26.76388]
[1778850470425,32.74,80109.41,0.0,0.73413,0.00012,26.76833]
[1778850472041,32.74,80111.32,0.0,0.73437,0.00012,26.75692]
[1778850472439,32.74,80103.48,0.0,0.73341,0.00012,26.80335]
[1778850473447,32.74,80097.88,0.0,0.73272,0.00012,26.83637]
[1778850475814,32.73,80097.39,0.0,0.73267,0.00012,26.839]
[1778850476467,32.73,80098.15,0.0,0.73276,0.00012,26.83438]
[1778850480495,32.73,80093.87,0.0,0.73224,0.00012,26.85909]
[1778850485530,32.73,80094.8,0.0,0.73238,0.00012,26.85277]
[1778850490565,32.73,80096.06,0.0,0.73255,0.00012,26.84448]
[1778850495600,32.72,80092.7,0.0,0.73215,0.00012,26.86348]
[1778850499814,32.72,80094.15,0.0,0.73234,0.00012,26.85424]
[1778850500635,32.72,80094.53,0.0,0.73239,0.00012,26.85184]
[1778850503813,32.72,80093.82,0.0,0.73231,0.00012,26.85556]
[1778850504663,32.72,80093.59,0.0,0.73229,0.00012,26.85676]
[1778850509698,32.72,80094.21,0.0,0.73238,0.00012,26.85233]
[1778850511712,32.72,80083.58,0.0,0.73109,0.00012,26.91128]
[1778850512719,32.72,80079.36,0.0,0.73057,0.00012,26.93629]
[1778850514733,32.72,80072.56,0.0,0.72972,0.00012,26.97652]
[1778850515424,32.72,80072.56,0.0,0.72972,0.00012,26.97652]
[1778850515686,32.72,80072.56,0.0,0.72972,0.00012,26.97652]
[1778850515740,32.72,80072.57,0.0,0.72971,0.00012,26.97661]
[1778850515808,32.72,80072.57,0.0,0.72971,0.00012,26.97661]
[1778850516747,32.72,80072.84,0.0,0.72974,0.00012,26.97517]
[1778850518726,32.72,80072.91,0.0,0.72975,0.00012,26.97491]
[1778850518780,32.72,80072.91,0.0,0.72975,0.00012,26.97491]
[1778850523797,32.72,80072.96,0.0,0.72974,0.00012,26.97546]
[1778850525810,32.72,80081.9,0.0,0.73084,0.00012,26.92334]
[1778850528040,32.72,80075.26,0.0,0.73001,0.00012,26.96279]
[1778850530850,32.73,80069.74,0.0,0.72932,0.00012,26.99533]
[1778850535881,32.73,80070.0,0.0,0.72934,0.00012,26.99433]
[1778850540916,32.73,80072.74,0.0,0.72967,0.00012,26.97885]
[1778850542970,32.73,80067.74,0.0,0.72904,0.00012,27.00828]
[1778850548976,32.73,80069.83,0.0,0.72929,0.00012,26.99664]
[1778850551997,32.73,80076.8,0.0,0.73015,0.00012,26.95623]
[1778850553004,32.73,80080.57,0.0,0.73061,0.00012,26.93427]
[1778850557033,32.74,80084.26,0.0,0.73106,0.00012,26.91335]
[1778850562068,32.74,80083.78,0.0,0.73097,0.00012,26.91741]
[1778850565090,32.74,80088.62,0.0,0.73156,0.00012,26.88936]
[1778850568112,32.74,80093.23,0.0,0.73211,0.00012,26.86311]
[1778850571133,32.75,80097.69,0.0,0.73267,0.00012,26.83419]
[1778850576696,32.75,80095.08,0.0,0.73233,0.00012,26.85038]
[1778850580196,32.75,80088.99,0.0,0.73155,0.00012,26.88763]
[1778850585231,32.76,80086.98,0.0,0.73128,0.00012,26.90047]
[1778850586238,32.76,80082.95,0.0,0.73078,0.00012,26.92431]
[1778850591273,32.76,80086.07,0.0,0.73115,0.00012,26.90686]
[1778850596308,32.76,80085.22,0.0,0.73102,0.00012,26.91276]
[1778850601343,32.77,80087.54,0.0,0.73129,0.00012,26.89996]
[1778850604364,32.77,80079.62,0.0,0.73031,0.00012,26.94688]
[1778850607083,32.77,80079.27,0.0,0.73026,0.00012,26.94916]
[1778850607385,32.77,80078.58,0.0,0.73017,0.00012,26.95331]
[1778850614434,32.77,80078.17,0.0,0.7301,0.00012,26.95649]
[1778850617455,32.77,80074.18,0.0,0.7296,0.00012,26.98017]
[1778850622494,32.78,80073.6,0.0,0.72952,0.00012,26.98405]
[1778850625515,32.78,80077.79,0.0,0.73003,0.00012,26.9599]
[1778850626522,32.78,80082.56,0.0,0.73062,0.00012,26.93212]
[1778850627529,32.78,80090.09,0.0,0.73155,0.00012,26.8881]
[1778850629543,32.78,80093.76,0.0,0.73199,0.00012,26.86694]
[1778850630550,32.78,80099.41,0.0,0.73268,0.00012,26.83389]
[1778850633571,32.78,80103.84,0.0,0.73323,0.00012,26.8052]
[1778850636592,32.79,80100.01,0.0,0.73274,0.00012,26.82865]
[1778850637558,32.79,80100.01,0.0,0.73274,0.00012,26.82865]
[1778850637599,32.79,80100.72,0.0,0.73282,0.00012,26.82472]
[1778850640620,32.79,80106.57,0.0,0.73353,0.00012,26.79101]
[1778850641627,32.79,80112.26,0.0,0.73422,0.00012,26.75765]
[1778850645655,32.79,80107.74,0.0,0.73364,0.00012,26.78575]
[1778850650691,32.8,80107.56,0.0,0.73358,0.00012,26.78836]
[1778850653712,32.8,80103.37,0.0,0.73305,0.00012,26.81399]
[1778850655726,32.8,80108.45,0.0,0.73367,0.00012,26.78457]
[1778850658811,32.81,80109.12,0.0,0.73373,0.00012,26.78124]
[1778850658913,32.81,80109.06,0.0,0.73372,0.00012,26.78191]
[1778850664789,32.81,80109.51,0.0,0.73374,0.00012,26.78115]
[1778850668818,32.82,80116.31,0.0,0.73455,0.00012,26.74217]
[1778850669038,32.82,80116.31,0.0,0.73455,0.00012,26.74217]
[1778850669825,32.82,80124.76,0.0,0.73557,0.00012,26.69238]
[1778850672817,32.82,80126.38,0.0,0.73576,0.00012,26.68358]
[1778850672847,32.82,80134.81,0.0,0.73678,0.00012,26.63378]
[1778850674862,32.82,80125.13,0.0,0.73559,0.00012,26.69147]
[1778850676396,32.82,80126.83,0.0,0.7358,0.00012,26.68133]
[1778850676875,32.82,80126.39,0.0,0.73575,0.00012,26.68392]
[1778850681910,32.82,80120.36,0.0,0.73501,0.00012,26.71966]
[1778850682917,32.82,80112.96,0.0,0.73411,0.00012,26.76346]
[1778850683318,32.82,80112.96,0.0,0.73411,0.00012,26.76346]
[1778850683924,32.82,80112.57,0.0,0.73406,0.00012,26.76566]
[1778850684321,32.82,80112.57,0.0,0.73406,0.00012,26.76566]
[1778850684939,32.82,80114.05,0.0,0.73425,0.00012,26.7568]
[1778850685942,32.82,80121.92,0.0,0.73521,0.00012,26.71005]
[1778850690977,32.82,80119.8,0.0,0.73496,0.00012,26.72234]
[1778850696012,32.82,80120.23,0.0,0.73503,0.00012,26.71614]
[1778850700315,32.82,80121.47,0.0,0.73519,0.00012,26.70861]
[1778850700413,32.82,80122.52,0.0,0.73532,0.00012,26.70226]
[1778850705075,32.82,80118.39,0.0,0.73482,0.00012,26.72658]
[1778850710110,32.82,80117.18,0.0,0.73468,0.00012,26.7334]
[1778850715146,32.82,80117.06,0.0,0.73467,0.00012,26.7337]
[1778850719174,32.82,80109.96,0.0,0.7338,0.00012,26.77553]
[1778850720181,32.82,80105.62,0.0,0.73326,0.00012,26.80152]
[1778850724209,32.82,80101.88,0.0,0.73278,0.00012,26.82475]
[1778850729246,32.83,80100.72,0.0,0.73261,0.00012,26.8329]
[1778850734281,32.83,80101.66,0.0,0.7327,0.00012,26.82897]
[1778850735291,32.83,80095.24,0.0,0.7319,0.00012,26.86699]
[1778850740326,32.84,80091.34,0.0,0.7314,0.00012,26.89093]
[1778850743347,32.84,80086.29,0.0,0.73077,0.00012,26.92108]
[1778850744354,32.84,80082.24,0.0,0.73026,0.00012,26.9449]
[1778850745776,32.84,80082.24,0.0,0.73026,0.00012,26.9449]
[1778850745865,32.84,80083.11,0.0,0.73037,0.00012,26.93994]
[1778850747379,32.84,80076.76,0.0,0.72958,0.00012,26.97722]
[1778850752414,32.84,80076.4,0.0,0.72954,0.00012,26.97644]
[1778850756442,32.84,80080.31,0.0,0.73002,0.00012,26.95412]
[1778850759463,32.84,80074.61,0.0,0.7293,0.00012,26.988]
[1778850761477,32.85,80069.23,0.0,0.72862,0.00012,27.0202]
[1778850766513,32.86,80068.05,0.0,0.72843,0.00012,27.02924]
[1778850767520,32.86,80073.52,0.0,0.7291,0.00012,26.99766]
[1778850769535,32.86,80078.87,0.0,0.72975,0.00012,26.967]
[1778850774572,32.86,80077.55,0.0,0.72956,0.00012,26.97601]
[1778850779607,32.87,80079.02,0.0,0.72971,0.00012,26.96883]
[1778850781621,32.87,80083.91,0.0,0.73031,0.00012,26.94072]
[1778850783635,32.87,80079.33,0.0,0.72973,0.00012,26.96805]
[1778850788670,32.87,80078.39,0.0,0.72959,0.00012,26.97474]
[1778850793705,32.88,80080.69,0.0,0.72985,0.00012,26.96278]
[1778850796726,32.88,80073.15,0.0,0.7289,0.00012,27.00753]
[1778850798740,32.89,80068.24,0.0,0.72827,0.00012,27.03693]
[1778850802768,32.89,80064.14,0.0,0.72773,0.00012,27.06243]
[1778850807803,32.9,80062.38,0.0,0.72747,0.00012,27.07464]
[1778850808675,32.9,80062.38,0.0,0.72747,0.00012,27.07464]
[1778850808811,32.9,80073.11,0.0,0.72879,0.00012,27.01296]
[1778850809817,32.9,80079.42,0.0,0.72956,0.00012,26.9768]
[1778850812360,32.91,80079.7,0.0,0.72959,0.00012,26.97284]
[1778850812838,32.91,80079.15,0.0,0.72951,0.00012,26.97655]
[1778850817877,32.91,80076.66,0.0,0.72919,0.00012,26.99186]
[1778850818328,32.91,80076.66,0.0,0.72919,0.00012,26.99186]
[1778850818884,32.91,80078.32,0.0,0.72939,0.00012,26.98229]
[1778850823919,32.91,80078.82,0.0,0.72944,0.00012,26.97978]
[1778850828954,32.91,80077.33,0.0,0.72925,0.00012,26.98883]
[1778850833989,32.91,80078.16,0.0,0.72935,0.00012,26.98432]
[1778850839025,32.92,80077.27,0.0,0.72923,0.00012,26.98978]
[1778850842046,32.92,80073.5,0.0,0.72876,0.00012,27.01204]
[1778850843053,32.92,80077.1,0.0,0.7292,0.00012,26.9912]
[1778850846074,32.92,80082.54,0.0,0.72987,0.00012,26.95978]
[1778850847081,32.92,80090.68,0.0,0.73087,0.00012,26.91245]
[1778850848088,32.92,80097.79,0.0,0.73174,0.00012,26.87105]
[1778850853123,32.92,80102.33,0.0,0.73228,0.00012,26.84545]
[1778850858159,32.93,80106.96,0.0,0.73283,0.00012,26.81932]
[1778850859166,32.93,80101.53,0.0,0.73216,0.00012,26.8514]
[1778850863194,32.93,80105.09,0.0,0.73258,0.00012,26.83131]
[1778850868229,32.93,80107.59,0.0,0.73286,0.00012,26.81769]
[1778850873264,32.94,80108.67,0.0,0.73299,0.00012,26.80904]
[1778850875278,32.94,80112.14,0.0,0.73341,0.00012,26.78908]
[1778850877293,32.94,80116.68,0.0,0.73395,0.00012,26.76284]
[1778850880313,32.94,80113.31,0.0,0.73352,0.00012,26.78349]
[1778850882327,32.94,80117.52,0.0,0.73403,0.00012,26.75922]
[1778850883334,32.94,80123.05,0.0,0.7347,0.00012,26.72688]
[1778850888369,32.95,80121.18,0.0,0.73444,0.00012,26.73949]
[1778850893404,32.96,80123.14,0.0,0.73464,0.00012,26.72979]
[1778850897432,32.96,80127.96,0.0,0.7352,0.00012,26.70262]
[1778850901460,32.96,80123.85,0.0,0.73468,0.00012,26.72826]
[1778850906496,32.97,80121.99,0.0,0.73442,0.00012,26.74078]
[1778850909520,32.97,80107.97,0.0,0.73269,0.00012,26.82406]
[1778850910527,32.97,80097.69,0.0,0.73143,0.00012,26.88419]
[1778850911534,32.97,80094.3,0.0,0.73101,0.00012,26.90429]
[1778850912541,32.97,80086.95,0.0,0.7301,0.00012,26.94717]
[1778850914556,32.97,80079.88,0.0,0.72923,0.00012,26.98825]
[1778850916570,32.98,80067.34,0.0,0.72767,0.00012,27.06118]
[1778850921605,32.98,80065.29,0.0,0.72739,0.00012,27.07471]
[1778850926640,32.99,80067.03,0.0,0.72757,0.00012,27.06642]
[1778850928654,32.99,80073.76,0.0,0.72839,0.00012,27.02807]
[1778850929661,32.99,80081.02,0.0,0.72928,0.00012,26.98608]
[1778850930670,32.99,80089.18,0.0,0.73029,0.00012,26.93877]
[1778850935706,32.99,80091.46,0.0,0.73057,0.00012,26.92262]
[1778850941748,32.99,80094.03,0.0,0.73088,0.00012,26.90837]
[1778850943762,32.99,80101.53,0.0,0.73179,0.00012,26.8649]
[1778850945776,33.0,80108.92,0.0,0.73269,0.00012,26.82206]
[1778850950811,33.0,80116.95,0.0,0.73365,0.00012,26.77607]
[1778850952825,33.0,80120.64,0.0,0.73409,0.00012,26.75493]
[1778850955846,33.0,80113.96,0.0,0.73325,0.00012,26.79504]
[1778850957862,33.01,80108.51,0.0,0.73258,0.00012,26.82748]
[1778850958868,33.01,80094.71,0.0,0.73088,0.00012,26.90823]
[1778850959875,33.01,80094.36,0.0,0.73084,0.00012,26.91039]
[1778850964910,33.01,80095.13,0.0,0.73092,0.00012,26.90664]
[1778850968938,33.01,80089.96,0.0,0.73027,0.00012,26.93729]
[1778850970952,33.01,80079.45,0.0,0.72896,0.00012,26.99907]
[1778850975987,33.02,80079.28,0.0,0.7289,0.00012,27.00215]
[1778850978001,33.03,80074.69,0.0,0.72832,0.00012,27.02948]
[1778850982031,33.03,80079.69,0.0,0.7289,0.00012,27.00224]
[1778850985052,33.03,80075.97,0.0,0.72842,0.00012,27.02461]
[1778850987066,33.04,80082.17,0.0,0.72917,0.00012,26.98937]
[1778850992102,33.04,80084.1,0.0,0.7294,0.00012,26.97647]
[1778850996130,33.05,80088.36,0.0,0.72989,0.00012,26.95311]
[1778851001165,33.05,80090.71,0.0,0.73015,0.00012,26.94129]
[1778851002172,33.05,80095.32,0.0,0.7307,0.00012,26.91491]
[1778851003179,33.05,80099.46,0.0,0.73121,0.00012,26.89095]
[1778851004186,33.05,80108.38,0.0,0.7323,0.00012,26.83909]
[1778851006200,33.06,80104.61,0.0,0.73183,0.00012,26.86142]
[1778851008214,33.06,80101.02,0.0,0.73139,0.00012,26.88262]
[1778851013249,33.06,80100.62,0.0,0.73133,0.00012,26.88552]
[1778851018284,33.06,80103.71,0.0,0.73169,0.00012,26.86809]
[1778851020298,33.06,80099.56,0.0,0.73118,0.00012,26.89251]
[1778851021305,33.06,80092.78,0.0,0.73035,0.00012,26.93199]
[1778851022312,33.06,80088.21,0.0,0.72978,0.00012,26.95854]
[1778851026340,33.06,80092.14,0.0,0.73026,0.00012,26.93634]
[1778851031375,33.07,80094.81,0.0,0.73056,0.00012,26.92189]
[1778851036410,33.07,80095.42,0.0,0.73062,0.00012,26.91942]
[1778851037418,33.07,80087.84,0.0,0.72968,0.00012,26.96354]
[1778851039431,33.07,80083.67,0.0,0.72916,0.00012,26.98804]
[1778851044466,33.08,80085.08,0.0,0.72932,0.00012,26.98067]
[1778851049501,33.08,80083.48,0.0,0.72912,0.00012,26.99012]
[1778851054552,33.08,80084.86,0.0,0.7293,0.00012,26.97905]
[1778851055559,33.08,80090.65,0.0,0.73001,0.00012,26.94563]
[1778851060594,33.08,80096.43,0.0,0.73071,0.00012,26.91273]
[1778851065629,33.08,80097.66,0.0,0.73083,0.00012,26.90689]
[1778851067643,33.09,80093.12,0.0,0.73026,0.00012,26.93373]
[1778851072679,33.09,80091.67,0.0,0.73008,0.00012,26.94259]
[1778851077714,33.09,80091.07,0.0,0.73,0.00012,26.94648]
[1778851082749,33.09,80092.29,0.0,0.73014,0.00012,26.93978]
[1778851087788,33.09,80090.71,0.0,0.72994,0.00012,26.9493]
[1778851093831,33.09,80092.28,0.0,0.73012,0.00012,26.94064]
[1778851095844,33.09,80086.64,0.0,0.72943,0.00012,26.97338]
[1778851097860,33.09,80081.21,0.0,0.72876,0.00012,27.00476]
[1778851102911,33.09,80081.99,0.0,0.72885,0.00012,27.00042]
[1778851105935,33.09,80085.95,0.0,0.72934,0.00012,26.97766]
[1778851110970,33.1,80085.56,0.0,0.72928,0.00012,26.98015]
[1778851116008,33.1,80087.17,0.0,0.72949,0.00012,26.96775]
[1778851121043,33.1,80087.52,0.0,0.72953,0.00012,26.96603]
[1778851123057,33.1,80091.21,0.0,0.72998,0.00012,26.94482]
[1778851124064,33.1,80098.15,0.0,0.73083,0.00012,26.90469]
[1778851125071,33.1,80103.84,0.0,0.73152,0.00012,26.87175]
[1778851126078,33.1,80107.86,0.0,0.73201,0.00012,26.84851]
[1778851131113,33.1,80116.89,0.0,0.73309,0.00012,26.79668]
[1778851132120,33.1,80121.97,0.0,0.73371,0.00012,26.76718]
[1778851137155,33.11,80122.81,0.0,0.73379,0.00012,26.76354]
[1778851142190,33.11,80122.89,0.0,0.73377,0.00012,26.76437]
[1778851147225,33.12,80124.2,0.0,0.7339,0.00012,26.75806]
[1778851149239,33.12,80128.83,0.0,0.73445,0.00012,26.73149]
[1778851154275,33.12,80130.31,0.0,0.73463,0.00012,26.723]
[1778851159310,33.12,80134.26,0.0,0.7351,0.00012,26.70028]
[1778851163338,33.12,80137.65,0.0,0.7355,0.00012,26.6809]
[1778851168373,33.12,80141.61,0.0,0.73596,0.00012,26.65841]
[1778851173408,33.13,80142.94,0.0,0.7361,0.00012,26.64929]
[1778851175422,33.13,80138.08,0.0,0.7355,0.00012,26.67876]
[1778851180457,33.14,80126.47,0.0,0.73405,0.00012,26.74878]
[1778851181464,33.14,80122.81,0.0,0.7336,0.00012,26.7705]
[1778851183478,33.14,80115.23,0.0,0.73267,0.00012,26.81531]
[1778851184485,33.14,80111.5,0.0,0.73221,0.00012,26.83726]
[1778851189520,33.15,80112.83,0.0,0.73235,0.00012,26.83054]
[1778851194555,33.15,80117.37,0.0,0.73288,0.00012,26.80512]
[1778851198583,33.15,80122.83,0.0,0.73353,0.00012,26.77418]
[1778851203618,33.16,80126.28,0.0,0.73392,0.00012,26.75528]
[1778851205632,33.16,80131.32,0.0,0.73452,0.00012,26.7263]
[1778851208653,33.16,80135.27,0.0,0.73499,0.00012,26.70402]
[1778851211674,33.17,80127.4,0.0,0.73401,0.00012,26.75108]
[1778851212681,33.17,80123.38,0.0,0.73352,0.00012,26.77488]
[1778851215702,33.17,80122.89,0.0,0.73344,0.00012,26.77848]
[1778851221744,33.17,80124.75,0.0,0.73364,0.00012,26.76897]
[1778851226779,33.18,80124.8,0.0,0.73362,0.00012,26.77002]
[1778851227786,33.18,80128.11,0.0,0.73403,0.00012,26.75068]
[1778851232821,33.18,80129.32,0.0,0.73416,0.00012,26.74166]
[1778851237858,33.19,80131.41,0.0,0.73439,0.00012,26.73063]
[1778851240877,33.19,80137.48,0.0,0.73511,0.00012,26.69581]
[1778851245912,33.2,80138.06,0.0,0.73515,0.00012,26.69383]
[1778851248933,33.2,80134.49,0.0,0.73471,0.00012,26.71562]
[1778851253968,33.2,80134.8,0.0,0.73472,0.00012,26.71514]
[1778851259003,33.21,80137.35,0.0,0.735,0.00012,26.70154]
[1778851262025,33.21,80140.98,0.0,0.73542,0.00012,26.68112]
[1778851267060,33.21,80141.23,0.0,0.73542,0.00012,26.68119]
[1778851272095,33.22,80142.26,0.0,0.73552,0.00012,26.67665]
[1778851277133,33.22,80142.71,0.0,0.73554,0.00012,26.67554]
[1778851282168,33.23,80148.12,0.0,0.73616,0.00012,26.64538]
[1778851283175,33.23,80151.47,0.0,0.73656,0.00012,26.62602]
[1778851288210,33.23,80155.26,0.0,0.73702,0.00012,26.60328]
[1778851289217,33.23,80150.31,0.0,0.73643,0.00012,26.63236]
[1778851293245,33.23,80146.47,0.0,0.73599,0.00012,26.65116]
[1778851295259,33.23,80142.17,0.0,0.73547,0.00012,26.67666]
[1778851300294,33.23,80144.31,0.0,0.7357,0.00012,26.66544]
[1778851305329,33.24,80141.99,0.0,0.73539,0.00012,26.6806]
[1778851310364,33.24,80144.08,0.0,0.73561,0.00012,26.66985]
[1778851315399,33.25,80144.96,0.0,0.73569,0.00012,26.66626]
[1778851320434,33.25,80145.43,0.0,0.73571,0.00012,26.66512]
[1778851325470,33.26,80144.4,0.0,0.73556,0.00012,26.67278]
[1778851329498,33.26,80140.73,0.0,0.73509,0.00012,26.69556]
[1778851334533,33.27,80140.65,0.0,0.73505,0.00012,26.69752]
[1778851339568,33.27,80143.59,0.0,0.73538,0.00012,26.68187]
[1778851342589,33.28,80146.98,0.0,0.73577,0.00012,26.663]
[1778851345610,33.28,80153.08,0.0,0.73648,0.00012,26.62825]
[1778851350645,33.29,80156.37,0.0,0.73684,0.00012,26.61084]
[1778851355680,33.29,80157.64,0.0,0.73697,0.00012,26.60187]
[1778851357694,33.3,80161.56,0.0,0.73743,0.00012,26.57955]
[1778851362729,33.3,80161.98,0.0,0.73744,0.00012,26.57899]
[1778851364743,33.3,80153.7,0.0,0.73643,0.00012,26.62841]
[1778851365750,33.31,80150.08,0.0,0.73599,0.00012,26.65]
[1778851370785,33.31,80150.16,0.0,0.73597,0.00012,26.65101]
[1778851375820,33.32,80146.14,0.0,0.73546,0.00012,26.676]
[1778851380855,33.32,80148.06,0.0,0.73566,0.00012,26.66613]
[1778851381862,33.32,80151.73,0.0,0.7361,0.00012,26.64492]
[1778851386897,33.33,80151.29,0.0,0.73601,0.00012,26.64932]
[1778851391932,33.33,80152.45,0.0,0.73612,0.00012,26.64408]
[1778851394953,33.34,80147.29,0.0,0.73548,0.00012,26.67522]
[1778851399988,33.34,80147.76,0.0,0.73551,0.00012,26.67389]
[1778851405023,33.35,80149.71,0.0,0.73567,0.00012,26.66656]
[1778851408044,33.38,80154.45,0.0,0.73607,0.00012,26.64752]
[1778851413079,33.39,80156.22,0.0,0.73627,0.00012,26.63529]
[1778851416101,33.39,80159.71,0.0,0.73667,0.00012,26.61579]
[1778851417182,33.39,80159.71,0.0,0.73667,0.00012,26.61579]
[1778851417534,33.39,80159.71,0.0,0.73667,0.00012,26.61579]
[1778851417537,33.39,80169.8,0.0,0.73787,0.00012,26.5569]
[1778851418115,33.39,80184.48,0.0,0.73963,0.00012,26.47026]
[1778851418826,33.39,80184.48,0.0,0.73963,0.00012,26.47026]
[1778851418934,33.39,80184.48,0.0,0.73963,0.00012,26.47026]
[1778851418973,33.39,80184.48,0.0,0.73963,0.00012,26.47026]
[1778851419122,33.39,80180.64,0.0,0.73917,0.00012,26.49296]
[1778851421210,33.39,80179.81,0.0,0.73907,0.00012,26.49785]
[1778851421220,33.39,80179.53,0.0,0.73904,0.00012,26.49948]
[1778851427179,33.39,80176.03,0.0,0.7386,0.00012,26.52096]
[1778851429193,33.4,80172.59,0.0,0.73818,0.00012,26.54178]
[1778851431168,33.4,80172.02,0.0,0.73811,0.00012,26.5454]
[1778851431221,33.4,80172.02,0.0,0.73811,0.00012,26.5454]
[1778851431315,33.4,80172.02,0.0,0.73811,0.00012,26.5454]
[1778851431407,33.4,80172.06,0.0,0.73811,0.00012,26.54542]
[1778851433633,33.4,80167.19,0.0,0.73751,0.00012,26.57477]
[1778851437250,33.4,80162.89,0.0,0.73697,0.00012,26.60129]
[1778851438431,33.4,80162.89,0.0,0.73697,0.00012,26.60129]
[1778851438523,33.41,80155.13,0.0,0.73603,0.00012,26.647]
[1778851439264,33.41,80147.68,0.0,0.73513,0.00012,26.69071]
[1778851440271,33.41,80143.45,0.0,0.73462,0.00012,26.71552]
[1778851442939,33.41,80145.01,0.0,0.7348,0.00012,26.70679]
[1778851442992,33.41,80145.01,0.0,0.7348,0.00012,26.70679]
[1778851442994,33.41,80145.01,0.0,0.7348,0.00012,26.70679]
[1778851443057,33.41,80145.01,0.0,0.7348,0.00012,26.70679]
[1778851443293,33.41,80143.75,0.0,0.73465,0.00012,26.71429]
[1778851446314,33.41,80147.18,0.0,0.73505,0.00012,26.69483]
[1778851451278,33.41,80147.63,0.0,0.73509,0.00012,26.69299]
[1778851451287,33.41,80147.63,0.0,0.73509,0.00012,26.69299]
[1778851451311,33.41,80147.63,0.0,0.73509,0.00012,26.69299]
[1778851451335,33.41,80147.63,0.0,0.73509,0.00012,26.69299]
[1778851451349,33.41,80146.94,0.0,0.735,0.00012,26.6972]
[1778851456384,33.42,80147.47,0.0,0.73505,0.00012,26.69507]
[1778851457815,33.42,80147.02,0.0,0.73499,0.00012,26.69787]
[1778851457862,33.42,80147.02,0.0,0.73499,0.00012,26.69787]
[1778851458058,33.42,80147.02,0.0,0.73499,0.00012,26.69787]
[1778851458398,33.42,80146.66,0.0,0.73494,0.00012,26.70015]
[1778851463433,33.42,80149.28,0.0,0.73524,0.00012,26.68582]
[1778851466586,33.42,80148.08,0.0,0.73509,0.00012,26.6932]
[1778851466639,33.42,80148.08,0.0,0.73509,0.00012,26.6932]
[1778851466687,33.42,80148.08,0.0,0.73508,0.00012,26.69338]
[1778851466808,33.42,80148.08,0.0,0.73508,0.00012,26.69338]
[1778851472496,33.43,80148.42,0.0,0.73512,0.00012,26.68921]
[1778851473909,33.43,80149.41,0.0,0.73524,0.00012,26.68364]
[1778851473953,33.43,80149.41,0.0,0.73524,0.00012,26.68364]
[1778851473961,33.43,80149.41,0.0,0.73524,0.00012,26.68364]
[1778851474059,33.43,80149.41,0.0,0.73524,0.00012,26.68364]
[1778851474510,33.43,80150.1,0.0,0.73531,0.00012,26.67983]
[1778851476677,33.43,80149.95,0.0,0.73529,0.00012,26.68093]
[1778851476724,33.43,80149.1,0.0,0.73519,0.00012,26.68609]
[1778851476816,33.43,80149.1,0.0,0.73519,0.00012,26.68609]
[1778851476853,33.43,80149.1,0.0,0.73519,0.00012,26.68609]
[1778851482462,33.43,80149.94,0.0,0.73527,0.00012,26.68224]
[1778851482515,33.43,80149.94,0.0,0.73527,0.00012,26.68224]
[1778851482564,33.43,80149.94,0.0,0.73527,0.00012,26.68224]
[1778851482570,33.43,80151.64,0.0,0.73547,0.00012,26.67256]
[1778851484582,33.44,80156.15,0.0,0.736,0.00012,26.64674]
[1778851486509,33.44,80155.68,0.0,0.73594,0.00012,26.64975]
[1778851486596,33.44,80155.76,0.0,0.73594,0.00012,26.64954]
[1778851488264,33.44,80157.27,0.0,0.73612,0.00012,26.64098]
[1778851488315,33.44,80157.27,0.0,0.73612,0.00012,26.64098]
[1778851488316,33.44,80157.27,0.0,0.73612,0.00012,26.64098]
[1778851488611,33.44,80157.75,0.0,0.73617,0.00012,26.63844]
[1778851489326,33.44,80157.75,0.0,0.73617,0.00012,26.63844]
[1778851489357,33.44,80157.75,0.0,0.73617,0.00012,26.63844]
[1778851489566,33.44,80157.75,0.0,0.73617,0.00012,26.63844]
[1778851489617,33.44,80157.13,0.0,0.73609,0.00012,26.64233]
[1778851494802,33.44,80156.57,0.0,0.736,0.00012,26.64661]
[1778851494812,33.44,80156.57,0.0,0.736,0.00012,26.64661]
[1778851494836,33.44,80156.8,0.0,0.73603,0.00012,26.64552]
[1778851495659,33.44,80156.85,0.0,0.73603,0.00012,26.64549]
[1778851498680,33.45,80153.35,0.0,0.73559,0.00012,26.66664]
[1778851500026,33.45,80154.24,0.0,0.73569,0.00012,26.66169]
[1778851500041,33.45,80154.24,0.0,0.73569,0.00012,26.66169]
[1778851500062,33.45,80154.24,0.0,0.73569,0.00012,26.66169]
[1778851500082,33.45,80154.24,0.0,0.73569,0.00012,26.66169]
[1778851500695,33.45,80168.64,0.0,0.73741,0.00012,26.57775]
[1778851501701,33.45,80163.34,0.0,0.73677,0.00012,26.60912]
[1778851503715,33.45,80156.15,0.0,0.7359,0.00012,26.65169]
[1778851504722,33.45,80151.81,0.0,0.73538,0.00012,26.67722]
[1778851505938,33.45,80150.69,0.0,0.73524,0.00012,26.68395]
[1778851505989,33.45,80150.69,0.0,0.73524,0.00012,26.68395]
[1778851506003,33.45,80150.69,0.0,0.73524,0.00012,26.68395]
[1778851506060,33.45,80150.69,0.0,0.73524,0.00012,26.68395]
[1778851506736,33.45,80151.83,0.0,0.73537,0.00012,26.67752]
[1778851509028,33.46,80150.7,0.0,0.73523,0.00012,26.6845]
[1778851509757,33.46,80149.03,0.0,0.73502,0.00012,26.69441]
[1778851512054,33.46,80147.26,0.0,0.7348,0.00012,26.70506]
[1778851512106,33.46,80147.26,0.0,0.7348,0.00012,26.70506]
[1778851512107,33.46,80147.26,0.0,0.7348,0.00012,26.70506]
[1778851512309,33.46,80147.26,0.0,0.7348,0.00012,26.70506]
[1778851512778,33.46,80145.88,0.0,0.73463,0.00012,26.71325]
[1778851517813,33.46,80134.93,0.0,0.7333,0.00012,26.77746]
[1778851518450,33.46,80134.93,0.0,0.7333,0.00012,26.77746]
[1778851518494,33.46,80134.93,0.0,0.7333,0.00012,26.77746]
[1778851518496,33.46,80134.93,0.0,0.7333,0.00012,26.77746]
[1778851518562,33.46,80134.93,0.0,0.7333,0.00012,26.77746]
[1778851518820,33.46,80135.17,0.0,0.73333,0.00012,26.77617]
[1778851524634,33.46,80134.96,0.0,0.7333,0.00012,26.77778]
[1778851524686,33.46,80134.96,0.0,0.7333,0.00012,26.77778]
[1778851524811,33.46,80134.96,0.0,0.7333,0.00012,26.77778]
[1778851524787,33.46,80136.34,0.0,0.73346,0.00012,26.77]
[1778851524900,33.46,80136.34,0.0,0.73346,0.00012,26.77]
[1778851530708,33.46,80135.68,0.0,0.73337,0.00012,26.77425]
[1778851530728,33.46,80135.68,0.0,0.73337,0.00012,26.77425]
[1778851530807,33.46,80135.68,0.0,0.73337,0.00012,26.77425]
[1778851530813,33.46,80135.68,0.0,0.73337,0.00012,26.77425]
[1778851530809,33.47,80136.76,0.0,0.7335,0.00012,26.76822]
[1778851535939,33.47,80137.44,0.0,0.73358,0.00012,26.76151]
[1778851536969,33.47,80137.44,0.0,0.73358,0.00012,26.76151]
[1778851536976,33.47,80137.44,0.0,0.73358,0.00012,26.76151]
[1778851537028,33.47,80137.44,0.0,0.73358,0.00012,26.76151]
[1778851537063,33.47,80137.44,0.0,0.73358,0.00012,26.76151]
[1778851537160,33.47,80137.37,0.0,0.73357,0.00012,26.76215]
[1778851542164,33.47,80134.32,0.0,0.7332,0.00012,26.78015]
[1778851542184,33.47,80118.48,0.0,0.73128,0.00012,26.87162]
[1778851542988,33.47,80114.37,0.0,0.73078,0.00012,26.8952]
[1778851544652,33.47,80114.37,0.0,0.73078,0.00012,26.8952]
[1778851544746,33.47,80109.8,0.0,0.73023,0.00012,26.92136]
[1778851545063,33.47,80100.59,0.0,0.72911,0.00012,26.97397]
[1778851546752,33.47,80100.59,0.0,0.72911,0.00012,26.97397]
[1778851546853,33.47,80094.06,0.0,0.72832,0.00012,27.011]
[1778851549030,33.47,80087.88,0.0,0.72757,0.00012,27.04582]
[1778851554065,33.47,80088.06,0.0,0.72761,0.00012,27.04396]
[1778851559606,33.46,80088.39,0.0,0.72767,0.00012,27.04122]
[1778851559659,33.46,80088.39,0.0,0.72767,0.00012,27.04122]
[1778851559811,33.46,80088.39,0.0,0.72767,0.00012,27.04122]
[1778851559703,33.46,80087.52,0.0,0.72757,0.00012,27.04598]
[1778851565485,33.46,80085.52,0.0,0.72734,0.00012,27.05641]
[1778851565537,33.46,80085.52,0.0,0.72734,0.00012,27.05641]
[1778851565564,33.46,80085.52,0.0,0.72734,0.00012,27.05641]
[1778851565566,33.46,80085.52,0.0,0.72734,0.00012,27.05641]
[1778851565638,33.46,80083.01,0.0,0.72704,0.00012,27.07044]
[1778851568345,33.46,80084.04,0.0,0.72716,0.00012,27.06498]
[1778851568374,33.46,80084.04,0.0,0.72716,0.00012,27.06498]
[1778851568391,33.46,80084.04,0.0,0.72716,0.00012,27.06498]
[1778851568521,33.46,80084.04,0.0,0.72716,0.00012,27.06498]
[1778851568573,33.46,80084.04,0.0,0.72716,0.00012,27.06498]
[1778851568645,33.46,80093.54,0.0,0.72831,0.00012,27.01127]
[1778851569170,33.46,80101.63,0.0,0.72929,0.00012,26.96545]
[1778851570563,33.46,80101.63,0.0,0.72929,0.00012,26.96545]
[1778851572566,33.46,80100.16,0.0,0.7291,0.00012,26.97446]
[1778851575743,33.47,80096.82,0.0,0.72867,0.00012,26.99435]
[1778851575783,33.47,80096.82,0.0,0.72867,0.00012,26.99435]
[1778851575794,33.47,80096.82,0.0,0.72867,0.00012,26.99435]
[1778851575806,33.47,80096.82,0.0,0.72867,0.00012,26.99435]
[1778851575844,33.47,80096.93,0.0,0.72868,0.00012,26.994]
[1778851577226,33.47,80088.8,0.0,0.72768,0.00012,27.04074]
[1778851582820,33.47,80086.35,0.0,0.72736,0.00012,27.0555]
[1778851584377,33.47,80086.54,0.0,0.72738,0.00012,27.05486]
[1778851584398,33.47,80086.54,0.0,0.72738,0.00012,27.05486]
[1778851584429,33.47,80086.54,0.0,0.72738,0.00012,27.05486]
[1778851584560,33.47,80086.54,0.0,0.72738,0.00012,27.05486]
[1778851584661,33.47,80086.54,0.0,0.72737,0.00012,27.05507]
[1778851590320,33.48,80087.39,0.0,0.72745,0.00012,27.05162]
[1778851595728,33.48,80087.88,0.0,0.72751,0.00012,27.04644]
[1778851595780,33.48,80087.88,0.0,0.72751,0.00012,27.04644]
[1778851595783,33.48,80087.88,0.0,0.72751,0.00012,27.04644]
[1778851595809,33.48,80087.88,0.0,0.72751,0.00012,27.04644]
[1778851595829,33.49,80087.98,0.0,0.72747,0.00012,27.04828]
[1778851599730,33.49,80087.47,0.0,0.7274,0.00012,27.05188]
[1778851599934,33.49,80086.57,0.0,0.72728,0.00012,27.05722]
[1778851600564,33.49,80086.57,0.0,0.72728,0.00012,27.05722]
[1778851600587,33.5,80082.36,0.0,0.72676,0.00012,27.08126]
[1778851602404,33.5,80075.66,0.0,0.72594,0.00012,27.11947]
[1778851606968,33.5,80076.5,0.0,0.72603,0.00012,27.11542]
[1778851607021,33.5,80076.5,0.0,0.72603,0.00012,27.11542]
[1778851607059,33.5,80076.5,0.0,0.72603,0.00012,27.11542]
[1778851607439,33.5,80075.69,0.0,0.72592,0.00012,27.12017]
[1778851612474,33.5,80075.81,0.0,0.72592,0.00012,27.12043]
[1778851615872,33.5,80073.99,0.0,0.72569,0.00012,27.13105]
[1778851615885,33.5,80073.99,0.0,0.72569,0.00012,27.13105]
[1778851615924,33.5,80073.99,0.0,0.72569,0.00012,27.13105]
[1778851615940,33.51,80067.28,0.0,0.72486,0.00012,27.16894]
[1778851616060,33.51,80067.28,0.0,0.72486,0.00012,27.16894]
[1778851616502,33.51,80063.89,0.0,0.72445,0.00012,27.18808]
[1778851619523,33.51,80069.2,0.0,0.72509,0.00012,27.15866]
[1778851624024,33.51,80071.23,0.0,0.72532,0.00012,27.14785]
[1778851624076,33.51,80071.23,0.0,0.72532,0.00012,27.14785]
[1778851624077,33.51,80071.23,0.0,0.72532,0.00012,27.14785]
[1778851624558,33.51,80071.97,0.0,0.72541,0.00012,27.14383]
[1778851626561,33.51,80072.05,0.0,0.72542,0.00012,27.14353]
[1778851626572,33.51,80072.07,0.0,0.72542,0.00012,27.14356]
[1778851631607,33.51,80072.26,0.0,0.72543,0.00012,27.1432]
[1778851636642,33.52,80076.37,0.0,0.72592,0.00012,27.12074]
[1778851637649,33.52,80082.43,0.0,0.72665,0.00012,27.08673]
[1778851642685,33.52,80078.47,0.0,0.72615,0.00012,27.10992]
[1778851645706,33.52,80074.0,0.0,0.7256,0.00012,27.13552]
[1778851647720,33.52,80070.18,0.0,0.72513,0.00012,27.15721]
[1778851650742,33.52,80065.8,0.0,0.72458,0.00012,27.18205]
[1778851654895,33.52,80062.43,0.0,0.72418,0.00012,27.19777]
[1778851654942,33.52,80062.43,0.0,0.72418,0.00012,27.19777]
[1778851654947,33.52,80062.43,0.0,0.72418,0.00012,27.19777]
[1778851655777,33.52,80062.7,0.0,0.72422,0.00012,27.19636]
[1778851656576,33.52,80062.7,0.0,0.72422,0.00012,27.19636]
[1778851656785,33.52,80063.21,0.0,0.72428,0.00012,27.19355]
[1778851658496,33.52,80063.52,0.0,0.72431,0.00012,27.19187]
[1778851658894,33.52,80058.32,0.0,0.72368,0.00012,27.22099]
[1778851664845,33.53,80058.16,0.0,0.72365,0.00012,27.22198]
[1778851665852,33.53,80052.67,0.0,0.72298,0.00012,27.2526]
[1778851670571,33.52,80052.0,0.0,0.7229,0.00012,27.25625]
[1778851670728,33.52,80052.0,0.0,0.7229,0.00012,27.25625]
[1778851670888,33.52,80040.8,0.0,0.72152,0.00012,27.31844]
[1778851671895,33.53,80037.1,0.0,0.72106,0.00012,27.33922]
[1778851676930,33.53,80036.89,0.0,0.72102,0.00012,27.34135]
[1778851679951,33.53,80032.78,0.0,0.72052,0.00012,27.36368]
[1778851681965,33.53,80038.54,0.0,0.72123,0.00012,27.33158]
[1778851687000,33.53,80047.96,0.0,0.7224,0.00012,27.27886]
[1778851688008,33.53,80051.65,0.0,0.72286,0.00012,27.25828]
[1778851692036,33.52,80046.93,0.0,0.72228,0.00012,27.28443]
[1778851697070,33.52,80049.99,0.0,0.72266,0.00012,27.26715]
[1778851700091,33.52,80046.32,0.0,0.72221,0.00012,27.28747]
[1778851701098,33.52,80040.86,0.0,0.72154,0.00012,27.31771]
[1778851704120,33.52,80035.11,0.0,0.72084,0.00012,27.34927]
[1778851709861,33.52,80033.23,0.0,0.72061,0.00012,27.35924]
[1778851710318,33.52,80018.95,0.0,0.71885,0.00012,27.43802]
[1778851711169,33.52,80014.71,0.0,0.71833,0.00012,27.4582]
[1778851712176,33.52,80015.44,0.0,0.71842,0.00012,27.45439]
[1778851716204,33.53,80019.26,0.0,0.71888,0.00012,27.43411]
[1778851718218,33.53,80013.19,0.0,0.71812,0.00012,27.46771]
[1778851719225,33.53,80008.22,0.0,0.7175,0.00012,27.49506]
[1778851721239,33.53,80001.38,0.0,0.71665,0.00012,27.5326]
[1778851726274,33.53,80000.05,0.0,0.71647,0.00012,27.54021]
[1778851731309,33.53,79997.87,0.0,0.71619,0.00012,27.55243]
[1778851736344,33.53,79998.09,0.0,0.71622,0.00012,27.55144]
[1778851739365,33.53,80003.15,0.0,0.71684,0.00012,27.52408]
[1778851743393,33.53,80009.45,0.0,0.71762,0.00012,27.49002]
[1778851744400,33.53,80013.79,0.0,0.71815,0.00012,27.4664]
[1778851747422,33.54,80020.06,0.0,0.71892,0.00012,27.43245]
[1778851750828,33.54,80024.07,0.0,0.71941,0.00012,27.41091]
[1778851754471,33.54,80020.23,0.0,0.71892,0.00012,27.43271]
[1778851758499,33.54,80025.37,0.0,0.71954,0.00012,27.40511]
[1778851763534,33.54,80031.14,0.0,0.72026,0.00012,27.37306]
[1778851764541,33.54,80026.28,0.0,0.71965,0.00012,27.3999]
[1778851765548,33.54,80022.57,0.0,0.71919,0.00012,27.42047]
[1778851768609,33.54,80021.86,0.0,0.7191,0.00012,27.42468]
[1778851771590,33.55,80013.2,0.0,0.71803,0.00012,27.4694]
[1778851776625,33.55,80007.39,0.0,0.7173,0.00012,27.50169]
[1778851777632,33.55,79999.52,0.0,0.71632,0.00012,27.54459]
[1778851782667,33.55,79998.32,0.0,0.71617,0.00012,27.55123]
[1778851787702,33.55,79998.37,0.0,0.71617,0.00012,27.55108]
[1778851791730,33.55,80002.62,0.0,0.7167,0.00012,27.52809]
[1778851795758,33.55,79997.82,0.0,0.7161,0.00012,27.55433]
[1778851800801,33.55,79998.17,0.0,0.71614,0.00012,27.55247]
[1778851801922,33.55,79998.17,0.0,0.71614,0.00012,27.55247]
[1778851802099,33.55,79998.17,0.0,0.71614,0.00012,27.55247]
[1778851801967,33.55,79990.15,0.0,0.71514,0.00012,27.59593]
[1778851802814,33.55,79973.26,0.0,0.71304,0.00012,27.68684]
[1778851803594,33.55,79973.26,0.0,0.71304,0.00012,27.68684]
[1778851803737,33.55,79973.26,0.0,0.71304,0.00012,27.68684]
[1778851804011,33.55,79973.26,0.0,0.71304,0.00012,27.68684]
[1778851804255,33.55,79955.99,0.0,0.71087,0.00013,27.77928]
[1778851804746,33.55,79955.99,0.0,0.71087,0.00013,27.77928]
[1778851804844,33.55,79955.99,0.0,0.71087,0.00013,27.77928]
[1778851804857,33.55,79947.65,0.0,0.70982,0.00013,27.82366]
[1778851805835,33.55,79942.96,0.0,0.70923,0.00013,27.84846]
[1778851806842,33.56,79938.55,0.0,0.70866,0.00013,27.87273]
[1778851807717,33.56,79938.55,0.0,0.70866,0.00013,27.87273]
[1778851807850,33.56,79918.4,0.0,0.70611,0.00013,27.97839]
[1778851808864,33.56,79914.58,0.0,0.70563,0.00013,27.99823]
[1778851811730,33.55,79913.47,0.0,0.70552,0.00013,28.00268]
[1778851813558,33.54,79908.69,0.0,0.70495,0.00013,28.02599]
[1778851815828,33.54,79905.58,0.0,0.70458,0.00013,28.04131]
[1778851815912,33.54,79900.73,0.0,0.70397,0.00013,28.06593]
[1778851816919,33.54,79890.2,0.0,0.70264,0.00013,28.12015]
[1778851819833,33.53,79888.68,0.0,0.7025,0.00013,28.12562]
[1778851821972,33.53,79873.77,0.0,0.7006,0.00013,28.20182]
[1778851825992,33.54,79869.19,0.0,0.69995,0.00013,28.22792]
[1778851826999,33.54,79863.1,0.0,0.69916,0.00013,28.25933]
[1778851828181,33.54,79863.1,0.0,0.69916,0.00013,28.25933]
[1778851830020,33.55,79878.5,0.0,0.7011,0.00013,28.18216]
[1778851831037,33.55,79895.57,0.0,0.70329,0.00013,28.09142]
[1778851832034,33.55,79909.42,0.0,0.70504,0.00013,28.01977]
[1778851832227,33.55,79909.42,0.0,0.70504,0.00013,28.01977]
[1778851833041,33.55,79907.74,0.0,0.70483,0.00013,28.02829]
[1778851837075,33.55,79923.15,0.0,0.70679,0.00013,27.94771]
[1778851838081,33.55,79944.48,0.0,0.70948,0.00013,27.83554]
[1778851839088,33.55,79942.04,0.0,0.70917,0.00013,27.84855]
[1778851840095,33.55,79930.52,0.0,0.70771,0.00013,27.90931]
[1778851840832,33.55,79930.52,0.0,0.70771,0.00013,27.90931]
[1778851841105,33.55,79918.92,0.0,0.70625,0.00013,27.97007]
[1778851842109,33.55,79903.84,0.0,0.70434,0.00013,28.04844]
[1778851843116,33.55,79907.12,0.0,0.70476,0.00013,28.03136]
[1778851844898,33.55,79909.33,0.0,0.70504,0.00013,28.01982]
[1778851848650,33.55,79910.7,0.0,0.70522,0.00013,28.01251]
[1778851853189,33.54,79922.86,0.0,0.70676,0.00013,27.9489]
[1778851854196,33.54,79924.95,0.0,0.70702,0.00013,27.93798]
[1778851855203,33.55,79910.87,0.0,0.70524,0.00013,28.01145]
[1778851856210,33.54,79890.12,0.0,0.70261,0.00013,28.11865]
[1778851857217,33.55,79890.77,0.0,0.70269,0.00013,28.11534]
[1778851859563,33.55,79890.64,0.0,0.70268,0.00013,28.11608]
[1778851880496,33.62,79730.71,0.0,0.68166,0.00013,28.91496]
[1778851880526,33.63,79746.46,0.0,0.68366,0.00013,28.84356]
[1778851881654,33.63,79746.46,0.0,0.68366,0.00013,28.84356]
[1778851881809,33.63,79746.46,0.0,0.68366,0.00013,28.84356]
[1778851881903,33.63,79746.46,0.0,0.68366,0.00013,28.84356]
[1778851888783,33.63,79766.66,0.0,0.68631,0.00013,28.74727]
[1778851888909,33.63,79766.66,0.0,0.68631,0.00013,28.74727]
[1778851900597,33.64,79770.01,0.0,0.68672,0.00013,28.72989]
[1778851903619,33.65,79769.63,0.0,0.68663,0.00013,28.73321]
[1778851904628,33.65,79760.29,0.0,0.68541,0.00013,28.77766]
[1778851905639,33.65,79737.33,0.0,0.68241,0.00013,28.88582]
[1778851906646,33.65,79743.06,0.0,0.68315,0.00013,28.85938]
[1778851907653,33.65,79741.5,0.0,0.68294,0.00013,28.86692]
[1778851908660,33.65,79735.0,0.0,0.68208,0.00013,28.89751]
[1778851910675,33.66,79744.0,0.0,0.68325,0.00013,28.85597]
[1778851911509,33.66,79744.0,0.0,0.68325,0.00013,28.85597]
[1778851911913,33.66,79744.0,0.0,0.68325,0.00013,28.85597]
[1778851911976,33.66,79776.1,0.0,0.68742,0.00013,28.70433]
[1778851912892,33.66,79776.1,0.0,0.68742,0.00013,28.70433]
[1778851912975,33.66,79782.79,0.0,0.68829,0.00013,28.67204]
[1778851913711,33.66,79787.34,0.0,0.68888,0.00013,28.65012]
[1778851915341,33.66,79787.34,0.0,0.68888,0.00013,28.65012]
[1778851916121,33.66,79794.66,0.0,0.68983,0.00013,28.61463]
[1778851916880,33.66,79799.81,0.0,0.6905,0.00013,28.58966]
[1778851917370,33.66,79799.81,0.0,0.6905,0.00013,28.58966]
[1778851919757,33.66,79794.03,0.0,0.68975,0.00013,28.61763]
[1778851920765,33.66,79787.87,0.0,0.68896,0.00013,28.64733]
[1778851921771,33.66,79774.99,0.0,0.68728,0.00013,28.70921]
[1778851922778,33.66,79775.46,0.0,0.68735,0.00013,28.7069]
[1778851923562,33.66,79775.46,0.0,0.68735,0.00013,28.7069]
[1778851923795,33.66,79775.29,0.0,0.68732,0.00013,28.70771]
[1778851925801,33.66,79753.26,0.0,0.68446,0.00013,28.81232]
[1778851926808,33.66,79744.86,0.0,0.68336,0.00013,28.852]
[1778851927815,33.66,79739.64,0.0,0.68267,0.00013,28.87669]
[1778851929045,33.66,79730.69,0.0,0.6815,0.00013,28.91835]
[1778851929836,33.66,79728.75,0.0,0.68123,0.00013,28.92781]
[1778851930843,33.66,79733.65,0.0,0.68187,0.00013,28.90524]
[1778851931851,33.66,79753.33,0.0,0.68444,0.00013,28.81313]
[1778851932857,33.66,79760.93,0.0,0.68543,0.00013,28.77732]
[1778851933864,33.66,79754.54,0.0,0.68459,0.00013,28.8075]
[1778851934871,33.66,79745.85,0.0,0.68346,0.00013,28.84834]
[1778851935426,33.66,79745.85,0.0,0.68346,0.00013,28.84834]
[1778851935878,33.66,79745.54,0.0,0.68342,0.00013,28.84983]
[1778851937892,33.66,79750.89,0.0,0.68412,0.00013,28.82476]
[1778851938899,33.66,79759.98,0.0,0.6853,0.00013,28.78195]
[1778851939906,33.66,79754.65,0.0,0.6846,0.00013,28.8072]
[1778851941330,33.66,79754.65,0.0,0.6846,0.00013,28.8072]
[1778851941920,33.66,79758.19,0.0,0.68506,0.00013,28.79062]
[1778851943934,33.67,79752.01,0.0,0.68425,0.00013,28.81991]
[1778851944942,33.67,79743.67,0.0,0.68316,0.00013,28.8591]
[1778851945951,33.67,79738.22,0.0,0.68245,0.00013,28.88458]
[1778851947965,33.67,79732.89,0.0,0.68174,0.00013,28.90986]
[1778851949300,33.67,79737.93,0.0,0.68239,0.00013,28.8866]
[1778851949981,33.67,79722.24,0.0,0.68033,0.00013,28.95958]
[1778851950988,33.67,79715.88,0.0,0.6795,0.00013,28.98902]
[1778851953006,33.67,79721.16,0.0,0.68019,0.00013,28.96183]
[1778851955020,33.68,79711.68,0.0,0.67894,0.00013,29.00569]
[1778851957034,33.68,79708.72,0.0,0.67855,0.00013,29.01946]
[1778851962073,33.68,79699.35,0.0,0.6773,0.00013,29.06265]
[1778851963080,33.68,79692.87,0.0,0.67645,0.00013,29.09206]
[1778851968308,33.68,79691.86,0.0,0.67631,0.00013,29.09679]
[1778851970131,33.68,79701.44,0.0,0.67757,0.00013,29.05355]
[1778851972148,33.68,79706.51,0.0,0.67823,0.00013,29.03063]
[1778851973155,33.69,79713.31,0.0,0.6791,0.00013,29.00054]
[1778851974162,33.7,79720.98,0.0,0.68007,0.00013,28.96657]
[1778851976176,33.7,79714.79,0.0,0.67925,0.00013,28.9953]
[1778851979197,33.71,79708.03,0.0,0.67832,0.00013,29.02767]
[1778851980204,33.71,79693.53,0.0,0.67641,0.00013,29.09354]
[1778851981211,33.71,79689.04,0.0,0.67582,0.00013,29.11381]
[1778851985748,33.71,79689.97,0.0,0.67594,0.00013,29.10966]
[1778851986246,33.71,79680.44,0.0,0.67469,0.00013,29.15244]
[1778851986669,33.71,79680.44,0.0,0.67469,0.00013,29.15244]
[1778851986686,33.71,79680.44,0.0,0.67469,0.00013,29.15244]
[1778851986745,33.71,79680.44,0.0,0.67469,0.00013,29.15244]
[1778851987253,33.71,79666.44,0.0,0.67284,0.00013,29.21472]
[1778851988044,33.71,79666.44,0.0,0.67284,0.00013,29.21472]
[1778851988418,33.71,79670.03,0.0,0.67331,0.00013,29.19874]
[1778851988562,33.71,79670.03,0.0,0.67331,0.00013,29.19874]
[1778851989267,33.71,79673.33,0.0,0.67375,0.00013,29.18402]
[1778851990563,33.71,79675.79,0.0,0.67408,0.00013,29.17303]
[1778851991073,33.71,79675.79,0.0,0.67408,0.00013,29.17303]
[1778851991282,33.71,79677.85,0.0,0.67435,0.00013,29.16381]
[1778851992288,33.71,79690.37,0.0,0.676,0.00013,29.10765]
[1778851993295,33.71,79683.52,0.0,0.6751,0.00013,29.13846]
[1778851994304,33.71,79673.14,0.0,0.67373,0.00013,29.18481]
[1778851995222,33.71,79673.14,0.0,0.67373,0.00013,29.18481]
[1778851996318,33.71,79665.91,0.0,0.67277,0.00013,29.21681]
[1778851998332,33.71,79672.09,0.0,0.67359,0.00013,29.18929]
[1778852000346,33.7,79676.73,0.0,0.67421,0.00013,29.16857]
[1778852003451,33.7,79679.14,0.0,0.67453,0.00013,29.1578]
[1778852003367,33.7,79674.13,0.0,0.67387,0.00013,29.18014]
[1778852004374,33.7,79667.32,0.0,0.67297,0.00013,29.21036]
[1778852005382,33.7,79662.88,0.0,0.67238,0.00013,29.22996]
[1778852007395,33.7,79656.6,0.0,0.67155,0.00013,29.25751]
[1778852008418,33.7,79648.78,0.0,0.67052,0.00013,29.2918]
[1778852009417,33.7,79642.36,0.0,0.66966,0.00013,29.31988]
[1778852011431,33.7,79650.44,0.0,0.67075,0.00013,29.28124]
[1778852013445,33.7,79657.91,0.0,0.67175,0.00013,29.24828]
[1778852018481,33.7,79660.06,0.0,0.67204,0.00013,29.23847]
[1778852021561,33.7,79659.7,0.0,0.672,0.00013,29.23993]
[1778852021638,33.7,79659.74,0.0,0.672,0.00013,29.2397]
[1778852025500,33.7,79661.81,0.0,0.67228,0.00013,29.23039]
[1778852025530,33.7,79658.97,0.0,0.67191,0.00013,29.24286]
[1778852030566,33.7,79656.16,0.0,0.67154,0.00013,29.25498]
[1778852033589,33.69,79660.59,0.0,0.67213,0.00013,29.2353]
[1778852034595,33.69,79665.32,0.0,0.67276,0.00013,29.21435]
[1778852038035,33.69,79651.8,0.0,0.67097,0.00013,29.27384]
[1778852038743,33.69,79643.6,0.0,0.66988,0.00013,29.30973]
[1778852039750,33.69,79640.71,0.0,0.6695,0.00013,29.32232]
[1778852041764,33.7,79635.3,0.0,0.66877,0.00013,29.34599]
[1778852044787,33.7,79643.21,0.0,0.66982,0.00013,29.31185]
[1778852048815,33.7,79636.35,0.0,0.66891,0.00013,29.34159]
[1778852050829,33.7,79642.99,0.0,0.66979,0.00013,29.31273]
[1778852052843,33.7,79637.09,0.0,0.66901,0.00013,29.33829]
[1778852057878,33.69,79641.95,0.0,0.66966,0.00013,29.3169]
[1778852062913,33.69,79640.14,0.0,0.66943,0.00013,29.32458]
[1778852063920,33.69,79645.86,0.0,0.67019,0.00013,29.29957]
[1778852068956,33.69,79646.34,0.0,0.67026,0.00013,29.29747]
[1778852071977,33.69,79639.33,0.0,0.66933,0.00013,29.32504]
[1778852072984,33.69,79633.12,0.0,0.6685,0.00013,29.35204]
[1778852074173,33.69,79633.12,0.0,0.6685,0.00013,29.35204]
[1778852074521,33.69,79633.12,0.0,0.6685,0.00013,29.35204]
[1778852074235,33.69,79636.29,0.0,0.66892,0.00013,29.33837]
[1778852074817,33.69,79636.29,0.0,0.66892,0.00013,29.33837]
[1778852075014,33.69,79636.29,0.0,0.66892,0.00013,29.33837]
[1778852075073,33.69,79636.29,0.0,0.66892,0.00013,29.33837]
[1778852075082,33.69,79652.71,0.0,0.6711,0.00013,29.26677]
[1778852075551,33.69,79652.71,0.0,0.6711,0.00013,29.26677]
[1778852076008,33.69,79663.72,0.0,0.67257,0.00013,29.21804]
[1778852077039,33.69,79663.72,0.0,0.67257,0.00013,29.21804]
[1778852077055,33.69,79652.86,0.0,0.67113,0.00013,29.26583]
[1778852078275,33.69,79652.86,0.0,0.67113,0.00013,29.26583]
[1778852078323,33.69,79642.66,0.0,0.66978,0.00013,29.31034]
[1778852078793,33.69,79642.66,0.0,0.66978,0.00013,29.31034]
[1778852079785,33.69,79646.01,0.0,0.67023,0.00013,29.29561]
[1778852082068,33.69,79645.96,0.0,0.67023,0.00013,29.29561]
[1778852082170,33.69,79655.43,0.0,0.67149,0.00013,29.254]
[1778852083464,33.69,79663.21,0.0,0.67252,0.00013,29.21962]
[1778852084073,33.69,79656.6,0.0,0.67165,0.00013,29.24874]
[1778852088799,33.69,79657.84,0.0,0.67182,0.00013,29.243]
[1778852089120,33.69,79661.54,0.0,0.67231,0.00013,29.22662]
[1778852091367,33.69,79665.46,0.0,0.67283,0.00013,29.20923]
[1778852091441,33.69,79672.95,0.0,0.67382,0.00013,29.17593]
[1778852091603,33.69,79672.95,0.0,0.67382,0.00013,29.17593]
[1778852092144,33.69,79685.05,0.0,0.67542,0.00013,29.1218]
[1778852092678,33.69,79685.05,0.0,0.67542,0.00013,29.1218]
[1778852093152,33.69,79699.41,0.0,0.67731,0.00013,29.057]
[1778852094159,33.69,79687.48,0.0,0.67574,0.00013,29.11101]
[1778852095170,33.69,79681.0,0.0,0.67488,0.00013,29.14016]
[1778852099195,33.69,79688.72,0.0,0.6759,0.00013,29.10557]
[1778852099631,33.69,79688.72,0.0,0.6759,0.00013,29.10557]
[1778852100202,33.69,79686.62,0.0,0.67562,0.00013,29.11508]
[1778852100884,33.69,79686.62,0.0,0.67562,0.00013,29.11508]
[1778852101219,33.69,79686.62,0.0,0.67562,0.00013,29.11508]
[1778852101264,33.69,79671.99,0.0,0.67369,0.00013,29.18053]
[1778852102088,33.69,79671.99,0.0,0.67369,0.00013,29.18053]
[1778852102256,33.69,79671.99,0.0,0.67369,0.00013,29.18053]
[1778852102376,33.69,79671.99,0.0,0.67369,0.00013,29.18053]
[1778852102480,33.69,79658.15,0.0,0.67185,0.00013,29.24187]
[1778852102842,33.69,79658.15,0.0,0.67185,0.00013,29.24187]
[1778852103059,33.69,79658.15,0.0,0.67185,0.00013,29.24187]
[1778852103196,33.69,79658.15,0.0,0.67185,0.00013,29.24187]
[1778852103408,33.69,79658.15,0.0,0.67185,0.00013,29.24187]
[1778852103445,33.69,79652.69,0.0,0.67113,0.00013,29.26582]
[1778852104239,33.69,79645.92,0.0,0.67023,0.00013,29.29538]
[1778852104790,33.69,79645.92,0.0,0.67023,0.00013,29.29538]
[1778852104914,33.69,79645.92,0.0,0.67023,0.00013,29.29538]
[1778852105532,33.69,79642.19,0.0,0.66974,0.00013,29.31154]
[1778852106264,33.69,79635.58,0.0,0.66885,0.00013,29.34056]
[1778852110292,33.69,79646.49,0.0,0.67028,0.00013,29.29386]
[1778852114321,33.7,79640.57,0.0,0.66949,0.00013,29.32005]
[1778852117347,33.7,79641.53,0.0,0.66961,0.00013,29.31608]
[1778852118351,33.7,79646.9,0.0,0.67032,0.00013,29.29275]
[1778852120365,33.7,79641.89,0.0,0.66965,0.00013,29.31478]
[1778852121372,33.7,79635.78,0.0,0.66883,0.00013,29.34138]
[1778852123386,33.7,79631.11,0.0,0.66821,0.00013,29.36174]
[1778852125400,33.7,79637.43,0.0,0.66904,0.00013,29.33456]
[1778852126407,33.7,79643.47,0.0,0.66984,0.00013,29.30836]
[1778852127414,33.7,79649.56,0.0,0.67065,0.00013,29.28185]
[1778852128117,33.7,79649.56,0.0,0.67065,0.00013,29.28185]
[1778852128332,33.7,79649.56,0.0,0.67065,0.00013,29.28185]
[1778852128376,33.7,79649.56,0.0,0.67065,0.00013,29.28185]
[1778852128560,33.7,79649.56,0.0,0.67065,0.00013,29.28185]
[1778852128629,33.7,79660.42,0.0,0.67209,0.00013,29.23425]
[1778852129428,33.7,79666.59,0.0,0.6729,0.00013,29.20707]
[1778852131331,33.7,79665.18,0.0,0.67271,0.00013,29.21343]
[1778852131442,33.7,79654.26,0.0,0.67128,0.00013,29.25847]
[1778852132450,33.71,79647.66,0.0,0.6704,0.00013,29.28745]
[1778852133457,33.71,79642.6,0.0,0.66972,0.00013,29.30961]
[1778852135125,33.71,79646.2,0.0,0.6702,0.00013,29.294]
[1778852135316,33.71,79646.2,0.0,0.6702,0.00013,29.294]
[1778852135473,33.71,79659.22,0.0,0.67192,0.00013,29.237]
[1778852136480,33.71,79667.6,0.0,0.67304,0.00013,29.19989]
[1778852138558,33.71,79667.57,0.0,0.67303,0.00013,29.19998]
[1778852138566,33.71,79666.45,0.0,0.67289,0.00013,29.2049]
[1778852140343,33.71,79665.99,0.0,0.67283,0.00013,29.20689]
[1778852140508,33.71,79670.83,0.0,0.67347,0.00013,29.18537]
[1778852140814,33.71,79670.83,0.0,0.67347,0.00013,29.18537]
[1778852141515,33.71,79671.39,0.0,0.67354,0.00013,29.18286]
[1778852144559,33.7,79671.75,0.0,0.67359,0.00013,29.18121]
[1778852144660,33.7,79670.24,0.0,0.67339,0.00013,29.1879]
[1778852144772,33.7,79670.24,0.0,0.67339,0.00013,29.1879]
[1778852145543,33.7,79659.41,0.0,0.67196,0.00013,29.23583]
[1778852146550,33.7,79650.72,0.0,0.67081,0.00013,29.27398]
[1778852150578,33.7,79646.96,0.0,0.67032,0.00013,29.29017]
[1778852153143,33.7,79648.71,0.0,0.67054,0.00013,29.28272]
[1778852153599,33.71,79642.12,0.0,0.66966,0.00013,29.31157]
[1778852158635,33.73,79641.49,0.0,0.66947,0.00013,29.31804]
[1778852160649,33.74,79631.11,0.0,0.66807,0.00013,29.364]
[1778852164677,33.79,79617.77,0.0,0.66605,0.00013,29.42935]
[1778852165808,33.79,79613.44,0.0,0.66547,0.00013,29.44787]
[1778852165845,33.79,79613.44,0.0,0.66547,0.00013,29.44787]
[1778852166691,33.79,79612.18,0.0,0.6653,0.00013,29.45334]
[1778852167703,33.79,79616.98,0.0,0.66594,0.00013,29.43312]
[1778852172738,33.8,79611.42,0.0,0.66518,0.00013,29.45738]
[1778852173737,33.8,79611.42,0.0,0.66518,0.00013,29.45738]
[1778852174163,33.81,79604.82,0.0,0.66426,0.00013,29.48627]
[1778852179153,33.81,79605.51,0.0,0.66435,0.00013,29.48365]
[1778852179320,33.81,79605.51,0.0,0.66435,0.00013,29.48365]
[1778852181802,33.81,79612.95,0.0,0.66533,0.00013,29.45268]
[1778852184511,33.81,79613.26,0.0,0.66537,0.00013,29.45149]
[1778852186512,33.81,79606.17,0.0,0.66441,0.00013,29.48162]
[1778852187590,33.81,79605.28,0.0,0.66429,0.00013,29.48554]
[1778852187681,33.82,79614.2,0.0,0.66548,0.00013,29.44804]
[1778852188570,33.82,79614.2,0.0,0.66548,0.00013,29.44804]
[1778852188654,33.83,79623.83,0.0,0.66671,0.00013,29.40869]
[1778852188852,33.83,79637.77,0.0,0.66856,0.00013,29.34896]
[1778852189860,33.84,79644.15,0.0,0.66935,0.00013,29.32351]
[1778852191874,33.84,79637.98,0.0,0.66853,0.00013,29.3474]
[1778852194939,33.85,79641.26,0.0,0.66895,0.00013,29.33375]
[1778852195203,33.85,79645.11,0.0,0.66946,0.00013,29.31705]
[1778852196911,33.85,79639.06,0.0,0.66865,0.00013,29.34358]
[1778852198907,33.85,79638.9,0.0,0.66862,0.00013,29.34446]
[1778852201946,33.85,79629.46,0.0,0.66738,0.00013,29.3847]
[1778852202953,33.85,79634.22,0.0,0.66801,0.00013,29.36449]
[1778852204817,33.87,79631.61,0.0,0.66756,0.00013,29.37919]
[1778852204967,33.87,79631.28,0.0,0.66752,0.00013,29.3806]
[1778852206982,33.89,79618.66,0.0,0.66575,0.00013,29.43754]
[1778852208130,33.89,79618.66,0.0,0.66575,0.00013,29.43754]
[1778852208279,33.89,79618.66,0.0,0.66575,0.00013,29.43754]
[1778852208648,33.9,79612.14,0.0,0.66487,0.00013,29.46529]
[1778852211010,33.9,79616.55,0.0,0.66546,0.00013,29.44689]
[1778852213251,33.9,79619.48,0.0,0.66584,0.00013,29.4346]
[1778852213351,33.9,79606.91,0.0,0.66416,0.00013,29.48774]
[1778852216050,33.9,79612.81,0.0,0.66495,0.00013,29.46311]
[1778852217686,33.9,79612.81,0.0,0.66495,0.00013,29.46311]
[1778852223416,33.91,79611.64,0.0,0.66475,0.00013,29.46928]
[1778852229145,33.91,79612.97,0.0,0.66491,0.00013,29.46438]
[1778852232166,33.92,79619.27,0.0,0.66571,0.00013,29.43924]
[1778852233173,33.92,79624.64,0.0,0.66641,0.00013,29.41663]
[1778852237201,33.96,79632.41,0.0,0.66729,0.00013,29.38902]
[1778852239215,33.98,79624.61,0.0,0.66618,0.00013,29.4249]
[1778852242236,33.98,79620.14,0.0,0.66557,0.00013,29.44416]
[1778852243243,33.98,79615.46,0.0,0.66495,0.00013,29.46394]
[1778852248279,33.99,79613.84,0.0,0.66472,0.00013,29.4712]
[1778852250674,33.99,79613.93,0.0,0.66473,0.00013,29.47091]
[1778852251301,33.99,79593.97,0.0,0.66209,0.00013,29.55092]
[1778852252197,33.99,79593.97,0.0,0.66209,0.00013,29.55092]
[1778852252275,33.99,79593.97,0.0,0.66209,0.00013,29.55092]
[1778852252645,33.99,79593.97,0.0,0.66209,0.00013,29.55092]
[1778852252714,33.99,79575.94,0.0,0.65969,0.00013,29.62479]
[1778852253190,33.99,79575.94,0.0,0.65969,0.00013,29.62479]
[1778852253646,33.99,79575.94,0.0,0.65969,0.00013,29.62479]
[1778852253748,33.99,79571.72,0.0,0.65912,0.00013,29.64188]
[1778852255330,33.99,79581.9,0.0,0.66048,0.00013,29.60035]
[1778852256137,33.99,79581.9,0.0,0.66048,0.00013,29.60035]
[1778852256214,33.99,79581.9,0.0,0.66048,0.00013,29.60035]
[1778852256219,33.99,79581.9,0.0,0.66048,0.00013,29.60035]
[1778852256519,33.99,79581.9,0.0,0.66048,0.00013,29.60035]
[1778852256609,33.99,79586.78,0.0,0.66114,0.00013,29.58034]
[1778852258351,33.99,79579.85,0.0,0.66021,0.00013,29.60869]
[1778852259358,33.99,79574.84,0.0,0.65954,0.00013,29.62907]
[1778852261372,33.99,79580.9,0.0,0.66035,0.00013,29.60431]
[1778852266407,33.99,79583.48,0.0,0.6607,0.00013,29.59366]
[1778852268108,33.99,79583.22,0.0,0.66067,0.00013,29.59472]
[1778852274463,33.99,79577.3,0.0,0.65988,0.00013,29.61881]
[1778852276477,33.98,79571.39,0.0,0.65909,0.00013,29.64276]
[1778852277484,33.98,79566.49,0.0,0.65844,0.00013,29.66253]
[1778852281513,33.98,79561.87,0.0,0.65783,0.00013,29.6809]
[1778852282012,33.98,79561.87,0.0,0.65783,0.00013,29.6809]
[1778852282520,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283550,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283767,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283895,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283916,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283947,33.98,79551.19,0.0,0.6564,0.00013,29.72361]
[1778852283827,33.98,79541.91,0.0,0.65516,0.00013,29.76036]
[1778852284514,33.98,79541.91,0.0,0.65516,0.00013,29.76036]
[1778852284730,33.98,79523.64,0.0,0.6527,0.00013,29.83226]
[1778852285552,33.99,79516.78,0.0,0.65173,0.00013,29.86023]
[1778852286343,33.99,79516.78,0.0,0.65173,0.00013,29.86023]
[1778852286404,33.99,79516.78,0.0,0.65173,0.00013,29.86023]
[1778852286465,33.99,79516.78,0.0,0.65173,0.00013,29.86023]
[1778852286674,34.0,79511.83,0.0,0.65106,0.00013,29.87944]
[1778852287192,34.0,79511.83,0.0,0.65106,0.00013,29.87944]
[1778852288532,34.0,79510.57,0.0,0.65089,0.00013,29.88438]
[1778852288588,34.0,79501.38,0.0,0.64965,0.00013,29.91966]
[1778852290598,34.0,79500.2,0.0,0.64948,0.00013,29.92427]
[1778852291549,34.0,79500.2,0.0,0.64948,0.00013,29.92427]
[1778852292474,34.0,79496.65,0.0,0.649,0.00014,29.93783]
[1778852292588,34.0,79496.65,0.0,0.649,0.00014,29.93783]
[1778852292733,34.0,79496.65,0.0,0.649,0.00014,29.93783]
[1778852292812,34.0,79474.46,0.0,0.646,0.00014,30.02127]
[1778852293196,34.0,79474.46,0.0,0.646,0.00014,30.02127]
[1778852293417,34.0,79474.46,0.0,0.646,0.00014,30.02127]
[1778852294010,34.0,79474.46,0.0,0.646,0.00014,30.02127]
[1778852293622,34.0,79446.99,0.0,0.64227,0.00014,30.12213]
[1778852294139,34.0,79446.99,0.0,0.64227,0.00014,30.12213]
[1778852294341,34.0,79446.99,0.0,0.64227,0.00014,30.12213]
[1778852294630,34.0,79437.0,0.0,0.64089,0.00014,30.15872]
[1778852294923,34.0,79437.0,0.0,0.64089,0.00014,30.15872]
[1778852295682,34.02,79428.89,0.0,0.63972,0.00014,30.18931]
[1778852296036,34.02,79428.89,0.0,0.63972,0.00014,30.18931]
[1778852296144,34.02,79428.89,0.0,0.63972,0.00014,30.18931]
[1778852296781,34.02,79428.89,0.0,0.63972,0.00014,30.18931]
[1778852296791,34.02,79422.78,0.0,0.63889,0.00014,30.21101]
[1778852297124,34.02,79422.78,0.0,0.63889,0.00014,30.21101]
[1778852297187,34.02,79422.78,0.0,0.63889,0.00014,30.21101]
[1778852297334,34.02,79422.78,0.0,0.63889,0.00014,30.21101]
[1778852297692,34.02,79427.07,0.0,0.63948,0.00014,30.19571]
[1778852298702,34.02,79420.17,0.0,0.63854,0.00014,30.22012]
[1778852299048,34.02,79420.17,0.0,0.63854,0.00014,30.22012]
[1778852299122,34.02,79420.17,0.0,0.63854,0.00014,30.22012]
[1778852299709,34.02,79412.57,0.0,0.6375,0.00014,30.24664]
[1778852300890,34.02,79412.57,0.0,0.6375,0.00014,30.24664]
[1778852301020,34.02,79412.57,0.0,0.6375,0.00014,30.24664]
[1778852300716,34.03,79401.94,0.0,0.63602,0.00014,30.28454]
[1778852301487,34.03,79401.94,0.0,0.63602,0.00014,30.28454]
[1778852301802,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302159,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302411,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302531,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302783,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302845,34.03,79392.02,0.0,0.63464,0.00014,30.31929]
[1778852302881,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303378,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303787,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303796,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303889,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303907,34.04,79380.87,0.0,0.63309,0.00014,30.35773]
[1778852303927,34.04,79373.45,0.0,0.63207,0.00014,30.38278]
[1778852304502,34.04,79373.45,0.0,0.63207,0.00014,30.38278]
[1778852304754,34.04,79370.47,0.0,0.63166,0.00014,30.39264]
[1778852305785,34.04,79370.47,0.0,0.63166,0.00014,30.39264]
[1778852305853,34.04,79366.97,0.0,0.63119,0.00014,30.40415]
[1778852306323,34.04,79366.97,0.0,0.63119,0.00014,30.40415]
[1778852306376,34.04,79366.97,0.0,0.63119,0.00014,30.40415]
[1778852306431,34.04,79366.97,0.0,0.63119,0.00014,30.40415]
[1778852306768,34.03,79377.7,0.0,0.63267,0.00014,30.36797]
[1778852307353,34.03,79377.7,0.0,0.63267,0.00014,30.36797]
[1778852307377,34.03,79377.7,0.0,0.63267,0.00014,30.36797]
[1778852307644,34.03,79377.7,0.0,0.63267,0.00014,30.36797]
[1778852307881,34.05,79373.74,0.0,0.63209,0.00014,30.38238]
[1778852308513,34.05,79373.74,0.0,0.63209,0.00014,30.38238]
[1778852308777,34.05,79373.74,0.0,0.63209,0.00014,30.38238]
[1778852308781,34.05,79376.58,0.0,0.63248,0.00014,30.37272]
[1778852309383,34.05,79376.58,0.0,0.63248,0.00014,30.37272]
[1778852309788,34.05,79374.71,0.0,0.63222,0.00014,30.37912]
[1778852310428,34.05,79374.71,0.0,0.63222,0.00014,30.37912]
[1778852310788,34.05,79374.71,0.0,0.63222,0.00014,30.37912]
[1778852310889,34.05,79379.79,0.0,0.63292,0.00014,30.36201]
[1778852311615,34.05,79379.79,0.0,0.63292,0.00014,30.36201]
[1778852311803,34.05,79402.44,0.0,0.63603,0.00014,30.28169]
[1778852312067,34.05,79402.44,0.0,0.63603,0.00014,30.28169]
[1778852312895,34.05,79402.44,0.0,0.63603,0.00014,30.28169]
[1778852312935,34.05,79407.62,0.0,0.63673,0.00014,30.2638]
[1778852312996,34.05,79407.62,0.0,0.63673,0.00014,30.2638]
[1778852313160,34.05,79407.62,0.0,0.63673,0.00014,30.2638]
[1778852313817,34.05,79391.73,0.0,0.63456,0.00014,30.31862]
[1778852314278,34.05,79391.73,0.0,0.63456,0.00014,30.31862]
[1778852314514,34.05,79391.73,0.0,0.63456,0.00014,30.31862]
[1778852314716,34.05,79391.73,0.0,0.63456,0.00014,30.31862]
[1778852314732,34.05,79391.73,0.0,0.63456,0.00014,30.31862]
[1778852314824,34.05,79364.87,0.0,0.63087,0.00014,30.40914]
[1778852315846,34.05,79364.87,0.0,0.63087,0.00014,30.40914]
[1778852315898,34.05,79356.35,0.0,0.62971,0.00014,30.43698]
[1778852316567,34.05,79356.35,0.0,0.62971,0.00014,30.43698]
[1778852316844,34.05,79351.14,0.0,0.62899,0.00014,30.45402]
[1778852317849,34.05,79344.1,0.0,0.62802,0.00014,30.47692]
[1778852318077,34.05,79344.1,0.0,0.62802,0.00014,30.47692]
[1778852318276,34.05,79344.1,0.0,0.62802,0.00014,30.47692]
[1778852318352,34.05,79344.1,0.0,0.62802,0.00014,30.47692]
[1778852318403,34.05,79344.1,0.0,0.62802,0.00014,30.47692]
[1778852320167,34.05,79341.94,0.0,0.62772,0.00014,30.48395]
[1778852320239,34.05,79341.94,0.0,0.62772,0.00014,30.48395]
[1778852322176,34.05,79347.03,0.0,0.62843,0.00014,30.46738]
[1778852322800,34.05,79347.03,0.0,0.62843,0.00014,30.46738]
[1778852322884,34.04,79354.59,0.0,0.62948,0.00014,30.44248]
[1778852323665,34.04,79354.59,0.0,0.62948,0.00014,30.44248]
[1778852323891,34.04,79364.87,0.0,0.63091,0.00014,30.40807]
[1778852324116,34.04,79364.87,0.0,0.63091,0.00014,30.40807]
[1778852324243,34.04,79364.87,0.0,0.63091,0.00014,30.40807]
[1778852324856,34.04,79364.87,0.0,0.63091,0.00014,30.40807]
[1778852324898,34.04,79374.05,0.0,0.63217,0.00014,30.3774]
[1778852325142,34.04,79374.05,0.0,0.63217,0.00014,30.3774]
[1778852325206,34.04,79374.05,0.0,0.63217,0.00014,30.3774]
[1778852325905,34.04,79365.81,0.0,0.63103,0.00014,30.40504]
[1778852326477,34.04,79365.81,0.0,0.63103,0.00014,30.40504]
[1778852326730,34.04,79365.81,0.0,0.63103,0.00014,30.40504]
[1778852327459,34.04,79362.49,0.0,0.63058,0.00014,30.41603]
[1778852327921,34.04,79364.68,0.0,0.63088,0.00014,30.40874]
[1778852328737,34.04,79364.68,0.0,0.63088,0.00014,30.40874]
[1778852328926,34.04,79368.76,0.0,0.63144,0.00014,30.39513]
[1778852329389,34.04,79368.76,0.0,0.63144,0.00014,30.39513]
[1778852329540,34.04,79368.76,0.0,0.63144,0.00014,30.39513]
[1778852329933,34.04,79359.39,0.0,0.63015,0.00014,30.42636]
[1778852331777,34.04,79356.52,0.0,0.62975,0.00014,30.43578]
[1778852331948,34.04,79364.77,0.0,0.63089,0.00014,30.40846]
[1778852333785,34.04,79369.11,0.0,0.63149,0.00014,30.39399]
[1778852333836,34.04,79369.11,0.0,0.63149,0.00014,30.39399]
[1778852333962,34.04,79367.7,0.0,0.6313,0.00014,30.39868]
[1778852334946,34.04,79367.7,0.0,0.6313,0.00014,30.39868]
[1778852334969,34.04,79357.37,0.0,0.62988,0.00014,30.43288]
[1778852336188,34.04,79357.37,0.0,0.62988,0.00014,30.43288]
[1778852336790,34.04,79358.99,0.0,0.6301,0.00014,30.42746]
[1778852337081,34.04,79358.99,0.0,0.6301,0.00014,30.42746]
[1778852337117,34.04,79358.99,0.0,0.6301,0.00014,30.42746]
[1778852337212,34.04,79358.99,0.0,0.6301,0.00014,30.42746]
[1778852337580,34.04,79372.03,0.0,0.63189,0.00014,30.38424]
[1778852339612,34.04,79369.32,0.0,0.63152,0.00014,30.3933]
[1778852339617,34.04,79369.31,0.0,0.63152,0.00014,30.3933]
[1778852340079,34.04,79369.31,0.0,0.63152,0.00014,30.3933]
[1778852340124,34.04,79365.45,0.0,0.63099,0.00014,30.40616]
[1778852341113,34.04,79365.45,0.0,0.63099,0.00014,30.40616]
[1778852341241,34.04,79365.45,0.0,0.63099,0.00014,30.40616]
[1778852341908,34.04,79365.45,0.0,0.63099,0.00014,30.40616]
[1778852341352,34.04,79364.86,0.0,0.63091,0.00014,30.40807]
[1778852342681,34.04,79381.5,0.0,0.63319,0.00014,30.35239]
[1778852342994,34.04,79381.5,0.0,0.63319,0.00014,30.35239]
[1778852343096,34.04,79381.5,0.0,0.63319,0.00014,30.35239]
[1778852343884,34.04,79381.5,0.0,0.63319,0.00014,30.35239]
[1778852343914,34.04,79390.91,0.0,0.63448,0.00014,30.32046]
[1778852344360,34.04,79390.91,0.0,0.63448,0.00014,30.32046]
[1778852344417,34.04,79390.91,0.0,0.63448,0.00014,30.32046]
[1778852344916,34.04,79390.91,0.0,0.63448,0.00014,30.32046]
[1778852344945,34.04,79390.91,0.0,0.63448,0.00014,30.32046]
[1778852344470,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345285,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345473,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345649,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345782,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345891,34.04,79385.19,0.0,0.63369,0.00014,30.34002]
[1778852345962,34.04,79360.65,0.0,0.63032,0.00014,30.42221]
[1778852346788,34.04,79360.65,0.0,0.63032,0.00014,30.42221]
[1778852346842,34.04,79353.32,0.0,0.62931,0.00014,30.4463]
[1778852348185,34.04,79355.85,0.0,0.62966,0.00014,30.43799]
[1778852349068,34.04,79346.62,0.0,0.62839,0.00014,30.4681]
[1778852350272,34.04,79346.62,0.0,0.62839,0.00014,30.4681]
[1778852350577,34.04,79346.62,0.0,0.62839,0.00014,30.4681]
[1778852350581,34.04,79346.62,0.0,0.62839,0.00014,30.4681]
[1778852350621,34.04,79346.62,0.0,0.62839,0.00014,30.4681]
[1778852350727,34.04,79342.67,0.0,0.62785,0.00014,30.48086]
[1778852351186,34.04,79342.67,0.0,0.62785,0.00014,30.48086]
[1778852351468,34.04,79342.67,0.0,0.62785,0.00014,30.48086]
[1778852351493,34.04,79319.17,0.0,0.62461,0.00014,30.55601]
[1778852352757,34.04,79301.52,0.0,0.62216,0.00014,30.61119]
[1778852353142,34.04,79301.52,0.0,0.62216,0.00014,30.61119]
[1778852353630,34.04,79301.52,0.0,0.62216,0.00014,30.61119]
[1778852353642,34.04,79301.52,0.0,0.62216,0.00014,30.61119]
[1778852353746,34.04,79294.99,0.0,0.62125,0.00014,30.63135]
[1778852354140,34.04,79294.99,0.0,0.62125,0.00014,30.63135]
[1778852354209,34.04,79289.33,0.0,0.62046,0.00014,30.64867]
[1778852355476,34.04,79289.33,0.0,0.62046,0.00014,30.64867]
[1778852355904,34.04,79283.73,0.0,0.61968,0.00014,30.66571]
[1778852359755,34.04,79283.35,0.0,0.61963,0.00014,30.66689]
[1778852360125,34.04,79283.99,0.0,0.61971,0.00014,30.66512]
[1778852360574,34.04,79283.99,0.0,0.61971,0.00014,30.66512]
[1778852360683,34.04,79283.99,0.0,0.61971,0.00014,30.66512]
[1778852360886,34.04,79297.78,0.0,0.62162,0.00014,30.62309]
[1778852361862,34.04,79297.78,0.0,0.62162,0.00014,30.62309]
[1778852361898,34.04,79297.78,0.0,0.62162,0.00014,30.62309]
[1778852362031,34.04,79297.78,0.0,0.62162,0.00014,30.62309]
[1778852362193,34.04,79297.78,0.0,0.62162,0.00014,30.62309]
[1778852361940,34.04,79320.88,0.0,0.62482,0.00014,30.55112]
[1778852362364,34.04,79320.88,0.0,0.62482,0.00014,30.55112]
[1778852362803,34.04,79320.88,0.0,0.62482,0.00014,30.55112]
[1778852362860,34.04,79320.88,0.0,0.62482,0.00014,30.55112]
[1778852362947,34.04,79355.08,0.0,0.62954,0.00014,30.44102]
[1778852363404,34.04,79355.08,0.0,0.62954,0.00014,30.44102]
[1778852364213,34.04,79354.69,0.0,0.62949,0.00014,30.44221]
[1778852365409,34.04,79354.69,0.0,0.62949,0.00014,30.44221]
[1778852365641,34.04,79354.69,0.0,0.62949,0.00014,30.44221]
[1778852365763,34.04,79354.69,0.0,0.62949,0.00014,30.44221]
[1778852366356,34.04,79355.59,0.0,0.62961,0.00014,30.4392]
[1778852366760,34.04,79355.59,0.0,0.62961,0.00014,30.4392]
[1778852367240,34.04,79347.28,0.0,0.62847,0.00014,30.46631]
[1778852368832,34.04,79347.28,0.0,0.62847,0.00014,30.46631]
[1778852368894,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852369126,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852369224,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852369375,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852369399,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852369752,34.04,79352.73,0.0,0.62922,0.00014,30.44846]
[1778852370261,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371106,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371277,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371501,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371514,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371795,34.04,79359.81,0.0,0.6302,0.00014,30.42508]
[1778852371896,34.04,79356.77,0.0,0.6298,0.00014,30.43199]
[1778852372234,34.04,79356.77,0.0,0.6298,0.00014,30.43199]
[1778852372236,34.04,79356.77,0.0,0.6298,0.00014,30.43199]
[1778852372862,34.04,79356.77,0.0,0.6298,0.00014,30.43199]
[1778852372963,34.04,79354.41,0.0,0.62947,0.00014,30.43971]
[1778852373890,34.04,79354.41,0.0,0.62947,0.00014,30.43971]
[1778852375946,34.04,79351.77,0.0,0.62911,0.00014,30.44828]
[1778852376024,34.04,79351.77,0.0,0.62911,0.00014,30.44828]
[1778852376019,34.04,79346.41,0.0,0.62837,0.00014,30.46577]
[1778852376357,34.04,79346.41,0.0,0.62837,0.00014,30.46577]
[1778852376359,34.04,79337.74,0.0,0.62718,0.00014,30.49383]
[1778852377311,34.05,79329.92,0.0,0.62608,0.00014,30.51944]
[1778852379368,34.05,79330.62,0.0,0.62616,0.00014,30.51755]
[1778852380480,34.05,79330.25,0.0,0.6261,0.00014,30.51909]
[1778852382346,34.06,79341.45,0.0,0.62763,0.00014,30.48345]
[1778852383056,34.06,79341.45,0.0,0.62763,0.00014,30.48345]
[1778852384125,34.06,79337.63,0.0,0.6271,0.00014,30.49574]
[1778852384360,34.06,79342.73,0.0,0.62781,0.00014,30.47931]
[1778852386192,34.06,79342.32,0.0,0.62775,0.00014,30.48067]
[1778852387323,34.06,79344.82,0.0,0.62809,0.00014,30.47262]
[1778852387387,34.06,79344.82,0.0,0.62809,0.00014,30.47262]
[1778852387563,34.06,79344.82,0.0,0.62809,0.00014,30.47262]
[1778852387881,34.06,79344.82,0.0,0.62809,0.00014,30.47262]
[1778852387971,34.06,79345.81,0.0,0.62822,0.00014,30.46945]
[1778852388562,34.06,79345.81,0.0,0.62822,0.00014,30.46945]
[1778852389018,34.06,79345.81,0.0,0.62822,0.00014,30.46945]
[1778852388858,34.06,79346.09,0.0,0.62827,0.00014,30.46848]
[1778852389451,34.06,79346.09,0.0,0.62827,0.00014,30.46848]
[1778852389453,34.06,79346.09,0.0,0.62827,0.00014,30.46848]
[1778852389491,34.06,79340.76,0.0,0.62753,0.00014,30.48579]
[1778852391041,34.06,79328.97,0.0,0.6259,0.00014,30.52376]
[1778852392615,34.08,79319.24,0.0,0.62451,0.00014,30.55576]
[1778852396455,34.11,79314.0,0.0,0.62368,0.00014,30.57484]
[1778852398853,34.12,79315.04,0.0,0.62379,0.00014,30.57234]
[1778852399169,34.12,79314.77,0.0,0.62375,0.00014,30.57326]
[1778852399480,34.12,79314.77,0.0,0.62375,0.00014,30.57326]
[1778852399813,34.12,79314.77,0.0,0.62375,0.00014,30.57326]
[1778852399931,34.12,79314.77,0.0,0.62375,0.00014,30.57326]
[1778852400059,34.12,79314.77,0.0,0.62375,0.00014,30.57326]
[1778852399966,34.12,79305.0,0.0,0.6224,0.00014,30.60367]
[1778852400219,34.12,79305.0,0.0,0.6224,0.00014,30.60367]
[1778852400488,34.12,79292.58,0.0,0.62068,0.00014,30.64177]
[1778852401439,34.12,79292.58,0.0,0.62068,0.00014,30.64177]
[1778852401490,34.12,79286.75,0.0,0.61987,0.00014,30.65944]
[1778852402755,34.12,79286.75,0.0,0.61987,0.00014,30.65944]
[1778852402834,34.12,79286.36,0.0,0.61981,0.00014,30.66066]
[1778852403190,34.12,79286.36,0.0,0.61981,0.00014,30.66066]
[1778852403504,34.12,79293.85,0.0,0.62085,0.00014,30.63797]
[1778852404192,34.12,79293.85,0.0,0.62085,0.00014,30.63797]
[1778852404530,34.12,79293.85,0.0,0.62085,0.00014,30.63797]
[1778852404635,34.12,79293.85,0.0,0.62085,0.00014,30.63797]
[1778852404776,34.12,79293.85,0.0,0.62085,0.00014,30.63797]
[1778852404879,34.12,79299.21,0.0,0.62159,0.00014,30.62162]
[1778852405553,34.12,79299.21,0.0,0.62159,0.00014,30.62162]
[1778852405620,34.12,79299.21,0.0,0.62159,0.00014,30.62162]
[1778852405833,34.12,79299.21,0.0,0.62159,0.00014,30.62162]
[1778852405932,34.12,79296.73,0.0,0.62124,0.00014,30.62932]
[1778852407837,34.12,79295.99,0.0,0.62114,0.00014,30.63162]
[1778852407893,34.12,79293.13,0.0,0.62074,0.00014,30.64036]
[1778852408470,34.12,79293.13,0.0,0.62074,0.00014,30.64036]
[1778852408615,34.12,79293.13,0.0,0.62074,0.00014,30.64036]
[1778852409519,34.12,79297.06,0.0,0.62129,0.00014,30.62838]
[1778852410562,34.15,79314.48,0.0,0.6236,0.00014,30.57702]
[1778852411251,34.15,79314.48,0.0,0.6236,0.00014,30.57702]
[1778852411743,34.15,79306.01,0.0,0.62243,0.00014,30.60327]
[1778852413587,34.16,79297.65,0.0,0.62126,0.00014,30.62916]
[1778852414615,34.16,79297.65,0.0,0.62126,0.00014,30.62916]
[1778852414840,34.16,79297.65,0.0,0.62126,0.00014,30.62916]
[1778852420726,34.2,79294.45,0.0,0.62069,0.00014,30.64224]
[1778852420969,34.2,79292.42,0.0,0.6204,0.00014,30.6485]
[1778852422444,34.2,79292.01,0.0,0.62035,0.00014,30.64975]
[1778852422559,34.2,79292.01,0.0,0.62035,0.00014,30.64975]
[1778852422688,34.2,79290.06,0.0,0.62008,0.00014,30.65565]
[1778852423776,34.2,79290.06,0.0,0.62008,0.00014,30.65565]
[1778852423812,34.2,79289.11,0.0,0.61994,0.00014,30.65853]
[1778852424805,34.2,79289.11,0.0,0.61994,0.00014,30.65853]
[1778852424822,34.2,79286.0,0.0,0.61951,0.00014,30.66789]
[1778852425850,34.2,79286.0,0.0,0.61951,0.00014,30.66789]
[1778852425940,34.2,79285.28,0.0,0.61941,0.00014,30.67005]
[1778852426522,34.2,79285.28,0.0,0.61941,0.00014,30.67005]
[1778852426908,34.2,79285.28,0.0,0.61941,0.00014,30.67005]
[1778852427853,34.2,79282.33,0.0,0.61901,0.00014,30.67888]
[1778852427954,34.2,79289.68,0.0,0.62002,0.00014,30.65677]
[1778852428570,34.2,79289.68,0.0,0.62002,0.00014,30.65677]
[1778852428720,34.2,79289.68,0.0,0.62002,0.00014,30.65677]
[1778852428829,34.2,79295.71,0.0,0.62086,0.00014,30.63852]
[1778852429706,34.22,79305.21,0.0,0.62212,0.00014,30.61076]
[1778852430713,34.22,79314.3,0.0,0.62337,0.00014,30.58289]
[1778852431467,34.22,79314.3,0.0,0.62337,0.00014,30.58289]
[1778852431720,34.22,79319.71,0.0,0.62412,0.00014,30.56301]
[1778852433195,34.22,79323.24,0.0,0.6246,0.00014,30.55201]
[1778852435664,34.22,79319.34,0.0,0.62406,0.00014,30.56433]
[1778852435749,34.23,79313.29,0.0,0.62323,0.00014,30.58321]
[1778852436836,34.23,79313.29,0.0,0.62323,0.00014,30.58321]
[1778852437015,34.23,79313.29,0.0,0.62323,0.00014,30.58321]
[1778852437582,34.23,79308.33,0.0,0.62254,0.00014,30.59859]
[1778852438095,34.23,79308.33,0.0,0.62254,0.00014,30.59859]
[1778852437763,34.23,79295.12,0.0,0.62071,0.00014,30.63901]
[1778852438771,34.23,79288.98,0.0,0.61987,0.00014,30.65757]
[1778852439187,34.23,79288.98,0.0,0.61987,0.00014,30.65757]
[1778852439594,34.23,79288.98,0.0,0.61987,0.00014,30.65757]
[1778852439954,34.23,79288.98,0.0,0.61987,0.00014,30.65757]
[1778852440056,34.23,79295.03,0.0,0.6207,0.00014,30.63942]
[1778852441524,34.23,79293.89,0.0,0.62053,0.00014,30.64298]
[1778852441791,34.23,79300.83,0.0,0.62149,0.00014,30.622]
[1778852442399,34.23,79300.83,0.0,0.62149,0.00014,30.622]
[1778852444184,34.23,79296.29,0.0,0.62085,0.00014,30.63599]
[1778852444812,34.24,79308.31,0.0,0.62251,0.00014,30.59936]
[1778852445819,34.24,79318.34,0.0,0.62389,0.00014,30.56833]
[1778852446792,34.24,79318.34,0.0,0.62389,0.00014,30.56833]
[1778852448239,34.24,79321.65,0.0,0.62434,0.00014,30.55811]
[1778852448840,34.24,79330.14,0.0,0.62551,0.00014,30.53149]
[1778852450198,34.24,79334.22,0.0,0.62606,0.00014,30.51865]
[1778852450269,34.24,79334.22,0.0,0.62606,0.00014,30.51865]
[1778852450707,34.24,79334.22,0.0,0.62606,0.00014,30.51865]
[1778852450855,34.24,79327.31,0.0,0.62511,0.00014,30.54059]
[1778852452010,34.24,79311.41,0.0,0.62292,0.00014,30.59024]
[1778852452498,34.24,79311.41,0.0,0.62292,0.00014,30.59024]
[1778852452868,34.24,79306.45,0.0,0.62223,0.00014,30.60556]
[1778852455134,34.24,79312.17,0.0,0.62302,0.00014,30.58807]
[1778852457903,34.25,79319.44,0.0,0.62401,0.00014,30.56563]
[1778852458425,34.25,79319.44,0.0,0.62401,0.00014,30.56563]
[1778852458910,34.25,79325.14,0.0,0.62479,0.00014,30.54784]
[1778852460083,34.25,79325.14,0.0,0.62479,0.00014,30.54784]
[1778852461700,34.25,79319.85,0.0,0.62406,0.00014,30.56448]
[1778852461931,34.25,79311.8,0.0,0.62295,0.00014,30.5895]
[1778852462917,34.25,79311.8,0.0,0.62295,0.00014,30.5895]
[1778852464262,34.25,79311.15,0.0,0.62286,0.00014,30.59154]
[1778852464582,34.25,79311.15,0.0,0.62286,0.00014,30.59154]
[1778852464953,34.25,79297.7,0.0,0.62101,0.00014,30.63272]
[1778852465299,34.25,79297.7,0.0,0.62101,0.00014,30.63272]
[1778852465603,34.25,79297.7,0.0,0.62101,0.00014,30.63272]
[1778852466117,34.25,79297.7,0.0,0.62101,0.00014,30.63272]
[1778852465959,34.25,79290.28,0.0,0.61998,0.00014,30.65522]
[1778852466562,34.25,79290.28,0.0,0.61998,0.00014,30.65522]
[1778852467383,34.25,79290.49,0.0,0.62001,0.00014,30.6546]
[1778852468025,34.25,79290.18,0.0,0.61997,0.00014,30.65554]
[1778852470053,34.25,79286.09,0.0,0.6194,0.00014,30.66782]
[1778852471115,34.25,79281.62,0.0,0.61878,0.00014,30.68117]
[1778852471881,34.25,79279.61,0.0,0.61851,0.00014,30.68714]
[1778852472162,34.25,79270.05,0.0,0.61718,0.00014,30.71535]
[1778852472909,34.25,79270.05,0.0,0.61718,0.00014,30.71535]
[1778852473010,34.25,79263.41,0.0,0.61627,0.00014,30.73472]
[1778852474050,34.25,79263.41,0.0,0.61627,0.00014,30.73472]
[1778852476085,34.25,79256.26,0.0,0.61527,0.00014,30.75542]
[1778852476120,34.25,79246.23,0.0,0.61388,0.00014,30.78411]
[1778852479056,34.25,79251.37,0.0,0.61459,0.00014,30.76954]
[1778852482078,34.25,79246.07,0.0,0.61386,0.00014,30.78473]
[1778852482969,34.25,79246.07,0.0,0.61386,0.00014,30.78473]
[1778852483801,34.25,79242.13,0.0,0.61331,0.00014,30.79594]
[1778852484149,34.25,79242.13,0.0,0.61331,0.00014,30.79594]
[1778852484159,34.25,79230.85,0.0,0.61174,0.00014,30.82757]
[1778852484604,34.25,79230.85,0.0,0.61174,0.00014,30.82757]
[1778852484925,34.25,79230.85,0.0,0.61174,0.00014,30.82757]
[1778852485099,34.25,79217.13,0.0,0.60984,0.00014,30.86536]
[1778852486017,34.25,79217.13,0.0,0.60984,0.00014,30.86536]
[1778852486106,34.25,79215.49,0.0,0.60961,0.00014,30.86989]
[1778852486833,34.25,79215.49,0.0,0.60961,0.00014,30.86989]
[1778852487113,34.25,79215.72,0.0,0.60964,0.00014,30.8693]
[1778852489090,34.25,79218.92,0.0,0.61008,0.00014,30.86053]
[1778852489127,34.25,79221.54,0.0,0.61045,0.00014,30.85333]
[1778852490134,34.25,79231.68,0.0,0.61186,0.00014,30.82521]
[1778852492749,34.25,79229.28,0.0,0.61153,0.00014,30.82898]
[1778852494163,34.25,79248.32,0.0,0.61417,0.00014,30.77538]
[1778852494814,34.25,79248.32,0.0,0.61417,0.00014,30.77538]
[1778852495172,34.25,79257.36,0.0,0.61542,0.00014,30.74947]
[1778852495941,34.25,79257.36,0.0,0.61542,0.00014,30.74947]
[1778852498192,34.25,79246.51,0.0,0.61392,0.00014,30.78062]
[1778852498258,34.25,79246.51,0.0,0.61392,0.00014,30.78062]
[1778852499102,34.25,79246.51,0.0,0.61392,0.00014,30.78062]
[1778852499103,34.25,79246.51,0.0,0.61392,0.00014,30.78065]
[1778852499320,34.25,79246.51,0.0,0.61392,0.00014,30.78065]
[1778852499345,34.25,79246.51,0.0,0.61392,0.00014,30.78065]
[1778852499387,34.25,79230.43,0.0,0.61168,0.00014,30.82592]
[1778852500286,34.25,79230.43,0.0,0.61168,0.00014,30.82592]
[1778852500387,34.25,79217.7,0.0,0.60991,0.00014,30.86106]
[1778852502224,34.25,79213.44,0.0,0.60932,0.00014,30.87266]
[1778852507259,34.25,79214.83,0.0,0.60952,0.00014,30.86876]
[1778852509085,34.25,79214.83,0.0,0.60952,0.00014,30.86876]
[1778852509098,34.25,79214.83,0.0,0.60952,0.00014,30.86876]
[1778852509100,34.25,79214.83,0.0,0.60952,0.00014,30.86876]
[1778852509137,34.25,79215.88,0.0,0.60966,0.00014,30.86586]
[1778852510127,34.25,79215.88,0.0,0.60966,0.00014,30.86586]
[1778852510183,34.25,79220.68,0.0,0.61033,0.00014,30.85269]
[1778852510979,34.25,79226.93,0.0,0.6112,0.00014,30.8355]
[1778852513755,34.25,79225.93,0.0,0.61106,0.00014,30.83824]
[1778852513858,34.25,79224.77,0.0,0.6109,0.00014,30.84138]
[1778852514724,34.25,79224.77,0.0,0.6109,0.00014,30.84138]
[1778852514771,34.25,79216.31,0.0,0.60973,0.00014,30.86461]
[1778852515366,34.25,79216.31,0.0,0.60973,0.00014,30.86461]
[1778852515445,34.25,79210.64,0.0,0.60894,0.00014,30.88004]
[1778852516679,34.25,79210.64,0.0,0.60894,0.00014,30.88004]
[1778852519518,34.25,79208.85,0.0,0.60869,0.00014,30.8848]
[1778852520093,34.25,79208.85,0.0,0.60869,0.00014,30.8848]
[1778852520264,34.25,79209.12,0.0,0.60873,0.00014,30.88401]
[1778852520339,34.25,79209.12,0.0,0.60873,0.00014,30.88401]
[1778852522001,34.25,79210.0,0.0,0.60886,0.00014,30.8816]
[1778852522043,34.25,79211.16,0.0,0.60902,0.00014,30.87843]
[1778852522786,34.25,79211.16,0.0,0.60902,0.00014,30.87843]
[1778852522861,34.25,79209.78,0.0,0.60883,0.00014,30.88215]
[1778852527049,34.25,79205.46,0.0,0.60822,0.00014,30.89387]
[1778852527116,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527321,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527327,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527661,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527767,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527903,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852527980,34.25,79205.77,0.0,0.60826,0.00014,30.89308]
[1778852528713,34.25,79203.74,0.0,0.60798,0.00014,30.89856]
[1778852528815,34.25,79206.27,0.0,0.60833,0.00014,30.89177]
[1778852530256,34.25,79209.48,0.0,0.60878,0.00014,30.8831]
[1778852532399,34.25,79203.69,0.0,0.60797,0.00014,30.89876]
[1778852532737,34.25,79203.69,0.0,0.60797,0.00014,30.89876]
[1778852533156,34.25,79203.69,0.0,0.60797,0.00014,30.89876]
[1778852534205,34.25,79203.89,0.0,0.608,0.00014,30.89827]
[1778852534263,34.25,79205.36,0.0,0.6082,0.00014,30.89432]
[1778852535719,34.25,79203.28,0.0,0.60791,0.00014,30.89993]
[1778852536728,34.25,79202.19,0.0,0.60776,0.00014,30.90289]
[1778852536854,34.25,79202.19,0.0,0.60776,0.00014,30.90289]
[1778852537071,34.25,79202.19,0.0,0.60776,0.00014,30.90289]
[1778852537830,34.25,79204.39,0.0,0.60806,0.00014,30.89701]
[1778852537874,34.25,79204.39,0.0,0.60806,0.00014,30.89701]
[1778852538011,34.25,79204.39,0.0,0.60806,0.00014,30.89701]
[1778852538328,34.25,79203.58,0.0,0.60795,0.00014,30.8992]
[1778852539183,34.25,79203.58,0.0,0.60795,0.00014,30.8992]
[1778852538630,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852539434,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852539575,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852539689,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852539808,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852540131,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852540255,34.25,79191.31,0.0,0.60623,0.00014,30.93184]
[1778852540137,34.25,79171.38,0.0,0.60345,0.00014,30.98363]
[1778852540852,34.25,79171.38,0.0,0.60345,0.00014,30.98363]
[1778852540951,34.25,79153.5,0.0,0.60094,0.00014,31.02879]
[1778852541518,34.25,79140.92,0.0,0.59918,0.00014,31.05978]
[1778852542977,34.25,79140.92,0.0,0.59918,0.00014,31.05978]
[1778852543065,34.25,79135.51,0.0,0.59842,0.00014,31.07288]
[1778852543996,34.25,79135.51,0.0,0.59842,0.00014,31.07288]
[1778852544181,34.25,79135.51,0.0,0.59842,0.00014,31.07288]
[1778852544259,34.25,79135.51,0.0,0.59842,0.00014,31.07288]
[1778852544362,34.25,79131.73,0.0,0.59789,0.00014,31.082]
[1778852544595,34.25,79131.73,0.0,0.59789,0.00014,31.082]
[1778852544701,34.25,79131.73,0.0,0.59789,0.00014,31.082]
[1778852544912,34.25,79131.73,0.0,0.59789,0.00014,31.082]
[1778852545017,34.25,79126.01,0.0,0.59708,0.00014,31.09575]
[1778852545816,34.25,79126.01,0.0,0.59708,0.00014,31.09575]
[1778852545917,34.25,79118.34,0.0,0.596,0.00014,31.11397]
[1778852546547,34.25,79105.77,0.0,0.59423,0.00014,31.14326]
[1778852547814,34.25,79105.77,0.0,0.59423,0.00014,31.14326]
[1778852547895,34.25,79105.33,0.0,0.59416,0.00014,31.1444]
[1778852549775,34.25,79104.6,0.0,0.59406,0.00014,31.14608]
[1778852549894,34.25,79104.6,0.0,0.59406,0.00014,31.14608]
[1778852550244,34.25,79104.6,0.0,0.59406,0.00014,31.14608]
[1778852550230,34.26,79100.72,0.0,0.59351,0.00014,31.15508]
[1778852551108,34.26,79100.72,0.0,0.59351,0.00014,31.15508]
[1778852551150,34.26,79116.93,0.0,0.5958,0.00014,31.11451]
[1778852551374,34.26,79116.93,0.0,0.5958,0.00014,31.11451]
[1778852552032,34.26,79116.93,0.0,0.5958,0.00014,31.11451]
[1778852552133,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852552579,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852552853,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852553074,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852553128,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852553229,34.26,79125.94,0.0,0.59707,0.00014,31.09321]
[1778852553276,34.26,79129.73,0.0,0.5976,0.00014,31.08415]
[1778852553522,34.26,79129.73,0.0,0.5976,0.00014,31.08415]
[1778852553644,34.26,79129.73,0.0,0.5976,0.00014,31.08415]
[1778852554007,34.26,79129.73,0.0,0.5976,0.00014,31.08415]
[1778852554056,34.26,79144.27,0.0,0.59964,0.00014,31.04896]
[1778852554292,34.26,79144.27,0.0,0.59964,0.00014,31.04896]
[1778852554320,34.26,79144.27,0.0,0.59964,0.00014,31.04896]
[1778852554408,34.26,79144.27,0.0,0.59964,0.00014,31.04896]
[1778852555051,34.26,79137.36,0.0,0.59866,0.00014,31.0659]
[1778852555313,34.26,79137.36,0.0,0.59866,0.00014,31.0659]
[1778852555324,34.26,79137.36,0.0,0.59866,0.00014,31.0659]
[1778852556106,34.26,79117.02,0.0,0.5958,0.00014,31.11452]
[1778852556930,34.26,79117.02,0.0,0.5958,0.00014,31.11452]
[1778852557069,34.26,79117.02,0.0,0.5958,0.00014,31.11452]
[1778852557165,34.26,79105.73,0.0,0.59421,0.00014,31.14081]
[1778852557544,34.26,79105.73,0.0,0.59421,0.00014,31.14081]
[1778852558224,34.26,79105.73,0.0,0.59421,0.00014,31.14081]
[1778852558264,34.26,79096.1,0.0,0.59284,0.00014,31.16293]
[1778852558644,34.26,79083.29,0.0,0.59104,0.00014,31.19164]
[1778852560165,34.26,79078.95,0.0,0.59043,0.00014,31.20107]
[1778852560917,34.26,79078.95,0.0,0.59043,0.00014,31.20107]
[1778852561009,34.26,79079.81,0.0,0.59056,0.00014,31.19899]
[1778852562045,34.26,79079.81,0.0,0.59056,0.00014,31.19899]
[1778852562136,34.26,79079.81,0.0,0.59056,0.00014,31.19899]
[1778852562225,34.27,79089.51,0.0,0.59189,0.00014,31.1782]
[1778852562497,34.27,79089.51,0.0,0.59189,0.00014,31.1782]
[1778852562703,34.27,79089.51,0.0,0.59189,0.00014,31.1782]
[1778852563110,34.27,79089.51,0.0,0.59189,0.00014,31.1782]
[1778852563184,34.29,79097.28,0.0,0.59296,0.00014,31.1613]
[1778852564687,34.29,79102.86,0.0,0.59374,0.00014,31.14864]
[1778852566323,34.29,79103.67,0.0,0.59385,0.00014,31.14683]
[1778852566607,34.29,79103.67,0.0,0.59385,0.00014,31.14683]
[1778852566772,34.29,79103.67,0.0,0.59385,0.00014,31.14683]
[1778852567187,34.29,79103.67,0.0,0.59385,0.00014,31.14683]
[1778852568278,34.29,79103.24,0.0,0.59379,0.00014,31.14789]
[1778852568908,34.29,79103.23,0.0,0.59379,0.00014,31.14791]
[1778852568974,34.29,79103.23,0.0,0.59379,0.00014,31.14791]
[1778852569182,34.29,79103.23,0.0,0.59379,0.00014,31.14791]
[1778852571014,34.29,79101.71,0.0,0.59357,0.00014,31.15146]
[1778852571856,34.3,79103.68,0.0,0.59384,0.00014,31.14703]
[1778852572075,34.3,79103.68,0.0,0.59384,0.00014,31.14703]
[1778852572186,34.3,79113.59,0.0,0.59523,0.00014,31.12417]
[1778852572591,34.3,79113.59,0.0,0.59523,0.00014,31.12417]
[1778852572921,34.3,79113.59,0.0,0.59523,0.00014,31.12417]
[1778852572985,34.3,79132.14,0.0,0.59784,0.00014,31.08028]
[1778852574049,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852574329,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852574354,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852574453,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852574475,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852574725,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852575282,34.3,79127.52,0.0,0.59719,0.00014,31.09132]
[1778852576255,34.3,79123.51,0.0,0.59663,0.00014,31.10089]
[1778852576941,34.3,79123.31,0.0,0.5966,0.00014,31.1014]
[1778852577159,34.3,79123.31,0.0,0.5966,0.00014,31.1014]
[1778852577983,34.3,79126.78,0.0,0.59708,0.00014,31.09319]
[1778852578146,34.3,79126.78,0.0,0.59708,0.00014,31.09319]
[1778852579258,34.3,79128.4,0.0,0.59731,0.00014,31.08935]
[1778852579262,34.3,79120.57,0.0,0.59621,0.00014,31.10796]
[1778852579329,34.3,79120.57,0.0,0.59621,0.00014,31.10796]
[1778852580011,34.3,79120.57,0.0,0.59621,0.00014,31.10796]
[1778852580549,34.3,79119.02,0.0,0.59599,0.00014,31.11164]
[1778852581082,34.3,79119.02,0.0,0.59599,0.00014,31.11164]
[1778852581810,34.3,79100.68,0.0,0.59341,0.00014,31.15412]
[1778852583061,34.3,79100.68,0.0,0.59341,0.00014,31.15412]
[1778852583325,34.3,79100.68,0.0,0.59341,0.00014,31.15412]
[1778852583330,34.3,79095.96,0.0,0.59274,0.00014,31.1649]
[1778852583408,34.3,79095.96,0.0,0.59274,0.00014,31.1649]
[1778852583635,34.3,79095.96,0.0,0.59274,0.00014,31.1649]
[1778852583824,34.3,79105.6,0.0,0.59409,0.00014,31.14297]
[1778852584550,34.3,79105.6,0.0,0.59409,0.00014,31.14297]
[1778852584586,34.3,79105.6,0.0,0.59409,0.00014,31.14297]
[1778852585838,34.31,79095.49,0.0,0.59267,0.00014,31.16607]
[1778852586350,34.31,79095.49,0.0,0.59267,0.00014,31.16607]
[1778852586857,34.31,79095.49,0.0,0.59267,0.00014,31.16607]
[1778852587739,34.31,79094.65,0.0,0.59254,0.00014,31.16801]
[1778852588345,34.31,79094.65,0.0,0.59254,0.00014,31.16801]
[1778852588358,34.31,79097.52,0.0,0.59295,0.00014,31.16156]
[1778852588859,34.31,79104.43,0.0,0.59392,0.00014,31.14585]
[1778852589432,34.31,79104.43,0.0,0.59392,0.00014,31.14585]
[1778852590354,34.31,79106.47,0.0,0.5942,0.00014,31.1412]
[1778852590466,34.31,79106.47,0.0,0.5942,0.00014,31.1412]
[1778852590824,34.31,79106.47,0.0,0.5942,0.00014,31.1412]
[1778852591727,34.31,79110.67,0.0,0.59479,0.00014,31.13153]
[1778852591926,34.31,79117.4,0.0,0.59574,0.00014,31.11587]
[1778852592888,34.31,79126.9,0.0,0.59707,0.00014,31.09347]
[1778852593898,34.31,79120.86,0.0,0.59622,0.00014,31.10781]
[1778852595186,34.31,79120.86,0.0,0.59622,0.00014,31.10781]
[1778852595219,34.31,79130.24,0.0,0.59754,0.00014,31.08555]
[1778852596034,34.31,79130.24,0.0,0.59754,0.00014,31.08555]
[1778852596134,34.31,79143.77,0.0,0.59944,0.00014,31.05281]
[1778852597132,34.31,79143.77,0.0,0.59944,0.00014,31.05281]
[1778852598225,34.31,79138.56,0.0,0.59871,0.00014,31.0655]
[1778852598258,34.31,79138.56,0.0,0.59871,0.00014,31.0655]
[1778852598334,34.31,79142.87,0.0,0.59931,0.00014,31.05501]
[1778852598850,34.31,79142.87,0.0,0.59931,0.00014,31.05501]
[1778852599267,34.31,79142.87,0.0,0.59931,0.00014,31.05501]
[1778852599322,34.31,79142.87,0.0,0.59931,0.00014,31.05501]
[1778852599285,34.31,79148.6,0.0,0.60011,0.00014,31.04096]
[1778852599918,34.31,79148.6,0.0,0.60011,0.00014,31.04096]
[1778852600074,34.31,79148.6,0.0,0.60011,0.00014,31.04096]
[1778852600116,34.31,79148.6,0.0,0.60011,0.00014,31.04096]
[1778852600321,34.31,79148.6,0.0,0.60011,0.00014,31.04096]
[1778852600253,34.31,79143.86,0.0,0.59945,0.00014,31.05257]
[1778852601175,34.31,79143.86,0.0,0.59945,0.00014,31.05257]
[1778852601187,34.31,79155.95,0.0,0.60115,0.00014,31.0227]
[1778852602115,34.31,79155.95,0.0,0.60115,0.00014,31.0227]
[1778852602228,34.31,79155.14,0.0,0.60103,0.00014,31.02485]
[1778852602961,34.31,79147.58,0.0,0.59997,0.00014,31.04353]
[1778852604758,34.31,79150.17,0.0,0.60033,0.00014,31.0371]
[1778852604975,34.31,79157.66,0.0,0.60138,0.00014,31.01844]
[1778852605639,34.31,79157.66,0.0,0.60138,0.00014,31.01844]
[1778852605982,34.31,79153.04,0.0,0.60073,0.00014,31.03]
[1778852606667,34.31,79153.04,0.0,0.60073,0.00014,31.03]
[1778852607064,34.31,79153.04,0.0,0.60073,0.00014,31.03]
[1778852607485,34.31,79152.4,0.0,0.60065,0.00014,31.03154]
[1778852607996,34.31,79157.85,0.0,0.60141,0.00014,31.01793]
[1778852609080,34.31,79157.85,0.0,0.60141,0.00014,31.01793]
[1778852609567,34.31,79156.16,0.0,0.60118,0.00014,31.02212]
[1778852610015,34.31,79156.16,0.0,0.60118,0.00014,31.02212]
[1778852610242,34.31,79156.16,0.0,0.60118,0.00014,31.02212]
[1778852610255,34.31,79156.16,0.0,0.60118,0.00014,31.02212]
[1778852610358,34.31,79133.04,0.0,0.59794,0.00014,31.07871]
[1778852610460,34.31,79133.04,0.0,0.59794,0.00014,31.07871]
[1778852611023,34.31,79117.41,0.0,0.59575,0.00014,31.11285]
[1778852611650,34.31,79117.41,0.0,0.59575,0.00014,31.11285]
[1778852611874,34.31,79117.41,0.0,0.59575,0.00014,31.11285]
[1778852612031,34.31,79119.87,0.0,0.59609,0.00014,31.10711]
[1778852612560,34.31,79119.87,0.0,0.59609,0.00014,31.10711]
[1778852613427,34.31,79121.26,0.0,0.59628,0.00014,31.10387]
[1778852613491,34.31,79121.26,0.0,0.59628,0.00014,31.10387]
[1778852614300,34.31,79121.26,0.0,0.59628,0.00014,31.10387]
[1778852614741,34.31,79122.07,0.0,0.5964,0.00014,31.102]
[1778852614774,34.31,79122.07,0.0,0.5964,0.00014,31.102]
[1778852615003,34.31,79122.07,0.0,0.5964,0.00014,31.102]
[1778852615052,34.31,79122.1,0.0,0.5964,0.00014,31.10197]
[1778852616029,34.31,79122.1,0.0,0.5964,0.00014,31.10197]
[1778852616151,34.31,79122.1,0.0,0.5964,0.00014,31.10197]
[1778852616577,34.31,79122.17,0.0,0.59641,0.00014,31.10184]
[1778852618441,34.32,79119.94,0.0,0.59609,0.00014,31.10717]
[1778852619080,34.32,79130.22,0.0,0.59753,0.00014,31.08281]
[1778852620087,34.32,79139.19,0.0,0.59879,0.00014,31.06124]
[1778852625123,34.32,79131.04,0.0,0.59764,0.00014,31.081]
[1778852628035,34.32,79128.06,0.0,0.59722,0.00014,31.08813]
[1778852628314,34.32,79128.06,0.0,0.59722,0.00014,31.08813]
[1778852628144,34.32,79127.48,0.0,0.59714,0.00014,31.08951]
[1778852629151,34.32,79129.78,0.0,0.59746,0.00014,31.084]
[1778852633823,34.32,79125.93,0.0,0.59692,0.00014,31.09312]
[1778852633878,34.32,79125.93,0.0,0.59692,0.00014,31.09312]
[1778852634186,34.32,79120.22,0.0,0.59612,0.00014,31.1066]
[1778852635193,34.32,79110.74,0.0,0.59479,0.00014,31.12877]
[1778852636185,34.32,79110.74,0.0,0.59479,0.00014,31.12877]
[1778852636599,34.32,79109.88,0.0,0.59467,0.00014,31.13078]
[1778852640352,34.32,79113.82,0.0,0.59522,0.00014,31.12171]
[1778852640713,34.32,79115.8,0.0,0.59549,0.00014,31.11712]
[1778852641236,34.32,79123.5,0.0,0.59657,0.00014,31.09906]
[1778852641742,34.32,79123.5,0.0,0.59657,0.00014,31.09906]
[1778852641774,34.32,79123.5,0.0,0.59657,0.00014,31.09906]
[1778852642187,34.32,79123.5,0.0,0.59657,0.00014,31.09906]
[1778852643447,34.32,79121.23,0.0,0.59625,0.00014,31.10448]
[1778852643787,34.32,79121.23,0.0,0.59625,0.00014,31.10448]
[1778852644008,34.32,79121.23,0.0,0.59625,0.00014,31.10448]
[1778852644257,34.32,79129.07,0.0,0.59735,0.00014,31.08591]
[1778852644531,34.32,79129.07,0.0,0.59735,0.00014,31.08591]
[1778852644732,34.32,79129.07,0.0,0.59735,0.00014,31.08591]
[1778852644881,34.32,79129.07,0.0,0.59735,0.00014,31.08591]
[1778852645264,34.33,79126.14,0.0,0.59694,0.00014,31.09293]
[1778852645793,34.33,79126.14,0.0,0.59694,0.00014,31.09293]
[1778852646271,34.33,79119.46,0.0,0.596,0.00014,31.10874]
[1778852646525,34.33,79119.46,0.0,0.596,0.00014,31.10874]
[1778852647278,34.33,79126.73,0.0,0.59702,0.00014,31.09159]
[1778852649410,34.33,79128.96,0.0,0.59733,0.00014,31.08631]
[1778852649647,34.33,79133.53,0.0,0.59797,0.00014,31.07541]
[1778852650299,34.33,79143.81,0.0,0.59941,0.00014,31.05051]
[1778852651306,34.33,79153.21,0.0,0.60072,0.00014,31.02746]
[1778852652783,34.33,79155.38,0.0,0.60102,0.00014,31.02213]
[1778852653028,34.33,79155.38,0.0,0.60102,0.00014,31.02213]
[1778852653148,34.33,79155.38,0.0,0.60102,0.00014,31.02213]
[1778852653320,34.33,79170.57,0.0,0.60314,0.00014,30.98397]
[1778852654327,34.33,79181.02,0.0,0.6046,0.00014,30.95719]
[1778852658050,34.33,79180.16,0.0,0.60448,0.00014,30.95945]
[1778852658639,34.33,79182.82,0.0,0.60485,0.00014,30.95257]
[1778852659309,34.33,79182.82,0.0,0.60485,0.00014,30.95257]
[1778852659364,34.33,79192.4,0.0,0.60619,0.00014,30.92757]
[1778852659713,34.33,79192.4,0.0,0.60619,0.00014,30.92757]
[1778852659785,34.33,79192.4,0.0,0.60619,0.00014,30.92757]
[1778852660330,34.33,79192.4,0.0,0.60619,0.00014,30.92757]
[1778852660600,34.33,79195.0,0.0,0.60655,0.00014,30.92074]
[1778852660896,34.33,79195.0,0.0,0.60655,0.00014,30.92074]
[1778852660929,34.33,79195.0,0.0,0.60655,0.00014,30.92074]
[1778852661378,34.33,79189.86,0.0,0.60583,0.00014,30.93426]
[1778852663391,34.33,79183.24,0.0,0.60491,0.00014,30.95151]
[1778852665951,34.33,79184.54,0.0,0.60509,0.00014,30.94815]
[1778852666417,34.33,79179.25,0.0,0.60435,0.00014,30.96184]
[1778852667422,34.33,79162.65,0.0,0.60203,0.00014,31.00412]
[1778852668429,34.34,79158.16,0.0,0.6014,0.00014,31.01541]
[1778852669754,34.34,79158.16,0.0,0.6014,0.00014,31.01541]
[1778852669933,34.34,79158.16,0.0,0.6014,0.00014,31.01541]
[1778852670347,34.34,79158.16,0.0,0.6014,0.00014,31.01541]
[1778852670404,34.34,79152.92,0.0,0.60067,0.00014,31.02851]
[1778852670615,34.34,79141.27,0.0,0.59903,0.00014,31.0571]
[1778852671477,34.34,79141.27,0.0,0.59903,0.00014,31.0571]
[1778852671557,34.34,79138.02,0.0,0.59859,0.00014,31.06195]
[1778852673055,34.34,79138.02,0.0,0.59859,0.00014,31.06195]
[1778852673067,34.34,79138.58,0.0,0.59867,0.00014,31.06057]
[1778852674189,34.34,79138.58,0.0,0.59867,0.00014,31.06057]
[1778852675357,34.34,79141.23,0.0,0.59904,0.00014,31.05413]
[1778852675451,34.34,79141.23,0.0,0.59904,0.00014,31.05413]
[1778852675891,34.34,79151.81,0.0,0.60052,0.00014,31.02817]
[1778852676673,34.34,79164.26,0.0,0.60226,0.00014,30.99716]
[1778852678522,34.34,79158.5,0.0,0.60145,0.00014,31.01169]
[1778852681743,34.34,79159.06,0.0,0.60152,0.00014,31.0104]
[1778852681935,34.34,79159.06,0.0,0.60152,0.00014,31.0104]
[1778852682250,34.34,79159.06,0.0,0.60152,0.00014,31.0104]
[1778852682324,34.34,79159.06,0.0,0.60152,0.00014,31.0104]
[1778852682370,34.34,79160.39,0.0,0.60171,0.00014,31.00714]
[1778852682656,34.34,79160.39,0.0,0.60171,0.00014,31.00714]
[1778852682793,34.34,79160.39,0.0,0.60171,0.00014,31.00714]
[1778852682803,34.34,79160.39,0.0,0.60171,0.00014,31.00714]
[1778852683310,34.34,79160.39,0.0,0.60171,0.00014,31.00714]
[1778852683397,34.34,79131.52,0.0,0.59766,0.00014,31.07787]
[1778852683978,34.34,79131.52,0.0,0.59766,0.00014,31.07787]
[1778852684430,34.34,79120.6,0.0,0.59613,0.00014,31.10381]
[1778852684547,34.34,79120.6,0.0,0.59613,0.00014,31.10381]
[1778852685371,34.34,79120.6,0.0,0.59613,0.00014,31.10381]
[1778852685463,34.34,79115.27,0.0,0.59538,0.00014,31.11629]
[1778852685534,34.34,79115.27,0.0,0.59538,0.00014,31.11629]
[1778852686447,34.34,79115.27,0.0,0.59538,0.00014,31.11629]
[1778852686462,34.34,79115.27,0.0,0.59538,0.00014,31.11629]
[1778852686621,34.34,79111.48,0.0,0.59484,0.00014,31.12512]
[1778852686793,34.34,79111.48,0.0,0.59484,0.00014,31.12512]
[1778852687621,34.34,79112.52,0.0,0.59499,0.00014,31.12273]
[1778852690231,34.34,79119.19,0.0,0.59592,0.00014,31.10721]
[1778852690620,34.35,79118.19,0.0,0.59578,0.00014,31.1096]
[1778852690648,34.35,79118.19,0.0,0.59578,0.00014,31.1096]
[1778852691853,34.35,79116.52,0.0,0.59555,0.00014,31.11351]
[1778852691958,34.35,79110.91,0.0,0.59476,0.00014,31.1266]
[1778852692684,34.35,79110.91,0.0,0.59476,0.00014,31.1266]
[1778852693626,34.35,79119.26,0.0,0.59593,0.00014,31.10715]
[1778852697071,34.35,79122.03,0.0,0.59632,0.00014,31.10068]
[1778852697654,34.35,79115.46,0.0,0.59539,0.00014,31.11608]
[1778852700159,34.35,79111.11,0.0,0.59478,0.00014,31.12621]
[1778852701866,34.35,79108.56,0.0,0.59442,0.00014,31.13212]
[1778852701969,34.35,79108.56,0.0,0.59442,0.00014,31.13212]
[1778852701979,34.35,79108.56,0.0,0.59442,0.00014,31.13212]
[1778852702013,34.35,79108.56,0.0,0.59442,0.00014,31.13212]
[1778852702374,34.35,79108.56,0.0,0.59442,0.00014,31.13212]
[1778852702462,34.35,79110.45,0.0,0.59468,0.00014,31.12781]
[1778852702563,34.35,79110.45,0.0,0.59468,0.00014,31.12781]
[1778852702921,34.35,79110.45,0.0,0.59468,0.00014,31.12781]
[1778852703023,34.35,79110.45,0.0,0.59468,0.00014,31.12781]
[1778852703410,34.35,79110.45,0.0,0.59468,0.00014,31.12781]
[1778852703546,34.35,79120.24,0.0,0.59606,0.00014,31.10498]
[1778852704373,34.35,79120.24,0.0,0.59606,0.00014,31.10498]
[1778852704564,34.35,79123.03,0.0,0.59645,0.00014,31.09839]
[1778852704672,34.35,79123.03,0.0,0.59645,0.00014,31.09839]
[1778852705594,34.35,79120.73,0.0,0.59613,0.00014,31.10383]
[1778852705719,34.35,79104.66,0.0,0.59387,0.00014,31.1411]
[1778852706670,34.35,79104.66,0.0,0.59387,0.00014,31.1411]
[1778852706693,34.35,79104.66,0.0,0.59387,0.00014,31.1411]
[1778852706857,34.35,79104.66,0.0,0.59387,0.00014,31.1411]
[1778852706893,34.35,79097.48,0.0,0.59286,0.00014,31.15745]
[1778852707670,34.35,79097.48,0.0,0.59286,0.00014,31.15745]
[1778852707832,34.35,79097.48,0.0,0.59286,0.00014,31.15745]
[1778852710366,34.35,79099.43,0.0,0.59313,0.00014,31.15305]
[1778852710535,34.35,79094.64,0.0,0.59246,0.00014,31.16391]
[1778852710833,34.35,79094.64,0.0,0.59246,0.00014,31.16391]
[1778852711001,34.35,79094.64,0.0,0.59246,0.00014,31.16391]
[1778852711260,34.35,79102.29,0.0,0.59353,0.00014,31.14662]
[1778852711599,34.35,79102.29,0.0,0.59353,0.00014,31.14662]
[1778852712495,34.35,79101.7,0.0,0.59345,0.00014,31.14798]
[1778852714787,34.35,79108.71,0.0,0.59443,0.00014,31.13196]
[1778852717348,34.35,79108.8,0.0,0.59444,0.00014,31.13178]
[1778852718361,34.36,79105.92,0.0,0.59404,0.00014,31.13845]
[1778852718537,34.36,79102.85,0.0,0.5936,0.00014,31.14549]
[1778852718861,34.36,79102.85,0.0,0.5936,0.00014,31.14549]
[1778852720444,34.36,79102.08,0.0,0.59349,0.00014,31.14726]
[1778852720829,34.36,79090.41,0.0,0.59185,0.00014,31.17359]
[1778852724196,34.36,79088.13,0.0,0.59153,0.00014,31.17871]
[1778852724295,34.36,79082.42,0.0,0.59072,0.00014,31.19139]
[1778852725353,34.36,79082.42,0.0,0.59072,0.00014,31.19139]
[1778852725372,34.36,79082.42,0.0,0.59072,0.00014,31.19139]
[1778852726276,34.36,79085.36,0.0,0.59113,0.00014,31.18494]
[1778852726505,34.36,79085.36,0.0,0.59113,0.00014,31.18494]
[1778852726871,34.36,79098.8,0.0,0.59302,0.00014,31.1549]
[1778852728873,34.36,79099.98,0.0,0.59319,0.00014,31.15226]
[1778852729428,34.36,79099.98,0.0,0.59319,0.00014,31.15226]
[1778852730686,34.36,79095.49,0.0,0.59255,0.00014,31.16246]
[1778852732232,34.36,79098.3,0.0,0.59295,0.00014,31.15612]
[1778852732354,34.36,79098.3,0.0,0.59295,0.00014,31.15612]
[1778852733245,34.36,79101.28,0.0,0.59337,0.00014,31.14638]
[1778852733339,34.36,79107.82,0.0,0.59429,0.00014,31.13144]
[1778852733629,34.36,79107.82,0.0,0.59429,0.00014,31.13144]
[1778852733752,34.36,79107.82,0.0,0.59429,0.00014,31.13144]
[1778852733779,34.36,79107.82,0.0,0.59429,0.00014,31.13144]
[1778852734316,34.36,79107.82,0.0,0.59429,0.00014,31.13144]
[1778852734429,34.36,79124.53,0.0,0.59664,0.00014,31.09249]
[1778852734869,34.36,79124.53,0.0,0.59664,0.00014,31.09249]
[1778852734987,34.36,79124.53,0.0,0.59664,0.00014,31.09249]
[1778852735047,34.36,79124.53,0.0,0.59664,0.00014,31.09249]
[1778852735121,34.36,79124.53,0.0,0.59664,0.00014,31.09249]
[1778852735202,34.36,79132.24,0.0,0.59772,0.00014,31.07417]
[1778852735767,34.36,79132.24,0.0,0.59772,0.00014,31.07417]
[1778852735975,34.37,79121.81,0.0,0.59625,0.00014,31.09901]
[1778852738438,34.37,79121.43,0.0,0.59619,0.00014,31.09998]
[1778852738977,34.37,79110.04,0.0,0.59459,0.00014,31.12654]
[1778852740483,34.37,79110.04,0.0,0.59459,0.00014,31.12654]
[1778852739984,34.37,79103.49,0.0,0.59367,0.00014,31.14163]
[1778852741201,34.37,79103.49,0.0,0.59367,0.00014,31.14163]
[1778852742439,34.37,79089.5,0.0,0.5917,0.00014,31.1732]
[1778852742779,34.37,79089.5,0.0,0.5917,0.00014,31.1732]
[1778852742916,34.37,79089.5,0.0,0.5917,0.00014,31.1732]
[1778852743329,34.37,79089.5,0.0,0.5917,0.00014,31.1732]
[1778852743423,34.37,79075.88,0.0,0.58978,0.00014,31.20316]
[1778852745019,34.37,79077.76,0.0,0.59005,0.00014,31.19904]
[1778852746480,34.37,79077.76,0.0,0.59005,0.00014,31.19904]
[1778852747666,34.37,79074.75,0.0,0.58962,0.00014,31.20556]
[1778852748196,34.37,79074.75,0.0,0.58962,0.00014,31.20556]
[1778852748297,34.37,79068.91,0.0,0.5888,0.00014,31.21815]
[1778852748770,34.37,79068.91,0.0,0.5888,0.00014,31.21815]
[1778852749516,34.37,79068.91,0.0,0.5888,0.00014,31.21815]
[1778852749254,34.37,79069.41,0.0,0.58887,0.00014,31.21706]
[1778852749968,34.37,79069.41,0.0,0.58887,0.00014,31.21706]
[1778852751964,34.37,79070.7,0.0,0.58905,0.00014,31.21425]
[1778852752070,34.37,79068.67,0.0,0.58877,0.00014,31.2186]
[1778852753421,34.37,79068.67,0.0,0.58877,0.00014,31.2186]
[1778852753458,34.37,79074.04,0.0,0.58953,0.00014,31.207]
[1778852754624,34.37,79070.24,0.0,0.58899,0.00014,31.21518]
[1778852755093,34.37,79063.54,0.0,0.58805,0.00014,31.22949]
[1778852756100,34.37,79058.03,0.0,0.58727,0.00014,31.24112]
[1778852761522,34.36,79061.2,0.0,0.58773,0.00014,31.23433]
[1778852761786,34.36,79061.2,0.0,0.58773,0.00014,31.23433]
[1778852761920,34.36,79058.7,0.0,0.58737,0.00014,31.23958]
[1778852762502,34.36,79058.7,0.0,0.58737,0.00014,31.23958]
[1778852762176,34.36,79040.75,0.0,0.58484,0.00014,31.27676]
[1778852762681,34.36,79040.75,0.0,0.58484,0.00014,31.27676]
[1778852763149,34.36,79027.31,0.0,0.58293,0.00014,31.30378]
[1778852764402,34.36,79027.31,0.0,0.58293,0.00014,31.30378]
[1778852764511,34.36,79022.71,0.0,0.58228,0.00014,31.31288]
[1778852764738,34.36,79022.71,0.0,0.58228,0.00014,31.31288]
[1778852764829,34.36,79022.71,0.0,0.58228,0.00014,31.31288]
[1778852764930,34.36,79022.71,0.0,0.58228,0.00014,31.31288]
[1778852765328,34.36,79022.71,0.0,0.58228,0.00014,31.31288]
[1778852765376,34.36,79011.95,0.0,0.58075,0.00014,31.3338]
[1778852765802,34.36,79011.95,0.0,0.58075,0.00014,31.3338]
[1778852766018,34.36,79011.95,0.0,0.58075,0.00014,31.3338]
[1778852766077,34.36,79011.95,0.0,0.58075,0.00014,31.3338]
[1778852766186,34.36,79004.95,0.0,0.57976,0.00014,31.34716]
[1778852771221,34.36,79000.23,0.0,0.57909,0.00014,31.35608]
[1778852772994,34.36,79004.55,0.0,0.5797,0.00014,31.34794]
[1778852773379,34.37,79009.12,0.0,0.58035,0.00014,31.33926]
[1778852775533,34.36,79006.95,0.0,0.58004,0.00014,31.34339]
[1778852776425,34.36,79007.97,0.0,0.58019,0.00014,31.34143]
[1778852776499,34.36,79007.97,0.0,0.58019,0.00014,31.34143]
[1778852776525,34.36,79007.97,0.0,0.58019,0.00014,31.34143]
[1778852776491,34.37,79011.56,0.0,0.5807,0.00014,31.33461]
[1778852777135,34.37,79011.56,0.0,0.5807,0.00014,31.33461]
[1778852777421,34.37,79011.56,0.0,0.5807,0.00014,31.33461]
[1778852777514,34.37,79025.33,0.0,0.58265,0.00014,31.3078]
[1778852778885,34.37,79028.4,0.0,0.58308,0.00014,31.30174]
[1778852779119,34.37,79028.4,0.0,0.58308,0.00014,31.30174]
[1778852780386,34.37,79029.38,0.0,0.58322,0.00014,31.2998]
[1778852781126,34.37,79029.99,0.0,0.5833,0.00014,31.2986]
[1778852781457,34.37,79029.99,0.0,0.5833,0.00014,31.2986]
[1778852781517,34.37,79020.1,0.0,0.5819,0.00014,31.31813]
[1778852782431,34.37,79020.1,0.0,0.5819,0.00014,31.31813]
[1778852782533,34.37,79012.58,0.0,0.58084,0.00014,31.33268]
[1778852782910,34.37,79012.58,0.0,0.58084,0.00014,31.33268]
[1778852783537,34.37,79012.58,0.0,0.58084,0.00014,31.33268]
[1778852783548,34.37,79012.58,0.0,0.58084,0.00014,31.33268]
[1778852783308,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852783867,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852783875,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852783978,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852784003,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852784153,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852784323,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852784402,34.37,79007.04,0.0,0.58005,0.00014,31.34329]
[1778852784451,34.37,79027.02,0.0,0.58288,0.00014,31.30451]
[1778852784891,34.37,79027.02,0.0,0.58288,0.00014,31.30451]
[1778852785400,34.37,79039.73,0.0,0.58468,0.00014,31.27901]
[1778852786638,34.37,79039.14,0.0,0.5846,0.00014,31.28021]
[1778852787162,34.37,79039.14,0.0,0.5846,0.00014,31.28021]
[1778852787342,34.37,79044.99,0.0,0.58542,0.00014,31.26831]
[1778852788018,34.37,79044.99,0.0,0.58542,0.00014,31.26831]
[1778852788832,34.37,79046.03,0.0,0.58557,0.00014,31.26625]
[1778852788855,34.37,79046.03,0.0,0.58557,0.00014,31.26625]
[1778852789608,34.37,79056.25,0.0,0.58701,0.00014,31.24503]
[1778852790363,34.37,79062.13,0.0,0.58784,0.00014,31.23262]
[1778852791817,34.37,79060.37,0.0,0.5876,0.00014,31.23332]
[1778852792377,34.37,79061.58,0.0,0.58777,0.00014,31.23075]
[1778852793956,34.37,79065.3,0.0,0.5883,0.00014,31.22284]
[1778852794208,34.37,79065.3,0.0,0.5883,0.00014,31.22284]
[1778852799254,34.37,79071.65,0.0,0.5892,0.00014,31.20914]
[1778852799426,34.37,79073.28,0.0,0.58943,0.00014,31.20559]
[1778852799988,34.37,79073.28,0.0,0.58943,0.00014,31.20559]
[1778852800007,34.37,79073.28,0.0,0.58943,0.00014,31.20559]
[1778852800433,34.37,79088.06,0.0,0.59151,0.00014,31.17317]
[1778852801363,34.37,79088.06,0.0,0.59151,0.00014,31.17317]
[1778852801440,34.37,79094.95,0.0,0.59248,0.00014,31.15777]
[1778852801868,34.37,79094.95,0.0,0.59248,0.00014,31.15777]
[1778852802006,34.37,79094.95,0.0,0.59248,0.00014,31.15777]
[1778852802029,34.37,79094.95,0.0,0.59248,0.00014,31.15777]
[1778852802093,34.37,79094.95,0.0,0.59248,0.00014,31.15777]
[1778852802453,34.37,79107.76,0.0,0.59428,0.00014,31.12867]
[1778852803163,34.37,79107.76,0.0,0.59428,0.00014,31.12867]
[1778852803326,34.37,79107.76,0.0,0.59428,0.00014,31.12867]
[1778852803460,34.37,79125.18,0.0,0.59673,0.00014,31.08807]
[1778852803981,34.37,79125.18,0.0,0.59673,0.00014,31.08807]
[1778852804467,34.37,79125.43,0.0,0.59676,0.00014,31.08753]
[1778852804793,34.37,79125.43,0.0,0.59676,0.00014,31.08753]
[1778852805004,34.37,79125.43,0.0,0.59676,0.00014,31.08753]
[1778852806975,34.37,79122.52,0.0,0.59635,0.00014,31.09449]
[1778852807149,34.37,79122.52,0.0,0.59635,0.00014,31.09449]
[1778852808935,34.37,79125.12,0.0,0.59671,0.00014,31.08843]
[1778852809416,34.37,79125.12,0.0,0.59671,0.00014,31.08843]
[1778852811031,34.37,79120.9,0.0,0.59611,0.00014,31.09847]
[1778852811517,34.37,79122.13,0.0,0.59628,0.00014,31.09561]
[1778852812637,34.37,79127.64,0.0,0.59705,0.00014,31.08263]
[1778852814478,34.38,79127.98,0.0,0.5971,0.00014,31.08184]
[1778852814537,34.38,79128.09,0.0,0.59711,0.00014,31.08161]
[1778852815876,34.38,79124.54,0.0,0.59662,0.00014,31.09004]
[1778852816464,34.38,79124.54,0.0,0.59662,0.00014,31.09004]
[1778852816554,34.38,79129.17,0.0,0.59727,0.00014,31.07904]
[1778852816769,34.38,79129.17,0.0,0.59727,0.00014,31.07904]
[1778852817501,34.38,79129.17,0.0,0.59727,0.00014,31.07904]
[1778852817599,34.38,79129.17,0.0,0.59727,0.00014,31.07904]
[1778852817600,34.37,79144.69,0.0,0.59944,0.00014,31.04158]
[1778852817949,34.37,79144.69,0.0,0.59944,0.00014,31.04158]
[1778852818261,34.37,79144.69,0.0,0.59944,0.00014,31.04158]
[1778852818354,34.37,79144.69,0.0,0.59944,0.00014,31.04158]
[1778852818568,34.37,79155.14,0.0,0.60091,0.00014,31.01583]
[1778852818841,34.37,79155.14,0.0,0.60091,0.00014,31.01583]
[1778852819008,34.37,79155.14,0.0,0.60091,0.00014,31.01583]
[1778852819334,34.37,79155.14,0.0,0.60091,0.00014,31.01583]
[1778852819485,34.37,79155.14,0.0,0.60091,0.00014,31.01583]
[1778852819575,34.37,79172.0,0.0,0.60326,0.00014,30.97342]
[1778852820341,34.37,79172.0,0.0,0.60326,0.00014,30.97342]
[1778852820418,34.37,79172.0,0.0,0.60326,0.00014,30.97342]
[1778852820582,34.37,79182.64,0.0,0.60475,0.00014,30.94611]
[1778852820741,34.37,79182.64,0.0,0.60475,0.00014,30.94611]
[1778852820996,34.37,79182.64,0.0,0.60475,0.00014,30.94611]
[1778852821589,34.37,79189.73,0.0,0.60574,0.00014,30.92767]
[1778852821815,34.37,79189.73,0.0,0.60574,0.00014,30.92767]
[1778852822194,34.37,79189.73,0.0,0.60574,0.00014,30.92767]
[1778852822301,34.37,79189.73,0.0,0.60574,0.00014,30.92767]
[1778852823112,34.37,79192.93,0.0,0.60618,0.00014,30.9193]
[1778852823603,34.37,79199.32,0.0,0.60707,0.00014,30.90246]
[1778852824611,34.37,79207.2,0.0,0.60817,0.00014,30.88149]
[1778852825000,34.37,79207.2,0.0,0.60817,0.00014,30.88149]
[1778852825278,34.37,79207.2,0.0,0.60817,0.00014,30.88149]
[1778852825341,34.37,79207.2,0.0,0.60817,0.00014,30.88149]
[1778852825408,34.37,79207.2,0.0,0.60817,0.00014,30.88149]
[1778852825618,34.37,79224.18,0.0,0.61053,0.00014,30.83547]
[1778852825887,34.37,79224.18,0.0,0.61053,0.00014,30.83547]
[1778852826443,34.37,79224.18,0.0,0.61053,0.00014,30.83547]
[1778852826509,34.37,79224.18,0.0,0.61053,0.00014,30.83547]
[1778852826627,34.37,79232.03,0.0,0.61161,0.00014,30.81384]
[1778852826938,34.37,79232.03,0.0,0.61161,0.00014,30.81384]
[1778852827104,34.37,79232.03,0.0,0.61161,0.00014,30.81384]
[1778852827217,34.37,79232.03,0.0,0.61161,0.00014,30.81384]
[1778852828021,34.37,79236.41,0.0,0.61223,0.00014,30.80158]
[1778852828522,34.37,79236.41,0.0,0.61223,0.00014,30.80158]
[1778852828641,34.37,79229.72,0.0,0.6113,0.00014,30.82014]
[1778852829686,34.37,79231.74,0.0,0.61159,0.00014,30.8144]
[1778852829819,34.37,79231.74,0.0,0.61159,0.00014,30.8144]
[1778852829880,34.37,79231.74,0.0,0.61159,0.00014,30.8144]
[1778852830656,34.37,79237.35,0.0,0.61236,0.00014,30.79876]
[1778852830982,34.37,79237.35,0.0,0.61236,0.00014,30.79876]
[1778852832811,34.37,79237.73,0.0,0.61242,0.00014,30.7977]
[1778852832881,34.37,79226.54,0.0,0.61087,0.00014,30.82873]
[1778852834019,34.37,79226.54,0.0,0.61087,0.00014,30.82873]
[1778852834373,34.37,79226.54,0.0,0.61087,0.00014,30.82873]
[1778852834435,34.37,79226.54,0.0,0.61087,0.00014,30.82873]
[1778852834598,34.37,79226.54,0.0,0.61087,0.00014,30.82873]
[1778852834463,34.37,79221.77,0.0,0.6102,0.00014,30.84184]
[1778852834896,34.37,79211.67,0.0,0.6088,0.00014,30.86927]
[1778852836062,34.37,79211.67,0.0,0.6088,0.00014,30.86927]
[1778852836203,34.37,79211.67,0.0,0.6088,0.00014,30.86927]
[1778852837022,34.37,79209.46,0.0,0.60849,0.00014,30.8753]
[1778852837215,34.37,79209.46,0.0,0.60849,0.00014,30.8753]
[1778852838166,34.37,79208.11,0.0,0.6083,0.00014,30.87896]
[1778852839178,34.37,79207.94,0.0,0.60827,0.00014,30.87945]
[1778852839265,34.37,79207.94,0.0,0.60827,0.00014,30.87945]
[1778852839502,34.37,79207.94,0.0,0.60827,0.00014,30.87945]
[1778852842557,34.37,79204.64,0.0,0.60781,0.00014,30.88836]
[1778852842772,34.37,79201.11,0.0,0.60732,0.00014,30.89782]
[1778852843187,34.37,79201.11,0.0,0.60732,0.00014,30.89782]
[1778852845516,34.38,79204.93,0.0,0.60785,0.00014,30.88768]
[1778852845841,34.38,79206.09,0.0,0.608,0.00014,30.88466]
[1778852845902,34.38,79206.09,0.0,0.608,0.00014,30.88466]
[1778852846416,34.38,79206.09,0.0,0.608,0.00014,30.88466]
[1778852846463,34.38,79211.05,0.0,0.6087,0.00014,30.87132]
[1778852847095,34.38,79211.05,0.0,0.6087,0.00014,30.87132]
[1778852847370,34.38,79211.05,0.0,0.6087,0.00014,30.87132]
[1778852847705,34.37,79235.88,0.0,0.61214,0.00014,30.80323]
[1778852848089,34.37,79245.48,0.0,0.61347,0.00014,30.77631]
[1778852849788,34.37,79235.56,0.0,0.6121,0.00014,30.80404]
[1778852851045,34.37,79235.56,0.0,0.6121,0.00014,30.80404]
[1778852851093,34.37,79227.15,0.0,0.61095,0.00014,30.8243]
[1778852852013,34.37,79227.15,0.0,0.61095,0.00014,30.8243]
[1778852852500,34.37,79227.15,0.0,0.61095,0.00014,30.8243]
[1778852852601,34.37,79220.44,0.0,0.61001,0.00014,30.8427]
[1778852852809,34.37,79209.39,0.0,0.60848,0.00014,30.87263]
[1778852853938,34.37,79209.39,0.0,0.60848,0.00014,30.87263]
[1778852854261,34.37,79209.39,0.0,0.60848,0.00014,30.87263]
[1778852856628,34.37,79202.69,0.0,0.60755,0.00014,30.89057]
[1778852858873,34.38,79198.86,0.0,0.60701,0.00014,30.9008]
[1778852858940,34.38,79198.86,0.0,0.60701,0.00014,30.9008]
[1778852859610,34.38,79198.86,0.0,0.60701,0.00014,30.9008]
[1778852859624,34.38,79193.34,0.0,0.60624,0.00014,30.91537]
[1778852860472,34.38,79177.42,0.0,0.60402,0.00014,30.95669]
[1778852861548,34.38,79177.42,0.0,0.60402,0.00014,30.95669]
[1778852861806,34.38,79173.38,0.0,0.60346,0.00014,30.96701]
[1778852864743,34.37,79170.11,0.0,0.603,0.00014,30.97529]
[1778852865504,34.37,79168.88,0.0,0.60283,0.00014,30.97838]
[1778852865813,34.37,79168.88,0.0,0.60283,0.00014,30.97838]
[1778852866086,34.37,79168.88,0.0,0.60283,0.00014,30.97838]
[1778852866581,34.37,79168.88,0.0,0.60283,0.00014,30.97838]
[1778852866650,34.37,79169.85,0.0,0.60297,0.00014,30.9759]
[1778852866849,34.37,79169.85,0.0,0.60297,0.00014,30.9759]
[1778852867072,34.37,79169.85,0.0,0.60297,0.00014,30.9759]
[1778852867329,34.37,79169.85,0.0,0.60297,0.00014,30.9759]
[1778852867344,34.37,79147.64,0.0,0.59986,0.00014,31.03132]
[1778852868698,34.38,79130.48,0.0,0.59746,0.00014,31.07288]
[1778852871277,34.38,79127.88,0.0,0.59709,0.00014,31.07906]
[1778852871693,34.38,79127.88,0.0,0.59709,0.00014,31.07906]
[1778852871906,34.37,79125.84,0.0,0.59681,0.00014,31.08388]
[1778852872031,34.37,79125.84,0.0,0.59681,0.00014,31.08388]
[1778852872132,34.37,79132.77,0.0,0.59778,0.00014,31.06738]
[1778852873334,34.37,79132.77,0.0,0.59778,0.00014,31.06738]
[1778852873790,34.37,79133.02,0.0,0.59782,0.00014,31.06678]
[1778852873881,34.37,79133.02,0.0,0.59782,0.00014,31.06678]
[1778852874258,34.37,79133.02,0.0,0.59782,0.00014,31.06678]
[1778852874704,34.37,79133.02,0.0,0.59782,0.00014,31.06678]
[1778852874654,34.37,79137.55,0.0,0.59845,0.00014,31.05589]
[1778852876994,34.38,79158.75,0.0,0.60141,0.00014,31.00396]
[1778852880560,34.38,79160.37,0.0,0.60164,0.00014,30.99998]
[1778852880610,34.38,79159.68,0.0,0.60154,0.00014,31.00178]
[1778852880726,34.38,79159.68,0.0,0.60154,0.00014,31.00178]
[1778852881012,34.38,79159.68,0.0,0.60154,0.00014,31.00178]
[1778852881504,34.38,79159.68,0.0,0.60154,0.00014,31.00178]
[1778852881543,34.38,79152.04,0.0,0.60047,0.00014,31.02071]
[1778852881728,34.38,79152.04,0.0,0.60047,0.00014,31.02071]
[1778852882682,34.38,79160.35,0.0,0.60163,0.00014,31.00012]
[1778852883231,34.38,79160.35,0.0,0.60163,0.00014,31.00012]
[1778852884602,34.38,79183.5,0.0,0.60486,0.00014,30.94126]
[1778852884812,34.38,79183.5,0.0,0.60486,0.00014,30.94126]
[1778852885178,34.38,79183.5,0.0,0.60486,0.00014,30.94126]
[1778852885279,34.38,79199.38,0.0,0.60707,0.00014,30.89971]
[1778852885837,34.38,79199.38,0.0,0.60707,0.00014,30.89971]
[1778852886283,34.38,79199.23,0.0,0.60705,0.00014,30.90013]
[1778852889428,34.38,79198.93,0.0,0.607,0.00014,30.90095]
[1778852889442,34.38,79198.93,0.0,0.607,0.00014,30.90095]
[1778852889509,34.38,79198.93,0.0,0.607,0.00014,30.90095]
[1778852889632,34.38,79198.93,0.0,0.607,0.00014,30.90095]
[1778852889689,34.38,79198.45,0.0,0.60694,0.00014,30.90227]
[1778852890726,34.38,79198.45,0.0,0.60694,0.00014,30.90227]
[1778852890101,34.38,79218.52,0.0,0.60973,0.00014,30.84844]
[1778852891539,34.38,79223.27,0.0,0.61039,0.00014,30.8354]
[1778852893125,34.38,79229.97,0.0,0.61132,0.00014,30.81696]
[1778852894010,34.38,79229.97,0.0,0.61132,0.00014,30.81696]
[1778852894132,34.38,79221.47,0.0,0.61014,0.00014,30.8403]
[1778852895140,34.38,79215.71,0.0,0.60934,0.00014,30.85598]
[1778852897304,34.38,79216.32,0.0,0.60942,0.00014,30.85431]
[1778852897316,34.38,79216.32,0.0,0.60942,0.00014,30.85431]
[1778852897402,34.38,79216.32,0.0,0.60942,0.00014,30.85431]
[1778852897691,34.38,79216.32,0.0,0.60942,0.00014,30.85431]
[1778852897786,34.38,79218.65,0.0,0.60975,0.00014,30.84793]
[1778852898349,34.38,79191.63,0.0,0.60599,0.00014,30.92008]
[1778852899278,34.38,79191.63,0.0,0.60599,0.00014,30.92008]
[1778852899382,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852899767,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852899967,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852900056,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852900074,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852900109,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852900139,34.39,79164.9,0.0,0.60224,0.00014,30.98921]
[1778852900174,34.39,79146.74,0.0,0.5997,0.00014,31.03427]
[1778852900908,34.39,79146.74,0.0,0.5997,0.00014,31.03427]
[1778852900967,34.39,79146.74,0.0,0.5997,0.00014,31.03427]
[1778852901694,34.39,79144.9,0.0,0.59945,0.00014,31.03869]
[1778852901829,34.39,79144.9,0.0,0.59945,0.00014,31.03869]
[1778852902188,34.39,79152.25,0.0,0.60048,0.00014,31.02066]
[1778852905698,34.39,79154.44,0.0,0.60078,0.00014,31.01539]
[1778852905726,34.39,79149.84,0.0,0.60013,0.00014,31.02677]
[1778852905768,34.39,79149.84,0.0,0.60013,0.00014,31.02677]
[1778852905797,34.39,79149.84,0.0,0.60013,0.00014,31.02677]
[1778852905822,34.39,79149.84,0.0,0.60013,0.00014,31.02677]
[1778852906216,34.39,79143.64,0.0,0.59926,0.00014,31.04194]
[1778852906994,34.39,79143.64,0.0,0.59926,0.00014,31.04194]
[1778852907083,34.39,79143.64,0.0,0.59926,0.00014,31.04194]
[1778852907177,34.39,79143.64,0.0,0.59926,0.00014,31.04194]
[1778852907223,34.39,79149.04,0.0,0.60002,0.00014,31.02871]
[1778852907778,34.39,79149.04,0.0,0.60002,0.00014,31.02871]
[1778852908362,34.39,79149.04,0.0,0.60002,0.00014,31.02871]
[1778852908548,34.39,79149.04,0.0,0.60002,0.00014,31.02871]
[1778852908585,34.39,79149.04,0.0,0.60002,0.00014,31.02871]
[1778852908624,34.39,79150.55,0.0,0.60023,0.00014,31.0251]
[1778852908817,34.39,79150.55,0.0,0.60023,0.00014,31.0251]
[1778852909198,34.39,79150.55,0.0,0.60023,0.00014,31.0251]
[1778852909384,34.39,79150.55,0.0,0.60023,0.00014,31.0251]
[1778852909441,34.39,79134.73,0.0,0.59801,0.00014,31.06352]
[1778852910247,34.39,79121.86,0.0,0.59621,0.00014,31.09407]
[1778852911255,34.39,79120.28,0.0,0.59599,0.00014,31.09481]
[1778852912925,34.39,79120.85,0.0,0.59607,0.00014,31.09347]
[1778852913281,34.39,79120.85,0.0,0.59607,0.00014,31.09347]
[1778852913579,34.39,79120.85,0.0,0.59607,0.00014,31.09347]
[1778852915282,34.39,79111.12,0.0,0.5947,0.00014,31.11619]
[1778852916289,34.4,79105.29,0.0,0.59388,0.00014,31.12964]
[1778852917963,34.4,79102.31,0.0,0.59346,0.00014,31.13645]
[1778852918140,34.4,79102.31,0.0,0.59346,0.00014,31.13645]
[1778852918187,34.4,79102.31,0.0,0.59346,0.00014,31.13645]
[1778852918279,34.4,79102.31,0.0,0.59346,0.00014,31.13645]
[1778852918622,34.4,79102.31,0.0,0.59346,0.00014,31.13645]
[1778852918638,34.4,79085.87,0.0,0.59115,0.00014,31.17331]
[1778852919148,34.4,79085.87,0.0,0.59115,0.00014,31.17331]
[1778852919491,34.4,79085.87,0.0,0.59115,0.00014,31.17331]
[1778852919693,34.4,79085.87,0.0,0.59115,0.00014,31.17331]
[1778852919700,34.4,79076.67,0.0,0.58985,0.00014,31.19346]
[1778852920490,34.4,79076.67,0.0,0.58985,0.00014,31.19346]
[1778852920622,34.4,79076.67,0.0,0.58985,0.00014,31.19346]
[1778852920656,34.4,79067.5,0.0,0.58856,0.00014,31.21321]
[1778852921328,34.4,79067.5,0.0,0.58856,0.00014,31.21321]
[1778852921331,34.4,79067.5,0.0,0.58856,0.00014,31.21321]
[1778852921342,34.4,79067.5,0.0,0.58856,0.00014,31.21321]
[1778852921346,34.4,79066.28,0.0,0.58839,0.00014,31.21579]
[1778852922186,34.4,79066.28,0.0,0.58839,0.00014,31.21579]
[1778852922491,34.4,79066.28,0.0,0.58839,0.00014,31.21579]
[1778852923177,34.4,79068.19,0.0,0.58866,0.00014,31.2117]
[1778852923971,34.4,79069.13,0.0,0.58879,0.00014,31.20967]
[1778852925311,34.39,79073.17,0.0,0.58937,0.00014,31.20096]
[1778852925631,34.39,79073.17,0.0,0.58937,0.00014,31.20096]
[1778852925733,34.39,79073.4,0.0,0.5894,0.00014,31.20043]
[1778852926212,34.39,79073.4,0.0,0.5894,0.00014,31.20043]
[1778852927366,34.4,79078.55,0.0,0.59012,0.00014,31.18931]
[1778852927381,34.4,79093.59,0.0,0.59224,0.00014,31.15607]
[1778852928388,34.4,79100.98,0.0,0.59327,0.00014,31.13949]
[1778852929952,34.4,79098.84,0.0,0.59297,0.00014,31.14434]
[1778852930402,34.4,79090.97,0.0,0.59186,0.00014,31.16202]
[1778852931609,34.4,79090.97,0.0,0.59186,0.00014,31.16202]
[1778852931705,34.4,79083.59,0.0,0.59083,0.00014,31.17836]
[1778852932742,34.4,79083.59,0.0,0.59083,0.00014,31.17836]
[1778852932783,34.4,79084.54,0.0,0.59096,0.00014,31.17631]
[1778852933423,34.4,79079.45,0.0,0.59024,0.00014,31.18743]
[1778852933983,34.4,79079.45,0.0,0.59024,0.00014,31.18743]
[1778852935862,34.4,79074.41,0.0,0.58954,0.00014,31.19833]
[1778852935926,34.4,79074.41,0.0,0.58954,0.00014,31.19833]
[1778852937302,34.4,79073.21,0.0,0.58937,0.00014,31.20088]
[1778852937369,34.4,79073.21,0.0,0.58937,0.00014,31.20088]
[1778852938167,34.39,79071.77,0.0,0.58917,0.00014,31.20396]
[1778852938459,34.39,79081.11,0.0,0.59049,0.00014,31.18363]
[1778852939102,34.39,79081.11,0.0,0.59049,0.00014,31.18363]
[1778852939624,34.39,79081.11,0.0,0.59049,0.00014,31.18363]
[1778852940160,34.39,79084.97,0.0,0.59103,0.00014,31.17514]
[1778852940305,34.39,79084.97,0.0,0.59103,0.00014,31.17514]
[1778852940344,34.39,79084.97,0.0,0.59103,0.00014,31.17514]
[1778852942014,34.4,79082.45,0.0,0.59067,0.00014,31.18076]
[1778852942063,34.4,79082.45,0.0,0.59067,0.00014,31.18076]
[1778852942065,34.4,79082.45,0.0,0.59067,0.00014,31.18076]
[1778852942069,34.4,79082.45,0.0,0.59067,0.00014,31.18076]
[1778852942488,34.39,79074.63,0.0,0.58957,0.00014,31.1978]
[1778852943018,34.39,79074.63,0.0,0.58957,0.00014,31.1978]
[1778852943495,34.39,79073.02,0.0,0.58935,0.00014,31.20125]
[1778852944003,34.39,79073.02,0.0,0.58935,0.00014,31.20125]
[1778852944468,34.39,79073.02,0.0,0.58935,0.00014,31.20125]
[1778852944671,34.39,79073.02,0.0,0.58935,0.00014,31.20125]
[1778852944720,34.39,79080.4,0.0,0.59039,0.00014,31.1852]
[1778852945288,34.39,79080.4,0.0,0.59039,0.00014,31.1852]
[1778852945339,34.39,79080.4,0.0,0.59039,0.00014,31.1852]
[1778852945570,34.39,79080.4,0.0,0.59039,0.00014,31.1852]
[1778852945655,34.39,79080.4,0.0,0.59039,0.00014,31.1852]
[1778852945756,34.39,79076.61,0.0,0.58985,0.00014,31.1935]
[1778852946311,34.39,79076.61,0.0,0.58985,0.00014,31.1935]
[1778852946518,34.39,79076.61,0.0,0.58985,0.00014,31.1935]
[1778852947748,34.39,79072.75,0.0,0.58931,0.00014,31.20185]
[1778852947523,34.39,79067.02,0.0,0.5885,0.00014,31.21413]
[1778852947832,34.39,79067.02,0.0,0.5885,0.00014,31.21413]
[1778852947933,34.39,79067.02,0.0,0.5885,0.00014,31.21413]
[1778852947938,34.39,79067.02,0.0,0.5885,0.00014,31.21413]
[1778852948149,34.39,79067.02,0.0,0.5885,0.00014,31.21413]
[1778852948530,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949204,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949394,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949448,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949475,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949602,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949648,34.39,79053.32,0.0,0.58657,0.00014,31.243]
[1778852949664,34.39,79056.32,0.0,0.58699,0.00014,31.23672]
[1778852949848,34.39,79056.32,0.0,0.58699,0.00014,31.23672]
[1778852949886,34.39,79056.32,0.0,0.58699,0.00014,31.23672]
[1778852949928,34.39,79056.32,0.0,0.58699,0.00014,31.23672]
[1778852950241,34.39,79056.32,0.0,0.58699,0.00014,31.23672]
[1778852950716,34.39,79072.32,0.0,0.58925,0.00014,31.20278]
[1778852950859,34.39,79072.32,0.0,0.58925,0.00014,31.20278]
[1778852950939,34.39,79072.32,0.0,0.58925,0.00014,31.20278]
[1778852951087,34.39,79072.32,0.0,0.58925,0.00014,31.20278]
[1778852951204,34.39,79072.32,0.0,0.58925,0.00014,31.20278]
[1778852951551,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852951854,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952090,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952129,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952538,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952569,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952608,34.4,79076.56,0.0,0.58984,0.00014,31.19365]
[1778852952652,34.4,79065.82,0.0,0.58833,0.00014,31.21676]
[1778852953040,34.4,79065.82,0.0,0.58833,0.00014,31.21676]
[1778852953574,34.4,79056.87,0.0,0.58707,0.00014,31.23565]
[1778852956174,34.39,79058.32,0.0,0.58727,0.00014,31.23256]
[1778852956595,34.39,79050.39,0.0,0.58615,0.00014,31.24907]
[1778852957472,34.39,79050.39,0.0,0.58615,0.00014,31.24907]
[1778852958649,34.39,79050.77,0.0,0.58621,0.00014,31.24827]
[1778852959426,34.39,79047.23,0.0,0.58571,0.00014,31.25556]
[1778852959587,34.39,79047.23,0.0,0.58571,0.00014,31.25556]
[1778852959936,34.39,79052.54,0.0,0.58646,0.00014,31.24457]
[1778852960498,34.39,79052.54,0.0,0.58646,0.00014,31.24457]
[1778852960623,34.39,79044.88,0.0,0.58538,0.00014,31.26036]
[1778852961130,34.39,79044.88,0.0,0.58538,0.00014,31.26036]
[1778852961234,34.39,79044.88,0.0,0.58538,0.00014,31.26036]
[1778852963644,34.39,79038.48,0.0,0.58448,0.00014,31.27336]
[1778852964752,34.39,79038.48,0.0,0.58448,0.00014,31.27336]
[1778852964778,34.39,79032.96,0.0,0.5837,0.00014,31.28447]
[1778852964901,34.39,79032.96,0.0,0.5837,0.00014,31.28447]
[1778852964929,34.39,79032.96,0.0,0.5837,0.00014,31.28447]
[1778852965401,34.39,79032.96,0.0,0.5837,0.00014,31.28447]
[1778852965658,34.39,79018.94,0.0,0.58171,0.00014,31.31215]
[1778852966028,34.39,79018.94,0.0,0.58171,0.00014,31.31215]
[1778852966665,34.39,79014.97,0.0,0.58115,0.00014,31.31983]
[1778852967564,34.39,79014.97,0.0,0.58115,0.00014,31.31983]
[1778852967602,34.39,79014.97,0.0,0.58115,0.00014,31.31983]
[1778852967672,34.39,79013.33,0.0,0.58092,0.00014,31.32301]
[1778852968227,34.39,79013.33,0.0,0.58092,0.00014,31.32301]
[1778852968514,34.39,79013.33,0.0,0.58092,0.00014,31.32301]
[1778852968679,34.39,79012.12,0.0,0.58074,0.00014,31.32534]
[1778852969305,34.39,79012.12,0.0,0.58074,0.00014,31.32534]
[1778852969677,34.39,79012.12,0.0,0.58074,0.00014,31.32534]
[1778852969689,34.39,79012.72,0.0,0.58083,0.00014,31.32417]
[1778852971032,34.39,79014.04,0.0,0.58102,0.00014,31.32164]
[1778852971228,34.39,79014.04,0.0,0.58102,0.00014,31.32164]
[1778852972208,34.39,79012.13,0.0,0.58075,0.00014,31.32233]
[1778852973819,34.39,79012.91,0.0,0.58086,0.00014,31.32084]
[1778852975559,34.39,79014.4,0.0,0.58107,0.00014,31.318]
[1778852976930,34.39,79017.43,0.0,0.5815,0.00014,31.31213]
[1778852977527,34.39,79017.43,0.0,0.5815,0.00014,31.31213]
[1778852977743,34.39,79011.47,0.0,0.58066,0.00014,31.32365]
[1778852979541,34.39,79007.85,0.0,0.58014,0.00014,31.33054]
[1778852980620,34.39,79003.42,0.0,0.57952,0.00014,31.33891]
[1778852981530,34.39,79002.41,0.0,0.57937,0.00014,31.3408]
[1778852982264,34.39,79000.3,0.0,0.57908,0.00014,31.34475]
[1778852982278,34.39,79000.3,0.0,0.57908,0.00014,31.34475]
[1778852982627,34.39,79000.3,0.0,0.57908,0.00014,31.34475]
[1778852982779,34.39,79007.98,0.0,0.58016,0.00014,31.33025]
[1778852983781,34.39,79007.98,0.0,0.58016,0.00014,31.33025]
[1778852983786,34.39,79013.93,0.0,0.58101,0.00014,31.31884]
[1778852988822,34.39,79014.69,0.0,0.58112,0.00014,31.31735]
[1778852990160,34.39,79013.39,0.0,0.58093,0.00014,31.31984]
[1778852991764,34.39,79016.56,0.0,0.58138,0.00014,31.31372]
[1778852991780,34.39,79016.56,0.0,0.58138,0.00014,31.31372]
[1778852991822,34.39,79016.56,0.0,0.58138,0.00014,31.31372]
[1778852991850,34.39,79025.21,0.0,0.58261,0.00014,31.29681]
[1778852992374,34.39,79025.21,0.0,0.58261,0.00014,31.29681]
[1778852992837,34.39,79025.21,0.0,0.58261,0.00014,31.29681]
[1778852992854,34.39,79043.14,0.0,0.58515,0.00014,31.26081]
[1778852993304,34.39,79043.14,0.0,0.58515,0.00014,31.26081]
[1778852993763,34.39,79043.14,0.0,0.58515,0.00014,31.26081]
[1778852993819,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852993947,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852993961,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994190,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994239,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994515,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994557,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994678,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994749,34.39,79043.14,0.0,0.58515,0.00014,31.26083]
[1778852994805,34.39,79046.02,0.0,0.58555,0.00014,31.25494]
[1778852995233,34.39,79046.02,0.0,0.58555,0.00014,31.25494]
[1778852995436,34.39,79046.02,0.0,0.58555,0.00014,31.25494]
[1778852995761,34.39,79072.37,0.0,0.58927,0.00014,31.19944]
[1778852996142,34.39,79072.37,0.0,0.58927,0.00014,31.19944]
[1778852996405,34.39,79072.37,0.0,0.58927,0.00014,31.19944]
[1778852996466,34.39,79072.37,0.0,0.58927,0.00014,31.19944]
[1778852996582,34.39,79072.37,0.0,0.58927,0.00014,31.19944]
[1778852996608,34.39,79072.6,0.0,0.58931,0.00014,31.19894]
[1778852997649,34.39,79072.6,0.0,0.58931,0.00014,31.19894]
[1778852997890,34.39,79081.76,0.0,0.5906,0.00014,31.17899]
[1778853000773,34.39,79085.41,0.0,0.59111,0.00014,31.17099]
[1778853000847,34.39,79085.41,0.0,0.59111,0.00014,31.17099]
[1778853000955,34.39,79085.41,0.0,0.59111,0.00014,31.17099]
[1778853001334,34.39,79104.94,0.0,0.59385,0.00014,31.12716]
[1778853002169,34.39,79116.83,0.0,0.59552,0.00014,31.09974]
[1778853002925,34.39,79102.23,0.0,0.59347,0.00014,31.1334]
[1778853003932,34.39,79096.62,0.0,0.59268,0.00014,31.14611]
[1778853005946,34.39,79107.23,0.0,0.59417,0.00014,31.12203]
[1778853007689,34.39,79107.23,0.0,0.59417,0.00014,31.12203]
[1778853007825,34.39,79099.34,0.0,0.59306,0.00014,31.14004]
[1778853007935,34.39,79099.34,0.0,0.59306,0.00014,31.14004]
[1778853008333,34.39,79099.34,0.0,0.59306,0.00014,31.14004]
[1778853008472,34.39,79099.34,0.0,0.59306,0.00014,31.14004]
[1778853008547,34.39,79090.4,0.0,0.5918,0.00014,31.16012]
[1778853009512,34.39,79090.4,0.0,0.5918,0.00014,31.16012]
[1778853009543,34.39,79083.33,0.0,0.59081,0.00014,31.17576]
[1778853010524,34.39,79083.33,0.0,0.59081,0.00014,31.17576]
[1778853011681,34.39,79090.52,0.0,0.59182,0.00014,31.15987]
[1778853012557,34.39,79090.52,0.0,0.59182,0.00014,31.15987]
[1778853013395,34.39,79091.84,0.0,0.592,0.00014,31.15695]
[1778853013549,34.39,79091.84,0.0,0.592,0.00014,31.15695]
[1778853013575,34.39,79091.84,0.0,0.592,0.00014,31.15695]
[1778853013842,34.39,79091.84,0.0,0.592,0.00014,31.15695]
[1778853013581,34.39,79087.19,0.0,0.59135,0.00014,31.16729]
[1778853014200,34.39,79087.19,0.0,0.59135,0.00014,31.16729]
[1778853014249,34.39,79069.22,0.0,0.58881,0.00014,31.20646]
[1778853015010,34.39,79063.36,0.0,0.58799,0.00014,31.21894]
[1778853017749,34.39,79060.28,0.0,0.58756,0.00014,31.22543]
[1778853020049,34.39,79048.22,0.0,0.58586,0.00014,31.25048]
[1778853021444,34.39,79048.22,0.0,0.58586,0.00014,31.25048]
[1778853022896,34.39,79046.68,0.0,0.58564,0.00014,31.25364]
[1778853022063,34.39,79034.08,0.0,0.58386,0.00014,31.27923]
[1778853022928,34.39,79034.08,0.0,0.58386,0.00014,31.27923]
[1778853022930,34.39,79034.08,0.0,0.58386,0.00014,31.27923]
[1778853023184,34.39,79034.08,0.0,0.58386,0.00014,31.27923]
[1778853023341,34.39,79021.61,0.0,0.5821,0.00014,31.30395]
[1778853024279,34.39,79013.58,0.0,0.58096,0.00014,31.31956]
[1778853025333,34.39,79013.58,0.0,0.58096,0.00014,31.31956]
[1778853026350,34.39,79012.72,0.0,0.58083,0.00014,31.32124]
[1778853026663,34.39,79012.72,0.0,0.58083,0.00014,31.32124]
[1778853028384,34.39,79012.47,0.0,0.5808,0.00014,31.32173]
[1778853032608,34.4,79012.39,0.0,0.58079,0.00014,31.31898]
[1778853032709,34.4,79009.67,0.0,0.5804,0.00014,31.32422]
[1778853033468,34.4,79009.67,0.0,0.5804,0.00014,31.32422]
[1778853033620,34.4,79008.09,0.0,0.58018,0.00014,31.3272]
[1778853035589,34.4,79006.41,0.0,0.57994,0.00014,31.33039]
[1778853035591,34.4,79006.41,0.0,0.57994,0.00014,31.33039]
[1778853035642,34.4,79006.41,0.0,0.57994,0.00014,31.33039]
[1778853035671,34.4,79006.41,0.0,0.57994,0.00014,31.33039]
[1778853035722,34.4,79006.59,0.0,0.57996,0.00014,31.33007]
[1778853036164,34.4,79006.59,0.0,0.57996,0.00014,31.33007]
[1778853036842,34.4,79006.59,0.0,0.57996,0.00014,31.33007]
[1778853036893,34.4,79006.59,0.0,0.57996,0.00014,31.33007]
[1778853036913,34.4,78999.81,0.0,0.579,0.00014,31.34285]
[1778853037199,34.4,78999.81,0.0,0.579,0.00014,31.34285]
[1778853037305,34.4,78999.81,0.0,0.579,0.00014,31.34285]
[1778853037839,34.4,78999.81,0.0,0.579,0.00014,31.34285]
[1778853037908,34.4,78982.3,0.0,0.57652,0.00014,31.37497]
[1778853038867,34.4,78974.41,0.0,0.57539,0.00014,31.38903]
[1778853040194,34.4,78967.32,0.0,0.57439,0.00014,31.40147]
[1778853041889,34.4,78967.32,0.0,0.57439,0.00014,31.40147]
[1778853044222,34.4,78973.61,0.0,0.57528,0.00014,31.39045]
[1778853046539,34.4,78976.47,0.0,0.57569,0.00014,31.38538]
[1778853048169,34.4,78978.04,0.0,0.57591,0.00014,31.38258]
[1778853049698,34.4,78976.56,0.0,0.5757,0.00014,31.38521]
[1778853049762,34.4,78976.56,0.0,0.5757,0.00014,31.38521]
[1778853049828,34.4,78976.56,0.0,0.5757,0.00014,31.38521]
[1778853049884,34.4,78976.56,0.0,0.5757,0.00014,31.38521]
[1778853049928,34.4,78976.56,0.0,0.5757,0.00014,31.38521]
[1778853050307,34.39,78974.07,0.0,0.57535,0.00014,31.38961]
[1778853050414,34.39,78974.07,0.0,0.57535,0.00014,31.38961]
[1778853050508,34.39,78959.91,0.0,0.57333,0.00014,31.41422]
[1778853052297,34.39,78963.88,0.0,0.5739,0.00014,31.4074]
[1778853054181,34.4,78958.84,0.0,0.57318,0.00014,31.41606]
[1778853054447,34.4,78958.84,0.0,0.57318,0.00014,31.41606]
[1778853054473,34.4,78958.84,0.0,0.57318,0.00014,31.41606]
[1778853054484,34.4,78958.84,0.0,0.57318,0.00014,31.41606]
[1778853054900,34.4,78958.84,0.0,0.57318,0.00014,31.41606]
[1778853055661,34.4,78961.49,0.0,0.57356,0.00014,31.41155]
[1778853055808,34.4,78961.49,0.0,0.57356,0.00014,31.41155]
[1778853055894,34.4,78969.29,0.0,0.57467,0.00014,31.39805]
[1778853059414,34.4,78966.75,0.0,0.5743,0.00014,31.40249]
[1778853060805,34.4,78965.45,0.0,0.57412,0.00014,31.40475]
[1778853061474,34.4,78966.24,0.0,0.57423,0.00014,31.40339]
[1778853061681,34.4,78966.24,0.0,0.57423,0.00014,31.40339]
[1778853061865,34.4,78966.24,0.0,0.57423,0.00014,31.40339]
[1778853062064,34.4,78966.24,0.0,0.57423,0.00014,31.40339]
[1778853061754,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062538,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062597,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062651,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062855,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062873,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062999,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853063105,34.4,78955.25,0.0,0.57267,0.00014,31.42222]
[1778853062942,34.4,78942.27,0.0,0.57082,0.00014,31.44384]
[1778853063560,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853063991,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064488,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064599,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064758,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064809,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064955,34.4,78920.25,0.0,0.56767,0.00014,31.47894]
[1778853064938,34.4,78914.2,0.0,0.56681,0.00014,31.48826]
[1778853065064,34.4,78914.2,0.0,0.56681,0.00014,31.48826]
[1778853065399,34.4,78914.2,0.0,0.56681,0.00014,31.48826]
[1778853065810,34.4,78914.2,0.0,0.56681,0.00014,31.48826]
[1778853065842,34.4,78914.2,0.0,0.56681,0.00014,31.48826]
[1778853066129,34.4,78875.64,0.0,0.56129,0.00014,31.54403]
[1778853066632,34.4,78875.64,0.0,0.56129,0.00014,31.54403]
[1778853066866,34.4,78875.64,0.0,0.56129,0.00014,31.54403]
[1778853066919,34.4,78849.98,0.0,0.55761,0.00014,31.57778]
[1778853067269,34.4,78849.98,0.0,0.55761,0.00014,31.57778]
[1778853067576,34.4,78849.98,0.0,0.55761,0.00014,31.57778]
[1778853067704,34.4,78844.15,0.0,0.55678,0.00014,31.58509]
[1778853068805,34.4,78844.15,0.0,0.55678,0.00014,31.58509]
[1778853068877,34.4,78824.74,0.0,0.55399,0.00014,31.60838]
[1778853069926,34.4,78810.62,0.0,0.55196,0.00014,31.62433]
[1778853070284,34.4,78810.62,0.0,0.55196,0.00014,31.62433]
[1778853072093,34.4,78813.99,0.0,0.55244,0.00014,31.6206]
[1778853072164,34.4,78813.99,0.0,0.55244,0.00014,31.6206]
[1778853072457,34.4,78825.34,0.0,0.55407,0.00014,31.6077]
[1778853073022,34.4,78825.34,0.0,0.55407,0.00014,31.6077]
[1778853073097,34.4,78825.34,0.0,0.55407,0.00014,31.6077]
[1778853073417,34.4,78825.34,0.0,0.55407,0.00014,31.6077]
[1778853073890,34.4,78825.34,0.0,0.55407,0.00014,31.6077]
[1778853073470,34.41,78827.79,0.0,0.55442,0.00014,31.6049]
[1778853074158,34.41,78827.79,0.0,0.55442,0.00014,31.6049]
[1778853074367,34.41,78827.79,0.0,0.55442,0.00014,31.6049]
[1778853074452,34.41,78827.79,0.0,0.55442,0.00014,31.6049]
[1778853074962,34.41,78827.79,0.0,0.55442,0.00014,31.6049]
[1778853074476,34.41,78835.06,0.0,0.55546,0.00014,31.59628]
[1778853075227,34.41,78835.06,0.0,0.55546,0.00014,31.59628]
[1778853075483,34.41,78842.49,0.0,0.55653,0.00014,31.58725]
[1778853075998,34.41,78842.49,0.0,0.55653,0.00014,31.58725]
[1778853076378,34.41,78842.49,0.0,0.55653,0.00014,31.58725]
[1778853076519,34.41,78842.49,0.0,0.55653,0.00014,31.58725]
[1778853076543,34.41,78835.3,0.0,0.5555,0.00014,31.596]
[1778853077362,34.41,78835.3,0.0,0.5555,0.00014,31.596]
[1778853077651,34.41,78835.3,0.0,0.5555,0.00014,31.596]
[1778853077659,34.41,78824.0,0.0,0.55387,0.00014,31.60932]
[1778853078199,34.41,78824.0,0.0,0.55387,0.00014,31.60932]
[1778853078675,34.41,78813.18,0.0,0.55232,0.00014,31.62158]
[1778853080753,34.41,78807.67,0.0,0.55153,0.00014,31.62764]
[1778853080779,34.41,78807.67,0.0,0.55153,0.00014,31.62764]
[1778853080897,34.41,78807.67,0.0,0.55153,0.00014,31.62764]
[1778853080892,34.41,78793.26,0.0,0.54945,0.00014,31.64289]
[1778853081379,34.41,78793.26,0.0,0.54945,0.00014,31.64289]
[1778853081897,34.41,78793.26,0.0,0.54945,0.00014,31.64289]
[1778853081978,34.41,78793.26,0.0,0.54945,0.00014,31.64289]
[1778853081977,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082130,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082168,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082658,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082738,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082991,34.41,78785.43,0.0,0.54832,0.00014,31.65082]
[1778853082751,34.41,78776.11,0.0,0.54698,0.00014,31.65993]
[1778853083744,34.41,78776.11,0.0,0.54698,0.00014,31.65993]
[1778853084002,34.42,78763.24,0.0,0.54512,0.00014,31.672]
[1778853084918,34.42,78763.24,0.0,0.54512,0.00014,31.672]
[1778853084985,34.42,78763.24,0.0,0.54512,0.00014,31.672]
[1778853085025,34.42,78763.24,0.0,0.54512,0.00014,31.672]
[1778853085058,34.42,78763.24,0.0,0.54512,0.00014,31.672]
[1778853084978,34.43,78743.3,0.0,0.54223,0.00014,31.68923]
[1778853085393,34.43,78743.3,0.0,0.54223,0.00014,31.68923]
[1778853085595,34.43,78743.3,0.0,0.54223,0.00014,31.68923]
[1778853085700,34.43,78743.3,0.0,0.54223,0.00014,31.68923]
[1778853085756,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086080,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086209,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086599,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086708,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086711,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853086868,34.43,78718.64,0.0,0.53867,0.00014,31.70818]
[1778853087081,34.43,78709.38,0.0,0.53734,0.00014,31.71464]
[1778853087332,34.43,78709.38,0.0,0.53734,0.00014,31.71464]
[1778853087359,34.43,78709.38,0.0,0.53734,0.00014,31.71464]
[1778853087856,34.43,78709.38,0.0,0.53734,0.00014,31.71464]
[1778853087967,34.43,78709.38,0.0,0.53734,0.00014,31.71464]
[1778853087963,34.43,78687.34,0.0,0.53415,0.00014,31.72858]
[1778853088080,34.43,78687.34,0.0,0.53415,0.00014,31.72858]
[1778853088562,34.43,78687.34,0.0,0.53415,0.00014,31.72858]
[1778853088619,34.43,78687.34,0.0,0.53415,0.00014,31.72858]
[1778853088929,34.43,78687.34,0.0,0.53415,0.00014,31.72858]
[1778853088975,34.44,78679.3,0.0,0.53298,0.00014,31.73319]
[1778853089297,34.44,78679.3,0.0,0.53298,0.00014,31.73319]
[1778853089363,34.44,78679.3,0.0,0.53298,0.00014,31.73319]
[1778853089613,34.44,78679.3,0.0,0.53298,0.00014,31.73319]
[1778853090111,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853090608,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853090889,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853090943,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853090955,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853090990,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853091004,34.45,78681.85,0.0,0.53335,0.00014,31.73179]
[1778853091045,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091344,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091696,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091815,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091848,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091894,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091954,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853092031,34.45,78688.99,0.0,0.53438,0.00014,31.72475]
[1778853091983,34.46,78696.2,0.0,0.53542,0.00014,31.72039]
[1778853092086,34.46,78696.2,0.0,0.53542,0.00014,31.72039]
[1778853092146,34.46,78696.2,0.0,0.53542,0.00014,31.72039]
[1778853092156,34.46,78696.2,0.0,0.53542,0.00014,31.72039]
[1778853092336,34.46,78696.2,0.0,0.53542,0.00014,31.72039]
[1778853092895,34.45,78680.16,0.0,0.5331,0.00014,31.72981]
[1778853093203,34.45,78680.16,0.0,0.5331,0.00014,31.72981]
[1778853093598,34.45,78680.16,0.0,0.5331,0.00014,31.72981]
[1778853094138,34.45,78675.26,0.0,0.53239,0.00014,31.73248]
[1778853094323,34.45,78675.26,0.0,0.53239,0.00014,31.73248]
[1778853094561,34.45,78675.26,0.0,0.53239,0.00014,31.73248]
[1778853094688,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095177,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095208,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095481,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095497,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095499,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853095721,34.46,78678.78,0.0,0.5329,0.00014,31.73059]
[1778853096363,34.46,78680.64,0.0,0.53317,0.00014,31.72958]
[1778853096943,34.46,78680.64,0.0,0.53317,0.00014,31.72958]
[1778853097548,34.46,78681.87,0.0,0.53334,0.00014,31.72889]
[1778853097702,34.46,78681.87,0.0,0.53334,0.00014,31.72889]
[1778853097851,34.46,78681.87,0.0,0.53334,0.00014,31.72889]
[1778853098548,34.46,78677.67,0.0,0.53274,0.00014,31.73121]
[1778853098641,34.46,78677.67,0.0,0.53274,0.00014,31.73121]
[1778853098881,34.46,78681.59,0.0,0.5333,0.00014,31.72905]
[1778853099077,34.46,78681.59,0.0,0.5333,0.00014,31.72905]
[1778853099292,34.46,78681.59,0.0,0.5333,0.00014,31.72905]
[1778853099725,34.46,78681.59,0.0,0.5333,0.00014,31.72905]
[1778853099815,34.46,78681.59,0.0,0.5333,0.00014,31.72905]
[1778853099902,34.47,78696.4,0.0,0.53544,0.00014,31.72032]
[1778853100616,34.47,78696.4,0.0,0.53544,0.00014,31.72032]
[1778853100720,34.47,78696.4,0.0,0.53544,0.00014,31.72032]
[1778853101090,34.47,78696.4,0.0,0.53544,0.00014,31.72032]
[1778853101540,34.47,78697.62,0.0,0.53562,0.00014,31.71955]
[1778853101717,34.47,78697.62,0.0,0.53562,0.00014,31.71955]
[1778853101750,34.49,78701.63,0.0,0.53618,0.00014,31.71708]
[1778853104560,34.5,78704.74,0.0,0.53662,0.00014,31.71513]
[1778853104926,34.5,78704.74,0.0,0.53662,0.00014,31.71513]
[1778853105303,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853105448,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853105483,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853105539,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853105638,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853106002,34.5,78702.09,0.0,0.53624,0.00014,31.71687]
[1778853106193,34.51,78698.67,0.0,0.53574,0.00014,31.71906]
[1778853106228,34.51,78698.67,0.0,0.53574,0.00014,31.71906]
[1778853106562,34.51,78698.67,0.0,0.53574,0.00014,31.71906]
[1778853106907,34.51,78698.67,0.0,0.53574,0.00014,31.71906]
[1778853107256,34.51,78699.73,0.0,0.53589,0.00014,31.71843]
[1778853108003,34.51,78699.73,0.0,0.53589,0.00014,31.71843]
[1778853108043,34.51,78699.73,0.0,0.53589,0.00014,31.71843]
[1778853108057,34.52,78696.83,0.0,0.53547,0.00014,31.72028]
[1778853108104,34.52,78696.83,0.0,0.53547,0.00014,31.72028]
[1778853108134,34.52,78696.83,0.0,0.53547,0.00014,31.72028]
[1778853108435,34.52,78696.83,0.0,0.53547,0.00014,31.72028]
[1778853108801,34.52,78684.04,0.0,0.53362,0.00014,31.72789]
[1778853109283,34.52,78684.04,0.0,0.53362,0.00014,31.72789]
[1778853109702,34.52,78684.04,0.0,0.53362,0.00014,31.72789]
[1778853110074,34.52,78684.04,0.0,0.53362,0.00014,31.72789]
[1778853110525,34.52,78684.85,0.0,0.53374,0.00014,31.72743]
[1778853110639,34.52,78684.85,0.0,0.53374,0.00014,31.72743]
[1778853110755,34.52,78684.85,0.0,0.53374,0.00014,31.72743]
[1778853110815,34.53,78676.37,0.0,0.53251,0.00014,31.73216]
[1778853111445,34.53,78676.37,0.0,0.53251,0.00014,31.73216]
[1778853111449,34.53,78676.37,0.0,0.53251,0.00014,31.73216]
[1778853111883,34.53,78676.37,0.0,0.53251,0.00014,31.73216]
[1778853112071,34.53,78676.37,0.0,0.53251,0.00014,31.73216]
[1778853111977,34.54,78685.44,0.0,0.53382,0.00014,31.72716]
[1778853112154,34.54,78685.44,0.0,0.53382,0.00014,31.72716]
[1778853113027,34.54,78685.44,0.0,0.53382,0.00014,31.72716]
[1778853113083,34.54,78690.65,0.0,0.53457,0.00014,31.72412]
[1778853113132,34.54,78690.65,0.0,0.53457,0.00014,31.72412]
[1778853113261,34.54,78690.65,0.0,0.53457,0.00014,31.72412]
[1778853113837,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114516,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114523,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114552,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114592,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114701,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114755,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114756,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114783,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114839,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853114860,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853115042,34.54,78698.53,0.0,0.5357,0.00014,31.7193]
[1778853115090,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115214,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115286,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115602,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115657,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115664,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115789,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115842,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115919,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115974,34.55,78712.35,0.0,0.53768,0.00014,31.7103]
[1778853115995,34.55,78739.46,0.0,0.54158,0.00014,31.69022]
[1778853116863,34.56,78731.67,0.0,0.54046,0.00014,31.69636]
[1778853117256,34.56,78731.67,0.0,0.54046,0.00014,31.69636]
[1778853117330,34.56,78731.67,0.0,0.54046,0.00014,31.69636]
[1778853117870,34.56,78723.63,0.0,0.5393,0.00014,31.70237]
[1778853120301,34.57,78721.88,0.0,0.53905,0.00014,31.70365]
[1778853120579,34.57,78721.88,0.0,0.53905,0.00014,31.70365]
[1778853120828,34.57,78721.88,0.0,0.53905,0.00014,31.70365]
[1778853120968,34.57,78721.88,0.0,0.53905,0.00014,31.70365]
[1778853121034,34.57,78721.88,0.0,0.53905,0.00014,31.70365]
[1778853121024,34.57,78711.54,0.0,0.53756,0.00014,31.71091]
[1778853121190,34.57,78711.54,0.0,0.53756,0.00014,31.71091]
[1778853121257,34.57,78711.54,0.0,0.53756,0.00014,31.71091]
[1778853121538,34.57,78711.54,0.0,0.53756,0.00014,31.71091]
[1778853121818,34.57,78711.54,0.0,0.53756,0.00014,31.71091]
[1778853121921,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122346,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122390,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122501,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122713,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122845,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853122966,34.57,78685.3,0.0,0.53378,0.00014,31.72734]
[1778853123022,34.57,78697.01,0.0,0.53547,0.00014,31.72037]
[1778853123317,34.57,78697.01,0.0,0.53547,0.00014,31.72037]
[1778853123516,34.57,78697.01,0.0,0.53547,0.00014,31.72037]
[1778853123934,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853124367,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853124453,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853124663,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853124988,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853125342,34.57,78728.34,0.0,0.53997,0.00014,31.69891]
[1778853125073,34.57,78706.71,0.0,0.53686,0.00014,31.71417]
[1778853125532,34.57,78706.71,0.0,0.53686,0.00014,31.71417]
[1778853125948,34.57,78705.39,0.0,0.53667,0.00014,31.71504]
[1778853126480,34.57,78705.39,0.0,0.53667,0.00014,31.71504]
[1778853126509,34.57,78705.39,0.0,0.53667,0.00014,31.71504]
[1778853126759,34.57,78705.39,0.0,0.53667,0.00014,31.71504]
[1778853126815,34.57,78705.39,0.0,0.53667,0.00014,31.71504]
[1778853126955,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853127301,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853127375,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853127538,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853127818,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853127872,34.57,78736.74,0.0,0.54118,0.00014,31.69248]
[1778853128021,34.57,78757.45,0.0,0.54416,0.00014,31.67534]
[1778853128424,34.57,78757.45,0.0,0.54416,0.00014,31.67534]
[1778853128833,34.57,78757.45,0.0,0.54416,0.00014,31.67534]
[1778853128919,34.57,78757.45,0.0,0.54416,0.00014,31.67534]
[1778853129028,34.57,78736.77,0.0,0.54118,0.00014,31.69245]
[1778853130139,34.57,78718.35,0.0,0.53854,0.00014,31.7062]
[1778853130805,34.57,78718.35,0.0,0.53854,0.00014,31.7062]
[1778853131012,34.57,78726.98,0.0,0.53978,0.00014,31.69993]
[1778853131818,34.57,78726.98,0.0,0.53978,0.00014,31.69993]
[1778853132013,34.57,78726.98,0.0,0.53978,0.00014,31.69993]
[1778853132029,34.57,78726.98,0.0,0.53978,0.00014,31.69993]
[1778853132075,34.57,78730.86,0.0,0.54034,0.00014,31.69702]
[1778853132289,34.57,78730.86,0.0,0.54034,0.00014,31.69702]
[1778853132293,34.57,78730.86,0.0,0.54034,0.00014,31.69702]
[1778853132725,34.57,78730.86,0.0,0.54034,0.00014,31.69702]
[1778853133052,34.57,78730.86,0.0,0.54034,0.00014,31.69702]
[1778853133077,34.57,78754.39,0.0,0.54372,0.00014,31.67799]
[1778853133735,34.57,78754.39,0.0,0.54372,0.00014,31.67799]
[1778853134982,34.59,78758.03,0.0,0.54422,0.00014,31.67496]
[1778853135085,34.59,78758.03,0.0,0.54422,0.00014,31.67496]
[1778853135134,34.59,78758.03,0.0,0.54422,0.00014,31.67496]
[1778853135045,34.59,78759.15,0.0,0.54439,0.00014,31.67398]
[1778853135219,34.59,78759.15,0.0,0.54439,0.00014,31.67398]
[1778853135393,34.59,78759.15,0.0,0.54439,0.00014,31.67398]
[1778853136052,34.59,78771.64,0.0,0.54618,0.00014,31.66273]
[1778853137097,34.59,78771.64,0.0,0.54618,0.00014,31.66273]
[1778853137059,34.6,78781.25,0.0,0.54754,0.00014,31.65379]
[1778853137309,34.6,78781.25,0.0,0.54754,0.00014,31.65379]
[1778853138636,34.6,78784.62,0.0,0.54802,0.00014,31.65052]
[1778853138890,34.6,78784.62,0.0,0.54802,0.00014,31.65052]
[1778853139007,34.6,78784.62,0.0,0.54802,0.00014,31.65052]
[1778853139215,34.6,78782.62,0.0,0.54773,0.00014,31.65248]
[1778853139619,34.6,78782.62,0.0,0.54773,0.00014,31.65248]
[1778853139732,34.6,78782.62,0.0,0.54773,0.00014,31.65248]
[1778853140119,34.6,78782.62,0.0,0.54773,0.00014,31.65248]
[1778853140132,34.6,78782.62,0.0,0.54773,0.00014,31.65248]
[1778853140157,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853140203,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853140299,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853140336,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853140525,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853140598,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853141046,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853141065,34.61,78773.09,0.0,0.54637,0.00014,31.66156]
[1778853141095,34.61,78773.81,0.0,0.54647,0.00014,31.66088]
[1778853142409,34.61,78772.8,0.0,0.54632,0.00014,31.66182]
[1778853142479,34.61,78772.8,0.0,0.54632,0.00014,31.66182]
[1778853142809,34.61,78772.8,0.0,0.54632,0.00014,31.66182]
[1778853143108,34.61,78772.8,0.0,0.54632,0.00014,31.66182]
[1778853144108,34.61,78773.25,0.0,0.54639,0.00014,31.6614]
[1778853144824,34.61,78773.25,0.0,0.54639,0.00014,31.6614]
[1778853144841,34.61,78773.25,0.0,0.54639,0.00014,31.6614]
[1778853144911,34.61,78773.25,0.0,0.54639,0.00014,31.6614]
[1778853145115,34.61,78767.25,0.0,0.54553,0.00014,31.66693]
[1778853145932,34.61,78767.25,0.0,0.54553,0.00014,31.66693]
[1778853146313,34.61,78763.22,0.0,0.54495,0.00014,31.67056]
[1778853146701,34.61,78763.22,0.0,0.54495,0.00014,31.67056]
[1778853146844,34.61,78763.22,0.0,0.54495,0.00014,31.67056]
[1778853147129,34.61,78769.63,0.0,0.54587,0.00014,31.66476]
[1778853148111,34.61,78769.63,0.0,0.54587,0.00014,31.66476]
[1778853148136,34.61,78776.14,0.0,0.5468,0.00014,31.6587]
[1778853148367,34.61,78776.14,0.0,0.5468,0.00014,31.6587]
[1778853149144,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149300,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149360,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149399,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149411,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149511,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853149818,34.61,78779.01,0.0,0.54721,0.00014,31.65598]
[1778853150151,34.61,78766.9,0.0,0.54548,0.00014,31.66725]
[1778853150603,34.61,78766.9,0.0,0.54548,0.00014,31.66725]
[1778853151063,34.61,78766.9,0.0,0.54548,0.00014,31.66725]
[1778853151176,34.61,78766.9,0.0,0.54548,0.00014,31.66725]
[1778853151226,34.61,78763.64,0.0,0.54501,0.00014,31.66724]
[1778853151229,34.61,78763.64,0.0,0.54501,0.00014,31.66724]
[1778853151296,34.61,78763.64,0.0,0.54501,0.00014,31.66724]
[1778853151419,34.61,78763.64,0.0,0.54501,0.00014,31.66724]
[1778853151772,34.61,78763.64,0.0,0.54501,0.00014,31.66724]
[1778853152165,34.61,78769.44,0.0,0.54584,0.00014,31.662]
[1778853152323,34.61,78769.44,0.0,0.54584,0.00014,31.662]
[1778853152375,34.61,78769.44,0.0,0.54584,0.00014,31.662]
[1778853152880,34.61,78769.44,0.0,0.54584,0.00014,31.662]
[1778853153153,34.61,78769.44,0.0,0.54584,0.00014,31.662]
[1778853153172,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853153335,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853153519,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853153848,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853153931,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853154145,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853154218,34.61,78777.25,0.0,0.54696,0.00014,31.65472]
[1778853154194,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853154532,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853154916,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853154935,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853155009,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853155055,34.61,78772.66,0.0,0.5463,0.00014,31.65903]
[1778853155197,34.61,78764.89,0.0,0.54519,0.00014,31.66613]
[1778853155458,34.61,78764.89,0.0,0.54519,0.00014,31.66613]
[1778853155499,34.61,78764.89,0.0,0.54519,0.00014,31.66613]
[1778853155630,34.61,78764.89,0.0,0.54519,0.00014,31.66613]
[1778853156002,34.61,78764.89,0.0,0.54519,0.00014,31.66613]
[1778853156381,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853156595,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853156882,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853156946,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853157146,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853157246,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853157330,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853157885,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853158135,34.61,78767.59,0.0,0.54558,0.00014,31.6637]
[1778853158209,34.61,78767.01,0.0,0.54549,0.00014,31.66424]
[1778853158760,34.61,78767.01,0.0,0.54549,0.00014,31.66424]
[1778853159289,34.61,78772.92,0.0,0.54634,0.00014,31.65881]
[1778853159938,34.61,78772.92,0.0,0.54634,0.00014,31.65881]
[1778853160188,34.61,78772.92,0.0,0.54634,0.00014,31.65881]
[1778853161618,34.61,78764.91,0.0,0.54519,0.00014,31.66611]
[1778853162709,34.61,78764.91,0.0,0.54519,0.00014,31.66611]
[1778853162972,34.61,78764.91,0.0,0.54519,0.00014,31.66611]
[1778853162984,34.61,78768.53,0.0,0.54571,0.00014,31.66284]
[1778853163526,34.61,78768.53,0.0,0.54571,0.00014,31.66284]
[1778853163784,34.61,78768.53,0.0,0.54571,0.00014,31.66284]
[1778853163828,34.61,78757.13,0.0,0.54408,0.00014,31.67298]
[1778853165190,34.61,78757.13,0.0,0.54408,0.00014,31.67298]
[1778853165537,34.61,78756.67,0.0,0.54401,0.00014,31.67339]
[1778853165638,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853166716,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853166720,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853166729,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853166796,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853166846,34.61,78767.61,0.0,0.54558,0.00014,31.66369]
[1778853167077,34.61,78770.21,0.0,0.54595,0.00014,31.6613]
[1778853167314,34.61,78770.21,0.0,0.54595,0.00014,31.6613]
[1778853167881,34.61,78770.21,0.0,0.54595,0.00014,31.6613]
[1778853167940,34.61,78758.23,0.0,0.54423,0.00014,31.67203]
[1778853168795,34.61,78758.23,0.0,0.54423,0.00014,31.67203]
[1778853168840,34.61,78744.12,0.0,0.54221,0.00014,31.68391]
[1778853170617,34.61,78740.24,0.0,0.54165,0.00014,31.68703]
[1778853172804,34.61,78731.83,0.0,0.54044,0.00014,31.69359]
[1778853173913,34.61,78733.92,0.0,0.54075,0.00014,31.69199]
[1778853174091,34.61,78733.92,0.0,0.54075,0.00014,31.69199]
[1778853174206,34.61,78733.92,0.0,0.54075,0.00014,31.69199]
[1778853174325,34.61,78737.03,0.0,0.54119,0.00014,31.68957]
[1778853174645,34.61,78737.03,0.0,0.54119,0.00014,31.68957]
[1778853174703,34.61,78737.03,0.0,0.54119,0.00014,31.68957]
[1778853175155,34.61,78747.47,0.0,0.54269,0.00014,31.68117]
[1778853175495,34.61,78747.47,0.0,0.54269,0.00014,31.68117]
[1778853175562,34.61,78747.47,0.0,0.54269,0.00014,31.68117]
[1778853175856,34.61,78747.47,0.0,0.54269,0.00014,31.68117]
[1778853175925,34.61,78747.47,0.0,0.54269,0.00014,31.68117]
[1778853175971,34.61,78759.61,0.0,0.54443,0.00014,31.67083]
[1778853177327,34.61,78762.42,0.0,0.54483,0.00014,31.66836]
[1778853177943,34.61,78762.42,0.0,0.54483,0.00014,31.66836]
[1778853179209,34.61,78764.19,0.0,0.54509,0.00014,31.66678]
[1778853179286,34.61,78761.07,0.0,0.54464,0.00014,31.66956]
[1778853179368,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180329,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180382,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180435,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180527,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180800,34.61,78767.44,0.0,0.54555,0.00014,31.66386]
[1778853180896,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853181348,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853181405,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853181694,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853181943,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853182049,34.61,78769.24,0.0,0.54581,0.00014,31.66222]
[1778853182544,34.61,78770.38,0.0,0.54597,0.00014,31.66118]
[1778853182569,34.61,78770.38,0.0,0.54597,0.00014,31.66118]
[1778853182756,34.61,78770.38,0.0,0.54597,0.00014,31.66118]
[1778853182884,34.61,78770.38,0.0,0.54597,0.00014,31.66118]
[1778853182925,34.61,78770.38,0.0,0.54597,0.00014,31.66118]
[1778853182968,34.61,78776.8,0.0,0.54689,0.00014,31.65518]
[1778853184064,34.61,78776.8,0.0,0.54689,0.00014,31.65518]
[1778853184191,34.61,78776.8,0.0,0.54689,0.00014,31.65518]
[1778853184215,34.61,78776.8,0.0,0.54689,0.00014,31.65518]
[1778853184202,34.61,78792.89,0.0,0.5492,0.00014,31.63943]
[1778853184854,34.61,78792.89,0.0,0.5492,0.00014,31.63943]
[1778853184877,34.61,78792.89,0.0,0.5492,0.00014,31.63943]
[1778853185038,34.61,78792.89,0.0,0.5492,0.00014,31.63943]
[1778853185111,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185282,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185295,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185320,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185397,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185584,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853185754,34.61,78811.68,0.0,0.55188,0.00014,31.61969]
[1778853186213,34.61,78828.26,0.0,0.55425,0.00014,31.60107]
[1778853186516,34.61,78828.26,0.0,0.55425,0.00014,31.60107]
[1778853186576,34.61,78828.26,0.0,0.55425,0.00014,31.60107]
[1778853186625,34.61,78828.26,0.0,0.55425,0.00014,31.60107]
[1778853186717,34.62,78841.38,0.0,0.55612,0.00014,31.58556]
[1778853187314,34.62,78841.38,0.0,0.55612,0.00014,31.58556]
[1778853187553,34.62,78841.38,0.0,0.55612,0.00014,31.58556]
[1778853187566,34.62,78841.38,0.0,0.55612,0.00014,31.58556]
[1778853188131,34.62,78841.38,0.0,0.55612,0.00014,31.58556]
[1778853188138,34.62,78834.35,0.0,0.55512,0.00014,31.59397]
[1778853188268,34.62,78834.35,0.0,0.55512,0.00014,31.59397]
[1778853189257,34.62,78834.35,0.0,0.55512,0.00014,31.59397]
[1778853189320,34.62,78831.45,0.0,0.55471,0.00014,31.59738]
[1778853189587,34.62,78831.45,0.0,0.55471,0.00014,31.59738]
[1778853190115,34.62,78834.84,0.0,0.55519,0.00014,31.59339]
[1778853191152,34.62,78834.84,0.0,0.55519,0.00014,31.59339]
[1778853191225,34.62,78849.55,0.0,0.55729,0.00014,31.57552]
[1778853191373,34.62,78849.55,0.0,0.55729,0.00014,31.57552]
[1778853192036,34.62,78849.55,0.0,0.55729,0.00014,31.57552]
[1778853192185,34.62,78860.8,0.0,0.55889,0.00014,31.56128]
[1778853192628,34.62,78860.8,0.0,0.55889,0.00014,31.56128]
[1778853192735,34.62,78860.8,0.0,0.55889,0.00014,31.56128]
[1778853192761,34.62,78860.8,0.0,0.55889,0.00014,31.56128]
[1778853193171,34.62,78860.8,0.0,0.55889,0.00014,31.56128]
[1778853193255,34.62,78871.7,0.0,0.56045,0.00014,31.54699]
[1778853193458,34.62,78871.7,0.0,0.56045,0.00014,31.54699]
[1778853193816,34.62,78871.7,0.0,0.56045,0.00014,31.54699]
[1778853194074,34.62,78882.18,0.0,0.56194,0.00014,31.5328]
[1778853194454,34.62,78882.18,0.0,0.56194,0.00014,31.5328]
[1778853195213,34.62,78882.18,0.0,0.56194,0.00014,31.5328]
[1778853195260,34.62,78882.18,0.0,0.56194,0.00014,31.5328]
[1778853195796,34.61,78885.98,0.0,0.56248,0.00014,31.52755]
[1778853196199,34.61,78885.98,0.0,0.56248,0.00014,31.52755]
[1778853196282,34.61,78885.98,0.0,0.56248,0.00014,31.52755]
[1778853196245,34.61,78897.88,0.0,0.56417,0.00014,31.5107]
[1778853196462,34.61,78897.88,0.0,0.56417,0.00014,31.5107]
[1778853196629,34.61,78897.88,0.0,0.56417,0.00014,31.5107]
[1778853196734,34.61,78911.6,0.0,0.56612,0.00014,31.49059]
[1778853197597,34.61,78911.6,0.0,0.56612,0.00014,31.49059]
[1778853197750,34.61,78911.6,0.0,0.56612,0.00014,31.49059]
[1778853197909,34.61,78911.6,0.0,0.56612,0.00014,31.49059]
[1778853197955,34.61,78923.91,0.0,0.56787,0.00014,31.47189]
[1778853198389,34.61,78923.91,0.0,0.56787,0.00014,31.47189]
[1778853198512,34.61,78924.59,0.0,0.56797,0.00014,31.47083]
[1778853199417,34.61,78924.59,0.0,0.56797,0.00014,31.47083]
[1778853199560,34.61,78924.59,0.0,0.56797,0.00014,31.47083]
[1778853200221,34.61,78924.59,0.0,0.56797,0.00014,31.47083]
[1778853200236,34.61,78924.72,0.0,0.56799,0.00014,31.47063]
[1778853200563,34.61,78924.72,0.0,0.56799,0.00014,31.47063]
[1778853200582,34.61,78924.72,0.0,0.56799,0.00014,31.47063]
[1778853201202,34.61,78924.72,0.0,0.56799,0.00014,31.47063]
[1778853201264,34.61,78930.73,0.0,0.56884,0.00014,31.46125]
[1778853201495,34.61,78930.73,0.0,0.56884,0.00014,31.46125]
[1778853201791,34.61,78930.73,0.0,0.56884,0.00014,31.46125]
[1778853201820,34.61,78930.73,0.0,0.56884,0.00014,31.46125]
[1778853202034,34.61,78930.73,0.0,0.56884,0.00014,31.46125]
[1778853202208,34.61,78930.69,0.0,0.56883,0.00014,31.46131]
[1778853202854,34.61,78930.69,0.0,0.56883,0.00014,31.46131]
[1778853202879,34.61,78930.69,0.0,0.56883,0.00014,31.46131]
[1778853202975,34.61,78930.69,0.0,0.56883,0.00014,31.46131]
[1778853203036,34.61,78926.94,0.0,0.5683,0.00014,31.46716]
[1778853203608,34.61,78926.94,0.0,0.5683,0.00014,31.46716]
[1778853203945,34.61,78926.94,0.0,0.5683,0.00014,31.46716]
[1778853204060,34.61,78926.94,0.0,0.5683,0.00014,31.46716]
[1778853204571,34.61,78926.75,0.0,0.56828,0.00014,31.46742]
[1778853204686,34.61,78926.75,0.0,0.56828,0.00014,31.46742]
[1778853205049,34.61,78926.75,0.0,0.56828,0.00014,31.46742]
[1778853205191,34.61,78926.75,0.0,0.56828,0.00014,31.46742]
[1778853205619,34.61,78930.11,0.0,0.56876,0.00014,31.46217]
[1778853205629,34.61,78930.11,0.0,0.56876,0.00014,31.46217]
[1778853206003,34.61,78930.11,0.0,0.56876,0.00014,31.46217]
[1778853206148,34.61,78930.11,0.0,0.56876,0.00014,31.46217]
[1778853206191,34.61,78930.11,0.0,0.56876,0.00014,31.46217]
[1778853206235,34.61,78927.11,0.0,0.56833,0.00014,31.46684]
[1778853206650,34.61,78927.11,0.0,0.56833,0.00014,31.46684]
[1778853206907,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207309,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207329,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207535,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207633,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207667,34.61,78915.84,0.0,0.56673,0.00014,31.48413]
[1778853207782,34.61,78890.91,0.0,0.56319,0.00014,31.52056]
[1778853209082,34.61,78890.91,0.0,0.56319,0.00014,31.52056]
[1778853209160,34.61,78871.21,0.0,0.56038,0.00014,31.54758]
[1778853209852,34.61,78871.21,0.0,0.56038,0.00014,31.54758]
[1778853209931,34.61,78871.21,0.0,0.56038,0.00014,31.54758]
[1778853210265,34.61,78871.21,0.0,0.56038,0.00014,31.54758]
[1778853210092,34.61,78871.82,0.0,0.56047,0.00014,31.54676]
[1778853210652,34.61,78871.82,0.0,0.56047,0.00014,31.54676]
[1778853210780,34.61,78871.82,0.0,0.56047,0.00014,31.54676]
[1778853210810,34.61,78871.82,0.0,0.56047,0.00014,31.54676]
[1778853211061,34.61,78865.33,0.0,0.55955,0.00014,31.55237]
[1778853211745,34.61,78865.33,0.0,0.55955,0.00014,31.55237]
[1778853211868,34.61,78865.33,0.0,0.55955,0.00014,31.55237]
[1778853212318,34.61,78867.35,0.0,0.55984,0.00014,31.54971]
[1778853212964,34.61,78867.35,0.0,0.55984,0.00014,31.54971]
[1778853213826,34.61,78867.23,0.0,0.55982,0.00014,31.54987]
[1778853214634,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853215839,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853215971,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853215976,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853216014,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853216064,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853216136,34.61,78882.66,0.0,0.56202,0.00014,31.52909]
[1778853216238,34.61,78890.22,0.0,0.56309,0.00014,31.51856]
[1778853216501,34.61,78890.22,0.0,0.56309,0.00014,31.51856]
[1778853216965,34.61,78890.22,0.0,0.56309,0.00014,31.51856]
[1778853217140,34.61,78890.22,0.0,0.56309,0.00014,31.51856]
[1778853217156,34.61,78906.11,0.0,0.56535,0.00014,31.49567]
[1778853217483,34.61,78906.11,0.0,0.56535,0.00014,31.49567]
[1778853217888,34.61,78906.11,0.0,0.56535,0.00014,31.49567]
[1778853217890,34.61,78906.11,0.0,0.56535,0.00014,31.49567]
[1778853217997,34.61,78923.53,0.0,0.56783,0.00014,31.46941]
[1778853218396,34.61,78923.53,0.0,0.56783,0.00014,31.46941]
[1778853218663,34.61,78924.4,0.0,0.56795,0.00014,31.46807]
[1778853219600,34.61,78924.4,0.0,0.56795,0.00014,31.46807]
[1778853220090,34.61,78924.4,0.0,0.56795,0.00014,31.46807]
[1778853220610,34.61,78924.63,0.0,0.56798,0.00014,31.46772]
[1778853220744,34.61,78924.63,0.0,0.56798,0.00014,31.46772]
[1778853220895,34.61,78924.63,0.0,0.56798,0.00014,31.46772]
[1778853221210,34.61,78924.63,0.0,0.56798,0.00014,31.46772]
[1778853223473,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853223488,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853223529,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853223711,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853223831,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853224090,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853224190,34.61,78920.86,0.0,0.56745,0.00014,31.47353]
[1778853224203,34.61,78933.12,0.0,0.56919,0.00014,31.45446]
[1778853224888,34.61,78947.63,0.0,0.57124,0.00014,31.4311]
[1778853226135,34.61,78947.63,0.0,0.57124,0.00014,31.4311]
[1778853226187,34.61,78947.63,0.0,0.57124,0.00014,31.4311]
[1778853226218,34.61,78947.63,0.0,0.57124,0.00014,31.4311]
[1778853226206,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853226427,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853226677,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853226860,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853226991,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853227070,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853227128,34.61,78948.58,0.0,0.57138,0.00014,31.42954]
[1778853227307,34.61,78936.59,0.0,0.56968,0.00014,31.44893]
[1778853228539,34.61,78942.15,0.0,0.57047,0.00014,31.43999]
[1778853229111,34.61,78942.15,0.0,0.57047,0.00014,31.43999]
[1778853229172,34.61,78942.15,0.0,0.57047,0.00014,31.43999]
[1778853229189,34.61,78942.06,0.0,0.57046,0.00014,31.44013]
[1778853229920,34.61,78942.06,0.0,0.57046,0.00014,31.44013]
[1778853230047,34.61,78942.06,0.0,0.57046,0.00014,31.44013]
[1778853230399,34.61,78938.6,0.0,0.56997,0.00014,31.44568]
[1778853231002,34.61,78938.6,0.0,0.56997,0.00014,31.44568]
[1778853231216,34.61,78938.6,0.0,0.56997,0.00014,31.44568]
[1778853231252,34.61,78938.25,0.0,0.56992,0.00014,31.44623]
[1778853232371,34.61,78937.37,0.0,0.5698,0.00014,31.44763]
[1778853232781,34.61,78937.37,0.0,0.5698,0.00014,31.44763]
[1778853232791,34.61,78937.37,0.0,0.5698,0.00014,31.44763]
[1778853232873,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853233585,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853233723,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853233766,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853233870,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853234255,34.61,78940.57,0.0,0.57025,0.00014,31.44249]
[1778853234269,34.61,78953.05,0.0,0.57202,0.00014,31.42207]
[1778853234793,34.61,78961.7,0.0,0.57324,0.00014,31.40756]
[1778853235800,34.61,78968.45,0.0,0.5742,0.00014,31.39603]
[1778853237305,34.61,78968.45,0.0,0.5742,0.00014,31.39603]
[1778853236807,34.61,78952.5,0.0,0.57194,0.00014,31.42299]
[1778853237814,34.61,78953.63,0.0,0.5721,0.00014,31.42111]
[1778853238804,34.61,78953.63,0.0,0.5721,0.00014,31.42111]
[1778853238839,34.61,78953.63,0.0,0.5721,0.00014,31.42111]
[1778853241793,34.61,78959.78,0.0,0.57297,0.00014,31.41079]
[1778853241916,34.61,78959.78,0.0,0.57297,0.00014,31.41079]
[1778853242308,34.61,78972.26,0.0,0.57474,0.00014,31.38941]
[1778853242913,34.61,78972.26,0.0,0.57474,0.00014,31.38941]
[1778853243014,34.61,78979.71,0.0,0.57579,0.00014,31.37636]
[1778853243554,34.61,78979.71,0.0,0.57579,0.00014,31.37636]
[1778853243670,34.61,78979.71,0.0,0.57579,0.00014,31.37636]
[1778853244083,34.61,78979.71,0.0,0.57579,0.00014,31.37636]
[1778853244950,34.6,78983.84,0.0,0.57638,0.00014,31.36901]
[1778853245204,34.6,78983.84,0.0,0.57638,0.00014,31.36901]
[1778853245341,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245374,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245409,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245491,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245760,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245825,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245885,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853245928,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853246063,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853246168,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853246265,34.6,78985.04,0.0,0.57655,0.00014,31.36683]
[1778853246250,34.6,78997.01,0.0,0.57824,0.00014,31.34515]
[1778853246384,34.6,78997.01,0.0,0.57824,0.00014,31.34515]
[1778853246448,34.6,78997.01,0.0,0.57824,0.00014,31.34515]
[1778853246721,34.6,78997.01,0.0,0.57824,0.00014,31.34515]
[1778853247154,34.6,79005.59,0.0,0.57945,0.00014,31.32925]
[1778853247491,34.6,79005.59,0.0,0.57945,0.00014,31.32925]
[1778853247575,34.6,79005.59,0.0,0.57945,0.00014,31.32925]
[1778853247900,34.6,79002.01,0.0,0.57895,0.00014,31.33587]
[1778853249324,34.6,79002.01,0.0,0.57895,0.00014,31.33587]
[1778853250366,34.6,79003.12,0.0,0.57911,0.00014,31.3338]
[1778853251235,34.6,79003.12,0.0,0.57911,0.00014,31.3338]
[1778853251245,34.6,79003.12,0.0,0.57911,0.00014,31.3338]
[1778853251319,34.6,79003.12,0.0,0.57911,0.00014,31.3338]
[1778853251567,34.6,79003.93,0.0,0.57922,0.00014,31.33229]
[1778853251629,34.6,79003.93,0.0,0.57922,0.00014,31.33229]
[1778853251887,34.6,79003.93,0.0,0.57922,0.00014,31.33229]
[1778853252090,34.6,79003.93,0.0,0.57922,0.00014,31.33229]
[1778853252265,34.6,79003.93,0.0,0.57922,0.00014,31.33229]
[1778853252325,34.6,79013.6,0.0,0.58058,0.00014,31.31409]
[1778853252702,34.6,79013.6,0.0,0.58058,0.00014,31.31409]
[1778853252979,34.6,79013.6,0.0,0.58058,0.00014,31.31409]
[1778853253006,34.6,79013.6,0.0,0.58058,0.00014,31.31409]
[1778853253022,34.6,79044.35,0.0,0.58491,0.00014,31.25379]
[1778853254131,34.6,79044.35,0.0,0.58491,0.00014,31.25379]
[1778853254159,34.6,79035.72,0.0,0.5837,0.00014,31.27108]
[1778853254770,34.6,79035.72,0.0,0.5837,0.00014,31.27108]
[1778853254807,34.6,79035.72,0.0,0.5837,0.00014,31.27108]
[1778853255064,34.6,79035.72,0.0,0.5837,0.00014,31.27108]
[1778853255153,34.6,79035.72,0.0,0.5837,0.00014,31.27108]
[1778853255163,34.6,79025.64,0.0,0.58228,0.00014,31.2909]
[1778853255727,34.6,79025.64,0.0,0.58228,0.00014,31.2909]
[1778853255935,34.6,79025.64,0.0,0.58228,0.00014,31.2909]
[1778853255967,34.6,79025.64,0.0,0.58228,0.00014,31.2909]
[1778853256410,34.6,79024.53,0.0,0.58213,0.00014,31.29302]
[1778853256658,34.6,79024.53,0.0,0.58213,0.00014,31.29302]
[1778853257322,34.6,79024.53,0.0,0.58213,0.00014,31.29302]
[1778853257176,34.6,79030.77,0.0,0.583,0.00014,31.28082]
[1778853257410,34.6,79030.77,0.0,0.583,0.00014,31.28082]
[1778853257856,34.6,79030.77,0.0,0.583,0.00014,31.28082]
[1778853258468,34.6,79028.23,0.0,0.58265,0.00014,31.28579]
[1778853258769,34.6,79028.23,0.0,0.58265,0.00014,31.28579]
[1778853259296,34.6,79034.11,0.0,0.58348,0.00014,31.27416]
[1778853259391,34.6,79034.11,0.0,0.58348,0.00014,31.27416]
[1778853259992,34.6,79041.78,0.0,0.58456,0.00014,31.25885]
[1778853260655,34.6,79041.78,0.0,0.58456,0.00014,31.25885]
[1778853262260,34.6,79040.81,0.0,0.58442,0.00014,31.26079]
[1778853262921,34.6,79043.16,0.0,0.58475,0.00014,31.25605]
[1778853264469,34.6,79039.43,0.0,0.58423,0.00014,31.26353]
[1778853264900,34.6,79039.43,0.0,0.58423,0.00014,31.26353]
[1778853264968,34.6,79039.43,0.0,0.58423,0.00014,31.26353]
[1778853265740,34.6,79038.18,0.0,0.58405,0.00014,31.26601]
[1778853267746,34.6,79043.7,0.0,0.58483,0.00014,31.2549]
[1778853268210,34.6,79043.7,0.0,0.58483,0.00014,31.2549]
[1778853269256,34.59,79047.2,0.0,0.58532,0.00014,31.2478]
[1778853269332,34.59,79053.86,0.0,0.58626,0.00014,31.23417]
[1778853271073,34.59,79047.31,0.0,0.58535,0.00014,31.24457]
[1778853271604,34.59,79047.31,0.0,0.58535,0.00014,31.24457]
[1778853271970,34.59,79047.31,0.0,0.58535,0.00014,31.24457]
[1778853273087,34.59,79055.46,0.0,0.58649,0.00014,31.22786]
[1778853276772,34.59,79053.86,0.0,0.58627,0.00014,31.23117]
[1778853277115,34.59,79045.73,0.0,0.58513,0.00014,31.24775]
[1778853278968,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279015,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279094,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279146,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279163,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279345,34.59,79044.12,0.0,0.5849,0.00014,31.25101]
[1778853279377,34.59,79026.37,0.0,0.58241,0.00014,31.28621]
[1778853279475,34.59,79026.37,0.0,0.58241,0.00014,31.28621]
[1778853280136,34.59,79011.83,0.0,0.58036,0.00014,31.31418]
[1778853280431,34.59,79011.83,0.0,0.58036,0.00014,31.31418]
[1778853281143,34.59,79013.0,0.0,0.58052,0.00014,31.31196]
[1778853281872,34.59,79013.0,0.0,0.58052,0.00014,31.31196]
[1778853282150,34.59,79013.63,0.0,0.58061,0.00014,31.31077]
[1778853283463,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853283661,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853283664,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853283711,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853284015,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853284125,34.59,79010.23,0.0,0.58013,0.00014,31.31721]
[1778853284164,34.59,79010.72,0.0,0.5802,0.00014,31.31629]
[1778853284861,34.59,79010.72,0.0,0.5802,0.00014,31.31629]
[1778853284916,34.59,79010.72,0.0,0.5802,0.00014,31.31629]
[1778853285512,34.59,79010.9,0.0,0.58022,0.00014,31.31595]
[1778853285530,34.59,79010.9,0.0,0.58022,0.00014,31.31595]
[1778853285604,34.59,79010.9,0.0,0.58022,0.00014,31.31595]
[1778853286196,34.59,79010.9,0.0,0.58022,0.00014,31.31595]
[1778853286476,34.59,79011.51,0.0,0.58031,0.00014,31.31474]
[1778853286872,34.59,79011.51,0.0,0.58031,0.00014,31.31474]
[1778853287876,34.59,79013.83,0.0,0.58064,0.00014,31.31034]
[1778853288137,34.59,79013.83,0.0,0.58064,0.00014,31.31034]
[1778853288322,34.59,79016.48,0.0,0.58102,0.00014,31.30527]
[1778853290206,34.59,79023.49,0.0,0.582,0.00014,31.29176]
[1778853291138,34.59,79023.49,0.0,0.582,0.00014,31.29176]
[1778853291213,34.59,79030.6,0.0,0.58301,0.00014,31.27783]
[1778853294333,34.59,79024.76,0.0,0.58219,0.00014,31.28916]
[1778853294473,34.59,79024.76,0.0,0.58219,0.00014,31.28916]
[1778853295563,34.59,79023.29,0.0,0.58198,0.00014,31.29202]
[1778853295566,34.59,79023.29,0.0,0.58198,0.00014,31.29202]
[1778853295632,34.59,79023.29,0.0,0.58198,0.00014,31.29202]
[1778853296642,34.59,79025.97,0.0,0.58236,0.00014,31.28682]
[1778853296716,34.59,79025.97,0.0,0.58236,0.00014,31.28682]
[1778853296727,34.59,79025.97,0.0,0.58236,0.00014,31.28682]
[1778853298262,34.59,79035.52,0.0,0.58371,0.00014,31.26795]
[1778853299539,34.58,79036.0,0.0,0.58378,0.00014,31.26697]
[1778853301026,34.58,79035.25,0.0,0.58367,0.00014,31.26844]
[1778853301039,34.58,79035.25,0.0,0.58367,0.00014,31.26844]
[1778853301148,34.58,79035.25,0.0,0.58367,0.00014,31.26844]
[1778853301187,34.58,79035.25,0.0,0.58367,0.00014,31.26844]
[1778853301284,34.58,79024.74,0.0,0.58219,0.00014,31.2891]
[1778853302706,34.58,79019.75,0.0,0.58149,0.00014,31.29872]
[1778853303308,34.58,79016.79,0.0,0.58108,0.00014,31.30438]
[1778853304370,34.58,79016.79,0.0,0.58108,0.00014,31.30438]
[1778853304423,34.58,79013.18,0.0,0.58057,0.00014,31.31124]
[1778853304852,34.58,79013.18,0.0,0.58057,0.00014,31.31124]
[1778853305195,34.58,79013.18,0.0,0.58057,0.00014,31.31124]
[1778853305313,34.58,78995.92,0.0,0.57813,0.00014,31.34348]
[1778853305598,34.58,78995.92,0.0,0.57813,0.00014,31.34348]
[1778853306191,34.58,78995.92,0.0,0.57813,0.00014,31.34348]
[1778853306323,34.58,78981.88,0.0,0.57615,0.00014,31.36883]
[1778853307327,34.58,78977.0,0.0,0.57546,0.00014,31.37743]
[1778853308334,34.58,78969.33,0.0,0.57438,0.00014,31.39079]
[1778853309341,34.58,78958.61,0.0,0.57286,0.00014,31.40909]
[1778853310103,34.58,78958.61,0.0,0.57286,0.00014,31.40909]
[1778853310348,34.58,78951.31,0.0,0.57182,0.00014,31.42129]
[1778853310697,34.58,78951.31,0.0,0.57182,0.00014,31.42129]
[1778853310745,34.58,78951.31,0.0,0.57182,0.00014,31.42129]
[1778853311355,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853311781,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853312223,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853312226,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853312282,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853312320,34.58,78949.3,0.0,0.57154,0.00014,31.4246]
[1778853312366,34.58,78942.56,0.0,0.57058,0.00014,31.43562]
[1778853313126,34.58,78942.56,0.0,0.57058,0.00014,31.43562]
[1778853313151,34.58,78942.56,0.0,0.57058,0.00014,31.43562]
[1778853313377,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853313582,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853313679,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853313695,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853313725,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853314250,34.58,78934.25,0.0,0.56941,0.00014,31.44894]
[1778853314379,34.58,78938.5,0.0,0.57001,0.00014,31.44215]
[1778853314605,34.58,78938.5,0.0,0.57001,0.00014,31.44215]
[1778853314659,34.58,78938.5,0.0,0.57001,0.00014,31.44215]
[1778853315107,34.58,78938.5,0.0,0.57001,0.00014,31.44215]
[1778853315780,34.58,78942.6,0.0,0.57059,0.00014,31.4355]
[1778853316113,34.58,78942.6,0.0,0.57059,0.00014,31.4355]
[1778853317123,34.57,78945.33,0.0,0.57098,0.00014,31.43104]
[1778853317172,34.57,78945.33,0.0,0.57098,0.00014,31.43104]
[1778853317275,34.57,78945.33,0.0,0.57098,0.00014,31.43104]
[1778853317310,34.57,78945.33,0.0,0.57098,0.00014,31.43104]
[1778853317317,34.57,78945.33,0.0,0.57098,0.00014,31.43104]
[1778853317400,34.57,78941.74,0.0,0.57047,0.00014,31.43687]
[1778853318339,34.57,78941.74,0.0,0.57047,0.00014,31.43687]
[1778853318407,34.57,78940.66,0.0,0.57032,0.00014,31.4386]
[1778853320191,34.57,78938.33,0.0,0.56999,0.00014,31.44234]
[1778853320963,34.57,78935.61,0.0,0.56961,0.00014,31.44667]
[1778853321288,34.57,78935.61,0.0,0.56961,0.00014,31.44667]
[1778853321404,34.57,78935.61,0.0,0.56961,0.00014,31.44667]
[1778853321502,34.57,78934.93,0.0,0.56951,0.00014,31.44774]
[1778853321660,34.57,78934.93,0.0,0.56951,0.00014,31.44774]
[1778853322661,34.57,78934.93,0.0,0.56951,0.00014,31.44774]
[1778853324053,34.57,78935.05,0.0,0.56953,0.00014,31.44753]
[1778853327470,34.57,78925.62,0.0,0.5682,0.00014,31.46229]
[1778853329861,34.57,78923.15,0.0,0.56785,0.00014,31.46612]
[1778853329892,34.57,78923.15,0.0,0.56785,0.00014,31.46612]
[1778853329948,34.57,78923.15,0.0,0.56785,0.00014,31.46612]
[1778853329955,34.57,78923.15,0.0,0.56785,0.00014,31.46612]
[1778853330953,34.57,78923.46,0.0,0.56789,0.00014,31.46564]
[1778853331808,34.57,78928.98,0.0,0.56867,0.00014,31.45703]
[1778853333186,34.57,78929.73,0.0,0.56879,0.00014,31.45285]
[1778853334670,34.56,78929.69,0.0,0.56878,0.00014,31.45289]
[1778853334675,34.56,78929.69,0.0,0.56878,0.00014,31.45289]
[1778853339002,34.56,78923.45,0.0,0.5679,0.00014,31.46252]
[1778853339766,34.56,78923.45,0.0,0.5679,0.00014,31.46252]
[1778853339812,34.56,78923.45,0.0,0.5679,0.00014,31.46252]
[1778853340179,34.56,78923.45,0.0,0.5679,0.00014,31.46252]
[1778853340980,34.56,78913.15,0.0,0.56644,0.00014,31.4782]
[1778853341569,34.56,78905.42,0.0,0.56534,0.00014,31.4897]
[1778853343449,34.56,78905.42,0.0,0.56534,0.00014,31.4897]
[1778853344252,34.56,78899.72,0.0,0.56453,0.00014,31.49804]
[1778853345393,34.56,78896.88,0.0,0.56413,0.00014,31.50214]
[1778853345413,34.56,78896.88,0.0,0.56413,0.00014,31.50214]
[1778853345548,34.56,78896.88,0.0,0.56413,0.00014,31.50214]
[1778853345630,34.56,78896.88,0.0,0.56413,0.00014,31.50214]
[1778853345630,34.56,78896.88,0.0,0.56413,0.00014,31.50214]
[1778853345390,34.56,78886.66,0.0,0.56267,0.00014,31.51665]
[1778853345789,34.56,78886.66,0.0,0.56267,0.00014,31.51665]
[1778853345949,34.56,78886.66,0.0,0.56267,0.00014,31.51665]
[1778853346469,34.56,78886.66,0.0,0.56267,0.00014,31.51665]
[1778853346195,34.56,78867.64,0.0,0.55996,0.00014,31.54252]
[1778853346768,34.56,78867.64,0.0,0.55996,0.00014,31.54252]
[1778853346816,34.56,78867.64,0.0,0.55996,0.00014,31.54252]
[1778853347148,34.56,78853.74,0.0,0.55797,0.00014,31.56051]
[1778853348142,34.56,78853.74,0.0,0.55797,0.00014,31.56051]
[1778853348172,34.56,78842.45,0.0,0.55636,0.00014,31.57454]
[1778853349044,34.56,78842.45,0.0,0.55636,0.00014,31.57454]
[1778853349066,34.56,78842.45,0.0,0.55636,0.00014,31.57454]
[1778853349105,34.56,78842.45,0.0,0.55636,0.00014,31.57454]
[1778853349418,34.56,78842.45,0.0,0.55636,0.00014,31.57454]
[1778853349156,34.56,78850.56,0.0,0.55752,0.00014,31.56452]
[1778853349824,34.56,78850.56,0.0,0.55752,0.00014,31.56452]
[1778853350664,34.56,78850.56,0.0,0.55752,0.00014,31.56452]
[1778853350817,34.56,78850.56,0.0,0.55752,0.00014,31.56452]
[1778853349831,34.56,78850.75,0.0,0.55755,0.00014,31.56426]
[1778853352991,34.55,78853.68,0.0,0.55797,0.00014,31.56055]
[1778853353214,34.55,78853.68,0.0,0.55797,0.00014,31.56055]
[1778853356135,34.55,78849.62,0.0,0.55739,0.00014,31.56563]
[1778853356275,34.55,78849.62,0.0,0.55739,0.00014,31.56563]
[1778853357274,34.55,78839.92,0.0,0.55601,0.00014,31.57753]
[1778853357801,34.55,78839.92,0.0,0.55601,0.00014,31.57753]
[1778853360400,34.55,78838.75,0.0,0.55584,0.00014,31.57893]
[1778853361082,34.55,78841.55,0.0,0.55624,0.00014,31.57553]
[1778853361589,34.55,78841.55,0.0,0.55624,0.00014,31.57553]
[1778853361963,34.55,78836.96,0.0,0.55559,0.00014,31.58106]
[1778853362703,34.55,78841.88,0.0,0.55629,0.00014,31.57512]
[1778853365238,34.55,78839.07,0.0,0.55589,0.00014,31.57852]
[1778853365346,34.55,78839.07,0.0,0.55589,0.00014,31.57852]
[1778853365437,34.55,78848.08,0.0,0.55718,0.00014,31.56746]
[1778853366971,34.55,78847.34,0.0,0.55707,0.00014,31.56838]
[1778853369572,34.54,78847.03,0.0,0.55703,0.00014,31.56874]
[1778853370643,34.54,78851.37,0.0,0.55765,0.00014,31.56329]
[1778853371827,34.54,78852.62,0.0,0.55783,0.00014,31.56172]
[1778853372354,34.54,78852.62,0.0,0.55783,0.00014,31.56172]
[1778853372584,34.54,78852.62,0.0,0.55783,0.00014,31.56172]
[1778853373943,34.54,78851.59,0.0,0.55769,0.00014,31.563]
[1778853375202,34.54,78846.66,0.0,0.55698,0.00014,31.56914]
[1778853376349,34.54,78849.34,0.0,0.55737,0.00014,31.56579]
[1778853376382,34.54,78849.34,0.0,0.55737,0.00014,31.56579]
[1778853376421,34.54,78852.79,0.0,0.55786,0.00014,31.56145]
[1778853377617,34.54,78859.7,0.0,0.55885,0.00014,31.55262]
[1778853378491,34.54,78859.7,0.0,0.55885,0.00014,31.55262]
[1778853378564,34.54,78859.7,0.0,0.55885,0.00014,31.55262]
[1778853378555,34.54,78852.59,0.0,0.55783,0.00014,31.56169]
[1778853378646,34.54,78852.59,0.0,0.55783,0.00014,31.56169]
[1778853378880,34.54,78846.1,0.0,0.55691,0.00014,31.56979]
[1778853379952,34.54,78846.1,0.0,0.55691,0.00014,31.56979]
[1778853380987,34.54,78847.07,0.0,0.55705,0.00014,31.56858]
[1778853381389,34.54,78847.07,0.0,0.55705,0.00014,31.56858]
[1778853381601,34.54,78847.07,0.0,0.55705,0.00014,31.56858]
[1778853381514,34.54,78846.92,0.0,0.55703,0.00014,31.56876]
[1778853381702,34.54,78846.92,0.0,0.55703,0.00014,31.56876]
[1778853382011,34.54,78846.92,0.0,0.55703,0.00014,31.56876]
[1778853382338,34.54,78846.92,0.0,0.55703,0.00014,31.56876]
[1778853382415,34.54,78846.92,0.0,0.55703,0.00014,31.56876]
[1778853382468,34.54,78854.93,0.0,0.55817,0.00014,31.55869]
[1778853384803,34.53,78855.63,0.0,0.55827,0.00014,31.5578]
[1778853384922,34.53,78857.21,0.0,0.5585,0.00014,31.55577]
[1778853387299,34.53,78859.41,0.0,0.55881,0.00014,31.55294]
[1778853388157,34.53,78858.22,0.0,0.55864,0.00014,31.55446]
[1778853388804,34.53,78863.75,0.0,0.55943,0.00014,31.54728]
[1778853391004,34.53,78864.53,0.0,0.55955,0.00014,31.54626]
[1778853391559,34.53,78864.53,0.0,0.55955,0.00014,31.54626]
[1778853391571,34.53,78864.53,0.0,0.55955,0.00014,31.54626]
[1778853392325,34.53,78863.9,0.0,0.55946,0.00014,31.54411]
[1778853392349,34.53,78863.9,0.0,0.55946,0.00014,31.54411]
[1778853393070,34.53,78864.1,0.0,0.55949,0.00014,31.54385]
[1778853393078,34.53,78871.46,0.0,0.56054,0.00014,31.5341]
[1778853393994,34.53,78871.46,0.0,0.56054,0.00014,31.5341]
[1778853394270,34.53,78865.77,0.0,0.55973,0.00014,31.54165]
[1778853395417,34.53,78865.77,0.0,0.55973,0.00014,31.54165]
[1778853395597,34.53,78865.77,0.0,0.55973,0.00014,31.54165]
[1778853395675,34.53,78865.77,0.0,0.55973,0.00014,31.54165]
[1778853395726,34.53,78860.79,0.0,0.55902,0.00014,31.54816]
[1778853396075,34.53,78860.79,0.0,0.55902,0.00014,31.54816]
[1778853396604,34.53,78860.79,0.0,0.55902,0.00014,31.54816]
[1778853396157,34.53,78854.31,0.0,0.55809,0.00014,31.55647]
[1778853397044,34.53,78854.31,0.0,0.55809,0.00014,31.55647]
[1778853397203,34.53,78854.31,0.0,0.55809,0.00014,31.55647]
[1778853397404,34.53,78854.31,0.0,0.55809,0.00014,31.55647]
[1778853397505,34.53,78845.04,0.0,0.55676,0.00014,31.5681]
[1778853397787,34.53,78845.04,0.0,0.55676,0.00014,31.5681]
[1778853400845,34.54,78841.11,0.0,0.5562,0.00014,31.57292]
[1778853401473,34.54,78841.11,0.0,0.5562,0.00014,31.57292]
[1778853402742,34.54,78834.28,0.0,0.55522,0.00014,31.58115]
[1778853402948,34.54,78834.28,0.0,0.55522,0.00014,31.58115]
[1778853403053,34.54,78824.49,0.0,0.55382,0.00014,31.59259]
[1778853404058,34.54,78817.8,0.0,0.55286,0.00014,31.60018]
[1778853406161,34.54,78811.35,0.0,0.55193,0.00014,31.60732]
[1778853407518,34.54,78811.35,0.0,0.55193,0.00014,31.60732]
[1778853407668,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853407699,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853407847,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853407973,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853408433,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853408617,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853408636,34.54,78806.3,0.0,0.55121,0.00014,31.6128]
[1778853408448,34.54,78794.99,0.0,0.54959,0.00014,31.62468]
[1778853408944,34.54,78794.99,0.0,0.54959,0.00014,31.62468]
[1778853409492,34.54,78771.53,0.0,0.54622,0.00014,31.64765]
[1778853410254,34.54,78763.91,0.0,0.54512,0.00014,31.65463]
[1778853411437,34.54,78763.91,0.0,0.54512,0.00014,31.65463]
[1778853413455,34.54,78766.37,0.0,0.54548,0.00014,31.65241]
[1778853415336,34.54,78765.17,0.0,0.5453,0.00014,31.6535]
[1778853415440,34.54,78765.17,0.0,0.5453,0.00014,31.6535]
[1778853416070,34.54,78761.75,0.0,0.54481,0.00014,31.65657]
[1778853416327,34.54,78761.75,0.0,0.54481,0.00014,31.65657]
[1778853416429,34.54,78761.75,0.0,0.54481,0.00014,31.65657]
[1778853416897,34.54,78766.66,0.0,0.54552,0.00014,31.65215]
[1778853417152,34.54,78775.89,0.0,0.54684,0.00014,31.64358]
[1778853417975,34.54,78775.89,0.0,0.54684,0.00014,31.64358]
[1778853418046,34.54,78775.89,0.0,0.54684,0.00014,31.64358]
[1778853418252,34.54,78775.89,0.0,0.54684,0.00014,31.64358]
[1778853418472,34.54,78775.89,0.0,0.54684,0.00014,31.64358]
[1778853418480,34.54,78779.78,0.0,0.5474,0.00014,31.63986]
[1778853419214,34.54,78779.78,0.0,0.5474,0.00014,31.63986]
[1778853419294,34.54,78779.78,0.0,0.5474,0.00014,31.63986]
[1778853419441,34.54,78779.78,0.0,0.5474,0.00014,31.63986]
[1778853419772,34.54,78784.44,0.0,0.54807,0.00014,31.63533]
[1778853420231,34.54,78784.44,0.0,0.54807,0.00014,31.63533]
[1778853420275,34.54,78784.44,0.0,0.54807,0.00014,31.63533]
[1778853420275,34.54,78784.44,0.0,0.54807,0.00014,31.63533]
[1778853420439,34.54,78784.44,0.0,0.54807,0.00014,31.63533]
[1778853420456,34.54,78785.18,0.0,0.54818,0.00014,31.6346]
[1778853421291,34.54,78785.18,0.0,0.54818,0.00014,31.6346]
[1778853421377,34.54,78774.19,0.0,0.5466,0.00014,31.6452]
[1778853421690,34.54,78774.19,0.0,0.5466,0.00014,31.6452]
[1778853421966,34.54,78774.19,0.0,0.5466,0.00014,31.6452]
[1778853421995,34.54,78774.19,0.0,0.5466,0.00014,31.6452]
[1778853422188,34.54,78766.26,0.0,0.54546,0.00014,31.65253]
[1778853423227,34.54,78766.26,0.0,0.54546,0.00014,31.65253]
[1778853423232,34.54,78766.26,0.0,0.54546,0.00014,31.65253]
[1778853423461,34.54,78766.26,0.0,0.54546,0.00014,31.65253]
[1778853423530,34.54,78766.26,0.0,0.54546,0.00014,31.65253]
[1778853423548,34.54,78769.01,0.0,0.54585,0.00014,31.65002]
[1778853424459,34.54,78754.37,0.0,0.54375,0.00014,31.66305]
[1778853425226,34.54,78754.37,0.0,0.54375,0.00014,31.66305]
[1778853425282,34.54,78754.37,0.0,0.54375,0.00014,31.66305]
[1778853425494,34.54,78754.37,0.0,0.54375,0.00014,31.66305]
[1778853425538,34.54,78751.19,0.0,0.54329,0.00014,31.66576]
[1778853425816,34.54,78751.19,0.0,0.54329,0.00014,31.66576]
[1778853426665,34.54,78751.19,0.0,0.54329,0.00014,31.66576]
[1778853426840,34.54,78753.85,0.0,0.54367,0.00014,31.6635]
[1778853427092,34.54,78753.85,0.0,0.54367,0.00014,31.6635]
[1778853427278,34.54,78753.85,0.0,0.54367,0.00014,31.6635]
[1778853428346,34.54,78755.01,0.0,0.54384,0.00014,31.6625]
[1778853428494,34.54,78755.01,0.0,0.54384,0.00014,31.6625]
[1778853428499,34.54,78755.01,0.0,0.54384,0.00014,31.6625]
[1778853428547,34.54,78763.07,0.0,0.545,0.00014,31.65542]
[1778853428860,34.54,78763.07,0.0,0.545,0.00014,31.65542]
[1778853429585,34.54,78763.07,0.0,0.545,0.00014,31.65542]
[1778853430247,34.54,78763.46,0.0,0.54505,0.00014,31.65507]
[1778853430344,34.54,78763.46,0.0,0.54505,0.00014,31.65507]
[1778853430465,34.55,78770.87,0.0,0.54612,0.00014,31.64832]
[1778853431623,34.55,78770.87,0.0,0.54612,0.00014,31.64832]
[1778853432250,34.55,78775.89,0.0,0.54684,0.00014,31.64361]
[1778853432469,34.55,78775.89,0.0,0.54684,0.00014,31.64361]
[1778853433269,34.55,78767.69,0.0,0.54566,0.00014,31.65126]
[1778853434882,34.55,78766.07,0.0,0.54543,0.00014,31.65274]
[1778853436703,34.55,78756.03,0.0,0.54398,0.00014,31.66165]
[1778853437497,34.55,78756.03,0.0,0.54398,0.00014,31.66165]
[1778853440318,34.55,78748.49,0.0,0.5429,0.00014,31.66806]
[1778853440731,34.55,78748.49,0.0,0.5429,0.00014,31.66806]
[1778853440761,34.55,78748.49,0.0,0.5429,0.00014,31.66806]
[1778853441204,34.55,78748.49,0.0,0.5429,0.00014,31.66806]
[1778853441836,34.55,78748.52,0.0,0.5429,0.00014,31.66804]
[1778853442593,34.55,78739.03,0.0,0.54154,0.00014,31.67578]
[1778853442825,34.55,78739.03,0.0,0.54154,0.00014,31.67578]
[1778853443219,34.55,78739.03,0.0,0.54154,0.00014,31.67578]
[1778853443670,34.55,78727.49,0.0,0.53988,0.00014,31.68468]
[1778853444347,34.55,78720.99,0.0,0.53894,0.00014,31.68946]
[1778853445823,34.55,78721.41,0.0,0.539,0.00014,31.68916]
[1778853446937,34.55,78718.57,0.0,0.53859,0.00014,31.6912]
[1778853447228,34.55,78718.57,0.0,0.53859,0.00014,31.6912]
[1778853447297,34.55,78718.57,0.0,0.53859,0.00014,31.6912]
[1778853449382,34.55,78739.08,0.0,0.54154,0.00014,31.67577]
[1778853450392,34.55,78745.27,0.0,0.54243,0.00014,31.67077]
[1778853451950,34.56,78746.33,0.0,0.54259,0.00014,31.66695]
[1778853452948,34.56,78746.82,0.0,0.54266,0.00014,31.66654]
[1778853453106,34.56,78746.82,0.0,0.54266,0.00014,31.66654]
[1778853453615,34.56,78746.82,0.0,0.54266,0.00014,31.66654]
[1778853453660,34.56,78753.73,0.0,0.54365,0.00014,31.66072]
[1778853453795,34.56,78753.73,0.0,0.54365,0.00014,31.66072]
[1778853454029,34.56,78753.73,0.0,0.54365,0.00014,31.66072]
[1778853456109,34.56,78755.41,0.0,0.54389,0.00014,31.65928]
[1778853457154,34.56,78757.37,0.0,0.54417,0.00014,31.65758]
[1778853459707,34.56,78756.63,0.0,0.54407,0.00014,31.65823]
[1778853460795,34.56,78760.61,0.0,0.54464,0.00014,31.65475]
[1778853462965,34.56,78763.37,0.0,0.54503,0.00014,31.6523]
[1778853463067,34.56,78763.37,0.0,0.54503,0.00014,31.6523]
[1778853463247,34.56,78763.37,0.0,0.54503,0.00014,31.6523]
[1778853463370,34.56,78763.37,0.0,0.54503,0.00014,31.6523]
[1778853463482,34.56,78756.79,0.0,0.54409,0.00014,31.65811]
[1778853464288,34.56,78756.79,0.0,0.54409,0.00014,31.65811]
[1778853464799,34.56,78754.03,0.0,0.54369,0.00014,31.66049]
[1778853464953,34.56,78754.03,0.0,0.54369,0.00014,31.66049]
[1778853465301,34.56,78754.03,0.0,0.54369,0.00014,31.66049]
[1778853466628,34.56,78749.26,0.0,0.543,0.00014,31.66453]
[1778853466651,34.56,78749.26,0.0,0.543,0.00014,31.66453]
[1778853467063,34.56,78749.96,0.0,0.5431,0.00014,31.66395]
[1778853467409,34.56,78749.96,0.0,0.5431,0.00014,31.66395]
[1778853470241,34.56,78745.68,0.0,0.54249,0.00014,31.66751]
[1778853470312,34.56,78745.68,0.0,0.54249,0.00014,31.66751]
[1778853470592,34.56,78745.68,0.0,0.54249,0.00014,31.66751]
[1778853470663,34.56,78737.2,0.0,0.54127,0.00014,31.67433]
[1778853471804,34.56,78736.66,0.0,0.54119,0.00014,31.67476]
[1778853472180,34.56,78736.66,0.0,0.54119,0.00014,31.67476]
[1778853477580,34.56,78734.13,0.0,0.54083,0.00014,31.67675]
[1778853478955,34.56,78735.09,0.0,0.54096,0.00014,31.676]
[1778853479137,34.56,78735.09,0.0,0.54096,0.00014,31.676]
[1778853484184,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484264,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484298,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484382,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484464,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484471,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484505,34.56,78735.85,0.0,0.54107,0.00014,31.67541]
[1778853484739,34.56,78727.01,0.0,0.5398,0.00014,31.68217]
[1778853485816,34.56,78723.35,0.0,0.53927,0.00014,31.68487]
[1778853486686,34.56,78723.35,0.0,0.53927,0.00014,31.68487]
[1778853486646,34.56,78716.09,0.0,0.53823,0.00014,31.69006]
[1778853487585,34.56,78716.09,0.0,0.53823,0.00014,31.69006]
[1778853492330,34.56,78721.47,0.0,0.53901,0.00014,31.68622]
[1778853492420,34.56,78721.47,0.0,0.53901,0.00014,31.68622]
[1778853493805,34.56,78721.77,0.0,0.53905,0.00014,31.686]
[1778853497359,34.56,78722.95,0.0,0.53922,0.00014,31.68516]
[1778853497583,34.56,78722.95,0.0,0.53922,0.00014,31.68516]
[1778853497597,34.56,78722.95,0.0,0.53922,0.00014,31.68516]
[1778853497677,34.56,78722.95,0.0,0.53922,0.00014,31.68516]
[1778853497748,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498169,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498240,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498415,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498711,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498770,34.56,78720.58,0.0,0.53888,0.00014,31.68688]
[1778853498755,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853498842,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853499154,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853499188,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853499344,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853499583,34.56,78695.81,0.0,0.53531,0.00014,31.70341]
[1778853499762,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853499947,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853500324,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853500885,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853501364,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853501367,34.56,78683.98,0.0,0.5336,0.00014,31.71041]
[1778853502652,34.57,78681.12,0.0,0.53319,0.00014,31.71202]
[1778853502698,34.57,78681.12,0.0,0.53319,0.00014,31.71202]
[1778853502700,34.57,78688.58,0.0,0.53426,0.00014,31.70777]
[1778853503164,34.57,78688.58,0.0,0.53426,0.00014,31.70777]
[1778853503303,34.57,78688.58,0.0,0.53426,0.00014,31.70777]
[1778853503314,34.57,78695.67,0.0,0.53529,0.00014,31.70351]
[1778853503778,34.57,78695.67,0.0,0.53529,0.00014,31.70351]
[1778853503830,34.57,78695.67,0.0,0.53529,0.00014,31.70351]
[1778853504405,34.57,78695.67,0.0,0.53529,0.00014,31.70351]
[1778853504438,34.57,78695.67,0.0,0.53529,0.00014,31.70351]
[1778853504739,34.57,78699.33,0.0,0.53581,0.00014,31.70123]
[1778853504987,34.57,78699.33,0.0,0.53581,0.00014,31.70123]
[1778853505158,34.57,78699.33,0.0,0.53581,0.00014,31.70123]
[1778853505233,34.57,78699.33,0.0,0.53581,0.00014,31.70123]
[1778853505283,34.57,78699.33,0.0,0.53581,0.00014,31.70123]
[1778853505339,34.57,78691.11,0.0,0.53463,0.00014,31.70628]
[1778853506329,34.57,78680.75,0.0,0.53313,0.00014,31.71223]
[1778853506811,34.57,78674.34,0.0,0.53221,0.00014,31.71569]
[1778853510478,34.57,78677.1,0.0,0.53261,0.00014,31.71423]
[1778853510881,34.57,78674.54,0.0,0.53224,0.00014,31.71559]
[1778853513927,34.57,78673.05,0.0,0.53202,0.00014,31.71343]
[1778853517970,34.57,78667.8,0.0,0.53127,0.00014,31.71611]
[1778853520271,34.57,78664.52,0.0,0.53079,0.00014,31.71773]
[1778853521403,34.57,78662.96,0.0,0.53057,0.00014,31.71848]
[1778853523248,34.57,78666.49,0.0,0.53108,0.00014,31.71676]
[1778853524430,34.57,78671.48,0.0,0.5318,0.00014,31.71425]
[1778853527940,34.57,78668.04,0.0,0.5313,0.00014,31.71599]
[1778853528480,34.57,78668.04,0.0,0.5313,0.00014,31.71599]
[1778853530150,34.57,78671.7,0.0,0.53183,0.00014,31.71414]
[1778853531121,34.57,78670.77,0.0,0.53169,0.00014,31.71461]
[1778853531339,34.57,78670.77,0.0,0.53169,0.00014,31.71461]
[1778853531358,34.57,78670.77,0.0,0.53169,0.00014,31.71461]
[1778853531998,34.57,78681.32,0.0,0.53322,0.00014,31.70899]
[1778853533047,34.57,78681.32,0.0,0.53322,0.00014,31.70899]
[1778853533133,34.57,78687.9,0.0,0.53416,0.00014,31.70524]
[1778853534526,34.57,78687.9,0.0,0.53416,0.00014,31.70524]
[1778853534737,34.57,78687.9,0.0,0.53416,0.00014,31.70524]
[1778853535550,34.57,78681.96,0.0,0.53331,0.00014,31.70864]
[1778853538721,34.57,78676.98,0.0,0.53259,0.00014,31.71137]
[1778853538907,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853538970,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853539055,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853539099,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853539183,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853539649,34.58,78676.77,0.0,0.53256,0.00014,31.71148]
[1778853539711,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853539995,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853540008,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853540026,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853540413,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853540628,34.58,78684.5,0.0,0.53367,0.00014,31.70721]
[1778853540706,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541041,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541102,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541457,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541569,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541594,34.57,78772.46,0.0,0.54633,0.00014,31.64118]
[1778853541683,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542161,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542300,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542354,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542467,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542696,34.58,78774.43,0.0,0.54661,0.00014,31.63935]
[1778853542802,34.58,78748.95,0.0,0.54295,0.00014,31.66197]
[1778853542998,34.58,78748.95,0.0,0.54295,0.00014,31.66197]
[1778853543060,34.58,78748.95,0.0,0.54295,0.00014,31.66197]
[1778853543202,34.58,78748.95,0.0,0.54295,0.00014,31.66197]
[1778853543265,34.58,78755.01,0.0,0.54382,0.00014,31.65684]
[1778853544363,34.58,78755.01,0.0,0.54382,0.00014,31.65684]
[1778853544724,34.58,78755.01,0.0,0.54382,0.00014,31.65684]
[1778853544764,34.58,78755.01,0.0,0.54382,0.00014,31.65684]
[1778853544793,34.58,78755.01,0.0,0.54382,0.00014,31.65684]
[1778853544878,34.58,78758.72,0.0,0.54435,0.00014,31.65362]
[1778853545773,34.58,78758.72,0.0,0.54435,0.00014,31.65362]
[1778853545801,34.58,78758.72,0.0,0.54435,0.00014,31.65362]
[1778853545805,34.58,78751.35,0.0,0.54329,0.00014,31.65996]
[1778853545961,34.58,78751.35,0.0,0.54329,0.00014,31.65996]
[1778853547495,34.58,78753.88,0.0,0.54366,0.00014,31.65781]
[1778853547806,34.58,78753.88,0.0,0.54366,0.00014,31.65781]
[1778853547547,34.58,78755.12,0.0,0.54383,0.00014,31.65674]
[1778853548129,34.58,78755.12,0.0,0.54383,0.00014,31.65674]
[1778853548426,34.58,78755.12,0.0,0.54383,0.00014,31.65674]
[1778853548480,34.58,78755.12,0.0,0.54383,0.00014,31.65674]
[1778853548641,34.58,78755.12,0.0,0.54383,0.00014,31.65674]
[1778853548708,34.58,78767.67,0.0,0.54563,0.00014,31.64565]
[1778853549820,34.58,78785.36,0.0,0.54817,0.00014,31.62889]
[1778853549979,34.58,78785.36,0.0,0.54817,0.00014,31.62889]
[1778853550654,34.58,78785.36,0.0,0.54817,0.00014,31.62889]
[1778853550691,34.58,78788.46,0.0,0.54861,0.00014,31.62581]
[1778853551272,34.58,78788.46,0.0,0.54861,0.00014,31.62581]
[1778853551432,34.58,78775.76,0.0,0.54679,0.00014,31.63816]
[1778853552111,34.58,78775.76,0.0,0.54679,0.00014,31.63816]
[1778853552304,34.58,78775.76,0.0,0.54679,0.00014,31.63816]
[1778853552333,34.58,78775.76,0.0,0.54679,0.00014,31.63816]
[1778853552891,34.58,78775.87,0.0,0.5468,0.00014,31.63807]
[1778853553556,34.58,78775.87,0.0,0.5468,0.00014,31.63807]
[1778853553567,34.59,78784.26,0.0,0.54801,0.00014,31.63]
[1778853554092,34.59,78784.26,0.0,0.54801,0.00014,31.63]
[1778853554092,34.59,78784.26,0.0,0.54801,0.00014,31.63]
[1778853554513,34.59,78784.26,0.0,0.54801,0.00014,31.63]
[1778853554708,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555325,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555396,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555404,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555583,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555686,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555744,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555834,34.59,78801.85,0.0,0.55053,0.00014,31.61214]
[1778853555786,34.59,78814.04,0.0,0.55227,0.00014,31.59904]
[1778853556278,34.59,78814.04,0.0,0.55227,0.00014,31.59904]
[1778853556406,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557055,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557111,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557292,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557503,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557772,34.59,78821.65,0.0,0.55336,0.00014,31.59054]
[1778853557830,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558511,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558669,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558682,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558747,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558779,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558791,34.59,78829.65,0.0,0.5545,0.00014,31.58137]
[1778853558833,34.59,78828.29,0.0,0.55431,0.00014,31.58295]
[1778853559808,34.59,78828.29,0.0,0.55431,0.00014,31.58295]
[1778853559823,34.59,78837.55,0.0,0.55563,0.00014,31.57208]
[1778853559934,34.59,78837.55,0.0,0.55563,0.00014,31.57208]
[1778853559947,34.59,78837.55,0.0,0.55563,0.00014,31.57208]
[1778853560524,34.59,78851.33,0.0,0.55759,0.00014,31.5552]
[1778853560982,34.59,78851.33,0.0,0.55759,0.00014,31.5552]
[1778853561274,34.6,78858.41,0.0,0.5586,0.00014,31.54625]
[1778853562481,34.6,78858.41,0.0,0.5586,0.00014,31.54625]
[1778853562805,34.6,78858.41,0.0,0.5586,0.00014,31.54625]
[1778853563373,34.6,78856.42,0.0,0.55832,0.00014,31.54881]
[1778853563452,34.6,78856.42,0.0,0.55832,0.00014,31.54881]
[1778853563465,34.6,78837.95,0.0,0.55568,0.00014,31.57165]
[1778853564068,34.6,78837.95,0.0,0.55568,0.00014,31.57165]
[1778853564687,34.6,78837.95,0.0,0.55568,0.00014,31.57165]
[1778853564702,34.6,78831.15,0.0,0.55471,0.00014,31.57971]
[1778853564914,34.6,78831.15,0.0,0.55471,0.00014,31.57971]
[1778853565565,34.6,78831.15,0.0,0.55471,0.00014,31.57971]
[1778853566547,34.6,78830.79,0.0,0.55466,0.00014,31.58013]
[1778853566991,34.6,78831.77,0.0,0.5548,0.00014,31.57898]
[1778853567062,34.6,78831.77,0.0,0.5548,0.00014,31.57898]
[1778853567158,34.6,78831.77,0.0,0.5548,0.00014,31.57898]
[1778853567462,34.6,78831.77,0.0,0.5548,0.00014,31.57898]
[1778853567495,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853568305,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853568438,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853568487,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853568556,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853568584,34.6,78825.85,0.0,0.55395,0.00014,31.58585]
[1778853569628,34.6,78822.26,0.0,0.55344,0.00014,31.58995]
[1778853569775,34.6,78822.26,0.0,0.55344,0.00014,31.58995]
[1778853569713,34.6,78809.35,0.0,0.55159,0.00014,31.60426]
[1778853570244,34.6,78809.35,0.0,0.55159,0.00014,31.60426]
[1778853570275,34.6,78809.35,0.0,0.55159,0.00014,31.60426]
[1778853571146,34.6,78807.79,0.0,0.55136,0.00014,31.60595]
[1778853571351,34.6,78797.89,0.0,0.54995,0.00014,31.61344]
[1778853572785,34.6,78791.89,0.0,0.54909,0.00014,31.6196]
[1778853574673,34.6,78793.04,0.0,0.54925,0.00014,31.61843]
[1778853575197,34.6,78793.9,0.0,0.54938,0.00014,31.61757]
[1778853575514,34.6,78802.7,0.0,0.55063,0.00014,31.60846]
[1778853576645,34.6,78802.7,0.0,0.55063,0.00014,31.60846]
[1778853576737,34.6,78802.7,0.0,0.55063,0.00014,31.60846]
[1778853576801,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577202,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577443,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577498,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577619,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577670,34.6,78816.02,0.0,0.55254,0.00014,31.59407]
[1778853577724,34.6,78829.73,0.0,0.5545,0.00014,31.57848]
[1778853578807,34.61,78843.66,0.0,0.55649,0.00014,31.56188]
[1778853579267,34.61,78843.66,0.0,0.55649,0.00014,31.56188]
[1778853579358,34.61,78843.66,0.0,0.55649,0.00014,31.56188]
[1778853579596,34.61,78843.66,0.0,0.55649,0.00014,31.56188]
[1778853579626,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580222,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580336,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580438,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580527,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580607,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580771,34.61,78838.82,0.0,0.5558,0.00014,31.56775]
[1778853580802,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853580908,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581021,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581104,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581131,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581351,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581414,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581570,34.61,78813.8,0.0,0.55222,0.00014,31.59653]
[1778853581775,34.61,78755.45,0.0,0.54386,0.00014,31.65372]
[1778853581907,34.61,78755.45,0.0,0.54386,0.00014,31.65372]
[1778853582039,34.61,78755.45,0.0,0.54386,0.00014,31.65372]
[1778853582122,34.61,78755.45,0.0,0.54386,0.00014,31.65372]
[1778853582144,34.61,78755.45,0.0,0.54386,0.00014,31.65372]
[1778853582436,34.61,78731.96,0.0,0.54048,0.00014,31.67279]
[1778853583702,34.61,78731.96,0.0,0.54048,0.00014,31.67279]
[1778853583749,34.61,78727.2,0.0,0.5398,0.00014,31.67639]
[1778853584721,34.61,78727.2,0.0,0.5398,0.00014,31.67639]
[1778853584855,34.61,78727.2,0.0,0.5398,0.00014,31.67639]
[1778853584882,34.61,78727.2,0.0,0.5398,0.00014,31.67639]
[1778853588181,34.61,78716.88,0.0,0.53831,0.00014,31.68386]
[1778853595527,34.62,78718.52,0.0,0.53854,0.00014,31.68277]
[1778853596960,34.62,78717.29,0.0,0.53836,0.00014,31.68364]
[1778853600607,34.63,78719.23,0.0,0.53864,0.00014,31.68229]
[1778853600612,34.63,78719.23,0.0,0.53864,0.00014,31.68229]
[1778853600620,34.63,78719.23,0.0,0.53864,0.00014,31.68229]
[1778853600829,34.63,78719.23,0.0,0.53864,0.00014,31.68229]
[1778853600854,34.63,78722.72,0.0,0.53914,0.00014,31.6798]
[1778853601011,34.63,78722.72,0.0,0.53914,0.00014,31.6798]
[1778853601611,34.63,78722.72,0.0,0.53914,0.00014,31.6798]
[1778853601772,34.63,78722.72,0.0,0.53914,0.00014,31.6798]
[1778853601810,34.63,78732.2,0.0,0.5405,0.00014,31.67275]
[1778853602598,34.63,78724.47,0.0,0.53939,0.00014,31.67854]
[1778853604797,34.63,78719.49,0.0,0.53867,0.00014,31.68215]
[1778853605583,34.64,78714.56,0.0,0.53796,0.00014,31.68561]
[1778853605658,34.64,78714.56,0.0,0.53796,0.00014,31.68561]
[1778853605849,34.64,78714.56,0.0,0.53796,0.00014,31.68561]
[1778853605814,34.64,78698.29,0.0,0.53562,0.00014,31.6963]
[1778853606068,34.64,78698.29,0.0,0.53562,0.00014,31.6963]
[1778853606752,34.64,78698.29,0.0,0.53562,0.00014,31.6963]
[1778853606823,34.64,78692.0,0.0,0.53472,0.00014,31.70015]
[1778853607558,34.64,78692.0,0.0,0.53472,0.00014,31.70015]
[1778853607847,34.64,78692.0,0.0,0.53472,0.00014,31.70015]
[1778853607651,34.64,78677.23,0.0,0.53259,0.00014,31.70851]
[1778853608411,34.64,78677.23,0.0,0.53259,0.00014,31.70851]
[1778853608651,34.64,78670.1,0.0,0.53156,0.00014,31.71224]
[1778853610367,34.64,78668.34,0.0,0.53131,0.00014,31.71313]
[1778853610716,34.64,78668.34,0.0,0.53131,0.00014,31.71313]
[1778853610762,34.64,78668.34,0.0,0.53131,0.00014,31.71313]
[1778853611102,34.64,78667.46,0.0,0.53118,0.00014,31.71356]
[1778853611700,34.64,78667.46,0.0,0.53118,0.00014,31.71356]
[1778853611795,34.65,78658.78,0.0,0.52993,0.00014,31.71773]
[1778853611971,34.65,78658.78,0.0,0.52993,0.00014,31.71773]
[1778853613069,34.65,78656.28,0.0,0.52957,0.00014,31.71887]
[1778853613177,34.65,78656.28,0.0,0.52957,0.00014,31.71887]
[1778853613385,34.65,78656.28,0.0,0.52957,0.00014,31.71887]
[1778853614706,34.66,78644.48,0.0,0.52787,0.00014,31.72387]
[1778853616744,34.66,78638.32,0.0,0.52698,0.00014,31.72626]
[1778853618595,34.66,78640.26,0.0,0.52726,0.00014,31.72553]
[1778853618606,34.66,78640.26,0.0,0.52726,0.00014,31.72553]
[1778853619411,34.66,78644.52,0.0,0.52787,0.00014,31.72387]
[1778853619667,34.66,78644.52,0.0,0.52787,0.00014,31.72387]
[1778853619897,34.66,78644.52,0.0,0.52787,0.00014,31.72387]
[1778853620210,34.66,78646.94,0.0,0.52822,0.00014,31.7229]
[1778853620263,34.66,78646.94,0.0,0.52822,0.00014,31.7229]
[1778853620916,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853620978,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853621077,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853621331,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853621352,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853621780,34.66,78664.06,0.0,0.53068,0.00014,31.71528]
[1778853621797,34.67,78662.89,0.0,0.53051,0.00014,31.71586]
[1778853622135,34.67,78662.89,0.0,0.53051,0.00014,31.71586]
[1778853622682,34.67,78662.89,0.0,0.53051,0.00014,31.71586]
[1778853622780,34.67,78655.28,0.0,0.52942,0.00014,31.71936]
[1778853623787,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624049,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624163,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624177,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624852,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624871,34.67,78645.7,0.0,0.52804,0.00014,31.72342]
[1778853624794,34.68,78634.31,0.0,0.5264,0.00014,31.72776]
[1778853625835,34.68,78623.45,0.0,0.52483,0.00014,31.73139]
[1778853626840,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627319,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627417,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627483,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627511,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627564,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627691,34.68,78624.61,0.0,0.525,0.00014,31.73103]
[1778853627848,34.69,78641.7,0.0,0.52746,0.00014,31.72503]
[1778853628437,34.69,78641.7,0.0,0.52746,0.00014,31.72503]
[1778853628523,34.69,78641.7,0.0,0.52746,0.00014,31.72503]
[1778853628854,34.69,78652.67,0.0,0.52903,0.00014,31.72054]
[1778853629109,34.69,78652.67,0.0,0.52903,0.00014,31.72054]
[1778853629313,34.69,78652.67,0.0,0.52903,0.00014,31.72054]
[1778853629351,34.69,78652.67,0.0,0.52903,0.00014,31.72054]
[1778853629532,34.69,78652.67,0.0,0.52903,0.00014,31.72054]
[1778853629861,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630132,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630140,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630179,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630190,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630269,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630616,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630668,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853630711,34.69,78670.83,0.0,0.53165,0.00014,31.71201]
[1778853631232,34.69,78674.64,0.0,0.53219,0.00014,31.71005]
[1778853631877,34.69,78667.68,0.0,0.53119,0.00014,31.71065]
[1778853632076,34.69,78667.68,0.0,0.53119,0.00014,31.71065]
[1778853632797,34.69,78667.68,0.0,0.53119,0.00014,31.71065]
[1778853632831,34.69,78667.68,0.0,0.53119,0.00014,31.71065]
[1778853632884,34.69,78672.17,0.0,0.53184,0.00014,31.70839]
[1778853633381,34.69,78672.17,0.0,0.53184,0.00014,31.70839]
[1778853633891,34.69,78696.27,0.0,0.5353,0.00014,31.69485]
[1778853634126,34.69,78696.27,0.0,0.5353,0.00014,31.69485]
[1778853634607,34.69,78696.27,0.0,0.5353,0.00014,31.69485]
[1778853634898,34.7,78701.04,0.0,0.53598,0.00014,31.69189]
[1778853635907,34.7,78711.27,0.0,0.53745,0.00014,31.68522]
[1778853636601,34.7,78711.27,0.0,0.53745,0.00014,31.68522]
[1778853636828,34.7,78711.27,0.0,0.53745,0.00014,31.68522]
[1778853637605,34.7,78715.84,0.0,0.53811,0.00014,31.6821]
[1778853637645,34.7,78715.84,0.0,0.53811,0.00014,31.6821]
[1778853637747,34.7,78715.84,0.0,0.53811,0.00014,31.6821]
[1778853637875,34.7,78715.84,0.0,0.53811,0.00014,31.6821]
[1778853637920,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638039,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638077,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638111,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638466,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638588,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638640,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638964,34.7,78697.67,0.0,0.5355,0.00014,31.69401]
[1778853638927,34.7,78667.88,0.0,0.53122,0.00014,31.71058]
[1778853639093,34.7,78667.88,0.0,0.53122,0.00014,31.71058]
[1778853639103,34.7,78667.88,0.0,0.53122,0.00014,31.71058]
[1778853639645,34.7,78667.88,0.0,0.53122,0.00014,31.71058]
[1778853639934,34.7,78651.47,0.0,0.52886,0.00014,31.71815]
[1778853640890,34.7,78651.47,0.0,0.52886,0.00014,31.71815]
[1778853640941,34.7,78644.77,0.0,0.52789,0.00014,31.72092]
[1778853641528,34.7,78644.77,0.0,0.52789,0.00014,31.72092]
[1778853641948,34.7,78634.0,0.0,0.52634,0.00014,31.72498]
[1778853645217,34.71,78634.9,0.0,0.52647,0.00014,31.72466]
[1778853645395,34.71,78634.9,0.0,0.52647,0.00014,31.72466]
[1778853645625,34.71,78634.9,0.0,0.52647,0.00014,31.72466]
[1778853645976,34.71,78645.46,0.0,0.52799,0.00014,31.72065]
[1778853647176,34.71,78645.46,0.0,0.52799,0.00014,31.72065]
[1778853647214,34.71,78645.46,0.0,0.52799,0.00014,31.72065]
[1778853647396,34.71,78645.46,0.0,0.52799,0.00014,31.72065]
[1778853649498,34.71,78649.74,0.0,0.5286,0.00014,31.7189]
[1778853649615,34.71,78649.74,0.0,0.5286,0.00014,31.7189]
[1778853649620,34.71,78649.74,0.0,0.5286,0.00014,31.7189]
[1778853650173,34.71,78653.72,0.0,0.52918,0.00014,31.7172]
[1778853650266,34.71,78653.72,0.0,0.52918,0.00014,31.7172]
[1778853650391,34.71,78653.72,0.0,0.52918,0.00014,31.7172]
[1778853650617,34.71,78653.72,0.0,0.52918,0.00014,31.7172]
[1778853650914,34.71,78653.72,0.0,0.52918,0.00014,31.7172]
[1778853651277,34.72,78648.03,0.0,0.52836,0.00014,31.71962]
[1778853651784,34.72,78648.03,0.0,0.52836,0.00014,31.71962]
[1778853652018,34.72,78648.03,0.0,0.52836,0.00014,31.71962]
[1778853651949,34.72,78640.72,0.0,0.5273,0.00014,31.72253]
[1778853652239,34.72,78640.72,0.0,0.5273,0.00014,31.72253]
[1778853652435,34.72,78640.72,0.0,0.5273,0.00014,31.72253]
[1778853652727,34.72,78629.59,0.0,0.5257,0.00014,31.72652]
[1778853653697,34.72,78629.59,0.0,0.5257,0.00014,31.72652]
[1778853653820,34.72,78629.59,0.0,0.5257,0.00014,31.72652]
[1778853653841,34.72,78629.59,0.0,0.5257,0.00014,31.72652]
[1778853653943,34.72,78643.13,0.0,0.52765,0.00014,31.7216]
[1778853654695,34.72,78643.13,0.0,0.52765,0.00014,31.7216]
[1778853654850,34.72,78643.13,0.0,0.52765,0.00014,31.7216]
[1778853654951,34.72,78658.52,0.0,0.52986,0.00014,31.71509]
[1778853655042,34.72,78667.18,0.0,0.53111,0.00014,31.71099]
[1778853656986,34.72,78667.14,0.0,0.5311,0.00014,31.71101]
[1778853657531,34.72,78667.14,0.0,0.5311,0.00014,31.71101]
[1778853657737,34.72,78667.14,0.0,0.5311,0.00014,31.71101]
[1778853657832,34.72,78667.14,0.0,0.5311,0.00014,31.71101]
[1778853658461,34.72,78664.89,0.0,0.53078,0.00014,31.71211]
[1778853659413,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659550,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659839,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659847,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659944,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659980,34.72,78667.1,0.0,0.53109,0.00014,31.71104]
[1778853659877,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660177,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660313,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660374,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660521,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660564,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660813,34.72,78668.82,0.0,0.53134,0.00014,31.71019]
[1778853660908,34.72,78679.36,0.0,0.53285,0.00014,31.70472]
[1778853661071,34.72,78679.36,0.0,0.53285,0.00014,31.70472]
[1778853661507,34.72,78679.36,0.0,0.53285,0.00014,31.70472]
[1778853661607,34.73,78689.74,0.0,0.53434,0.00014,31.69889]
[1778853662036,34.73,78689.74,0.0,0.53434,0.00014,31.69889]
[1778853662512,34.73,78689.74,0.0,0.53434,0.00014,31.69889]
[1778853662664,34.73,78689.74,0.0,0.53434,0.00014,31.69889]
[1778853663804,34.73,78685.58,0.0,0.53374,0.00014,31.70128]
[1778853664260,34.73,78686.21,0.0,0.53383,0.00014,31.70093]
[1778853665180,34.73,78684.57,0.0,0.5336,0.00014,31.70186]
[1778853665429,34.73,78684.57,0.0,0.5336,0.00014,31.70186]
[1778853665446,34.73,78684.57,0.0,0.5336,0.00014,31.70186]
[1778853666969,34.73,78688.21,0.0,0.53412,0.00014,31.69979]
[1778853667481,34.73,78684.5,0.0,0.53359,0.00014,31.70191]
[1778853669718,34.73,78685.29,0.0,0.5337,0.00014,31.70147]
[1778853669851,34.73,78685.29,0.0,0.5337,0.00014,31.70147]
[1778853671040,34.74,78686.48,0.0,0.53387,0.00014,31.70081]
[1778853671990,34.74,78686.48,0.0,0.53387,0.00014,31.70081]
[1778853672274,34.74,78684.96,0.0,0.53365,0.00014,31.70167]
[1778853672817,34.74,78684.96,0.0,0.53365,0.00014,31.70167]
[1778853672960,34.74,78682.4,0.0,0.53328,0.00014,31.7031]
[1778853673087,34.74,78682.4,0.0,0.53328,0.00014,31.7031]
[1778853673375,34.74,78682.4,0.0,0.53328,0.00014,31.7031]
[1778853673414,34.74,78682.4,0.0,0.53328,0.00014,31.7031]
[1778853673485,34.74,78675.67,0.0,0.53232,0.00014,31.70673]
[1778853674055,34.74,78675.67,0.0,0.53232,0.00014,31.70673]
[1778853674285,34.74,78675.67,0.0,0.53232,0.00014,31.70673]
[1778853675339,34.74,78671.49,0.0,0.53172,0.00014,31.70889]
[1778853675374,34.74,78671.49,0.0,0.53172,0.00014,31.70889]
[1778853675718,34.74,78671.49,0.0,0.53172,0.00014,31.70889]
[1778853675813,34.74,78675.7,0.0,0.53232,0.00014,31.70673]
[1778853676298,34.74,78675.7,0.0,0.53232,0.00014,31.70673]
[1778853677251,34.74,78677.01,0.0,0.53251,0.00014,31.70603]
[1778853679205,34.74,78677.12,0.0,0.53252,0.00014,31.70599]
[1778853681188,34.75,78681.2,0.0,0.53311,0.00014,31.70379]
[1778853681843,34.75,78681.2,0.0,0.53311,0.00014,31.70379]
[1778853681848,34.75,78681.2,0.0,0.53311,0.00014,31.70379]
[1778853681889,34.75,78679.69,0.0,0.53289,0.00014,31.70462]
[1778853682034,34.75,78679.69,0.0,0.53289,0.00014,31.70462]
[1778853682348,34.75,78679.69,0.0,0.53289,0.00014,31.70462]
[1778853682788,34.75,78679.69,0.0,0.53289,0.00014,31.70462]
[1778853682821,34.75,78679.69,0.0,0.53289,0.00014,31.70462]
[1778853682839,34.75,78678.89,0.0,0.53277,0.00014,31.70506]
[1778853683076,34.75,78678.89,0.0,0.53277,0.00014,31.70506]
[1778853683273,34.75,78675.33,0.0,0.53226,0.00014,31.70695]
[1778853684323,34.75,78675.33,0.0,0.53226,0.00014,31.70695]
[1778853684331,34.75,78675.33,0.0,0.53226,0.00014,31.70695]
[1778853684506,34.75,78675.33,0.0,0.53226,0.00014,31.70695]
[1778853684546,34.75,78675.33,0.0,0.53226,0.00014,31.70695]
[1778853686016,34.75,78675.49,0.0,0.53228,0.00014,31.70687]
[1778853686037,34.75,78675.49,0.0,0.53228,0.00014,31.70687]
[1778853686109,34.75,78677.56,0.0,0.53258,0.00014,31.70578]
[1778853686241,34.75,78677.56,0.0,0.53258,0.00014,31.70578]
[1778853686858,34.75,78677.56,0.0,0.53258,0.00014,31.70578]
[1778853686906,34.75,78668.8,0.0,0.53132,0.00014,31.71029]
[1778853687141,34.75,78668.8,0.0,0.53132,0.00014,31.71029]
[1778853687499,34.75,78668.8,0.0,0.53132,0.00014,31.71029]
[1778853687812,34.75,78668.8,0.0,0.53132,0.00014,31.71029]
[1778853687905,34.75,78658.74,0.0,0.52988,0.00014,31.71508]
[1778853688819,34.75,78658.74,0.0,0.52988,0.00014,31.71508]
[1778853690084,34.76,78660.35,0.0,0.53011,0.00014,31.71435]
[1778853692417,34.76,78666.47,0.0,0.53099,0.00014,31.7085]
[1778853692647,34.76,78669.17,0.0,0.53137,0.00014,31.70718]
[1778853695344,34.76,78674.06,0.0,0.53208,0.00014,31.7047]
[1778853697637,34.76,78673.86,0.0,0.53205,0.00014,31.70481]
[1778853698369,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698489,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698557,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698607,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698818,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698928,34.76,78675.95,0.0,0.53234,0.00014,31.70373]
[1778853698944,34.76,78688.53,0.0,0.53415,0.00014,31.69679]
[1778853699217,34.76,78688.53,0.0,0.53415,0.00014,31.69679]
[1778853699951,34.76,78688.53,0.0,0.53415,0.00014,31.69679]
[1778853699899,34.77,78713.95,0.0,0.53779,0.00014,31.6808]
[1778853700941,34.77,78724.94,0.0,0.53936,0.00014,31.67307]
[1778853701184,34.77,78724.94,0.0,0.53936,0.00014,31.67307]
[1778853701610,34.77,78724.94,0.0,0.53936,0.00014,31.67307]
[1778853701805,34.77,78724.94,0.0,0.53936,0.00014,31.67307]
[1778853702444,34.77,78729.34,0.0,0.53999,0.00014,31.66985]
[1778853702721,34.77,78729.34,0.0,0.53999,0.00014,31.66985]
[1778853702741,34.77,78729.34,0.0,0.53999,0.00014,31.66985]
[1778853702762,34.77,78740.97,0.0,0.54166,0.00014,31.66092]
[1778853703800,34.77,78734.73,0.0,0.54076,0.00014,31.66578]
[1778853704222,34.77,78734.73,0.0,0.54076,0.00014,31.66578]
[1778853706007,34.77,78735.21,0.0,0.54083,0.00014,31.66542]
[1778853706386,34.77,78735.02,0.0,0.5408,0.00014,31.66557]
[1778853708756,34.77,78736.08,0.0,0.54095,0.00014,31.66477]
[1778853708813,34.77,78736.08,0.0,0.54095,0.00014,31.66477]
[1778853708824,34.77,78736.08,0.0,0.54095,0.00014,31.66477]
[1778853709902,34.77,78737.53,0.0,0.54116,0.00014,31.66366]
[1778853710004,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710174,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710291,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710295,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710314,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710556,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710970,34.78,78745.19,0.0,0.54225,0.00014,31.65759]
[1778853710984,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853711099,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853711250,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853711573,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853711650,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853711952,34.78,78771.26,0.0,0.54598,0.00014,31.63514]
[1778853712000,34.78,78792.03,0.0,0.54894,0.00014,31.61527]
[1778853712068,34.78,78792.03,0.0,0.54894,0.00014,31.61527]
[1778853712637,34.78,78792.03,0.0,0.54894,0.00014,31.61527]
[1778853712869,34.78,78792.03,0.0,0.54894,0.00014,31.61527]
[1778853712995,34.78,78792.03,0.0,0.54894,0.00014,31.61527]
[1778853713092,34.78,78805.78,0.0,0.5509,0.00014,31.60116]
[1778853713378,34.78,78805.78,0.0,0.5509,0.00014,31.60116]
[1778853713640,34.78,78805.78,0.0,0.5509,0.00014,31.60116]
[1778853713727,34.78,78814.07,0.0,0.55208,0.00014,31.59229]
[1778853714096,34.78,78814.07,0.0,0.55208,0.00014,31.59229]
[1778853714503,34.78,78814.07,0.0,0.55208,0.00014,31.59229]
[1778853714972,34.78,78820.18,0.0,0.55295,0.00014,31.58559]
[1778853715339,34.78,78820.18,0.0,0.55295,0.00014,31.58559]
[1778853715613,34.78,78820.18,0.0,0.55295,0.00014,31.58559]
[1778853715687,34.78,78820.18,0.0,0.55295,0.00014,31.58559]
[1778853716220,34.78,78822.95,0.0,0.55334,0.00014,31.58249]
[1778853716250,34.78,78822.95,0.0,0.55334,0.00014,31.58249]
[1778853716434,34.78,78822.95,0.0,0.55334,0.00014,31.58249]
[1778853716438,34.78,78822.95,0.0,0.55334,0.00014,31.58249]
[1778853716843,34.78,78822.95,0.0,0.55334,0.00014,31.58249]
[1778853716850,34.78,78801.73,0.0,0.55032,0.00014,31.60545]
[1778853717532,34.78,78801.73,0.0,0.55032,0.00014,31.60545]
[1778853717741,34.78,78794.2,0.0,0.54924,0.00014,31.61316]
[1778853718686,34.78,78794.2,0.0,0.54924,0.00014,31.61316]
[1778853718874,34.78,78794.2,0.0,0.54924,0.00014,31.61316]
[1778853719154,34.78,78795.44,0.0,0.54942,0.00014,31.61191]
[1778853719274,34.78,78795.44,0.0,0.54942,0.00014,31.61191]
[1778853719455,34.78,78795.44,0.0,0.54942,0.00014,31.61191]
[1778853719576,34.78,78795.44,0.0,0.54942,0.00014,31.61191]
[1778853719670,34.78,78795.44,0.0,0.54942,0.00014,31.61191]
[1778853719701,34.79,78807.19,0.0,0.55109,0.00014,31.59975]
[1778853720176,34.79,78807.19,0.0,0.55109,0.00014,31.59975]
[1778853720560,34.79,78807.19,0.0,0.55109,0.00014,31.59975]
[1778853720728,34.79,78807.19,0.0,0.55109,0.00014,31.59975]
[1778853721061,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853721324,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853721399,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853721520,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853721636,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853722058,34.79,78814.06,0.0,0.55207,0.00014,31.59238]
[1778853721805,34.79,78824.12,0.0,0.5535,0.00014,31.58125]
[1778853722203,34.79,78824.12,0.0,0.5535,0.00014,31.58125]
[1778853722384,34.79,78824.12,0.0,0.5535,0.00014,31.58125]
[1778853722610,34.79,78824.12,0.0,0.5535,0.00014,31.58125]
[1778853722833,34.79,78824.12,0.0,0.5535,0.00014,31.58125]
[1778853722921,34.79,78842.16,0.0,0.55606,0.00014,31.56024]
[1778853723649,34.79,78835.03,0.0,0.55505,0.00014,31.5687]
[1778853725182,34.79,78835.03,0.0,0.55505,0.00014,31.5687]
[1778853724658,34.79,78837.46,0.0,0.5554,0.00014,31.56585]
[1778853725218,34.79,78837.46,0.0,0.5554,0.00014,31.56585]
[1778853725665,34.79,78833.06,0.0,0.55477,0.00014,31.57101]
[1778853726278,34.79,78833.06,0.0,0.55477,0.00014,31.57101]
[1778853726742,34.79,78833.06,0.0,0.55477,0.00014,31.57101]
[1778853726872,34.79,78833.06,0.0,0.55477,0.00014,31.57101]
[1778853726973,34.79,78834.18,0.0,0.55493,0.00014,31.56973]
[1778853727952,34.79,78834.18,0.0,0.55493,0.00014,31.56973]
[1778853728049,34.79,78834.18,0.0,0.55493,0.00014,31.56973]
[1778853728130,34.79,78827.89,0.0,0.55403,0.00014,31.57701]
[1778853728618,34.79,78827.89,0.0,0.55403,0.00014,31.57701]
[1778853728649,34.79,78827.89,0.0,0.55403,0.00014,31.57701]
[1778853728948,34.79,78827.89,0.0,0.55403,0.00014,31.57701]
[1778853729005,34.79,78828.55,0.0,0.55412,0.00014,31.57627]
[1778853730810,34.79,78832.05,0.0,0.55462,0.00014,31.57225]
[1778853730878,34.79,78839.55,0.0,0.55568,0.00014,31.56347]
[1778853731718,34.79,78839.55,0.0,0.55568,0.00014,31.56347]
[1778853731722,34.8,78853.7,0.0,0.55769,0.00014,31.54625]
[1778853733135,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853733356,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853733436,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853733485,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853733891,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853734086,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853734183,34.8,78869.99,0.0,0.56,0.00014,31.52543]
[1778853734085,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853734625,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853734859,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853734907,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853735021,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853735140,34.8,78894.61,0.0,0.56349,0.00014,31.49194]
[1778853735026,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735211,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735344,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735380,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735508,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735557,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735570,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853735756,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853736060,34.8,78904.58,0.0,0.5649,0.00014,31.4777]
[1778853736045,34.8,78910.68,0.0,0.56576,0.00014,31.46879]
[1778853736889,34.8,78917.13,0.0,0.56667,0.00014,31.45921]
[1778853737563,34.8,78917.13,0.0,0.56667,0.00014,31.45921]
[1778853737626,34.8,78917.13,0.0,0.56667,0.00014,31.45921]
[1778853738778,34.8,78914.45,0.0,0.56629,0.00014,31.46323]
[1778853738879,34.8,78921.9,0.0,0.56735,0.00014,31.45204]
[1778853740350,34.8,78920.4,0.0,0.56713,0.00014,31.45433]
[1778853740425,34.8,78920.4,0.0,0.56713,0.00014,31.45433]
[1778853740451,34.8,78920.4,0.0,0.56713,0.00014,31.45433]
[1778853740572,34.8,78920.4,0.0,0.56713,0.00014,31.45433]
[1778853740776,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853741160,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853741245,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853741750,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853741868,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853742120,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853742136,34.8,78913.59,0.0,0.56617,0.00014,31.46455]
[1778853742256,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853742353,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853742381,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853742416,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853742462,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853743071,34.8,78907.92,0.0,0.56537,0.00014,31.47292]
[1778853743128,34.8,78892.68,0.0,0.56321,0.00014,31.49477]
[1778853743552,34.8,78892.68,0.0,0.56321,0.00014,31.49477]
[1778853743797,34.81,78881.46,0.0,0.56162,0.00014,31.51027]
[1778853746200,34.81,78876.84,0.0,0.56096,0.00014,31.51652]
[1778853746823,34.81,78867.6,0.0,0.55965,0.00014,31.52873]
[1778853747289,34.81,78867.6,0.0,0.55965,0.00014,31.52873]
[1778853747830,34.81,78876.72,0.0,0.56094,0.00014,31.5167]
[1778853748390,34.81,78876.72,0.0,0.56094,0.00014,31.5167]
[1778853748689,34.81,78876.72,0.0,0.56094,0.00014,31.5167]
[1778853749991,34.81,78881.18,0.0,0.56157,0.00014,31.51071]
[1778853751587,34.81,78881.91,0.0,0.56167,0.00014,31.50975]
[1778853751673,34.81,78881.91,0.0,0.56167,0.00014,31.50975]
[1778853751858,34.81,78889.37,0.0,0.56273,0.00014,31.49654]
[1778853752784,34.81,78889.37,0.0,0.56273,0.00014,31.49654]
[1778853752952,34.81,78889.37,0.0,0.56273,0.00014,31.49654]
[1778853752985,34.81,78902.71,0.0,0.56462,0.00014,31.47769]
[1778853753322,34.81,78902.71,0.0,0.56462,0.00014,31.47769]
[1778853753496,34.81,78902.71,0.0,0.56462,0.00014,31.47769]
[1778853753623,34.81,78902.71,0.0,0.56462,0.00014,31.47769]
[1778853754079,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853754177,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853754229,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853754686,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853754758,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853754905,34.81,78916.9,0.0,0.56663,0.00014,31.45684]
[1778853755201,34.81,78907.01,0.0,0.56523,0.00014,31.47147]
[1778853755891,34.81,78907.01,0.0,0.56523,0.00014,31.47147]
[1778853756019,34.81,78907.01,0.0,0.56523,0.00014,31.47147]
[1778853756063,34.81,78913.12,0.0,0.56609,0.00014,31.46249]
[1778853756358,34.81,78913.12,0.0,0.56609,0.00014,31.46249]
[1778853756937,34.81,78927.5,0.0,0.56812,0.00014,31.44078]
[1778853757748,34.81,78927.5,0.0,0.56812,0.00014,31.44078]
[1778853757901,34.81,78927.49,0.0,0.56812,0.00014,31.44079]
[1778853761931,34.82,78933.54,0.0,0.56897,0.00014,31.43147]
[1778853762484,34.82,78933.54,0.0,0.56897,0.00014,31.43147]
[1778853762938,34.82,78935.25,0.0,0.56921,0.00014,31.4288]
[1778853763326,34.82,78935.25,0.0,0.56921,0.00014,31.4288]
[1778853763781,34.82,78935.25,0.0,0.56921,0.00014,31.4288]
[1778853763945,34.82,78936.76,0.0,0.56942,0.00014,31.42644]
[1778853765654,34.82,78932.21,0.0,0.56878,0.00014,31.43358]
[1778853765880,34.82,78932.21,0.0,0.56878,0.00014,31.43358]
[1778853765929,34.82,78932.21,0.0,0.56878,0.00014,31.43358]
[1778853766096,34.82,78932.21,0.0,0.56878,0.00014,31.43358]
[1778853766109,34.82,78932.21,0.0,0.56878,0.00014,31.43358]
[1778853766161,34.82,78918.42,0.0,0.56683,0.00014,31.4547]
[1778853766465,34.82,78918.42,0.0,0.56683,0.00014,31.4547]
[1778853767081,34.82,78895.87,0.0,0.56364,0.00014,31.48758]
[1778853767284,34.82,78895.87,0.0,0.56364,0.00014,31.48758]
[1778853767435,34.82,78895.87,0.0,0.56364,0.00014,31.48758]
[1778853767973,34.82,78897.74,0.0,0.56391,0.00014,31.48493]
[1778853768246,34.82,78897.74,0.0,0.56391,0.00014,31.48493]
[1778853769326,34.82,78909.81,0.0,0.56561,0.00014,31.46751]
[1778853769366,34.82,78909.81,0.0,0.56561,0.00014,31.46751]
[1778853769470,34.82,78909.81,0.0,0.56561,0.00014,31.46751]
[1778853769987,34.82,78899.66,0.0,0.56418,0.00014,31.48222]
[1778853770994,34.82,78906.5,0.0,0.56514,0.00014,31.47235]
[1778853771823,34.82,78906.5,0.0,0.56514,0.00014,31.47235]
[1778853772004,34.82,78914.42,0.0,0.56626,0.00014,31.46071]
[1778853772492,34.82,78914.42,0.0,0.56626,0.00014,31.46071]
[1778853775180,34.82,78905.42,0.0,0.56499,0.00014,31.47394]
[1778853778047,34.82,78911.92,0.0,0.56591,0.00014,31.46444]
[1778853779394,34.82,78911.16,0.0,0.5658,0.00014,31.46557]
[1778853780064,34.82,78905.35,0.0,0.56498,0.00014,31.47407]
[1778853780556,34.82,78905.35,0.0,0.56498,0.00014,31.47407]
[1778853781894,34.82,78904.71,0.0,0.56489,0.00014,31.475]
[1778853785099,34.82,78895.31,0.0,0.56356,0.00014,31.48845]
[1778853785810,34.82,78895.31,0.0,0.56356,0.00014,31.48845]
[1778853787023,34.82,78894.07,0.0,0.56338,0.00014,31.4902]
[1778853789429,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853789441,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853789860,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853790088,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853790213,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853790220,34.82,78890.02,0.0,0.56281,0.00014,31.49587]
[1778853790135,34.82,78879.46,0.0,0.56131,0.00014,31.51033]
[1778853790308,34.82,78879.46,0.0,0.56131,0.00014,31.51033]
[1778853790410,34.82,78879.46,0.0,0.56131,0.00014,31.51033]
[1778853791215,34.82,78879.46,0.0,0.56131,0.00014,31.51033]
[1778853791142,34.83,78871.71,0.0,0.56021,0.00014,31.52067]
[1778853791437,34.83,78871.71,0.0,0.56021,0.00014,31.52067]
[1778853792149,34.83,78868.34,0.0,0.55973,0.00014,31.52509]
[1778853792851,34.83,78868.34,0.0,0.55973,0.00014,31.52509]
[1778853792910,34.83,78868.34,0.0,0.55973,0.00014,31.52509]
[1778853793117,34.83,78868.34,0.0,0.55973,0.00014,31.52509]
[1778853793183,34.83,78875.35,0.0,0.56073,0.00014,31.51587]
[1778853793967,34.83,78875.35,0.0,0.56073,0.00014,31.51587]
[1778853794163,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853794746,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853794821,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853794897,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853794918,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853795079,34.83,78878.39,0.0,0.56116,0.00014,31.51181]
[1778853795170,34.83,78881.32,0.0,0.56157,0.00014,31.50787]
[1778853795747,34.83,78881.32,0.0,0.56157,0.00014,31.50787]
[1778853795778,34.83,78881.32,0.0,0.56157,0.00014,31.50787]
[1778853795814,34.83,78881.32,0.0,0.56157,0.00014,31.50787]
[1778853796177,34.83,78891.35,0.0,0.56299,0.00014,31.49409]
[1778853796767,34.83,78891.35,0.0,0.56299,0.00014,31.49409]
[1778853797027,34.83,78891.35,0.0,0.56299,0.00014,31.49409]
[1778853797184,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853797781,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853797834,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853797884,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853797890,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853797936,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853798092,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853798130,34.83,78898.33,0.0,0.56398,0.00014,31.48428]
[1778853798200,34.83,78913.26,0.0,0.56608,0.00014,31.46262]
[1778853798505,34.83,78913.26,0.0,0.56608,0.00014,31.46262]
[1778853798829,34.83,78913.26,0.0,0.56608,0.00014,31.46262]
[1778853799122,34.83,78913.26,0.0,0.56608,0.00014,31.46262]
[1778853799206,34.83,78933.13,0.0,0.56889,0.00014,31.43238]
[1778853799766,34.83,78933.13,0.0,0.56889,0.00014,31.43238]
[1778853800123,34.83,78933.13,0.0,0.56889,0.00014,31.43238]
[1778853800253,34.83,78933.13,0.0,0.56889,0.00014,31.43238]
[1778853800213,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853800337,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853800556,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853800658,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853800789,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853801012,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853801069,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853801196,34.83,78925.29,0.0,0.56778,0.00014,31.44452]
[1778853801220,34.83,78903.06,0.0,0.56464,0.00014,31.47754]
[1778853801410,34.83,78903.06,0.0,0.56464,0.00014,31.47754]
[1778853801934,34.83,78903.06,0.0,0.56464,0.00014,31.47754]
[1778853801995,34.83,78903.06,0.0,0.56464,0.00014,31.47754]
[1778853802978,34.83,78897.75,0.0,0.56389,0.00014,31.48515]
[1778853803031,34.83,78897.75,0.0,0.56389,0.00014,31.48515]
[1778853803111,34.83,78897.75,0.0,0.56389,0.00014,31.48515]
[1778853803126,34.83,78897.75,0.0,0.56389,0.00014,31.48515]
[1778853803240,34.83,78915.77,0.0,0.56644,0.00014,31.45894]
[1778853803364,34.83,78915.77,0.0,0.56644,0.00014,31.45894]
[1778853803463,34.83,78915.77,0.0,0.56644,0.00014,31.45894]
[1778853803594,34.83,78915.77,0.0,0.56644,0.00014,31.45894]
[1778853804200,34.83,78915.77,0.0,0.56644,0.00014,31.45894]
[1778853804247,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853804364,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853804613,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853805025,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853805098,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853805239,34.83,78917.16,0.0,0.56663,0.00014,31.45687]
[1778853805177,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853805418,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853805447,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853805758,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853805806,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853806066,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853806203,34.83,78917.16,0.0,0.56663,0.00014,31.45689]
[1778853806270,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853806865,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853806882,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853806920,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853806953,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853807011,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853807285,34.83,78912.07,0.0,0.56591,0.00014,31.46447]
[1778853807277,34.84,78915.26,0.0,0.56636,0.00014,31.45975]
[1778853807972,34.84,78915.26,0.0,0.56636,0.00014,31.45975]
[1778853808113,34.84,78915.26,0.0,0.56636,0.00014,31.45975]
[1778853808281,34.84,78921.49,0.0,0.56724,0.00014,31.45043]
[1778853808738,34.84,78921.49,0.0,0.56724,0.00014,31.45043]
[1778853808820,34.84,78921.49,0.0,0.56724,0.00014,31.45043]
[1778853809027,34.84,78921.49,0.0,0.56724,0.00014,31.45043]
[1778853809244,34.84,78921.49,0.0,0.56724,0.00014,31.45043]
[1778853809288,34.84,78930.05,0.0,0.56844,0.00014,31.43736]
[1778853809958,34.84,78930.05,0.0,0.56844,0.00014,31.43736]
[1778853810296,34.84,78939.18,0.0,0.56973,0.00014,31.4231]
[1778853810920,34.84,78939.18,0.0,0.56973,0.00014,31.4231]
[1778853810959,34.84,78939.18,0.0,0.56973,0.00014,31.4231]
[1778853811201,34.84,78939.18,0.0,0.56973,0.00014,31.4231]
[1778853811244,34.84,78939.18,0.0,0.56973,0.00014,31.4231]
[1778853811302,34.84,78933.48,0.0,0.56893,0.00014,31.4291]
[1778853812309,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853813361,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853813581,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853813842,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814021,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814038,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814155,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814182,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814307,34.84,78921.36,0.0,0.56722,0.00014,31.44764]
[1778853814229,34.84,78917.41,0.0,0.56667,0.00014,31.45358]
[1778853815216,34.84,78917.41,0.0,0.56667,0.00014,31.45358]
[1778853815292,34.84,78915.66,0.0,0.56642,0.00014,31.45618]
[1778853815662,34.84,78915.66,0.0,0.56642,0.00014,31.45618]
[1778853815763,34.84,78914.0,0.0,0.56618,0.00014,31.45868]
[1778853816461,34.84,78914.0,0.0,0.56618,0.00014,31.45868]
[1778853816468,34.84,78915.72,0.0,0.56643,0.00014,31.45613]
[1778853819062,34.84,78917.31,0.0,0.56665,0.00014,31.45376]
[1778853819163,34.84,78919.2,0.0,0.56692,0.00014,31.45093]
[1778853819371,34.84,78919.2,0.0,0.56692,0.00014,31.45093]
[1778853819942,34.84,78920.78,0.0,0.56714,0.00014,31.44856]
[1778853820555,34.84,78920.78,0.0,0.56714,0.00014,31.44856]
[1778853820635,34.84,78920.78,0.0,0.56714,0.00014,31.44856]
[1778853820865,34.84,78915.45,0.0,0.56639,0.00014,31.45657]
[1778853821578,34.84,78915.45,0.0,0.56639,0.00014,31.45657]
[1778853821680,34.84,78905.14,0.0,0.56493,0.00014,31.47172]
[1778853823154,34.84,78905.14,0.0,0.56493,0.00014,31.47172]
[1778853823173,34.84,78899.17,0.0,0.56408,0.00014,31.4803]
[1778853823403,34.84,78890.99,0.0,0.56293,0.00014,31.49182]
[1778853824408,34.84,78880.72,0.0,0.56147,0.00014,31.50592]
[1778853827783,34.84,78876.18,0.0,0.56083,0.00014,31.51204]
[1778853828664,34.84,78876.18,0.0,0.56083,0.00014,31.51204]
[1778853829816,34.84,78874.25,0.0,0.56055,0.00014,31.51461]
[1778853831457,34.84,78888.44,0.0,0.56256,0.00014,31.49543]
[1778853834276,34.84,78889.53,0.0,0.56271,0.00014,31.49393]
[1778853839058,34.85,78884.08,0.0,0.56194,0.00014,31.50148]
[1778853840523,34.85,78873.34,0.0,0.56042,0.00014,31.51593]
[1778853841603,34.85,78873.34,0.0,0.56042,0.00014,31.51593]
[1778853842477,34.85,78869.86,0.0,0.55992,0.00014,31.5205]
[1778853842607,34.85,78869.86,0.0,0.55992,0.00014,31.5205]
[1778853842745,34.85,78869.86,0.0,0.55992,0.00014,31.5205]
[1778853843342,34.85,78869.86,0.0,0.55992,0.00014,31.5205]
[1778853842753,34.85,78862.84,0.0,0.55893,0.00014,31.52959]
[1778853843377,34.85,78862.84,0.0,0.55893,0.00014,31.52959]
[1778853843806,34.85,78862.84,0.0,0.55893,0.00014,31.52959]
[1778853843902,34.85,78862.84,0.0,0.55893,0.00014,31.52959]
[1778853844002,34.85,78852.49,0.0,0.55746,0.00014,31.5426]
[1778853844558,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853845594,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853845706,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853845779,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853845907,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853845993,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853846087,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853846271,34.85,78841.96,0.0,0.55597,0.00014,31.55541]
[1778853846349,34.85,78835.5,0.0,0.55505,0.00014,31.56304]
[1778853846509,34.85,78835.5,0.0,0.55505,0.00014,31.56304]
[1778853847034,34.85,78814.85,0.0,0.55212,0.00014,31.58633]
[1778853847579,34.85,78806.71,0.0,0.55096,0.00014,31.59505]
[1778853852225,34.85,78803.74,0.0,0.55053,0.00014,31.59818]
[1778853852654,34.85,78803.53,0.0,0.5505,0.00014,31.59841]
[1778853852760,34.85,78793.95,0.0,0.54914,0.00014,31.60819]
[1778853853640,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853854439,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853854500,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853854536,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853855335,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853855344,34.86,78802.0,0.0,0.55029,0.00014,31.60001]
[1778853855905,34.86,78798.42,0.0,0.54978,0.00014,31.60369]
[1778853855967,34.86,78798.42,0.0,0.54978,0.00014,31.60369]
[1778853856467,34.86,78803.34,0.0,0.55047,0.00014,31.59863]
[1778853856662,34.86,78814.23,0.0,0.55202,0.00014,31.58707]
[1778853857377,34.86,78814.23,0.0,0.55202,0.00014,31.58707]
[1778853858345,34.86,78814.23,0.0,0.55202,0.00014,31.58707]
[1778853857669,34.86,78825.09,0.0,0.55357,0.00014,31.57507]
[1778853859295,34.86,78825.09,0.0,0.55357,0.00014,31.57507]
[1778853859862,34.86,78827.11,0.0,0.55385,0.00014,31.57278]
[1778853859879,34.86,78827.11,0.0,0.55385,0.00014,31.57278]
[1778853859897,34.86,78827.11,0.0,0.55385,0.00014,31.57278]
[1778853859903,34.86,78827.11,0.0,0.55385,0.00014,31.57278]
[1778853860011,34.86,78827.11,0.0,0.55385,0.00014,31.57278]
[1778853860098,34.86,78832.33,0.0,0.55459,0.00014,31.5668]
[1778853860435,34.86,78832.33,0.0,0.55459,0.00014,31.5668]
[1778853860815,34.86,78832.33,0.0,0.55459,0.00014,31.5668]
[1778853860861,34.86,78832.33,0.0,0.55459,0.00014,31.5668]
[1778853861173,34.86,78844.93,0.0,0.55638,0.00014,31.55192]
[1778853861623,34.86,78844.93,0.0,0.55638,0.00014,31.55192]
[1778853861969,34.86,78844.93,0.0,0.55638,0.00014,31.55192]
[1778853862175,34.86,78844.93,0.0,0.55638,0.00014,31.55192]
[1778853862296,34.86,78844.93,0.0,0.55638,0.00014,31.55192]
[1778853862362,34.86,78856.58,0.0,0.55803,0.00014,31.53762]
[1778853862706,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864142,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864180,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864271,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864315,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864352,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864368,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864381,34.86,78866.08,0.0,0.55938,0.00014,31.52555]
[1778853864316,34.86,78879.28,0.0,0.56124,0.00014,31.50817]
[1778853864534,34.86,78879.28,0.0,0.56124,0.00014,31.50817]
[1778853865314,34.86,78879.28,0.0,0.56124,0.00014,31.50817]
[1778853864721,34.86,78889.6,0.0,0.5627,0.00014,31.49411]
[1778853865900,34.86,78889.6,0.0,0.5627,0.00014,31.49411]
[1778853867178,34.86,78893.9,0.0,0.56331,0.00014,31.48811]
[1778853868287,34.86,78887.91,0.0,0.56247,0.00014,31.49642]
[1778853868435,34.86,78887.91,0.0,0.56247,0.00014,31.49642]
[1778853869676,34.87,78886.29,0.0,0.56223,0.00014,31.49878]
[1778853870005,34.87,78886.29,0.0,0.56223,0.00014,31.49878]
[1778853870264,34.87,78886.29,0.0,0.56223,0.00014,31.49878]
[1778853870396,34.87,78888.16,0.0,0.56248,0.00014,31.49632]
[1778853870768,34.88,78895.33,0.0,0.56349,0.00014,31.48644]
[1778853871507,34.88,78895.33,0.0,0.56349,0.00014,31.48644]
[1778853872023,34.88,78895.33,0.0,0.56349,0.00014,31.48644]
[1778853872080,34.88,78895.33,0.0,0.56349,0.00014,31.48644]
[1778853872511,34.88,78899.91,0.0,0.56414,0.00014,31.47698]
[1778853873065,34.88,78899.91,0.0,0.56414,0.00014,31.47698]
[1778853873107,34.88,78899.91,0.0,0.56414,0.00014,31.47698]
[1778853874632,34.88,78899.1,0.0,0.56402,0.00014,31.47812]
[1778853874672,34.88,78899.1,0.0,0.56402,0.00014,31.47812]
[1778853875666,34.88,78897.65,0.0,0.56382,0.00014,31.48018]
[1778853877963,34.88,78894.51,0.0,0.56338,0.00014,31.48459]
[1778853878900,34.88,78895.29,0.0,0.56349,0.00014,31.4835]
[1778853878925,34.88,78895.29,0.0,0.56349,0.00014,31.4835]
[1778853878997,34.88,78884.02,0.0,0.56189,0.00014,31.49911]
[1778853880804,34.88,78883.96,0.0,0.56188,0.00014,31.4992]
[1778853880815,34.88,78883.96,0.0,0.56188,0.00014,31.4992]
[1778853881606,34.88,78884.62,0.0,0.56198,0.00014,31.49831]
[1778853881619,34.88,78884.62,0.0,0.56198,0.00014,31.49831]
[1778853882332,34.88,78884.62,0.0,0.56198,0.00014,31.49831]
[1778853882396,34.88,78884.62,0.0,0.56198,0.00014,31.49831]
[1778853882410,34.88,78884.62,0.0,0.56198,0.00014,31.49831]
[1778853882397,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882435,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882567,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882594,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882597,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882941,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853882965,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853883118,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853883340,34.88,78876.12,0.0,0.56077,0.00014,31.50977]
[1778853883225,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853883440,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853883454,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853883455,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853883700,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853884120,34.88,78859.52,0.0,0.55842,0.00014,31.53129]
[1778853884178,34.88,78858.94,0.0,0.55834,0.00014,31.53203]
[1778853884880,34.88,78874.79,0.0,0.56058,0.00014,31.51155]
[1778853885913,34.88,78874.79,0.0,0.56058,0.00014,31.51155]
[1778853885924,34.88,78874.79,0.0,0.56058,0.00014,31.51155]
[1778853886361,34.88,78874.79,0.0,0.56058,0.00014,31.51155]
[1778853886415,34.88,78874.79,0.0,0.56058,0.00014,31.51155]
[1778853886385,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853886574,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853886668,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853886670,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853886894,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853886914,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853887173,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853887384,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853887424,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853887496,34.89,78884.45,0.0,0.56194,0.00014,31.49865]
[1778853887291,34.89,78929.13,0.0,0.56825,0.00014,31.43383]
[1778853888268,34.89,78929.13,0.0,0.56825,0.00014,31.43383]
[1778853888338,34.88,78947.59,0.0,0.57086,0.00014,31.40462]
[1778853888707,34.88,78947.59,0.0,0.57086,0.00014,31.40462]
[1778853889017,34.88,78945.18,0.0,0.57052,0.00014,31.4085]
[1778853889514,34.88,78945.18,0.0,0.57052,0.00014,31.4085]
[1778853891122,34.88,78934.44,0.0,0.569,0.00014,31.42551]
[1778853893274,34.88,78931.26,0.0,0.56856,0.00014,31.43046]
[1778853893358,34.88,78931.26,0.0,0.56856,0.00014,31.43046]
[1778853893347,34.88,78932.88,0.0,0.56878,0.00014,31.42797]
[1778853894316,34.89,78927.38,0.0,0.56799,0.00014,31.43663]
[1778853895142,34.89,78927.38,0.0,0.56799,0.00014,31.43663]
[1778853895260,34.89,78927.38,0.0,0.56799,0.00014,31.43663]
[1778853895272,34.9,78930.41,0.0,0.56841,0.00014,31.43219]
[1778853898257,34.91,78927.84,0.0,0.56804,0.00014,31.43626]
[1778853898530,34.9,78927.05,0.0,0.56793,0.00014,31.43741]
[1778853898799,34.9,78927.05,0.0,0.56793,0.00014,31.43741]
[1778853898914,34.9,78927.05,0.0,0.56793,0.00014,31.43741]
[1778853900162,34.9,78925.55,0.0,0.56772,0.00014,31.43965]
[1778853900441,34.9,78925.71,0.0,0.56774,0.00014,31.4394]
[1778853900888,34.9,78925.71,0.0,0.56774,0.00014,31.4394]
[1778853901004,34.9,78926.39,0.0,0.56784,0.00014,31.43836]
[1778853901480,34.9,78926.39,0.0,0.56784,0.00014,31.43836]
[1778853902011,34.9,78926.95,0.0,0.56792,0.00014,31.43753]
[1778853903792,34.9,78926.38,0.0,0.56784,0.00014,31.43841]
[1778853904026,34.9,78933.35,0.0,0.56882,0.00014,31.42769]
[1778853904945,34.9,78933.35,0.0,0.56882,0.00014,31.42769]
[1778853905340,34.9,78941.52,0.0,0.56997,0.00014,31.41488]
[1778853905801,34.9,78941.52,0.0,0.56997,0.00014,31.41488]
[1778853905944,34.9,78941.52,0.0,0.56997,0.00014,31.41488]
[1778853906430,34.9,78947.27,0.0,0.57077,0.00014,31.40571]
[1778853907524,34.91,78947.65,0.0,0.57083,0.00014,31.40511]
[1778853908353,34.91,78947.65,0.0,0.57083,0.00014,31.40511]
[1778853908400,34.91,78947.65,0.0,0.57083,0.00014,31.40511]
[1778853908379,34.91,78944.73,0.0,0.57041,0.00014,31.4098]
[1778853908994,34.91,78944.73,0.0,0.57041,0.00014,31.4098]
[1778853909070,34.91,78933.87,0.0,0.56889,0.00014,31.42692]
[1778853910504,34.91,78932.85,0.0,0.56873,0.00014,31.42864]
[1778853910662,34.91,78932.85,0.0,0.56873,0.00014,31.42864]
[1778853911052,34.91,78932.85,0.0,0.56873,0.00014,31.42864]
[1778853913282,34.92,78941.27,0.0,0.56991,0.00014,31.41555]
[1778853913406,34.92,78954.27,0.0,0.57174,0.00014,31.39463]
[1778853913844,34.92,78954.27,0.0,0.57174,0.00014,31.39463]
[1778853914128,34.92,78962.67,0.0,0.57292,0.00014,31.38077]
[1778853915135,34.92,78961.59,0.0,0.57277,0.00014,31.38258]
[1778853918463,34.92,78959.38,0.0,0.57245,0.00014,31.38626]
[1778853918157,34.92,78965.8,0.0,0.57336,0.00014,31.37556]
[1778853920233,34.92,78967.6,0.0,0.57361,0.00014,31.37254]
[1778853920252,34.92,78967.6,0.0,0.57361,0.00014,31.37254]
[1778853922415,34.92,78959.36,0.0,0.57245,0.00014,31.38632]
[1778853922481,34.92,78959.23,0.0,0.57243,0.00014,31.38654]
[1778853922632,34.92,78959.23,0.0,0.57243,0.00014,31.38654]
[1778853922986,34.92,78959.23,0.0,0.57243,0.00014,31.38654]
[1778853923016,34.92,78959.23,0.0,0.57243,0.00014,31.38654]
[1778853923117,34.92,78959.23,0.0,0.57243,0.00014,31.38654]
[1778853923203,34.92,78946.36,0.0,0.57062,0.00014,31.4075]
[1778853923705,34.92,78946.36,0.0,0.57062,0.00014,31.4075]
[1778853923757,34.92,78946.36,0.0,0.57062,0.00014,31.4075]
[1778853924431,34.92,78946.36,0.0,0.57062,0.00014,31.4075]
[1778853924445,34.91,78933.84,0.0,0.56888,0.00014,31.42706]
[1778853924500,34.91,78933.84,0.0,0.56888,0.00014,31.42706]
[1778853924943,34.91,78933.84,0.0,0.56888,0.00014,31.42706]
[1778853925199,34.91,78933.84,0.0,0.56888,0.00014,31.42706]
[1778853925448,34.91,78933.84,0.0,0.56888,0.00014,31.42706]
[1778853925392,34.91,78915.04,0.0,0.56623,0.00014,31.4556]
[1778853926227,34.91,78912.79,0.0,0.56591,0.00014,31.4589]
[1778853927615,34.91,78913.24,0.0,0.56598,0.00014,31.45822]
[1778853928408,34.91,78913.24,0.0,0.56598,0.00014,31.45822]
[1778853928443,34.91,78913.24,0.0,0.56598,0.00014,31.45822]
[1778853928706,34.91,78916.5,0.0,0.56644,0.00014,31.45337]
[1778853928953,34.91,78916.5,0.0,0.56644,0.00014,31.45337]
[1778853929036,34.91,78916.5,0.0,0.56644,0.00014,31.45337]
[1778853929395,34.91,78916.5,0.0,0.56644,0.00014,31.45337]
[1778853929419,34.91,78924.77,0.0,0.5676,0.00014,31.44092]
[1778853929667,34.91,78924.77,0.0,0.5676,0.00014,31.44092]
[1778853930132,34.91,78924.77,0.0,0.5676,0.00014,31.44092]
[1778853930581,34.91,78927.71,0.0,0.56802,0.00014,31.43643]
[1778853930760,34.91,78927.71,0.0,0.56802,0.00014,31.43643]
[1778853936428,34.91,78926.7,0.0,0.56788,0.00014,31.43506]
[1778853937495,34.91,78929.56,0.0,0.56828,0.00014,31.43071]
[1778853937777,34.91,78929.56,0.0,0.56828,0.00014,31.43071]
[1778853937784,34.91,78929.56,0.0,0.56828,0.00014,31.43071]
[1778853938026,34.91,78929.56,0.0,0.56828,0.00014,31.43071]
[1778853938312,34.91,78917.44,0.0,0.56657,0.00014,31.44908]
[1778853938870,34.91,78917.44,0.0,0.56657,0.00014,31.44908]
[1778853939319,34.91,78911.61,0.0,0.56575,0.00014,31.45771]
[1778853939715,34.91,78911.61,0.0,0.56575,0.00014,31.45771]
[1778853939971,34.91,78911.61,0.0,0.56575,0.00014,31.45771]
[1778853940821,34.91,78908.8,0.0,0.56535,0.00014,31.46182]
[1778853941333,34.91,78901.15,0.0,0.56427,0.00014,31.47284]
[1778853943360,34.91,78890.89,0.0,0.56283,0.00014,31.4872]
[1778853944660,34.91,78892.38,0.0,0.56304,0.00014,31.48512]
[1778853947382,34.9,78903.43,0.0,0.56461,0.00014,31.46939]
[1778853948143,34.9,78903.43,0.0,0.56461,0.00014,31.46939]
[1778853950675,34.9,78896.26,0.0,0.5636,0.00014,31.47954]
[1778853951214,34.9,78896.26,0.0,0.5636,0.00014,31.47954]
[1778853951919,34.9,78897.05,0.0,0.56371,0.00014,31.47842]
[1778853953079,34.9,78900.55,0.0,0.56421,0.00014,31.47345]
[1778853953935,34.9,78904.22,0.0,0.56472,0.00014,31.46819]
[1778853954242,34.9,78904.22,0.0,0.56472,0.00014,31.46819]
[1778853954832,34.9,78901.54,0.0,0.56435,0.00014,31.47203]
[1778853954847,34.9,78901.54,0.0,0.56435,0.00014,31.47203]
[1778853955155,34.9,78901.54,0.0,0.56435,0.00014,31.47203]
[1778853955204,34.9,78901.54,0.0,0.56435,0.00014,31.47203]
[1778853955448,34.91,78887.38,0.0,0.56233,0.00014,31.49205]
[1778853956455,34.91,78879.94,0.0,0.56128,0.00014,31.50216]
[1778853958247,34.91,78885.56,0.0,0.56207,0.00014,31.49456]
[1778853958295,34.91,78885.56,0.0,0.56207,0.00014,31.49456]
[1778853958321,34.91,78885.56,0.0,0.56207,0.00014,31.49456]
[1778853958342,34.91,78885.56,0.0,0.56207,0.00014,31.49456]
[1778853958416,34.91,78885.56,0.0,0.56207,0.00014,31.49456]
[1778853958470,34.91,78895.21,0.0,0.56344,0.00014,31.4812]
[1778853960484,34.91,78902.96,0.0,0.56453,0.00014,31.47019]
[1778853960745,34.91,78902.96,0.0,0.56453,0.00014,31.47019]
[1778853962931,34.91,78897.85,0.0,0.56381,0.00014,31.47746]
[1778853962965,34.91,78897.85,0.0,0.56381,0.00014,31.47746]
[1778853963515,34.91,78897.85,0.0,0.56381,0.00014,31.47746]
[1778853964513,34.91,78907.63,0.0,0.56519,0.00014,31.46344]
[1778853964674,34.91,78907.63,0.0,0.56519,0.00014,31.46344]
[1778853964807,34.91,78907.63,0.0,0.56519,0.00014,31.46344]
[1778853965380,34.91,78907.63,0.0,0.56519,0.00014,31.46344]
[1778853966010,34.91,78898.05,0.0,0.56384,0.00014,31.47717]
[1778853967109,34.91,78898.05,0.0,0.56384,0.00014,31.47717]
[1778853967169,34.91,78885.84,0.0,0.56211,0.00014,31.49417]
[1778853967539,34.91,78877.49,0.0,0.56093,0.00014,31.50543]
[1778853969934,34.91,78872.74,0.0,0.56026,0.00014,31.51172]
[1778853969958,34.91,78872.74,0.0,0.56026,0.00014,31.51172]
[1778853970008,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853970541,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853970606,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853970616,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853971379,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853971458,34.91,78871.43,0.0,0.56008,0.00014,31.51345]
[1778853971480,34.91,78861.81,0.0,0.55872,0.00014,31.52584]
[1778853971643,34.91,78861.81,0.0,0.55872,0.00014,31.52584]
[1778853971733,34.91,78861.81,0.0,0.55872,0.00014,31.52584]
[1778853971977,34.91,78861.81,0.0,0.55872,0.00014,31.52584]
[1778853972009,34.91,78853.54,0.0,0.55754,0.00014,31.5362]
[1778853974000,34.91,78858.54,0.0,0.55825,0.00014,31.52997]
[1778853976042,34.91,78861.88,0.0,0.55873,0.00014,31.52575]
[1778853976528,34.91,78861.88,0.0,0.55873,0.00014,31.52575]
[1778853977043,34.91,78861.45,0.0,0.55866,0.00014,31.52629]
[1778853977519,34.91,78861.45,0.0,0.55866,0.00014,31.52629]
[1778853977628,34.91,78864.43,0.0,0.55909,0.00014,31.5225]
[1778853978018,34.91,78864.43,0.0,0.55909,0.00014,31.5225]
[1778853978052,34.91,78869.93,0.0,0.55986,0.00014,31.5154]
[1778853979001,34.91,78869.93,0.0,0.55986,0.00014,31.5154]
[1778853979010,34.91,78878.96,0.0,0.56114,0.00014,31.50346]
[1778853980604,34.91,78880.67,0.0,0.56138,0.00014,31.50117]
[1778853981385,34.91,78880.67,0.0,0.56138,0.00014,31.50117]
[1778853981608,34.91,78878.1,0.0,0.56102,0.00014,31.50463]
[1778853984660,34.91,78877.88,0.0,0.56099,0.00014,31.50494]
[1778853985606,34.91,78873.4,0.0,0.56035,0.00014,31.51088]
[1778853985772,34.91,78873.4,0.0,0.56035,0.00014,31.51088]
[1778853985824,34.91,78873.4,0.0,0.56035,0.00014,31.51088]
[1778853986506,34.91,78873.4,0.0,0.56035,0.00014,31.51088]
[1778853985906,34.91,78867.27,0.0,0.55948,0.00014,31.51888]
[1778853987275,34.91,78867.27,0.0,0.55948,0.00014,31.51888]
[1778853987434,34.91,78867.27,0.0,0.55948,0.00014,31.51888]
[1778853987493,34.91,78855.32,0.0,0.5578,0.00014,31.53402]
[1778853987990,34.91,78855.32,0.0,0.5578,0.00014,31.53402]
[1778853988071,34.91,78853.91,0.0,0.5576,0.00014,31.53577]
[1778853988805,34.91,78853.91,0.0,0.5576,0.00014,31.53577]
[1778853988855,34.91,78853.91,0.0,0.5576,0.00014,31.53577]
[1778853989807,34.91,78855.15,0.0,0.55777,0.00014,31.53422]
[1778853991285,34.91,78859.12,0.0,0.55833,0.00014,31.52927]
[1778853991688,34.91,78857.81,0.0,0.55815,0.00014,31.52796]
[1778853991804,34.91,78857.81,0.0,0.55815,0.00014,31.52796]
[1778853991882,34.91,78853.67,0.0,0.55756,0.00014,31.53311]
[1778853993099,34.91,78853.67,0.0,0.55756,0.00014,31.53311]
[1778853994625,34.91,78845.15,0.0,0.55636,0.00014,31.5435]
[1778853994905,34.91,78845.15,0.0,0.55636,0.00014,31.5435]
[1778853994939,34.91,78845.15,0.0,0.55636,0.00014,31.5435]
[1778853996560,34.91,78840.49,0.0,0.5557,0.00014,31.54906]
[1778853999021,34.91,78835.55,0.0,0.555,0.00014,31.55483]
[1778853999793,34.91,78829.17,0.0,0.5541,0.00014,31.56219]
[1778854000799,34.91,78822.64,0.0,0.55317,0.00014,31.56955]
[1778854003820,34.91,78812.96,0.0,0.55179,0.00014,31.58017]
[1778854005326,34.91,78812.96,0.0,0.55179,0.00014,31.58017]
[1778854005665,34.91,78816.15,0.0,0.55225,0.00014,31.57673]
[1778854006449,34.91,78816.15,0.0,0.55225,0.00014,31.57673]
[1778854006553,34.91,78823.48,0.0,0.55329,0.00014,31.56865]
[1778854007375,34.91,78831.51,0.0,0.55442,0.00014,31.55956]
[1778854008110,34.91,78831.51,0.0,0.55442,0.00014,31.55956]
[1778854008424,34.91,78831.51,0.0,0.55442,0.00014,31.55956]
[1778854008533,34.91,78838.04,0.0,0.55535,0.00014,31.55198]
[1778854008758,34.91,78838.04,0.0,0.55535,0.00014,31.55198]
[1778854008959,34.91,78838.04,0.0,0.55535,0.00014,31.55198]
[1778854009584,34.91,78838.04,0.0,0.55535,0.00014,31.55198]
[1778854009630,34.91,78838.6,0.0,0.55543,0.00014,31.55132]
[1778854009805,34.91,78838.6,0.0,0.55543,0.00014,31.55132]
[1778854009864,34.91,78842.24,0.0,0.55594,0.00014,31.54702]
[1778854010605,34.91,78842.24,0.0,0.55594,0.00014,31.54702]
[1778854013892,34.92,78852.51,0.0,0.55739,0.00014,31.53462]
[1778854016431,34.92,78852.28,0.0,0.55736,0.00014,31.53492]
[1778854017225,34.92,78856.61,0.0,0.55797,0.00014,31.52957]
[1778854017273,34.92,78856.61,0.0,0.55797,0.00014,31.52957]
[1778854017420,34.92,78856.61,0.0,0.55797,0.00014,31.52957]
[1778854017736,34.92,78856.61,0.0,0.55797,0.00014,31.52957]
[1778854017472,34.92,78864.48,0.0,0.55908,0.00014,31.51963]
[1778854018091,34.92,78864.48,0.0,0.55908,0.00014,31.51963]
[1778854018482,34.92,78884.32,0.0,0.56189,0.00014,31.49346]
[1778854018966,34.92,78884.32,0.0,0.56189,0.00014,31.49346]
[1778854022790,34.92,78883.75,0.0,0.5618,0.00014,31.49426]
[1778854023656,34.92,78879.34,0.0,0.56118,0.00014,31.50021]
[1778854023828,34.92,78879.34,0.0,0.56118,0.00014,31.50021]
[1778854025660,34.92,78885.01,0.0,0.56198,0.00014,31.49256]
[1778854026203,34.92,78885.01,0.0,0.56198,0.00014,31.49256]
[1778854030361,34.92,78892.54,0.0,0.56304,0.00014,31.48223]
[1778854035389,34.92,78894.92,0.0,0.56338,0.00014,31.47887]
[1778854036343,34.92,78898.41,0.0,0.56387,0.00014,31.47394]
[1778854036425,34.92,78898.41,0.0,0.56387,0.00014,31.47394]
[1778854036468,34.92,78898.41,0.0,0.56387,0.00014,31.47394]
[1778854036603,34.92,78898.41,0.0,0.56387,0.00014,31.47394]
[1778854037092,34.92,78908.86,0.0,0.56535,0.00014,31.45894]
[1778854039096,34.92,78913.28,0.0,0.56597,0.00014,31.45246]
[1778854039223,34.92,78913.28,0.0,0.56597,0.00014,31.45246]
[1778854039247,34.92,78913.28,0.0,0.56597,0.00014,31.45246]
[1778854039472,34.92,78913.28,0.0,0.56597,0.00014,31.45246]
[1778854039534,34.92,78915.19,0.0,0.56624,0.00014,31.44964]
[1778854039979,34.92,78915.19,0.0,0.56624,0.00014,31.44964]
[1778854040130,34.92,78915.19,0.0,0.56624,0.00014,31.44964]
[1778854040546,34.92,78915.19,0.0,0.56624,0.00014,31.44964]
[1778854040154,34.92,78921.71,0.0,0.56716,0.00014,31.43991]
[1778854041164,34.92,78921.71,0.0,0.56716,0.00014,31.43991]
[1778854041393,34.92,78921.71,0.0,0.56716,0.00014,31.43991]
[1778854041451,34.92,78917.89,0.0,0.56662,0.00014,31.44562]
[1778854043457,34.92,78914.97,0.0,0.56621,0.00014,31.44996]
[1778854044507,34.92,78915.86,0.0,0.56634,0.00014,31.4486]
[1778854044673,34.92,78918.42,0.0,0.5667,0.00014,31.44477]
[1778854044709,34.92,78918.42,0.0,0.5667,0.00014,31.44477]
[1778854044813,34.92,78918.42,0.0,0.5667,0.00014,31.44477]
[1778854045287,34.92,78925.03,0.0,0.56763,0.00014,31.43483]
[1778854046208,34.92,78925.03,0.0,0.56763,0.00014,31.43483]
[1778854046246,34.92,78925.03,0.0,0.56763,0.00014,31.43483]
[1778854046310,34.92,78929.09,0.0,0.5682,0.00014,31.42865]
[1778854047272,34.92,78929.09,0.0,0.5682,0.00014,31.42865]
[1778854047923,34.92,78925.06,0.0,0.56763,0.00014,31.4348]
[1778854048283,34.92,78925.06,0.0,0.56763,0.00014,31.4348]
[1778854048538,34.92,78925.06,0.0,0.56763,0.00014,31.4348]
[1778854049177,34.92,78937.15,0.0,0.56934,0.00014,31.41615]
[1778854050449,34.92,78937.15,0.0,0.56934,0.00014,31.41615]
[1778854050628,34.92,78937.15,0.0,0.56934,0.00014,31.41615]
[1778854051191,34.92,78928.92,0.0,0.56818,0.00014,31.42596]
[1778854052320,34.92,78928.92,0.0,0.56818,0.00014,31.42596]
[1778854053306,34.92,78924.31,0.0,0.56753,0.00014,31.43296]
[1778854053713,34.92,78929.12,0.0,0.56821,0.00014,31.42564]
[1778854054212,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854054640,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854054783,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854055021,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854055074,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854055102,34.92,78923.34,0.0,0.5674,0.00014,31.43445]
[1778854055219,34.92,78910.86,0.0,0.56564,0.00014,31.45302]
[1778854056528,34.92,78910.86,0.0,0.56564,0.00014,31.45302]
[1778854056593,34.92,78908.35,0.0,0.56528,0.00014,31.45669]
[1778854056925,34.92,78908.35,0.0,0.56528,0.00014,31.45669]
[1778854057306,34.92,78914.4,0.0,0.56614,0.00014,31.44783]
[1778854060254,34.92,78921.15,0.0,0.56709,0.00014,31.43778]
[1778854065289,34.92,78916.21,0.0,0.56639,0.00014,31.44521]
[1778854067994,34.92,78915.96,0.0,0.56635,0.00014,31.44559]
[1778854068056,34.92,78915.96,0.0,0.56635,0.00014,31.44559]
[1778854068310,34.92,78908.76,0.0,0.56533,0.00014,31.45618]
[1778854069317,34.93,78900.38,0.0,0.56415,0.00014,31.46825]
[1778854071508,34.93,78897.27,0.0,0.56371,0.00014,31.47266]
[1778854072296,34.93,78899.46,0.0,0.56402,0.00014,31.46955]
[1778854077373,34.92,78901.8,0.0,0.56435,0.00014,31.46621]
[1778854078286,34.92,78901.8,0.0,0.56435,0.00014,31.46621]
[1778854078298,34.92,78901.8,0.0,0.56435,0.00014,31.46621]
[1778854078384,34.92,78907.69,0.0,0.56518,0.00014,31.45773]
[1778854078951,34.92,78907.69,0.0,0.56518,0.00014,31.45773]
[1778854079285,34.92,78907.69,0.0,0.56518,0.00014,31.45773]
[1778854080409,34.92,78902.52,0.0,0.56445,0.00014,31.46518]
[1778854080664,34.92,78904.43,0.0,0.56472,0.00014,31.46244]
[1778854081576,34.92,78904.43,0.0,0.56472,0.00014,31.46244]
[1778854081693,34.92,78904.05,0.0,0.56467,0.00014,31.46298]
[1778854081770,34.92,78904.05,0.0,0.56467,0.00014,31.46298]
[1778854082305,34.92,78904.05,0.0,0.56467,0.00014,31.46298]
[1778854082412,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854082810,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854082828,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854082837,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854083356,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854083411,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854083462,34.92,78915.09,0.0,0.56623,0.00014,31.44688]
[1778854083581,34.92,78924.51,0.0,0.56755,0.00014,31.43276]
[1778854084492,34.92,78924.51,0.0,0.56755,0.00014,31.43276]
[1778854084659,34.93,78927.32,0.0,0.56795,0.00014,31.4285]
[1778854085005,34.93,78927.32,0.0,0.56795,0.00014,31.4285]
[1778854085436,34.93,78929.95,0.0,0.56832,0.00014,31.42448]
[1778854087454,34.93,78947.5,0.0,0.57078,0.00014,31.39691]
[1778854089231,34.93,78951.92,0.0,0.57141,0.00014,31.38976]
[1778854090335,34.93,78956.35,0.0,0.57203,0.00014,31.38253]
[1778854093514,34.93,78960.51,0.0,0.57261,0.00014,31.37568]
[1778854095118,34.93,78955.69,0.0,0.57193,0.00014,31.38364]
[1778854099545,34.93,78963.08,0.0,0.57297,0.00014,31.37138]
[1778854100641,34.93,78963.08,0.0,0.57297,0.00014,31.37138]
[1778854100801,34.93,78963.08,0.0,0.57297,0.00014,31.37138]
[1778854101029,34.93,78961.31,0.0,0.57273,0.00014,31.37433]
[1778854101040,34.93,78961.31,0.0,0.57273,0.00014,31.37433]
[1778854101383,34.93,78961.31,0.0,0.57273,0.00014,31.37433]
[1778854101566,34.93,78950.63,0.0,0.57122,0.00014,31.39185]
[1778854101839,34.93,78950.63,0.0,0.57122,0.00014,31.39185]
[1778854102655,34.93,78950.63,0.0,0.57122,0.00014,31.39185]
[1778854103579,34.93,78963.4,0.0,0.57302,0.00014,31.37086]
[1778854105592,34.93,78956.85,0.0,0.5721,0.00014,31.38167]
[1778854107364,34.93,78958.5,0.0,0.57233,0.00014,31.37892]
[1778854107606,34.92,78964.4,0.0,0.57316,0.00014,31.36909]
[1778854108132,34.92,78964.4,0.0,0.57316,0.00014,31.36909]
[1778854111636,34.92,78953.19,0.0,0.5716,0.00014,31.38453]
[1778854112235,34.92,78953.19,0.0,0.5716,0.00014,31.38453]
[1778854113649,34.92,78956.83,0.0,0.57212,0.00014,31.37854]
[1778854113650,34.92,78950.98,0.0,0.57129,0.00014,31.38811]
[1778854115242,34.92,78953.63,0.0,0.57166,0.00014,31.38379]
[1778854115247,34.92,78953.63,0.0,0.57166,0.00014,31.38379]
[1778854116343,34.92,78957.84,0.0,0.57226,0.00014,31.37689]
[1778854116671,34.92,78963.45,0.0,0.57305,0.00014,31.36755]
[1778854117973,34.92,78968.64,0.0,0.57378,0.00014,31.35881]
[1778854118026,34.92,78968.64,0.0,0.57378,0.00014,31.35881]
[1778854118685,34.92,78977.57,0.0,0.57503,0.00014,31.34353]
[1778854119709,34.92,78977.57,0.0,0.57503,0.00014,31.34353]
[1778854120685,34.92,78978.42,0.0,0.57515,0.00014,31.34205]
[1778854121227,34.92,78978.55,0.0,0.57517,0.00014,31.34181]
[1778854122302,34.92,78978.06,0.0,0.5751,0.00014,31.34265]
[1778854122329,34.92,78978.06,0.0,0.5751,0.00014,31.34265]
[1778854122347,34.92,78978.06,0.0,0.5751,0.00014,31.34265]
[1778854122816,34.92,78978.54,0.0,0.57517,0.00014,31.34181]
[1778854123125,34.92,78978.54,0.0,0.57517,0.00014,31.34181]
[1778854123612,34.92,78978.54,0.0,0.57517,0.00014,31.34181]
[1778854124813,34.91,78971.49,0.0,0.57418,0.00014,31.35389]
[1778854125872,34.91,78973.35,0.0,0.57444,0.00014,31.3507]
[1778854126413,34.91,78973.35,0.0,0.57444,0.00014,31.3507]
[1778854126742,34.91,78967.71,0.0,0.57365,0.00014,31.36027]
[1778854131743,34.91,78965.09,0.0,0.57329,0.00014,31.36463]
[1778854131903,34.91,78964.08,0.0,0.57315,0.00014,31.36631]
[1778854132818,34.91,78965.69,0.0,0.57338,0.00014,31.36359]
[1778854132855,34.91,78971.63,0.0,0.57421,0.00014,31.35352]
[1778854134017,34.91,78971.63,0.0,0.57421,0.00014,31.35352]
[1778854134106,34.91,78971.63,0.0,0.57421,0.00014,31.35352]
[1778854134309,34.91,78971.63,0.0,0.57421,0.00014,31.35352]
[1778854134329,34.91,78971.63,0.0,0.57421,0.00014,31.35352]
[1778854135039,34.91,78973.67,0.0,0.5745,0.00014,31.35001]
[1778854135041,34.91,78980.64,0.0,0.57548,0.00014,31.33798]
[1778854136021,34.91,78980.64,0.0,0.57548,0.00014,31.33798]
[1778854136377,34.91,78980.64,0.0,0.57548,0.00014,31.33798]
[1778854137268,34.91,78983.67,0.0,0.5759,0.00014,31.33269]
[1778854137369,34.91,78989.31,0.0,0.57669,0.00014,31.32275]
[1778854138136,34.91,78989.31,0.0,0.57669,0.00014,31.32275]
[1778854139411,34.91,78992.16,0.0,0.57709,0.00014,31.31768]
[1778854139516,34.91,78992.16,0.0,0.57709,0.00014,31.31768]
[1778854141702,34.91,78990.62,0.0,0.57688,0.00014,31.32043]
[1778854141810,34.91,78989.37,0.0,0.5767,0.00014,31.32265]
[1778854142158,34.91,78989.37,0.0,0.5767,0.00014,31.32265]
[1778854142553,34.91,78989.37,0.0,0.5767,0.00014,31.32265]
[1778854142682,34.91,78989.37,0.0,0.5767,0.00014,31.32265]
[1778854142726,34.91,78989.37,0.0,0.5767,0.00014,31.32265]
[1778854142748,34.91,78989.99,0.0,0.57679,0.00014,31.32156]
[1778854143069,34.91,79007.31,0.0,0.57921,0.00014,31.29022]
[1778854144367,34.91,79007.31,0.0,0.57921,0.00014,31.29022]
[1778854144730,34.91,79007.31,0.0,0.57921,0.00014,31.29022]
[1778854144741,34.91,79017.13,0.0,0.58059,0.00014,31.27194]
[1778854145642,34.91,79017.13,0.0,0.58059,0.00014,31.27194]
[1778854147728,34.91,79014.45,0.0,0.58021,0.00014,31.27697]
[1778854147747,34.91,79014.45,0.0,0.58021,0.00014,31.27697]
[1778854147740,34.91,79016.81,0.0,0.58054,0.00014,31.27255]
[1778854148462,34.91,79016.81,0.0,0.58054,0.00014,31.27255]
[1778854148541,34.91,79015.22,0.0,0.58032,0.00014,31.27554]
[1778854152331,34.91,79023.7,0.0,0.58151,0.00014,31.25952]
[1778854153573,34.91,79023.7,0.0,0.58151,0.00014,31.25952]
[1778854153612,34.91,79033.84,0.0,0.58292,0.00014,31.23997]
[1778854153844,34.91,79033.84,0.0,0.58292,0.00014,31.23997]
[1778854153885,34.91,79033.84,0.0,0.58292,0.00014,31.23997]
[1778854153996,34.91,79033.84,0.0,0.58292,0.00014,31.23997]
[1778854154066,34.91,79033.84,0.0,0.58292,0.00014,31.23997]
[1778854154362,34.91,79042.2,0.0,0.58409,0.00014,31.22357]
[1778854155254,34.91,79042.2,0.0,0.58409,0.00014,31.22357]
[1778854155388,34.91,79053.32,0.0,0.58564,0.00014,31.2013]
[1778854156639,34.91,79053.32,0.0,0.58564,0.00014,31.2013]
[1778854157043,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157131,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157134,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157196,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157236,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157416,34.91,79052.15,0.0,0.58548,0.00014,31.20364]
[1778854157441,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854157873,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854158018,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854158057,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854158311,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854158364,34.91,79059.95,0.0,0.58657,0.00014,31.18779]
[1778854158696,34.91,79080.36,0.0,0.58941,0.00014,31.14521]
[1778854159111,34.91,79080.36,0.0,0.58941,0.00014,31.14521]
[1778854159430,34.91,79080.73,0.0,0.58946,0.00014,31.14442]
[1778854160158,34.91,79080.73,0.0,0.58946,0.00014,31.14442]
[1778854161465,34.91,79084.51,0.0,0.58999,0.00014,31.13636]
[1778854161797,34.91,79101.05,0.0,0.59229,0.00014,31.10043]
[1778854163363,34.91,79104.33,0.0,0.59275,0.00014,31.09316]
[1778854163396,34.91,79105.07,0.0,0.59285,0.00014,31.09152]
[1778854164070,34.91,79105.07,0.0,0.59285,0.00014,31.09152]
[1778854164245,34.91,79105.07,0.0,0.59285,0.00014,31.09152]
[1778854164576,34.91,79105.07,0.0,0.59285,0.00014,31.09152]
[1778854164639,34.91,79087.52,0.0,0.59041,0.00014,31.12984]
[1778854164928,34.91,79087.52,0.0,0.59041,0.00014,31.12984]
[1778854165212,34.91,79087.52,0.0,0.59041,0.00014,31.12984]
[1778854165280,34.91,79067.67,0.0,0.58765,0.00014,31.17181]
[1778854166199,34.91,79067.67,0.0,0.58765,0.00014,31.17181]
[1778854166255,34.9,79068.58,0.0,0.58778,0.00014,31.1699]
[1778854167001,34.9,79068.58,0.0,0.58778,0.00014,31.1699]
[1778854167076,34.9,79068.58,0.0,0.58778,0.00014,31.1699]
[1778854167196,34.9,79068.58,0.0,0.58778,0.00014,31.1699]
[1778854167652,34.9,79068.58,0.0,0.58778,0.00014,31.1699]
[1778854167682,34.9,79073.8,0.0,0.5885,0.00014,31.15898]
[1778854168325,34.9,79073.8,0.0,0.5885,0.00014,31.15898]
[1778854168413,34.9,79086.34,0.0,0.59025,0.00014,31.13236]
[1778854169216,34.9,79086.34,0.0,0.59025,0.00014,31.13236]
[1778854169350,34.9,79086.34,0.0,0.59025,0.00014,31.13236]
[1778854169609,34.9,79086.34,0.0,0.59025,0.00014,31.13236]
[1778854169612,34.91,79092.47,0.0,0.5911,0.00014,31.11914]
[1778854169989,34.91,79092.47,0.0,0.5911,0.00014,31.11914]
[1778854170115,34.91,79092.47,0.0,0.5911,0.00014,31.11914]
[1778854171202,34.91,79089.52,0.0,0.59069,0.00014,31.12553]
[1778854171215,34.91,79096.45,0.0,0.59166,0.00014,31.10746]
[1778854172618,34.91,79096.45,0.0,0.59166,0.00014,31.10746]
[1778854172726,34.91,79096.45,0.0,0.59166,0.00014,31.10746]
[1778854172809,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854172860,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854172933,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854172996,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173067,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173095,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173104,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173271,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173293,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173631,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173658,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173683,34.9,79101.86,0.0,0.59241,0.00014,31.09555]
[1778854173788,34.9,79120.04,0.0,0.59493,0.00014,31.0548]
[1778854173856,34.9,79120.04,0.0,0.59493,0.00014,31.0548]
[1778854174758,34.9,79120.04,0.0,0.59493,0.00014,31.0548]
[1778854174101,34.9,79141.03,0.0,0.59784,0.00014,31.00621]
[1778854175273,34.9,79141.03,0.0,0.59784,0.00014,31.00621]
[1778854175488,34.9,79141.03,0.0,0.59784,0.00014,31.00621]
[1778854175719,34.9,79141.03,0.0,0.59784,0.00014,31.00621]
[1778854175819,34.9,79148.03,0.0,0.59881,0.00014,30.98956]
[1778854177318,34.9,79154.58,0.0,0.59972,0.00014,30.97385]
[1778854178929,34.9,79155.4,0.0,0.59983,0.00014,30.97186]
[1778854179478,34.9,79161.16,0.0,0.60064,0.00014,30.95773]
[1778854180661,34.9,79161.16,0.0,0.60064,0.00014,30.95773]
[1778854180762,34.89,79158.63,0.0,0.6003,0.00014,30.96367]
[1778854181045,34.89,79158.63,0.0,0.6003,0.00014,30.96367]
[1778854181150,34.89,79158.63,0.0,0.6003,0.00014,30.96367]
[1778854181684,34.89,79158.63,0.0,0.6003,0.00014,30.96367]
[1778854181732,34.89,79158.63,0.0,0.6003,0.00014,30.96367]
[1778854181784,34.89,79149.4,0.0,0.59904,0.00014,30.98555]
[1778854182159,34.89,79126.27,0.0,0.59584,0.00014,31.03978]
[1778854183737,34.89,79123.86,0.0,0.5955,0.00014,31.04532]
[1778854184823,34.89,79115.3,0.0,0.59432,0.00014,31.06479]
[1778854185114,34.89,79115.3,0.0,0.59432,0.00014,31.06479]
[1778854185182,34.89,79102.39,0.0,0.59253,0.00014,31.09365]
[1778854186073,34.89,79102.39,0.0,0.59253,0.00014,31.09365]
[1778854186458,34.89,79102.39,0.0,0.59253,0.00014,31.09365]
[1778854186559,34.87,79094.17,0.0,0.59142,0.00014,31.11102]
[1778854187196,34.87,79095.79,0.0,0.59164,0.00014,31.10748]
[1778854188801,34.87,79095.79,0.0,0.59164,0.00014,31.10748]
[1778854188836,34.87,79096.5,0.0,0.59174,0.00014,31.10592]
[1778854189192,34.87,79096.5,0.0,0.59174,0.00014,31.10592]
[1778854189687,34.87,79096.5,0.0,0.59174,0.00014,31.10592]
[1778854189856,34.87,79094.79,0.0,0.59151,0.00014,31.10967]
[1778854190504,34.87,79094.79,0.0,0.59151,0.00014,31.10967]
[1778854190766,34.87,79094.79,0.0,0.59151,0.00014,31.10967]
[1778854190562,34.87,79094.06,0.0,0.5914,0.00014,31.11128]
[1778854191224,34.87,79092.24,0.0,0.59115,0.00014,31.11525]
[1778854191873,34.87,79092.24,0.0,0.59115,0.00014,31.11525]
[1778854193595,34.87,79093.21,0.0,0.59128,0.00014,31.11315]
[1778854193696,34.87,79093.44,0.0,0.59131,0.00014,31.11268]
[1778854194981,34.87,79090.26,0.0,0.59087,0.00014,31.11959]
[1778854195413,34.87,79090.26,0.0,0.59087,0.00014,31.11959]
[1778854198103,34.87,79090.9,0.0,0.59096,0.00014,31.11822]
[1778854198111,34.87,79090.9,0.0,0.59096,0.00014,31.11822]
[1778854198278,34.87,79090.9,0.0,0.59096,0.00014,31.11822]
[1778854198588,34.87,79090.9,0.0,0.59096,0.00014,31.11822]
[1778854198648,34.87,79086.13,0.0,0.5903,0.00014,31.12852]
[1778854199538,34.87,79074.27,0.0,0.58864,0.00014,31.15377]
[1778854200131,34.87,79074.27,0.0,0.58864,0.00014,31.15377]
[1778854200308,34.87,79074.27,0.0,0.58864,0.00014,31.15377]
[1778854200322,34.87,79074.27,0.0,0.58864,0.00014,31.15377]
[1778854200447,34.87,79078.97,0.0,0.5893,0.00014,31.14383]
[1778854200976,34.87,79078.97,0.0,0.5893,0.00014,31.14383]
[1778854201048,34.87,79078.97,0.0,0.5893,0.00014,31.14383]
[1778854201297,34.87,79092.95,0.0,0.59124,0.00014,31.11377]
[1778854202348,34.87,79092.95,0.0,0.59124,0.00014,31.11377]
[1778854202440,34.87,79101.31,0.0,0.59241,0.00014,31.09545]
[1778854203315,34.87,79117.68,0.0,0.59468,0.00014,31.05879]
[1778854205784,34.87,79120.04,0.0,0.59501,0.00014,31.0534]
[1778854205458,34.87,79114.7,0.0,0.59427,0.00014,31.06551]
[1778854205945,34.87,79114.7,0.0,0.59427,0.00014,31.06551]
[1778854205974,34.87,79114.7,0.0,0.59427,0.00014,31.06551]
[1778854206733,34.87,79114.7,0.0,0.59427,0.00014,31.06551]
[1778854206963,34.87,79113.55,0.0,0.59411,0.00014,31.06809]
[1778854207343,34.87,79123.39,0.0,0.59547,0.00014,31.04571]
[1778854208818,34.87,79123.39,0.0,0.59547,0.00014,31.04571]
[1778854209032,34.87,79128.19,0.0,0.59614,0.00014,31.03465]
[1778854209186,34.87,79128.19,0.0,0.59614,0.00014,31.03465]
[1778854211032,34.87,79133.64,0.0,0.59689,0.00014,31.022]
[1778854212047,34.87,79130.17,0.0,0.59642,0.00014,31.03004]
[1778854213731,34.87,79128.98,0.0,0.59625,0.00014,31.03277]
[1778854216102,34.87,79122.92,0.0,0.59541,0.00014,31.0467]
[1778854216150,34.87,79122.92,0.0,0.59541,0.00014,31.0467]
[1778854216239,34.87,79122.92,0.0,0.59541,0.00014,31.0467]
[1778854216286,34.87,79122.92,0.0,0.59541,0.00014,31.0467]
[1778854216379,34.87,79122.92,0.0,0.59541,0.00014,31.0467]
[1778854216418,34.87,79130.73,0.0,0.5965,0.00014,31.02869]
[1778854217157,34.87,79130.73,0.0,0.5965,0.00014,31.02869]
[1778854217203,34.87,79130.73,0.0,0.5965,0.00014,31.02869]
[1778854217812,34.87,79130.73,0.0,0.5965,0.00014,31.02869]
[1778854217870,34.87,79130.73,0.0,0.5965,0.00014,31.02869]
[1778854217423,34.87,79133.81,0.0,0.59692,0.00014,31.02153]
[1778854218514,34.87,79133.81,0.0,0.59692,0.00014,31.02153]
[1778854218572,34.87,79133.81,0.0,0.59692,0.00014,31.02153]
[1778854219186,34.87,79131.87,0.0,0.59665,0.00014,31.02606]
[1778854219714,34.87,79131.87,0.0,0.59665,0.00014,31.02606]
[1778854219755,34.87,79131.87,0.0,0.59665,0.00014,31.02606]
[1778854219768,34.87,79131.87,0.0,0.59665,0.00014,31.02606]
[1778854219888,34.87,79131.87,0.0,0.59665,0.00014,31.02606]
[1778854219801,34.86,79129.03,0.0,0.59628,0.00014,31.03215]
[1778854220058,34.86,79129.03,0.0,0.59628,0.00014,31.03215]
[1778854220444,34.86,79137.93,0.0,0.59752,0.00014,31.01139]
[1778854222206,34.86,79139.29,0.0,0.59771,0.00014,31.00818]
[1778854222460,34.86,79138.87,0.0,0.59765,0.00014,31.00911]
[1778854222936,34.86,79138.87,0.0,0.59765,0.00014,31.00911]
[1778854222970,34.86,79138.87,0.0,0.59765,0.00014,31.00911]
[1778854223039,34.86,79138.87,0.0,0.59765,0.00014,31.00911]
[1778854223782,34.86,79138.87,0.0,0.59765,0.00014,31.00911]
[1778854223914,34.86,79141.51,0.0,0.59802,0.00014,31.00286]
[1778854223930,34.86,79141.51,0.0,0.59802,0.00014,31.00286]
[1778854224473,34.86,79149.08,0.0,0.59907,0.00014,30.98484]
[1778854227940,34.85,79143.88,0.0,0.59835,0.00014,30.99714]
[1778854228501,34.85,79142.29,0.0,0.59813,0.00014,31.00087]
[1778854229183,34.85,79142.29,0.0,0.59813,0.00014,31.00087]
[1778854229508,34.85,79142.01,0.0,0.5981,0.00014,31.00151]
[1778854231225,34.85,79143.01,0.0,0.59824,0.00014,30.99911]
[1778854231482,34.85,79143.01,0.0,0.59824,0.00014,30.99911]
[1778854231525,34.85,79143.01,0.0,0.59824,0.00014,30.99911]
[1778854231792,34.85,79135.56,0.0,0.59721,0.00014,31.01365]
[1778854232254,34.85,79135.56,0.0,0.59721,0.00014,31.01365]
[1778854232659,34.85,79128.77,0.0,0.59627,0.00014,31.02948]
[1778854234221,34.85,79128.08,0.0,0.59617,0.00014,31.03109]
[1778854234260,34.85,79128.08,0.0,0.59617,0.00014,31.03109]
[1778854234307,34.85,79128.08,0.0,0.59617,0.00014,31.03109]
[1778854234455,34.85,79128.08,0.0,0.59617,0.00014,31.03109]
[1778854234816,34.85,79128.08,0.0,0.59617,0.00014,31.03109]
[1778854234889,34.85,79135.19,0.0,0.59716,0.00014,31.01453]
[1778854235550,34.85,79141.93,0.0,0.59809,0.00014,30.99863]
[1778854236094,34.85,79141.93,0.0,0.59809,0.00014,30.99863]
[1778854236113,34.85,79141.93,0.0,0.59809,0.00014,30.99863]
[1778854236118,34.85,79141.93,0.0,0.59809,0.00014,30.99863]
[1778854236354,34.85,79141.93,0.0,0.59809,0.00014,30.99863]
[1778854236557,34.85,79138.2,0.0,0.59758,0.00014,31.00743]
[1778854237121,34.85,79138.2,0.0,0.59758,0.00014,31.00743]
[1778854237307,34.85,79138.2,0.0,0.59758,0.00014,31.00743]
[1778854237564,34.85,79125.77,0.0,0.59585,0.00014,31.03637]
[1778854238573,34.85,79118.47,0.0,0.59484,0.00014,31.05309]
[1778854243607,34.85,79111.43,0.0,0.59387,0.00014,31.06899]
[1778854248642,34.85,79116.14,0.0,0.59452,0.00014,31.05827]
[1778854253677,34.85,79119.86,0.0,0.59504,0.00014,31.04977]
[1778854258712,34.85,79113.7,0.0,0.59419,0.00014,31.06372]
[1778854259406,34.85,79113.7,0.0,0.59419,0.00014,31.06372]
[1778854259420,34.85,79113.7,0.0,0.59419,0.00014,31.06372]
[1778854259719,34.85,79107.3,0.0,0.5933,0.00014,31.07809]
[1778854261909,34.85,79103.04,0.0,0.59271,0.00014,31.08755]
[1778854261926,34.85,79103.04,0.0,0.59271,0.00014,31.08755]
[1778854261733,34.85,79097.26,0.0,0.59191,0.00014,31.1003]
[1778854261965,34.85,79097.26,0.0,0.59191,0.00014,31.1003]
[1778854261967,34.85,79097.26,0.0,0.59191,0.00014,31.1003]
[1778854262284,34.85,79097.26,0.0,0.59191,0.00014,31.1003]
[1778854262740,34.85,79089.25,0.0,0.59079,0.00014,31.11773]
[1778854263094,34.85,79089.25,0.0,0.59079,0.00014,31.11773]
[1778854263747,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264018,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264071,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264115,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264618,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264925,34.85,79093.89,0.0,0.59144,0.00014,31.10764]
[1778854264754,34.85,79090.55,0.0,0.59098,0.00014,31.11491]
[1778854265354,34.85,79090.55,0.0,0.59098,0.00014,31.11491]
[1778854265884,34.85,79090.55,0.0,0.59098,0.00014,31.11491]
[1778854265913,34.85,79080.49,0.0,0.58958,0.00014,31.13653]
[1778854266313,34.85,79080.49,0.0,0.58958,0.00014,31.13653]
[1778854266640,34.85,79080.49,0.0,0.58958,0.00014,31.13653]
[1778854266769,34.85,79073.65,0.0,0.58862,0.00014,31.15103]
[1778854267310,34.85,79073.65,0.0,0.58862,0.00014,31.15103]
[1778854267415,34.85,79073.65,0.0,0.58862,0.00014,31.15103]
[1778854268784,34.84,79060.33,0.0,0.58676,0.00014,31.17874]
[1778854269628,34.84,79060.33,0.0,0.58676,0.00014,31.17874]
[1778854270627,34.84,79057.66,0.0,0.58639,0.00014,31.1842]
[1778854270731,34.84,79057.66,0.0,0.58639,0.00014,31.1842]
[1778854271808,34.84,79067.51,0.0,0.58777,0.00014,31.16382]
[1778854273822,34.84,79075.93,0.0,0.58895,0.00014,31.14611]
[1778854274334,34.84,79075.93,0.0,0.58895,0.00014,31.14611]
[1778854275185,34.84,79075.65,0.0,0.58891,0.00014,31.1467]
[1778854275535,34.84,79075.65,0.0,0.58891,0.00014,31.1467]
[1778854275846,34.84,79067.55,0.0,0.58778,0.00014,31.1637]
[1778854277206,34.84,79071.0,0.0,0.58826,0.00014,31.15648]
[1778854278866,34.84,79059.51,0.0,0.58666,0.00014,31.1803]
[1778854279640,34.84,79059.51,0.0,0.58666,0.00014,31.1803]
[1778854279878,34.84,79050.17,0.0,0.58535,0.00014,31.19929]
[1778854280393,34.84,79050.17,0.0,0.58535,0.00014,31.19929]
[1778854280463,34.84,79050.17,0.0,0.58535,0.00014,31.19929]
[1778854280822,34.84,79050.17,0.0,0.58535,0.00014,31.19929]
[1778854280884,34.84,79035.68,0.0,0.58333,0.00014,31.22813]
[1778854281300,34.84,79035.68,0.0,0.58333,0.00014,31.22813]
[1778854281309,34.84,79035.68,0.0,0.58333,0.00014,31.22813]
[1778854281822,34.84,79035.68,0.0,0.58333,0.00014,31.22813]
[1778854281895,34.84,79028.01,0.0,0.58225,0.00014,31.24306]
[1778854282329,34.84,79028.01,0.0,0.58225,0.00014,31.24306]
[1778854282589,34.84,79028.01,0.0,0.58225,0.00014,31.24306]
[1778854283908,34.84,79035.17,0.0,0.58325,0.00014,31.22914]
[1778854286936,34.84,79040.16,0.0,0.58395,0.00014,31.21931]
[1778854290749,34.84,79043.76,0.0,0.58446,0.00014,31.21209]
[1778854294183,34.84,79048.65,0.0,0.58516,0.00014,31.19921]
[1778854294198,34.84,79048.65,0.0,0.58516,0.00014,31.19921]
[1778854294251,34.84,79048.65,0.0,0.58516,0.00014,31.19921]
[1778854294383,34.84,79048.65,0.0,0.58516,0.00014,31.19921]
[1778854294824,34.84,79048.65,0.0,0.58516,0.00014,31.19921]
[1778854295170,34.83,79048.38,0.0,0.58512,0.00014,31.1997]
[1778854295414,34.83,79048.38,0.0,0.58512,0.00014,31.1997]
[1778854297004,34.83,79039.22,0.0,0.58384,0.00014,31.21794]
[1778854299223,34.83,79040.08,0.0,0.58396,0.00014,31.21625]
[1778854300469,34.83,79040.83,0.0,0.58407,0.00014,31.21476]
[1778854301437,34.83,79043.74,0.0,0.58447,0.00014,31.20898]
[1778854301473,34.83,79043.74,0.0,0.58447,0.00014,31.20898]
[1778854301549,34.83,79049.29,0.0,0.58525,0.00014,31.19785]
[1778854302039,34.83,79054.93,0.0,0.58604,0.00014,31.18639]
[1778854304053,34.83,79062.25,0.0,0.58706,0.00014,31.17133]
[1778854305380,34.83,79062.25,0.0,0.58706,0.00014,31.17133]
[1778854306112,34.83,79066.37,0.0,0.58764,0.00014,31.16277]
[1778854306163,34.83,79066.37,0.0,0.58764,0.00014,31.16277]
[1778854306360,34.83,79066.37,0.0,0.58764,0.00014,31.16277]
[1778854306907,34.83,79066.37,0.0,0.58764,0.00014,31.16277]
[1778854306424,34.83,79072.66,0.0,0.58852,0.00014,31.14959]
[1778854307959,34.83,79072.66,0.0,0.58852,0.00014,31.14959]
[1778854307348,34.83,79076.55,0.0,0.58906,0.00014,31.14136]
[1778854308028,34.83,79076.55,0.0,0.58906,0.00014,31.14136]
[1778854308084,34.83,79076.41,0.0,0.58904,0.00014,31.14165]
[1778854311585,34.83,79072.17,0.0,0.58845,0.00014,31.15059]
[1778854311678,34.83,79072.17,0.0,0.58845,0.00014,31.15059]
[1778854315394,34.83,79072.89,0.0,0.58856,0.00014,31.14905]
[1778854315466,34.83,79072.89,0.0,0.58856,0.00014,31.14905]
[1778854315495,34.83,79077.88,0.0,0.58925,0.00014,31.13848]
[1778854317120,34.83,79080.63,0.0,0.58964,0.00014,31.13262]
[1778854317507,34.83,79085.85,0.0,0.59036,0.00014,31.12141]
[1778854318199,34.83,79085.85,0.0,0.59036,0.00014,31.12141]
[1778854318309,34.83,79085.85,0.0,0.59036,0.00014,31.12141]
[1778854318394,34.83,79097.92,0.0,0.59204,0.00014,31.09513]
[1778854320239,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854320276,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854320280,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854320341,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854320429,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854320865,34.83,79096.96,0.0,0.59191,0.00014,31.09725]
[1778854321414,34.83,79095.12,0.0,0.59165,0.00014,31.1013]
[1778854322767,34.83,79097.83,0.0,0.59203,0.00014,31.09534]
[1778854323000,34.83,79097.83,0.0,0.59203,0.00014,31.09534]
[1778854322869,34.83,79095.36,0.0,0.59169,0.00014,31.10078]
[1778854323562,34.83,79095.36,0.0,0.59169,0.00014,31.10078]
[1778854323566,34.83,79095.36,0.0,0.59169,0.00014,31.10078]
[1778854323568,34.83,79087.94,0.0,0.59065,0.00014,31.11694]
[1778854324815,34.83,79087.94,0.0,0.59065,0.00014,31.11694]
[1778854324845,34.83,79087.94,0.0,0.59065,0.00014,31.11694]
[1778854324908,34.83,79086.64,0.0,0.59047,0.00014,31.11973]
[1778854326280,34.83,79083.41,0.0,0.59002,0.00014,31.12669]
[1778854326428,34.83,79083.41,0.0,0.59002,0.00014,31.12669]
[1778854326456,34.83,79083.41,0.0,0.59002,0.00014,31.12669]
[1778854326797,34.83,79083.41,0.0,0.59002,0.00014,31.12669]
[1778854326832,34.83,79080.64,0.0,0.58964,0.00014,31.13259]
[1778854327378,34.83,79080.64,0.0,0.58964,0.00014,31.13259]
[1778854327509,34.83,79080.64,0.0,0.58964,0.00014,31.13259]
[1778854327762,34.83,79080.64,0.0,0.58964,0.00014,31.13259]
[1778854328059,34.83,79080.64,0.0,0.58964,0.00014,31.13259]
[1778854327798,34.83,79077.7,0.0,0.58923,0.00014,31.13885]
[1778854328796,34.83,79077.7,0.0,0.58923,0.00014,31.13885]
[1778854328872,34.83,79084.37,0.0,0.59016,0.00014,31.1246]
[1778854329490,34.83,79084.37,0.0,0.59016,0.00014,31.1246]
[1778854329591,34.83,79085.9,0.0,0.59037,0.00014,31.12131]
[1778854330114,34.83,79085.9,0.0,0.59037,0.00014,31.12131]
[1778854330694,34.83,79085.9,0.0,0.59037,0.00014,31.12131]
[1778854330787,34.83,79085.9,0.0,0.59037,0.00014,31.12131]
[1778854330888,34.83,79087.67,0.0,0.59062,0.00014,31.1175]
[1778854331993,34.83,79087.67,0.0,0.59062,0.00014,31.1175]
[1778854335036,34.83,79089.05,0.0,0.59081,0.00014,31.11452]
[1778854335631,34.83,79089.4,0.0,0.59086,0.00014,31.11378]
[1778854336820,34.83,79087.7,0.0,0.59062,0.00014,31.11748]
[1778854336951,34.83,79077.74,0.0,0.58923,0.00014,31.13883]
[1778854337292,34.83,79064.23,0.0,0.58734,0.00014,31.16719]
[1778854338299,34.83,79058.82,0.0,0.58659,0.00014,31.17833]
[1778854339101,34.83,79058.82,0.0,0.58659,0.00014,31.17833]
[1778854340896,34.83,79063.08,0.0,0.58719,0.00014,31.16953]
[1778854342563,34.83,79064.06,0.0,0.58732,0.00014,31.16747]
[1778854342982,34.83,79064.06,0.0,0.58732,0.00014,31.16747]
[1778854343037,34.83,79066.73,0.0,0.5877,0.00014,31.16189]
[1778854343866,34.83,79078.02,0.0,0.58927,0.00014,31.13813]
[1778854344061,34.83,79078.02,0.0,0.58927,0.00014,31.13813]
[1778854344347,34.83,79086.01,0.0,0.59039,0.00014,31.12102]
[1778854346564,34.83,79088.77,0.0,0.59077,0.00014,31.11507]
[1778854346675,34.83,79088.77,0.0,0.59077,0.00014,31.11507]
[1778854346822,34.83,79088.77,0.0,0.59077,0.00014,31.11507]
[1778854346888,34.83,79097.18,0.0,0.59194,0.00014,31.0967]
[1778854347844,34.83,79097.18,0.0,0.59194,0.00014,31.0967]
[1778854347889,34.83,79106.03,0.0,0.59318,0.00014,31.07707]
[1778854350871,34.83,79110.8,0.0,0.59384,0.00014,31.06636]
[1778854353047,34.83,79112.36,0.0,0.59407,0.00014,31.05979]
[1778854355979,34.83,79112.12,0.0,0.59403,0.00014,31.06029]
[1778854356049,34.83,79112.12,0.0,0.59403,0.00014,31.06029]
[1778854356061,34.83,79112.12,0.0,0.59403,0.00014,31.06029]
[1778854356161,34.83,79113.82,0.0,0.59427,0.00014,31.05643]
[1778854356201,34.83,79113.82,0.0,0.59427,0.00014,31.05643]
[1778854356473,34.83,79113.82,0.0,0.59427,0.00014,31.05643]
[1778854357020,34.83,79113.82,0.0,0.59427,0.00014,31.05643]
[1778854357029,34.83,79126.86,0.0,0.59608,0.00014,31.02657]
[1778854357273,34.83,79126.86,0.0,0.59608,0.00014,31.02657]
[1778854357759,34.83,79126.86,0.0,0.59608,0.00014,31.02657]
[1778854357876,34.83,79126.86,0.0,0.59608,0.00014,31.02657]
[1778854357961,34.83,79139.62,0.0,0.59785,0.00014,30.99675]
[1778854358375,34.83,79139.62,0.0,0.59785,0.00014,30.99675]
[1778854358413,34.83,79139.62,0.0,0.59785,0.00014,30.99675]
[1778854358558,34.83,79139.62,0.0,0.59785,0.00014,30.99675]
[1778854358654,34.83,79139.62,0.0,0.59785,0.00014,30.99675]
[1778854360406,34.82,79146.86,0.0,0.59886,0.00014,30.97952]
[1778854360462,34.82,79150.87,0.0,0.59942,0.00014,30.96989]
[1778854361379,34.82,79150.87,0.0,0.59942,0.00014,30.96989]
[1778854361508,34.82,79150.87,0.0,0.59942,0.00014,30.96989]
[1778854363031,34.82,79159.48,0.0,0.60061,0.00014,30.94898]
[1778854364228,34.82,79162.75,0.0,0.60106,0.00014,30.94099]
[1778854364300,34.82,79162.75,0.0,0.60106,0.00014,30.94099]
[1778854365389,34.82,79167.54,0.0,0.60173,0.00014,30.92921]
[1778854366035,34.82,79184.72,0.0,0.6041,0.00014,30.88627]
[1778854367002,34.82,79186.85,0.0,0.6044,0.00014,30.88082]
[1778854367268,34.82,79186.85,0.0,0.6044,0.00014,30.88082]
[1778854368813,34.82,79187.34,0.0,0.60447,0.00014,30.87958]
[1778854369725,34.82,79187.71,0.0,0.60452,0.00014,30.87856]
[1778854372532,34.82,79194.66,0.0,0.60548,0.00014,30.86073]
[1778854375006,34.82,79189.82,0.0,0.60482,0.00014,30.87306]
[1778854375525,34.82,79191.53,0.0,0.60505,0.00014,30.86866]
[1778854376563,34.82,79194.58,0.0,0.60548,0.00014,30.86081]
[1778854377561,34.81,79193.54,0.0,0.60534,0.00014,30.86341]
[1778854377808,34.81,79193.54,0.0,0.60534,0.00014,30.86341]
[1778854379691,34.81,79195.72,0.0,0.60564,0.00014,30.85778]
[1778854379746,34.81,79195.72,0.0,0.60564,0.00014,30.85778]
[1778854379977,34.81,79195.72,0.0,0.60564,0.00014,30.85778]
[1778854380030,34.81,79195.72,0.0,0.60564,0.00014,30.85778]
[1778854380009,34.81,79194.9,0.0,0.60553,0.00014,30.85983]
[1778854380285,34.81,79194.9,0.0,0.60553,0.00014,30.85983]
[1778854380620,34.81,79194.9,0.0,0.60553,0.00014,30.85983]
[1778854380743,34.81,79194.9,0.0,0.60553,0.00014,30.85983]
[1778854380965,34.81,79194.9,0.0,0.60553,0.00014,30.85983]
[1778854381035,34.81,79219.07,0.0,0.60886,0.00014,30.7966]
[1778854381620,34.81,79233.61,0.0,0.61086,0.00014,30.75754]
[1778854382627,34.81,79246.12,0.0,0.61258,0.00014,30.72324]
[1778854383634,34.81,79245.94,0.0,0.61255,0.00014,30.72369]
[1778854386656,34.81,79258.73,0.0,0.61431,0.00014,30.68802]
[1778854387662,34.81,79252.04,0.0,0.6134,0.00014,30.70668]
[1778854391016,34.81,79239.34,0.0,0.61166,0.00014,30.74155]
[1778854392699,34.81,79247.04,0.0,0.61272,0.00014,30.72034]
[1778854393706,34.8,79240.33,0.0,0.61181,0.00014,30.73847]
[1778854397735,34.8,79249.78,0.0,0.61312,0.00014,30.71225]
[1778854399755,34.8,79244.17,0.0,0.61235,0.00014,30.72771]
[1778854403794,34.8,79253.55,0.0,0.61364,0.00014,30.70158]
[1778854406486,34.79,79252.86,0.0,0.61357,0.00014,30.7029]
[1778854407892,34.78,79267.31,0.0,0.61556,0.00014,30.66212]
[1778854408483,34.78,79267.31,0.0,0.61556,0.00014,30.66212]
[1778854408531,34.78,79267.31,0.0,0.61556,0.00014,30.66212]
[1778854408817,34.78,79267.31,0.0,0.61556,0.00014,30.66212]
[1778854409697,34.78,79271.5,0.0,0.61613,0.00014,30.6501]
[1778854409949,34.78,79271.5,0.0,0.61613,0.00014,30.6501]
[1778854410140,34.78,79275.08,0.0,0.61663,0.00014,30.63978]
[1778854410170,34.78,79275.08,0.0,0.61663,0.00014,30.63978]
[1778854410504,34.78,79275.08,0.0,0.61663,0.00014,30.63978]
[1778854410907,34.78,79275.08,0.0,0.61663,0.00014,30.63978]
[1778854410968,34.78,79288.19,0.0,0.61842,0.00014,30.60192]
[1778854411988,34.79,79290.83,0.0,0.61877,0.00014,30.5914]
[1778854412297,34.79,79290.83,0.0,0.61877,0.00014,30.5914]
[1778854412365,34.79,79290.83,0.0,0.61877,0.00014,30.5914]
[1778854412399,34.79,79290.83,0.0,0.61877,0.00014,30.5914]
[1778854412862,34.79,79297.76,0.0,0.61971,0.00014,30.57123]
[1778854417884,34.79,79297.02,0.0,0.61961,0.00014,30.57343]
[1778854417897,34.79,79291.26,0.0,0.61882,0.00014,30.59039]
[1778854418225,34.79,79291.26,0.0,0.61882,0.00014,30.59039]
[1778854418457,34.79,79291.26,0.0,0.61882,0.00014,30.59039]
[1778854419117,34.79,79291.26,0.0,0.61882,0.00014,30.59039]
[1778854418904,34.79,79286.31,0.0,0.61815,0.00014,30.60479]
[1778854419333,34.79,79286.31,0.0,0.61815,0.00014,30.60479]
[1778854419913,34.79,79281.51,0.0,0.6175,0.00014,30.61866]
[1778854420918,34.78,79260.68,0.0,0.61467,0.00014,30.67757]
[1778854421925,34.78,79255.25,0.0,0.61393,0.00014,30.69274]
[1778854423939,34.78,79249.41,0.0,0.61313,0.00014,30.70885]
[1778854424946,34.78,79241.97,0.0,0.61211,0.00014,30.72939]
[1778854425339,34.78,79241.97,0.0,0.61211,0.00014,30.72939]
[1778854425856,34.78,79241.97,0.0,0.61211,0.00014,30.72939]
[1778854426004,34.78,79241.97,0.0,0.61211,0.00014,30.72939]
[1778854426038,34.78,79241.97,0.0,0.61211,0.00014,30.72939]
[1778854426021,34.78,79229.5,0.0,0.6104,0.00014,30.76343]
[1778854426209,34.78,79229.5,0.0,0.6104,0.00014,30.76343]
[1778854426235,34.78,79229.5,0.0,0.6104,0.00014,30.76343]
[1778854426447,34.78,79229.5,0.0,0.6104,0.00014,30.76343]
[1778854426960,34.78,79220.33,0.0,0.60913,0.00014,30.7882]
[1778854427133,34.78,79220.33,0.0,0.60913,0.00014,30.7882]
[1778854427967,34.78,79211.86,0.0,0.60796,0.00014,30.81069]
[1778854428317,34.78,79211.86,0.0,0.60796,0.00014,30.81069]
[1778854428348,34.78,79211.86,0.0,0.60796,0.00014,30.81069]
[1778854428974,34.78,79204.21,0.0,0.60691,0.00014,30.83076]
[1778854429528,34.78,79204.21,0.0,0.60691,0.00014,30.83076]
[1778854429981,34.78,79199.26,0.0,0.60623,0.00014,30.84361]
[1778854434009,34.78,79192.34,0.0,0.60528,0.00014,30.86136]
[1778854439044,34.77,79184.97,0.0,0.60427,0.00014,30.88002]
[1778854442065,34.77,79179.7,0.0,0.60354,0.00014,30.89326]
[1778854443073,34.77,79185.48,0.0,0.60434,0.00014,30.87861]
[1778854445799,34.77,79185.09,0.0,0.60429,0.00014,30.87953]
[1778854446093,34.77,79193.26,0.0,0.60542,0.00014,30.85861]
[1778854446244,34.77,79193.26,0.0,0.60542,0.00014,30.85861]
[1778854446923,34.77,79193.26,0.0,0.60542,0.00014,30.85861]
[1778854447100,34.77,79200.08,0.0,0.60636,0.00014,30.84096]
[1778854447249,34.77,79200.08,0.0,0.60636,0.00014,30.84096]
[1778854449465,34.77,79204.99,0.0,0.60704,0.00014,30.82813]
[1778854450123,34.77,79210.77,0.0,0.60784,0.00014,30.81288]
[1778854450836,34.77,79210.77,0.0,0.60784,0.00014,30.81288]
[1778854453404,34.77,79210.75,0.0,0.60785,0.00014,30.81285]
[1778854455383,34.77,79210.42,0.0,0.6078,0.00014,30.81369]
[1778854458179,34.76,79195.81,0.0,0.60579,0.00014,30.85177]
[1778854459975,34.76,79195.81,0.0,0.60579,0.00014,30.85177]
[1778854461008,34.76,79195.59,0.0,0.60576,0.00014,30.85229]
[1778854461031,34.76,79205.53,0.0,0.60713,0.00014,30.82644]
[1778854461706,34.76,79205.53,0.0,0.60713,0.00014,30.82644]
[1778854461807,34.76,79212.15,0.0,0.60804,0.00014,30.80904]
[1778854462845,34.76,79212.15,0.0,0.60804,0.00014,30.80904]
[1778854463107,34.76,79212.15,0.0,0.60804,0.00014,30.80904]
[1778854462880,34.76,79213.72,0.0,0.60826,0.00014,30.80489]
[1778854464359,34.76,79214.74,0.0,0.6084,0.00014,30.80218]
[1778854464452,34.76,79214.74,0.0,0.6084,0.00014,30.80218]
[1778854464973,34.76,79214.74,0.0,0.6084,0.00014,30.80218]
[1778854465204,34.76,79215.91,0.0,0.60856,0.00014,30.79908]
[1778854465619,34.76,79215.91,0.0,0.60856,0.00014,30.79908]
[1778854465882,34.76,79215.91,0.0,0.60856,0.00014,30.79908]
[1778854465904,34.76,79224.65,0.0,0.60977,0.00014,30.7756]
[1778854466874,34.76,79224.65,0.0,0.60977,0.00014,30.7756]
[1778854466909,34.76,79220.45,0.0,0.6092,0.00014,30.7868]
[1778854467811,34.76,79220.45,0.0,0.6092,0.00014,30.7868]
[1778854468114,34.76,79220.69,0.0,0.60923,0.00014,30.7861]
[1778854468831,34.76,79220.69,0.0,0.60923,0.00014,30.7861]
[1778854468837,34.76,79213.33,0.0,0.60822,0.00014,30.80568]
[1778854469259,34.76,79205.05,0.0,0.60708,0.00014,30.82747]
[1778854472496,34.76,79204.28,0.0,0.60698,0.00014,30.82642]
[1778854474298,34.76,79213.48,0.0,0.60825,0.00014,30.8022]
[1778854475330,34.76,79213.48,0.0,0.60825,0.00014,30.8022]
[1778854476636,34.76,79207.34,0.0,0.6074,0.00014,30.8184]
[1778854482353,34.76,79204.04,0.0,0.60695,0.00014,30.82686]
[1778854486381,34.75,79198.71,0.0,0.60622,0.00014,30.8406]
[1778854490409,34.75,79204.07,0.0,0.60697,0.00014,30.82656]
[1778854493599,34.75,79203.87,0.0,0.60694,0.00014,30.82707]
[1778854493779,34.75,79203.87,0.0,0.60694,0.00014,30.82707]
[1778854494878,34.75,79200.3,0.0,0.60645,0.00014,30.83635]
[1778854495305,34.75,79204.64,0.0,0.60705,0.00014,30.82495]
[1778854495639,34.75,79204.64,0.0,0.60705,0.00014,30.82495]
[1778854495740,34.75,79212.01,0.0,0.60807,0.00014,30.80557]
[1778854496739,34.75,79218.68,0.0,0.60899,0.00014,30.78779]
[1778854500418,34.75,79221.41,0.0,0.60938,0.00014,30.78032]
[1778854500426,34.75,79221.41,0.0,0.60938,0.00014,30.78032]
[1778854501159,34.75,79221.41,0.0,0.60938,0.00014,30.78032]
[1778854501186,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501342,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501354,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501371,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501393,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501515,34.74,79224.62,0.0,0.60982,0.00014,30.77159]
[1778854501538,34.74,79218.99,0.0,0.60905,0.00014,30.78669]
[1778854502657,34.74,79210.84,0.0,0.60793,0.00014,30.80827]
[1778854503500,34.74,79204.65,0.0,0.60707,0.00014,30.82448]
[1778854506489,34.74,79207.89,0.0,0.60753,0.00014,30.81583]
[1778854506698,34.74,79207.89,0.0,0.60753,0.00014,30.81583]
[1778854506894,34.74,79207.89,0.0,0.60753,0.00014,30.81583]
[1778854507202,34.74,79207.89,0.0,0.60753,0.00014,30.81583]
[1778854507052,34.74,79211.35,0.0,0.60801,0.00014,30.80657]
[1778854507250,34.74,79211.35,0.0,0.60801,0.00014,30.80657]
[1778854507362,34.74,79211.35,0.0,0.60801,0.00014,30.80657]
[1778854507529,34.74,79214.74,0.0,0.60848,0.00014,30.79759]
[1778854510151,34.74,79213.31,0.0,0.60828,0.00014,30.80132]
[1778854510690,34.73,79210.48,0.0,0.6079,0.00014,30.80868]
[1778854511629,34.73,79214.73,0.0,0.60849,0.00014,30.79743]
[1778854511701,34.73,79214.73,0.0,0.60849,0.00014,30.79743]
[1778854513825,34.73,79204.89,0.0,0.60713,0.00014,30.8233]
[1778854514579,34.73,79190.23,0.0,0.60511,0.00014,30.86131]
[1778854515586,34.73,79196.04,0.0,0.60591,0.00014,30.84632]
[1778854518607,34.73,79189.31,0.0,0.60498,0.00014,30.8636]
[1778854523642,34.73,79196.51,0.0,0.60599,0.00014,30.8449]
[1778854525693,34.73,79186.96,0.0,0.60467,0.00014,30.86942]
[1778854526695,34.73,79173.53,0.0,0.60281,0.00014,30.90337]
[1778854528709,34.73,79167.51,0.0,0.60198,0.00014,30.91833]
[1778854531730,34.73,79162.41,0.0,0.60128,0.00014,30.92792]
[1778854536765,34.73,79165.3,0.0,0.60167,0.00014,30.92087]
[1778854537772,34.73,79177.52,0.0,0.60337,0.00014,30.89038]
[1778854538779,34.73,79184.67,0.0,0.60435,0.00014,30.87229]
[1778854540232,34.73,79187.63,0.0,0.60477,0.00014,30.86469]
[1778854540793,34.73,79194.52,0.0,0.60572,0.00014,30.84699]
[1778854541800,34.73,79200.89,0.0,0.6066,0.00014,30.83043]
[1778854543814,34.73,79203.85,0.0,0.60701,0.00014,30.82266]
[1778854546836,34.7,79195.83,0.0,0.60598,0.00014,30.84189]
[1778854549747,34.7,79195.2,0.0,0.60589,0.00014,30.8435]
[1778854550965,34.7,79191.54,0.0,0.60539,0.00014,30.85294]
[1778854552881,34.69,79203.12,0.0,0.607,0.00014,30.82272]
[1778854555902,34.69,79197.77,0.0,0.60626,0.00014,30.83651]
[1778854560018,34.69,79201.29,0.0,0.60676,0.00014,30.82724]
[1778854560260,34.69,79201.29,0.0,0.60676,0.00014,30.82724]
[1778854560417,34.69,79202.0,0.0,0.60686,0.00014,30.82534]
[1778854560430,34.69,79202.0,0.0,0.60686,0.00014,30.82534]
[1778854561148,34.69,79202.0,0.0,0.60686,0.00014,30.82534]
[1778854561149,34.68,79211.28,0.0,0.60817,0.00014,30.80015]
[1778854561953,34.68,79218.89,0.0,0.60923,0.00014,30.77979]
[1778854562413,34.68,79218.89,0.0,0.60923,0.00014,30.77979]
[1778854562574,34.68,79218.89,0.0,0.60923,0.00014,30.77979]
[1778854562959,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563381,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563538,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563554,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563647,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563734,34.67,79211.06,0.0,0.60815,0.00014,30.80063]
[1778854563966,34.67,79214.17,0.0,0.60858,0.00014,30.7923]
[1778854564288,34.67,79214.17,0.0,0.60858,0.00014,30.7923]
[1778854564470,34.67,79214.17,0.0,0.60858,0.00014,30.7923]
[1778854564533,34.67,79214.17,0.0,0.60858,0.00014,30.7923]
[1778854564973,34.67,79213.81,0.0,0.60853,0.00014,30.7932]
[1778854565980,34.67,79207.26,0.0,0.60763,0.00014,30.81051]
[1778854567575,34.67,79208.13,0.0,0.60775,0.00014,30.80815]
[1778854567638,34.67,79208.13,0.0,0.60775,0.00014,30.80815]
[1778854567765,34.67,79208.13,0.0,0.60775,0.00014,30.80815]
[1778854568052,34.67,79208.13,0.0,0.60775,0.00014,30.80815]
[1778854568116,34.67,79215.3,0.0,0.60875,0.00014,30.78904]
[1778854569472,34.67,79217.75,0.0,0.60909,0.00014,30.78244]
[1778854570035,34.67,79217.75,0.0,0.60909,0.00014,30.78244]
[1778854570231,34.67,79217.75,0.0,0.60909,0.00014,30.78244]
[1778854570587,34.67,79219.12,0.0,0.60928,0.00014,30.77872]
[1778854571015,34.67,79236.11,0.0,0.61163,0.00014,30.73254]
[1778854576053,34.66,79229.73,0.0,0.61075,0.00014,30.74984]
[1778854578328,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854578463,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854578660,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854579062,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854579086,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854579102,34.66,79231.13,0.0,0.61095,0.00014,30.74596]
[1778854579256,34.66,79224.53,0.0,0.61004,0.00014,30.76385]
[1778854579463,34.66,79224.53,0.0,0.61004,0.00014,30.76385]
[1778854580081,34.66,79218.26,0.0,0.60917,0.00014,30.78069]
[1778854580841,34.66,79218.26,0.0,0.60917,0.00014,30.78069]
[1778854581409,34.66,79220.36,0.0,0.60947,0.00014,30.775]
[1778854582095,34.66,79228.33,0.0,0.61057,0.00014,30.7534]
[1778854582405,34.66,79228.33,0.0,0.61057,0.00014,30.7534]
[1778854582489,34.66,79228.33,0.0,0.61057,0.00014,30.7534]
[1778854583102,34.66,79230.3,0.0,0.61084,0.00014,30.748]
[1778854583841,34.66,79230.3,0.0,0.61084,0.00014,30.748]
[1778854584109,34.66,79229.02,0.0,0.61067,0.00014,30.75145]
[1778854584311,34.66,79229.02,0.0,0.61067,0.00014,30.75145]
[1778854584580,34.66,79229.02,0.0,0.61067,0.00014,30.75145]
[1778854584606,34.66,79229.02,0.0,0.61067,0.00014,30.75145]
[1778854585116,34.66,79220.07,0.0,0.60943,0.00014,30.77562]
[1778854586124,34.66,79214.4,0.0,0.60865,0.00014,30.79075]
[1778854589147,34.66,79203.55,0.0,0.60716,0.00014,30.81937]
[1778854593175,34.65,79198.16,0.0,0.60643,0.00014,30.83029]
[1778854598210,34.65,79201.25,0.0,0.60687,0.00014,30.82196]
[1778854603245,34.64,79195.77,0.0,0.60612,0.00014,30.83592]
[1778854607273,34.64,79190.04,0.0,0.60534,0.00014,30.85047]
[1778854609287,34.63,79172.22,0.0,0.60288,0.00014,30.89564]
[1778854610294,34.63,79168.42,0.0,0.60235,0.00014,30.90516]
[1778854611301,34.63,79162.05,0.0,0.60146,0.00014,30.92101]
[1778854612904,34.63,79161.3,0.0,0.60136,0.00014,30.92288]
[1778854613191,34.63,79161.3,0.0,0.60136,0.00014,30.92288]
[1778854613315,34.63,79161.97,0.0,0.60145,0.00014,30.92124]
[1778854613587,34.63,79161.97,0.0,0.60145,0.00014,30.92124]
[1778854613693,34.63,79161.97,0.0,0.60145,0.00014,30.92124]
[1778854614330,34.63,79161.97,0.0,0.60145,0.00014,30.92124]
[1778854615329,34.63,79161.77,0.0,0.60143,0.00014,30.92163]
[1778854615696,34.63,79161.77,0.0,0.60143,0.00014,30.92163]
[1778854616336,34.63,79164.27,0.0,0.60178,0.00014,30.91545]
[1778854618581,34.63,79173.98,0.0,0.60312,0.00014,30.89118]
[1778854619357,34.63,79185.9,0.0,0.60478,0.00014,30.86086]
[1778854621371,34.63,79193.0,0.0,0.60577,0.00014,30.84249]
[1778854626497,34.62,79194.44,0.0,0.60601,0.00014,30.83785]
[1778854626598,34.62,79211.31,0.0,0.60835,0.00014,30.79345]
[1778854627464,34.62,79211.31,0.0,0.60835,0.00014,30.79345]
[1778854628275,34.61,79216.82,0.0,0.60911,0.00014,30.77863]
[1778854629026,34.61,79216.82,0.0,0.60911,0.00014,30.77863]
[1778854629207,34.61,79216.82,0.0,0.60911,0.00014,30.77863]
[1778854629234,34.61,79221.05,0.0,0.6097,0.00014,30.7672]
[1778854629967,34.61,79221.05,0.0,0.6097,0.00014,30.7672]
[1778854630079,34.61,79221.05,0.0,0.6097,0.00014,30.7672]
[1778854630113,34.61,79212.42,0.0,0.60851,0.00014,30.79031]
[1778854630808,34.61,79212.42,0.0,0.60851,0.00014,30.79031]
[1778854631200,34.61,79212.42,0.0,0.60851,0.00014,30.79031]
[1778854631301,34.61,79220.48,0.0,0.60963,0.00014,30.76865]
[1778854632226,34.61,79220.48,0.0,0.60963,0.00014,30.76865]
[1778854632294,34.61,79220.48,0.0,0.60963,0.00014,30.76865]
[1778854632298,34.61,79220.48,0.0,0.60963,0.00014,30.76865]
[1778854632244,34.61,79223.32,0.0,0.61002,0.00014,30.76094]
[1778854633201,34.61,79230.58,0.0,0.61102,0.00014,30.74115]
[1778854634150,34.61,79237.6,0.0,0.61199,0.00014,30.72185]
[1778854637485,34.61,79243.85,0.0,0.61286,0.00014,30.70447]
[1778854640589,34.61,79241.1,0.0,0.61248,0.00014,30.7121]
[1778854641848,34.61,79258.92,0.0,0.61494,0.00014,30.66205]
[1778854642783,34.61,79269.16,0.0,0.61635,0.00014,30.63271]
[1778854645556,34.61,79262.11,0.0,0.61538,0.00014,30.65279]
[1778854646564,34.61,79247.3,0.0,0.61335,0.00014,30.69458]
[1778854647572,34.61,79239.04,0.0,0.61221,0.00014,30.71758]
[1778854649585,34.61,79246.77,0.0,0.61327,0.00014,30.69606]
[1778854653614,34.61,79241.06,0.0,0.6125,0.00014,30.70887]
[1778854655132,34.6,79235.13,0.0,0.61168,0.00014,30.72525]
[1778854658299,34.6,79234.33,0.0,0.61157,0.00014,30.72743]
[1778854658783,34.6,79233.36,0.0,0.61144,0.00014,30.73008]
[1778854659186,34.6,79233.36,0.0,0.61144,0.00014,30.73008]
[1778854659313,34.6,79233.36,0.0,0.61144,0.00014,30.73008]
[1778854659329,34.6,79233.36,0.0,0.61144,0.00014,30.73008]
[1778854659404,34.6,79233.36,0.0,0.61144,0.00014,30.73008]
[1778854659279,34.6,79228.33,0.0,0.61074,0.00014,30.74381]
[1778854660039,34.6,79228.33,0.0,0.61074,0.00014,30.74381]
[1778854660378,34.6,79228.33,0.0,0.61074,0.00014,30.74381]
[1778854660363,34.6,79221.24,0.0,0.60976,0.00014,30.76306]
[1778854660887,34.6,79227.42,0.0,0.61062,0.00014,30.74625]
[1778854661574,34.6,79227.42,0.0,0.61062,0.00014,30.74625]
[1778854661895,34.6,79237.93,0.0,0.61207,0.00014,30.71736]
[1778854663913,34.6,79256.15,0.0,0.61459,0.00014,30.66633]
[1778854665922,34.6,79258.81,0.0,0.61495,0.00014,30.65875]
[1778854669951,34.6,79264.95,0.0,0.61581,0.00014,30.64104]
[1778854671965,34.6,79258.05,0.0,0.61486,0.00014,30.66061]
[1778854672972,34.6,79250.18,0.0,0.61378,0.00014,30.68279]
[1778854673979,34.6,79258.54,0.0,0.61493,0.00014,30.65912]
[1778854674989,34.59,79268.77,0.0,0.61634,0.00014,30.62983]
[1778854677000,34.59,79269.16,0.0,0.6164,0.00014,30.62861]
[1778854678007,34.59,79262.73,0.0,0.61552,0.00014,30.64702]
[1778854680392,34.59,79244.23,0.0,0.61297,0.00014,30.69912]
[1778854682036,34.59,79259.63,0.0,0.6151,0.00014,30.65568]
[1778854684050,34.59,79263.02,0.0,0.61557,0.00014,30.64591]
[1778854685057,34.59,79255.56,0.0,0.61454,0.00014,30.66709]
[1778854689085,34.59,79248.29,0.0,0.61355,0.00014,30.68743]
[1778854692107,34.58,79241.14,0.0,0.61256,0.00014,30.70735]
[1778854693114,34.58,79234.99,0.0,0.61171,0.00014,30.72437]
[1778854698149,34.59,79244.65,0.0,0.61305,0.00014,30.69761]
[1778854702177,34.58,79256.71,0.0,0.61471,0.00014,30.66358]
[1778854703184,34.58,79267.26,0.0,0.61617,0.00014,30.6334]
[1778854705198,34.58,79261.5,0.0,0.61538,0.00014,30.64982]
[1778854706205,34.58,79254.02,0.0,0.61435,0.00014,30.67102]
[1778854707395,34.58,79248.15,0.0,0.61354,0.00014,30.68752]
[1778854708219,34.58,79241.39,0.0,0.61261,0.00014,30.70638]
[1778854711240,34.58,79235.94,0.0,0.61187,0.00014,30.71841]
[1778854715268,34.58,79243.23,0.0,0.61287,0.00014,30.69821]
[1778854717533,34.58,79244.23,0.0,0.61301,0.00014,30.6954]
[1778854718410,34.58,79254.64,0.0,0.61445,0.00014,30.66612]
[1778854718740,34.58,79254.64,0.0,0.61445,0.00014,30.66612]
[1778854721310,34.58,79244.89,0.0,0.61311,0.00014,30.69343]
[1778854723324,34.58,79258.86,0.0,0.61504,0.00014,30.65399]
[1778854726347,34.58,79279.5,0.0,0.61789,0.00014,30.5943]
[1778854727355,34.58,79282.69,0.0,0.61832,0.00014,30.58494]
[1778854728362,34.58,79276.84,0.0,0.61752,0.00014,30.60203]
[1778854730376,34.57,79270.01,0.0,0.61658,0.00014,30.62179]
[1778854734404,34.57,79264.24,0.0,0.6158,0.00014,30.63822]
[1778854736418,34.57,79257.54,0.0,0.61488,0.00014,30.65725]
[1778854740446,34.57,79264.12,0.0,0.61579,0.00014,30.63833]
[1778854741192,34.57,79264.12,0.0,0.61579,0.00014,30.63833]
[1778854741342,34.57,79264.12,0.0,0.61579,0.00014,30.63833]
[1778854741424,34.57,79264.12,0.0,0.61579,0.00014,30.63833]
[1778854741453,34.57,79272.71,0.0,0.61697,0.00014,30.61351]
[1778854741936,34.57,79272.71,0.0,0.61697,0.00014,30.61351]
[1778854742460,34.57,79281.79,0.0,0.61823,0.00014,30.58695]
[1778854747495,34.56,79281.14,0.0,0.61815,0.00014,30.58853]
[1778854751524,34.56,79272.7,0.0,0.617,0.00014,30.6129]
[1778854754310,34.56,79265.98,0.0,0.61608,0.00014,30.63219]
[1778854755328,34.56,79258.91,0.0,0.61511,0.00014,30.65239]
[1778854756391,34.56,79258.91,0.0,0.61511,0.00014,30.65239]
[1778854756882,34.56,79248.21,0.0,0.61363,0.00014,30.68266]
[1778854758488,34.56,79248.21,0.0,0.61363,0.00014,30.68266]
[1778854759088,34.56,79246.09,0.0,0.61334,0.00014,30.6886]
[1778854759305,34.56,79246.09,0.0,0.61334,0.00014,30.6886]
[1778854759384,34.56,79244.48,0.0,0.61311,0.00014,30.69311]
[1778854760123,34.56,79244.48,0.0,0.61311,0.00014,30.69311]
[1778854760587,34.55,79233.3,0.0,0.61157,0.00014,30.72406]
[1778854761594,34.55,79225.56,0.0,0.61051,0.00014,30.74518]
[1778854765866,34.55,79226.26,0.0,0.61062,0.00014,30.743]
[1778854766349,34.55,79226.26,0.0,0.61062,0.00014,30.743]
[1778854769650,34.54,79220.34,0.0,0.60982,0.00014,30.75858]
[1778854774685,34.53,79214.73,0.0,0.60907,0.00014,30.77031]
[1778854776699,34.53,79221.95,0.0,0.61009,0.00014,30.75028]
[1778854781737,34.52,79210.68,0.0,0.60853,0.00014,30.78051]
[1778854783752,34.51,79199.46,0.0,0.607,0.00014,30.80977]
[1778854786774,34.51,79208.2,0.0,0.60822,0.00014,30.7864]
[1778854788787,34.51,79215.35,0.0,0.60922,0.00014,30.76712]
[1778854791808,34.51,79204.47,0.0,0.60771,0.00014,30.79612]
[1778854792815,34.5,79193.36,0.0,0.60619,0.00014,30.82487]
[1778854793822,34.5,79187.99,0.0,0.60545,0.00014,30.8388]
[1778854795426,34.5,79187.99,0.0,0.60545,0.00014,30.8388]
[1778854797422,34.46,79180.7,0.0,0.60454,0.00014,30.85543]
[1778854799166,34.46,79179.39,0.0,0.60435,0.00014,30.8588]
[1778854799865,34.46,79187.41,0.0,0.60547,0.00014,30.8381]
[1778854801115,34.44,79203.67,0.0,0.60777,0.00014,30.79458]
[1778854802532,34.44,79190.81,0.0,0.60598,0.00014,30.82847]
[1778854803150,34.44,79182.5,0.0,0.60482,0.00014,30.85]
[1778854803893,34.43,79188.16,0.0,0.60565,0.00014,30.83456]
[1778854807161,34.41,79179.24,0.0,0.60444,0.00014,30.85684]
[1778854811272,34.39,79182.75,0.0,0.605,0.00014,30.84625]
[1778854811347,34.39,79182.75,0.0,0.605,0.00014,30.84625]
[1778854811354,34.38,79182.3,0.0,0.60495,0.00014,30.84729]
[1778854811587,34.38,79182.3,0.0,0.60495,0.00014,30.84729]
[1778854812323,34.37,79175.83,0.0,0.60408,0.00014,30.86325]
[1778854816833,34.34,79172.63,0.0,0.6037,0.00014,30.86999]
[1778854816958,34.34,79172.63,0.0,0.6037,0.00014,30.86999]
[1778854820229,34.34,79174.77,0.0,0.604,0.00014,30.86449]
[1778854821152,34.34,79173.25,0.0,0.60379,0.00014,30.86838]
[1778854821255,34.34,79173.25,0.0,0.60379,0.00014,30.86838]
[1778854821317,34.34,79173.25,0.0,0.60379,0.00014,30.86838]
[1778854821346,34.34,79176.75,0.0,0.60428,0.00014,30.85937]
[1778854821777,34.34,79176.75,0.0,0.60428,0.00014,30.85937]
[1778854822165,34.34,79176.75,0.0,0.60428,0.00014,30.85937]
[1778854822171,34.34,79176.75,0.0,0.60428,0.00014,30.85937]
[1778854822276,34.34,79180.14,0.0,0.60475,0.00014,30.85061]
[1778854822710,34.34,79180.14,0.0,0.60475,0.00014,30.85061]
[1778854823407,34.34,79180.14,0.0,0.60475,0.00014,30.85061]
[1778854824036,34.33,79172.99,0.0,0.60379,0.00014,30.86825]
[1778854824673,34.33,79172.99,0.0,0.60379,0.00014,30.86825]
[1778854824811,34.33,79172.99,0.0,0.60379,0.00014,30.86825]
[1778854824829,34.33,79172.99,0.0,0.60379,0.00014,30.86825]
[1778854825043,34.33,79175.1,0.0,0.60409,0.00014,30.86276]
[1778854825710,34.33,79175.1,0.0,0.60409,0.00014,30.86276]
[1778854826478,34.33,79175.1,0.0,0.60409,0.00014,30.86276]
[1778854826681,34.3,79178.06,0.0,0.60457,0.00014,30.85364]
[1778854827430,34.3,79178.06,0.0,0.60457,0.00014,30.85364]
[1778854832293,34.27,79175.14,0.0,0.60424,0.00014,30.85659]
[1778854832334,34.27,79175.14,0.0,0.60424,0.00014,30.85659]
[1778854833320,34.26,79175.28,0.0,0.6043,0.00014,30.85546]
[1778854833516,34.26,79175.28,0.0,0.6043,0.00014,30.85546]
[1778854833359,34.26,79181.35,0.0,0.60515,0.00014,30.83963]
[1778854833863,34.26,79181.35,0.0,0.60515,0.00014,30.83963]
[1778854833930,34.26,79181.35,0.0,0.60515,0.00014,30.83963]
[1778854837127,34.25,79186.79,0.0,0.60593,0.00014,30.82519]
[1778854841156,34.25,79177.68,0.0,0.60466,0.00014,30.84877]
[1778854842087,34.25,79177.68,0.0,0.60466,0.00014,30.84877]
[1778854842206,34.25,79177.68,0.0,0.60466,0.00014,30.84877]
[1778854842469,34.25,79177.68,0.0,0.60466,0.00014,30.84877]
[1778854842532,34.25,79177.68,0.0,0.60466,0.00014,30.84877]
[1778854842518,34.25,79173.93,0.0,0.60414,0.00014,30.85837]
[1778854843129,34.25,79173.93,0.0,0.60414,0.00014,30.85837]
[1778854844300,34.25,79171.65,0.0,0.60382,0.00014,30.86424]
[1778854844416,34.25,79171.65,0.0,0.60382,0.00014,30.86424]
[1778854844653,34.24,79171.47,0.0,0.6038,0.00014,30.86457]
[1778854845183,34.24,79180.34,0.0,0.60504,0.00014,30.84161]
[1778854846192,34.24,79189.43,0.0,0.60632,0.00014,30.81769]
[1778854848204,34.24,79186.9,0.0,0.60597,0.00014,30.82426]
[1778854849256,34.24,79186.9,0.0,0.60597,0.00014,30.82426]
[1778854849260,34.24,79186.9,0.0,0.60597,0.00014,30.82426]
[1778854849266,34.24,79186.9,0.0,0.60597,0.00014,30.82426]
[1778854849510,34.24,79183.36,0.0,0.60548,0.00014,30.83351]
[1778854850218,34.24,79169.36,0.0,0.60351,0.00014,30.86974]
[1778854851560,34.24,79169.36,0.0,0.60351,0.00014,30.86974]
[1778854851505,34.24,79166.96,0.0,0.60318,0.00014,30.87587]
[1778854851826,34.24,79166.96,0.0,0.60318,0.00014,30.87587]
[1778854851853,34.24,79166.96,0.0,0.60318,0.00014,30.87587]
[1778854852232,34.24,79173.79,0.0,0.60414,0.00014,30.85833]
[1778854853495,34.24,79180.09,0.0,0.60502,0.00014,30.84195]
[1778854856260,34.24,79189.29,0.0,0.60632,0.00014,30.81775]
[1778854860414,34.23,79191.79,0.0,0.60667,0.00014,30.81102]
[1778854860806,34.23,79191.99,0.0,0.6067,0.00014,30.81045]
[1778854861486,34.23,79191.99,0.0,0.6067,0.00014,30.81045]
[1778854861520,34.23,79202.46,0.0,0.60819,0.00014,30.78211]
[1778854863486,34.22,79193.57,0.0,0.60695,0.00014,30.80571]
[1778854867337,34.22,79187.75,0.0,0.60614,0.00014,30.821]
[1778854869351,34.22,79180.28,0.0,0.60509,0.00014,30.84062]
[1778854871369,34.22,79186.75,0.0,0.606,0.00014,30.82367]
[1778854872377,34.22,79192.69,0.0,0.60683,0.00014,30.80792]
[1778854877411,34.22,79202.8,0.0,0.60825,0.00014,30.78074]
[1778854878213,34.22,79202.8,0.0,0.60825,0.00014,30.78074]
[1778854878582,34.22,79209.46,0.0,0.60919,0.00014,30.76269]
[1778854879576,34.22,79209.46,0.0,0.60919,0.00014,30.76269]
[1778854879425,34.22,79202.84,0.0,0.60826,0.00014,30.78062]
[1778854880432,34.22,79196.47,0.0,0.60737,0.00014,30.7977]
[1778854883595,34.22,79192.27,0.0,0.60678,0.00014,30.80884]
[1778854883454,34.22,79199.1,0.0,0.60774,0.00014,30.79058]
[1778854884461,34.22,79205.11,0.0,0.60858,0.00014,30.77438]
[1778854884731,34.22,79205.11,0.0,0.60858,0.00014,30.77438]
[1778854890503,34.22,79201.83,0.0,0.60812,0.00014,30.78322]
[1778854892369,34.22,79197.96,0.0,0.60759,0.00014,30.79054]
[1778854892517,34.22,79188.49,0.0,0.60626,0.00014,30.81577]
[1778854893525,34.22,79179.52,0.0,0.605,0.00014,30.83931]
[1778854894358,34.22,79179.52,0.0,0.605,0.00014,30.83931]
[1778854894532,34.22,79177.03,0.0,0.60465,0.00014,30.84582]
[1778854895472,34.22,79177.03,0.0,0.60465,0.00014,30.84582]
[1778854895584,34.22,79177.03,0.0,0.60465,0.00014,30.84582]
[1778854895864,34.22,79177.51,0.0,0.60472,0.00014,30.84459]
[1778854896706,34.22,79178.84,0.0,0.6049,0.00014,30.84114]
[1778854897553,34.22,79179.17,0.0,0.60495,0.00014,30.84029]
[1778854898116,34.22,79179.17,0.0,0.60495,0.00014,30.84029]
[1778854898560,34.22,79180.75,0.0,0.60517,0.00014,30.83612]
[1778854902036,34.22,79178.51,0.0,0.60487,0.00014,30.84183]
[1778854902043,34.22,79178.51,0.0,0.60487,0.00014,30.84183]
[1778854902105,34.22,79178.51,0.0,0.60487,0.00014,30.84183]
[1778854902181,34.22,79178.51,0.0,0.60487,0.00014,30.84183]
[1778854902260,34.22,79178.51,0.0,0.60487,0.00014,30.84183]
[1778854902588,34.22,79173.2,0.0,0.60412,0.00014,30.85562]
[1778854903595,34.22,79167.06,0.0,0.60325,0.00014,30.87142]
[1778854904732,34.22,79164.12,0.0,0.60284,0.00014,30.87893]
[1778854905560,34.22,79164.12,0.0,0.60284,0.00014,30.87893]
[1778854906622,34.22,79145.3,0.0,0.60019,0.00014,30.9262]
[1778854907626,34.22,79143.06,0.0,0.59987,0.00014,30.9317]
[1778854908633,34.22,79148.92,0.0,0.6007,0.00014,30.91715]
[1778854909064,34.22,79148.92,0.0,0.6007,0.00014,30.91715]
[1778854909888,34.22,79153.34,0.0,0.60133,0.00014,30.90609]
[1778854910065,34.22,79153.34,0.0,0.60133,0.00014,30.90609]
[1778854913267,34.21,79159.15,0.0,0.60215,0.00014,30.89142]
[1778854917350,34.21,79150.35,0.0,0.60091,0.00014,30.91347]
[1778854918703,34.21,79142.91,0.0,0.59986,0.00014,30.9319]
[1778854920446,34.21,79142.91,0.0,0.59986,0.00014,30.9319]
[1778854920817,34.21,79142.24,0.0,0.59977,0.00014,30.93349]
[1778854921000,34.21,79142.24,0.0,0.59977,0.00014,30.93349]
[1778854921735,34.21,79138.0,0.0,0.59917,0.00014,30.9439]
[1778854922235,34.21,79143.28,0.0,0.59992,0.00014,30.93091]
[1778854922705,34.21,79143.28,0.0,0.59992,0.00014,30.93091]
[1778854922906,34.21,79150.58,0.0,0.60095,0.00014,30.91276]
[1778854924867,34.21,79152.84,0.0,0.60127,0.00014,30.90708]
[1778854927553,34.21,79149.44,0.0,0.60079,0.00014,30.91554]
[1778854927925,34.21,79148.28,0.0,0.60063,0.00014,30.91838]
[1778854927926,34.21,79148.28,0.0,0.60063,0.00014,30.91838]
[1778854928034,34.21,79148.28,0.0,0.60063,0.00014,30.91838]
[1778854928332,34.21,79148.28,0.0,0.60063,0.00014,30.91838]
[1778854932099,34.21,79141.92,0.0,0.59974,0.00014,30.93405]
[1778854932392,34.21,79141.92,0.0,0.59974,0.00014,30.93405]
[1778854932514,34.21,79141.92,0.0,0.59974,0.00014,30.93405]
[1778854932600,34.21,79138.23,0.0,0.59922,0.00014,30.94301]
[1778854932805,34.21,79138.23,0.0,0.59922,0.00014,30.94301]
[1778854932821,34.21,79116.03,0.0,0.59608,0.00014,30.99642]
[1778854933705,34.21,79116.03,0.0,0.59608,0.00014,30.99642]
[1778854934569,34.21,79116.03,0.0,0.59608,0.00014,30.99642]
[1778854934660,34.2,79114.04,0.0,0.59581,0.00014,31.00098]
[1778854937291,34.2,79112.42,0.0,0.59558,0.00014,31.00472]
[1778854937481,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938150,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938251,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938334,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938500,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938528,34.2,79113.18,0.0,0.5957,0.00014,31.0028]
[1778854938557,34.2,79113.8,0.0,0.59578,0.00014,31.00137]
[1778854938780,34.2,79113.8,0.0,0.59578,0.00014,31.00137]
[1778854939638,34.2,79113.8,0.0,0.59578,0.00014,31.00137]
[1778854939691,34.2,79113.8,0.0,0.59578,0.00014,31.00137]
[1778854939642,34.2,79112.79,0.0,0.59564,0.00014,31.00368]
[1778854941872,34.2,79125.59,0.0,0.59744,0.00014,30.97353]
[1778854942879,34.2,79131.16,0.0,0.59822,0.00014,30.96018]
[1778854943887,34.2,79137.55,0.0,0.59913,0.00014,30.94463]
[1778854945901,34.2,79142.81,0.0,0.59987,0.00014,30.93166]
[1778854946815,34.2,79142.81,0.0,0.59987,0.00014,30.93166]
[1778854946980,34.2,79142.81,0.0,0.59987,0.00014,30.93166]
[1778854947571,34.2,79142.81,0.0,0.59987,0.00014,30.93166]
[1778854947987,34.2,79143.1,0.0,0.59991,0.00014,30.9309]
[1778854947999,34.2,79143.1,0.0,0.59991,0.00014,30.9309]
[1778854948019,34.2,79148.81,0.0,0.60072,0.00014,30.91674]
[1778854953957,34.2,79145.03,0.0,0.6002,0.00014,30.92295]
[1778854955971,34.2,79150.32,0.0,0.60095,0.00014,30.90974]
[1778854956836,34.2,79150.32,0.0,0.60095,0.00014,30.90974]
[1778854958021,34.2,79151.08,0.0,0.60106,0.00014,30.90782]
[1778854962571,34.2,79154.31,0.0,0.60152,0.00014,30.89966]
[1778854964027,34.2,79165.59,0.0,0.60311,0.00014,30.87102]
[1778854965808,34.2,79167.97,0.0,0.60344,0.00014,30.86492]
[1778854966046,34.2,79160.02,0.0,0.60232,0.00014,30.88521]
[1778854967051,34.2,79149.52,0.0,0.60084,0.00014,30.91161]
[1778854968056,34.2,79155.91,0.0,0.60175,0.00014,30.89556]
[1778854969063,34.2,79146.57,0.0,0.60043,0.00014,30.91891]
[1778854970071,34.19,79133.27,0.0,0.59855,0.00014,30.95157]
[1778854972085,34.19,79142.11,0.0,0.5998,0.00014,30.92992]
[1778854974012,34.19,79146.25,0.0,0.60039,0.00014,30.91965]
[1778854974358,34.19,79146.25,0.0,0.60039,0.00014,30.91965]
[1778854974639,34.19,79146.25,0.0,0.60039,0.00014,30.91965]
[1778854975006,34.19,79145.2,0.0,0.60024,0.00014,30.9222]
[1778854976072,34.19,79146.4,0.0,0.60041,0.00014,30.91922]
[1778854976113,34.19,79153.53,0.0,0.60142,0.00014,30.90139]
[1778854978130,34.19,79159.93,0.0,0.60232,0.00014,30.88521]
[1778854983164,34.19,79160.2,0.0,0.60236,0.00014,30.88448]
[1778854985032,34.19,79161.44,0.0,0.60254,0.00014,30.88132]
[1778854985126,34.19,79161.44,0.0,0.60254,0.00014,30.88132]
[1778854985204,34.19,79161.44,0.0,0.60254,0.00014,30.88132]
[1778854985221,34.19,79161.44,0.0,0.60254,0.00014,30.88132]
[1778854985700,34.19,79161.44,0.0,0.60254,0.00014,30.88132]
[1778854985690,34.19,79173.0,0.0,0.60417,0.00014,30.85167]
[1778854986194,34.19,79173.0,0.0,0.60417,0.00014,30.85167]
[1778854986494,34.19,79181.18,0.0,0.60532,0.00014,30.83034]
[1778854987563,34.19,79190.5,0.0,0.60663,0.00014,30.80574]
[1778854989212,34.19,79199.28,0.0,0.60786,0.00014,30.78226]
[1778854994247,34.19,79202.84,0.0,0.60837,0.00014,30.77257]
[1778854996261,34.19,79209.1,0.0,0.60925,0.00014,30.75555]
[1778854998275,34.19,79203.87,0.0,0.60851,0.00014,30.76974]
[1778854999282,34.19,79196.21,0.0,0.60744,0.00014,30.79035]
[1778855000545,34.19,79196.21,0.0,0.60744,0.00014,30.79035]
[1778855000646,34.19,79193.53,0.0,0.60706,0.00014,30.79748]
[1778855001645,34.19,79193.53,0.0,0.60706,0.00014,30.79748]
[1778855001655,34.19,79193.53,0.0,0.60706,0.00014,30.79748]
[1778855001743,34.19,79184.93,0.0,0.60586,0.00014,30.82024]
[1778855002686,34.19,79184.93,0.0,0.60586,0.00014,30.82024]
[1778855008272,34.18,79185.65,0.0,0.60597,0.00014,30.81817]
[1778855009353,34.18,79197.52,0.0,0.60763,0.00014,30.7866]
[1778855010360,34.18,79205.79,0.0,0.6088,0.00014,30.76425]
[1778855012374,34.18,79209.27,0.0,0.60929,0.00014,30.7517]
[1778855014485,34.18,79213.9,0.0,0.60994,0.00014,30.73902]
[1778855016402,34.18,79222.79,0.0,0.61119,0.00014,30.71436]
[1778855018295,34.18,79222.08,0.0,0.6111,0.00014,30.71621]
[1778855020529,34.18,79220.83,0.0,0.61093,0.00014,30.71956]
[1778855021437,34.17,79226.66,0.0,0.61175,0.00014,30.70327]
[1778855023739,34.17,79228.6,0.0,0.61202,0.00014,30.69772]
[1778855024246,34.17,79228.87,0.0,0.61206,0.00014,30.69691]
[1778855025593,34.17,79225.58,0.0,0.61161,0.00014,30.70607]
[1778855026487,34.17,79229.84,0.0,0.6122,0.00014,30.69408]
[1778855026498,34.17,79239.94,0.0,0.61362,0.00014,30.66552]
[1778855027058,34.17,79239.94,0.0,0.61362,0.00014,30.66552]
[1778855027600,34.17,79239.94,0.0,0.61362,0.00014,30.66552]
[1778855027671,34.17,79242.97,0.0,0.61404,0.00014,30.65678]
[1778855027799,34.17,79242.97,0.0,0.61404,0.00014,30.65678]
[1778855028050,34.17,79242.97,0.0,0.61404,0.00014,30.65678]
[1778855028320,34.17,79242.97,0.0,0.61404,0.00014,30.65678]
[1778855028511,34.17,79232.1,0.0,0.61252,0.00014,30.68763]
[1778855029563,34.17,79218.34,0.0,0.6106,0.00014,30.72594]
[1778855030526,34.17,79221.12,0.0,0.61099,0.00014,30.7182]
[1778855033547,34.16,79214.67,0.0,0.6101,0.00014,30.73585]
[1778855038583,34.16,79211.62,0.0,0.60968,0.00014,30.7439]
[1778855040597,34.16,79202.18,0.0,0.60836,0.00014,30.76953]
[1778855041604,34.16,79192.84,0.0,0.60705,0.00014,30.79463]
[1778855042651,34.16,79184.96,0.0,0.60594,0.00014,30.81552]
[1778855042823,34.16,79184.96,0.0,0.60594,0.00014,30.81552]
[1778855043474,34.16,79184.96,0.0,0.60594,0.00014,30.81552]
[1778855043654,34.16,79184.96,0.0,0.60594,0.00014,30.81552]
[1778855043756,34.16,79188.91,0.0,0.6065,0.00014,30.80503]
[1778855044924,34.16,79190.6,0.0,0.60674,0.00014,30.80052]
[1778855045632,34.16,79188.92,0.0,0.6065,0.00014,30.80495]
[1778855047254,34.16,79191.29,0.0,0.60684,0.00014,30.79861]
[1778855048052,34.15,79187.19,0.0,0.60626,0.00014,30.80948]
[1778855048062,34.15,79187.19,0.0,0.60626,0.00014,30.80948]
[1778855048653,34.15,79184.52,0.0,0.60589,0.00014,30.81651]
[1778855050970,34.15,79182.53,0.0,0.60561,0.00014,30.82169]
[1778855051042,34.15,79182.53,0.0,0.60561,0.00014,30.82169]
[1778855051051,34.15,79182.53,0.0,0.60561,0.00014,30.82169]
[1778855051674,34.15,79194.03,0.0,0.60723,0.00014,30.79115]
[1778855053312,34.15,79193.23,0.0,0.60712,0.00014,30.79326]
[1778855053688,34.15,79187.26,0.0,0.60628,0.00014,30.80915]
[1778855054240,34.15,79187.26,0.0,0.60628,0.00014,30.80915]
[1778855055702,34.15,79179.32,0.0,0.60516,0.00014,30.8301]
[1778855055950,34.15,79179.32,0.0,0.60516,0.00014,30.8301]
[1778855056427,34.15,79179.32,0.0,0.60516,0.00014,30.8301]
[1778855056760,34.15,79179.32,0.0,0.60516,0.00014,30.8301]
[1778855056780,34.15,79181.06,0.0,0.60541,0.00014,30.82555]
[1778855057208,34.15,79181.06,0.0,0.60541,0.00014,30.82555]
[1778855057716,34.15,79187.17,0.0,0.60626,0.00014,30.80945]
[1778855061603,34.15,79186.25,0.0,0.60614,0.00014,30.81176]
[1778855061724,34.15,79186.25,0.0,0.60614,0.00014,30.81176]
[1778855061737,34.15,79186.25,0.0,0.60614,0.00014,30.81176]
[1778855061748,34.15,79181.38,0.0,0.60546,0.00014,30.82456]
[1778855063353,34.15,79178.98,0.0,0.60512,0.00014,30.8308]
[1778855063579,34.15,79178.98,0.0,0.60512,0.00014,30.8308]
[1778855063762,34.15,79180.96,0.0,0.6054,0.00014,30.82556]
[1778855064545,34.15,79180.96,0.0,0.6054,0.00014,30.82556]
[1778855066429,34.15,79180.9,0.0,0.6054,0.00014,30.82562]
[1778855066783,34.15,79176.47,0.0,0.60478,0.00014,30.83716]
[1778855070623,34.15,79175.6,0.0,0.60466,0.00014,30.83942]
[1778855070677,34.15,79175.6,0.0,0.60466,0.00014,30.83942]
[1778855070811,34.15,79181.13,0.0,0.60543,0.00014,30.82497]
[1778855071093,34.15,79181.13,0.0,0.60543,0.00014,30.82497]
[1778855071818,34.15,79190.56,0.0,0.60677,0.00014,30.797]
[1778855074839,34.14,79196.31,0.0,0.60758,0.00014,30.78153]
[1778855076648,34.14,79197.16,0.0,0.6077,0.00014,30.77923]
[1778855077264,34.14,79197.16,0.0,0.6077,0.00014,30.7792]
[1778855077753,34.14,79197.16,0.0,0.6077,0.00014,30.7792]
[1778855079635,34.14,79199.24,0.0,0.608,0.00014,30.77358]
[1778855079795,34.14,79199.24,0.0,0.608,0.00014,30.77358]
[1778855079805,34.14,79207.25,0.0,0.60912,0.00014,30.75183]
[1778855080200,34.14,79207.25,0.0,0.60912,0.00014,30.75183]
[1778855080375,34.14,79207.25,0.0,0.60912,0.00014,30.75183]
[1778855080602,34.14,79207.25,0.0,0.60912,0.00014,30.75183]
[1778855080720,34.14,79191.44,0.0,0.6069,0.00014,30.79449]
[1778855081507,34.14,79177.03,0.0,0.60487,0.00014,30.8325]
[1778855082742,34.14,79177.03,0.0,0.60487,0.00014,30.8325]
[1778855082843,34.14,79173.61,0.0,0.60439,0.00014,30.84144]
[1778855087930,34.15,79175.36,0.0,0.60463,0.00014,30.83696]
[1778855091960,34.15,79167.25,0.0,0.60349,0.00014,30.85799]
[1778855097799,34.15,79167.48,0.0,0.60352,0.00014,30.85743]
[1778855099009,34.15,79159.36,0.0,0.60237,0.00014,30.8782]
[1778855100859,34.15,79153.69,0.0,0.60157,0.00014,30.89252]
[1778855103735,34.15,79148.78,0.0,0.60088,0.00014,30.90482]
[1778855104601,34.15,79152.18,0.0,0.60136,0.00014,30.89626]
[1778855104658,34.15,79152.18,0.0,0.60136,0.00014,30.89626]
[1778855105053,34.14,79144.34,0.0,0.60026,0.00014,30.91582]
[1778855106060,34.14,79135.22,0.0,0.59897,0.00014,30.93829]
[1778855107848,34.14,79135.22,0.0,0.59897,0.00014,30.93829]
[1778855107850,34.15,79128.75,0.0,0.59805,0.00014,30.95407]
[1778855108727,34.15,79128.75,0.0,0.59805,0.00014,30.95407]
[1778855108863,34.15,79127.21,0.0,0.59783,0.00014,30.95782]
[1778855110141,34.14,79123.08,0.0,0.59725,0.00014,30.96773]
[1778855110430,34.14,79123.08,0.0,0.59725,0.00014,30.96773]
[1778855110520,34.14,79123.08,0.0,0.59725,0.00014,30.96773]
[1778855111962,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855111974,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112010,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112246,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112582,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112607,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112824,34.14,79122.33,0.0,0.59714,0.00014,30.9695]
[1778855112675,34.14,79118.14,0.0,0.59655,0.00014,30.97948]
[1778855113292,34.14,79118.14,0.0,0.59655,0.00014,30.97948]
[1778855113409,34.14,79118.14,0.0,0.59655,0.00014,30.97948]
[1778855113549,34.14,79118.14,0.0,0.59655,0.00014,30.97948]
[1778855113653,34.14,79107.03,0.0,0.59497,0.00014,31.00571]
[1778855114020,34.14,79107.03,0.0,0.59497,0.00014,31.00571]
[1778855114118,34.14,79113.3,0.0,0.59586,0.00014,30.99097]
[1778855119176,34.14,79115.4,0.0,0.59616,0.00014,30.98597]
[1778855119233,34.14,79115.4,0.0,0.59616,0.00014,30.98597]
[1778855119883,34.14,79115.4,0.0,0.59616,0.00014,30.98597]
[1778855120162,34.14,79104.12,0.0,0.59456,0.00014,31.01244]
[1778855121169,34.14,79097.29,0.0,0.59359,0.00014,31.02821]
[1778855125197,34.14,79073.42,0.0,0.5902,0.00014,31.08186]
[1778855127376,34.14,79078.33,0.0,0.5909,0.00014,31.07099]
[1778855131239,34.14,79071.28,0.0,0.58991,0.00014,31.08357]
[1778855133419,34.14,79070.55,0.0,0.5898,0.00014,31.08517]
[1778855133550,34.14,79070.55,0.0,0.5898,0.00014,31.08517]
[1778855133657,34.14,79070.55,0.0,0.5898,0.00014,31.08517]
[1778855133685,34.14,79070.55,0.0,0.5898,0.00014,31.08517]
[1778855134092,34.14,79068.73,0.0,0.58954,0.00014,31.08916]
[1778855134572,34.14,79068.73,0.0,0.58954,0.00014,31.08916]
[1778855134614,34.14,79068.73,0.0,0.58954,0.00014,31.08916]
[1778855134841,34.14,79068.73,0.0,0.58954,0.00014,31.08916]
[1778855134861,34.14,79068.73,0.0,0.58954,0.00014,31.08916]
[1778855134823,34.14,79063.97,0.0,0.58886,0.00014,31.09953]
[1778855135370,34.14,79063.97,0.0,0.58886,0.00014,31.09953]
[1778855135434,34.14,79063.97,0.0,0.58886,0.00014,31.09953]
[1778855135666,34.14,79063.97,0.0,0.58886,0.00014,31.09953]
[1778855135680,34.14,79050.17,0.0,0.5869,0.00014,31.12901]
[1778855136189,34.14,79050.17,0.0,0.5869,0.00014,31.12901]
[1778855136190,34.14,79050.17,0.0,0.5869,0.00014,31.12901]
[1778855136485,34.14,79050.17,0.0,0.5869,0.00014,31.12901]
[1778855137190,34.14,79051.29,0.0,0.58706,0.00014,31.12665]
[1778855139324,34.14,79053.31,0.0,0.58734,0.00014,31.12241]
[1778855144930,34.15,79054.09,0.0,0.58744,0.00014,31.1209]
[1778855145823,34.15,79054.09,0.0,0.58744,0.00014,31.1209]
[1778855148312,34.15,79052.33,0.0,0.58719,0.00014,31.12467]
[1778855148372,34.15,79052.33,0.0,0.58719,0.00014,31.12467]
[1778855148683,34.15,79052.33,0.0,0.58719,0.00014,31.12467]
[1778855148786,34.15,79055.17,0.0,0.58759,0.00014,31.11869]
[1778855149380,34.15,79062.22,0.0,0.5886,0.00014,31.10357]
[1778855150777,34.15,79062.22,0.0,0.5886,0.00014,31.10357]
[1778855150835,34.15,79068.79,0.0,0.58953,0.00014,31.08934]
[1778855152593,34.15,79068.36,0.0,0.58947,0.00014,31.09028]
[1778855152722,34.15,79068.36,0.0,0.58947,0.00014,31.09028]
[1778855152749,34.15,79076.58,0.0,0.59064,0.00014,31.07221]
[1778855153448,34.15,79076.58,0.0,0.59064,0.00014,31.07221]
[1778855153747,34.15,79076.58,0.0,0.59064,0.00014,31.07221]
[1778855153789,34.15,79076.58,0.0,0.59064,0.00014,31.07221]
[1778855153906,34.15,79076.58,0.0,0.59064,0.00014,31.07221]
[1778855153827,34.15,79084.38,0.0,0.59175,0.00014,31.05477]
[1778855153948,34.15,79084.38,0.0,0.59175,0.00014,31.05477]
[1778855154280,34.15,79084.38,0.0,0.59175,0.00014,31.05477]
[1778855154353,34.15,79084.38,0.0,0.59175,0.00014,31.05477]
[1778855154815,34.15,79084.38,0.0,0.59175,0.00014,31.05477]
[1778855154905,34.15,79103.91,0.0,0.59453,0.00014,31.01012]
[1778855155104,34.15,79103.91,0.0,0.59453,0.00014,31.01012]
[1778855155693,34.15,79103.91,0.0,0.59453,0.00014,31.01012]
[1778855155884,34.15,79103.91,0.0,0.59453,0.00014,31.01012]
[1778855155899,34.15,79114.43,0.0,0.59602,0.00014,30.98543]
[1778855157208,34.15,79115.86,0.0,0.59623,0.00014,30.98205]
[1778855158619,34.15,79116.62,0.0,0.59633,0.00014,30.98023]
[1778855158624,34.15,79116.62,0.0,0.59633,0.00014,30.98023]
[1778855158663,34.15,79116.78,0.0,0.59636,0.00014,30.97984]
[1778855159194,34.15,79116.78,0.0,0.59636,0.00014,30.97984]
[1778855159306,34.15,79116.78,0.0,0.59636,0.00014,30.97984]
[1778855159331,34.15,79116.78,0.0,0.59636,0.00014,30.97984]
[1778855159534,34.15,79116.78,0.0,0.59636,0.00014,30.97984]
[1778855159620,34.15,79115.44,0.0,0.59617,0.00014,30.98301]
[1778855160276,34.15,79115.44,0.0,0.59617,0.00014,30.98301]
[1778855161104,34.15,79118.06,0.0,0.59654,0.00014,30.97683]
[1778855161501,34.15,79118.06,0.0,0.59654,0.00014,30.97683]
[1778855161575,34.15,79131.43,0.0,0.59843,0.00014,30.94466]
[1778855162929,34.15,79131.43,0.0,0.59843,0.00014,30.94466]
[1778855163617,34.15,79135.32,0.0,0.59898,0.00014,30.93521]
[1778855163718,34.15,79125.83,0.0,0.59764,0.00014,30.95828]
[1778855164838,34.15,79125.83,0.0,0.59764,0.00014,30.95828]
[1778855164493,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855164975,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855165001,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855165059,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855165422,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855165851,34.15,79117.27,0.0,0.59642,0.00014,30.97877]
[1778855165936,34.15,79113.31,0.0,0.59586,0.00014,30.98808]
[1778855166508,34.15,79113.31,0.0,0.59586,0.00014,30.98808]
[1778855166851,34.15,79113.31,0.0,0.59586,0.00014,30.98808]
[1778855167365,34.15,79114.49,0.0,0.59603,0.00014,30.98526]
[1778855167381,34.15,79114.49,0.0,0.59603,0.00014,30.98526]
[1778855167514,34.15,79121.97,0.0,0.59709,0.00014,30.96746]
[1778855169449,34.15,79126.17,0.0,0.59769,0.00014,30.95741]
[1778855170157,34.15,79127.17,0.0,0.59783,0.00014,30.95502]
[1778855170157,34.15,79127.17,0.0,0.59783,0.00014,30.95502]
[1778855170209,34.15,79127.17,0.0,0.59783,0.00014,30.95502]
[1778855170536,34.15,79118.79,0.0,0.59664,0.00014,30.97515]
[1778855172550,34.15,79112.37,0.0,0.59573,0.00014,30.99037]
[1778855174106,34.15,79112.51,0.0,0.59575,0.00014,30.99002]
[1778855174377,34.15,79112.51,0.0,0.59575,0.00014,30.99002]
[1778855174571,34.15,79112.51,0.0,0.59575,0.00014,30.99002]
[1778855174646,34.15,79101.36,0.0,0.59417,0.00014,31.01606]
[1778855175572,34.15,79094.67,0.0,0.59322,0.00014,31.03145]
[1778855176382,34.15,79094.67,0.0,0.59322,0.00014,31.03145]
[1778855177516,34.15,79089.5,0.0,0.59248,0.00014,31.04321]
[1778855178821,34.15,79090.83,0.0,0.59267,0.00014,31.04018]
[1778855179893,34.15,79084.03,0.0,0.59171,0.00014,31.05547]
[1778855181262,34.15,79079.61,0.0,0.59108,0.00014,31.06535]
[1778855181614,34.15,79070.61,0.0,0.5898,0.00014,31.08525]
[1778855182315,34.15,79070.61,0.0,0.5898,0.00014,31.08525]
[1778855183862,34.15,79070.06,0.0,0.58972,0.00014,31.08646]
[1778855189670,34.15,79066.87,0.0,0.58926,0.00014,31.09345]
[1778855189973,34.15,79066.87,0.0,0.58926,0.00014,31.09345]
[1778855193035,34.15,79061.22,0.0,0.58846,0.00014,31.1027]
[1778855194157,34.15,79060.47,0.0,0.58836,0.00014,31.10433]
[1778855194473,34.15,79060.47,0.0,0.58836,0.00014,31.10433]
[1778855196167,34.15,79056.78,0.0,0.58783,0.00014,31.11228]
[1778855199657,34.15,79062.51,0.0,0.58864,0.00014,31.10004]
[1778855199746,34.15,79068.14,0.0,0.58944,0.00014,31.08783]
[1778855202767,34.15,79062.38,0.0,0.58862,0.00014,31.10035]
[1778855204987,34.15,79057.05,0.0,0.58786,0.00014,31.11183]
[1778855205255,34.15,79057.05,0.0,0.58786,0.00014,31.11183]
[1778855205263,34.15,79057.05,0.0,0.58786,0.00014,31.11183]
[1778855205327,34.15,79057.05,0.0,0.58786,0.00014,31.11183]
[1778855205375,34.15,79057.05,0.0,0.58786,0.00014,31.11183]
[1778855205788,34.15,79051.22,0.0,0.58703,0.00014,31.1242]
[1778855206108,34.15,79051.22,0.0,0.58703,0.00014,31.1242]
[1778855206532,34.15,79051.22,0.0,0.58703,0.00014,31.1242]
[1778855206795,34.15,79052.31,0.0,0.58719,0.00014,31.12187]
[1778855208809,34.15,79057.73,0.0,0.58796,0.00014,31.11028]
[1778855209962,34.15,79057.73,0.0,0.58796,0.00014,31.11028]
[1778855211391,34.15,79056.87,0.0,0.58784,0.00014,31.11212]
[1778855214317,34.15,79056.76,0.0,0.58782,0.00014,31.11243]
[1778855219886,34.16,79060.19,0.0,0.5883,0.00014,31.10522]
[1778855221476,34.16,79061.57,0.0,0.5885,0.00014,31.10226]
[1778855221900,34.16,79057.78,0.0,0.58796,0.00014,31.1104]
[1778855224921,34.16,79051.66,0.0,0.58708,0.00014,31.12348]
[1778855229958,34.16,79049.15,0.0,0.58672,0.00014,31.12889]
[1778855230203,34.16,79049.15,0.0,0.58672,0.00014,31.12889]
[1778855230250,34.16,79049.15,0.0,0.58672,0.00014,31.12889]
[1778855230570,34.16,79049.15,0.0,0.58672,0.00014,31.12889]
[1778855230661,34.16,79049.15,0.0,0.58672,0.00014,31.12889]
[1778855230965,34.16,79045.3,0.0,0.58617,0.00014,31.13694]
[1778855231994,34.16,79045.3,0.0,0.58617,0.00014,31.13694]
[1778855232086,34.16,79044.0,0.0,0.58598,0.00014,31.13962]
[1778855232979,34.16,79048.92,0.0,0.58669,0.00014,31.12932]
[1778855233242,34.16,79048.92,0.0,0.58669,0.00014,31.12932]
[1778855233976,34.16,79048.92,0.0,0.58669,0.00014,31.12932]
[1778855237007,34.16,79060.98,0.0,0.5884,0.00014,31.10369]
[1778855238772,34.16,79059.62,0.0,0.58821,0.00014,31.10662]
[1778855239021,34.16,79053.18,0.0,0.58729,0.00014,31.12037]
[1778855239109,34.16,79053.18,0.0,0.58729,0.00014,31.12037]
[1778855239178,34.16,79053.18,0.0,0.58729,0.00014,31.12037]
[1778855240028,34.16,79058.15,0.0,0.588,0.00014,31.1098]
[1778855241740,34.16,79060.39,0.0,0.58832,0.00014,31.10502]
[1778855247077,34.16,79055.79,0.0,0.58766,0.00014,31.11494]
[1778855250099,34.17,79061.73,0.0,0.5885,0.00014,31.10227]
[1778855252725,34.17,79063.4,0.0,0.58874,0.00014,31.09566]
[1778855255206,34.17,79061.3,0.0,0.58844,0.00014,31.10021]
[1778855255240,34.17,79061.3,0.0,0.58844,0.00014,31.10021]
[1778855256654,34.17,79062.78,0.0,0.58865,0.00014,31.09703]
[1778855257130,34.17,79067.57,0.0,0.58933,0.00014,31.08666]
[1778855258843,34.17,79065.35,0.0,0.58902,0.00014,31.09148]
[1778855259687,34.17,79078.29,0.0,0.59086,0.00014,31.06309]
[1778855260543,34.17,79078.29,0.0,0.59086,0.00014,31.06309]
[1778855260564,34.17,79078.29,0.0,0.59086,0.00014,31.06309]
[1778855260909,34.17,79086.71,0.0,0.59206,0.00014,31.04423]
[1778855261184,34.17,79086.71,0.0,0.59206,0.00014,31.04423]
[1778855261416,34.17,79086.71,0.0,0.59206,0.00014,31.04423]
[1778855261828,34.17,79086.71,0.0,0.59206,0.00014,31.04423]
[1778855262713,34.17,79089.42,0.0,0.59244,0.00014,31.03812]
[1778855262815,34.17,79081.15,0.0,0.59127,0.00014,31.05672]
[1778855267113,34.17,79079.9,0.0,0.59109,0.00014,31.05953]
[1778855268068,34.17,79079.9,0.0,0.59109,0.00014,31.05953]
[1778855267217,34.17,79074.42,0.0,0.59031,0.00014,31.07168]
[1778855270448,34.17,79072.38,0.0,0.59002,0.00014,31.07616]
[1778855271342,34.17,79071.87,0.0,0.58995,0.00014,31.07728]
[1778855274267,34.17,79063.49,0.0,0.58875,0.00014,31.09553]
[1778855279303,34.17,79062.2,0.0,0.58857,0.00014,31.09836]
[1778855283250,34.17,79061.53,0.0,0.58847,0.00014,31.09984]
[1778855283697,34.17,79061.53,0.0,0.58847,0.00014,31.09984]
[1778855283739,34.17,79061.53,0.0,0.58847,0.00014,31.09984]
[1778855283798,34.17,79060.12,0.0,0.58827,0.00014,31.10289]
[1778855284950,34.17,79060.12,0.0,0.58827,0.00014,31.10289]
[1778855287843,34.17,79058.1,0.0,0.58798,0.00014,31.1072]
[1778855288373,34.17,79064.32,0.0,0.58887,0.00014,31.09384]
[1778855289848,34.17,79064.32,0.0,0.58887,0.00014,31.09384]
[1778855289909,34.17,79070.51,0.0,0.58975,0.00014,31.08036]
[1778855290944,34.17,79070.51,0.0,0.58975,0.00014,31.08036]
[1778855293636,34.17,79070.17,0.0,0.5897,0.00014,31.08109]
[1778855294084,34.17,79071.2,0.0,0.58985,0.00014,31.07883]
[1778855294420,34.17,79080.09,0.0,0.59111,0.00014,31.05919]
[1778855296434,34.17,79072.29,0.0,0.59,0.00014,31.07644]
[1778855299455,34.17,79077.85,0.0,0.59079,0.00014,31.06417]
[1778855300529,34.17,79077.85,0.0,0.59079,0.00014,31.06417]
[1778855302016,34.17,79079.13,0.0,0.59097,0.00014,31.06133]
[1778855302325,34.17,79081.09,0.0,0.59125,0.00014,31.05697]
[1778855302361,34.17,79081.09,0.0,0.59125,0.00014,31.05697]
[1778855302742,34.17,79081.09,0.0,0.59125,0.00014,31.05697]
[1778855302839,34.17,79090.74,0.0,0.59263,0.00014,31.03522]
[1778855303156,34.17,79090.74,0.0,0.59263,0.00014,31.03522]
[1778855303941,34.17,79090.74,0.0,0.59263,0.00014,31.03522]
[1778855304344,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855304378,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855304438,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855304467,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855304467,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855304591,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855305123,34.17,79094.19,0.0,0.59312,0.00014,31.02734]
[1778855305060,34.17,79100.88,0.0,0.59407,0.00014,31.01198]
[1778855305452,34.17,79100.88,0.0,0.59407,0.00014,31.01198]
[1778855305746,34.17,79101.78,0.0,0.5942,0.00014,31.0099]
[1778855307512,34.17,79093.89,0.0,0.59308,0.00014,31.02798]
[1778855308519,34.17,79086.9,0.0,0.59209,0.00014,31.0438]
[1778855310106,34.17,79086.9,0.0,0.59209,0.00014,31.0438]
[1778855319962,34.17,79090.99,0.0,0.59267,0.00014,31.03157]
[1778855320775,34.17,79090.42,0.0,0.59259,0.00014,31.03288]
[1778855321935,34.17,79091.54,0.0,0.59275,0.00014,31.03032]
[1778855325675,34.17,79097.33,0.0,0.59357,0.00014,31.01706]
[1778855327198,34.17,79100.52,0.0,0.59403,0.00014,31.00969]
[1778855329144,34.17,79103.39,0.0,0.59444,0.00014,31.00304]
[1778855329169,34.17,79103.39,0.0,0.59444,0.00014,31.00304]
[1778855329197,34.17,79105.07,0.0,0.59468,0.00014,30.99911]
[1778855329666,34.16,79111.26,0.0,0.59555,0.00014,30.98462]
[1778855330169,34.16,79111.26,0.0,0.59555,0.00014,30.98462]
[1778855330585,34.16,79111.26,0.0,0.59555,0.00014,30.98462]
[1778855330673,34.16,79111.28,0.0,0.59556,0.00014,30.98456]
[1778855331429,34.16,79111.28,0.0,0.59556,0.00014,30.98456]
[1778855331925,34.16,79111.28,0.0,0.59556,0.00014,30.98456]
[1778855332084,34.16,79111.28,0.0,0.59556,0.00014,30.98456]
[1778855332170,34.16,79111.28,0.0,0.59556,0.00014,30.98456]
[1778855337722,34.16,79103.36,0.0,0.59445,0.00014,31.00285]
[1778855339273,34.16,79100.75,0.0,0.59408,0.00014,31.00887]
[1778855342760,34.16,79093.12,0.0,0.593,0.00014,31.02632]
[1778855343767,34.16,79087.27,0.0,0.59216,0.00014,31.03961]
[1778855348802,34.16,79080.67,0.0,0.59122,0.00014,31.05445]
[1778855351279,34.16,79077.61,0.0,0.59079,0.00014,31.06126]
[1778855352688,34.16,79075.37,0.0,0.59047,0.00014,31.06622]
[1778855353954,34.16,79075.95,0.0,0.59055,0.00014,31.06493]
[1778855354877,34.16,79078.21,0.0,0.59087,0.00014,31.0599]
[1778855357565,34.16,79070.46,0.0,0.58977,0.00014,31.077]
[1778855359076,34.16,79070.56,0.0,0.58979,0.00014,31.07678]
[1778855359125,34.16,79069.91,0.0,0.58969,0.00014,31.07821]
[1778855359222,34.16,79069.91,0.0,0.58969,0.00014,31.07821]
[1778855359679,34.16,79069.91,0.0,0.58969,0.00014,31.07821]
[1778855359719,34.16,79069.91,0.0,0.58969,0.00014,31.07821]
[1778855359879,34.16,79058.73,0.0,0.5881,0.00014,31.10242]
[1778855361346,34.16,79057.44,0.0,0.58792,0.00014,31.10515]
[1778855362212,34.16,79054.43,0.0,0.58749,0.00014,31.11153]
[1778855362396,34.16,79054.43,0.0,0.58749,0.00014,31.11153]
[1778855362900,34.16,79048.63,0.0,0.58666,0.00014,31.12378]
[1778855363790,34.16,79048.63,0.0,0.58666,0.00014,31.12378]
[1778855363837,34.16,79048.63,0.0,0.58666,0.00014,31.12378]
[1778855364172,34.16,79048.63,0.0,0.58666,0.00014,31.12378]
[1778855364082,34.16,79039.52,0.0,0.58536,0.00014,31.14275]
[1778855364589,34.16,79039.52,0.0,0.58536,0.00014,31.14275]
[1778855365096,34.16,79011.27,0.0,0.58132,0.00014,31.19953]
[1778855366159,34.16,79011.27,0.0,0.58132,0.00014,31.19953]
[1778855365924,34.16,79008.05,0.0,0.58086,0.00014,31.2058]
[1778855366931,34.16,79000.28,0.0,0.57975,0.00014,31.22077]
[1778855367521,34.16,79000.28,0.0,0.57975,0.00014,31.22077]
[1778855368117,34.16,78991.16,0.0,0.57844,0.00014,31.23802]
[1778855369592,34.16,78989.03,0.0,0.57813,0.00014,31.24201]
[1778855369850,34.16,78989.03,0.0,0.57813,0.00014,31.24201]
[1778855370007,34.16,78989.03,0.0,0.57813,0.00014,31.24201]
[1778855370123,34.16,78982.77,0.0,0.57724,0.00014,31.25359]
[1778855370847,34.16,78982.77,0.0,0.57724,0.00014,31.25359]
[1778855371505,34.16,78981.71,0.0,0.57708,0.00014,31.25553]
[1778855371972,34.16,78986.5,0.0,0.57778,0.00014,31.24371]
[1778855374474,34.16,78991.46,0.0,0.57849,0.00014,31.23448]
[1778855375437,34.16,78995.94,0.0,0.57913,0.00014,31.22602]
[1778855375445,34.16,78995.94,0.0,0.57913,0.00014,31.22602]
[1778855375967,34.16,78995.94,0.0,0.57913,0.00014,31.22602]
[1778855376147,34.16,79009.11,0.0,0.58102,0.00014,31.20074]
[1778855377006,34.16,79025.91,0.0,0.58343,0.00014,31.16749]
[1778855377259,34.16,79025.91,0.0,0.58343,0.00014,31.16749]
[1778855378136,34.15,79031.97,0.0,0.5843,0.00014,31.15519]
[1778855379480,34.15,79031.5,0.0,0.58423,0.00014,31.15611]
[1778855379894,34.15,79031.5,0.0,0.58423,0.00014,31.15611]
[1778855380473,34.15,79035.68,0.0,0.58483,0.00014,31.14753]
[1778855381482,34.15,79032.31,0.0,0.58435,0.00014,31.15439]
[1778855381898,34.15,79032.31,0.0,0.58435,0.00014,31.15439]
[1778855382923,34.15,79032.95,0.0,0.58444,0.00014,31.15304]
[1778855384254,34.15,79031.97,0.0,0.58431,0.00014,31.15497]
[1778855384507,34.15,79031.97,0.0,0.58431,0.00014,31.15497]
[1778855384512,34.15,79031.97,0.0,0.58431,0.00014,31.15497]
[1778855384565,34.15,79031.97,0.0,0.58431,0.00014,31.15497]
[1778855384735,34.15,79031.97,0.0,0.58431,0.00014,31.15497]
[1778855385066,34.15,79039.95,0.0,0.58545,0.00014,31.13854]
[1778855385885,34.15,79039.95,0.0,0.58545,0.00014,31.13854]
[1778855386073,34.15,79045.75,0.0,0.58628,0.00014,31.12646]
[1778855387907,34.15,79046.09,0.0,0.58633,0.00014,31.12578]
[1778855387930,34.15,79046.09,0.0,0.58633,0.00014,31.12578]
[1778855388087,34.15,79046.2,0.0,0.58634,0.00014,31.12558]
[1778855389149,34.15,79046.2,0.0,0.58634,0.00014,31.12558]
[1778855389185,34.15,79046.2,0.0,0.58634,0.00014,31.12558]
[1778855389218,34.15,79046.2,0.0,0.58634,0.00014,31.12558]
[1778855389226,34.15,79046.2,0.0,0.58634,0.00014,31.12558]
[1778855389236,34.15,79044.15,0.0,0.58605,0.00014,31.12985]
[1778855389645,34.15,79044.15,0.0,0.58605,0.00014,31.12985]
[1778855390101,34.15,79035.01,0.0,0.58474,0.00014,31.14873]
[1778855392076,34.15,79030.37,0.0,0.58408,0.00014,31.15816]
[1778855392980,34.15,79031.06,0.0,0.58418,0.00014,31.15672]
[1778855393226,34.15,79031.06,0.0,0.58418,0.00014,31.15672]
[1778855393237,34.15,79031.06,0.0,0.58418,0.00014,31.15672]
[1778855393295,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855393323,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855393348,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855393361,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855393426,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855393530,34.14,79031.97,0.0,0.58432,0.00014,31.15483]
[1778855394129,34.14,79039.32,0.0,0.58537,0.00014,31.13971]
[1778855394620,34.14,79039.32,0.0,0.58537,0.00014,31.13971]
[1778855394678,34.14,79039.32,0.0,0.58537,0.00014,31.13971]
[1778855395031,34.14,79039.32,0.0,0.58537,0.00014,31.13971]
[1778855395378,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855395705,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855395717,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855395792,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855395880,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855395900,34.14,79037.61,0.0,0.58513,0.00014,31.14321]
[1778855396144,34.14,79040.76,0.0,0.58558,0.00014,31.13666]
[1778855396777,34.14,79040.76,0.0,0.58558,0.00014,31.13666]
[1778855397461,34.14,79041.09,0.0,0.58563,0.00014,31.13597]
[1778855397488,34.14,79041.09,0.0,0.58563,0.00014,31.13597]
[1778855398158,34.14,79044.98,0.0,0.58618,0.00014,31.12791]
[1778855399044,34.14,79044.98,0.0,0.58618,0.00014,31.12791]
[1778855399088,34.14,79044.98,0.0,0.58618,0.00014,31.12791]
[1778855399165,34.14,79047.1,0.0,0.58648,0.00014,31.1235]
[1778855399893,34.14,79047.1,0.0,0.58648,0.00014,31.1235]
[1778855400320,34.14,79048.15,0.0,0.58663,0.00014,31.12128]
[1778855400421,34.14,79048.15,0.0,0.58663,0.00014,31.12128]
[1778855400940,34.14,79048.15,0.0,0.58663,0.00014,31.12128]
[1778855401202,34.14,79058.97,0.0,0.58818,0.00014,31.09828]
[1778855401341,34.14,79058.97,0.0,0.58818,0.00014,31.09828]
[1778855402253,34.14,79058.97,0.0,0.58818,0.00014,31.09828]
[1778855402208,34.14,79086.35,0.0,0.59207,0.00014,31.03802]
[1778855402874,34.14,79086.35,0.0,0.59207,0.00014,31.03802]
[1778855402941,34.14,79086.35,0.0,0.59207,0.00014,31.03802]
[1778855403215,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855403564,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855403569,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855403665,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855403705,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855404254,34.14,79092.56,0.0,0.59296,0.00014,31.02391]
[1778855404222,34.14,79099.73,0.0,0.59398,0.00014,31.00739]
[1778855404479,34.14,79099.73,0.0,0.59398,0.00014,31.00739]
[1778855405936,34.14,79097.02,0.0,0.5936,0.00014,31.01364]
[1778855406185,34.14,79097.02,0.0,0.5936,0.00014,31.01364]
[1778855407245,34.14,79103.97,0.0,0.59459,0.00014,30.99748]
[1778855409263,34.14,79109.7,0.0,0.59541,0.00014,30.98402]
[1778855409657,34.14,79109.7,0.0,0.59541,0.00014,30.98402]
[1778855411540,34.13,79110.52,0.0,0.59553,0.00014,30.98196]
[1778855411934,34.13,79110.52,0.0,0.59553,0.00014,30.98196]
[1778855411949,34.13,79110.52,0.0,0.59553,0.00014,30.98196]
[1778855412288,34.13,79115.15,0.0,0.59619,0.00014,30.97098]
[1778855413295,34.13,79125.62,0.0,0.59767,0.00014,30.94593]
[1778855413403,34.13,79125.62,0.0,0.59767,0.00014,30.94593]
[1778855414302,34.13,79120.2,0.0,0.5969,0.00014,30.95894]
[1778855414391,34.13,79120.2,0.0,0.5969,0.00014,30.95894]
[1778855414622,34.13,79120.2,0.0,0.5969,0.00014,30.95894]
[1778855415310,34.13,79112.41,0.0,0.5958,0.00014,30.9774]
[1778855415492,34.13,79112.41,0.0,0.5958,0.00014,30.9774]
[1778855415940,34.13,79112.41,0.0,0.5958,0.00014,30.9774]
[1778855416020,34.13,79112.41,0.0,0.5958,0.00014,30.9774]
[1778855416317,34.13,79105.56,0.0,0.59483,0.00014,30.99345]
[1778855417749,34.13,79105.56,0.0,0.59483,0.00014,30.99345]
[1778855417851,34.13,79105.93,0.0,0.59489,0.00014,30.99248]
[1778855420345,34.13,79093.62,0.0,0.59315,0.00014,31.02082]
[1778855421667,34.13,79093.62,0.0,0.59315,0.00014,31.02082]
[1778855421672,34.13,79093.62,0.0,0.59315,0.00014,31.02082]
[1778855421731,34.13,79084.37,0.0,0.59183,0.00014,31.0418]
[1778855423409,34.13,79081.28,0.0,0.59139,0.00014,31.04873]
[1778855423707,34.13,79081.28,0.0,0.59139,0.00014,31.04873]
[1778855424441,34.13,79077.69,0.0,0.59088,0.00014,31.0567]
[1778855424827,34.13,79068.75,0.0,0.58961,0.00014,31.07643]
[1778855426842,34.13,79064.02,0.0,0.58893,0.00014,31.08674]
[1778855427108,34.13,79064.02,0.0,0.58893,0.00014,31.08674]
[1778855427157,34.13,79064.02,0.0,0.58893,0.00014,31.08674]
[1778855427253,34.12,79061.57,0.0,0.58859,0.00014,31.09195]
[1778855427655,34.12,79051.04,0.0,0.58708,0.00014,31.11446]
[1778855428645,34.12,79051.04,0.0,0.58708,0.00014,31.11446]
[1778855428833,34.12,79051.04,0.0,0.58708,0.00014,31.11446]
[1778855429323,34.12,79051.04,0.0,0.58708,0.00014,31.11446]
[1778855428872,34.12,79047.01,0.0,0.58651,0.00014,31.12294]
[1778855429784,34.12,79047.01,0.0,0.58651,0.00014,31.12294]
[1778855430002,34.12,79047.01,0.0,0.58651,0.00014,31.12294]
[1778855430271,34.12,79047.01,0.0,0.58651,0.00014,31.12294]
[1778855432925,34.12,79054.41,0.0,0.58757,0.00014,31.10427]
[1778855433910,34.12,79055.5,0.0,0.58773,0.00014,31.10195]
[1778855434072,34.12,79055.5,0.0,0.58773,0.00014,31.10195]
[1778855434187,34.12,79055.5,0.0,0.58773,0.00014,31.10195]
[1778855434282,34.12,79053.54,0.0,0.58745,0.00014,31.10611]
[1778855435602,34.12,79055.98,0.0,0.5878,0.00014,31.10093]
[1778855437071,34.12,79067.4,0.0,0.58942,0.00014,31.07631]
[1778855437770,34.12,79067.4,0.0,0.58942,0.00014,31.07631]
[1778855438328,34.12,79067.4,0.0,0.58942,0.00014,31.07631]
[1778855438086,34.12,79081.97,0.0,0.5915,0.00014,31.04404]
[1778855438629,34.12,79081.97,0.0,0.5915,0.00014,31.04404]
[1778855438662,34.12,79081.97,0.0,0.5915,0.00014,31.04404]
[1778855438665,34.12,79095.31,0.0,0.5934,0.00014,31.01376]
[1778855439773,34.12,79095.31,0.0,0.5934,0.00014,31.01376]
[1778855440100,34.12,79095.31,0.0,0.5934,0.00014,31.01376]
[1778855440240,34.12,79102.77,0.0,0.59446,0.00014,30.99651]
[1778855442501,34.12,79096.99,0.0,0.59364,0.00014,31.00981]
[1778855446132,34.12,79096.85,0.0,0.59363,0.00014,31.01009]
[1778855446298,34.12,79096.85,0.0,0.59363,0.00014,31.01009]
[1778855446426,34.12,79096.85,0.0,0.59363,0.00014,31.01009]
[1778855446591,34.12,79095.25,0.0,0.5934,0.00014,31.01374]
[1778855447088,34.12,79082.09,0.0,0.59153,0.00014,31.0436]
[1778855447536,34.12,79079.77,0.0,0.5912,0.00014,31.04881]
[1778855451294,34.12,79073.66,0.0,0.59033,0.00014,31.06237]
[1778855452584,34.12,79074.86,0.0,0.5905,0.00014,31.0597]
[1778855453580,34.12,79086.02,0.0,0.59209,0.00014,31.03474]
[1778855455533,34.12,79087.87,0.0,0.59235,0.00014,31.03056]
[1778855458121,34.12,79088.92,0.0,0.5925,0.00014,31.02815]
[1778855458349,34.12,79088.92,0.0,0.5925,0.00014,31.02815]
[1778855458615,34.12,79099.02,0.0,0.59394,0.00014,31.00496]
[1778855460170,34.12,79099.02,0.0,0.59394,0.00014,31.00496]
[1778855460503,34.12,79102.34,0.0,0.59441,0.00014,30.99728]
[1778855460921,34.12,79102.34,0.0,0.59441,0.00014,30.99728]
[1778855460929,34.12,79106.37,0.0,0.59499,0.00014,30.98789]
[1778855461700,34.12,79106.37,0.0,0.59499,0.00014,30.98789]
[1778855461713,34.12,79106.37,0.0,0.59499,0.00014,30.98789]
[1778855463683,34.12,79106.45,0.0,0.595,0.00014,30.98759]
[1778855463687,34.12,79106.45,0.0,0.595,0.00014,30.98759]
[1778855463813,34.11,79105.37,0.0,0.59485,0.00014,30.99005]
[1778855464670,34.11,79105.37,0.0,0.59485,0.00014,30.99005]
[1778855465210,34.11,79113.12,0.0,0.59595,0.00014,30.97183]
[1778855465641,34.11,79113.12,0.0,0.59595,0.00014,30.97183]
[1778855466046,34.11,79122.53,0.0,0.59729,0.00014,30.94944]
[1778855467049,34.11,79122.53,0.0,0.59729,0.00014,30.94944]
[1778855467102,34.11,79121.72,0.0,0.59717,0.00014,30.95135]
[1778855467833,34.11,79121.72,0.0,0.59717,0.00014,30.95135]
[1778855467934,34.11,79123.65,0.0,0.59745,0.00014,30.94674]
[1778855469064,34.11,79123.65,0.0,0.59745,0.00014,30.94674]
[1778855469155,34.11,79122.9,0.0,0.59734,0.00014,30.94851]
[1778855470011,34.11,79122.9,0.0,0.59734,0.00014,30.94851]
[1778855470085,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855470580,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855470591,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855470703,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855471015,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855471072,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855471099,34.11,79123.14,0.0,0.59738,0.00014,30.94796]
[1778855471110,34.11,79118.17,0.0,0.59667,0.00014,30.95983]
[1778855472309,34.11,79103.16,0.0,0.59454,0.00014,30.99521]
[1778855473111,34.11,79103.16,0.0,0.59454,0.00014,30.99521]
[1778855473127,34.11,79103.16,0.0,0.59454,0.00014,30.99521]
[1778855473134,34.11,79103.16,0.0,0.59454,0.00014,30.99521]
[1778855473148,34.11,79103.16,0.0,0.59454,0.00014,30.99521]
[1778855473207,34.11,79101.04,0.0,0.59424,0.00014,31.00012]
[1778855473556,34.11,79101.04,0.0,0.59424,0.00014,31.00012]
[1778855473620,34.11,79101.04,0.0,0.59424,0.00014,31.00012]
[1778855474465,34.11,79104.88,0.0,0.59478,0.00014,30.99118]
[1778855475602,34.11,79106.55,0.0,0.59502,0.00014,30.98727]
[1778855475626,34.11,79106.55,0.0,0.59502,0.00014,30.98727]
[1778855476434,34.11,79105.93,0.0,0.59494,0.00014,30.98871]
[1778855477132,34.11,79105.93,0.0,0.59494,0.00014,30.98871]
[1778855478488,34.11,79108.87,0.0,0.59535,0.00014,30.9818]
[1778855478548,34.11,79108.87,0.0,0.59535,0.00014,30.9818]
[1778855478559,34.11,79108.87,0.0,0.59535,0.00014,30.9818]
[1778855478675,34.11,79108.87,0.0,0.59535,0.00014,30.9818]
[1778855479208,34.11,79117.69,0.0,0.59661,0.00014,30.96086]
[1778855480876,34.11,79121.72,0.0,0.59718,0.00014,30.95125]
[1778855481219,34.11,79121.72,0.0,0.59718,0.00014,30.95125]
[1778855485882,34.11,79125.05,0.0,0.59765,0.00014,30.94336]
[1778855485946,34.11,79125.05,0.0,0.59765,0.00014,30.94336]
[1778855485983,34.12,79124.93,0.0,0.59763,0.00014,30.94367]
[1778855487028,34.12,79124.93,0.0,0.59763,0.00014,30.94367]
[1778855487129,34.11,79117.93,0.0,0.59664,0.00014,30.96042]
[1778855487454,34.11,79117.93,0.0,0.59664,0.00014,30.96042]
[1778855487949,34.11,79111.16,0.0,0.59568,0.00014,30.97645]
[1778855492012,34.11,79110.05,0.0,0.59553,0.00014,30.97892]
[1778855492834,34.11,79110.67,0.0,0.59563,0.00014,30.97438]
[1778855492927,34.11,79110.67,0.0,0.59563,0.00014,30.97438]
[1778855495879,34.11,79100.83,0.0,0.59424,0.00014,30.99721]
[1778855498547,34.1,79099.06,0.0,0.59399,0.00014,31.00128]
[1778855500249,34.1,79102.65,0.0,0.5945,0.00014,30.99294]
[1778855501921,34.1,79088.27,0.0,0.59245,0.00014,31.02596]
[1778855503388,34.1,79088.27,0.0,0.59245,0.00014,31.02596]
[1778855503976,34.1,79084.87,0.0,0.59197,0.00014,31.03367]
[1778855504703,34.1,79081.27,0.0,0.59145,0.00014,31.04177]
[1778855504930,34.1,79081.27,0.0,0.59145,0.00014,31.04177]
[1778855504942,34.1,79067.55,0.0,0.5895,0.00014,31.07215]
[1778855506326,34.1,79067.55,0.0,0.5895,0.00014,31.07215]
[1778855505949,34.1,79060.62,0.0,0.58851,0.00014,31.08721]
[1778855506541,34.1,79060.62,0.0,0.58851,0.00014,31.08721]
[1778855507349,34.1,79060.62,0.0,0.58851,0.00014,31.08721]
[1778855507352,34.1,79057.19,0.0,0.58802,0.00014,31.09459]
[1778855510403,34.1,79056.4,0.0,0.58791,0.00014,31.09627]
[1778855510830,34.1,79056.61,0.0,0.58794,0.00014,31.09581]
[1778855511269,34.1,79053.38,0.0,0.58748,0.00014,31.1027]
[1778855512786,34.1,79051.73,0.0,0.58724,0.00014,31.10619]
[1778855513039,34.1,79051.73,0.0,0.58724,0.00014,31.10619]
[1778855513370,34.1,79051.73,0.0,0.58724,0.00014,31.10619]
[1778855513400,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855513683,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855514148,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855514268,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855514311,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855514361,34.1,79050.73,0.0,0.5871,0.00014,31.10829]
[1778855514438,34.1,79017.73,0.0,0.58238,0.00014,31.17602]
[1778855514505,34.1,79017.73,0.0,0.58238,0.00014,31.17602]
[1778855515418,34.1,79016.17,0.0,0.58215,0.00014,31.17912]
[1778855515989,34.1,79016.17,0.0,0.58215,0.00014,31.17912]
[1778855521329,34.1,79016.36,0.0,0.58218,0.00014,31.1787]
[1778855522777,34.1,79016.17,0.0,0.58216,0.00014,31.17905]
[1778855524187,34.1,79015.94,0.0,0.58212,0.00014,31.17949]
[1778855524799,34.1,79016.19,0.0,0.58216,0.00014,31.17898]
[1778855525086,34.1,78996.39,0.0,0.57932,0.00014,31.21738]
[1778855525964,34.1,78996.39,0.0,0.57932,0.00014,31.21738]
[1778855526205,34.1,78993.3,0.0,0.57888,0.00014,31.22321]
[1778855527100,34.1,79008.51,0.0,0.58106,0.00014,31.19401]
[1778855527507,34.1,79008.51,0.0,0.58106,0.00014,31.19401]
[1778855527509,34.1,79008.51,0.0,0.58106,0.00014,31.19401]
[1778855527605,34.1,79008.51,0.0,0.58106,0.00014,31.19401]
[1778855528312,34.1,79018.74,0.0,0.58253,0.00014,31.17384]
[1778855529114,34.1,79008.97,0.0,0.58113,0.00014,31.19306]
[1778855529985,34.1,79008.97,0.0,0.58113,0.00014,31.19306]
[1778855530272,34.1,79008.97,0.0,0.58113,0.00014,31.19306]
[1778855531668,34.09,79000.59,0.0,0.57993,0.00014,31.20921]
[1778855532810,34.09,79002.33,0.0,0.58018,0.00014,31.20585]
[1778855533767,34.09,79001.87,0.0,0.58012,0.00014,31.20672]
[1778855534375,34.09,79001.87,0.0,0.58012,0.00014,31.20672]
[1778855537658,34.09,79006.25,0.0,0.58075,0.00014,31.19819]
[1778855540389,34.09,79000.83,0.0,0.57998,0.00014,31.20863]
[1778855540392,34.09,79000.83,0.0,0.57998,0.00014,31.20863]
[1778855542341,34.09,79001.11,0.0,0.58002,0.00014,31.20806]
[1778855542442,34.09,79000.41,0.0,0.57992,0.00014,31.20939]
[1778855543067,34.09,79000.41,0.0,0.57992,0.00014,31.20939]
[1778855543108,34.09,79000.41,0.0,0.57992,0.00014,31.20939]
[1778855543339,34.09,78991.87,0.0,0.57869,0.00014,31.2256]
[1778855543500,34.09,78991.87,0.0,0.57869,0.00014,31.2256]
[1778855543509,34.09,78991.87,0.0,0.57869,0.00014,31.2256]
[1778855544417,34.09,78991.87,0.0,0.57869,0.00014,31.2256]
[1778855544219,34.09,78977.34,0.0,0.5766,0.00014,31.25251]
[1778855545226,34.09,78969.15,0.0,0.57542,0.00014,31.26731]
[1778855546498,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855546771,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855546832,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855546841,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855546855,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855547014,34.09,78968.66,0.0,0.57535,0.00014,31.26818]
[1778855547240,34.09,78977.29,0.0,0.5766,0.00014,31.25259]
[1778855549382,34.08,78982.02,0.0,0.57728,0.00014,31.24389]
[1778855549919,34.08,78984.57,0.0,0.57765,0.00014,31.23915]
[1778855550268,34.08,78984.57,0.0,0.57765,0.00014,31.23915]
[1778855550287,34.08,78987.89,0.0,0.57813,0.00014,31.23295]
[1778855550476,34.08,78987.89,0.0,0.57813,0.00014,31.23295]
[1778855550712,34.08,78987.89,0.0,0.57813,0.00014,31.23295]
[1778855551329,34.08,78987.89,0.0,0.57813,0.00014,31.23295]
[1778855551406,34.08,78986.49,0.0,0.57793,0.00014,31.23253]
[1778855551905,34.08,78986.49,0.0,0.57793,0.00014,31.23253]
[1778855552275,34.08,78989.28,0.0,0.57834,0.00014,31.2273]
[1778855555296,34.08,78999.05,0.0,0.57974,0.00014,31.20873]
[1778855555942,34.08,78999.05,0.0,0.57974,0.00014,31.20873]
[1778855556717,34.08,79001.43,0.0,0.58009,0.00014,31.20415]
[1778855557310,34.08,79014.71,0.0,0.582,0.00014,31.17823]
[1778855557968,34.08,79014.71,0.0,0.582,0.00014,31.17823]
[1778855558449,34.08,79025.24,0.0,0.58351,0.00014,31.15717]
[1778855560985,34.08,79026.93,0.0,0.58375,0.00014,31.1537]
[1778855561102,34.08,79026.93,0.0,0.58375,0.00014,31.1537]
[1778855561284,34.08,79026.93,0.0,0.58375,0.00014,31.1537]
[1778855561338,34.08,79034.66,0.0,0.58486,0.00014,31.13788]
[1778855563312,34.07,79038.06,0.0,0.58535,0.00014,31.13083]
[1778855563835,34.07,79035.77,0.0,0.58502,0.00014,31.13554]
[1778855565269,34.07,79037.83,0.0,0.58532,0.00014,31.13125]
[1778855565694,34.07,79039.24,0.0,0.58552,0.00014,31.1283]
[1778855565738,34.07,79039.24,0.0,0.58552,0.00014,31.1283]
[1778855567333,34.07,79035.1,0.0,0.58493,0.00014,31.13684]
[1778855567382,34.07,79026.28,0.0,0.58367,0.00014,31.15484]
[1778855568388,34.07,79013.3,0.0,0.58181,0.00014,31.18076]
[1778855569334,34.07,79013.3,0.0,0.58181,0.00014,31.18076]
[1778855569395,34.07,79006.56,0.0,0.58084,0.00014,31.19397]
[1778855570824,34.07,79007.0,0.0,0.5809,0.00014,31.19311]
[1778855571323,34.07,79007.0,0.0,0.5809,0.00014,31.19311]
[1778855572419,34.07,79018.03,0.0,0.58249,0.00014,31.17138]
[1778855573649,34.07,79021.8,0.0,0.58303,0.00014,31.16383]
[1778855579468,34.07,79021.49,0.0,0.58299,0.00014,31.16432]
[1778855579727,34.07,79021.49,0.0,0.58299,0.00014,31.16432]
[1778855579744,34.07,79021.49,0.0,0.58299,0.00014,31.16432]
[1778855581837,34.06,79016.44,0.0,0.58227,0.00014,31.17436]
[1778855582103,34.06,79016.44,0.0,0.58227,0.00014,31.17436]
[1778855583496,34.06,79005.1,0.0,0.58064,0.00014,31.1966]
[1778855584061,34.06,79005.1,0.0,0.58064,0.00014,31.1966]
[1778855584444,34.06,79005.1,0.0,0.58064,0.00014,31.1966]
[1778855584866,34.06,79005.1,0.0,0.58064,0.00014,31.1966]
[1778855584896,34.06,79005.1,0.0,0.58064,0.00014,31.1966]
[1778855589144,34.06,79001.98,0.0,0.5802,0.00014,31.20261]
[1778855589494,34.06,79001.98,0.0,0.5802,0.00014,31.20261]
[1778855589265,34.06,79000.59,0.0,0.58,0.00014,31.20526]
[1778855590357,34.06,79000.59,0.0,0.58,0.00014,31.20526]
[1778855590429,34.06,79000.59,0.0,0.58,0.00014,31.20526]
[1778855590442,34.06,78993.73,0.0,0.57901,0.00014,31.21833]
[1778855590873,34.06,78993.73,0.0,0.57901,0.00014,31.21833]
[1778855591491,34.06,78993.73,0.0,0.57901,0.00014,31.21833]
[1778855591516,34.06,79007.74,0.0,0.58103,0.00014,31.19138]
[1778855592322,34.06,79007.74,0.0,0.58103,0.00014,31.19138]
[1778855592367,34.06,79022.08,0.0,0.58309,0.00014,31.16298]
[1778855593209,34.06,79030.63,0.0,0.58431,0.00014,31.14562]
[1778855594449,34.06,79030.63,0.0,0.58431,0.00014,31.14562]
[1778855594604,34.06,79034.25,0.0,0.58484,0.00014,31.13817]
[1778855596761,34.06,79032.97,0.0,0.58465,0.00014,31.14078]
[1778855597913,34.06,79031.37,0.0,0.58443,0.00014,31.14401]
[1778855600210,34.06,79032.84,0.0,0.58464,0.00014,31.14094]
[1778855601255,34.06,79033.85,0.0,0.58479,0.00014,31.13884]
[1778855604003,34.05,79034.43,0.0,0.58487,0.00014,31.13757]
[1778855604640,34.05,79032.62,0.0,0.58462,0.00014,31.14126]
[1778855605321,34.05,79020.4,0.0,0.58287,0.00014,31.16603]
[1778855605704,34.05,79013.69,0.0,0.5819,0.00014,31.17936]
[1778855608275,34.05,79010.19,0.0,0.5814,0.00014,31.18624]
[1778855609394,34.05,79008.56,0.0,0.58117,0.00014,31.18942]
[1778855610191,34.05,78998.52,0.0,0.57973,0.00014,31.20881]
[1778855610925,34.05,78998.52,0.0,0.57973,0.00014,31.20881]
[1778855610947,34.05,78998.52,0.0,0.57973,0.00014,31.20881]
[1778855612520,34.05,78999.72,0.0,0.57991,0.00014,31.20349]
[1778855611746,34.05,79006.76,0.0,0.58092,0.00014,31.18986]
[1778855613550,34.05,79009.65,0.0,0.58133,0.00014,31.18421]
[1778855615817,34.05,79014.47,0.0,0.58203,0.00014,31.17469]
[1778855616909,34.05,79013.67,0.0,0.58191,0.00014,31.17626]
[1778855617063,34.05,79013.67,0.0,0.58191,0.00014,31.17626]
[1778855617111,34.05,79013.67,0.0,0.58191,0.00014,31.17626]
[1778855617124,34.05,79013.67,0.0,0.58191,0.00014,31.17626]
[1778855617250,34.05,79013.67,0.0,0.58191,0.00014,31.17626]
[1778855617391,34.05,79008.86,0.0,0.58122,0.00014,31.18571]
[1778855617857,34.05,79008.86,0.0,0.58122,0.00014,31.18571]
[1778855618104,34.05,79008.86,0.0,0.58122,0.00014,31.18571]
[1778855618254,34.05,78994.46,0.0,0.57915,0.00014,31.21348]
[1778855618803,34.05,78988.52,0.0,0.5783,0.00014,31.22465]
[1778855620052,34.05,78988.52,0.0,0.5783,0.00014,31.22465]
[1778855620600,34.04,78986.96,0.0,0.57808,0.00014,31.22755]
[1778855621586,34.04,78989.12,0.0,0.57839,0.00014,31.22348]
[1778855621603,34.04,78989.12,0.0,0.57839,0.00014,31.22348]
[1778855621815,34.04,78989.12,0.0,0.57839,0.00014,31.22348]
[1778855622225,34.04,78989.12,0.0,0.57839,0.00014,31.22348]
[1778855622440,34.04,78989.12,0.0,0.57839,0.00014,31.22348]
[1778855623838,34.04,78997.01,0.0,0.57953,0.00014,31.20848]
[1778855627643,34.04,78997.9,0.0,0.57966,0.00014,31.20674]
[1778855629519,34.04,79010.37,0.0,0.58145,0.00014,31.18254]
[1778855630230,34.04,79010.37,0.0,0.58145,0.00014,31.18254]
[1778855634954,34.04,79011.77,0.0,0.58166,0.00014,31.17971]
[1778855635122,34.04,79011.77,0.0,0.58166,0.00014,31.17971]
[1778855635313,34.04,79011.77,0.0,0.58166,0.00014,31.17971]
[1778855635409,34.04,79010.96,0.0,0.58154,0.00014,31.18129]
[1778855636429,34.04,79010.96,0.0,0.58154,0.00014,31.18129]
[1778855636495,34.04,79010.96,0.0,0.58154,0.00014,31.18129]
[1778855636698,34.04,79012.7,0.0,0.58179,0.00014,31.17785]
[1778855636862,34.04,79012.7,0.0,0.58179,0.00014,31.17785]
[1778855636986,34.04,79012.7,0.0,0.58179,0.00014,31.17785]
[1778855637167,34.04,79012.7,0.0,0.58179,0.00014,31.17785]
[1778855637180,34.04,79012.7,0.0,0.58179,0.00014,31.17785]
[1778855637373,34.04,79030.85,0.0,0.5844,0.00014,31.14133]
[1778855637944,34.04,79036.51,0.0,0.58522,0.00014,31.12964]
[1778855638966,34.04,79036.51,0.0,0.58522,0.00014,31.12964]
[1778855639772,34.04,79033.96,0.0,0.58485,0.00014,31.13489]
[1778855640383,34.04,79033.96,0.0,0.58485,0.00014,31.13489]
[1778855642523,34.03,79031.53,0.0,0.5845,0.00014,31.13984]
[1778855642547,34.03,79021.9,0.0,0.58312,0.00014,31.15939]
[1778855642980,34.03,79028.41,0.0,0.58406,0.00014,31.14618]
[1778855644752,34.03,79033.14,0.0,0.58474,0.00014,31.13646]
[1778855644994,34.03,79039.76,0.0,0.58569,0.00014,31.12272]
[1778855646360,34.03,79039.76,0.0,0.58569,0.00014,31.12272]
[1778855646461,34.03,79045.94,0.0,0.58658,0.00014,31.10974]
[1778855646732,34.03,79045.94,0.0,0.58658,0.00014,31.10974]
[1778855647172,34.03,79045.94,0.0,0.58658,0.00014,31.10974]
[1778855647227,34.03,79045.94,0.0,0.58658,0.00014,31.10974]
[1778855647548,34.03,79050.15,0.0,0.58718,0.00014,31.1008]
[1778855648016,34.03,79061.41,0.0,0.5888,0.00014,31.07658]
[1778855650031,34.03,79067.3,0.0,0.58964,0.00014,31.06366]
[1778855650681,34.03,79067.3,0.0,0.58964,0.00014,31.06366]
[1778855653607,34.03,79076.19,0.0,0.59092,0.00014,31.04387]
[1778855654166,34.03,79076.19,0.0,0.59092,0.00014,31.04387]
[1778855654688,34.03,79070.54,0.0,0.59011,0.00014,31.05639]
[1778855654731,34.03,79070.54,0.0,0.59011,0.00014,31.05639]
[1778855654753,34.03,79070.54,0.0,0.59011,0.00014,31.05639]
[1778855654860,34.03,79070.54,0.0,0.59011,0.00014,31.05639]
[1778855655213,34.03,79070.54,0.0,0.59011,0.00014,31.05639]
[1778855655423,34.02,79061.36,0.0,0.5888,0.00014,31.07647]
[1778855658790,34.02,79056.94,0.0,0.58817,0.00014,31.08595]
[1778855660774,34.02,79056.78,0.0,0.58815,0.00014,31.08625]
[1778855661284,34.02,79056.78,0.0,0.58815,0.00014,31.08625]
[1778855661758,34.02,79059.96,0.0,0.58861,0.00014,31.07935]
[1778855661805,34.02,79059.96,0.0,0.58861,0.00014,31.07935]
[1778855667151,34.02,79065.52,0.0,0.5894,0.00014,31.06723]
[1778855669165,34.02,79071.37,0.0,0.59024,0.00014,31.05435]
[1778855671581,34.02,79070.38,0.0,0.5901,0.00014,31.05653]
[1778855672555,34.02,79071.64,0.0,0.59029,0.00014,31.05072]
[1778855673505,34.02,79076.34,0.0,0.59096,0.00014,31.04026]
[1778855673522,34.02,79077.15,0.0,0.59108,0.00014,31.03845]
[1778855674480,34.02,79077.15,0.0,0.59108,0.00014,31.03845]
[1778855674850,34.02,79081.16,0.0,0.59165,0.00014,31.02941]
[1778855675319,34.02,79081.16,0.0,0.59165,0.00014,31.02941]
[1778855676171,34.02,79082.61,0.0,0.59186,0.00014,31.02611]
[1778855678234,34.02,79088.54,0.0,0.59271,0.00014,31.01255]
[1778855683269,34.01,79092.65,0.0,0.59331,0.00014,31.00293]
[1778855685110,34.01,79095.5,0.0,0.59372,0.00014,30.9963]
[1778855686333,34.01,79097.32,0.0,0.59398,0.00014,30.99202]
[1778855686339,34.01,79097.32,0.0,0.59398,0.00014,30.99202]
[1778855688813,34.01,79097.38,0.0,0.594,0.00014,30.99174]
[1778855689121,34.01,79097.38,0.0,0.594,0.00014,30.99174]
[1778855689161,34.01,79097.38,0.0,0.594,0.00014,30.99174]
[1778855689184,34.01,79097.38,0.0,0.594,0.00014,30.99174]
[1778855689440,34.01,79097.38,0.0,0.594,0.00014,30.99174]
[1778855689457,34.0,79103.47,0.0,0.59487,0.00014,30.97747]
[1778855689668,34.0,79103.47,0.0,0.59487,0.00014,30.97747]
[1778855690046,34.0,79103.47,0.0,0.59487,0.00014,30.97747]
[1778855690191,34.0,79103.47,0.0,0.59487,0.00014,30.97747]
[1778855690410,34.0,79103.47,0.0,0.59487,0.00014,30.97747]
[1778855690443,34.0,79114.51,0.0,0.59644,0.00014,30.95129]
[1778855691767,34.0,79118.99,0.0,0.59709,0.00014,30.9405]
[1778855691806,34.0,79118.99,0.0,0.59709,0.00014,30.9405]
[1778855692332,34.0,79108.41,0.0,0.59558,0.00014,30.96571]
[1778855693339,34.0,79100.03,0.0,0.59439,0.00014,30.98534]
[1778855697551,34.0,79102.42,0.0,0.59473,0.00014,30.97966]
[1778855698218,34.0,79103.18,0.0,0.59484,0.00014,30.97786]
[1778855698357,34.0,79103.18,0.0,0.59484,0.00014,30.97786]
[1778855703409,33.99,79100.5,0.0,0.59447,0.00014,30.98397]
[1778855708402,33.99,79099.06,0.0,0.59427,0.00014,30.98721]
[1778855709451,33.99,79111.36,0.0,0.59603,0.00014,30.95818]
[1778855710253,33.99,79111.36,0.0,0.59603,0.00014,30.95818]
[1778855710458,33.99,79114.29,0.0,0.59645,0.00014,30.95114]
[1778855710709,33.99,79114.29,0.0,0.59645,0.00014,30.95114]
[1778855711465,33.99,79114.8,0.0,0.59652,0.00014,30.94992]
[1778855712000,33.99,79114.8,0.0,0.59652,0.00014,30.94992]
[1778855712039,33.99,79114.8,0.0,0.59652,0.00014,30.94992]
[1778855712043,33.99,79114.8,0.0,0.59652,0.00014,30.94992]
[1778855712472,33.99,79118.7,0.0,0.59708,0.00014,30.94051]
[1778855712887,33.99,79118.7,0.0,0.59708,0.00014,30.94051]
[1778855714416,33.99,79123.03,0.0,0.5977,0.00014,30.93004]
[1778855714488,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855714994,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715032,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715163,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715372,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715417,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715521,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715601,33.99,79127.42,0.0,0.59832,0.00014,30.91933]
[1778855715642,33.99,79135.61,0.0,0.59949,0.00014,30.89923]
[1778855715843,33.99,79135.61,0.0,0.59949,0.00014,30.89923]
[1778855716121,33.99,79135.61,0.0,0.59949,0.00014,30.89923]
[1778855716501,33.99,79140.76,0.0,0.60022,0.00014,30.88645]
[1778855719535,33.99,79141.76,0.0,0.60036,0.00014,30.88396]
[1778855719557,33.99,79138.15,0.0,0.59985,0.00014,30.89296]
[1778855721536,33.99,79132.1,0.0,0.59899,0.00014,30.90782]
[1778855724389,33.98,79130.91,0.0,0.59883,0.00014,30.91066]
[1778855725373,33.98,79128.64,0.0,0.5985,0.00014,30.91619]
[1778855725564,33.98,79125.91,0.0,0.59812,0.00014,30.92282]
[1778855726547,33.98,79125.91,0.0,0.59812,0.00014,30.92282]
[1778855726875,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855726881,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855726954,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855727210,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855727421,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855727636,33.98,79123.36,0.0,0.59776,0.00014,30.929]
[1778855727627,33.98,79138.92,0.0,0.59997,0.00014,30.89072]
[1778855727773,33.98,79138.92,0.0,0.59997,0.00014,30.89072]
[1778855727913,33.98,79138.92,0.0,0.59997,0.00014,30.89072]
[1778855728012,33.98,79138.92,0.0,0.59997,0.00014,30.89072]
[1778855728587,33.98,79152.03,0.0,0.60183,0.00014,30.85778]
[1778855729594,33.98,79155.56,0.0,0.60233,0.00014,30.8488]
[1778855731608,33.98,79156.28,0.0,0.60244,0.00014,30.84394]
[1778855736643,33.98,79157.08,0.0,0.60256,0.00014,30.84174]
[1778855739664,33.98,79163.39,0.0,0.60347,0.00014,30.82534]
[1778855743693,33.97,79169.18,0.0,0.6043,0.00014,30.8101]
[1778855745196,33.97,79169.18,0.0,0.6043,0.00014,30.8101]
[1778855745293,33.97,79169.18,0.0,0.6043,0.00014,30.8101]
[1778855746785,33.97,79174.91,0.0,0.60511,0.00014,30.795]
[1778855750115,33.97,79177.09,0.0,0.60543,0.00014,30.78916]
[1778855757271,33.96,79184.22,0.0,0.60646,0.00014,30.7697]
[1778855758530,33.96,79185.69,0.0,0.60667,0.00014,30.76569]
[1778855758801,33.96,79175.48,0.0,0.60523,0.00014,30.79265]
[1778855760817,33.96,79167.78,0.0,0.60414,0.00014,30.81278]
[1778855761824,33.96,79154.99,0.0,0.60233,0.00014,30.8458]
[1778855763692,33.96,79154.99,0.0,0.60233,0.00014,30.8458]
[1778855762834,33.96,79161.06,0.0,0.60319,0.00014,30.83021]
[1778855763926,33.96,79161.06,0.0,0.60319,0.00014,30.83021]
[1778855763934,33.96,79172.31,0.0,0.60479,0.00014,30.80086]
[1778855765852,33.95,79167.13,0.0,0.60406,0.00014,30.81435]
[1778855770371,33.95,79160.93,0.0,0.60318,0.00014,30.83028]
[1778855770887,33.95,79154.41,0.0,0.60226,0.00014,30.84701]
[1778855771894,33.95,79142.46,0.0,0.60056,0.00014,30.87728]
[1778855773507,33.95,79142.46,0.0,0.60056,0.00014,30.87728]
[1778855773604,33.95,79142.46,0.0,0.60056,0.00014,30.87728]
[1778855773702,33.95,79139.87,0.0,0.60019,0.00014,30.88377]
[1778855773890,33.95,79139.87,0.0,0.60019,0.00014,30.88377]
[1778855774043,33.95,79139.87,0.0,0.60019,0.00014,30.88377]
[1778855774232,33.95,79139.87,0.0,0.60019,0.00014,30.88377]
[1778855774327,33.95,79132.69,0.0,0.59917,0.00014,30.9016]
[1778855774922,33.95,79139.45,0.0,0.60013,0.00014,30.88478]
[1778855775944,33.95,79139.45,0.0,0.60013,0.00014,30.88478]
[1778855776143,33.95,79139.45,0.0,0.60013,0.00014,30.88478]
[1778855776578,33.95,79139.45,0.0,0.60013,0.00014,30.88478]
[1778855776630,33.95,79149.1,0.0,0.60151,0.00014,30.8605]
[1778855777108,33.95,79149.1,0.0,0.60151,0.00014,30.8605]
[1778855777132,33.95,79159.9,0.0,0.60304,0.00014,30.83283]
[1778855782979,33.94,79161.36,0.0,0.60326,0.00014,30.82879]
[1778855788021,33.94,79161.09,0.0,0.60324,0.00014,30.82925]
[1778855793056,33.94,79164.34,0.0,0.60372,0.00014,30.81756]
[1778855796077,33.93,79158.74,0.0,0.60293,0.00014,30.83191]
[1778855801112,33.93,79157.48,0.0,0.60276,0.00014,30.83488]
[1778855802119,33.93,79148.13,0.0,0.60143,0.00014,30.8587]
[1778855803639,33.93,79148.13,0.0,0.60143,0.00014,30.8587]
[1778855803649,33.93,79138.96,0.0,0.60013,0.00014,30.88178]
[1778855804236,33.93,79132.33,0.0,0.59919,0.00014,30.89821]
[1778855804925,33.93,79132.33,0.0,0.59919,0.00014,30.89821]
[1778855805194,33.93,79132.33,0.0,0.59919,0.00014,30.89821]
[1778855805220,33.93,79128.02,0.0,0.59857,0.00014,30.9088]
[1778855806008,33.93,79128.02,0.0,0.59857,0.00014,30.9088]
[1778855806281,33.93,79118.86,0.0,0.59727,0.00014,30.9311]
[1778855807329,33.93,79118.86,0.0,0.59727,0.00014,30.9311]
[1778855808233,33.92,79115.04,0.0,0.59672,0.00014,30.94027]
[1778855808317,33.92,79115.04,0.0,0.59672,0.00014,30.94027]
[1778855808775,33.92,79115.44,0.0,0.59678,0.00014,30.93927]
[1778855809748,33.92,79115.44,0.0,0.59678,0.00014,30.93927]
[1778855811182,33.92,79123.28,0.0,0.59791,0.00014,30.92019]
[1778855813050,33.92,79126.43,0.0,0.59836,0.00014,30.91246]
[1778855813650,33.92,79126.43,0.0,0.59836,0.00014,30.91246]
[1778855813664,33.92,79128.86,0.0,0.59871,0.00014,30.90648]
[1778855813917,33.92,79128.86,0.0,0.59871,0.00014,30.90648]
[1778855814033,33.92,79128.86,0.0,0.59871,0.00014,30.90648]
[1778855814120,33.92,79128.86,0.0,0.59871,0.00014,30.90648]
[1778855814741,33.92,79131.21,0.0,0.59904,0.00014,30.90066]
[1778855815528,33.92,79131.21,0.0,0.59904,0.00014,30.90066]
[1778855815621,33.92,79137.97,0.0,0.6,0.00014,30.88391]
[1778855821254,33.92,79142.05,0.0,0.60058,0.00014,30.87379]
[1778855824734,33.92,79138.38,0.0,0.60006,0.00014,30.88299]
[1778855824740,33.92,79147.77,0.0,0.60139,0.00014,30.85939]
[1778855825286,33.92,79155.08,0.0,0.60244,0.00014,30.84071]
[1778855826292,33.91,79160.51,0.0,0.60323,0.00014,30.82627]
[1778855829624,33.9,79153.44,0.0,0.60225,0.00014,30.84396]
[1778855832335,33.89,79144.84,0.0,0.60107,0.00014,30.86483]
[1778855833461,33.89,79144.84,0.0,0.60107,0.00014,30.86483]
[1778855834175,33.88,79143.32,0.0,0.60086,0.00014,30.86861]
[1778855834349,33.87,79138.22,0.0,0.60016,0.00014,30.88093]
[1778855836008,33.87,79134.59,0.0,0.59964,0.00014,30.88994]
[1778855836774,33.87,79134.59,0.0,0.59964,0.00014,30.88994]
[1778855836363,33.87,79127.82,0.0,0.59868,0.00014,30.90666]
[1778855837190,33.87,79127.82,0.0,0.59868,0.00014,30.90666]
[1778855837260,33.87,79127.82,0.0,0.59868,0.00014,30.90666]
[1778855837434,33.87,79122.09,0.0,0.59786,0.00014,30.92068]
[1778855837866,33.87,79122.09,0.0,0.59786,0.00014,30.92068]
[1778855838994,33.87,79120.64,0.0,0.59765,0.00014,30.92419]
[1778855842571,33.87,79122.74,0.0,0.59796,0.00014,30.91901]
[1778855843638,33.87,79121.32,0.0,0.59775,0.00014,30.92246]
[1778855846056,33.87,79119.91,0.0,0.59756,0.00014,30.92584]
[1778855847865,33.87,79114.11,0.0,0.59673,0.00014,30.93983]
[1778855848447,33.87,79114.11,0.0,0.59673,0.00014,30.93983]
[1778855849572,33.87,79117.04,0.0,0.59715,0.00014,30.93272]
[1778855849609,33.87,79123.46,0.0,0.59807,0.00014,30.91708]
[1778855850067,33.87,79123.46,0.0,0.59807,0.00014,30.91708]
[1778855850285,33.87,79123.46,0.0,0.59807,0.00014,30.91708]
[1778855852459,33.87,79127.73,0.0,0.59869,0.00014,30.90352]
[1778855852480,33.87,79128.35,0.0,0.59878,0.00014,30.90197]
[1778855854815,33.85,79126.97,0.0,0.59862,0.00014,30.90467]
[1778855855240,33.85,79126.97,0.0,0.59862,0.00014,30.90467]
[1778855855295,33.85,79126.97,0.0,0.59862,0.00014,30.90467]
[1778855855403,33.85,79126.97,0.0,0.59862,0.00014,30.90467]
[1778855855501,33.84,79131.97,0.0,0.59935,0.00014,30.89195]
[1778855856228,33.84,79131.97,0.0,0.59935,0.00014,30.89195]
[1778855856381,33.84,79131.97,0.0,0.59935,0.00014,30.89195]
[1778855856508,33.84,79136.59,0.0,0.60001,0.00014,30.8804]
[1778855858522,33.84,79141.95,0.0,0.60078,0.00014,30.86689]
[1778855859529,33.84,79148.04,0.0,0.60165,0.00014,30.85144]
[1778855860826,33.83,79149.85,0.0,0.60193,0.00014,30.84638]
[1778855860828,33.83,79149.85,0.0,0.60193,0.00014,30.84638]
[1778855861286,33.83,79149.85,0.0,0.60193,0.00014,30.84638]
[1778855861543,33.83,79144.34,0.0,0.60114,0.00014,30.86037]
[1778855862207,33.83,79144.34,0.0,0.60114,0.00014,30.86037]
[1778855862468,33.83,79144.34,0.0,0.60114,0.00014,30.86037]
[1778855862695,33.83,79139.14,0.0,0.6004,0.00014,30.87341]
[1778855864564,33.83,79133.83,0.0,0.59965,0.00014,30.88662]
[1778855866744,33.83,79133.93,0.0,0.59966,0.00014,30.88633]
[1778855866802,33.83,79134.26,0.0,0.59971,0.00014,30.88546]
[1778855869827,33.83,79129.99,0.0,0.59911,0.00014,30.89599]
[1778855870778,33.83,79122.58,0.0,0.59805,0.00014,30.91422]
[1778855872746,33.82,79119.6,0.0,0.59763,0.00014,30.92139]
[1778855873457,33.82,79118.83,0.0,0.59753,0.00014,30.92312]
[1778855878663,33.8,79109.36,0.0,0.59621,0.00014,30.94517]
[1778855880058,33.8,79106.58,0.0,0.59581,0.00014,30.9518]
[1778855880289,33.8,79106.58,0.0,0.59581,0.00014,30.9518]
[1778855880825,33.8,79106.58,0.0,0.59581,0.00014,30.9518]
[1778855882692,33.8,79099.01,0.0,0.59473,0.00014,30.9697]
[1778855882769,33.8,79099.01,0.0,0.59473,0.00014,30.9697]
[1778855882988,33.8,79099.47,0.0,0.5948,0.00014,30.96859]
[1778855883777,33.8,79099.47,0.0,0.5948,0.00014,30.96859]
[1778855884666,33.8,79103.88,0.0,0.59543,0.00014,30.95812]
[1778855885712,33.8,79095.07,0.0,0.59417,0.00014,30.97884]
[1778855886131,33.8,79095.07,0.0,0.59417,0.00014,30.97884]
[1778855891754,33.8,79099.18,0.0,0.59477,0.00014,30.96908]
[1778855894484,33.8,79101.05,0.0,0.59504,0.00014,30.96462]
[1778855895782,33.79,79113.18,0.0,0.59678,0.00014,30.93556]
[1778855899951,33.79,79114.78,0.0,0.59702,0.00014,30.93158]
[1778855900033,33.79,79114.78,0.0,0.59702,0.00014,30.93158]
[1778855900269,33.79,79114.78,0.0,0.59702,0.00014,30.93158]
[1778855900293,33.79,79114.78,0.0,0.59702,0.00014,30.93158]
[1778855904316,33.79,79110.97,0.0,0.59647,0.00014,30.94068]
[1778855906887,33.79,79115.15,0.0,0.59708,0.00014,30.93053]
[1778855907537,33.79,79115.15,0.0,0.59708,0.00014,30.93053]
[1778855909884,33.79,79125.06,0.0,0.5985,0.00014,30.9062]
[1778855914920,33.77,79126.13,0.0,0.5987,0.00014,30.89982]
[1778855918925,33.77,79130.82,0.0,0.59937,0.00014,30.88816]
[1778855918973,33.77,79130.82,0.0,0.59937,0.00014,30.88816]
[1778855919278,33.77,79130.82,0.0,0.59937,0.00014,30.88816]
[1778855919450,33.77,79130.82,0.0,0.59937,0.00014,30.88816]
[1778855919776,33.77,79130.82,0.0,0.59937,0.00014,30.88816]
[1778855922322,33.77,79132.07,0.0,0.59955,0.00014,30.88498]
[1778855922779,33.77,79132.07,0.0,0.59955,0.00014,30.88498]
[1778855922352,33.77,79134.83,0.0,0.59995,0.00014,30.87805]
[1778855925139,33.77,79136.64,0.0,0.60021,0.00014,30.87346]
[1778855925217,33.77,79137.92,0.0,0.6004,0.00014,30.87021]
[1778855925945,33.77,79137.92,0.0,0.6004,0.00014,30.87021]
[1778855926157,33.77,79137.92,0.0,0.6004,0.00014,30.87021]
[1778855928014,33.76,79147.7,0.0,0.60181,0.00014,30.84513]
[1778855931053,33.76,79147.64,0.0,0.6018,0.00014,30.84519]
[1778855931055,33.76,79147.64,0.0,0.6018,0.00014,30.84519]
[1778855935508,33.76,79149.63,0.0,0.6021,0.00014,30.83991]
[1778855937072,33.76,79149.26,0.0,0.60205,0.00014,30.84077]
[1778855938083,33.76,79158.74,0.0,0.60341,0.00014,30.81618]
[1778855940325,33.75,79159.78,0.0,0.60356,0.00014,30.81344]
[1778855942111,33.75,79167.11,0.0,0.60461,0.00014,30.79413]
[1778855946760,33.75,79165.3,0.0,0.60435,0.00014,30.79885]
[1778855946862,33.75,79146.4,0.0,0.60165,0.00014,30.84785]
[1778855947141,33.75,79146.4,0.0,0.60165,0.00014,30.84785]
[1778855947316,33.75,79146.4,0.0,0.60165,0.00014,30.84785]
[1778855947344,33.75,79142.91,0.0,0.60115,0.00014,30.85669]
[1778855951679,33.75,79140.1,0.0,0.60076,0.00014,30.86373]
[1778855953228,33.75,79135.41,0.0,0.60009,0.00014,30.8755]
[1778855953239,33.75,79133.89,0.0,0.59987,0.00014,30.8793]
[1778855954248,33.75,79133.89,0.0,0.59987,0.00014,30.8793]
[1778855956179,33.75,79128.43,0.0,0.59909,0.00014,30.89292]
[1778855956294,33.75,79128.43,0.0,0.59909,0.00014,30.89292]
[1778855957346,33.75,79126.67,0.0,0.59884,0.00014,30.89729]
[1778855957555,33.75,79126.67,0.0,0.59884,0.00014,30.89729]
[1778855957721,33.75,79126.67,0.0,0.59884,0.00014,30.89729]
[1778855957824,33.75,79126.67,0.0,0.59884,0.00014,30.89729]
[1778855957901,33.75,79133.64,0.0,0.59983,0.00014,30.87991]
[1778855958299,33.75,79133.64,0.0,0.59983,0.00014,30.87991]
[1778855958498,33.75,79142.51,0.0,0.60111,0.00014,30.85751]
[1778855959230,33.75,79150.42,0.0,0.60224,0.00014,30.83724]
[1778855960825,33.75,79150.42,0.0,0.60224,0.00014,30.83724]
[1778855960902,33.75,79153.14,0.0,0.60263,0.00014,30.83018]
[1778855961773,33.75,79146.71,0.0,0.60171,0.00014,30.84671]
[1778855962828,33.75,79146.71,0.0,0.60171,0.00014,30.84671]
[1778855963511,33.74,79143.94,0.0,0.60132,0.00014,30.85374]
[1778855963528,33.74,79143.94,0.0,0.60132,0.00014,30.85374]
[1778855963554,33.74,79143.94,0.0,0.60132,0.00014,30.85374]
[1778855963829,33.74,79143.94,0.0,0.60132,0.00014,30.85374]
[1778855963588,33.74,79143.02,0.0,0.60119,0.00014,30.85605]
[1778855965207,33.74,79138.55,0.0,0.60055,0.00014,30.86736]
[1778855965255,33.74,79138.55,0.0,0.60055,0.00014,30.86736]
[1778855965272,33.74,79140.67,0.0,0.60085,0.00014,30.86197]
[1778855968835,33.74,79145.31,0.0,0.60152,0.00014,30.85011]
[1778855969358,33.74,79143.8,0.0,0.60131,0.00014,30.85392]
[1778855969363,33.74,79141.77,0.0,0.60102,0.00014,30.85905]
[1778855970195,33.74,79141.77,0.0,0.60102,0.00014,30.85905]
[1778855970338,33.74,79141.77,0.0,0.60102,0.00014,30.85905]
[1778855972039,33.74,79141.63,0.0,0.60101,0.00014,30.85626]
[1778855972299,33.74,79141.63,0.0,0.60101,0.00014,30.85626]
[1778855972341,33.74,79141.63,0.0,0.60101,0.00014,30.85626]
[1778855972697,33.74,79141.63,0.0,0.60101,0.00014,30.85626]
[1778855977848,33.73,79139.08,0.0,0.60066,0.00014,30.86244]
[1778855978348,33.73,79140.89,0.0,0.60092,0.00014,30.8578]
[1778855978348,33.73,79140.89,0.0,0.60092,0.00014,30.8578]
[1778855983411,33.71,79137.52,0.0,0.60051,0.00014,30.86494]
[1778855985356,33.69,79136.82,0.0,0.60043,0.00014,30.86615]
[1778855987788,33.69,79142.39,0.0,0.60124,0.00014,30.8519]
[1778855987861,33.69,79142.39,0.0,0.60124,0.00014,30.8519]
[1778855989454,33.69,79134.34,0.0,0.60009,0.00014,30.87214]
[1778855994489,33.68,79136.81,0.0,0.60046,0.00014,30.86564]
[1778855997369,33.68,79138.0,0.0,0.60063,0.00014,30.86252]
[1778855997397,33.68,79138.0,0.0,0.60063,0.00014,30.86252]
[1778855997870,33.68,79138.0,0.0,0.60063,0.00014,30.86252]
[1778855998027,33.68,79137.64,0.0,0.60058,0.00014,30.86337]
[1778856000138,33.68,79134.13,0.0,0.60009,0.00014,30.87213]
[1778856000217,33.68,79134.13,0.0,0.60009,0.00014,30.87213]
[1778856000497,33.68,79134.13,0.0,0.60009,0.00014,30.87213]
[1778856002298,33.68,79129.21,0.0,0.59938,0.00014,30.8844]
[1778856002378,33.68,79129.21,0.0,0.59938,0.00014,30.8844]
[1778856002505,33.68,79129.21,0.0,0.59938,0.00014,30.8844]
[1778856002545,33.68,79136.33,0.0,0.60041,0.00014,30.86648]
[1778856003417,33.68,79136.33,0.0,0.60041,0.00014,30.86648]
[1778856003514,33.68,79136.33,0.0,0.60041,0.00014,30.86648]
[1778856003554,33.68,79136.33,0.0,0.60041,0.00014,30.86648]
[1778856003880,33.68,79136.33,0.0,0.60041,0.00014,30.86648]
[1778856004546,33.68,79137.93,0.0,0.60064,0.00014,30.86238]
[1778856004601,33.68,79137.93,0.0,0.60064,0.00014,30.86238]
[1778856008357,33.67,79144.59,0.0,0.6016,0.00014,30.84522]
[1778856008886,33.67,79144.59,0.0,0.6016,0.00014,30.84522]
[1778856009385,33.67,79143.03,0.0,0.60138,0.00014,30.84917]
[1778856010926,33.67,79143.18,0.0,0.60141,0.00014,30.84874]
[1778856011711,33.67,79142.7,0.0,0.60134,0.00014,30.84992]
[1778856011812,33.67,79144.15,0.0,0.60155,0.00014,30.84617]
[1778856013447,33.67,79144.22,0.0,0.60156,0.00014,30.84596]
[1778856013808,33.67,79144.22,0.0,0.60156,0.00014,30.84596]
[1778856014894,33.67,79144.12,0.0,0.60155,0.00014,30.84619]
[1778856015894,33.67,79143.54,0.0,0.60147,0.00014,30.84765]
[1778856019351,33.67,79145.29,0.0,0.60172,0.00014,30.84308]
[1778856019784,33.66,79145.85,0.0,0.60181,0.00014,30.84137]
[1778856023353,33.64,79148.07,0.0,0.60219,0.00014,30.83445]
[1778856026445,33.63,79149.18,0.0,0.60237,0.00014,30.83115]
[1778856026731,33.63,79150.63,0.0,0.60258,0.00014,30.82736]
[1778856031768,33.61,79148.72,0.0,0.60235,0.00014,30.82844]
[1778856036802,33.59,79148.83,0.0,0.60243,0.00014,30.82701]
[1778856041837,33.59,79154.01,0.0,0.60318,0.00014,30.81338]
[1778856046872,33.59,79157.13,0.0,0.60363,0.00014,30.80508]
[1778856051911,33.59,79156.73,0.0,0.60358,0.00014,30.80602]
[1778856053773,33.58,79157.44,0.0,0.60368,0.00014,30.80413]
[1778856053920,33.58,79157.44,0.0,0.60368,0.00014,30.80413]
[1778856053958,33.58,79163.57,0.0,0.60456,0.00014,30.78792]
[1778856054967,33.58,79163.57,0.0,0.60456,0.00014,30.78792]
[1778856054932,33.58,79171.79,0.0,0.60574,0.00014,30.76596]
[1778856056946,33.58,79173.66,0.0,0.60601,0.00014,30.76092]
[1778856058960,33.58,79180.7,0.0,0.60702,0.00014,30.74188]
[1778856059967,33.58,79190.19,0.0,0.60838,0.00014,30.7158]
[1778856061981,33.58,79185.91,0.0,0.60777,0.00014,30.7275]
[1778856062979,33.58,79185.91,0.0,0.60777,0.00014,30.7275]
[1778856065746,33.58,79193.13,0.0,0.60881,0.00014,30.70749]
[1778856067016,33.58,79201.26,0.0,0.60998,0.00014,30.68474]
[1778856068595,33.57,79203.21,0.0,0.61027,0.00014,30.67882]
[1778856069030,33.57,79197.74,0.0,0.60951,0.00014,30.69385]
[1778856070052,33.56,79189.68,0.0,0.60836,0.00014,30.71597]
[1778856071049,33.56,79180.83,0.0,0.6071,0.00014,30.74021]
[1778856072056,33.56,79175.53,0.0,0.60634,0.00014,30.75456]
[1778856075077,33.56,79169.23,0.0,0.60544,0.00014,30.7715]
[1778856078100,33.56,79163.48,0.0,0.60461,0.00014,30.78686]
[1778856082003,33.56,79159.87,0.0,0.60409,0.00014,30.79641]
[1778856082010,33.56,79160.36,0.0,0.60416,0.00014,30.7951]
[1778856082251,33.56,79160.36,0.0,0.60416,0.00014,30.7951]
[1778856082352,33.56,79160.16,0.0,0.60414,0.00014,30.79561]
[1778856083254,33.56,79160.16,0.0,0.60414,0.00014,30.79561]
[1778856083652,33.56,79159.38,0.0,0.60402,0.00014,30.79766]
[1778856086174,33.56,79157.38,0.0,0.60374,0.00014,30.8029]
[1778856086828,33.56,79154.65,0.0,0.60335,0.00014,30.81005]
[1778856087259,33.56,79154.65,0.0,0.60335,0.00014,30.81005]
[1778856089587,33.56,79150.35,0.0,0.60273,0.00014,30.82123]
[1778856089667,33.56,79150.35,0.0,0.60273,0.00014,30.82123]
[1778856092501,33.56,79145.83,0.0,0.60209,0.00014,30.82982]
[1778856093502,33.56,79145.53,0.0,0.60205,0.00014,30.83057]
[1778856093552,33.56,79145.53,0.0,0.60205,0.00014,30.83057]
[1778856095505,33.55,79140.19,0.0,0.60129,0.00014,30.84423]
[1778856095564,33.55,79140.19,0.0,0.60129,0.00014,30.84423]
[1778856095757,33.55,79140.19,0.0,0.60129,0.00014,30.84423]
[1778856095801,33.55,79140.19,0.0,0.60129,0.00014,30.84423]
[1778856097580,33.55,79146.24,0.0,0.60218,0.00014,30.82821]
[1778856099666,33.55,79150.28,0.0,0.60276,0.00014,30.81765]
[1778856099830,33.54,79151.3,0.0,0.60291,0.00014,30.81496]
[1778856100235,33.54,79151.3,0.0,0.60291,0.00014,30.81496]
[1778856100258,33.54,79153.42,0.0,0.60322,0.00014,30.8094]
[1778856102443,33.54,79154.82,0.0,0.60343,0.00014,30.8055]
[1778856102739,33.54,79152.52,0.0,0.60311,0.00014,30.8113]
[1778856103130,33.54,79152.52,0.0,0.60311,0.00014,30.8113]
[1778856103538,33.54,79152.52,0.0,0.60311,0.00014,30.8113]
[1778856103656,33.53,79144.78,0.0,0.60201,0.00014,30.83125]
[1778856105877,33.53,79144.62,0.0,0.60198,0.00014,30.83163]
[1778856106672,33.53,79146.99,0.0,0.60233,0.00014,30.82545]
[1778856106725,33.53,79146.99,0.0,0.60233,0.00014,30.82545]
[1778856106743,33.53,79147.76,0.0,0.60244,0.00014,30.82342]
[1778856108313,33.53,79155.27,0.0,0.60352,0.00014,30.80374]
[1778856112341,33.53,79160.75,0.0,0.60431,0.00014,30.7892]
[1778856117376,33.53,79162.1,0.0,0.60451,0.00014,30.78555]
[1778856122659,33.53,79161.7,0.0,0.60446,0.00014,30.78657]
[1778856122820,33.53,79161.7,0.0,0.60446,0.00014,30.78657]
[1778856122965,33.53,79161.7,0.0,0.60446,0.00014,30.78657]
[1778856123038,33.53,79156.03,0.0,0.60364,0.00014,30.80154]
[1778856123747,33.53,79156.03,0.0,0.60364,0.00014,30.80154]
[1778856123811,33.53,79152.79,0.0,0.60318,0.00014,30.81003]
[1778856124409,33.53,79152.79,0.0,0.60318,0.00014,30.81003]
[1778856124727,33.53,79152.79,0.0,0.60318,0.00014,30.81003]
[1778856125811,33.53,79153.86,0.0,0.60333,0.00014,30.8072]
[1778856125919,33.53,79155.73,0.0,0.6036,0.00014,30.80227]
[1778856132061,33.52,79152.1,0.0,0.60308,0.00014,30.81169]
[1778856132653,33.52,79152.16,0.0,0.60309,0.00014,30.81151]
[1778856132844,33.52,79152.16,0.0,0.60309,0.00014,30.81151]
[1778856132945,33.52,79151.16,0.0,0.60295,0.00014,30.8141]
[1778856133824,33.52,79151.16,0.0,0.60295,0.00014,30.8141]
[1778856133827,33.52,79155.64,0.0,0.6036,0.00014,30.80234]
[1778856137517,33.52,79167.61,0.0,0.60532,0.00014,30.7705]
[1778856138524,33.52,79174.35,0.0,0.60629,0.00014,30.75237]
[1778856139531,33.52,79179.83,0.0,0.60707,0.00014,30.73749]
[1778856140618,33.52,79179.83,0.0,0.60707,0.00014,30.73749]
[1778856140690,33.52,79186.43,0.0,0.60802,0.00014,30.71939]
[1778856141911,33.52,79186.43,0.0,0.60802,0.00014,30.71939]
[1778856142552,33.52,79192.06,0.0,0.60883,0.00014,30.70377]
[1778856146580,33.52,79197.24,0.0,0.60958,0.00014,30.68919]
[1778856151616,33.5,79197.23,0.0,0.60963,0.00014,30.68519]
[1778856152852,33.5,79197.23,0.0,0.60963,0.00014,30.68519]
[1778856154637,33.49,79190.73,0.0,0.60873,0.00014,30.70263]
[1778856155876,33.49,79190.73,0.0,0.60873,0.00014,30.70263]
[1778856157736,33.49,79193.53,0.0,0.60914,0.00014,30.69464]
[1778856162303,33.47,79195.54,0.0,0.60947,0.00014,30.68815]
[1778856164707,33.47,79205.61,0.0,0.61093,0.00014,30.65939]
[1778856169819,33.47,79208.61,0.0,0.61136,0.00014,30.65079]
[1778856169830,33.47,79208.61,0.0,0.61136,0.00014,30.65079]
[1778856169845,33.47,79208.61,0.0,0.61136,0.00014,30.65079]
[1778856169884,33.47,79210.97,0.0,0.6117,0.00014,30.64403]
[1778856170884,33.47,79218.95,0.0,0.61284,0.00014,30.62108]
[1778856172422,33.47,79216.03,0.0,0.61242,0.00014,30.62951]
[1778856172763,33.47,79215.55,0.0,0.61235,0.00014,30.63089]
[1778856174260,33.47,79215.55,0.0,0.61235,0.00014,30.63089]
[1778856174872,33.47,79216.38,0.0,0.61247,0.00014,30.6285]
[1778856174975,33.47,79202.77,0.0,0.61052,0.00014,30.66738]
[1778856176059,33.47,79202.77,0.0,0.61052,0.00014,30.66738]
[1778856176091,33.47,79190.55,0.0,0.60877,0.00014,30.70164]
[1778856176493,33.47,79190.55,0.0,0.60877,0.00014,30.70164]
[1778856177098,33.47,79190.55,0.0,0.60877,0.00014,30.70164]
[1778856176797,33.47,79203.16,0.0,0.61058,0.00014,30.66624]
[1778856177805,33.47,79218.13,0.0,0.61272,0.00014,30.62339]
[1778856178165,33.47,79218.13,0.0,0.61272,0.00014,30.62339]
[1778856178382,33.47,79218.13,0.0,0.61272,0.00014,30.62339]
[1778856178811,33.47,79219.89,0.0,0.61297,0.00014,30.61831]
[1778856179825,33.47,79219.89,0.0,0.61297,0.00014,30.61831]
[1778856179835,33.47,79220.45,0.0,0.61305,0.00014,30.6167]
[1778856184853,33.47,79220.16,0.0,0.61301,0.00014,30.61759]
[1778856186775,33.47,79217.95,0.0,0.61269,0.00014,30.624]
[1778856187122,33.47,79217.95,0.0,0.61269,0.00014,30.624]
[1778856189324,33.47,79218.1,0.0,0.61271,0.00014,30.6236]
[1778856189348,33.47,79218.1,0.0,0.61271,0.00014,30.6236]
[1778856189599,33.47,79218.1,0.0,0.61271,0.00014,30.6236]
[1778856190613,33.47,79220.08,0.0,0.613,0.00014,30.61789]
[1778856195930,33.46,79219.37,0.0,0.61291,0.00014,30.61966]
[1778856196367,33.46,79219.37,0.0,0.61291,0.00014,30.61966]
[1778856199619,33.46,79220.53,0.0,0.61308,0.00014,30.61616]
[1778856200192,33.46,79220.72,0.0,0.61311,0.00014,30.61556]
[1778856201004,33.46,79220.72,0.0,0.61311,0.00014,30.61556]
[1778856201706,33.46,79221.94,0.0,0.61328,0.00014,30.61197]
[1778856201849,33.46,79221.94,0.0,0.61328,0.00014,30.61197]
[1778856201972,33.46,79223.22,0.0,0.61347,0.00014,30.60821]
[1778856204900,33.46,79224.57,0.0,0.61367,0.00014,30.6042]
[1778856206090,33.46,79227.04,0.0,0.61402,0.00014,30.59694]
[1778856206000,33.46,79234.42,0.0,0.61508,0.00014,30.57518]
[1778856208016,33.46,79239.65,0.0,0.61583,0.00014,30.55958]
[1778856209023,33.46,79247.47,0.0,0.61694,0.00014,30.53614]
[1778856209756,33.46,79247.47,0.0,0.61694,0.00014,30.53614]
[1778856210030,33.46,79253.93,0.0,0.61787,0.00014,30.51661]
[1778856215075,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856215338,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856215631,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856215694,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856215763,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856215996,33.46,79237.05,0.0,0.61547,0.00014,30.56416]
[1778856216078,33.46,79213.98,0.0,0.61217,0.00014,30.63163]
[1778856216458,33.46,79213.98,0.0,0.61217,0.00014,30.63163]
[1778856216817,33.46,79213.98,0.0,0.61217,0.00014,30.63163]
[1778856216849,33.46,79213.98,0.0,0.61217,0.00014,30.63163]
[1778856217123,33.46,79213.98,0.0,0.61217,0.00014,30.63163]
[1778856217156,33.46,79213.41,0.0,0.61209,0.00014,30.63328]
[1778856217243,33.46,79213.41,0.0,0.61209,0.00014,30.63328]
[1778856217337,33.46,79213.41,0.0,0.61209,0.00014,30.63328]
[1778856220106,33.46,79204.59,0.0,0.61082,0.00014,30.6585]
[1778856220721,33.46,79204.59,0.0,0.61082,0.00014,30.6585]
[1778856222983,33.46,79196.0,0.0,0.60959,0.00014,30.68273]
[1778856228162,33.45,79190.36,0.0,0.60879,0.00014,30.69834]
[1778856233197,33.45,79190.13,0.0,0.60876,0.00014,30.69884]
[1778856238232,33.45,79189.72,0.0,0.60871,0.00014,30.69985]
[1778856242298,33.45,79185.37,0.0,0.60808,0.00014,30.71182]
[1778856242332,33.45,79185.37,0.0,0.60808,0.00014,30.71182]
[1778856242788,33.45,79185.37,0.0,0.60808,0.00014,30.71182]
[1778856242824,33.45,79182.73,0.0,0.60771,0.00014,30.7191]
[1778856243377,33.45,79182.73,0.0,0.60771,0.00014,30.7191]
[1778856243451,33.45,79178.26,0.0,0.60707,0.00014,30.73132]
[1778856249309,33.45,79174.2,0.0,0.60648,0.00014,30.74243]
[1778856252330,33.45,79168.5,0.0,0.60566,0.00014,30.7579]
[1778856254344,33.45,79163.25,0.0,0.6049,0.00014,30.77202]
[1778856256358,33.45,79172.99,0.0,0.6063,0.00014,30.74586]
[1778856257667,33.45,79178.79,0.0,0.60713,0.00014,30.73011]
[1778856261397,33.45,79173.04,0.0,0.6063,0.00014,30.74577]
[1778856262404,33.45,79167.04,0.0,0.60544,0.00014,30.76198]
[1778856265425,33.45,79178.34,0.0,0.60706,0.00014,30.73141]
[1778856266432,33.45,79184.08,0.0,0.60789,0.00014,30.71568]
[1778856271467,33.45,79184.36,0.0,0.60794,0.00014,30.7118]
[1778856276504,33.45,79181.27,0.0,0.60749,0.00014,30.72027]
[1778856281539,33.45,79182.8,0.0,0.60772,0.00014,30.71604]
[1778856282857,33.45,79182.8,0.0,0.60772,0.00014,30.71604]
[1778856283138,33.45,79183.79,0.0,0.60786,0.00014,30.71331]
[1778856283553,33.45,79193.86,0.0,0.60932,0.00014,30.68492]
[1778856285987,33.44,79194.19,0.0,0.60937,0.00014,30.68397]
[1778856286610,33.44,79195.76,0.0,0.6096,0.00014,30.67955]
[1778856287181,33.44,79198.6,0.0,0.61001,0.00014,30.67154]
[1778856287928,33.44,79198.6,0.0,0.61001,0.00014,30.67154]
[1778856291609,33.44,79188.68,0.0,0.60859,0.00014,30.69918]
[1778856292616,33.44,79179.15,0.0,0.60722,0.00014,30.72546]
[1778856293623,33.44,79173.87,0.0,0.60646,0.00014,30.73987]
[1778856294631,33.44,79179.12,0.0,0.60721,0.00014,30.72556]
[1778856296644,33.44,79184.86,0.0,0.60804,0.00014,30.70978]
[1778856301679,33.44,79188.61,0.0,0.60858,0.00014,30.69932]
[1778856302687,33.44,79181.85,0.0,0.60761,0.00014,30.718]
[1778856305708,33.44,79175.3,0.0,0.60667,0.00014,30.73595]
[1778856307722,33.44,79182.15,0.0,0.60765,0.00014,30.71722]
[1778856308729,33.44,79189.85,0.0,0.60876,0.00014,30.69592]
[1778856313764,33.44,79195.23,0.0,0.60953,0.00014,30.68077]
[1778856316371,33.44,79195.38,0.0,0.60956,0.00014,30.6803]
[1778856317016,33.44,79195.38,0.0,0.60956,0.00014,30.6803]
[1778856317792,33.44,79188.73,0.0,0.60861,0.00014,30.69882]
[1778856318799,33.44,79178.59,0.0,0.60715,0.00014,30.72678]
[1778856322791,33.44,79182.42,0.0,0.6077,0.00014,30.71629]
[1778856322964,33.44,79170.57,0.0,0.60599,0.00014,30.74864]
[1778856323509,33.44,79170.57,0.0,0.60599,0.00014,30.74864]
[1778856323865,33.44,79170.57,0.0,0.60599,0.00014,30.74864]
[1778856324153,33.44,79160.45,0.0,0.60453,0.00014,30.77583]
[1778856324843,33.44,79150.76,0.0,0.60314,0.00014,30.80145]
[1778856325426,33.44,79150.76,0.0,0.60314,0.00014,30.80145]
[1778856325770,33.44,79150.76,0.0,0.60314,0.00014,30.80145]
[1778856325775,33.44,79150.76,0.0,0.60314,0.00014,30.80145]
[1778856326274,33.44,79150.76,0.0,0.60314,0.00014,30.80145]
[1778856326602,33.44,79146.12,0.0,0.60247,0.00014,30.81357]
[1778856326891,33.44,79146.12,0.0,0.60247,0.00014,30.81357]
[1778856327092,33.44,79146.12,0.0,0.60247,0.00014,30.81357]
[1778856327196,33.44,79139.24,0.0,0.60147,0.00014,30.83139]
[1778856328001,33.44,79126.13,0.0,0.59958,0.00014,30.86481]
[1778856328674,33.44,79126.13,0.0,0.59958,0.00014,30.86481]
[1778856329444,33.44,79130.41,0.0,0.6002,0.00014,30.85391]
[1778856329847,33.44,79130.41,0.0,0.6002,0.00014,30.85391]
[1778856330889,33.44,79121.02,0.0,0.59884,0.00014,30.87761]
[1778856333177,33.44,79121.18,0.0,0.59887,0.00014,30.87418]
[1778856334828,33.44,79126.37,0.0,0.59963,0.00014,30.86108]
[1778856339551,33.43,79126.54,0.0,0.59966,0.00014,30.86041]
[1778856341188,33.43,79128.49,0.0,0.59995,0.00014,30.85543]
[1778856345582,33.43,79121.1,0.0,0.59889,0.00014,30.87383]
[1778856346100,33.43,79121.1,0.0,0.59889,0.00014,30.87383]
[1778856346270,33.42,79113.08,0.0,0.59773,0.00014,30.89375]
[1778856347003,33.42,79102.58,0.0,0.59621,0.00015,30.91951]
[1778856349485,33.43,79102.72,0.0,0.59623,0.00015,30.91922]
[1778856350026,33.43,79109.37,0.0,0.59719,0.00015,30.90299]
[1778856351749,33.43,79111.95,0.0,0.59756,0.00014,30.89661]
[1778856353529,33.43,79118.6,0.0,0.59853,0.00014,30.88007]
[1778856358486,33.42,79113.63,0.0,0.59782,0.00014,30.89225]
[1778856360013,33.42,79112.39,0.0,0.59764,0.00014,30.89531]
[1778856361538,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856361580,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856361693,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856361752,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856361994,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856362297,33.42,79109.21,0.0,0.59718,0.00015,30.90312]
[1778856362312,33.42,79088.04,0.0,0.5941,0.00015,30.95426]
[1778856362539,33.42,79088.04,0.0,0.5941,0.00015,30.95426]
[1778856362697,33.42,79088.04,0.0,0.5941,0.00015,30.95426]
[1778856363125,33.42,79075.6,0.0,0.5923,0.00015,30.98341]
[1778856365187,33.42,79074.43,0.0,0.59213,0.00015,30.98608]
[1778856365629,33.42,79073.81,0.0,0.59204,0.00015,30.98748]
[1778856366960,33.41,79078.41,0.0,0.59273,0.00015,30.97639]
[1778856367087,33.41,79078.41,0.0,0.59273,0.00015,30.97639]
[1778856367582,33.41,79080.46,0.0,0.59303,0.00015,30.97156]
[1778856368899,33.41,79084.78,0.0,0.59366,0.00015,30.96137]
[1778856369167,33.41,79090.4,0.0,0.59448,0.00015,30.948]
[1778856370428,33.41,79094.48,0.0,0.59507,0.00015,30.93823]
[1778856370771,33.41,79094.48,0.0,0.59507,0.00015,30.93823]
[1778856371800,33.41,79095.58,0.0,0.59524,0.00015,30.93557]
[1778856374939,33.41,79097.85,0.0,0.59557,0.00015,30.93007]
[1778856375033,33.41,79097.85,0.0,0.59557,0.00015,30.93007]
[1778856375217,33.41,79097.85,0.0,0.59557,0.00015,30.93007]
[1778856375219,33.41,79088.99,0.0,0.59428,0.00015,30.95129]
[1778856375480,33.41,79088.99,0.0,0.59428,0.00015,30.95129]
[1778856375507,33.41,79088.99,0.0,0.59428,0.00015,30.95129]
[1778856375552,33.41,79088.99,0.0,0.59428,0.00015,30.95129]
[1778856376216,33.4,79089.89,0.0,0.59441,0.00015,30.94912]
[1778856377333,33.4,79089.89,0.0,0.59441,0.00015,30.94912]
[1778856377479,33.4,79092.92,0.0,0.59485,0.00015,30.94187]
[1778856378217,33.4,79092.92,0.0,0.59485,0.00015,30.94187]
[1778856378231,33.4,79099.06,0.0,0.59575,0.00015,30.92707]
[1778856378479,33.4,79099.06,0.0,0.59575,0.00015,30.92707]
[1778856379237,33.4,79092.49,0.0,0.59479,0.00015,30.94289]
[1778856379922,33.4,79092.49,0.0,0.59479,0.00015,30.94289]
[1778856383265,33.41,79102.86,0.0,0.5963,0.00015,30.91791]
[1778856384554,33.41,79099.42,0.0,0.5958,0.00015,30.92627]
[1778856384782,33.41,79099.42,0.0,0.5958,0.00015,30.92627]
[1778856384828,33.41,79099.42,0.0,0.5958,0.00015,30.92627]
[1778856385097,33.41,79099.42,0.0,0.5958,0.00015,30.92627]
[1778856385192,33.41,79099.42,0.0,0.5958,0.00015,30.92627]
[1778856385279,33.41,79082.06,0.0,0.59327,0.00015,30.96768]
[1778856385787,33.41,79082.06,0.0,0.59327,0.00015,30.96768]
[1778856386185,33.41,79082.06,0.0,0.59327,0.00015,30.96768]
[1778856386286,33.4,79070.73,0.0,0.59162,0.00015,30.994]
[1778856387293,33.41,79063.94,0.0,0.59063,0.00015,31.00954]
[1778856387761,33.41,79063.94,0.0,0.59063,0.00015,31.00954]
[1778856390724,33.41,79067.39,0.0,0.59114,0.00015,31.00168]
[1778856393980,33.41,79070.11,0.0,0.59154,0.00015,30.99243]
[1778856394342,33.41,79061.85,0.0,0.59033,0.00015,31.01129]
[1778856395349,33.41,79056.15,0.0,0.5895,0.00015,31.02413]
[1778856396305,33.41,79056.15,0.0,0.5895,0.00015,31.02413]
[1778856397713,33.41,79062.21,0.0,0.59039,0.00015,31.01047]
[1778856398180,33.41,79062.21,0.0,0.59039,0.00015,31.01047]
[1778856398294,33.41,79062.21,0.0,0.59039,0.00015,31.01047]
[1778856398363,33.41,79062.21,0.0,0.59039,0.00015,31.01047]
[1778856398373,33.41,79049.19,0.0,0.58849,0.00015,31.03962]
[1778856398626,33.41,79049.19,0.0,0.58849,0.00015,31.03962]
[1778856398772,33.41,79049.19,0.0,0.58849,0.00015,31.03962]
[1778856398884,33.41,79049.19,0.0,0.58849,0.00015,31.03962]
[1778856399264,33.41,79049.19,0.0,0.58849,0.00015,31.03962]
[1778856399379,33.41,79031.9,0.0,0.58596,0.00015,31.07724]
[1778856399732,33.41,79031.9,0.0,0.58596,0.00015,31.07724]
[1778856400028,33.41,79031.9,0.0,0.58596,0.00015,31.07724]
[1778856400386,33.4,79019.2,0.0,0.5841,0.00015,31.10405]
[1778856400623,33.4,79019.2,0.0,0.5841,0.00015,31.10405]
[1778856400943,33.4,79019.2,0.0,0.5841,0.00015,31.10405]
[1778856401288,33.4,79019.2,0.0,0.5841,0.00015,31.10405]
[1778856401323,33.4,79019.2,0.0,0.5841,0.00015,31.10405]
[1778856401988,33.4,79012.3,0.0,0.58309,0.00015,31.11834]
[1778856403004,33.4,79012.3,0.0,0.58309,0.00015,31.11834]
[1778856405304,33.4,79010.56,0.0,0.58284,0.00015,31.12191]
[1778856406433,33.4,79002.57,0.0,0.58167,0.00015,31.13813]
[1778856407531,33.4,79002.57,0.0,0.58167,0.00015,31.13813]
[1778856408452,33.4,79003.0,0.0,0.58173,0.00015,31.13726]
[1778856408960,33.4,79003.0,0.0,0.58173,0.00015,31.13726]
[1778856410462,33.4,78996.7,0.0,0.58081,0.00015,31.14984]
[1778856412463,33.4,78999.3,0.0,0.58119,0.00015,31.14463]
[1778856415238,33.4,78998.46,0.0,0.58107,0.00015,31.14628]
[1778856416041,33.4,79000.22,0.0,0.58133,0.00015,31.14272]
[1778856418228,33.4,79007.71,0.0,0.58243,0.00015,31.12755]
[1778856420539,33.4,79016.48,0.0,0.58372,0.00015,31.10947]
[1778856420730,33.4,79016.48,0.0,0.58372,0.00015,31.10947]
[1778856421086,33.4,79016.48,0.0,0.58372,0.00015,31.10947]
[1778856421641,33.4,79016.01,0.0,0.58365,0.00015,31.11043]
[1778856422345,33.4,79016.01,0.0,0.58365,0.00015,31.11043]
[1778856424492,33.4,79012.89,0.0,0.5832,0.00015,31.11687]
[1778856426231,33.4,79012.72,0.0,0.58317,0.00015,31.11722]
[1778856426233,33.4,79013.49,0.0,0.58328,0.00015,31.11561]
[1778856427421,33.4,79018.87,0.0,0.58407,0.00015,31.10445]
[1778856427772,33.4,79018.87,0.0,0.58407,0.00015,31.10445]
[1778856427948,33.4,79024.72,0.0,0.58493,0.00015,31.09219]
[1778856428590,33.4,79031.08,0.0,0.58586,0.00015,31.07868]
[1778856431392,33.39,79035.9,0.0,0.58657,0.00015,31.06822]
[1778856431614,33.39,79048.87,0.0,0.58847,0.00015,31.03987]
[1778856432574,33.39,79048.87,0.0,0.58847,0.00015,31.03987]
[1778856432600,33.39,79048.87,0.0,0.58847,0.00015,31.03987]
[1778856433180,33.39,79048.87,0.0,0.58847,0.00015,31.03987]
[1778856433368,33.39,79048.87,0.0,0.58847,0.00015,31.03987]
[1778856433412,33.39,79053.86,0.0,0.58919,0.00015,31.02878]
[1778856433806,33.39,79053.86,0.0,0.58919,0.00015,31.02878]
[1778856433840,33.39,79053.86,0.0,0.58919,0.00015,31.02878]
[1778856433886,33.39,79053.86,0.0,0.58919,0.00015,31.02878]
[1778856433928,33.39,79053.86,0.0,0.58919,0.00015,31.02878]
[1778856434254,33.39,79066.9,0.0,0.5911,0.00015,30.99929]
[1778856434744,33.39,79066.9,0.0,0.5911,0.00015,30.99929]
[1778856434900,33.39,79066.9,0.0,0.5911,0.00015,30.99929]
[1778856435190,33.39,79066.9,0.0,0.5911,0.00015,30.99929]
[1778856435359,33.39,79066.9,0.0,0.5911,0.00015,30.99929]
[1778856435362,33.4,79082.48,0.0,0.59336,0.00015,30.9632]
[1778856435448,33.4,79082.48,0.0,0.59336,0.00015,30.9632]
[1778856435534,33.4,79082.48,0.0,0.59336,0.00015,30.9632]
[1778856436855,33.4,79079.59,0.0,0.59294,0.00015,30.96999]
[1778856438458,33.39,79073.23,0.0,0.59202,0.00015,30.98469]
[1778856439565,33.39,79075.96,0.0,0.59242,0.00015,30.97831]
[1778856439994,33.39,79075.96,0.0,0.59242,0.00015,30.97831]
[1778856443362,33.39,79070.71,0.0,0.59166,0.00015,30.99035]
[1778856443574,33.39,79070.17,0.0,0.59159,0.00015,30.99156]
[1778856443786,33.39,79070.17,0.0,0.59159,0.00015,30.99156]
[1778856445214,33.39,79068.41,0.0,0.59133,0.00015,30.99557]
[1778856446836,33.39,79067.98,0.0,0.59127,0.00015,30.99649]
[1778856447735,33.38,79058.19,0.0,0.58985,0.00015,31.01868]
[1778856449415,33.38,79058.19,0.0,0.58985,0.00015,31.01868]
[1778856449912,33.38,79053.63,0.0,0.58918,0.00015,31.02889]
[1778856450362,33.38,79053.63,0.0,0.58918,0.00015,31.02889]
[1778856450440,33.38,79053.63,0.0,0.58918,0.00015,31.02889]
[1778856450441,33.38,79053.63,0.0,0.58918,0.00015,31.02889]
[1778856451299,33.38,79051.24,0.0,0.58883,0.00015,31.03421]
[1778856451400,33.38,79035.3,0.0,0.58651,0.00015,31.0661]
[1778856451774,33.38,79035.3,0.0,0.58651,0.00015,31.0661]
[1778856451875,33.38,79028.71,0.0,0.58555,0.00015,31.08019]
[1778856452505,33.38,79028.71,0.0,0.58555,0.00015,31.08019]
[1778856452705,33.38,79028.71,0.0,0.58555,0.00015,31.08019]
[1778856453753,33.38,79024.64,0.0,0.58495,0.00015,31.08884]
[1778856454592,33.38,79025.45,0.0,0.58507,0.00015,31.08711]
[1778856458485,33.38,79032.27,0.0,0.58607,0.00015,31.07251]
[1778856459670,33.38,79031.67,0.0,0.58599,0.00015,31.07377]
[1778856462441,33.38,79037.47,0.0,0.58684,0.00015,31.06122]
[1778856466130,33.38,79035.15,0.0,0.58651,0.00015,31.06613]
[1778856466161,33.38,79035.15,0.0,0.58651,0.00015,31.06613]
[1778856466274,33.38,79035.15,0.0,0.58651,0.00015,31.06613]
[1778856466441,33.38,79028.12,0.0,0.58548,0.00015,31.08119]
[1778856467331,33.38,79028.12,0.0,0.58548,0.00015,31.08119]
[1778856467382,33.38,79009.98,0.0,0.58282,0.00015,31.11912]
[1778856467879,33.38,79009.24,0.0,0.58271,0.00015,31.12063]
[1778856469684,33.38,79010.04,0.0,0.58283,0.00015,31.11899]
[1778856471975,33.38,79007.39,0.0,0.58244,0.00015,31.12441]
[1778856472180,33.38,79000.73,0.0,0.58146,0.00015,31.1379]
[1778856472699,33.38,79000.73,0.0,0.58146,0.00015,31.1379]
[1778856473824,33.38,78996.77,0.0,0.58088,0.00015,31.14582]
[1778856474713,33.37,79002.0,0.0,0.58165,0.00015,31.13531]
[1778856476819,33.37,78995.46,0.0,0.58069,0.00015,31.1484]
[1778856476943,33.37,78989.52,0.0,0.57982,0.00015,31.16013]
[1778856478139,33.37,78982.17,0.0,0.57874,0.00015,31.17444]
[1778856479263,33.37,78982.17,0.0,0.57874,0.00015,31.17444]
[1778856479288,33.37,78982.17,0.0,0.57874,0.00015,31.17444]
[1778856479304,33.37,78982.17,0.0,0.57874,0.00015,31.17444]
[1778856479392,33.37,78975.67,0.0,0.57778,0.00015,31.18692]
[1778856481515,33.37,78972.01,0.0,0.57725,0.00015,31.19383]
[1778856482423,33.37,78972.01,0.0,0.57725,0.00015,31.19383]
[1778856482522,33.37,78975.75,0.0,0.5778,0.00015,31.18674]
[1778856483606,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856483607,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856483674,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856483983,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856484008,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856484369,33.37,78971.95,0.0,0.57724,0.00015,31.19395]
[1778856484408,33.37,78957.92,0.0,0.57517,0.00015,31.22003]
[1778856484761,33.37,78957.92,0.0,0.57517,0.00015,31.22003]
[1778856484779,33.37,78957.92,0.0,0.57517,0.00015,31.22003]
[1778856485186,33.37,78960.58,0.0,0.57557,0.00015,31.21514]
[1778856488032,33.37,78969.18,0.0,0.57683,0.00015,31.19911]
[1778856491368,33.37,78967.28,0.0,0.57655,0.00015,31.2027]
[1778856492136,33.37,78967.0,0.0,0.57651,0.00015,31.20323]
[1778856495019,33.37,78960.05,0.0,0.57548,0.00015,31.21616]
[1778856495193,33.37,78960.05,0.0,0.57548,0.00015,31.21616]
[1778856495288,33.37,78960.4,0.0,0.57553,0.00015,31.21554]
[1778856495837,33.37,78960.4,0.0,0.57553,0.00015,31.21554]
[1778856499166,33.37,78963.38,0.0,0.57597,0.00015,31.21002]
[1778856500672,33.37,78972.73,0.0,0.57735,0.00015,31.1925]
[1778856502005,33.37,78969.29,0.0,0.57685,0.00015,31.19899]
[1778856502375,33.37,78960.41,0.0,0.57554,0.00015,31.21551]
[1778856502769,33.37,78960.41,0.0,0.57554,0.00015,31.21551]
[1778856504516,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856504579,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856505248,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856505256,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856505271,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856505356,33.37,78958.76,0.0,0.57529,0.00015,31.21852]
[1778856505454,33.37,78958.45,0.0,0.57525,0.00015,31.21909]
[1778856506173,33.37,78965.76,0.0,0.57633,0.00015,31.2056]
[1778856508804,33.37,78962.2,0.0,0.5758,0.00015,31.21217]
[1778856510421,33.37,78980.72,0.0,0.57853,0.00015,31.17721]
[1778856511790,33.37,78983.52,0.0,0.57895,0.00015,31.16878]
[1778856512869,33.37,78985.3,0.0,0.57921,0.00015,31.16532]
[1778856514555,33.37,78986.82,0.0,0.57943,0.00015,31.16234]
[1778856518264,33.37,78977.3,0.0,0.57804,0.00015,31.1807]
[1778856518844,33.37,78977.3,0.0,0.57804,0.00015,31.1807]
[1778856519271,33.37,78969.86,0.0,0.57694,0.00015,31.19482]
[1778856521395,33.37,78964.87,0.0,0.57621,0.00015,31.20414]
[1778856521415,33.37,78964.87,0.0,0.57621,0.00015,31.20414]
[1778856522271,33.37,78960.53,0.0,0.57557,0.00015,31.21216]
[1778856522333,33.37,78960.53,0.0,0.57557,0.00015,31.21216]
[1778856522363,33.37,78960.53,0.0,0.57557,0.00015,31.21216]
[1778856522422,33.37,78957.42,0.0,0.57511,0.00015,31.21786]
[1778856523304,33.37,78947.36,0.0,0.57363,0.00015,31.23603]
[1778856523932,33.37,78947.36,0.0,0.57363,0.00015,31.23603]
[1778856524311,33.37,78943.93,0.0,0.57312,0.00015,31.24213]
[1778856526338,33.37,78943.8,0.0,0.5731,0.00015,31.24237]
[1778856526361,33.37,78934.36,0.0,0.57171,0.00015,31.25891]
[1778856526888,33.37,78934.36,0.0,0.57171,0.00015,31.25891]
[1778856528836,33.37,78932.97,0.0,0.5715,0.00015,31.26133]
[1778856530649,33.37,78934.1,0.0,0.57167,0.00015,31.25939]
[1778856530889,33.37,78934.1,0.0,0.57167,0.00015,31.25939]
[1778856531230,33.37,78934.1,0.0,0.57167,0.00015,31.25939]
[1778856532733,33.37,78941.99,0.0,0.57283,0.00015,31.24564]
[1778856533376,33.37,78947.27,0.0,0.57361,0.00015,31.23629]
[1778856533751,33.37,78947.27,0.0,0.57361,0.00015,31.23629]
[1778856534367,33.37,78947.27,0.0,0.57361,0.00015,31.23629]
[1778856534533,33.37,78947.27,0.0,0.57361,0.00015,31.23629]
[1778856534729,33.37,78951.96,0.0,0.5743,0.00015,31.22787]
[1778856535390,33.37,78964.66,0.0,0.57617,0.00015,31.20459]
[1778856536397,33.37,78971.5,0.0,0.57718,0.00015,31.19177]
[1778856536815,33.37,78971.5,0.0,0.57718,0.00015,31.19177]
[1778856542439,33.37,78971.44,0.0,0.57717,0.00015,31.19187]
[1778856547474,33.37,78974.74,0.0,0.57766,0.00015,31.1856]
[1778856548904,33.37,78974.33,0.0,0.5776,0.00015,31.18637]
[1778856549488,33.37,78977.86,0.0,0.57812,0.00015,31.17963]
[1778856551811,33.37,78980.74,0.0,0.57854,0.00015,31.17408]
[1778856552012,33.37,78980.74,0.0,0.57854,0.00015,31.17408]
[1778856552327,33.37,78980.74,0.0,0.57854,0.00015,31.17408]
[1778856553245,33.37,78986.21,0.0,0.57935,0.00015,31.16346]
[1778856553278,33.37,78986.21,0.0,0.57935,0.00015,31.16346]
[1778856553516,33.37,78979.72,0.0,0.57839,0.00015,31.17602]
[1778856557323,33.37,78981.55,0.0,0.57866,0.00015,31.17248]
[1778856557544,33.37,78987.9,0.0,0.5796,0.00015,31.16012]
[1778856557975,33.37,78987.9,0.0,0.5796,0.00015,31.16012]
[1778856558701,33.37,78987.9,0.0,0.5796,0.00015,31.1601]
[1778856558942,33.37,78987.9,0.0,0.5796,0.00015,31.1601]
[1778856559558,33.37,78995.26,0.0,0.58068,0.00015,31.14555]
[1778856560733,33.37,78995.26,0.0,0.58068,0.00015,31.14555]
[1778856561572,33.37,78989.08,0.0,0.57978,0.00015,31.15774]
[1778856563586,33.37,78983.12,0.0,0.5789,0.00015,31.16935]
[1778856564772,33.37,78983.12,0.0,0.5789,0.00015,31.16935]
[1778856564838,33.36,78977.29,0.0,0.57804,0.00015,31.18057]
[1778856565562,33.36,78977.29,0.0,0.57804,0.00015,31.18057]
[1778856566574,33.36,78971.92,0.0,0.57725,0.00015,31.19078]
[1778856566978,33.36,78971.92,0.0,0.57725,0.00015,31.19078]
[1778856568594,33.36,78972.29,0.0,0.57731,0.00015,31.19007]
[1778856568736,33.36,78972.29,0.0,0.57731,0.00015,31.19007]
[1778856569260,33.36,78972.29,0.0,0.57731,0.00015,31.19007]
[1778856569323,33.36,78972.29,0.0,0.57731,0.00015,31.19007]
[1778856572469,33.36,78972.6,0.0,0.57736,0.00015,31.18944]
[1778856572750,33.36,78972.93,0.0,0.57741,0.00015,31.1858]
[1778856575492,33.36,78968.78,0.0,0.5768,0.00015,31.19361]
[1778856575532,33.36,78968.78,0.0,0.5768,0.00015,31.19361]
[1778856577686,33.36,78980.69,0.0,0.57856,0.00015,31.17087]
[1778856580707,33.36,78984.39,0.0,0.57911,0.00015,31.16369]
[1778856585764,33.36,78986.12,0.0,0.57936,0.00015,31.16027]
[1778856585823,33.36,78986.12,0.0,0.57936,0.00015,31.16027]
[1778856585844,33.36,78986.12,0.0,0.57936,0.00015,31.16027]
[1778856586751,33.36,78998.42,0.0,0.58117,0.00015,31.13592]
[1778856588069,33.36,78998.42,0.0,0.58117,0.00015,31.13592]
[1778856589773,33.36,79005.92,0.0,0.58228,0.00015,31.12072]
[1778856591265,33.36,79005.92,0.0,0.58228,0.00015,31.12072]
[1778856592795,33.36,78993.34,0.0,0.58043,0.00015,31.14599]
[1778856597829,33.35,78994.15,0.0,0.58055,0.00015,31.14431]
[1778856603527,33.35,78989.77,0.0,0.57991,0.00015,31.15292]
[1778856604688,33.35,78981.32,0.0,0.57867,0.00015,31.1694]
[1778856605282,33.35,78981.32,0.0,0.57867,0.00015,31.1694]
[1778856605511,33.35,78975.21,0.0,0.57777,0.00015,31.18111]
[1778856606294,33.35,78975.21,0.0,0.57777,0.00015,31.18111]
[1778856607235,33.35,78969.92,0.0,0.57699,0.00015,31.19115]
[1778856609121,33.35,78965.42,0.0,0.57633,0.00015,31.1996]
[1778856609518,33.35,78965.42,0.0,0.57633,0.00015,31.1996]
[1778856610921,33.35,78972.83,0.0,0.57742,0.00015,31.18569]
[1778856612452,33.35,78972.83,0.0,0.57742,0.00015,31.18569]
[1778856612602,33.35,78972.83,0.0,0.57742,0.00015,31.18569]
[1778856619324,33.35,78967.18,0.0,0.57658,0.00015,31.19636]
[1778856619984,33.35,78976.29,0.0,0.57792,0.00015,31.17914]
[1778856622005,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856622052,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856622057,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856622110,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856622220,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856622387,33.35,78976.55,0.0,0.57796,0.00015,31.17864]
[1778856623101,33.35,78974.23,0.0,0.57762,0.00015,31.18307]
[1778856623592,33.35,78974.23,0.0,0.57762,0.00015,31.18307]
[1778856623163,33.35,78965.24,0.0,0.5763,0.00015,31.20001]
[1778856624589,33.35,78965.24,0.0,0.5763,0.00015,31.20001]
[1778856624685,33.35,78964.05,0.0,0.57612,0.00015,31.20223]
[1778856625640,33.35,78965.32,0.0,0.57631,0.00015,31.19986]
[1778856627505,33.35,78965.51,0.0,0.57634,0.00015,31.19951]
[1778856628690,33.35,78963.3,0.0,0.57601,0.00015,31.20362]
[1778856632227,33.36,78955.5,0.0,0.57486,0.00015,31.21505]
[1778856632366,33.36,78955.5,0.0,0.57486,0.00015,31.21505]
[1778856632759,33.36,78955.66,0.0,0.57488,0.00015,31.21478]
[1778856633529,33.36,78955.66,0.0,0.57488,0.00015,31.21478]
[1778856636778,33.36,78957.42,0.0,0.57514,0.00015,31.21165]
[1778856636817,33.36,78957.42,0.0,0.57514,0.00015,31.21165]
[1778856638144,33.36,78961.05,0.0,0.57567,0.00015,31.205]
[1778856638198,33.36,78961.05,0.0,0.57567,0.00015,31.205]
[1778856639120,33.36,78971.54,0.0,0.57721,0.00015,31.18543]
[1778856641459,33.36,78972.22,0.0,0.57731,0.00015,31.18415]
[1778856646173,33.36,78978.73,0.0,0.57827,0.00015,31.17176]
[1778856651208,33.36,78973.28,0.0,0.57747,0.00015,31.18216]
[1778856655236,33.36,78978.97,0.0,0.57831,0.00015,31.1713]
[1778856655682,33.36,78978.97,0.0,0.57831,0.00015,31.1713]
[1778856657250,33.36,78988.41,0.0,0.57969,0.00015,31.15295]
[1778856658691,33.36,78988.92,0.0,0.57977,0.00015,31.15194]
[1778856658700,33.36,78988.92,0.0,0.57977,0.00015,31.15194]
[1778856659264,33.36,78994.96,0.0,0.58066,0.00015,31.13998]
[1778856660169,33.36,78994.96,0.0,0.58066,0.00015,31.13998]
[1778856660204,33.36,78994.96,0.0,0.58066,0.00015,31.13998]
[1778856660530,33.36,79006.34,0.0,0.58233,0.00015,31.11705]
[1778856661327,33.36,79006.34,0.0,0.58233,0.00015,31.11705]
[1778856661434,33.36,79006.34,0.0,0.58233,0.00015,31.11705]
[1778856661503,33.36,79012.0,0.0,0.58316,0.00015,31.10545]
[1778856662625,33.36,79012.0,0.0,0.58316,0.00015,31.10545]
[1778856663299,33.36,79006.48,0.0,0.58235,0.00015,31.11677]
[1778856667936,33.36,79007.97,0.0,0.58257,0.00015,31.11371]
[1778856668573,33.36,79007.97,0.0,0.58257,0.00015,31.11371]
[1778856668333,33.36,79008.29,0.0,0.58262,0.00015,31.11305]
[1778856668930,33.36,79008.29,0.0,0.58262,0.00015,31.11305]
[1778856670025,33.36,79009.86,0.0,0.58285,0.00015,31.10983]
[1778856670039,33.36,79009.86,0.0,0.58285,0.00015,31.10983]
[1778856670046,33.36,79009.86,0.0,0.58285,0.00015,31.10983]
[1778856670554,33.36,79009.86,0.0,0.58285,0.00015,31.10983]
[1778856670556,33.36,79009.86,0.0,0.58285,0.00015,31.10983]
[1778856670648,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671026,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671155,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671284,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671301,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671328,33.36,79017.93,0.0,0.58403,0.00015,31.09313]
[1778856671356,33.36,79011.6,0.0,0.5831,0.00015,31.10625]
[1778856672147,33.36,79011.6,0.0,0.5831,0.00015,31.10625]
[1778856672238,33.36,79011.6,0.0,0.5831,0.00015,31.10625]
[1778856673228,33.36,79007.95,0.0,0.58257,0.00015,31.11375]
[1778856674365,33.36,79010.03,0.0,0.58287,0.00015,31.10948]
[1778856674392,33.36,79010.03,0.0,0.58287,0.00015,31.10948]
[1778856676243,33.36,79008.22,0.0,0.58261,0.00015,31.11319]
[1778856677575,33.36,79005.62,0.0,0.58223,0.00015,31.11849]
[1778856679412,33.36,78997.22,0.0,0.581,0.00015,31.13541]
[1778856681426,33.36,78990.84,0.0,0.58006,0.00015,31.14806]
[1778856683928,33.36,78988.94,0.0,0.57978,0.00015,31.15179]
[1778856684447,33.36,78980.36,0.0,0.57852,0.00015,31.16847]
[1778856685426,33.36,78980.36,0.0,0.57852,0.00015,31.16847]
[1778856685454,33.36,78972.97,0.0,0.57743,0.00015,31.18258]
[1778856686220,33.36,78972.97,0.0,0.57743,0.00015,31.18258]
[1778856688266,33.36,78970.12,0.0,0.57701,0.00015,31.18796]
[1778856689141,33.36,78967.08,0.0,0.57657,0.00015,31.19365]
[1778856691175,33.36,78967.49,0.0,0.57663,0.00015,31.19285]
[1778856693311,33.35,78968.57,0.0,0.5768,0.00015,31.18778]
[1778856694519,33.35,78974.25,0.0,0.57764,0.00015,31.177]
[1778856699554,33.35,78982.65,0.0,0.57888,0.00015,31.1608]
[1778856702575,33.35,78989.28,0.0,0.57985,0.00015,31.14784]
[1778856703674,33.35,78989.28,0.0,0.57985,0.00015,31.14784]
[1778856704067,33.35,78988.46,0.0,0.57973,0.00015,31.14945]
[1778856704589,33.35,78995.85,0.0,0.58082,0.00015,31.13481]
[1778856706094,33.35,78997.76,0.0,0.5811,0.00015,31.13097]
[1778856706131,33.35,78997.76,0.0,0.5811,0.00015,31.13097]
[1778856707084,33.35,79002.48,0.0,0.5818,0.00015,31.12145]
[1778856707611,33.35,79006.25,0.0,0.58235,0.00015,31.11378]
[1778856708016,33.35,79006.25,0.0,0.58235,0.00015,31.11378]
[1778856708153,33.35,79006.25,0.0,0.58235,0.00015,31.11378]
[1778856708281,33.35,79006.25,0.0,0.58235,0.00015,31.11378]
[1778856708582,33.35,79006.25,0.0,0.58235,0.00015,31.11378]
[1778856708667,33.35,79022.99,0.0,0.58481,0.00015,31.07905]
[1778856708919,33.35,79022.99,0.0,0.58481,0.00015,31.07905]
[1778856709651,33.35,79042.49,0.0,0.58766,0.00015,31.03712]
[1778856710658,33.35,79048.86,0.0,0.5886,0.00015,31.02305]
[1778856712672,33.35,79039.55,0.0,0.58723,0.00015,31.04352]
[1778856713818,33.35,79036.13,0.0,0.58673,0.00015,31.05099]
[1778856716415,33.35,79031.16,0.0,0.586,0.00015,31.06176]
[1778856716702,33.35,79030.83,0.0,0.58595,0.00015,31.06249]
[1778856717710,33.35,79024.16,0.0,0.58497,0.00015,31.07667]
[1778856719725,33.35,79016.8,0.0,0.5839,0.00015,31.0921]
[1778856720237,33.35,79016.8,0.0,0.5839,0.00015,31.0921]
[1778856720273,33.35,79016.8,0.0,0.5839,0.00015,31.0921]
[1778856721212,33.35,79014.2,0.0,0.58351,0.00015,31.0975]
[1778856721222,33.35,79014.2,0.0,0.58351,0.00015,31.0975]
[1778856721257,33.35,79014.2,0.0,0.58351,0.00015,31.0975]
[1778856721746,33.35,79006.79,0.0,0.58243,0.00015,31.11275]
[1778856723753,33.35,78997.29,0.0,0.58103,0.00015,31.13196]
[1778856726774,33.35,78988.18,0.0,0.57969,0.00015,31.14999]
[1778856731126,33.35,78995.1,0.0,0.58071,0.00015,31.13626]
[1778856732821,33.35,78993.27,0.0,0.58044,0.00015,31.1399]
[1778856735941,33.35,78994.73,0.0,0.58066,0.00015,31.13695]
[1778856735944,33.35,78994.73,0.0,0.58066,0.00015,31.13695]
[1778856736549,33.35,78994.73,0.0,0.58066,0.00015,31.13695]
[1778856737537,33.35,78997.63,0.0,0.58109,0.00015,31.13113]
[1778856737638,33.35,79004.49,0.0,0.5821,0.00015,31.11727]
[1778856742889,33.35,79008.24,0.0,0.58265,0.00015,31.10959]
[1778856747358,33.35,79009.5,0.0,0.58284,0.00015,31.10699]
[1778856747453,33.35,79009.5,0.0,0.58284,0.00015,31.10699]
[1778856747532,33.35,79011.13,0.0,0.58308,0.00015,31.10363]
[1778856748931,33.35,79017.64,0.0,0.58403,0.00015,31.09013]
[1778856750340,33.35,79017.64,0.0,0.58403,0.00015,31.09013]
[1778856750700,33.35,79017.64,0.0,0.58403,0.00015,31.09013]
[1778856751902,33.35,79018.95,0.0,0.58422,0.00015,31.0874]
[1778856751959,33.35,79018.95,0.0,0.58422,0.00015,31.0874]
[1778856752023,33.35,79018.95,0.0,0.58422,0.00015,31.0874]
[1778856752853,33.35,79018.16,0.0,0.58411,0.00015,31.08603]
[1778856752881,33.35,79018.16,0.0,0.58411,0.00015,31.08603]
[1778856752963,33.35,79025.95,0.0,0.58526,0.00015,31.06961]
[1778856755995,33.35,79024.66,0.0,0.58507,0.00015,31.07234]
[1778856756230,33.35,79024.66,0.0,0.58507,0.00015,31.07234]
[1778856756431,33.35,79025.03,0.0,0.58512,0.00015,31.07154]
[1778856756991,33.35,79036.91,0.0,0.58686,0.00015,31.0461]
[1778856758478,33.35,79042.67,0.0,0.5877,0.00015,31.03355]
[1778856761265,33.35,79048.39,0.0,0.58854,0.00015,31.02093]
[1778856762640,33.35,79048.39,0.0,0.58854,0.00015,31.02093]
[1778856764392,33.35,79055.55,0.0,0.58959,0.00015,31.0049]
[1778856765052,33.35,79061.96,0.0,0.59053,0.00015,30.9904]
[1778856767682,33.35,79061.54,0.0,0.59047,0.00015,30.99136]
[1778856767683,33.35,79061.54,0.0,0.59047,0.00015,30.99136]
[1778856768421,33.35,79060.95,0.0,0.59038,0.00015,30.99268]
[1778856768431,33.35,79060.95,0.0,0.59038,0.00015,30.99268]
[1778856769217,33.35,79062.96,0.0,0.59068,0.00015,30.9881]
[1778856769299,33.34,79072.85,0.0,0.59212,0.00015,30.96532]
[1778856770429,33.34,79072.85,0.0,0.59212,0.00015,30.96532]
[1778856772327,33.34,79072.9,0.0,0.59213,0.00015,30.96514]
[1778856774431,33.34,79073.65,0.0,0.59225,0.00015,30.96333]
[1778856774441,33.34,79073.65,0.0,0.59225,0.00015,30.96333]
[1778856775523,33.34,79073.65,0.0,0.59225,0.00015,30.96329]
[1778856775595,33.34,79078.33,0.0,0.59293,0.00015,30.95233]
[1778856775807,33.34,79078.33,0.0,0.59293,0.00015,30.95233]
[1778856776059,33.34,79078.33,0.0,0.59293,0.00015,30.95233]
[1778856776134,33.34,79085.44,0.0,0.59397,0.00015,30.93556]
[1778856778105,33.34,79085.15,0.0,0.59393,0.00015,30.93623]
[1778856778823,33.34,79082.9,0.0,0.5936,0.00015,30.94154]
[1778856779365,33.34,79082.9,0.0,0.5936,0.00015,30.94154]
[1778856779476,33.34,79082.9,0.0,0.5936,0.00015,30.94154]
[1778856780629,33.34,79074.94,0.0,0.59244,0.00015,30.96018]
[1778856781877,33.34,79072.11,0.0,0.59203,0.00015,30.96673]
[1778856783491,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783569,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783569,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783585,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783768,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783845,33.34,79075.93,0.0,0.59259,0.00015,30.9578]
[1778856783698,33.34,79078.73,0.0,0.593,0.00015,30.95121]
[1778856784110,33.34,79078.73,0.0,0.593,0.00015,30.95121]
[1778856784179,33.34,79078.73,0.0,0.593,0.00015,30.95121]
[1778856784312,33.34,79078.73,0.0,0.593,0.00015,30.95121]
[1778856784562,33.34,79099.01,0.0,0.59595,0.00015,30.90283]
[1778856784962,33.34,79099.01,0.0,0.59595,0.00015,30.90283]
[1778856785574,33.34,79103.81,0.0,0.59665,0.00015,30.89114]
[1778856786370,33.34,79103.81,0.0,0.59665,0.00015,30.89114]
[1778856786745,33.34,79103.81,0.0,0.59665,0.00015,30.89114]
[1778856786786,33.34,79093.25,0.0,0.59511,0.00015,30.91676]
[1778856786860,33.34,79093.25,0.0,0.59511,0.00015,30.91676]
[1778856787640,33.34,79093.25,0.0,0.59511,0.00015,30.91676]
[1778856787742,33.34,79090.96,0.0,0.59478,0.00015,30.92226]
[1778856788162,33.34,79090.96,0.0,0.59478,0.00015,30.92226]
[1778856788228,33.34,79091.81,0.0,0.59491,0.00015,30.92021]
[1778856789025,33.34,79091.81,0.0,0.59491,0.00015,30.92021]
[1778856791788,33.34,79092.66,0.0,0.59503,0.00015,30.91814]
[1778856792318,33.34,79092.43,0.0,0.595,0.00015,30.91868]
[1778856792433,33.34,79092.43,0.0,0.595,0.00015,30.91868]
[1778856792455,33.34,79092.43,0.0,0.595,0.00015,30.91868]
[1778856792534,33.34,79095.62,0.0,0.59546,0.00015,30.91097]
[1778856792865,33.34,79095.62,0.0,0.59546,0.00015,30.91097]
[1778856794429,33.34,79098.1,0.0,0.59583,0.00015,30.90495]
[1778856795341,33.34,79100.91,0.0,0.59623,0.00015,30.89814]
[1778856795348,33.34,79093.52,0.0,0.59516,0.00015,30.91603]
[1778856796356,33.34,79093.52,0.0,0.59516,0.00015,30.91603]
[1778856796427,33.34,79093.52,0.0,0.59516,0.00015,30.91603]
[1778856796458,33.34,79093.52,0.0,0.59516,0.00015,30.91603]
[1778856796528,33.34,79090.53,0.0,0.59472,0.00015,30.92321]
[1778856797300,33.34,79090.53,0.0,0.59472,0.00015,30.92321]
[1778856798622,33.34,79086.57,0.0,0.59415,0.00015,30.93265]
[1778856800232,33.33,79081.97,0.0,0.59348,0.00015,30.94351]
[1778856801296,33.33,79082.3,0.0,0.59353,0.00015,30.9427]
[1778856801830,33.33,79083.29,0.0,0.59367,0.00015,30.94033]
[1778856802499,33.33,79083.29,0.0,0.59367,0.00015,30.94033]
[1778856803706,33.33,79081.85,0.0,0.59346,0.00015,30.94371]
[1778856810383,33.33,79080.25,0.0,0.59324,0.00015,30.94729]
[1778856811283,33.33,79080.25,0.0,0.59324,0.00015,30.94729]
[1778856811390,33.33,79088.89,0.0,0.59451,0.00015,30.92373]
[1778856812335,33.33,79088.89,0.0,0.59451,0.00015,30.92373]
[1778856814152,33.33,79095.21,0.0,0.59543,0.00015,30.90852]
[1778856815217,33.33,79099.71,0.0,0.59609,0.00015,30.89759]
[1778856816810,33.33,79098.25,0.0,0.59587,0.00015,30.90117]
[1778856816926,33.33,79097.3,0.0,0.59574,0.00015,30.90346]
[1778856817252,33.33,79097.3,0.0,0.59574,0.00015,30.90346]
[1778856818334,33.33,79098.17,0.0,0.59586,0.00015,30.90133]
[1778856822130,33.33,79095.52,0.0,0.59548,0.00015,30.90768]
[1778856822468,33.33,79089.91,0.0,0.59466,0.00015,30.92118]
[1778856826286,33.32,79086.69,0.0,0.5942,0.00015,30.92881]
[1778856826535,33.32,79086.69,0.0,0.5942,0.00015,30.92881]
[1778856826541,33.32,79080.71,0.0,0.59333,0.00015,30.94297]
[1778856828510,33.32,79074.86,0.0,0.59248,0.00015,30.95663]
[1778856829517,33.32,79068.94,0.0,0.59161,0.00015,30.97034]
[1778856834552,33.32,79071.81,0.0,0.59204,0.00015,30.96355]
[1778856836875,33.32,79071.84,0.0,0.59205,0.00015,30.96342]
[1778856837573,33.32,79077.23,0.0,0.59284,0.00015,30.95081]
[1778856839576,33.32,79078.87,0.0,0.59308,0.00015,30.94693]
[1778856844622,33.31,79083.13,0.0,0.59371,0.00015,30.93675]
[1778856846380,33.31,79082.73,0.0,0.59365,0.00015,30.93768]
[1778856846444,33.31,79082.73,0.0,0.59365,0.00015,30.93768]
[1778856846636,33.31,79076.6,0.0,0.59275,0.00015,30.9521]
[1778856848650,33.31,79069.75,0.0,0.59176,0.00015,30.96799]
[1778856849013,33.31,79069.75,0.0,0.59176,0.00015,30.96799]
[1778856849216,33.31,79069.75,0.0,0.59176,0.00015,30.96799]
[1778856849657,33.31,79078.14,0.0,0.59298,0.00015,30.9484]
[1778856850533,33.31,79078.14,0.0,0.59298,0.00015,30.9484]
[1778856851743,33.31,79078.6,0.0,0.59305,0.00015,30.94729]
[1778856853548,33.31,79070.63,0.0,0.59189,0.00015,30.96585]
[1778856853980,33.31,79075.22,0.0,0.59256,0.00015,30.95514]
[1778856855647,33.31,79078.78,0.0,0.59308,0.00015,30.94676]
[1778856855699,33.31,79080.73,0.0,0.59337,0.00015,30.94215]
[1778856857017,33.31,79083.92,0.0,0.59384,0.00015,30.9346]
[1778856857713,33.31,79086.44,0.0,0.5942,0.00015,30.92861]
[1778856858024,33.31,79086.44,0.0,0.5942,0.00015,30.92861]
[1778856858455,33.31,79086.44,0.0,0.5942,0.00015,30.92861]
[1778856858796,33.31,79086.44,0.0,0.5942,0.00015,30.92861]
[1778856858720,33.31,79088.46,0.0,0.5945,0.00015,30.92377]
[1778856859370,33.31,79088.46,0.0,0.5945,0.00015,30.92377]
[1778856860535,33.31,79087.07,0.0,0.5943,0.00015,30.92709]
[1778856861386,33.31,79085.34,0.0,0.59404,0.00015,30.93121]
[1778856863024,33.31,79092.93,0.0,0.59515,0.00015,30.91302]
[1778856867002,33.31,79100.09,0.0,0.59619,0.00015,30.89573]
[1778856872819,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873202,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873219,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873447,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873498,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873578,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873748,33.31,79100.92,0.0,0.59631,0.00015,30.89081]
[1778856873828,33.31,79108.61,0.0,0.59743,0.00015,30.87191]
[1778856874130,33.31,79108.61,0.0,0.59743,0.00015,30.87191]
[1778856874833,33.31,79114.42,0.0,0.59828,0.00015,30.85747]
[1778856876656,33.31,79115.25,0.0,0.5984,0.00015,30.85542]
[1778856881590,33.31,79116.62,0.0,0.59859,0.00015,30.85212]
[1778856886203,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886271,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886297,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886523,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886636,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886719,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886837,33.32,79116.33,0.0,0.59854,0.00015,30.85292]
[1778856886837,33.32,79116.33,0.0,0.59854,0.00015,30.85294]
[1778856887376,33.32,79116.33,0.0,0.59854,0.00015,30.85294]
[1778856887614,33.32,79116.33,0.0,0.59854,0.00015,30.85294]
[1778856887713,33.31,79106.58,0.0,0.59713,0.00015,30.87712]
[1778856888407,33.32,79094.01,0.0,0.59529,0.00015,30.90781]
[1778856889858,33.32,79094.01,0.0,0.59529,0.00015,30.90781]
[1778856889955,33.32,79093.91,0.0,0.59528,0.00015,30.90805]
[1778856890141,33.32,79093.91,0.0,0.59528,0.00015,30.90805]
[1778856890148,33.32,79093.91,0.0,0.59528,0.00015,30.90805]
[1778856890174,33.32,79093.91,0.0,0.59528,0.00015,30.90805]
[1778856890182,33.32,79093.91,0.0,0.59528,0.00015,30.90805]
[1778856890406,33.31,79093.68,0.0,0.59525,0.00015,30.90861]
[1778856891207,33.31,79093.68,0.0,0.59525,0.00015,30.90861]
[1778856891490,33.32,79106.39,0.0,0.5971,0.00015,30.87764]
[1778856892263,33.32,79112.46,0.0,0.59798,0.00015,30.86261]
[1778856893949,33.32,79113.18,0.0,0.59808,0.00015,30.86082]
[1778856894721,33.32,79113.18,0.0,0.59808,0.00015,30.86082]
[1778856895986,33.32,79118.61,0.0,0.59887,0.00015,30.84723]
[1778856896797,33.32,79124.81,0.0,0.59978,0.00015,30.83151]
[1778856896961,33.32,79124.81,0.0,0.59978,0.00015,30.83151]
[1778856896987,33.32,79140.52,0.0,0.60206,0.00015,30.79107]
[1778856898047,33.32,79140.52,0.0,0.60206,0.00015,30.79107]
[1778856898065,33.32,79140.52,0.0,0.60206,0.00015,30.79107]
[1778856899013,33.32,79144.21,0.0,0.60259,0.00015,30.78141]
[1778856899124,33.31,79147.18,0.0,0.60303,0.00015,30.77355]
[1778856900503,33.31,79147.18,0.0,0.60303,0.00015,30.77355]
[1778856900511,33.31,79147.18,0.0,0.60303,0.00015,30.77355]
[1778856900568,33.31,79147.18,0.0,0.60303,0.00015,30.77355]
[1778856900876,33.31,79153.11,0.0,0.60389,0.00014,30.75773]
[1778856901723,33.31,79165.15,0.0,0.60563,0.00014,30.72549]
[1778856903786,33.31,79173.44,0.0,0.60683,0.00014,30.70298]
[1778856907455,33.32,79169.72,0.0,0.60629,0.00014,30.71319]
[1778856907631,33.32,79169.72,0.0,0.60629,0.00014,30.71319]
[1778856907805,33.32,79169.72,0.0,0.60629,0.00014,30.71319]
[1778856907843,33.32,79168.69,0.0,0.60614,0.00014,30.71602]
[1778856908375,33.32,79168.69,0.0,0.60614,0.00014,30.71602]
[1778856908943,33.32,79168.69,0.0,0.60614,0.00014,30.71602]
[1778856908404,33.32,79160.48,0.0,0.60495,0.00014,30.73823]
[1778856909906,33.32,79160.48,0.0,0.60495,0.00014,30.73823]
[1778856911702,33.31,79161.74,0.0,0.60514,0.00014,30.73476]
[1778856912108,33.31,79155.98,0.0,0.60431,0.00014,30.75011]
[1778856913615,33.31,79155.98,0.0,0.60431,0.00014,30.75011]
[1778856916367,33.31,79160.11,0.0,0.60491,0.00014,30.73889]
[1778856917514,33.31,79159.32,0.0,0.6048,0.00014,30.74091]
[1778856918839,33.31,79154.69,0.0,0.60414,0.00014,30.75325]
[1778856924192,33.3,79151.58,0.0,0.6037,0.00014,30.76114]
[1778856926221,33.3,79152.46,0.0,0.60383,0.00014,30.75875]
[1778856928220,33.3,79145.98,0.0,0.6029,0.00015,30.77571]
[1778856933255,33.29,79140.6,0.0,0.60214,0.00015,30.78647]
[1778856937602,33.29,79142.2,0.0,0.60238,0.00015,30.7822]
[1778856937822,33.29,79142.2,0.0,0.60238,0.00015,30.7822]
[1778856939297,33.29,79131.94,0.0,0.60089,0.00015,30.80876]
[1778856940304,33.29,79126.42,0.0,0.60009,0.00015,30.82288]
[1778856941771,33.29,79126.42,0.0,0.60009,0.00015,30.82288]
[1778856942862,33.29,79119.62,0.0,0.59911,0.00015,30.84007]
[1778856944397,33.29,79114.9,0.0,0.59842,0.00015,30.85198]
[1778856944465,33.29,79114.9,0.0,0.59842,0.00015,30.85198]
[1778856944473,33.29,79114.9,0.0,0.59842,0.00015,30.85198]
[1778856944480,33.29,79112.22,0.0,0.59803,0.00015,30.85871]
[1778856945339,33.29,79106.94,0.0,0.59726,0.00015,30.87178]
[1778856946493,33.29,79106.94,0.0,0.59726,0.00015,30.87178]
[1778856946776,33.29,79106.94,0.0,0.59726,0.00015,30.87178]
[1778856946980,33.29,79106.94,0.0,0.59726,0.00015,30.87178]
[1778856949447,33.29,79114.29,0.0,0.59833,0.00015,30.85347]
[1778856949470,33.29,79114.29,0.0,0.59833,0.00015,30.85347]
[1778856949541,33.29,79119.89,0.0,0.59915,0.00015,30.83938]
[1778856950637,33.28,79126.98,0.0,0.60018,0.00015,30.82134]
[1778856951381,33.28,79135.3,0.0,0.60139,0.00015,30.79991]
[1778856952211,33.28,79135.3,0.0,0.60139,0.00015,30.79991]
[1778856953208,33.28,79138.03,0.0,0.60179,0.00015,30.79279]
[1778856958430,33.28,79136.23,0.0,0.60154,0.00015,30.79724]
[1778856962557,33.28,79133.85,0.0,0.6012,0.00015,30.8033]
[1778856964152,33.28,79134.17,0.0,0.60125,0.00015,30.80242]
[1778856964256,33.28,79134.17,0.0,0.60125,0.00015,30.80242]
[1778856964797,33.28,79134.17,0.0,0.60125,0.00015,30.80242]
[1778856964804,33.28,79140.18,0.0,0.60212,0.00015,30.78676]
[1778856966486,33.27,79149.94,0.0,0.60354,0.00015,30.76097]
[1778856969040,33.27,79155.74,0.0,0.60439,0.00015,30.74541]
[1778856969431,33.27,79155.74,0.0,0.60439,0.00015,30.74541]
[1778856971336,33.27,79149.23,0.0,0.60345,0.00015,30.76264]
[1778856976986,33.27,79143.77,0.0,0.60267,0.00015,30.77678]
[1778856982604,33.26,79142.09,0.0,0.60244,0.00015,30.78088]
[1778856986091,33.26,79141.99,0.0,0.60243,0.00015,30.78099]
[1778856990461,33.25,79145.26,0.0,0.60292,0.00015,30.77217]
[1778856990660,33.25,79151.68,0.0,0.60386,0.00015,30.7551]
[1778856995695,33.25,79157.48,0.0,0.60472,0.00015,30.73629]
[1778857000730,33.24,79155.92,0.0,0.6045,0.00015,30.74026]
[1778857005765,33.24,79156.49,0.0,0.60459,0.00015,30.7385]
[1778857007779,33.24,79163.14,0.0,0.60556,0.00015,30.72047]
[1778857010202,33.24,79166.58,0.0,0.60607,0.00015,30.71104]
[1778857011256,33.24,79167.44,0.0,0.60619,0.00015,30.70866]
[1778857011286,33.24,79167.44,0.0,0.60619,0.00015,30.70866]
[1778857011819,33.24,79175.92,0.0,0.60742,0.00014,30.68533]
[1778857013833,33.24,79181.21,0.0,0.60819,0.00014,30.6707]
[1778857018698,33.24,79183.03,0.0,0.60845,0.00014,30.66571]
[1778857018841,33.24,79183.03,0.0,0.60845,0.00014,30.66571]
[1778857019896,33.24,79184.56,0.0,0.60867,0.00014,30.66144]
[1778857019997,33.24,79194.72,0.0,0.61014,0.00014,30.6328]
[1778857020582,33.24,79194.72,0.0,0.61014,0.00014,30.6328]
[1778857020666,33.24,79194.72,0.0,0.61014,0.00014,30.6328]
[1778857020888,33.24,79200.19,0.0,0.61093,0.00014,30.61721]
[1778857022396,33.24,79201.0,0.0,0.61104,0.00014,30.61491]
[1778857023454,33.24,79205.34,0.0,0.61167,0.00014,30.60246]
[1778857024783,33.24,79204.82,0.0,0.61159,0.00014,30.60392]
[1778857026082,33.24,79203.16,0.0,0.61136,0.00014,30.60864]
[1778857025971,33.24,79221.39,0.0,0.61399,0.00014,30.55551]
[1778857026791,33.24,79221.39,0.0,0.61399,0.00014,30.55551]
[1778857026805,33.24,79221.39,0.0,0.61399,0.00014,30.55551]
[1778857027082,33.24,79221.39,0.0,0.61399,0.00014,30.55551]
[1778857026931,33.24,79223.66,0.0,0.61432,0.00014,30.54871]
[1778857027122,33.24,79223.66,0.0,0.61432,0.00014,30.54871]
[1778857030828,33.23,79231.04,0.0,0.61539,0.00014,30.52647]
[1778857030961,33.23,79236.38,0.0,0.61617,0.00014,30.51036]
[1778857032753,33.23,79239.0,0.0,0.61655,0.00014,30.50237]
[1778857032975,33.23,79241.31,0.0,0.61688,0.00014,30.4953]
[1778857033687,33.23,79241.31,0.0,0.61688,0.00014,30.4953]
[1778857033985,33.23,79246.42,0.0,0.61762,0.00014,30.47979]
[1778857035030,33.23,79246.42,0.0,0.61762,0.00014,30.47979]
[1778857035999,33.23,79239.11,0.0,0.61657,0.00014,30.50194]
[1778857036832,33.23,79239.11,0.0,0.61657,0.00014,30.50194]
[1778857037005,33.23,79243.3,0.0,0.61717,0.00014,30.48916]
[1778857037161,33.23,79243.3,0.0,0.61717,0.00014,30.48916]
[1778857037403,33.23,79243.3,0.0,0.61717,0.00014,30.48916]
[1778857037529,33.23,79243.3,0.0,0.61717,0.00014,30.48916]
[1778857038012,33.23,79248.81,0.0,0.61797,0.00014,30.47229]
[1778857038682,33.23,79248.81,0.0,0.61797,0.00014,30.47229]
[1778857041033,33.23,79259.96,0.0,0.61957,0.00014,30.43794]
[1778857046068,33.22,79258.23,0.0,0.61932,0.00014,30.44319]
[1778857049089,33.22,79250.54,0.0,0.61822,0.00014,30.46689]
[1778857051103,33.22,79256.88,0.0,0.61914,0.00014,30.44431]
[1778857054794,33.22,79260.28,0.0,0.61963,0.00014,30.43377]
[1778857059159,33.22,79267.29,0.0,0.62064,0.00014,30.41178]
[1778857062024,33.22,79268.51,0.0,0.62081,0.00014,30.40792]
[1778857062180,33.22,79274.11,0.0,0.62162,0.00014,30.39021]
[1778857063187,33.22,79281.11,0.0,0.62263,0.00014,30.36764]
[1778857065795,33.22,79280.51,0.0,0.62255,0.00014,30.36953]
[1778857066208,33.22,79274.69,0.0,0.62172,0.00014,30.388]
[1778857070236,33.22,79267.55,0.0,0.6207,0.00014,30.4104]
[1778857071243,33.22,79262.49,0.0,0.61997,0.00014,30.4262]
[1778857075927,33.22,79263.07,0.0,0.62006,0.00014,30.42435]
[1778857076278,33.21,79273.97,0.0,0.62163,0.00014,30.38998]
[1778857077235,33.21,79273.97,0.0,0.62163,0.00014,30.38998]
[1778857086348,33.21,79269.32,0.0,0.62097,0.00014,30.40438]
[1778857088768,33.21,79263.69,0.0,0.62016,0.00014,30.42198]
[1778857089369,33.21,79255.91,0.0,0.61905,0.00014,30.4461]
[1778857091793,33.21,79251.35,0.0,0.61839,0.00014,30.46016]
[1778857091934,33.21,79251.35,0.0,0.61839,0.00014,30.46016]
[1778857092013,33.21,79249.87,0.0,0.61818,0.00014,30.46475]
[1778857095413,33.2,79240.56,0.0,0.61688,0.00014,30.49222]
[1778857096884,33.2,79240.56,0.0,0.61688,0.00014,30.49222]
[1778857098096,33.2,79239.43,0.0,0.61672,0.00014,30.49555]
[1778857101240,33.19,79245.35,0.0,0.61759,0.00014,30.47721]
[1778857101455,33.19,79249.2,0.0,0.61815,0.00014,30.46534]
[1778857104595,33.19,79249.48,0.0,0.61818,0.00014,30.46455]
[1778857104602,33.19,79249.48,0.0,0.61818,0.00014,30.46455]
[1778857104647,33.19,79248.39,0.0,0.61801,0.00014,30.46822]
[1778857106057,33.19,79248.39,0.0,0.61801,0.00014,30.46822]
[1778857106067,33.19,79240.82,0.0,0.61693,0.00014,30.49124]
[1778857106490,33.18,79226.55,0.0,0.6149,0.00014,30.53335]
[1778857107497,33.18,79219.98,0.0,0.61396,0.00014,30.55275]
[1778857108351,33.18,79219.98,0.0,0.61396,0.00014,30.55275]
[1778857113176,33.16,79217.57,0.0,0.61368,0.00014,30.55543]
[1778857114974,33.14,79220.81,0.0,0.61421,0.00014,30.54431]
[1778857115983,33.14,79225.03,0.0,0.61483,0.00014,30.5317]
[1778857116084,33.14,79233.44,0.0,0.61604,0.00014,30.5064]
[1778857116560,33.14,79239.5,0.0,0.61692,0.00014,30.48796]
[1778857117758,33.14,79239.5,0.0,0.61692,0.00014,30.48796]
[1778857117790,33.14,79239.5,0.0,0.61692,0.00014,30.48796]
[1778857118411,33.13,79241.8,0.0,0.61726,0.00014,30.48088]
[1778857118692,33.13,79245.63,0.0,0.61781,0.00014,30.46909]
[1778857120372,33.13,79247.46,0.0,0.61808,0.00014,30.46343]
[1778857120588,33.13,79246.68,0.0,0.61797,0.00014,30.46578]
[1778857125623,33.13,79245.72,0.0,0.61784,0.00014,30.4684]
[1778857130658,33.12,79245.66,0.0,0.61785,0.00014,30.46828]
[1778857135693,33.12,79245.55,0.0,0.61784,0.00014,30.46832]
[1778857141083,33.12,79243.47,0.0,0.61755,0.00014,30.47445]
[1778857141360,33.12,79244.18,0.0,0.61766,0.00014,30.47221]
[1778857141735,33.11,79233.46,0.0,0.61611,0.00014,30.50476]
[1778857143751,33.11,79228.86,0.0,0.61546,0.00014,30.51845]
[1778857144280,33.11,79228.86,0.0,0.61546,0.00014,30.51845]
[1778857146132,33.11,79220.47,0.0,0.61425,0.00014,30.54334]
[1778857147778,33.11,79210.11,0.0,0.61276,0.00014,30.57371]
[1778857148785,33.11,79199.38,0.0,0.61121,0.00015,30.6048]
[1778857152814,33.1,79190.66,0.0,0.60997,0.00015,30.62924]
[1778857154191,33.1,79190.66,0.0,0.60997,0.00015,30.62924]
[1778857155071,33.09,79188.97,0.0,0.60975,0.00015,30.6335]
[1778857155180,33.08,79186.63,0.0,0.60943,0.00015,30.63958]
[1778857155280,33.08,79186.63,0.0,0.60943,0.00015,30.63958]
[1778857155835,33.07,79179.1,0.0,0.60836,0.00015,30.66044]
[1778857157258,33.07,79176.63,0.0,0.608,0.00015,30.66731]
[1778857161187,33.07,79170.34,0.0,0.60709,0.00015,30.68466]
[1778857160870,33.07,79164.46,0.0,0.60624,0.00015,30.70082]
[1778857165770,33.06,79165.17,0.0,0.60638,0.00015,30.69808]
[1778857167919,33.05,79152.51,0.0,0.60453,0.00015,30.73255]
[1778857172070,33.05,79143.91,0.0,0.60329,0.00015,30.75245]
[1778857175975,33.05,79138.64,0.0,0.60252,0.00015,30.76635]
[1778857177857,33.05,79135.3,0.0,0.60203,0.00015,30.77515]
[1778857178931,33.05,79133.84,0.0,0.60182,0.00015,30.77898]
[1778857184032,33.05,79135.7,0.0,0.60209,0.00015,30.77407]
[1778857189067,33.05,79137.14,0.0,0.60231,0.00015,30.77025]
[1778857194102,33.05,79133.59,0.0,0.60178,0.00015,30.77966]
[1778857196698,33.05,79131.01,0.0,0.6014,0.00015,30.7865]
[1778857197032,33.05,79131.01,0.0,0.6014,0.00015,30.7865]
[1778857197123,33.05,79127.13,0.0,0.60083,0.00015,30.79673]
[1778857200496,33.03,79126.08,0.0,0.60074,0.00015,30.7981]
[1778857201019,33.03,79126.08,0.0,0.60074,0.00015,30.7981]
[1778857201151,33.02,79134.89,0.0,0.60205,0.00015,30.77465]
[1778857201545,33.02,79134.89,0.0,0.60205,0.00015,30.77465]
[1778857202159,33.02,79154.3,0.0,0.60489,0.00015,30.72277]
[1778857202351,33.02,79154.3,0.0,0.60489,0.00015,30.72277]
[1778857202525,33.02,79154.3,0.0,0.60489,0.00015,30.72277]
[1778857203114,33.02,79154.3,0.0,0.60489,0.00015,30.72277]
[1778857203162,33.02,79154.3,0.0,0.60489,0.00015,30.72277]
[1778857203165,33.02,79165.77,0.0,0.60657,0.00015,30.69133]
[1778857204609,33.02,79164.48,0.0,0.60638,0.00015,30.69488]
[1778857205179,33.02,79156.58,0.0,0.60523,0.00015,30.71651]
[1778857206064,33.02,79156.58,0.0,0.60523,0.00015,30.71651]
[1778857206259,33.02,79156.58,0.0,0.60523,0.00015,30.71651]
[1778857207093,33.02,79153.55,0.0,0.60478,0.00015,30.72471]
[1778857207245,33.02,79153.55,0.0,0.60478,0.00015,30.72471]
[1778857207197,33.02,79161.01,0.0,0.60588,0.00015,30.70434]
[1778857208204,33.02,79152.22,0.0,0.60459,0.00015,30.72822]
[1778857209211,33.02,79134.31,0.0,0.60197,0.00015,30.77599]
[1778857210218,33.02,79136.47,0.0,0.60229,0.00015,30.77031]
[1778857210411,33.02,79136.47,0.0,0.60229,0.00015,30.77031]
[1778857211225,33.02,79138.11,0.0,0.60253,0.00015,30.76598]
[1778857211848,33.02,79138.11,0.0,0.60253,0.00015,30.76598]
[1778857212232,33.02,79134.2,0.0,0.60196,0.00015,30.77624]
[1778857214428,33.02,79138.13,0.0,0.60253,0.00015,30.7659]
[1778857215143,33.02,79138.13,0.0,0.60253,0.00015,30.7659]
[1778857215533,33.02,79130.59,0.0,0.60143,0.00015,30.78575]
[1778857215577,33.02,79130.59,0.0,0.60143,0.00015,30.78575]
[1778857216260,33.02,79132.52,0.0,0.60171,0.00015,30.78071]
[1778857216503,33.02,79132.52,0.0,0.60171,0.00015,30.78071]
[1778857217053,33.02,79132.52,0.0,0.60171,0.00015,30.78071]
[1778857217267,33.01,79136.28,0.0,0.60229,0.00015,30.77017]
[1778857218282,33.01,79136.28,0.0,0.60229,0.00015,30.77017]
[1778857219330,33.01,79134.78,0.0,0.60207,0.00015,30.77414]
[1778857219281,33.01,79131.95,0.0,0.60166,0.00015,30.78152]
[1778857220288,33.0,79133.58,0.0,0.6019,0.00015,30.77718]
[1778857221295,33.0,79142.63,0.0,0.60323,0.00015,30.75323]
[1778857223309,33.0,79151.65,0.0,0.60455,0.00015,30.729]
[1778857226248,33.0,79151.27,0.0,0.60449,0.00015,30.73002]
[1778857228376,33.0,79155.15,0.0,0.60506,0.00015,30.71943]
[1778857230589,33.0,79150.46,0.0,0.60438,0.00015,30.73209]
[1778857233181,33.0,79157.27,0.0,0.60539,0.00015,30.71044]
[1778857234039,33.0,79157.27,0.0,0.60539,0.00015,30.71044]
[1778857234173,33.0,79157.27,0.0,0.60539,0.00015,30.71044]
[1778857234393,33.0,79165.13,0.0,0.60654,0.00015,30.68883]
[1778857235393,33.0,79173.02,0.0,0.60769,0.00015,30.66683]
[1778857238309,33.0,79179.15,0.0,0.6086,0.00015,30.64943]
[1778857243449,32.97,79177.23,0.0,0.60838,0.00015,30.65334]
[1778857245473,32.97,79177.98,0.0,0.6085,0.00015,30.65116]
[1778857246470,32.96,79170.58,0.0,0.60745,0.00015,30.67125]
[1778857250178,32.96,79169.02,0.0,0.60722,0.00015,30.67562]
[1778857251020,32.96,79165.27,0.0,0.60667,0.00015,30.68604]
[1778857253714,32.96,79157.13,0.0,0.60548,0.00015,30.70842]
[1778857254527,32.96,79147.02,0.0,0.604,0.00015,30.73586]
[1778857256541,32.96,79137.59,0.0,0.60262,0.00015,30.76106]
[1778857257778,32.96,79137.59,0.0,0.60262,0.00015,30.76106]
[1778857258458,32.96,79134.45,0.0,0.60216,0.00015,30.76938]
[1778857258590,32.96,79134.45,0.0,0.60216,0.00015,30.76938]
[1778857258691,32.96,79129.48,0.0,0.60143,0.00015,30.78247]
[1778857261872,32.96,79124.34,0.0,0.60068,0.00015,30.79577]
[1778857265856,32.95,79124.21,0.0,0.60067,0.00015,30.79586]
[1778857265932,32.95,79123.77,0.0,0.60061,0.00015,30.79694]
[1778857266815,32.95,79123.77,0.0,0.60061,0.00015,30.79694]
[1778857266916,32.95,79123.68,0.0,0.6006,0.00015,30.79711]
[1778857267907,32.95,79123.68,0.0,0.6006,0.00015,30.79711]
[1778857267954,32.95,79125.58,0.0,0.60088,0.00015,30.79211]
[1778857269544,32.95,79124.94,0.0,0.60079,0.00015,30.79371]
[1778857269574,32.95,79124.94,0.0,0.60079,0.00015,30.79371]
[1778857269889,32.95,79124.94,0.0,0.60079,0.00015,30.79371]
[1778857269989,32.95,79124.94,0.0,0.60079,0.00015,30.79371]
[1778857270310,32.95,79124.94,0.0,0.60079,0.00015,30.79371]
[1778857270332,32.95,79134.93,0.0,0.60226,0.00015,30.76742]
[1778857270771,32.95,79134.93,0.0,0.60226,0.00015,30.76742]
[1778857270880,32.95,79155.52,0.0,0.60528,0.00015,30.71205]
[1778857271813,32.95,79155.52,0.0,0.60528,0.00015,30.71205]
[1778857271931,32.95,79165.44,0.0,0.60673,0.00015,30.68474]
[1778857273667,32.95,79175.14,0.0,0.60815,0.00015,30.65764]
[1778857276989,32.95,79175.1,0.0,0.60814,0.00015,30.65778]
[1778857277152,32.95,79179.46,0.0,0.60878,0.00015,30.64548]
[1778857279712,32.95,79188.81,0.0,0.61015,0.00015,30.61876]
[1778857283657,32.94,79191.01,0.0,0.61047,0.00015,30.61236]
[1778857283928,32.94,79192.75,0.0,0.61073,0.00015,30.6073]
[1778857284747,32.94,79200.59,0.0,0.61187,0.00015,30.58453]
[1778857286760,32.94,79206.0,0.0,0.61266,0.00015,30.56865]
[1778857288629,32.94,79208.19,0.0,0.61298,0.00015,30.56218]
[1778857292803,32.94,79215.83,0.0,0.6141,0.00015,30.53638]
[1778857298281,32.94,79217.14,0.0,0.6143,0.00015,30.53238]
[1778857298558,32.94,79212.94,0.0,0.61369,0.00015,30.54488]
[1778857298627,32.94,79212.94,0.0,0.61369,0.00015,30.54488]
[1778857298656,32.94,79212.94,0.0,0.61369,0.00015,30.54488]
[1778857299269,32.94,79212.94,0.0,0.61369,0.00015,30.54488]
[1778857299368,32.94,79193.08,0.0,0.6108,0.00015,30.60301]
[1778857299642,32.94,79193.08,0.0,0.6108,0.00015,30.60301]
[1778857300111,32.94,79193.08,0.0,0.6108,0.00015,30.60301]
[1778857300286,32.94,79169.96,0.0,0.60742,0.00015,30.66874]
[1778857300869,32.94,79154.2,0.0,0.60511,0.00015,30.71226]
[1778857301629,32.94,79154.2,0.0,0.60511,0.00015,30.71226]
[1778857302276,32.94,79158.65,0.0,0.60576,0.00015,30.70005]
[1778857302472,32.94,79158.65,0.0,0.60576,0.00015,30.70005]
[1778857302883,32.94,79168.09,0.0,0.60715,0.00015,30.67392]
[1778857304257,32.94,79168.09,0.0,0.60715,0.00015,30.67392]
[1778857304270,32.94,79168.09,0.0,0.60715,0.00015,30.67392]
[1778857304326,32.94,79173.95,0.0,0.608,0.00015,30.65753]
[1778857304461,32.94,79173.95,0.0,0.608,0.00015,30.65753]
[1778857304515,32.94,79173.95,0.0,0.608,0.00015,30.65753]
[1778857305904,32.94,79185.72,0.0,0.60973,0.00015,30.62411]
[1778857306900,32.94,79185.72,0.0,0.60973,0.00015,30.62411]
[1778857306916,32.94,79190.56,0.0,0.61043,0.00015,30.61017]
[1778857307953,32.94,79190.56,0.0,0.61043,0.00015,30.61017]
[1778857308029,32.94,79195.63,0.0,0.61118,0.00015,30.59547]
[1778857308431,32.94,79195.63,0.0,0.61118,0.00015,30.59547]
[1778857308928,32.94,79185.58,0.0,0.60971,0.00015,30.62439]
[1778857310202,32.94,79177.41,0.0,0.60852,0.00015,30.64756]
[1778857311295,32.94,79177.41,0.0,0.60852,0.00015,30.64756]
[1778857311396,32.93,79183.95,0.0,0.6095,0.00015,30.62843]
[1778857312336,32.93,79183.95,0.0,0.6095,0.00015,30.62843]
[1778857311952,32.93,79193.8,0.0,0.61094,0.00015,30.60015]
[1778857312957,32.93,79200.32,0.0,0.61189,0.00015,30.58123]
[1778857314206,32.93,79200.32,0.0,0.61189,0.00015,30.58123]
[1778857315275,32.93,79204.71,0.0,0.61252,0.00015,30.56839]
[1778857315346,32.93,79211.64,0.0,0.61353,0.00015,30.54794]
[1778857315978,32.93,79206.53,0.0,0.61279,0.00015,30.563]
[1778857317317,32.93,79206.53,0.0,0.61279,0.00015,30.563]
[1778857317409,32.93,79199.2,0.0,0.61173,0.00015,30.58443]
[1778857318999,32.93,79191.2,0.0,0.61056,0.00015,30.60757]
[1778857321022,32.93,79185.69,0.0,0.60976,0.00015,30.62331]
[1778857322137,32.93,79185.69,0.0,0.60976,0.00015,30.62331]
[1778857322186,32.93,79185.69,0.0,0.60976,0.00015,30.62331]
[1778857322285,32.93,79185.69,0.0,0.60976,0.00015,30.62331]
[1778857322352,32.92,79185.1,0.0,0.60968,0.00015,30.62495]
[1778857322795,32.92,79185.1,0.0,0.60968,0.00015,30.62495]
[1778857323052,32.92,79172.08,0.0,0.60777,0.00015,30.66185]
[1778857325057,32.93,79168.03,0.0,0.60718,0.00015,30.67319]
[1778857325762,32.93,79168.03,0.0,0.60718,0.00015,30.67319]
[1778857331100,32.93,79176.54,0.0,0.60842,0.00015,30.64936]
[1778857331932,32.93,79176.54,0.0,0.60842,0.00015,30.64936]
[1778857334201,32.93,79170.85,0.0,0.60759,0.00015,30.66538]
[1778857340163,32.93,79167.4,0.0,0.60708,0.00015,30.67504]
[1778857342849,32.93,79167.02,0.0,0.60703,0.00015,30.67609]
[1778857343088,32.93,79167.02,0.0,0.60703,0.00015,30.67609]
[1778857343185,32.93,79158.67,0.0,0.60581,0.00015,30.69919]
[1778857344192,32.93,79147.42,0.0,0.60416,0.00015,30.72983]
[1778857346364,32.93,79143.0,0.0,0.60351,0.00015,30.74174]
[1778857347071,32.93,79143.78,0.0,0.60362,0.00015,30.73965]
[1778857347216,32.93,79151.27,0.0,0.60472,0.00015,30.71941]
[1778857349230,32.93,79140.88,0.0,0.6032,0.00015,30.74742]
[1778857350237,32.93,79134.8,0.0,0.6023,0.00015,30.76361]
[1778857350531,32.93,79134.8,0.0,0.6023,0.00015,30.76361]
[1778857350659,32.93,79134.8,0.0,0.6023,0.00015,30.76361]
[1778857350909,32.93,79134.8,0.0,0.6023,0.00015,30.76361]
[1778857351244,32.93,79123.53,0.0,0.60065,0.00015,30.79018]
[1778857353258,32.92,79118.7,0.0,0.59995,0.00015,30.80256]
[1778857355371,32.92,79117.98,0.0,0.59985,0.00015,30.80435]
[1778857355578,32.92,79113.73,0.0,0.59922,0.00015,30.81527]
[1778857355700,32.92,79113.73,0.0,0.59922,0.00015,30.81527]
[1778857356265,32.92,79113.73,0.0,0.59922,0.00015,30.81527]
[1778857358482,32.92,79115.77,0.0,0.59953,0.00015,30.80997]
[1778857358534,32.92,79115.77,0.0,0.59953,0.00015,30.80997]
[1778857358976,32.92,79115.77,0.0,0.59953,0.00015,30.80997]
[1778857359300,32.92,79111.93,0.0,0.59896,0.00015,30.81981]
[1778857359735,32.92,79111.93,0.0,0.59896,0.00015,30.81981]
[1778857360270,32.92,79111.93,0.0,0.59896,0.00015,30.81981]
[1778857362388,32.92,79112.22,0.0,0.599,0.00015,30.81904]
[1778857365342,32.92,79105.47,0.0,0.59801,0.00015,30.83613]
[1778857367497,32.92,79104.34,0.0,0.59785,0.00015,30.83894]
[1778857367847,32.92,79104.34,0.0,0.59785,0.00015,30.83894]
[1778857368420,32.92,79104.34,0.0,0.59785,0.00015,30.83894]
[1778857369370,32.92,79097.39,0.0,0.59683,0.00015,30.85632]
[1778857372391,32.92,79090.15,0.0,0.59576,0.00015,30.87416]
[1778857373741,32.92,79089.97,0.0,0.59574,0.00015,30.87457]
[1778857375074,32.91,79094.32,0.0,0.59638,0.00015,30.86378]
[1778857375717,32.91,79090.57,0.0,0.59583,0.00015,30.87302]
[1778857376118,32.91,79090.57,0.0,0.59583,0.00015,30.87302]
[1778857378433,32.92,79082.15,0.0,0.59458,0.00015,30.89369]
[1778857379442,32.92,79076.2,0.0,0.5937,0.00015,30.90808]
[1778857382463,32.92,79070.88,0.0,0.59291,0.00015,30.92082]
[1778857384428,32.92,79065.8,0.0,0.59216,0.00015,30.93287]
[1778857386271,32.92,79062.17,0.0,0.59162,0.00015,30.94144]
[1778857386868,32.92,79063.57,0.0,0.59183,0.00015,30.93818]
[1778857388239,32.92,79075.69,0.0,0.59362,0.00015,30.90943]
[1778857388505,32.92,79082.08,0.0,0.59456,0.00015,30.89401]
[1778857391996,32.92,79083.42,0.0,0.59476,0.00015,30.89078]
[1778857392050,32.92,79083.42,0.0,0.59476,0.00015,30.89078]
[1778857393349,32.92,79084.66,0.0,0.59494,0.00015,30.88779]
[1778857393450,32.92,79090.89,0.0,0.59586,0.00015,30.87254]
[1778857393509,32.92,79090.89,0.0,0.59586,0.00015,30.87254]
[1778857393981,32.92,79090.89,0.0,0.59586,0.00015,30.87254]
[1778857396384,32.92,79086.92,0.0,0.59527,0.00015,30.88235]
[1778857398904,32.92,79081.99,0.0,0.59454,0.00015,30.89441]
[1778857399586,32.92,79073.98,0.0,0.59335,0.00015,30.91375]
[1778857401911,32.92,79065.86,0.0,0.59215,0.00015,30.93306]
[1778857403840,32.92,79064.37,0.0,0.59193,0.00015,30.93657]
[1778857405147,32.92,79065.85,0.0,0.59215,0.00015,30.93312]
[1778857405249,32.92,79077.73,0.0,0.5939,0.00015,30.90483]
[1778857407591,32.93,79078.2,0.0,0.59397,0.00015,30.9037]
[1778857409451,32.93,79079.93,0.0,0.59423,0.00015,30.89954]
[1778857411284,32.93,79071.28,0.0,0.59295,0.00015,30.9173]
[1778857412677,32.93,79065.62,0.0,0.59212,0.00015,30.93071]
[1778857415332,32.93,79066.42,0.0,0.59223,0.00015,30.92884]
[1778857420733,32.93,79066.0,0.0,0.59217,0.00015,30.92996]
[1778857425768,32.93,79063.21,0.0,0.59175,0.00015,30.93662]
[1778857430803,32.93,79063.93,0.0,0.59185,0.00015,30.93505]
[1778857431552,32.93,79063.93,0.0,0.59185,0.00015,30.93505]
[1778857431810,32.94,79071.55,0.0,0.59297,0.00015,30.91709]
[1778857432817,32.94,79083.65,0.0,0.59476,0.00015,30.88799]
[1778857436145,32.94,79083.9,0.0,0.59479,0.00015,30.88741]
[1778857436466,32.94,79083.9,0.0,0.59479,0.00015,30.88741]
[1778857437219,32.94,79086.1,0.0,0.59512,0.00015,30.88206]
[1778857437795,32.94,79083.58,0.0,0.59475,0.00015,30.88822]
[1778857438072,32.94,79083.58,0.0,0.59475,0.00015,30.88822]
[1778857438172,32.94,79089.89,0.0,0.59568,0.00015,30.87281]
[1778857438649,32.94,79089.89,0.0,0.59568,0.00015,30.87281]
[1778857442059,32.94,79094.13,0.0,0.5963,0.00015,30.86243]
[1778857443895,32.94,79102.71,0.0,0.59756,0.00015,30.84114]
[1778857446499,32.94,79101.77,0.0,0.59742,0.00015,30.84354]
[1778857448981,32.95,79107.23,0.0,0.59821,0.00015,30.82992]
[1778857449462,32.95,79107.23,0.0,0.59821,0.00015,30.82992]
[1778857449938,32.95,79112.93,0.0,0.59905,0.00015,30.81554]
[1778857451519,32.95,79112.93,0.0,0.59905,0.00015,30.81554]
[1778857452444,32.95,79114.6,0.0,0.59929,0.00015,30.81132]
[1778857452518,32.95,79111.69,0.0,0.59886,0.00015,30.8188]
[1778857452609,32.95,79111.69,0.0,0.59886,0.00015,30.8188]
[1778857453296,32.95,79111.69,0.0,0.59886,0.00015,30.8188]
[1778857453541,32.95,79111.69,0.0,0.59886,0.00015,30.8188]
[1778857453502,32.95,79103.9,0.0,0.59771,0.00015,30.83858]
[1778857453593,32.95,79103.9,0.0,0.59771,0.00015,30.83858]
[1778857453965,32.95,79089.75,0.0,0.59562,0.00015,30.8738]
[1778857454972,32.95,79087.78,0.0,0.59533,0.00015,30.87865]
[1778857456527,32.95,79080.09,0.0,0.59419,0.00015,30.89736]
[1778857461305,32.95,79078.93,0.0,0.59402,0.00015,30.90021]
[1778857466854,32.96,79083.11,0.0,0.59463,0.00015,30.89018]
[1778857466865,32.96,79083.11,0.0,0.59463,0.00015,30.89018]
[1778857469073,32.96,79093.22,0.0,0.59612,0.00015,30.86548]
[1778857470707,32.96,79096.01,0.0,0.59653,0.00015,30.8586]
[1778857475689,32.96,79094.82,0.0,0.59636,0.00015,30.85867]
[1778857477628,32.96,79091.97,0.0,0.59593,0.00015,30.86576]
[1778857481415,32.96,79091.75,0.0,0.5959,0.00015,30.86638]
[1778857481434,32.96,79091.75,0.0,0.5959,0.00015,30.86638]
[1778857481879,32.96,79091.97,0.0,0.59593,0.00015,30.86586]
[1778857482164,32.96,79099.35,0.0,0.59702,0.00015,30.84759]
[1778857483474,32.96,79099.35,0.0,0.59702,0.00015,30.84759]
[1778857483552,32.96,79099.35,0.0,0.59702,0.00015,30.84759]
[1778857483554,32.96,79104.31,0.0,0.59774,0.00015,30.83521]
[1778857484381,32.96,79104.31,0.0,0.59774,0.00015,30.83521]
[1778857484610,32.96,79109.99,0.0,0.59858,0.00015,30.82085]
[1778857488193,32.97,79109.75,0.0,0.59854,0.00015,30.82159]
[1778857488208,32.97,79109.75,0.0,0.59854,0.00015,30.82159]
[1778857488275,32.97,79109.75,0.0,0.59854,0.00015,30.82159]
[1778857488407,32.97,79107.89,0.0,0.59826,0.00015,30.82634]
[1778857489213,32.97,79101.94,0.0,0.59738,0.00015,30.84137]
[1778857491227,32.97,79096.48,0.0,0.59658,0.00015,30.85505]
[1778857492158,32.97,79096.48,0.0,0.59658,0.00015,30.85505]
[1778857492496,32.97,79096.48,0.0,0.59658,0.00015,30.85505]
[1778857493241,32.97,79090.31,0.0,0.59566,0.00015,30.87034]
[1778857498590,32.97,79087.2,0.0,0.5952,0.00015,30.87805]
[1778857499028,32.97,79087.33,0.0,0.59522,0.00015,30.87775]
[1778857501297,32.98,79081.14,0.0,0.5943,0.00015,30.89283]
[1778857503311,32.98,79074.92,0.0,0.59338,0.00015,30.90779]
[1778857506507,32.98,79074.55,0.0,0.59333,0.00015,30.90868]
[1778857506843,32.98,79075.12,0.0,0.59341,0.00015,30.90732]
[1778857507341,32.98,79084.47,0.0,0.59479,0.00015,30.88479]
[1778857507696,32.98,79084.47,0.0,0.59479,0.00015,30.88479]
[1778857512376,32.98,79078.62,0.0,0.59392,0.00015,30.899]
[1778857517074,32.98,79077.24,0.0,0.59372,0.00015,30.90233]
[1778857518421,32.98,79086.51,0.0,0.59509,0.00015,30.87993]
[1778857519183,32.98,79086.51,0.0,0.59509,0.00015,30.87993]
[1778857519562,32.98,79086.51,0.0,0.59509,0.00015,30.87993]
[1778857519859,32.98,79091.62,0.0,0.59584,0.00015,30.86744]
[1778857520006,32.98,79091.62,0.0,0.59584,0.00015,30.86744]
[1778857520873,32.98,79092.09,0.0,0.59591,0.00015,30.86631]
[1778857521821,32.98,79092.48,0.0,0.59596,0.00015,30.86537]
[1778857522725,32.98,79093.08,0.0,0.59605,0.00015,30.86392]
[1778857525862,32.98,79094.01,0.0,0.59618,0.00015,30.86171]
[1778857526334,32.98,79094.01,0.0,0.59618,0.00015,30.86171]
[1778857526959,32.98,79097.01,0.0,0.59662,0.00015,30.85432]
[1778857531468,32.99,79095.07,0.0,0.59633,0.00015,30.85926]
[1778857531783,32.99,79096.82,0.0,0.5966,0.00015,30.85192]
[1778857532943,32.99,79097.28,0.0,0.59666,0.00015,30.85081]
[1778857533706,32.99,79095.63,0.0,0.59642,0.00015,30.85494]
[1778857536914,32.99,79096.09,0.0,0.59648,0.00015,30.8539]
[1778857540648,32.99,79098.12,0.0,0.59677,0.00015,30.84897]
[1778857546787,33.0,79099.25,0.0,0.59693,0.00015,30.84642]
[1778857546795,33.0,79099.25,0.0,0.59693,0.00015,30.84642]
[1778857548606,33.0,79100.46,0.0,0.5971,0.00015,30.84345]
[1778857548880,33.0,79101.68,0.0,0.59728,0.00015,30.84044]
[1778857549102,33.0,79101.68,0.0,0.59728,0.00015,30.84044]
[1778857549125,33.0,79101.68,0.0,0.59728,0.00015,30.84044]
[1778857549639,33.0,79103.81,0.0,0.59759,0.00015,30.83515]
[1778857550566,33.0,79103.81,0.0,0.59759,0.00015,30.83515]
[1778857550646,33.0,79105.82,0.0,0.59788,0.00015,30.83015]
[1778857550831,33.0,79105.82,0.0,0.59788,0.00015,30.83015]
[1778857551466,33.0,79105.82,0.0,0.59788,0.00015,30.83015]
[1778857551482,33.0,79105.82,0.0,0.59788,0.00015,30.83015]
[1778857551602,33.0,79105.82,0.0,0.59788,0.00015,30.83015]
[1778857551653,33.0,79115.11,0.0,0.59925,0.00015,30.80662]
[1778857556688,33.01,79117.04,0.0,0.59952,0.00015,30.80196]
[1778857561723,33.01,79116.5,0.0,0.59942,0.00015,30.80363]
[1778857565703,33.02,79116.77,0.0,0.59945,0.00015,30.80312]
[1778857570790,33.02,79118.72,0.0,0.59972,0.00015,30.79847]
[1778857575826,33.02,79118.0,0.0,0.59961,0.00015,30.80038]
[1778857580863,33.02,79118.73,0.0,0.59972,0.00015,30.79851]
[1778857585594,33.02,79120.69,0.0,0.60001,0.00015,30.79348]
[1778857585920,33.02,79118.74,0.0,0.59972,0.00015,30.79848]
[1778857586254,33.02,79118.74,0.0,0.59972,0.00015,30.79848]
[1778857586292,33.02,79118.74,0.0,0.59972,0.00015,30.79848]
[1778857586355,33.02,79110.58,0.0,0.59853,0.00015,30.81929]
[1778857586926,33.02,79110.58,0.0,0.59853,0.00015,30.81929]
[1778857587028,33.02,79109.58,0.0,0.59838,0.00015,30.8218]
[1778857588042,33.02,79109.58,0.0,0.59838,0.00015,30.8218]
[1778857588922,33.02,79105.8,0.0,0.59782,0.00015,30.83138]
[1778857590405,33.03,79101.93,0.0,0.59725,0.00015,30.84111]
[1778857590543,33.03,79101.93,0.0,0.59725,0.00015,30.84111]
[1778857591321,33.03,79089.99,0.0,0.5955,0.00015,30.86765]
[1778857591941,33.03,79081.05,0.0,0.59418,0.00015,30.88937]
[1778857592986,33.03,79081.05,0.0,0.59418,0.00015,30.88937]
[1778857593546,33.03,79081.05,0.0,0.59418,0.00015,30.88937]
[1778857594156,33.03,79079.27,0.0,0.59391,0.00015,30.89366]
[1778857599997,33.03,79080.66,0.0,0.59412,0.00015,30.89036]
[1778857605032,33.03,79076.4,0.0,0.59349,0.00015,30.90058]
[1778857610067,33.03,79080.79,0.0,0.59414,0.00015,30.89007]
[1778857612419,33.03,79081.3,0.0,0.59421,0.00015,30.88884]
[1778857614097,33.03,79089.48,0.0,0.59541,0.00015,30.86902]
[1778857617917,33.03,79089.72,0.0,0.59545,0.00015,30.86848]
[1778857621288,33.03,79084.25,0.0,0.59464,0.00015,30.88181]
[1778857622379,33.03,79083.49,0.0,0.59453,0.00015,30.88366]
[1778857628195,33.03,79088.45,0.0,0.59525,0.00015,30.87169]
[1778857630456,33.03,79090.89,0.0,0.59561,0.00015,30.86575]
[1778857632411,33.03,79090.04,0.0,0.59549,0.00015,30.86787]
[1778857634237,33.04,79096.27,0.0,0.5964,0.00015,30.85262]
[1778857634977,33.04,79096.27,0.0,0.5964,0.00015,30.85262]
[1778857638457,33.04,79093.35,0.0,0.59597,0.00015,30.8599]
[1778857639343,33.04,79092.13,0.0,0.59578,0.00015,30.86292]
[1778857645204,33.04,79089.45,0.0,0.59538,0.00015,30.86961]
[1778857645424,33.04,79089.45,0.0,0.59538,0.00015,30.86961]
[1778857651026,33.04,79091.58,0.0,0.59569,0.00015,30.86452]
[1778857651898,33.04,79092.34,0.0,0.59581,0.00015,30.85964]
[1778857657403,33.05,79095.41,0.0,0.59625,0.00015,30.85224]
[1778857659417,33.05,79088.6,0.0,0.59525,0.00015,30.86898]
[1778857662762,33.05,79088.96,0.0,0.5953,0.00015,30.86814]
[1778857662957,33.05,79089.1,0.0,0.59532,0.00015,30.86782]
[1778857665459,33.05,79076.41,0.0,0.59345,0.00015,30.89846]
[1778857670412,33.05,79074.13,0.0,0.59311,0.00015,30.90389]
[1778857675531,33.05,79073.53,0.0,0.59302,0.00015,30.9053]
[1778857676538,33.05,79080.06,0.0,0.59399,0.00015,30.88972]
[1778857681573,33.05,79074.36,0.0,0.59314,0.00015,30.90335]
[1778857685601,33.05,79067.19,0.0,0.59209,0.00015,30.92027]
[1778857687875,33.05,79065.64,0.0,0.59186,0.00015,30.9239]
[1778857688515,33.05,79065.64,0.0,0.59186,0.00015,30.9239]
[1778857695675,33.05,79063.89,0.0,0.5916,0.00015,30.92802]
[1778857699699,33.05,79070.06,0.0,0.59251,0.00015,30.91358]
[1778857700711,33.05,79075.49,0.0,0.59331,0.00015,30.90072]
[1778857702725,33.05,79065.85,0.0,0.59189,0.00015,30.92346]
[1778857703955,33.05,79064.12,0.0,0.59163,0.00015,30.9275]
[1778857704113,33.05,79064.12,0.0,0.59163,0.00015,30.9275]
[1778857705969,33.05,79064.34,0.0,0.59166,0.00015,30.92701]
[1778857711518,33.05,79065.46,0.0,0.59183,0.00015,30.92443]
[1778857711523,33.05,79065.46,0.0,0.59183,0.00015,30.92443]
[1778857716825,33.05,79078.37,0.0,0.59373,0.00015,30.89093]
[1778857718839,33.05,79072.77,0.0,0.59291,0.00015,30.90426]
[1778857720275,33.05,79072.47,0.0,0.59286,0.00015,30.90496]
[1778857722867,33.05,79077.99,0.0,0.59368,0.00015,30.89182]
[1778857727902,33.05,79077.45,0.0,0.5936,0.00015,30.89312]
[1778857733013,33.05,79077.59,0.0,0.59362,0.00015,30.8928]
[1778857733062,33.05,79077.59,0.0,0.59362,0.00015,30.8928]
[1778857733944,33.05,79084.32,0.0,0.59461,0.00015,30.87664]
[1778857735462,33.05,79084.32,0.0,0.59461,0.00015,30.87664]
[1778857736618,33.05,79085.48,0.0,0.59478,0.00015,30.87385]
[1778857738513,33.06,79084.31,0.0,0.59461,0.00015,30.87669]
[1778857739986,33.06,79075.02,0.0,0.59324,0.00015,30.89901]
[1778857743007,33.06,79068.81,0.0,0.59232,0.00015,30.9137]
[1778857748045,33.06,79070.98,0.0,0.59264,0.00015,30.90858]
[1778857750059,33.06,79077.64,0.0,0.59362,0.00015,30.89275]
[1778857751767,33.06,79077.64,0.0,0.59362,0.00015,30.89275]
[1778857752916,33.06,79083.05,0.0,0.59442,0.00015,30.87977]
[1778857758117,33.06,79086.23,0.0,0.59488,0.00015,30.87216]
[1778857763842,33.06,79088.5,0.0,0.59521,0.00015,30.8667]
[1778857764159,33.06,79095.53,0.0,0.59625,0.00015,30.84951]
[1778857767624,33.06,79097.99,0.0,0.59661,0.00015,30.84349]
[1778857769194,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857769974,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857770174,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857770191,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857770614,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857770672,33.06,79104.99,0.0,0.59763,0.00015,30.82615]
[1778857770715,33.06,79110.8,0.0,0.59848,0.00015,30.81158]
[1778857771319,33.06,79110.8,0.0,0.59848,0.00015,30.81158]
[1778857771538,33.06,79110.8,0.0,0.59848,0.00015,30.81158]
[1778857771603,33.06,79129.0,0.0,0.60116,0.00015,30.7618]
[1778857771925,33.06,79129.0,0.0,0.60116,0.00015,30.7618]
[1778857772637,33.06,79160.39,0.0,0.60575,0.00015,30.67793]
[1778857773393,33.06,79160.39,0.0,0.60575,0.00015,30.67793]
[1778857773713,33.06,79160.39,0.0,0.60575,0.00015,30.67793]
[1778857773875,33.06,79164.62,0.0,0.60637,0.00015,30.6663]
[1778857773964,33.06,79164.62,0.0,0.60637,0.00015,30.6663]
[1778857774577,33.06,79164.62,0.0,0.60637,0.00015,30.6663]
[1778857774613,33.06,79164.62,0.0,0.60637,0.00015,30.6663]
[1778857775390,33.06,79167.1,0.0,0.60674,0.00015,30.65945]
[1778857776650,33.06,79166.14,0.0,0.6066,0.00015,30.66209]
[1778857778889,33.06,79172.7,0.0,0.60755,0.00015,30.64388]
[1778857778953,33.06,79172.7,0.0,0.60755,0.00015,30.64388]
[1778857779799,33.06,79172.7,0.0,0.60755,0.00015,30.64388]
[1778857779883,33.06,79180.75,0.0,0.60873,0.00015,30.62132]
[1778857780504,33.06,79180.75,0.0,0.60873,0.00015,30.62132]
[1778857780540,33.06,79180.75,0.0,0.60873,0.00015,30.62132]
[1778857780830,33.06,79188.18,0.0,0.60981,0.00015,30.60031]
[1778857781612,33.06,79188.18,0.0,0.60981,0.00015,30.60031]
[1778857781714,33.06,79199.12,0.0,0.6114,0.00015,30.56893]
[1778857782054,33.06,79199.12,0.0,0.6114,0.00015,30.56893]
[1778857783102,33.06,79203.1,0.0,0.61197,0.00015,30.55742]
[1778857785309,33.07,79196.38,0.0,0.61099,0.00015,30.57705]
[1778857787323,33.07,79202.78,0.0,0.61191,0.00015,30.55861]
[1778857792358,33.07,79208.16,0.0,0.61269,0.00015,30.543]
[1778857796784,33.07,79208.94,0.0,0.61281,0.00015,30.54066]
[1778857796830,33.07,79214.66,0.0,0.61364,0.00015,30.5238]
[1778857797841,33.07,79221.41,0.0,0.61462,0.00014,30.50372]
[1778857798400,33.07,79226.82,0.0,0.6154,0.00014,30.48746]
[1778857800852,33.06,79227.39,0.0,0.61549,0.00014,30.48568]
[1778857800870,33.06,79230.46,0.0,0.61594,0.00014,30.47636]
[1778857802428,33.06,79237.04,0.0,0.6169,0.00014,30.45624]
[1778857803134,33.06,79237.04,0.0,0.6169,0.00014,30.45624]
[1778857804647,33.06,79241.78,0.0,0.61758,0.00014,30.44168]
[1778857806635,33.06,79240.9,0.0,0.61746,0.00014,30.44427]
[1778857806671,33.06,79239.55,0.0,0.61727,0.00014,30.44834]
[1778857807268,33.06,79239.55,0.0,0.61727,0.00014,30.44834]
[1778857807469,33.06,79238.25,0.0,0.61708,0.00014,30.45225]
[1778857810711,33.06,79235.77,0.0,0.61673,0.00014,30.45969]
[1778857810812,33.05,79234.21,0.0,0.61651,0.00014,30.46436]
[1778857811276,33.05,79234.21,0.0,0.61651,0.00014,30.46436]
[1778857811974,33.05,79231.75,0.0,0.61615,0.00014,30.47176]
[1778857815890,33.05,79234.47,0.0,0.61656,0.00014,30.46329]
[1778857816533,33.05,79222.07,0.0,0.61477,0.00015,30.50054]
[1778857818547,33.05,79213.07,0.0,0.61347,0.00015,30.52715]
[1778857823582,33.04,79208.29,0.0,0.61278,0.00015,30.541]
[1778857826603,33.04,79202.63,0.0,0.61196,0.00015,30.55761]
[1778857830631,33.04,79212.74,0.0,0.61343,0.00015,30.52787]
[1778857831638,33.04,79219.3,0.0,0.61439,0.00015,30.50531]
[1778857833652,33.04,79210.02,0.0,0.61304,0.00015,30.53277]
[1778857838687,33.04,79215.5,0.0,0.61384,0.00015,30.51656]
[1778857843722,33.04,79216.11,0.0,0.61393,0.00015,30.5148]
[1778857845560,33.04,79213.45,0.0,0.61354,0.00015,30.52269]
[1778857845975,33.04,79213.45,0.0,0.61354,0.00015,30.52269]
[1778857845736,33.04,79219.41,0.0,0.61441,0.00015,30.50497]
[1778857846743,33.04,79232.46,0.0,0.6163,0.00014,30.46563]
[1778857847750,33.04,79235.57,0.0,0.61676,0.00014,30.45611]
[1778857850535,33.04,79238.46,0.0,0.61718,0.00014,30.44716]
[1778857850772,33.04,79246.13,0.0,0.61829,0.00014,30.42352]
[1778857851084,33.04,79246.13,0.0,0.61829,0.00014,30.42352]
[1778857851605,33.04,79246.13,0.0,0.61829,0.00014,30.42352]
[1778857851674,33.04,79246.13,0.0,0.61829,0.00014,30.42352]
[1778857851778,33.04,79259.14,0.0,0.62017,0.00014,30.38294]
[1778857852189,33.04,79259.14,0.0,0.62017,0.00014,30.38294]
[1778857852709,33.04,79259.14,0.0,0.62017,0.00014,30.38294]
[1778857852785,33.04,79274.95,0.0,0.62245,0.00014,30.3328]
[1778857853792,33.04,79279.3,0.0,0.62308,0.00014,30.31883]
[1778857854799,33.04,79287.95,0.0,0.62432,0.00014,30.29083]
[1778857855806,33.04,79295.44,0.0,0.6254,0.00014,30.26637]
[1778857856473,33.04,79295.44,0.0,0.6254,0.00014,30.26637]
[1778857856853,33.04,79295.44,0.0,0.6254,0.00014,30.26637]
[1778857857338,33.04,79294.87,0.0,0.62531,0.00014,30.26831]
[1778857857820,33.04,79298.84,0.0,0.62588,0.00014,30.2553]
[1778857860109,33.04,79300.57,0.0,0.62613,0.00014,30.2495]
[1778857860138,33.04,79300.57,0.0,0.62613,0.00014,30.2495]
[1778857860841,33.04,79276.58,0.0,0.62269,0.00014,30.32765]
[1778857861848,33.04,79285.41,0.0,0.62396,0.00014,30.29916]
[1778857864013,33.04,79286.53,0.0,0.62412,0.00014,30.29556]
[1778857864339,33.04,79288.79,0.0,0.62444,0.00014,30.28824]
[1778857864871,33.04,79281.74,0.0,0.62343,0.00014,30.31111]
[1778857865878,33.04,79274.14,0.0,0.62233,0.00014,30.33558]
[1778857867580,33.04,79276.27,0.0,0.62264,0.00014,30.32877]
[1778857868720,33.04,79281.13,0.0,0.62334,0.00014,30.31314]
[1778857870493,33.04,79272.91,0.0,0.62215,0.00014,30.3396]
[1778857870914,33.04,79267.29,0.0,0.62134,0.00014,30.35751]
[1778857872020,33.04,79251.88,0.0,0.61911,0.00014,30.40594]
[1778857872927,33.04,79257.22,0.0,0.61989,0.00014,30.38923]
[1778857873934,33.04,79266.4,0.0,0.62121,0.00014,30.36027]
[1778857874499,33.04,79266.4,0.0,0.62121,0.00014,30.36027]
[1778857874777,33.04,79266.4,0.0,0.62121,0.00014,30.36027]
[1778857876761,33.04,79270.88,0.0,0.62186,0.00014,30.34602]
[1778857876955,33.04,79274.1,0.0,0.62232,0.00014,30.33573]
[1778857877962,33.04,79268.63,0.0,0.62153,0.00014,30.35319]
[1778857879976,33.04,79262.26,0.0,0.62061,0.00014,30.37338]
[1778857881431,33.04,79260.21,0.0,0.62032,0.00014,30.37987]
[1778857881990,33.04,79256.9,0.0,0.61984,0.00014,30.39029]
[1778857882130,33.04,79256.9,0.0,0.61984,0.00014,30.39029]
[1778857883139,33.04,79254.33,0.0,0.61947,0.00014,30.3983]
[1778857884689,33.04,79255.11,0.0,0.61958,0.00014,30.39583]
[1778857884731,33.04,79255.11,0.0,0.61958,0.00014,30.39583]
[1778857885009,33.04,79255.11,0.0,0.61958,0.00014,30.39583]
[1778857887028,33.04,79245.25,0.0,0.61816,0.00014,30.42633]
[1778857887112,33.04,79245.25,0.0,0.61816,0.00014,30.42633]
[1778857889155,33.04,79247.14,0.0,0.61844,0.00014,30.42044]
[1778857889853,33.04,79247.14,0.0,0.61844,0.00014,30.42044]
[1778857889909,33.04,79246.46,0.0,0.61834,0.00014,30.42245]
[1778857890804,33.04,79246.46,0.0,0.61834,0.00014,30.42245]
[1778857890851,33.04,79246.46,0.0,0.61834,0.00014,30.42245]
[1778857890952,33.04,79237.6,0.0,0.61706,0.00014,30.44962]
[1778857892063,33.04,79244.43,0.0,0.61806,0.00014,30.42551]
[1778857897098,33.03,79249.51,0.0,0.61881,0.00014,30.40956]
[1778857900479,33.03,79252.43,0.0,0.61923,0.00014,30.4004]
[1778857900739,33.03,79254.96,0.0,0.6196,0.00014,30.39244]
[1778857901162,33.03,79254.96,0.0,0.6196,0.00014,30.39244]
[1778857901240,33.03,79261.41,0.0,0.62053,0.00014,30.37219]
[1778857905154,33.03,79269.86,0.0,0.62175,0.00014,30.3455]
[1778857906694,33.03,79269.86,0.0,0.62175,0.00014,30.3455]
[1778857906795,33.03,79261.71,0.0,0.62057,0.00014,30.37135]
[1778857909182,33.03,79256.49,0.0,0.61982,0.00014,30.38773]
[1778857911196,33.03,79250.12,0.0,0.6189,0.00014,30.40756]
[1778857916231,33.03,79249.79,0.0,0.61886,0.00014,30.4084]
[1778857921576,33.03,79249.88,0.0,0.61888,0.00014,30.40797]
[1778857921612,33.03,79249.88,0.0,0.61888,0.00014,30.40797]
[1778857921769,33.03,79249.88,0.0,0.61888,0.00014,30.40797]
[1778857921882,33.03,79249.88,0.0,0.61888,0.00014,30.40797]
[1778857922405,33.03,79250.17,0.0,0.61893,0.00014,30.40699]
[1778857922464,33.03,79250.17,0.0,0.61893,0.00014,30.40699]
[1778857922783,33.03,79250.17,0.0,0.61893,0.00014,30.40699]
[1778857922852,33.03,79242.6,0.0,0.61783,0.00014,30.43038]
[1778857924220,33.03,79245.94,0.0,0.61831,0.00014,30.42007]
[1778857925360,33.02,79247.17,0.0,0.61849,0.00014,30.41622]
[1778857925461,33.02,79241.41,0.0,0.61766,0.00014,30.4339]
[1778857928315,33.02,79234.92,0.0,0.61673,0.00014,30.45366]
[1778857929739,33.02,79234.92,0.0,0.61673,0.00014,30.45366]
[1778857930329,33.02,79243.07,0.0,0.61791,0.00014,30.42857]
[1778857931290,33.02,79243.07,0.0,0.61791,0.00014,30.42857]
[1778857931379,33.02,79242.54,0.0,0.61784,0.00014,30.4301]
[1778857932833,33.02,79242.54,0.0,0.61784,0.00014,30.4301]
[1778857937885,33.02,79239.44,0.0,0.6174,0.00014,30.43939]
[1778857937986,33.02,79240.11,0.0,0.6175,0.00014,30.43729]
[1778857939269,33.01,79236.01,0.0,0.61691,0.00014,30.4498]
[1778857939392,33.01,79228.67,0.0,0.61585,0.00015,30.47205]
[1778857940430,33.01,79228.67,0.0,0.61585,0.00015,30.47205]
[1778857946441,33.01,79228.13,0.0,0.61579,0.00015,30.47322]
[1778857948050,33.01,79228.13,0.0,0.61579,0.00015,30.47322]
[1778857948455,33.01,79233.05,0.0,0.61651,0.00015,30.45816]
[1778857949240,33.01,79233.05,0.0,0.61651,0.00015,30.45816]
[1778857952483,33.0,79242.67,0.0,0.61792,0.00014,30.42542]
[1778857953743,33.0,79242.67,0.0,0.61792,0.00014,30.42542]
[1778857954090,33.0,79242.67,0.0,0.61792,0.00014,30.42542]
[1778857954497,33.0,79234.6,0.0,0.61675,0.00015,30.45009]
[1778857956511,33.0,79229.33,0.0,0.61599,0.00015,30.46601]
[1778857957942,33.0,79229.33,0.0,0.61599,0.00015,30.46601]
[1778857958525,33.0,79220.59,0.0,0.61473,0.00015,30.49221]
[1778857960540,33.0,79205.27,0.0,0.61251,0.00015,30.53748]
[1778857962554,33.0,79202.25,0.0,0.61207,0.00015,30.54629]
[1778857965575,33.0,79209.86,0.0,0.61318,0.00015,30.5239]
[1778857966582,33.0,79217.8,0.0,0.61433,0.00015,30.50033]
[1778857968298,32.99,79220.82,0.0,0.61477,0.00015,30.49127]
[1778857970610,32.99,79232.12,0.0,0.61642,0.00015,30.457]
[1778857971239,32.99,79232.12,0.0,0.61642,0.00015,30.457]
[1778857971617,32.99,79235.4,0.0,0.6169,0.00015,30.44694]
[1778857972607,32.99,79235.4,0.0,0.6169,0.00015,30.44694]
[1778857972624,32.99,79236.4,0.0,0.61705,0.00015,30.44383]
[1778857973255,32.99,79236.4,0.0,0.61705,0.00015,30.44383]
[1778857973726,32.99,79236.4,0.0,0.61705,0.00015,30.44383]
[1778857973818,32.99,79238.26,0.0,0.61732,0.00014,30.43808]
[1778857974639,32.99,79248.31,0.0,0.61878,0.00014,30.40699]
[1778857977660,32.99,79256.31,0.0,0.61994,0.00014,30.38191]
[1778857980261,32.99,79259.74,0.0,0.62044,0.00014,30.37109]
[1778857982900,32.99,79261.56,0.0,0.6207,0.00014,30.36533]
[1778857982984,32.99,79260.53,0.0,0.62055,0.00014,30.36857]
[1778857983682,32.99,79260.53,0.0,0.62055,0.00014,30.36857]
[1778857984080,32.99,79260.53,0.0,0.62055,0.00014,30.36857]
[1778857984120,32.99,79260.53,0.0,0.62055,0.00014,30.36857]
[1778857989752,32.99,79259.6,0.0,0.62041,0.00014,30.37175]
[1778857991487,32.99,79259.74,0.0,0.62043,0.00014,30.37135]
[1778857991516,32.99,79259.74,0.0,0.62043,0.00014,30.37135]
[1778857991636,32.99,79259.74,0.0,0.62043,0.00014,30.37135]
[1778857991767,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992343,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992412,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992830,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992843,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992934,32.99,79251.39,0.0,0.61922,0.00014,30.3975]
[1778857992990,32.99,79241.16,0.0,0.61774,0.00014,30.42918]
[1778857993799,32.99,79236.16,0.0,0.61702,0.00015,30.44448]
[1778857995377,32.99,79237.49,0.0,0.61721,0.00015,30.44035]
[1778857995808,32.99,79239.8,0.0,0.61755,0.00014,30.4332]
[1778857996496,32.99,79239.8,0.0,0.61755,0.00014,30.4332]
[1778857996815,32.99,79238.62,0.0,0.61738,0.00014,30.43678]
[1778857997708,32.99,79238.62,0.0,0.61738,0.00014,30.43678]
[1778858000204,32.99,79240.29,0.0,0.61763,0.00014,30.43149]
[1778858000843,32.98,79245.41,0.0,0.61837,0.00014,30.41564]
[1778858003864,32.98,79253.74,0.0,0.61958,0.00014,30.38959]
[1778858005878,32.98,79262.38,0.0,0.62083,0.00014,30.36235]
[1778858006302,32.98,79262.38,0.0,0.62083,0.00014,30.36235]
[1778858006885,32.98,79261.81,0.0,0.62075,0.00014,30.36415]
[1778858008352,32.98,79262.45,0.0,0.62084,0.00014,30.36215]
[1778858008899,32.98,79262.37,0.0,0.62083,0.00014,30.36244]
[1778858010869,32.98,79262.38,0.0,0.62083,0.00014,30.3624]
[1778858012010,32.98,79246.4,0.0,0.61853,0.00014,30.40939]
[1778858012927,32.98,79243.68,0.0,0.61814,0.00014,30.41779]
[1778858013367,32.98,79243.68,0.0,0.61814,0.00014,30.41779]
[1778858013934,32.98,79235.68,0.0,0.61698,0.00015,30.44235]
[1778858015948,32.98,79229.1,0.0,0.61603,0.00015,30.46228]
[1778858017703,32.98,79229.34,0.0,0.61606,0.00015,30.46149]
[1778858017962,32.98,79220.36,0.0,0.61476,0.00015,30.48851]
[1778858019073,32.98,79203.47,0.0,0.61231,0.00015,30.53851]
[1778858020113,32.98,79206.24,0.0,0.61271,0.00015,30.5304]
[1778858025216,32.98,79206.7,0.0,0.61278,0.00015,30.52906]
[1778858026029,32.98,79220.7,0.0,0.61481,0.00015,30.48748]
[1778858027037,32.98,79222.59,0.0,0.61509,0.00015,30.48177]
[1778858032072,32.98,79222.25,0.0,0.61505,0.00015,30.48257]
[1778858036100,32.97,79227.98,0.0,0.61589,0.00015,30.46509]
[1778858037614,32.97,79228.32,0.0,0.61594,0.00015,30.464]
[1778858038204,32.97,79228.32,0.0,0.61594,0.00015,30.464]
[1778858038114,32.97,79235.86,0.0,0.61704,0.00015,30.44097]
[1778858039121,32.97,79241.05,0.0,0.61779,0.00015,30.42497]
[1778858044156,32.97,79244.89,0.0,0.61836,0.00014,30.41294]
[1778858049191,32.97,79241.85,0.0,0.61792,0.00015,30.4222]
[1778858051980,32.97,79242.49,0.0,0.61802,0.00015,30.42016]
[1778858052027,32.97,79242.49,0.0,0.61802,0.00015,30.42016]
[1778858052082,32.97,79242.49,0.0,0.61802,0.00015,30.42016]
[1778858052185,32.97,79242.49,0.0,0.61802,0.00015,30.42016]
[1778858052212,32.97,79237.4,0.0,0.61728,0.00015,30.4358]
[1778858053219,32.96,79229.91,0.0,0.61619,0.00015,30.45864]
[1778858053431,32.96,79229.91,0.0,0.61619,0.00015,30.45864]
[1778858054230,32.96,79215.61,0.0,0.61412,0.00015,30.50163]
[1778858055121,32.96,79215.61,0.0,0.61412,0.00015,30.5016]
[1778858055237,32.96,79209.74,0.0,0.61326,0.00015,30.51903]
[1778858056339,32.96,79209.74,0.0,0.61326,0.00015,30.51903]
[1778858057173,32.96,79209.74,0.0,0.61326,0.00015,30.51903]
[1778858056399,32.96,79207.35,0.0,0.61292,0.00015,30.52607]
[1778858057251,32.96,79207.47,0.0,0.61293,0.00015,30.52571]
[1778858060597,32.96,79207.05,0.0,0.61287,0.00015,30.52694]
[1778858060628,32.96,79203.98,0.0,0.61243,0.00015,30.53597]
[1778858062247,32.96,79199.88,0.0,0.61183,0.00015,30.54796]
[1778858062900,32.96,79199.35,0.0,0.61175,0.00015,30.54947]
[1778858063294,32.96,79205.8,0.0,0.61269,0.00015,30.53058]
[1778858065308,32.96,79212.72,0.0,0.6137,0.00015,30.51011]
[1778858068329,32.96,79207.36,0.0,0.61292,0.00015,30.52596]
[1778858073364,32.96,79208.78,0.0,0.61314,0.00015,30.51864]
[1778858078399,32.96,79207.37,0.0,0.61294,0.00015,30.52277]
[1778858081420,32.96,79214.3,0.0,0.61394,0.00015,30.50228]
[1778858086455,32.96,79208.91,0.0,0.61316,0.00015,30.51828]
[1778858091492,32.96,79212.66,0.0,0.6137,0.00015,30.50723]
[1778858096527,32.96,79211.88,0.0,0.61359,0.00015,30.50958]
[1778858101562,32.96,79206.25,0.0,0.61276,0.00015,30.52629]
[1778858106597,32.96,79203.3,0.0,0.61234,0.00015,30.5347]
[1778858111051,32.96,79203.81,0.0,0.61242,0.00015,30.53329]
[1778858111141,32.96,79200.76,0.0,0.61197,0.00015,30.54213]
[1778858111939,32.96,79200.76,0.0,0.61197,0.00015,30.54213]
[1778858112963,32.96,79186.61,0.0,0.60991,0.00015,30.58302]
[1778858115276,32.96,79185.66,0.0,0.60977,0.00015,30.5857]
[1778858116346,32.96,79184.57,0.0,0.60962,0.00015,30.58873]
[1778858117598,32.96,79188.53,0.0,0.6102,0.00015,30.57734]
[1778858117679,32.96,79195.58,0.0,0.61123,0.00015,30.55695]
[1778858122149,32.96,79194.38,0.0,0.61106,0.00015,30.56038]
[1778858122781,32.96,79190.73,0.0,0.61053,0.00015,30.57088]
[1778858127017,32.95,79188.0,0.0,0.61013,0.00015,30.57862]
[1778858128311,32.95,79184.42,0.0,0.60961,0.00015,30.58884]
[1778858128366,32.95,79184.97,0.0,0.60969,0.00015,30.58723]
[1778858128849,32.95,79184.97,0.0,0.60969,0.00015,30.58723]
[1778858128905,32.95,79176.17,0.0,0.60841,0.00015,30.61219]
[1778858129713,32.95,79176.17,0.0,0.60841,0.00015,30.61219]
[1778858130349,32.95,79174.08,0.0,0.6081,0.00015,30.61803]
[1778858130770,32.95,79182.02,0.0,0.60927,0.00015,30.59552]
[1778858135805,32.95,79187.66,0.0,0.61011,0.00015,30.57611]
[1778858139239,32.95,79187.8,0.0,0.61014,0.00015,30.57561]
[1778858139745,32.94,79186.8,0.0,0.60999,0.00015,30.57843]
[1778858139833,32.94,79193.61,0.0,0.61099,0.00015,30.55876]
[1778858140734,32.94,79193.61,0.0,0.61099,0.00015,30.55876]
[1778858140840,32.94,79198.98,0.0,0.61177,0.00015,30.54312]
[1778858141847,32.94,79204.45,0.0,0.61257,0.00015,30.52714]
[1778858144868,32.94,79198.62,0.0,0.61173,0.00015,30.54392]
[1778858149904,32.93,79198.89,0.0,0.61179,0.00015,30.54263]
[1778858151353,32.93,79199.0,0.0,0.61181,0.00015,30.54221]
[1778858151918,32.93,79195.01,0.0,0.61124,0.00015,30.55373]
[1778858152365,32.93,79195.01,0.0,0.61124,0.00015,30.55373]
[1778858152729,32.93,79195.01,0.0,0.61124,0.00015,30.55373]
[1778858155341,32.93,79193.96,0.0,0.61109,0.00015,30.55657]
[1778858155946,32.92,79201.06,0.0,0.61213,0.00015,30.53581]
[1778858159604,32.92,79204.29,0.0,0.61261,0.00015,30.52627]
[1778858159974,32.92,79203.76,0.0,0.61253,0.00015,30.52781]
[1778858160649,32.92,79203.76,0.0,0.61253,0.00015,30.52781]
[1778858160981,32.92,79204.59,0.0,0.61265,0.00015,30.52536]
[1778858166016,32.92,79204.76,0.0,0.61268,0.00015,30.52479]
[1778858169314,32.92,79211.78,0.0,0.6137,0.00015,30.50406]
[1778858170044,32.92,79205.92,0.0,0.61285,0.00015,30.52135]
[1778858174072,32.92,79214.6,0.0,0.61413,0.00015,30.49529]
[1778858175027,32.92,79214.6,0.0,0.61413,0.00015,30.49529]
[1778858175804,32.92,79215.96,0.0,0.61433,0.00015,30.49117]
[1778858175991,32.92,79215.96,0.0,0.61433,0.00015,30.49117]
[1778858176244,32.92,79215.96,0.0,0.61433,0.00015,30.49117]
[1778858176330,32.92,79225.54,0.0,0.61572,0.00015,30.46231]
[1778858176854,32.92,79225.54,0.0,0.61572,0.00015,30.46231]
[1778858177093,32.92,79235.45,0.0,0.61717,0.00015,30.43203]
[1778858179602,32.91,79236.02,0.0,0.61725,0.00015,30.43019]
[1778858179795,32.91,79236.02,0.0,0.61725,0.00015,30.43019]
[1778858180854,32.91,79239.64,0.0,0.61778,0.00015,30.419]
[1778858181121,32.91,79240.15,0.0,0.61786,0.00015,30.41739]
[1778858184752,32.91,79243.03,0.0,0.61828,0.00015,30.40837]
[1778858185149,32.91,79246.12,0.0,0.61873,0.00015,30.39874]
[1778858188479,32.91,79246.89,0.0,0.61884,0.00015,30.39628]
[1778858189177,32.91,79246.81,0.0,0.61883,0.00015,30.39651]
[1778858194212,32.91,79250.16,0.0,0.61933,0.00015,30.3829]
[1778858195502,32.91,79250.92,0.0,0.61944,0.00015,30.38051]
[1778858196226,32.91,79256.6,0.0,0.62027,0.00015,30.36263]
[1778858200255,32.91,79261.61,0.0,0.62099,0.00014,30.34681]
[1778858202261,32.91,79260.56,0.0,0.62084,0.00014,30.35016]
[1778858204283,32.91,79252.42,0.0,0.61966,0.00015,30.37589]
[1778858204826,32.91,79252.42,0.0,0.61966,0.00015,30.37589]
[1778858205009,32.91,79252.42,0.0,0.61966,0.00015,30.37589]
[1778858205027,32.91,79252.42,0.0,0.61966,0.00015,30.37589]
[1778858205293,32.91,79244.06,0.0,0.61844,0.00015,30.40201]
[1778858206300,32.91,79234.55,0.0,0.61706,0.00015,30.43136]
[1778858211336,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858211614,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858211699,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858211758,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858211888,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858212493,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858212555,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858212699,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858212759,32.91,79231.36,0.0,0.61661,0.00015,30.44093]
[1778858212344,32.91,79199.18,0.0,0.61191,0.00015,30.53717]
[1778858213064,32.91,79199.18,0.0,0.61191,0.00015,30.53717]
[1778858213350,32.91,79189.56,0.0,0.61051,0.00015,30.56507]
[1778858214204,32.91,79189.56,0.0,0.61051,0.00015,30.56507]
[1778858215392,32.91,79190.17,0.0,0.6106,0.00015,30.56338]
[1778858219812,32.91,79189.96,0.0,0.61057,0.00015,30.56391]
[1778858220311,32.91,79189.96,0.0,0.61057,0.00015,30.56391]
[1778858220339,32.91,79189.73,0.0,0.61054,0.00015,30.56451]
[1778858220775,32.91,79198.53,0.0,0.61182,0.00015,30.53893]
[1778858225105,32.91,79202.91,0.0,0.61246,0.00015,30.52614]
[1778858225150,32.91,79202.13,0.0,0.61235,0.00015,30.52848]
[1778858225815,32.91,79202.13,0.0,0.61235,0.00015,30.52848]
[1778858226265,32.91,79198.83,0.0,0.61187,0.00015,30.53809]
[1778858226469,32.91,79190.54,0.0,0.61066,0.00015,30.56218]
[1778858227928,32.91,79190.54,0.0,0.61066,0.00015,30.56218]
[1778858227934,32.91,79188.98,0.0,0.61043,0.00015,30.56664]
[1778858228483,32.91,79196.8,0.0,0.61157,0.00015,30.54397]
[1778858230487,32.91,79198.22,0.0,0.61178,0.00015,30.53979]
[1778858230497,32.91,79198.36,0.0,0.6118,0.00015,30.53937]
[1778858231446,32.91,79198.36,0.0,0.6118,0.00015,30.53937]
[1778858231504,32.91,79196.76,0.0,0.61157,0.00015,30.54402]
[1778858232790,32.91,79196.76,0.0,0.61157,0.00015,30.54402]
[1778858232855,32.9,79195.21,0.0,0.61134,0.00015,30.5485]
[1778858234108,32.9,79195.21,0.0,0.61134,0.00015,30.5485]
[1778858234278,32.9,79195.21,0.0,0.61134,0.00015,30.5485]
[1778858234354,32.9,79206.41,0.0,0.61298,0.00015,30.51563]
[1778858235960,32.9,79202.34,0.0,0.61239,0.00015,30.52763]
[1778858236226,32.9,79202.34,0.0,0.61239,0.00015,30.52763]
[1778858236313,32.9,79199.63,0.0,0.61199,0.00015,30.53556]
[1778858238353,32.9,79196.84,0.0,0.61158,0.00015,30.54371]
[1778858238409,32.9,79194.18,0.0,0.6112,0.00015,30.55142]
[1778858239777,32.9,79196.79,0.0,0.61158,0.00015,30.54382]
[1778858240376,32.9,79196.79,0.0,0.61158,0.00015,30.54382]
[1778858240886,32.9,79197.75,0.0,0.61172,0.00015,30.54097]
[1778858240987,32.9,79202.66,0.0,0.61244,0.00015,30.52657]
[1778858246609,32.9,79207.91,0.0,0.6132,0.00015,30.51119]
[1778858251648,32.91,79210.47,0.0,0.61358,0.00015,30.50058]
[1778858254669,32.91,79204.86,0.0,0.61276,0.00015,30.51719]
[1778858256367,32.91,79204.86,0.0,0.61276,0.00015,30.51719]
[1778858256448,32.91,79203.53,0.0,0.61257,0.00015,30.52112]
[1778858257262,32.91,79203.53,0.0,0.61257,0.00015,30.52112]
[1778858257305,32.91,79199.3,0.0,0.61195,0.00015,30.53353]
[1778858257690,32.91,79193.38,0.0,0.61108,0.00015,30.55077]
[1778858258871,32.9,79187.03,0.0,0.61016,0.00015,30.56909]
[1778858261197,32.9,79184.87,0.0,0.60984,0.00015,30.57526]
[1778858261223,32.9,79184.82,0.0,0.60984,0.00015,30.57537]
[1778858262244,32.9,79184.82,0.0,0.60984,0.00015,30.57537]
[1778858262332,32.9,79194.73,0.0,0.61129,0.00015,30.54674]
[1778858264852,32.9,79196.46,0.0,0.61155,0.00015,30.5415]
[1778858264883,32.9,79197.09,0.0,0.61165,0.00015,30.53955]
[1778858265764,32.9,79197.09,0.0,0.61165,0.00015,30.53955]
[1778858266213,32.9,79197.09,0.0,0.61165,0.00015,30.53955]
[1778858267138,32.9,79200.5,0.0,0.61215,0.00015,30.52953]
[1778858267239,32.9,79201.69,0.0,0.61232,0.00015,30.52599]
[1778858272801,32.9,79206.56,0.0,0.61303,0.00015,30.51178]
[1778858275274,32.9,79213.46,0.0,0.61403,0.00015,30.4913]
[1778858275698,32.9,79213.46,0.0,0.61403,0.00015,30.4913]
[1778858275822,32.9,79220.46,0.0,0.61505,0.00015,30.47029]
[1778858276829,32.9,79227.65,0.0,0.6161,0.00015,30.44849]
[1778858278071,32.9,79227.65,0.0,0.6161,0.00015,30.44849]
[1778858280150,32.9,79223.11,0.0,0.61545,0.00015,30.46218]
[1778858280857,32.9,79229.4,0.0,0.61636,0.00015,30.44302]
[1778858285892,32.89,79232.38,0.0,0.61681,0.00015,30.43367]
[1778858288358,32.89,79233.15,0.0,0.61692,0.00015,30.43126]
[1778858291838,32.89,79229.54,0.0,0.6164,0.00015,30.44212]
[1778858293216,32.89,79229.31,0.0,0.61637,0.00015,30.44278]
[1778858294086,32.89,79232.88,0.0,0.61689,0.00015,30.43181]
[1778858295318,32.89,79235.36,0.0,0.61726,0.00015,30.42415]
[1778858300997,32.88,79228.7,0.0,0.6163,0.00015,30.44424]
[1778858304305,32.88,79222.13,0.0,0.61535,0.00015,30.46407]
[1778858306032,32.88,79215.74,0.0,0.61442,0.00015,30.48328]
[1778858309002,32.88,79215.44,0.0,0.61437,0.00015,30.48418]
[1778858309461,32.88,79206.21,0.0,0.61303,0.00015,30.51166]
[1778858310060,32.88,79199.65,0.0,0.61207,0.00015,30.53092]
[1778858310599,32.88,79199.65,0.0,0.61207,0.00015,30.53092]
[1778858311067,32.88,79200.71,0.0,0.61224,0.00015,30.52469]
[1778858313636,32.88,79202.31,0.0,0.61248,0.00015,30.51979]
[1778858314091,32.88,79201.36,0.0,0.61234,0.00015,30.52248]
[1778858319126,32.87,79193.39,0.0,0.61119,0.00015,30.54558]
[1778858324161,32.87,79194.66,0.0,0.61138,0.00015,30.54178]
[1778858329311,32.87,79197.85,0.0,0.61185,0.00015,30.53241]
[1778858329412,32.87,79197.95,0.0,0.61186,0.00015,30.53208]
[1778858331285,32.87,79198.66,0.0,0.61197,0.00015,30.5299]
[1778858334050,32.86,79203.6,0.0,0.61271,0.00015,30.51509]
[1778858334055,32.86,79203.6,0.0,0.61271,0.00015,30.51509]
[1778858334231,32.86,79207.1,0.0,0.61322,0.00015,30.50464]
[1778858337252,32.86,79201.8,0.0,0.61245,0.00015,30.52037]
[1778858340063,32.87,79201.14,0.0,0.61235,0.00015,30.52238]
[1778858340327,32.87,79201.14,0.0,0.61235,0.00015,30.52238]
[1778858340410,32.87,79201.16,0.0,0.61235,0.00015,30.52236]
[1778858346318,32.86,79196.88,0.0,0.61174,0.00015,30.53442]
[1778858351352,32.86,79198.06,0.0,0.61192,0.00015,30.53089]
[1778858353823,32.86,79198.84,0.0,0.61203,0.00015,30.52858]
[1778858353877,32.86,79198.84,0.0,0.61203,0.00015,30.52858]
[1778858354374,32.86,79204.13,0.0,0.61281,0.00015,30.51299]
[1778858355381,32.86,79214.66,0.0,0.61435,0.00015,30.48164]
[1778858357395,32.86,79221.45,0.0,0.61534,0.00015,30.46118]
[1778858357618,32.86,79221.45,0.0,0.61534,0.00015,30.46118]
[1778858358906,32.86,79225.22,0.0,0.61589,0.00015,30.44973]
[1778858364444,32.85,79224.01,0.0,0.61572,0.00015,30.45327]
[1778858368976,32.85,79219.56,0.0,0.61507,0.00015,30.46667]
[1778858369479,32.85,79226.82,0.0,0.61613,0.00015,30.44464]
[1778858370648,32.85,79229.69,0.0,0.61655,0.00015,30.43584]
[1778858370755,32.85,79229.69,0.0,0.61655,0.00015,30.43584]
[1778858371493,32.85,79240.83,0.0,0.61819,0.00015,30.39837]
[1778858372500,32.85,79248.16,0.0,0.61925,0.00015,30.37546]
[1778858374517,32.85,79254.89,0.0,0.62023,0.00015,30.35424]
[1778858374702,32.85,79254.89,0.0,0.62023,0.00015,30.35424]
[1778858374969,32.85,79254.89,0.0,0.62023,0.00015,30.35424]
[1778858375351,32.85,79254.89,0.0,0.62023,0.00015,30.35424]
[1778858375523,32.85,79264.27,0.0,0.6216,0.00015,30.32429]
[1778858375978,32.85,79264.27,0.0,0.6216,0.00015,30.32429]
[1778858376530,32.85,79264.08,0.0,0.62157,0.00015,30.32485]
[1778858377344,32.85,79264.08,0.0,0.62157,0.00015,30.32485]
[1778858377537,32.85,79265.84,0.0,0.62183,0.00015,30.31913]
[1778858379551,32.85,79258.22,0.0,0.62073,0.00015,30.34331]
[1778858381046,32.85,79255.35,0.0,0.62032,0.00015,30.35238]
[1778858381080,32.85,79255.35,0.0,0.62032,0.00015,30.35238]
[1778858381565,32.85,79249.51,0.0,0.61947,0.00015,30.37076]
[1778858387261,32.84,79246.02,0.0,0.61897,0.00015,30.38147]
[1778858387607,32.84,79238.22,0.0,0.61784,0.00015,30.40569]
[1778858392710,32.84,79237.24,0.0,0.6177,0.00015,30.40861]
[1778858392879,32.84,79237.24,0.0,0.6177,0.00015,30.40861]
[1778858393887,32.84,79239.71,0.0,0.61806,0.00015,30.40089]
[1778858394233,32.84,79239.71,0.0,0.61806,0.00015,30.40089]
[1778858394312,32.84,79245.15,0.0,0.61886,0.00015,30.38392]
[1778858398547,32.84,79239.82,0.0,0.61808,0.00015,30.40045]
[1778858398680,32.84,79239.82,0.0,0.61808,0.00015,30.40045]
[1778858398744,32.84,79239.82,0.0,0.61808,0.00015,30.40045]
[1778858401107,32.84,79246.69,0.0,0.61908,0.00015,30.379]
[1778858402748,32.84,79260.55,0.0,0.6211,0.00015,30.33507]
[1778858404762,32.83,79265.54,0.0,0.62183,0.00015,30.31897]
[1778858409797,32.83,79266.43,0.0,0.62198,0.00015,30.31573]
[1778858410792,32.83,79266.43,0.0,0.62198,0.00015,30.31573]
[1778858410892,32.83,79266.48,0.0,0.62199,0.00015,30.31542]
[1778858413301,32.83,79268.89,0.0,0.62234,0.00015,30.3076]
[1778858413338,32.83,79274.3,0.0,0.62313,0.00015,30.29003]
[1778858414472,32.83,79284.14,0.0,0.62456,0.00014,30.25782]
[1778858416860,32.83,79291.05,0.0,0.62556,0.00014,30.23494]
[1778858419881,32.82,79285.63,0.0,0.62478,0.00014,30.25276]
[1778858420870,32.82,79285.63,0.0,0.62478,0.00014,30.25276]
[1778858420972,32.82,79286.0,0.0,0.62484,0.00014,30.25151]
[1778858427297,32.81,79284.46,0.0,0.62466,0.00014,30.25534]
[1778858433158,32.79,79284.06,0.0,0.62468,0.00015,30.25189]
[1778858439025,32.77,79284.86,0.0,0.62486,0.00015,30.24776]
[1778858441142,32.77,79281.96,0.0,0.62444,0.00015,30.25714]
[1778858446180,32.76,79285.78,0.0,0.62502,0.00015,30.24393]
[1778858446320,32.76,79285.78,0.0,0.62502,0.00015,30.24393]
[1778858446325,32.76,79285.78,0.0,0.62502,0.00015,30.24393]
[1778858446565,32.76,79285.78,0.0,0.62502,0.00015,30.24393]
[1778858446404,32.76,79288.07,0.0,0.62535,0.00015,30.23634]
[1778858446990,32.76,79288.07,0.0,0.62535,0.00015,30.23634]
[1778858448112,32.76,79292.08,0.0,0.62593,0.00014,30.22299]
[1778858449126,32.76,79292.31,0.0,0.62597,0.00014,30.22223]
[1778858451521,32.76,79291.72,0.0,0.62588,0.00014,30.22419]
[1778858451622,32.76,79298.22,0.0,0.62683,0.00014,30.20242]
[1778858457156,32.76,79294.03,0.0,0.62623,0.00014,30.21622]
[1778858459327,32.76,79294.55,0.0,0.6263,0.00014,30.21448]
[1778858460177,32.76,79299.9,0.0,0.62708,0.00014,30.19655]
[1778858462667,32.76,79303.54,0.0,0.6276,0.00014,30.18429]
[1778858464350,32.76,79298.99,0.0,0.62694,0.00014,30.19966]
[1778858465529,32.76,79301.03,0.0,0.62724,0.00014,30.19281]
[1778858468237,32.76,79285.69,0.0,0.62501,0.00015,30.24406]
[1778858470251,32.76,79282.38,0.0,0.62453,0.00015,30.25494]
[1778858473419,32.76,79283.67,0.0,0.62472,0.00015,30.25063]
[1778858473458,32.76,79283.77,0.0,0.62474,0.00015,30.25028]
[1778858473889,32.76,79283.77,0.0,0.62474,0.00015,30.25028]
[1778858474279,32.76,79283.98,0.0,0.62477,0.00015,30.24957]
[1778858475286,32.76,79290.15,0.0,0.62567,0.00015,30.22911]
[1778858481328,32.76,79292.9,0.0,0.62607,0.00014,30.21993]
[1778858486363,32.76,79291.01,0.0,0.62579,0.00015,30.22624]
[1778858491398,32.76,79293.67,0.0,0.62619,0.00014,30.21425]
[1778858496418,32.76,79294.75,0.0,0.62634,0.00014,30.21066]
[1778858497131,32.76,79296.36,0.0,0.62658,0.00014,30.20523]
[1778858497630,32.76,79296.36,0.0,0.62658,0.00014,30.20523]
[1778858506505,32.75,79300.69,0.0,0.62723,0.00014,30.19011]
[1778858509135,32.75,79300.3,0.0,0.62718,0.00014,30.1913]
[1778858509467,32.75,79300.3,0.0,0.62718,0.00014,30.1913]
[1778858509490,32.75,79300.3,0.0,0.62718,0.00014,30.1913]
[1778858509613,32.75,79311.14,0.0,0.62875,0.00014,30.1545]
[1778858509792,32.75,79311.14,0.0,0.62875,0.00014,30.1545]
[1778858510265,32.75,79311.14,0.0,0.62875,0.00014,30.1545]
[1778858510424,32.75,79311.14,0.0,0.62875,0.00014,30.1545]
[1778858510498,32.75,79311.14,0.0,0.62875,0.00014,30.1545]
[1778858510546,32.75,79328.29,0.0,0.63123,0.00014,30.09532]
[1778858510883,32.75,79328.29,0.0,0.63123,0.00014,30.09532]
[1778858511211,32.75,79328.29,0.0,0.63123,0.00014,30.09532]
[1778858511440,32.75,79328.29,0.0,0.63123,0.00014,30.09532]
[1778858511560,32.75,79328.29,0.0,0.63123,0.00014,30.09532]
[1778858511604,32.75,79334.78,0.0,0.63217,0.00014,30.07261]
[1778858516667,32.75,79334.67,0.0,0.63216,0.00014,30.07289]
[1778858520609,32.74,79329.7,0.0,0.63144,0.00014,30.09012]
[1778858521177,32.74,79329.7,0.0,0.63144,0.00014,30.09012]
[1778858521616,32.74,79335.78,0.0,0.63232,0.00014,30.06881]
[1778858521796,32.74,79335.78,0.0,0.63232,0.00014,30.06881]
[1778858521985,32.74,79335.78,0.0,0.63232,0.00014,30.06881]
[1778858522623,32.74,79333.28,0.0,0.63196,0.00014,30.07763]
[1778858522811,32.74,79333.28,0.0,0.63196,0.00014,30.07763]
[1778858523630,32.74,79336.13,0.0,0.63237,0.00014,30.06761]
[1778858527312,32.74,79337.58,0.0,0.63258,0.00014,30.06247]
[1778858527643,32.74,79337.58,0.0,0.63258,0.00014,30.06247]
[1778858527660,32.74,79340.38,0.0,0.63299,0.00014,30.05259]
[1778858532695,32.75,79341.44,0.0,0.63313,0.00014,30.049]
[1778858536444,32.75,79345.27,0.0,0.63368,0.00014,30.03548]
[1778858536723,32.75,79343.4,0.0,0.63341,0.00014,30.04212]
[1778858541450,32.75,79344.48,0.0,0.63357,0.00014,30.03834]
[1778858541526,32.75,79344.48,0.0,0.63357,0.00014,30.03835]
[1778858542765,32.75,79337.44,0.0,0.63255,0.00014,30.06327]
[1778858544405,32.75,79337.44,0.0,0.63255,0.00014,30.06327]
[1778858544440,32.75,79337.44,0.0,0.63255,0.00014,30.06327]
[1778858545309,32.75,79335.09,0.0,0.63221,0.00014,30.07151]
[1778858545344,32.75,79324.02,0.0,0.63062,0.00014,30.11005]
[1778858546323,32.75,79317.56,0.0,0.62969,0.00014,30.13229]
[1778858548807,32.74,79310.97,0.0,0.62874,0.00014,30.15474]
[1778858553842,32.74,79308.8,0.0,0.62845,0.00014,30.1587]
[1778858557406,32.74,79312.66,0.0,0.62901,0.00014,30.14538]
[1778858557814,32.74,79312.94,0.0,0.62906,0.00014,30.14429]
[1778858560521,32.74,79310.2,0.0,0.62866,0.00014,30.15358]
[1778858561899,32.73,79296.03,0.0,0.62662,0.00015,30.2013]
[1778858563913,32.74,79291.16,0.0,0.62591,0.00015,30.21764]
[1778858567941,32.74,79286.0,0.0,0.62516,0.00015,30.23478]
[1778858573023,32.73,79283.95,0.0,0.62486,0.00015,30.24149]
[1778858576224,32.73,79284.08,0.0,0.62488,0.00015,30.24104]
[1778858576327,32.73,79284.08,0.0,0.62488,0.00015,30.24104]
[1778858576341,32.73,79283.4,0.0,0.62479,0.00015,30.24325]
[1778858577014,32.73,79283.4,0.0,0.62479,0.00015,30.24325]
[1778858577063,32.73,79275.94,0.0,0.6237,0.00015,30.26776]
[1778858581034,32.73,79272.21,0.0,0.62317,0.00015,30.27977]
[1778858585542,32.73,79271.92,0.0,0.62313,0.00015,30.28056]
[1778858585618,32.73,79271.89,0.0,0.62313,0.00015,30.28061]
[1778858586036,32.73,79271.89,0.0,0.62313,0.00015,30.28061]
[1778858586098,32.73,79271.89,0.0,0.62313,0.00015,30.28061]
[1778858586601,32.73,79271.89,0.0,0.62313,0.00015,30.28061]
[1778858586702,32.73,79278.88,0.0,0.62414,0.00015,30.25778]
[1778858587452,32.73,79270.57,0.0,0.62294,0.00015,30.28492]
[1778858593126,32.72,79272.1,0.0,0.62319,0.00015,30.27917]
[1778858598161,32.71,79271.22,0.0,0.62309,0.00015,30.28133]
[1778858603197,32.7,79266.97,0.0,0.6225,0.00015,30.29454]
[1778858605319,32.7,79264.56,0.0,0.62215,0.00015,30.30228]
[1778858605324,32.7,79264.56,0.0,0.62215,0.00015,30.30228]
[1778858605368,32.7,79264.56,0.0,0.62215,0.00015,30.30228]
[1778858606218,32.7,79254.77,0.0,0.62072,0.00015,30.3336]
[1778858607402,32.7,79254.77,0.0,0.62072,0.00015,30.3336]
[1778858607585,32.7,79249.6,0.0,0.61997,0.00015,30.35004]
[1778858609239,32.7,79239.76,0.0,0.61854,0.00015,30.38099]
[1778858610901,32.7,79238.96,0.0,0.61842,0.00015,30.38344]
[1778858611723,32.7,79238.96,0.0,0.61842,0.00015,30.38344]
[1778858611934,32.7,79242.88,0.0,0.61901,0.00015,30.368]
[1778858612480,32.68,79258.65,0.0,0.62135,0.00015,30.31677]
[1778858613610,32.68,79265.24,0.0,0.62232,0.00015,30.29542]
[1778858619309,32.66,79268.09,0.0,0.6228,0.00015,30.28451]
[1778858620359,32.66,79268.09,0.0,0.6228,0.00015,30.28451]
[1778858620966,32.66,79271.11,0.0,0.62325,0.00015,30.27454]
[1778858621231,32.66,79271.11,0.0,0.62325,0.00015,30.27454]
[1778858621440,32.66,79271.11,0.0,0.62325,0.00015,30.27454]
[1778858621541,32.66,79280.59,0.0,0.62463,0.00015,30.24323]
[1778858621981,32.66,79280.59,0.0,0.62463,0.00015,30.24323]
[1778858622537,32.66,79280.59,0.0,0.62463,0.00015,30.24323]
[1778858622638,32.66,79283.33,0.0,0.62504,0.00015,30.23401]
[1778858628372,32.59,79282.54,0.0,0.62516,0.00015,30.2305]
[1778858633407,32.57,79283.72,0.0,0.6254,0.00015,30.22499]
[1778858634414,32.57,79275.35,0.0,0.62418,0.00015,30.2527]
[1778858635712,32.57,79275.35,0.0,0.62418,0.00015,30.2527]
[1778858637435,32.56,79266.07,0.0,0.62284,0.00015,30.28285]
[1778858641728,32.56,79264.61,0.0,0.62264,0.00015,30.28731]
[1778858641850,32.56,79264.61,0.0,0.62264,0.00015,30.28731]
[1778858642470,32.56,79257.03,0.0,0.62153,0.00015,30.31179]
[1778858644484,32.55,79251.74,0.0,0.62076,0.00015,30.32873]
[1778858649520,32.55,79253.71,0.0,0.62106,0.00015,30.32208]
[1778858651520,32.55,79256.26,0.0,0.62144,0.00015,30.3138]
[1778858651728,32.55,79256.26,0.0,0.62144,0.00015,30.3138]
[1778858653548,32.55,79262.77,0.0,0.6224,0.00015,30.29245]
[1778858655562,32.54,79270.08,0.0,0.62348,0.00015,30.26831]
[1778858657531,32.54,79274.01,0.0,0.62406,0.00015,30.25524]
[1778858657898,32.54,79274.35,0.0,0.62411,0.00015,30.25399]
[1778858658436,32.54,79274.35,0.0,0.62411,0.00015,30.25399]
[1778858659301,32.54,79275.25,0.0,0.62425,0.00015,30.25089]
[1778858661353,32.54,79273.62,0.0,0.62402,0.00015,30.25603]
[1778858661768,32.54,79273.62,0.0,0.62402,0.00015,30.25603]
[1778858664256,32.53,79268.84,0.0,0.62334,0.00015,30.27144]
[1778858665452,32.53,79269.44,0.0,0.62343,0.00015,30.26937]
[1778858665472,32.53,79269.44,0.0,0.62343,0.00015,30.26937]
[1778858665505,32.53,79269.44,0.0,0.62343,0.00015,30.26937]
[1778858668653,32.53,79260.4,0.0,0.62212,0.00015,30.29855]
[1778858671674,32.52,79255.29,0.0,0.62139,0.00015,30.31179]
[1778858676709,32.52,79254.39,0.0,0.62127,0.00015,30.31441]
[1778858678725,32.52,79256.18,0.0,0.62153,0.00015,30.30857]
[1778858678739,32.52,79256.18,0.0,0.62153,0.00015,30.30857]
[1778858681699,32.52,79259.04,0.0,0.62196,0.00015,30.29915]
[1778858681703,32.52,79259.04,0.0,0.62196,0.00015,30.29915]
[1778858682752,32.52,79253.64,0.0,0.62117,0.00015,30.31656]
[1778858684896,32.52,79251.2,0.0,0.62081,0.00015,30.32437]
[1778858685748,32.52,79252.16,0.0,0.62096,0.00015,30.32122]
[1778858685973,32.51,79257.06,0.0,0.62168,0.00015,30.30533]
[1778858686024,32.51,79257.06,0.0,0.62168,0.00015,30.30533]
[1778858689815,32.51,79249.2,0.0,0.62053,0.00015,30.33048]
[1778858694783,32.51,79249.0,0.0,0.62051,0.00015,30.33089]
[1778858695857,32.51,79239.87,0.0,0.61917,0.00015,30.3599]
[1778858698878,32.5,79234.65,0.0,0.61842,0.00015,30.37617]
[1778858701101,32.5,79233.31,0.0,0.61823,0.00015,30.38022]
[1778858701899,32.5,79222.32,0.0,0.61661,0.00015,30.41447]
[1778858702906,32.5,79214.39,0.0,0.61544,0.00015,30.43884]
[1778858703804,32.5,79214.39,0.0,0.61544,0.00015,30.43884]
[1778858703921,32.5,79201.45,0.0,0.61353,0.00015,30.47815]
[1778858704062,32.5,79201.45,0.0,0.61353,0.00015,30.47815]
[1778858704616,32.5,79201.45,0.0,0.61353,0.00015,30.47815]
[1778858704923,32.5,79192.13,0.0,0.61216,0.00015,30.50599]
[1778858707944,32.5,79187.86,0.0,0.61153,0.00015,30.51851]
[1778858712979,32.49,79182.02,0.0,0.61067,0.00015,30.53553]
[1778858715042,32.49,79182.69,0.0,0.61077,0.00015,30.53353]
[1778858716000,32.49,79172.05,0.0,0.6092,0.00015,30.56446]
[1778858717242,32.49,79172.05,0.0,0.6092,0.00015,30.56446]
[1778858717366,32.49,79172.05,0.0,0.6092,0.00015,30.56446]
[1778858717763,32.49,79172.05,0.0,0.6092,0.00015,30.56446]
[1778858717820,32.49,79171.26,0.0,0.60908,0.00015,30.56672]
[1778858718596,32.49,79171.26,0.0,0.60908,0.00015,30.56672]
[1778858718880,32.49,79159.27,0.0,0.60731,0.00015,30.60092]
[1778858719021,32.49,79152.49,0.0,0.6063,0.00015,30.62005]
[1778858720031,32.49,79142.4,0.0,0.6048,0.00015,30.64811]
[1778858722351,32.49,79141.04,0.0,0.6046,0.00015,30.65171]
[1778858724881,32.49,79140.36,0.0,0.6045,0.00015,30.65359]
[1778858725255,32.49,79139.62,0.0,0.6044,0.00015,30.65551]
[1778858725755,32.49,79139.62,0.0,0.6044,0.00015,30.65551]
[1778858725854,32.49,79132.81,0.0,0.60338,0.00015,30.6741]
[1778858726202,32.49,79132.81,0.0,0.60338,0.00015,30.6741]
[1778858726248,32.49,79132.81,0.0,0.60338,0.00015,30.6741]
[1778858726257,32.49,79132.81,0.0,0.60338,0.00015,30.6741]
[1778858729009,32.48,79127.12,0.0,0.60254,0.00015,30.68945]
[1778858730582,32.48,79124.86,0.0,0.6022,0.00015,30.69553]
[1778858731534,32.48,79127.04,0.0,0.60253,0.00015,30.68964]
[1778858733127,32.48,79130.93,0.0,0.60312,0.00015,30.67604]
[1778858739165,32.48,79129.07,0.0,0.60284,0.00015,30.68099]
[1778858744200,32.48,79135.47,0.0,0.60381,0.00015,30.66342]
[1778858749235,32.47,79134.1,0.0,0.60362,0.00015,30.66681]
[1778858754270,32.47,79134.92,0.0,0.60375,0.00015,30.66432]
[1778858759305,32.46,79135.98,0.0,0.60392,0.00015,30.66118]
[1778858764340,32.46,79138.33,0.0,0.60428,0.00015,30.6545]
[1778858766355,32.46,79144.49,0.0,0.60521,0.00015,30.63739]
[1778858770601,32.46,79146.92,0.0,0.60557,0.00015,30.63051]
[1778858770699,32.46,79146.91,0.0,0.60557,0.00015,30.6305]
[1778858771595,32.46,79146.91,0.0,0.60557,0.00015,30.6305]
[1778858771629,32.46,79146.91,0.0,0.60557,0.00015,30.6305]
[1778858771653,32.46,79150.78,0.0,0.60615,0.00015,30.61964]
[1778858773407,32.45,79160.56,0.0,0.60762,0.00015,30.59178]
[1778858776123,32.45,79164.41,0.0,0.6082,0.00015,30.58059]
[1778858776245,32.45,79164.41,0.0,0.6082,0.00015,30.58059]
[1778858776840,32.45,79164.41,0.0,0.6082,0.00015,30.58059]
[1778858776911,32.45,79169.83,0.0,0.60901,0.00015,30.56491]
[1778858777419,32.45,79169.83,0.0,0.60901,0.00015,30.56491]
[1778858777801,32.45,79169.83,0.0,0.60901,0.00015,30.56491]
[1778858778822,32.45,79172.36,0.0,0.60938,0.00015,30.55759]
[1778858778909,32.45,79172.13,0.0,0.60935,0.00015,30.55825]
[1778858780358,32.45,79172.96,0.0,0.60948,0.00015,30.55576]
[1778858780489,32.45,79172.02,0.0,0.60934,0.00015,30.55841]
[1778858784140,32.41,79172.53,0.0,0.60952,0.00015,30.55456]
[1778858784330,32.41,79172.53,0.0,0.60952,0.00015,30.55456]
[1778858785296,32.4,79174.75,0.0,0.60989,0.00015,30.54735]
[1778858785525,32.39,79176.24,0.0,0.61014,0.00015,30.5423]
[1778858788839,32.38,79177.23,0.0,0.61029,0.00015,30.53927]
[1778858788879,32.38,79177.55,0.0,0.61034,0.00015,30.53832]
[1778858789307,32.38,79177.55,0.0,0.61034,0.00015,30.53832]
[1778858789553,32.38,79174.68,0.0,0.60992,0.00015,30.54666]
[1778858790781,32.38,79174.68,0.0,0.60992,0.00015,30.54666]
[1778858790874,32.38,79176.6,0.0,0.6102,0.00015,30.54103]
[1778858792091,32.38,79177.03,0.0,0.61028,0.00015,30.53664]
[1778858792574,32.38,79179.6,0.0,0.61066,0.00015,30.52908]
[1778858793686,32.38,79179.6,0.0,0.61066,0.00015,30.52908]
[1778858794588,32.38,79185.51,0.0,0.61154,0.00015,30.51157]
[1778858795819,32.38,79185.51,0.0,0.61154,0.00015,30.51157]
[1778858795894,32.38,79185.51,0.0,0.61154,0.00015,30.51157]
[1778858801637,32.38,79193.31,0.0,0.61271,0.00015,30.48803]
[1778858806672,32.37,79196.1,0.0,0.61314,0.00015,30.47946]
[1778858811707,32.37,79196.05,0.0,0.61314,0.00015,30.47946]
[1778858814380,32.37,79197.07,0.0,0.61329,0.00015,30.47632]
[1778858819603,32.37,79190.16,0.0,0.61227,0.00015,30.4969]
[1778858824798,32.37,79184.18,0.0,0.61139,0.00015,30.51452]
[1778858825205,32.37,79184.18,0.0,0.61139,0.00015,30.51452]
[1778858827934,32.37,79186.82,0.0,0.61178,0.00015,30.50662]
[1778858829833,32.36,79176.25,0.0,0.61022,0.00015,30.53777]
[1778858831355,32.36,79172.6,0.0,0.60967,0.00015,30.54844]
[1778858831848,32.36,79166.66,0.0,0.60879,0.00015,30.5657]
[1778858832463,32.36,79166.66,0.0,0.60879,0.00015,30.5657]
[1778858832897,32.36,79166.66,0.0,0.60879,0.00015,30.5657]
[1778858836798,32.36,79170.14,0.0,0.60932,0.00015,30.55528]
[1778858836883,32.36,79172.36,0.0,0.60965,0.00015,30.54874]
[1778858837759,32.36,79172.36,0.0,0.60965,0.00015,30.54874]
[1778858837890,32.36,79172.4,0.0,0.60966,0.00015,30.54855]
[1778858838273,32.36,79172.4,0.0,0.60966,0.00015,30.54855]
[1778858838897,32.36,79172.36,0.0,0.60966,0.00015,30.5486]
[1778858839764,32.36,79172.36,0.0,0.60966,0.00015,30.5486]
[1778858839766,32.35,79172.36,0.0,0.60966,0.00015,30.54852]
[1778858843972,32.35,79172.55,0.0,0.6097,0.00015,30.54774]
[1778858844073,32.35,79173.73,0.0,0.60988,0.00015,30.54422]
[1778858849974,32.34,79170.61,0.0,0.60944,0.00015,30.55288]
[1778858855009,32.34,79174.63,0.0,0.61006,0.00015,30.5377]
[1778858860044,32.33,79176.52,0.0,0.61036,0.00015,30.53182]
[1778858865080,32.33,79173.77,0.0,0.60996,0.00015,30.53955]
[1778858869937,32.32,79174.22,0.0,0.61004,0.00015,30.53797]
[1778858870115,32.32,79167.67,0.0,0.60907,0.00015,30.55701]
[1778858870281,32.32,79167.67,0.0,0.60907,0.00015,30.55701]
[1778858871383,32.32,79165.93,0.0,0.60881,0.00015,30.56198]
[1778858872129,32.32,79165.51,0.0,0.60875,0.00015,30.56311]
[1778858872460,32.32,79165.51,0.0,0.60875,0.00015,30.56311]
[1778858872491,32.32,79165.51,0.0,0.60876,0.00015,30.56303]
[1778858873678,32.32,79165.51,0.0,0.60876,0.00015,30.56303]
[1778858873776,32.32,79165.73,0.0,0.60879,0.00015,30.56232]
[1778858875150,32.32,79157.6,0.0,0.60758,0.00015,30.58563]
[1778858878171,32.31,79145.99,0.0,0.60586,0.00015,30.61829]
[1778858883206,32.31,79144.11,0.0,0.60559,0.00015,30.62339]
[1778858884806,32.31,79144.11,0.0,0.60559,0.00015,30.62339]
[1778858884812,32.31,79144.11,0.0,0.60559,0.00015,30.62339]
[1778858885451,32.31,79143.2,0.0,0.60545,0.00015,30.62588]
[1778858885525,32.31,79137.42,0.0,0.60459,0.00015,30.64197]
[1778858886227,32.31,79131.6,0.0,0.60371,0.00015,30.65804]
[1778858887404,32.31,79131.6,0.0,0.60371,0.00015,30.65804]
[1778858888749,32.31,79125.0,0.0,0.60273,0.00015,30.67599]
[1778858890262,32.3,79118.74,0.0,0.60179,0.00015,30.69289]
[1778858892219,32.3,79118.56,0.0,0.60177,0.00015,30.69333]
[1778858893247,32.3,79116.28,0.0,0.60143,0.00015,30.69936]
[1778858893368,32.3,79116.28,0.0,0.60143,0.00015,30.69936]
[1778858893611,32.3,79116.28,0.0,0.60143,0.00015,30.69936]
[1778858893734,32.3,79116.28,0.0,0.60143,0.00015,30.69936]
[1778858894136,32.3,79116.28,0.0,0.60143,0.00015,30.69936]
[1778858893935,32.3,79104.71,0.0,0.59969,0.00015,30.73011]
[1778858895101,32.3,79104.71,0.0,0.59969,0.00015,30.73011]
[1778858894294,32.3,79093.09,0.0,0.59794,0.00015,30.76041]
[1778858896148,32.3,79093.09,0.0,0.59794,0.00015,30.76041]
[1778858896424,32.3,79088.94,0.0,0.59732,0.00015,30.77107]
[1778858896462,32.3,79088.23,0.0,0.59721,0.00015,30.77281]
[1778858897448,32.3,79088.23,0.0,0.59721,0.00015,30.77281]
[1778858897739,32.3,79088.23,0.0,0.59721,0.00015,30.77281]
[1778858897806,32.3,79097.4,0.0,0.5986,0.00015,30.74909]
[1778858899906,32.3,79098.69,0.0,0.59879,0.00015,30.74573]
[1778858901147,32.3,79100.21,0.0,0.59902,0.00015,30.74184]
[1778858901148,32.3,79102.57,0.0,0.59937,0.00015,30.73563]
[1778858901580,32.3,79102.57,0.0,0.59937,0.00015,30.73563]
[1778858901603,32.3,79102.57,0.0,0.59937,0.00015,30.73563]
[1778858901703,32.3,79103.72,0.0,0.59955,0.00015,30.73259]
[1778858903379,32.3,79103.82,0.0,0.59956,0.00015,30.73236]
[1778858905451,32.3,79100.58,0.0,0.59907,0.00015,30.74088]
[1778858905492,32.3,79100.58,0.0,0.59907,0.00015,30.74088]
[1778858905494,32.3,79100.41,0.0,0.59904,0.00015,30.7414]
[1778858911413,32.3,79098.07,0.0,0.59871,0.00015,30.74428]
[1778858914950,32.3,79098.1,0.0,0.59872,0.00015,30.74414]
[1778858915035,32.3,79098.1,0.0,0.59872,0.00015,30.74414]
[1778858915137,32.3,79099.26,0.0,0.59889,0.00015,30.74109]
[1778858916449,32.3,79105.9,0.0,0.59989,0.00015,30.72374]
[1778858917271,32.3,79105.9,0.0,0.59989,0.00015,30.72374]
[1778858917456,32.3,79112.15,0.0,0.60083,0.00015,30.70718]
[1778858922491,32.3,79118.9,0.0,0.60185,0.00015,30.68892]
[1778858923389,32.3,79118.9,0.0,0.60185,0.00015,30.68892]
[1778858928534,32.29,79118.74,0.0,0.60183,0.00015,30.6892]
[1778858931509,32.29,79120.18,0.0,0.60205,0.00015,30.68526]
[1778858931552,32.29,79120.18,0.0,0.60205,0.00015,30.68526]
[1778858932154,32.29,79120.18,0.0,0.60205,0.00015,30.68526]
[1778858933545,32.29,79120.97,0.0,0.60217,0.00015,30.68304]
[1778858933733,32.29,79120.97,0.0,0.60217,0.00015,30.68304]
[1778858934514,32.29,79122.01,0.0,0.60233,0.00015,30.68016]
[1778858937644,32.29,79124.2,0.0,0.60267,0.00015,30.67404]
[1778858937704,32.29,79124.2,0.0,0.60267,0.00015,30.67404]
[1778858938677,32.29,79123.89,0.0,0.60263,0.00015,30.67482]
[1778858938703,32.29,79123.89,0.0,0.60263,0.00015,30.67482]
[1778858939517,32.28,79119.92,0.0,0.60203,0.00015,30.68553]
[1778858940186,32.28,79119.92,0.0,0.60203,0.00015,30.68553]
[1778858940315,32.28,79122.05,0.0,0.60236,0.00015,30.6797]
[1778858940519,32.28,79122.05,0.0,0.60236,0.00015,30.6797]
[1778858940519,32.28,79122.05,0.0,0.60236,0.00015,30.6797]
[1778858945653,32.28,79121.8,0.0,0.60234,0.00015,30.68002]
[1778858946372,32.28,79121.8,0.0,0.60234,0.00015,30.68002]
[1778858947667,32.27,79110.02,0.0,0.60057,0.00015,30.71155]
[1778858948752,32.27,79110.02,0.0,0.60057,0.00015,30.71155]
[1778858950718,32.28,79103.35,0.0,0.59956,0.00015,30.72923]
[1778858950792,32.28,79094.61,0.0,0.59825,0.00015,30.75209]
[1778858952702,32.27,79088.26,0.0,0.59729,0.00015,30.76841]
[1778858954422,32.27,79089.05,0.0,0.59741,0.00015,30.76635]
[1778858955043,32.27,79089.05,0.0,0.59741,0.00015,30.76635]
[1778858955188,32.27,79089.05,0.0,0.59741,0.00015,30.76635]
[1778858955140,32.27,79091.41,0.0,0.59777,0.00015,30.76024]
[1778858956013,32.27,79091.41,0.0,0.59777,0.00015,30.76024]
[1778858956020,32.27,79103.51,0.0,0.59959,0.00015,30.72876]
[1778858958616,32.28,79099.59,0.0,0.599,0.00015,30.7391]
[1778858958748,32.28,79101.85,0.0,0.59934,0.00015,30.73321]
[1778858959488,32.28,79101.85,0.0,0.59934,0.00015,30.73321]
[1778858959672,32.28,79101.85,0.0,0.59934,0.00015,30.73321]
[1778858960051,32.28,79100.84,0.0,0.59919,0.00015,30.73582]
[1778858961717,32.27,79099.63,0.0,0.599,0.00015,30.73897]
[1778858961769,32.27,79100.74,0.0,0.59917,0.00015,30.73604]
[1778858963288,32.27,79104.63,0.0,0.59976,0.00015,30.72578]
[1778858964093,32.27,79104.63,0.0,0.59976,0.00015,30.72578]
[1778858965922,32.27,79102.46,0.0,0.59943,0.00015,30.73148]
[1778858966023,32.27,79102.45,0.0,0.59944,0.00015,30.73147]
[1778858967439,32.27,79103.05,0.0,0.59953,0.00015,30.72987]
[1778858967836,32.27,79103.05,0.0,0.59953,0.00015,30.72987]
[1778858967844,32.27,79103.98,0.0,0.59967,0.00015,30.72741]
[1778858970549,32.27,79105.23,0.0,0.59985,0.00015,30.72417]
[1778858970834,32.27,79101.96,0.0,0.59936,0.00015,30.7328]
[1778858972102,32.27,79101.96,0.0,0.59936,0.00015,30.7328]
[1778858972204,32.27,79101.15,0.0,0.59925,0.00015,30.73184]
[1778858972521,32.27,79101.15,0.0,0.59925,0.00015,30.73184]
[1778858972848,32.27,79099.66,0.0,0.59902,0.00015,30.73572]
[1778858974849,32.27,79099.24,0.0,0.59896,0.00015,30.73686]
[1778858974862,32.27,79099.08,0.0,0.59893,0.00015,30.73731]
[1778858975896,32.27,79099.08,0.0,0.59893,0.00015,30.73731]
[1778858975959,32.27,79103.02,0.0,0.59953,0.00015,30.72695]
[1778858981911,32.28,79103.38,0.0,0.59957,0.00015,30.72615]
[1778858986951,32.28,79105.11,0.0,0.59983,0.00015,30.72171]
[1778858991987,32.28,79105.34,0.0,0.59986,0.00015,30.72121]
[1778858997024,32.28,79107.68,0.0,0.60021,0.00015,30.7151]
[1778858998542,32.28,79107.65,0.0,0.6002,0.00015,30.71519]
[1778859000387,32.28,79110.73,0.0,0.60066,0.00015,30.70702]
[1778859000404,32.28,79115.74,0.0,0.60142,0.00015,30.69363]
[1778859000543,32.28,79115.74,0.0,0.60142,0.00015,30.69363]
[1778859000615,32.28,79115.74,0.0,0.60142,0.00015,30.69363]
[1778859001052,32.28,79134.87,0.0,0.60429,0.00015,30.64146]
[1778859001942,32.28,79134.87,0.0,0.60429,0.00015,30.64146]
[1778859002098,32.28,79134.87,0.0,0.60429,0.00015,30.64146]
[1778859002335,32.28,79134.87,0.0,0.60429,0.00015,30.64146]
[1778859002178,32.28,79150.42,0.0,0.60662,0.00015,30.59786]
[1778859003068,32.28,79152.62,0.0,0.60695,0.00015,30.59155]
[1778859003421,32.28,79152.62,0.0,0.60695,0.00015,30.59155]
[1778859003451,32.28,79152.62,0.0,0.60695,0.00015,30.59155]
[1778859004075,32.28,79146.53,0.0,0.60605,0.00015,30.60867]
[1778859004949,32.28,79146.53,0.0,0.60605,0.00015,30.60867]
[1778859006090,32.27,79152.27,0.0,0.60694,0.00015,30.59163]
[1778859007096,32.26,79157.93,0.0,0.6078,0.00015,30.57536]
[1778859008504,32.26,79157.97,0.0,0.60781,0.00015,30.57516]
[1778859009956,32.26,79158.83,0.0,0.60793,0.00015,30.57269]
[1778859010214,32.26,79158.83,0.0,0.60793,0.00015,30.57269]
[1778859010233,32.26,79158.83,0.0,0.60793,0.00015,30.57269]
[1778859010249,32.26,79158.83,0.0,0.60793,0.00015,30.57269]
[1778859011346,32.26,79155.82,0.0,0.60749,0.00015,30.58118]
[1778859016126,32.25,79154.61,0.0,0.60733,0.00015,30.58423]
[1778859016159,32.25,79156.65,0.0,0.60764,0.00015,30.5783]
[1778859017656,32.25,79155.72,0.0,0.6075,0.00015,30.58095]
[1778859017795,32.25,79155.72,0.0,0.6075,0.00015,30.58095]
[1778859018173,32.25,79155.63,0.0,0.60749,0.00015,30.58113]
[1778859022702,32.25,79157.27,0.0,0.60775,0.00015,30.5761]
[1778859022740,32.25,79157.27,0.0,0.60775,0.00015,30.5761]
[1778859023199,32.25,79157.27,0.0,0.60775,0.00015,30.5761]
[1778859023213,32.25,79166.92,0.0,0.60919,0.00015,30.54824]
[1778859023367,32.25,79166.92,0.0,0.60919,0.00015,30.54824]
[1778859024220,32.25,79173.21,0.0,0.61013,0.00015,30.52986]
[1778859024558,32.25,79173.21,0.0,0.61013,0.00015,30.52986]
[1778859025234,32.25,79173.21,0.0,0.61013,0.00015,30.52986]
[1778859026106,32.25,79176.1,0.0,0.61056,0.00015,30.52137]
[1778859027687,32.25,79182.91,0.0,0.61158,0.00015,30.50118]
[1778859028713,32.25,79185.28,0.0,0.61193,0.00015,30.4941]
[1778859034291,32.25,79179.81,0.0,0.61112,0.00015,30.50737]
[1778859034705,32.25,79179.81,0.0,0.61112,0.00015,30.50737]
[1778859034964,32.25,79179.81,0.0,0.61112,0.00015,30.50737]
[1778859035298,32.25,79167.96,0.0,0.60935,0.00015,30.54222]
[1778859037312,32.25,79167.56,0.0,0.6093,0.00015,30.54324]
[1778859042347,32.24,79169.03,0.0,0.60953,0.00015,30.53862]
[1778859046031,32.24,79169.36,0.0,0.60959,0.00015,30.53752]
[1778859046132,32.24,79169.23,0.0,0.60958,0.00015,30.53778]
[1778859047907,32.24,79173.79,0.0,0.61026,0.00015,30.52442]
[1778859048008,32.24,79179.69,0.0,0.61114,0.00015,30.50696]
[1778859051411,32.24,79174.15,0.0,0.61031,0.00015,30.52342]
[1778859054705,32.24,79172.85,0.0,0.61011,0.00015,30.5273]
[1778859054806,32.24,79171.52,0.0,0.60991,0.00015,30.53124]
[1778859055439,32.24,79158.05,0.0,0.6079,0.00015,30.57034]
[1778859056446,32.24,79154.36,0.0,0.60735,0.00015,30.58085]
[1778859058460,32.24,79142.49,0.0,0.60557,0.00015,30.61436]
[1778859063495,32.23,79145.47,0.0,0.60604,0.00015,30.60563]
[1778859068532,32.22,79145.68,0.0,0.60608,0.00015,30.6047]
[1778859073567,32.22,79144.02,0.0,0.60585,0.00015,30.60905]
[1778859075450,32.22,79142.78,0.0,0.60567,0.00015,30.61241]
[1778859075581,32.22,79150.39,0.0,0.60681,0.00015,30.59086]
[1778859076448,32.22,79150.39,0.0,0.60681,0.00015,30.59086]
[1778859081956,32.21,79155.64,0.0,0.60762,0.00015,30.57544]
[1778859082013,32.21,79160.14,0.0,0.6083,0.00015,30.56238]
[1778859083637,32.21,79166.91,0.0,0.60931,0.00015,30.54268]
[1778859088123,32.21,79167.48,0.0,0.60939,0.00015,30.54116]
[1778859088212,32.21,79167.48,0.0,0.60939,0.00015,30.54116]
[1778859088286,32.21,79166.16,0.0,0.60919,0.00015,30.54511]
[1778859088672,32.21,79159.05,0.0,0.60812,0.00015,30.56574]
[1778859092700,32.21,79148.99,0.0,0.60664,0.00015,30.5912]
[1778859097735,32.2,79148.27,0.0,0.60655,0.00015,30.59292]
[1778859103027,32.2,79148.57,0.0,0.6066,0.00015,30.5918]
[1778859103777,32.2,79140.54,0.0,0.6054,0.00015,30.61438]
[1778859104618,32.2,79140.54,0.0,0.6054,0.00015,30.61438]
[1778859108361,32.19,79132.69,0.0,0.60423,0.00015,30.63622]
[1778859108379,32.19,79132.69,0.0,0.60423,0.00015,30.63622]
[1778859108812,32.19,79148.05,0.0,0.60654,0.00015,30.593]
[1778859109820,32.19,79152.26,0.0,0.60717,0.00015,30.58093]
[1778859115163,32.19,79155.59,0.0,0.60769,0.00015,30.57106]
[1778859117978,32.18,79157.61,0.0,0.608,0.00015,30.56502]
[1778859117987,32.18,79157.61,0.0,0.608,0.00015,30.56502]
[1778859118222,32.18,79162.99,0.0,0.60881,0.00015,30.54929]
[1778859121306,32.18,79164.53,0.0,0.60904,0.00015,30.54485]
[1778859121837,32.18,79161.89,0.0,0.60864,0.00015,30.5526]
[1778859122064,32.18,79161.89,0.0,0.60864,0.00015,30.5526]
[1778859122161,32.18,79161.49,0.0,0.60858,0.00015,30.55388]
[1778859125931,32.18,79156.38,0.0,0.60782,0.00015,30.56844]
[1778859130282,32.18,79158.25,0.0,0.60811,0.00015,30.56282]
[1778859130292,32.18,79160.96,0.0,0.60853,0.00015,30.55482]
[1778859130990,32.18,79160.96,0.0,0.60853,0.00015,30.55482]
[1778859130998,32.18,79163.85,0.0,0.60896,0.00015,30.54641]
[1778859131973,32.18,79157.97,0.0,0.60807,0.00015,30.56355]
[1778859137008,32.17,79162.42,0.0,0.60876,0.00015,30.55029]
[1778859140301,32.17,79161.73,0.0,0.60866,0.00015,30.55216]
[1778859140305,32.17,79162.46,0.0,0.60878,0.00015,30.54989]
[1778859143050,32.17,79167.6,0.0,0.60954,0.00015,30.53502]
[1778859145065,32.17,79173.73,0.0,0.61046,0.00015,30.51708]
[1778859146824,32.17,79173.29,0.0,0.61039,0.00015,30.51843]
[1778859152122,32.18,79180.96,0.0,0.61152,0.00015,30.49317]
[1778859154136,32.18,79186.41,0.0,0.61233,0.00015,30.47688]
[1778859154894,32.18,79186.41,0.0,0.61233,0.00015,30.47688]
[1778859158164,32.18,79192.08,0.0,0.61318,0.00015,30.45975]
[1778859161185,32.18,79186.54,0.0,0.61235,0.00015,30.4765]
[1778859166220,32.18,79189.72,0.0,0.61282,0.00015,30.4669]
[1778859171264,32.18,79191.94,0.0,0.61316,0.00015,30.46011]
[1778859176298,32.18,79191.05,0.0,0.61303,0.00015,30.46276]
[1778859176459,32.18,79191.05,0.0,0.61303,0.00015,30.46276]
[1778859177304,32.18,79182.91,0.0,0.61181,0.00015,30.48729]
[1778859178290,32.18,79182.91,0.0,0.61181,0.00015,30.48729]
[1778859178311,32.18,79176.46,0.0,0.61085,0.00015,30.50654]
[1778859178768,32.18,79176.46,0.0,0.61085,0.00015,30.50654]
[1778859179318,32.18,79172.42,0.0,0.61024,0.00015,30.51852]
[1778859180325,32.18,79180.24,0.0,0.61141,0.00015,30.49534]
[1778859180634,32.18,79180.24,0.0,0.61141,0.00015,30.49534]
[1778859181352,32.18,79180.24,0.0,0.61141,0.00015,30.49534]
[1778859181361,32.18,79191.83,0.0,0.61314,0.00015,30.46046]
[1778859182340,32.18,79200.09,0.0,0.61438,0.00015,30.43523]
[1778859182713,32.18,79200.09,0.0,0.61438,0.00015,30.43523]
[1778859188314,32.18,79196.79,0.0,0.61389,0.00015,30.44521]
[1778859189344,32.18,79194.57,0.0,0.61356,0.00015,30.45194]
[1778859190104,32.18,79191.58,0.0,0.61312,0.00015,30.46098]
[1778859190398,32.18,79185.79,0.0,0.61225,0.00015,30.47847]
[1778859191107,32.18,79185.79,0.0,0.61225,0.00015,30.47847]
[1778859191483,32.18,79182.18,0.0,0.61171,0.00015,30.4893]
[1778859192298,32.18,79182.18,0.0,0.61171,0.00015,30.4893]
[1778859192309,32.18,79182.18,0.0,0.61171,0.00015,30.4893]
[1778859192411,32.18,79179.73,0.0,0.61134,0.00015,30.49664]
[1778859193418,32.18,79170.31,0.0,0.60993,0.00015,30.52452]
[1778859195432,32.18,79165.36,0.0,0.6092,0.00015,30.53893]
[1778859200467,32.17,79159.91,0.0,0.60839,0.00015,30.5545]
[1778859202481,32.17,79154.63,0.0,0.6076,0.00015,30.56961]
[1778859207516,32.16,79152.74,0.0,0.60734,0.00015,30.57467]
[1778859209530,32.16,79158.24,0.0,0.60817,0.00015,30.55866]
[1778859212551,32.16,79166.64,0.0,0.60945,0.00015,30.53093]
[1778859218593,32.15,79168.72,0.0,0.60978,0.00015,30.52451]
[1778859220607,32.15,79163.43,0.0,0.60899,0.00015,30.53991]
[1778859225643,32.15,79164.64,0.0,0.60918,0.00015,30.53606]
[1778859227836,32.14,79167.31,0.0,0.60959,0.00015,30.52818]
[1778859227909,32.14,79168.24,0.0,0.60973,0.00015,30.52539]
[1778859228736,32.14,79168.24,0.0,0.60973,0.00015,30.52539]
[1778859228837,32.14,79168.49,0.0,0.60977,0.00015,30.5246]
[1778859231699,32.14,79169.41,0.0,0.60991,0.00015,30.52178]
[1778859231801,32.14,79170.63,0.0,0.6101,0.00015,30.51813]
[1778859232772,32.14,79170.63,0.0,0.6101,0.00015,30.51813]
[1778859232800,32.14,79172.35,0.0,0.61036,0.00015,30.513]
[1778859233836,32.14,79172.35,0.0,0.61036,0.00015,30.513]
[1778859233937,32.14,79179.04,0.0,0.61136,0.00015,30.49315]
[1778859234957,32.14,79186.81,0.0,0.61252,0.00015,30.46984]
[1778859236496,32.14,79186.81,0.0,0.61252,0.00015,30.46984]
[1778859237727,32.14,79181.36,0.0,0.6117,0.00015,30.48627]
[1778859240702,32.14,79182.87,0.0,0.61193,0.00015,30.48178]
[1778859240837,32.14,79182.87,0.0,0.61193,0.00015,30.48178]
[1778859240885,32.14,79180.79,0.0,0.61161,0.00015,30.48804]
[1778859242318,32.14,79180.79,0.0,0.61161,0.00015,30.48804]
[1778859242411,32.14,79177.46,0.0,0.61112,0.00015,30.49788]
[1778859247798,32.14,79176.8,0.0,0.61101,0.00015,30.50003]
[1778859250206,32.14,79177.96,0.0,0.61119,0.00015,30.4966]
[1778859250219,32.14,79177.96,0.0,0.61119,0.00015,30.4966]
[1778859250509,32.14,79176.05,0.0,0.6109,0.00015,30.50236]
[1778859251443,32.14,79176.05,0.0,0.6109,0.00015,30.50236]
[1778859251513,32.14,79162.54,0.0,0.60887,0.00015,30.54208]
[1778859253218,32.14,79161.02,0.0,0.60865,0.00015,30.54645]
[1778859253316,32.14,79161.02,0.0,0.60865,0.00015,30.54645]
[1778859253528,32.14,79161.02,0.0,0.60865,0.00015,30.54645]
[1778859253417,32.14,79159.97,0.0,0.60849,0.00015,30.54944]
[1778859253576,32.14,79159.97,0.0,0.60849,0.00015,30.54944]
[1778859254383,32.14,79159.97,0.0,0.60849,0.00015,30.54944]
[1778859254415,32.14,79159.97,0.0,0.60849,0.00015,30.54944]
[1778859254516,32.14,79173.17,0.0,0.61048,0.00015,30.51067]
[1778859255889,32.14,79175.88,0.0,0.61088,0.00015,30.50263]
[1778859256256,32.14,79175.88,0.0,0.61088,0.00015,30.50263]
[1778859256504,32.14,79175.88,0.0,0.61088,0.00015,30.50263]
[1778859256527,32.14,79173.89,0.0,0.61058,0.00015,30.50854]
[1778859256977,32.14,79168.63,0.0,0.60979,0.00015,30.52408]
[1778859261900,32.14,79162.68,0.0,0.60891,0.00015,30.54126]
[1778859266934,32.13,79163.37,0.0,0.60905,0.00015,30.53849]
[1778859271970,32.11,79166.23,0.0,0.60952,0.00015,30.52634]
[1778859275997,32.11,79160.32,0.0,0.60866,0.00015,30.54305]
[1778859281032,32.1,79160.5,0.0,0.6087,0.00015,30.54227]
[1778859283486,32.1,79158.89,0.0,0.60846,0.00015,30.54691]
[1778859283861,32.1,79155.91,0.0,0.60801,0.00015,30.5555]
[1778859289088,32.09,79147.19,0.0,0.60671,0.00015,30.58022]
[1778859291501,32.09,79146.99,0.0,0.60669,0.00015,30.58073]
[1778859291517,32.09,79146.99,0.0,0.60669,0.00015,30.58073]
[1778859292109,32.09,79138.81,0.0,0.60546,0.00015,30.60391]
[1778859297144,32.09,79134.24,0.0,0.60477,0.00015,30.61673]
[1778859301172,32.09,79122.44,0.0,0.60299,0.00015,30.64942]
[1778859305200,32.09,79116.62,0.0,0.60211,0.00015,30.66523]
[1778859305748,32.09,79116.62,0.0,0.60211,0.00015,30.66523]
[1778859309224,32.09,79106.69,0.0,0.60062,0.00015,30.69194]
[1778859309282,32.09,79106.69,0.0,0.60062,0.00015,30.69194]
[1778859309377,32.09,79106.91,0.0,0.60065,0.00015,30.69131]
[1778859310189,32.09,79106.91,0.0,0.60065,0.00015,30.69131]
[1778859310290,32.09,79105.63,0.0,0.60046,0.00015,30.69474]
[1778859310776,32.09,79105.63,0.0,0.60046,0.00015,30.69474]
[1778859311243,32.09,79105.72,0.0,0.60047,0.00015,30.69447]
[1778859312439,32.09,79105.72,0.0,0.60047,0.00015,30.69447]
[1778859315159,32.08,79106.08,0.0,0.60053,0.00015,30.69342]
[1778859320306,32.08,79105.54,0.0,0.60046,0.00015,30.69468]
[1778859324369,32.08,79102.92,0.0,0.60007,0.00015,30.70161]
[1778859324405,32.08,79102.92,0.0,0.60007,0.00015,30.70161]
[1778859324413,32.08,79102.92,0.0,0.60007,0.00015,30.70161]
[1778859324506,32.08,79101.46,0.0,0.59985,0.00015,30.70545]
[1778859326816,32.08,79098.83,0.0,0.59945,0.00015,30.71237]
[1778859327360,32.08,79098.83,0.0,0.59945,0.00015,30.71237]
[1778859328802,32.08,79098.1,0.0,0.59934,0.00015,30.71424]
[1778859329369,32.08,79098.06,0.0,0.59934,0.00015,30.71431]
[1778859333725,32.07,79097.7,0.0,0.5993,0.00015,30.71208]
[1778859334345,32.07,79097.7,0.0,0.5993,0.00015,30.71208]
[1778859334404,32.07,79092.72,0.0,0.59854,0.00015,30.72519]
[1778859336538,32.07,79090.95,0.0,0.59827,0.00015,30.72984]
[1778859340390,32.07,79088.33,0.0,0.59788,0.00015,30.73669]
[1778859340477,32.07,79080.9,0.0,0.59675,0.00015,30.75589]
[1778859341315,32.07,79080.9,0.0,0.59675,0.00015,30.75589]
[1778859341484,32.07,79073.56,0.0,0.59563,0.00015,30.7746]
[1778859343388,32.07,79071.13,0.0,0.59526,0.00015,30.78073]
[1778859347670,32.07,79072.6,0.0,0.59549,0.00015,30.77688]
[1778859347837,32.07,79072.6,0.0,0.59549,0.00015,30.77688]
[1778859348205,32.07,79072.6,0.0,0.59549,0.00015,30.77688]
[1778859348450,32.07,79072.6,0.0,0.59549,0.00015,30.77688]
[1778859348534,32.07,79082.13,0.0,0.59694,0.00015,30.75253]
[1778859349541,32.07,79088.29,0.0,0.59788,0.00015,30.73658]
[1778859350890,32.07,79089.22,0.0,0.59802,0.00015,30.73415]
[1778859350939,32.07,79089.22,0.0,0.59802,0.00015,30.73415]
[1778859350983,32.07,79089.22,0.0,0.59802,0.00015,30.73415]
[1778859351388,32.07,79089.22,0.0,0.59802,0.00015,30.73415]
[1778859351555,32.07,79108.24,0.0,0.6009,0.00015,30.68386]
[1778859352562,32.07,79112.66,0.0,0.60157,0.00015,30.67191]
[1778859353569,32.07,79118.42,0.0,0.60244,0.00015,30.65622]
[1778859355408,32.07,79118.24,0.0,0.60242,0.00015,30.65669]
[1778859360619,32.07,79119.03,0.0,0.60255,0.00015,30.65435]
[1778859365655,32.06,79123.82,0.0,0.60328,0.00015,30.64104]
[1778859370691,32.06,79115.13,0.0,0.60197,0.00015,30.66478]
[1778859372125,32.06,79115.13,0.0,0.60197,0.00015,30.66478]
[1778859375345,32.06,79109.93,0.0,0.60118,0.00015,30.67886]
[1778859377353,32.06,79109.5,0.0,0.60112,0.00015,30.68001]
[1778859377474,32.06,79109.5,0.0,0.60112,0.00015,30.68001]
[1778859377557,32.06,79116.16,0.0,0.60213,0.00015,30.6619]
[1778859378123,32.06,79131.05,0.0,0.60438,0.00015,30.6208]
[1778859378747,32.06,79132.41,0.0,0.60459,0.00015,30.61698]
[1778859381601,32.06,79131.2,0.0,0.6044,0.00015,30.62036]
[1778859381967,32.06,79129.88,0.0,0.6042,0.00015,30.62403]
[1778859387810,32.06,79127.84,0.0,0.6039,0.00015,30.62957]
[1778859389989,32.06,79128.66,0.0,0.60403,0.00015,30.62727]
[1778859391207,32.06,79128.85,0.0,0.60406,0.00015,30.62672]
[1778859398887,32.05,79127.28,0.0,0.60384,0.00015,30.62782]
[1778859403923,32.05,79129.13,0.0,0.60412,0.00015,30.62254]
[1778859409244,32.05,79130.5,0.0,0.60433,0.00015,30.61864]
[1778859409252,32.05,79130.5,0.0,0.60433,0.00015,30.61864]
[1778859409964,32.05,79136.64,0.0,0.60527,0.00015,30.60134]
[1778859412153,32.05,79141.0,0.0,0.60593,0.00015,30.58898]
[1778859417427,32.05,79135.35,0.0,0.60507,0.00015,30.60491]
[1778859417460,32.05,79115.52,0.0,0.60207,0.00015,30.65985]
[1778859417839,32.05,79115.52,0.0,0.60207,0.00015,30.65985]
[1778859418512,32.05,79115.52,0.0,0.60207,0.00015,30.65985]
[1778859418613,32.05,79107.2,0.0,0.60081,0.00015,30.68237]
[1778859419811,32.05,79105.55,0.0,0.60056,0.00015,30.6868]
[1778859420857,32.05,79105.02,0.0,0.60048,0.00015,30.6882]
[1778859421331,32.05,79105.02,0.0,0.60048,0.00015,30.6882]
[1778859421337,32.05,79104.78,0.0,0.60045,0.00015,30.6889]
[1778859421822,32.05,79104.78,0.0,0.60045,0.00015,30.6889]
[1778859422052,32.05,79101.52,0.0,0.59995,0.00015,30.69759]
[1778859424635,32.05,79110.65,0.0,0.60133,0.00015,30.67323]
[1778859428096,32.05,79111.32,0.0,0.60143,0.00015,30.67147]
[1778859434136,32.05,79112.09,0.0,0.60154,0.00015,30.66943]
[1778859439174,32.05,79108.99,0.0,0.60108,0.00015,30.67775]
[1778859441438,32.05,79107.08,0.0,0.60079,0.00015,30.68288]
[1778859441476,32.05,79107.08,0.0,0.60079,0.00015,30.68288]
[1778859441529,32.05,79102.55,0.0,0.6001,0.00015,30.69509]
[1778859441829,32.05,79102.55,0.0,0.6001,0.00015,30.69509]
[1778859442195,32.05,79101.56,0.0,0.59995,0.00015,30.69773]
[1778859447230,32.06,79102.33,0.0,0.60005,0.00015,30.69582]
[1778859452268,32.06,79101.82,0.0,0.59998,0.00015,30.69426]
[1778859456296,32.06,79107.53,0.0,0.60084,0.00015,30.67908]
[1778859456780,32.06,79107.53,0.0,0.60084,0.00015,30.67908]
[1778859462338,32.06,79105.91,0.0,0.60059,0.00015,30.68356]
[1778859467373,32.07,79101.82,0.0,0.59996,0.00015,30.69462]
[1778859471401,32.07,79109.41,0.0,0.60111,0.00015,30.6744]
[1778859473415,32.07,79115.6,0.0,0.60204,0.00015,30.65766]
[1778859475129,32.07,79117.9,0.0,0.60239,0.00015,30.65138]
[1778859475429,32.07,79125.39,0.0,0.60352,0.00015,30.63078]
[1778859475797,32.07,79125.39,0.0,0.60352,0.00015,30.63078]
[1778859477147,32.07,79129.41,0.0,0.60413,0.00015,30.61962]
[1778859477732,32.07,79129.41,0.0,0.60413,0.00015,30.61962]
[1778859478047,32.07,79134.13,0.0,0.60484,0.00015,30.60644]
[1778859479210,32.07,79131.96,0.0,0.60452,0.00015,30.61252]
[1778859484492,32.07,79120.91,0.0,0.60284,0.00015,30.64314]
[1778859484926,32.07,79120.91,0.0,0.60284,0.00015,30.64314]
[1778859486486,32.07,79116.3,0.0,0.60215,0.00015,30.65578]
[1778859491654,32.07,79115.45,0.0,0.60201,0.00015,30.65818]
[1778859497583,32.07,79114.75,0.0,0.6019,0.00015,30.66016]
[1778859502618,32.07,79112.0,0.0,0.60148,0.00015,30.66767]
[1778859507653,32.07,79113.59,0.0,0.60172,0.00015,30.66347]
[1778859511905,32.08,79114.89,0.0,0.60192,0.00015,30.65697]
[1778859512595,32.08,79114.89,0.0,0.60192,0.00015,30.65697]
[1778859512688,32.08,79122.57,0.0,0.60308,0.00015,30.63593]
[1778859517723,32.08,79122.76,0.0,0.60311,0.00015,30.63541]
[1778859518889,32.08,79126.71,0.0,0.60371,0.00015,30.62449]
[1778859519178,32.08,79126.71,0.0,0.60371,0.00015,30.62449]
[1778859519632,32.08,79126.71,0.0,0.60371,0.00015,30.62449]
[1778859519758,32.08,79139.82,0.0,0.60569,0.00015,30.58776]
[1778859520435,32.08,79139.82,0.0,0.60569,0.00015,30.58776]
[1778859520764,32.08,79147.0,0.0,0.60677,0.00015,30.56731]
[1778859521806,32.07,79147.69,0.0,0.60688,0.00015,30.56529]
[1778859522188,32.07,79147.69,0.0,0.60688,0.00015,30.56529]
[1778859522780,32.07,79141.76,0.0,0.60599,0.00015,30.58214]
[1778859527205,32.07,79138.75,0.0,0.60554,0.00015,30.59047]
[1778859530247,32.07,79132.85,0.0,0.60466,0.00015,30.60696]
[1778859530837,32.07,79138.37,0.0,0.60549,0.00015,30.5914]
[1778859532375,32.07,79138.37,0.0,0.60549,0.00015,30.5914]
[1778859535692,32.07,79137.28,0.0,0.60533,0.00015,30.59439]
[1778859538735,32.06,79137.08,0.0,0.60531,0.00015,30.59484]
[1778859539901,32.06,79122.87,0.0,0.60317,0.00015,30.63436]
[1778859544936,32.06,79124.44,0.0,0.60341,0.00015,30.6299]
[1778859549971,32.06,79121.95,0.0,0.60304,0.00015,30.6367]
[1778859555007,32.06,79120.34,0.0,0.60279,0.00015,30.64107]
[1778859560600,32.06,79118.78,0.0,0.60256,0.00015,30.6453]
[1778859560699,32.06,79118.78,0.0,0.60256,0.00015,30.6453]
[1778859560833,32.06,79118.78,0.0,0.60256,0.00015,30.6453]
[1778859560775,32.06,79112.89,0.0,0.60167,0.00015,30.66135]
[1778859561297,32.06,79112.89,0.0,0.60167,0.00015,30.66135]
[1778859561708,32.06,79112.89,0.0,0.60167,0.00015,30.66135]
[1778859561739,32.06,79104.16,0.0,0.60035,0.00015,30.68484]
[1778859562672,32.06,79104.16,0.0,0.60035,0.00015,30.68484]
[1778859562720,32.06,79088.34,0.0,0.59795,0.00015,30.72662]
[1778859563065,32.06,79085.06,0.0,0.59745,0.00015,30.73514]
[1778859564176,32.06,79079.53,0.0,0.59661,0.00015,30.74938]
[1778859564892,32.06,79079.53,0.0,0.59661,0.00015,30.74938]
[1778859565769,32.06,79079.53,0.0,0.59661,0.00015,30.74938]
[1778859565813,32.06,79079.53,0.0,0.59661,0.00015,30.74938]
[1778859566067,32.06,79075.91,0.0,0.59606,0.00015,30.75862]
[1778859566159,32.06,79075.91,0.0,0.59606,0.00015,30.75862]
[1778859566984,32.06,79073.28,0.0,0.59566,0.00015,30.76529]
[1778859567154,32.06,79073.28,0.0,0.59566,0.00015,30.76529]
[1778859567541,32.06,79073.28,0.0,0.59566,0.00015,30.76529]
[1778859569140,32.05,79072.76,0.0,0.59558,0.00015,30.76656]
[1778859575151,32.05,79078.13,0.0,0.59641,0.00015,30.74967]
[1778859580845,32.05,79083.05,0.0,0.59717,0.00015,30.73694]
[1778859581494,32.05,79083.86,0.0,0.59729,0.00015,30.73484]
[1778859581914,32.05,79086.36,0.0,0.59767,0.00015,30.72835]
[1778859583467,32.05,79087.59,0.0,0.59786,0.00015,30.72514]
[1778859584912,32.05,79092.51,0.0,0.59861,0.00015,30.71227]
[1778859586049,32.05,79092.9,0.0,0.59867,0.00015,30.71125]
[1778859586228,32.05,79097.93,0.0,0.59943,0.00015,30.69798]
[1778859587192,32.05,79097.93,0.0,0.59943,0.00015,30.69798]
[1778859587235,32.05,79100.26,0.0,0.59978,0.00015,30.69186]
[1778859589467,32.05,79102.42,0.0,0.60011,0.00015,30.68609]
[1778859589548,32.05,79104.12,0.0,0.60037,0.00015,30.68153]
[1778859590256,32.05,79109.53,0.0,0.60119,0.00015,30.66698]
[1778859591174,32.05,79109.53,0.0,0.60119,0.00015,30.66698]
[1778859595463,32.05,79108.61,0.0,0.60105,0.00015,30.6695]
[1778859595510,32.05,79108.61,0.0,0.60105,0.00015,30.6695]
[1778859595611,32.05,79108.06,0.0,0.60096,0.00015,30.67099]
[1778859599701,32.05,79104.98,0.0,0.6005,0.00015,30.67919]
[1778859599802,32.05,79104.3,0.0,0.6004,0.00015,30.68098]
[1778859600816,32.05,79104.3,0.0,0.6004,0.00015,30.68098]
[1778859601338,32.05,79095.39,0.0,0.59904,0.00015,30.70469]
[1778859602836,32.05,79095.39,0.0,0.59904,0.00015,30.70469]
[1778859606274,32.05,79095.75,0.0,0.5991,0.00015,30.70376]
[1778859606472,32.05,79095.75,0.0,0.5991,0.00015,30.70376]
[1778859606545,32.05,79095.75,0.0,0.5991,0.00015,30.70376]
[1778859606630,32.05,79094.89,0.0,0.59897,0.00015,30.70597]
[1778859607612,32.05,79094.89,0.0,0.59897,0.00015,30.70597]
[1778859607713,32.05,79107.82,0.0,0.60093,0.00015,30.67151]
[1778859609394,32.05,79100.81,0.0,0.59987,0.00015,30.69019]
[1778859614061,32.04,79099.48,0.0,0.59968,0.00015,30.69352]
[1778859619464,32.04,79093.14,0.0,0.59874,0.00015,30.70993]
[1778859624560,32.03,79092.67,0.0,0.59868,0.00015,30.71093]
[1778859624724,32.03,79092.67,0.0,0.59868,0.00015,30.71093]
[1778859625508,32.03,79083.28,0.0,0.59726,0.00015,30.7353]
[1778859626020,32.03,79083.28,0.0,0.59726,0.00015,30.7353]
[1778859626381,32.03,79083.28,0.0,0.59726,0.00015,30.7353]
[1778859627020,32.03,79078.13,0.0,0.59647,0.00015,30.74856]
[1778859627163,32.03,79078.13,0.0,0.59647,0.00015,30.74856]
[1778859628710,32.03,79077.84,0.0,0.59643,0.00015,30.74929]
[1778859629536,32.03,79085.17,0.0,0.59755,0.00015,30.73023]
[1778859630623,32.03,79085.17,0.0,0.59755,0.00015,30.73023]
[1778859630832,32.03,79085.17,0.0,0.59755,0.00015,30.73023]
[1778859631371,32.02,79086.26,0.0,0.59772,0.00015,30.72733]
[1778859631550,32.02,79095.53,0.0,0.59914,0.00015,30.69991]
[1778859632808,32.02,79095.53,0.0,0.59914,0.00015,30.69991]
[1778859632890,32.02,79097.07,0.0,0.59938,0.00015,30.69584]
[1778859633564,32.02,79106.2,0.0,0.60076,0.00015,30.67145]
[1778859634877,32.02,79106.2,0.0,0.60076,0.00015,30.67145]
[1778859635578,32.02,79102.39,0.0,0.60019,0.00015,30.68161]
[1778859640614,32.01,79107.8,0.0,0.60104,0.00015,30.66649]
[1778859645439,32.01,79112.55,0.0,0.60177,0.00015,30.65346]
[1778859645649,32.01,79113.74,0.0,0.60195,0.00015,30.65019]
[1778859647402,32.01,79115.75,0.0,0.60225,0.00015,30.64465]
[1778859647663,32.01,79117.17,0.0,0.60247,0.00015,30.64072]
[1778859648972,32.0,79117.13,0.0,0.60247,0.00015,30.64073]
[1778859649677,32.0,79115.45,0.0,0.60222,0.00015,30.64523]
[1778859652929,32.0,79115.74,0.0,0.60227,0.00015,30.64435]
[1778859653705,32.0,79117.78,0.0,0.60258,0.00015,30.63865]
[1778859658861,31.96,79116.52,0.0,0.60249,0.00015,30.64004]
[1778859658959,31.96,79116.52,0.0,0.60249,0.00015,30.64004]
[1778859662759,31.94,79114.68,0.0,0.60227,0.00015,30.64388]
[1778859662768,31.94,79103.78,0.0,0.60062,0.00015,30.67342]
[1778859663775,31.94,79098.28,0.0,0.59978,0.00015,30.68814]
[1778859665595,31.94,79094.91,0.0,0.59927,0.00015,30.69707]
[1778859668661,31.92,79094.28,0.0,0.59923,0.00015,30.69775]
[1778859669817,31.92,79102.96,0.0,0.60055,0.00015,30.67444]
[1778859672411,31.92,79107.77,0.0,0.60129,0.00015,30.66133]
[1778859677881,31.91,79113.1,0.0,0.60212,0.00015,30.64634]
[1778859682916,31.9,79113.22,0.0,0.60216,0.00015,30.64555]
[1778859687951,31.89,79110.01,0.0,0.6017,0.00015,30.65389]
[1778859688958,31.89,79104.62,0.0,0.60088,0.00015,30.66845]
[1778859691866,31.89,79104.32,0.0,0.60084,0.00015,30.66922]
[1778859692458,31.89,79106.19,0.0,0.60113,0.00015,30.66101]
[1778859699041,31.88,79106.71,0.0,0.60124,0.00015,30.65909]
[1778859699787,31.88,79106.71,0.0,0.60124,0.00015,30.65909]
[1778859706077,31.87,79112.82,0.0,0.6022,0.00015,30.64169]
[1778859711112,31.86,79116.62,0.0,0.6028,0.00015,30.63083]
[1778859715891,31.86,79116.01,0.0,0.60271,0.00015,30.63248]
[1778859716519,31.86,79120.12,0.0,0.60334,0.00015,30.62106]
[1778859716894,31.86,79120.12,0.0,0.60334,0.00015,30.62106]
[1778859716995,31.86,79120.58,0.0,0.60341,0.00015,30.61978]
[1778859717324,31.86,79120.58,0.0,0.60341,0.00015,30.61978]
[1778859717496,31.86,79121.32,0.0,0.60352,0.00015,30.61771]
[1778859718161,31.86,79132.42,0.0,0.60521,0.00015,30.58646]
[1778859720214,31.86,79135.04,0.0,0.60561,0.00015,30.57902]
[1778859720264,31.86,79135.04,0.0,0.60561,0.00015,30.57902]
[1778859720477,31.86,79135.04,0.0,0.60561,0.00015,30.57902]
[1778859721002,31.86,79135.04,0.0,0.60561,0.00015,30.57902]
[1778859721028,31.86,79135.04,0.0,0.60561,0.00015,30.57902]
[1778859721182,31.86,79143.99,0.0,0.60697,0.00015,30.55338]
[1778859725158,31.86,79141.24,0.0,0.60654,0.00015,30.56141]
[1778859725210,31.86,79133.46,0.0,0.60536,0.00015,30.58369]
[1778859726814,31.86,79133.46,0.0,0.60536,0.00015,30.58369]
[1778859726882,31.86,79130.23,0.0,0.60487,0.00015,30.59286]
[1778859728312,31.86,79127.26,0.0,0.60442,0.00015,30.60125]
[1778859728362,31.86,79126.21,0.0,0.60426,0.00015,30.60421]
[1778859733994,31.86,79124.32,0.0,0.60397,0.00015,30.60952]
[1778859739308,31.86,79125.61,0.0,0.60416,0.00015,30.60593]
[1778859744749,31.86,79126.2,0.0,0.60425,0.00015,30.60428]
[1778859744943,31.86,79126.52,0.0,0.6043,0.00015,30.60338]
[1778859745350,31.86,79133.23,0.0,0.60532,0.00015,30.58442]
[1778859750515,31.86,79138.0,0.0,0.60605,0.00015,30.57083]
[1778859750670,31.86,79132.39,0.0,0.60519,0.00015,30.58682]
[1778859751721,31.86,79132.39,0.0,0.60519,0.00015,30.58682]
[1778859751745,31.86,79132.39,0.0,0.60519,0.00015,30.58682]
[1778859751788,31.86,79123.93,0.0,0.60391,0.00015,30.60761]
[1778859754131,31.86,79119.13,0.0,0.60318,0.00015,30.62099]
[1778859754778,31.86,79119.13,0.0,0.60318,0.00015,30.62099]
[1778859757160,31.86,79122.31,0.0,0.60367,0.00015,30.61212]
[1778859757599,31.86,79122.31,0.0,0.60367,0.00015,30.61212]
[1778859757700,31.86,79121.52,0.0,0.60355,0.00015,30.61432]
[1778859758229,31.86,79121.52,0.0,0.60355,0.00015,30.61432]
[1778859758449,31.86,79120.67,0.0,0.60342,0.00015,30.61668]
[1778859761679,31.86,79120.78,0.0,0.60344,0.00015,30.61637]
[1778859761780,31.86,79119.33,0.0,0.60321,0.00015,30.6204]
[1778859762723,31.86,79119.33,0.0,0.60321,0.00015,30.6204]
[1778859762812,31.86,79119.9,0.0,0.6033,0.00015,30.61881]
[1778859763322,31.86,79119.9,0.0,0.6033,0.00015,30.61881]
[1778859763483,31.86,79120.19,0.0,0.60335,0.00015,30.61799]
[1778859764311,31.86,79120.19,0.0,0.60335,0.00015,30.61799]
[1778859764680,31.86,79120.19,0.0,0.60335,0.00015,30.61799]
[1778859765400,31.86,79120.32,0.0,0.60337,0.00015,30.61763]
[1778859765497,31.86,79120.23,0.0,0.60335,0.00015,30.61787]
[1778859767340,31.86,79119.34,0.0,0.60322,0.00015,30.62034]
[1778859767511,31.86,79119.74,0.0,0.60328,0.00015,30.61922]
[1778859768287,31.86,79119.74,0.0,0.60328,0.00015,30.61922]
[1778859768943,31.86,79119.74,0.0,0.60328,0.00015,30.61922]
[1778859769409,31.86,79121.43,0.0,0.60354,0.00015,30.61451]
[1778859769525,31.86,79122.38,0.0,0.60368,0.00015,30.61186]
[1778859770531,31.86,79122.38,0.0,0.60368,0.00015,30.61186]
[1778859770532,31.86,79122.9,0.0,0.60376,0.00015,30.6104]
[1778859771386,31.86,79122.9,0.0,0.60376,0.00015,30.6104]
[1778859771539,31.86,79116.65,0.0,0.60281,0.00015,30.62778]
[1778859776574,31.86,79119.38,0.0,0.60323,0.00015,30.62017]
[1778859780706,31.86,79121.26,0.0,0.60351,0.00015,30.61492]
[1778859780807,31.86,79121.64,0.0,0.60357,0.00015,30.61386]
[1778859781493,31.86,79121.64,0.0,0.60357,0.00015,30.61386]
[1778859781609,31.86,79121.34,0.0,0.60353,0.00015,30.61469]
[1778859784257,31.86,79116.43,0.0,0.60278,0.00015,30.62832]
[1778859784630,31.86,79117.44,0.0,0.60293,0.00015,30.62551]
[1778859785638,31.86,79117.44,0.0,0.60293,0.00015,30.62551]
[1778859785757,31.86,79117.44,0.0,0.60293,0.00015,30.62551]
[1778859785846,31.86,79119.01,0.0,0.60317,0.00015,30.62115]
[1778859789665,31.86,79112.87,0.0,0.60224,0.00015,30.63808]
[1778859791717,31.86,79112.3,0.0,0.60215,0.00015,30.63963]
[1778859793010,31.86,79110.43,0.0,0.60187,0.00015,30.64475]
[1778859795707,31.86,79098.98,0.0,0.60013,0.00015,30.67574]
[1778859797721,31.86,79093.21,0.0,0.59925,0.00015,30.6911]
[1778859800578,31.85,79091.14,0.0,0.59894,0.00015,30.69652]
[1778859800613,31.85,79091.14,0.0,0.59894,0.00015,30.69652]
[1778859800667,31.85,79091.14,0.0,0.59894,0.00015,30.69652]
[1778859802814,31.85,79085.28,0.0,0.59804,0.00015,30.7119]
[1778859806399,31.85,79084.31,0.0,0.59791,0.00015,30.71424]
[1778859811115,31.84,79082.67,0.0,0.59767,0.00015,30.71832]
[1778859813379,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859813732,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859813745,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859813752,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859813811,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859813901,31.84,79080.68,0.0,0.59738,0.00015,30.7203]
[1778859814565,31.84,79076.3,0.0,0.59671,0.00015,30.73162]
[1778859819879,31.83,79080.79,0.0,0.59742,0.00015,30.71959]
[1778859820732,31.83,79080.79,0.0,0.59742,0.00015,30.71959]
[1778859821893,31.83,79088.22,0.0,0.59856,0.00015,30.69996]
[1778859823154,31.83,79088.9,0.0,0.59867,0.00015,30.69811]
[1778859825665,31.83,79089.22,0.0,0.59872,0.00015,30.69721]
[1778859826292,31.83,79089.2,0.0,0.59872,0.00015,30.69717]
[1778859831963,31.82,79093.82,0.0,0.59944,0.00015,30.68461]
[1778859836998,31.82,79093.6,0.0,0.59942,0.00015,30.68499]
[1778859842035,31.81,79092.59,0.0,0.59927,0.00015,30.68747]
[1778859846063,31.81,79098.08,0.0,0.60012,0.00015,30.67259]
[1778859847372,31.81,79098.51,0.0,0.60019,0.00015,30.67139]
[1778859849102,31.81,79099.04,0.0,0.60027,0.00015,30.66991]
[1778859849387,31.81,79100.0,0.0,0.60042,0.00015,30.66727]
[1778859850720,31.81,79104.08,0.0,0.60105,0.00015,30.65616]
[1778859850862,31.81,79104.08,0.0,0.60105,0.00015,30.65616]
[1778859850864,31.81,79104.08,0.0,0.60105,0.00015,30.65616]
[1778859856133,31.8,79106.32,0.0,0.60141,0.00015,30.64966]
[1778859856556,31.8,79106.32,0.0,0.60141,0.00015,30.64966]
[1778859856634,31.8,79106.32,0.0,0.60141,0.00015,30.64966]
[1778859857432,31.8,79105.04,0.0,0.60122,0.00015,30.65309]
[1778859857930,31.8,79105.04,0.0,0.60122,0.00015,30.65309]
[1778859858700,31.8,79102.54,0.0,0.60084,0.00015,30.65982]
[1778859859155,31.8,79093.11,0.0,0.5994,0.00015,30.68515]
[1778859862649,31.79,79093.41,0.0,0.59945,0.00015,30.68424]
[1778859864438,31.79,79091.39,0.0,0.59914,0.00015,30.68956]
[1778859865798,31.79,79082.85,0.0,0.59784,0.00015,30.71208]
[1778859866205,31.79,79076.78,0.0,0.59691,0.00015,30.72794]
[1778859867317,31.79,79074.15,0.0,0.5965,0.00015,30.73478]
[1778859868874,31.79,79074.15,0.0,0.5965,0.00015,30.73478]
[1778859868975,31.79,79073.52,0.0,0.59641,0.00015,30.73641]
[1778859870341,31.79,79072.55,0.0,0.59626,0.00015,30.73891]
[1778859871634,31.79,79072.55,0.0,0.59626,0.00015,30.7389]
[1778859871989,31.79,79072.55,0.0,0.59626,0.00015,30.7389]
[1778859872041,31.79,79072.55,0.0,0.59626,0.00015,30.7389]
[1778859873103,31.79,79070.42,0.0,0.59594,0.00015,30.74133]
[1778859874202,31.79,79064.57,0.0,0.59505,0.00015,30.75618]
[1778859879296,31.79,79061.7,0.0,0.59461,0.00015,30.76338]
[1778859881406,31.79,79061.56,0.0,0.59459,0.00015,30.76371]
[1778859881461,31.79,79061.56,0.0,0.59459,0.00015,30.76371]
[1778859882776,31.79,79061.99,0.0,0.59466,0.00015,30.76261]
[1778859883004,31.79,79061.99,0.0,0.59466,0.00015,30.76261]
[1778859883324,31.79,79054.56,0.0,0.59352,0.00015,30.78126]
[1778859888359,31.78,79050.3,0.0,0.59288,0.00015,30.79145]
[1778859893397,31.76,79056.33,0.0,0.59385,0.00015,30.77569]
[1778859898177,31.76,79056.63,0.0,0.5939,0.00015,30.77486]
[1778859898202,31.76,79056.63,0.0,0.5939,0.00015,30.77486]
[1778859897425,31.76,79062.07,0.0,0.59474,0.00015,30.7611]
[1778859898387,31.76,79062.07,0.0,0.59474,0.00015,30.7611]
[1778859898928,31.76,79062.07,0.0,0.59474,0.00015,30.7611]
[1778859901274,31.76,79064.55,0.0,0.59512,0.00015,30.75475]
[1778859901757,31.76,79064.55,0.0,0.59512,0.00015,30.75475]
[1778859901935,31.76,79064.55,0.0,0.59512,0.00015,30.75475]
[1778859902078,31.76,79064.55,0.0,0.59512,0.00015,30.75475]
[1778859902177,31.76,79061.32,0.0,0.59463,0.00015,30.76294]
[1778859902395,31.76,79061.32,0.0,0.59463,0.00015,30.76294]
[1778859902460,31.76,79063.64,0.0,0.59498,0.00015,30.75703]
[1778859903789,31.76,79063.64,0.0,0.59498,0.00015,30.75703]
[1778859903809,31.76,79063.64,0.0,0.59498,0.00015,30.75703]
[1778859903814,31.76,79063.64,0.0,0.59498,0.00015,30.75703]
[1778859903868,31.76,79063.64,0.0,0.59498,0.00015,30.75703]
[1778859903970,31.76,79064.34,0.0,0.59509,0.00015,30.75522]
[1778859905486,31.76,79067.29,0.0,0.59555,0.00015,30.74766]
[1778859905577,31.76,79067.29,0.0,0.59555,0.00015,30.74766]
[1778859905709,31.76,79067.29,0.0,0.59555,0.00015,30.74766]
[1778859905732,31.76,79069.94,0.0,0.59596,0.00015,30.74083]
[1778859906786,31.76,79057.77,0.0,0.59408,0.00015,30.77181]
[1778859908470,31.76,79054.83,0.0,0.59363,0.00015,30.77917]
[1778859909198,31.76,79054.83,0.0,0.59363,0.00015,30.77917]
[1778859908503,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859909644,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859909654,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859909792,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859910075,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859910156,31.76,79045.75,0.0,0.59224,0.00015,30.80169]
[1778859910200,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859910270,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859910347,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859910632,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859911100,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859911149,31.75,79032.42,0.0,0.59018,0.00015,30.83407]
[1778859911183,31.75,79003.45,0.0,0.58571,0.00015,30.90168]
[1778859911571,31.75,79003.45,0.0,0.58571,0.00015,30.90168]
[1778859912219,31.75,78993.58,0.0,0.58418,0.00015,30.92379]
[1778859913259,31.75,78996.16,0.0,0.58458,0.00015,30.918]
[1778859914206,31.75,78996.16,0.0,0.58458,0.00015,30.918]
[1778859914217,31.75,78996.01,0.0,0.58456,0.00015,30.9183]
[1778859914286,31.75,78996.01,0.0,0.58456,0.00015,30.9183]
[1778859914654,31.75,78996.01,0.0,0.58456,0.00015,30.9183]
[1778859915194,31.75,79002.29,0.0,0.58553,0.00015,30.90416]
[1778859915554,31.75,79010.2,0.0,0.58676,0.00015,30.8861]
[1778859917298,31.75,79014.61,0.0,0.58744,0.00015,30.8759]
[1778859917805,31.75,79014.61,0.0,0.58744,0.00015,30.8759]
[1778859917891,31.75,79018.43,0.0,0.58803,0.00015,30.867]
[1778859922964,31.75,79018.73,0.0,0.58808,0.00015,30.86627]
[1778859922995,31.75,79018.73,0.0,0.58808,0.00015,30.86627]
[1778859923033,31.75,79018.73,0.0,0.58808,0.00015,30.86627]
[1778859923934,31.75,79018.8,0.0,0.58809,0.00015,30.8661]
[1778859923988,31.75,79037.04,0.0,0.59091,0.00015,30.82266]
[1778859924631,31.75,79040.02,0.0,0.59137,0.00015,30.81538]
[1778859926147,31.75,79040.02,0.0,0.59137,0.00015,30.81538]
[1778859927736,31.75,79041.6,0.0,0.59162,0.00015,30.81144]
[1778859929669,31.74,79054.51,0.0,0.59363,0.00015,30.77905]
[1778859932303,31.74,79053.98,0.0,0.59356,0.00015,30.77729]
[1778859933019,31.74,79053.98,0.0,0.59356,0.00015,30.77729]
[1778859938192,31.73,79052.85,0.0,0.59341,0.00015,30.7797]
[1778859946717,31.72,79048.19,0.0,0.5927,0.00015,30.79107]
[1778859950818,31.72,79056.64,0.0,0.59401,0.00015,30.76984]
[1778859955853,31.72,79057.23,0.0,0.59411,0.00015,30.76827]
[1778859956895,31.72,79057.23,0.0,0.59411,0.00015,30.76827]
[1778859960341,31.71,79062.66,0.0,0.59495,0.00015,30.75433]
[1778859962912,31.71,79058.12,0.0,0.59426,0.00015,30.76582]
[1778859963034,31.71,79058.12,0.0,0.59426,0.00015,30.76582]
[1778859963914,31.71,79048.94,0.0,0.59284,0.00015,30.78879]
[1778859968949,31.71,79046.18,0.0,0.59242,0.00015,30.79548]
[1778859972009,31.71,79045.6,0.0,0.59234,0.00015,30.79685]
[1778859973168,31.71,79044.98,0.0,0.59224,0.00015,30.79835]
[1778859973641,31.71,79042.71,0.0,0.5919,0.00015,30.80391]
[1778859974414,31.71,79042.61,0.0,0.59188,0.00015,30.80412]
[1778859977653,31.7,79042.47,0.0,0.59187,0.00015,30.80436]
[1778859982972,31.7,79043.47,0.0,0.59203,0.00015,30.80174]
[1778859988082,31.7,79049.09,0.0,0.5929,0.00015,30.78767]
[1778859992601,31.69,79050.25,0.0,0.5931,0.00015,30.78163]
[1778859993353,31.69,79050.86,0.0,0.59319,0.00015,30.78009]
[1778859996138,31.69,79043.76,0.0,0.5921,0.00015,30.79763]
[1778859998152,31.69,79050.42,0.0,0.59313,0.00015,30.78105]
[1778860000116,31.69,79055.45,0.0,0.59391,0.00015,30.76841]
[1778860000166,31.69,79060.92,0.0,0.59475,0.00015,30.75454]
[1778860001341,31.69,79060.92,0.0,0.59475,0.00015,30.75454]
[1778860001362,31.69,79065.44,0.0,0.59545,0.00015,30.74298]
[1778860004194,31.69,79056.88,0.0,0.59413,0.00015,30.76474]
[1778860009229,31.69,79053.94,0.0,0.59368,0.00015,30.77207]
[1778860011215,31.69,79054.09,0.0,0.59371,0.00015,30.77168]
[1778860016278,31.68,79054.11,0.0,0.59372,0.00015,30.77151]
[1778860021313,31.68,79056.12,0.0,0.59403,0.00015,30.76636]
[1778860026348,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026631,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026657,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026677,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026888,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026978,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860026987,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860027031,31.68,79056.06,0.0,0.59403,0.00015,30.76639]
[1778860027355,31.68,79070.98,0.0,0.59633,0.00015,30.7282]
[1778860028362,31.68,79077.5,0.0,0.59734,0.00015,30.71116]
[1778860029371,31.68,79077.09,0.0,0.59728,0.00015,30.71221]
[1778860031443,31.68,79079.24,0.0,0.59761,0.00015,30.70646]
[1778860032390,31.68,79071.28,0.0,0.59639,0.00015,30.72723]
[1778860033928,31.68,79071.28,0.0,0.59639,0.00015,30.72723]
[1778860034029,31.68,79066.74,0.0,0.59569,0.00015,30.73898]
[1778860035448,31.68,79065.69,0.0,0.59553,0.00015,30.74165]
[1778860035549,31.68,79064.77,0.0,0.59539,0.00015,30.74398]
[1778860039504,31.68,79064.95,0.0,0.59541,0.00015,30.74362]
[1778860041895,31.68,79066.69,0.0,0.59567,0.00015,30.73922]
[1778860041923,31.68,79066.58,0.0,0.59565,0.00015,30.73953]
[1778860042677,31.68,79066.58,0.0,0.59565,0.00015,30.73953]
[1778860042778,31.68,79066.74,0.0,0.59568,0.00015,30.73908]
[1778860048503,31.68,79068.7,0.0,0.59597,0.00015,30.73423]
[1778860050891,31.68,79067.69,0.0,0.59582,0.00015,30.73686]
[1778860050909,31.68,79068.34,0.0,0.59591,0.00015,30.73522]
[1778860053863,31.68,79064.02,0.0,0.59525,0.00015,30.74331]
[1778860053893,31.69,79065.16,0.0,0.59543,0.00015,30.74041]
[1778860059582,31.69,79065.99,0.0,0.59555,0.00015,30.73845]
[1778860061318,31.69,79065.99,0.0,0.59555,0.00015,30.73845]
[1778860061338,31.69,79065.99,0.0,0.59555,0.00015,30.73845]
[1778860061858,31.69,79066.98,0.0,0.5957,0.00015,30.73593]
[1778860063609,31.69,79078.28,0.0,0.59744,0.00015,30.70648]
[1778860068763,31.68,79078.81,0.0,0.59753,0.00015,30.70492]
[1778860069381,31.68,79078.81,0.0,0.59753,0.00015,30.70492]
[1778860070658,31.68,79084.9,0.0,0.59848,0.00015,30.68871]
[1778860071814,31.68,79084.9,0.0,0.59848,0.00015,30.68871]
[1778860077707,31.68,79082.45,0.0,0.59811,0.00015,30.69494]
[1778860080784,31.68,79083.26,0.0,0.59824,0.00015,30.69272]
[1778860081738,31.67,79084.74,0.0,0.59847,0.00015,30.68875]
[1778860082312,31.67,79084.74,0.0,0.59847,0.00015,30.68875]
[1778860082328,31.67,79084.74,0.0,0.59847,0.00015,30.68875]
[1778860082358,31.67,79084.74,0.0,0.59847,0.00015,30.68875]
[1778860082746,31.67,79088.97,0.0,0.59912,0.00015,30.67743]
[1778860082845,31.67,79101.24,0.0,0.60101,0.00015,30.64424]
[1778860083537,31.67,79101.24,0.0,0.60101,0.00015,30.64424]
[1778860083765,31.67,79107.31,0.0,0.60194,0.00015,30.62753]
[1778860084772,31.67,79113.04,0.0,0.60283,0.00015,30.61156]
[1778860085646,31.67,79113.04,0.0,0.60283,0.00015,30.61156]
[1778860085823,31.67,79113.04,0.0,0.60283,0.00015,30.61156]
[1778860089915,31.67,79110.3,0.0,0.60242,0.00015,30.61895]
[1778860091348,31.67,79111.07,0.0,0.60254,0.00015,30.61676]
[1778860096859,31.66,79114.96,0.0,0.60316,0.00015,30.60545]
[1778860100889,31.65,79120.26,0.0,0.60398,0.00015,30.5903]
[1778860101895,31.65,79127.95,0.0,0.60516,0.00015,30.56839]
[1778860105140,31.65,79127.72,0.0,0.60513,0.00015,30.56895]
[1778860105324,31.65,79127.72,0.0,0.60513,0.00015,30.56895]
[1778860105376,31.65,79128.15,0.0,0.6052,0.00015,30.56767]
[1778860105923,31.65,79141.44,0.0,0.60724,0.00015,30.52925]
[1778860106931,31.65,79142.03,0.0,0.60733,0.00015,30.52747]
[1778860107734,31.65,79142.03,0.0,0.60733,0.00015,30.52747]
[1778860107938,31.65,79139.63,0.0,0.60697,0.00015,30.53441]
[1778860112974,31.65,79136.86,0.0,0.60656,0.00015,30.53925]
[1778860118009,31.64,79141.33,0.0,0.60725,0.00015,30.5261]
[1778860123052,31.64,79140.34,0.0,0.6071,0.00015,30.52888]
[1778860126073,31.64,79129.09,0.0,0.60538,0.00015,30.56135]
[1778860127080,31.64,79120.57,0.0,0.60408,0.00015,30.58556]
[1778860132115,31.64,79118.86,0.0,0.60383,0.00015,30.59011]
[1778860137150,31.63,79119.77,0.0,0.60398,0.00015,30.58725]
[1778860139164,31.63,79127.17,0.0,0.60512,0.00015,30.56611]
[1778860140171,31.63,79133.58,0.0,0.60611,0.00015,30.54764]
[1778860145210,31.63,79134.41,0.0,0.60624,0.00015,30.54508]
[1778860148231,31.62,79128.8,0.0,0.60539,0.00015,30.56112]
[1778860151252,31.62,79134.58,0.0,0.60628,0.00015,30.54436]
[1778860156287,31.62,79135.39,0.0,0.60641,0.00015,30.54187]
[1778860161322,31.62,79138.72,0.0,0.60692,0.00015,30.53207]
[1778860166357,31.62,79139.71,0.0,0.60708,0.00015,30.52908]
[1778860167774,31.62,79137.72,0.0,0.60678,0.00015,30.53485]
[1778860168371,31.62,79141.14,0.0,0.6073,0.00015,30.52485]
[1778860170203,31.62,79142.37,0.0,0.60749,0.00015,30.52127]
[1778860170212,31.62,79142.37,0.0,0.60749,0.00015,30.52127]
[1778860170385,31.62,79137.93,0.0,0.60681,0.00015,30.53426]
[1778860171392,31.62,79131.85,0.0,0.60589,0.00015,30.54878]
[1778860173406,31.61,79120.63,0.0,0.60417,0.00015,30.58077]
[1778860175794,31.61,79119.13,0.0,0.60394,0.00015,30.58492]
[1778860176427,31.61,79107.59,0.0,0.60217,0.00015,30.61718]
[1778860177434,31.61,79101.8,0.0,0.60128,0.00015,30.63311]
[1778860182469,31.61,79102.56,0.0,0.60141,0.00015,30.63083]
[1778860186451,31.61,79105.24,0.0,0.60183,0.00015,30.62333]
[1778860187504,31.6,79116.49,0.0,0.60356,0.00015,30.59185]
[1778860190309,31.6,79114.41,0.0,0.60325,0.00015,30.59758]
[1778860193981,31.6,79110.01,0.0,0.60258,0.00015,30.60972]
[1778860196567,31.6,79104.38,0.0,0.60172,0.00015,30.62515]
[1778860201603,31.59,79104.4,0.0,0.60173,0.00015,30.62492]
[1778860205199,31.59,79102.07,0.0,0.60138,0.00015,30.63128]
[1778860205996,31.59,79098.83,0.0,0.60088,0.00015,30.64012]
[1778860207320,31.59,79097.42,0.0,0.60067,0.00015,30.64396]
[1778860209774,31.59,79095.85,0.0,0.60043,0.00015,30.64821]
[1778860215202,31.59,79090.44,0.0,0.5996,0.00015,30.66278]
[1778860216909,31.59,79090.99,0.0,0.59968,0.00015,30.66125]
[1778860218723,31.59,79096.35,0.0,0.60051,0.00015,30.64663]
[1778860223758,31.58,79095.13,0.0,0.60033,0.00015,30.64988]
[1778860226338,31.58,79095.28,0.0,0.60035,0.00015,30.64945]
[1778860226664,31.58,79094.49,0.0,0.60023,0.00015,30.65156]
[1778860230807,31.58,79102.23,0.0,0.60143,0.00015,30.63031]
[1778860231979,31.58,79102.23,0.0,0.60143,0.00015,30.63031]
[1778860235523,31.58,79106.3,0.0,0.60207,0.00015,30.61596]
[1778860238863,31.58,79113.21,0.0,0.60313,0.00015,30.59658]
[1778860240877,31.58,79119.17,0.0,0.60405,0.00015,30.57969]
[1778860245912,31.56,79125.1,0.0,0.60503,0.00015,30.5615]
[1778860248457,31.56,79126.48,0.0,0.60524,0.00015,30.55755]
[1778860249940,31.55,79137.35,0.0,0.60692,0.00015,30.52592]
[1778860253349,31.55,79139.06,0.0,0.60718,0.00015,30.52086]
[1778860253440,31.55,79143.04,0.0,0.60779,0.00015,30.50915]
[1778860254330,31.55,79143.04,0.0,0.60779,0.00015,30.50915]
[1778860254338,31.55,79144.87,0.0,0.60808,0.00015,30.50371]
[1778860255505,31.55,79144.87,0.0,0.60808,0.00015,30.50371]
[1778860255982,31.55,79145.56,0.0,0.60818,0.00015,30.50169]
[1778860257115,31.55,79145.56,0.0,0.60818,0.00015,30.50169]
[1778860257317,31.55,79147.63,0.0,0.6085,0.00015,30.49555]
[1778860257996,31.55,79153.36,0.0,0.60938,0.00015,30.47841]
[1778860259372,31.55,79153.36,0.0,0.60938,0.00015,30.47841]
[1778860260015,31.55,79159.99,0.0,0.6104,0.00015,30.45837]
[1778860261176,31.55,79159.99,0.0,0.6104,0.00015,30.45837]
[1778860267062,31.55,79155.97,0.0,0.6098,0.00015,30.47021]
[1778860272099,31.54,79149.66,0.0,0.60884,0.00015,30.48887]
[1778860277134,31.54,79155.49,0.0,0.60975,0.00015,30.47116]
[1778860280543,31.54,79154.2,0.0,0.60955,0.00015,30.47489]
[1778860280719,31.54,79149.62,0.0,0.60885,0.00015,30.48852]
[1778860281163,31.53,79146.74,0.0,0.60842,0.00015,30.49703]
[1778860282318,31.53,79146.74,0.0,0.60842,0.00015,30.49703]
[1778860282350,31.53,79146.74,0.0,0.60842,0.00015,30.49703]
[1778860282390,31.53,79148.49,0.0,0.60869,0.00015,30.49178]
[1778860283177,31.53,79153.63,0.0,0.60948,0.00015,30.47635]
[1778860288214,31.53,79156.86,0.0,0.60999,0.00015,30.46628]
[1778860289805,31.53,79155.71,0.0,0.60982,0.00015,30.46968]
[1778860290228,31.53,79161.32,0.0,0.61068,0.00015,30.45266]
[1778860291235,31.52,79166.56,0.0,0.61149,0.00015,30.43356]
[1778860296270,31.52,79169.04,0.0,0.61188,0.00015,30.42573]
[1778860297149,31.52,79169.04,0.0,0.61188,0.00015,30.42573]
[1778860300298,31.52,79159.17,0.0,0.61038,0.00015,30.45561]
[1778860302312,31.52,79153.08,0.0,0.60945,0.00015,30.47382]
[1778860303319,31.52,79147.65,0.0,0.60862,0.00015,30.49005]
[1778860308358,31.52,79150.65,0.0,0.60907,0.00015,30.48124]
[1778860313393,31.52,79154.28,0.0,0.60964,0.00015,30.4702]
[1778860318428,31.51,79154.52,0.0,0.60968,0.00015,30.46935]
[1778860321364,31.51,79153.16,0.0,0.60947,0.00015,30.47338]
[1778860321452,31.51,79161.04,0.0,0.61068,0.00015,30.44956]
[1778860322456,31.51,79167.66,0.0,0.6117,0.00015,30.42935]
[1778860327491,31.51,79169.77,0.0,0.61202,0.00015,30.42286]
[1778860331331,31.51,79170.86,0.0,0.61219,0.00015,30.41951]
[1778860335887,31.51,79165.39,0.0,0.61136,0.00015,30.43615]
[1778860335945,31.51,79165.39,0.0,0.61136,0.00015,30.43615]
[1778860341589,31.51,79167.02,0.0,0.61162,0.00015,30.43091]
[1778860346625,31.5,79167.41,0.0,0.61169,0.00015,30.42945]
[1778860348062,31.5,79168.99,0.0,0.61193,0.00015,30.42454]
[1778860350321,31.5,79163.6,0.0,0.61111,0.00015,30.44094]
[1778860350655,31.5,79158.04,0.0,0.61026,0.00015,30.45776]
[1778860350945,31.5,79158.04,0.0,0.61026,0.00015,30.45776]
[1778860351046,31.5,79158.04,0.0,0.61026,0.00015,30.45776]
[1778860351663,31.5,79164.19,0.0,0.61122,0.00015,30.43592]
[1778860356698,31.49,79168.2,0.0,0.61185,0.00015,30.42333]
[1778860361733,31.49,79169.36,0.0,0.61204,0.00015,30.41947]
[1778860367775,31.48,79170.23,0.0,0.61219,0.00015,30.41644]
[1778860372810,31.48,79171.07,0.0,0.61233,0.00015,30.41355]
[1778860375137,31.48,79168.74,0.0,0.61197,0.00015,30.42068]
[1778860376838,31.48,79163.64,0.0,0.6112,0.00015,30.43611]
[1778860381237,31.47,79164.0,0.0,0.61127,0.00015,30.4348]
[1778860386908,31.47,79167.3,0.0,0.61179,0.00015,30.42418]
[1778860391944,31.46,79168.48,0.0,0.61199,0.00015,30.42021]
[1778860396981,31.46,79167.79,0.0,0.6119,0.00015,30.42199]
[1778860399799,31.45,79166.77,0.0,0.61175,0.00015,30.42499]
[1778860400424,31.45,79166.77,0.0,0.61175,0.00015,30.42499]
[1778860403764,31.45,79168.93,0.0,0.61209,0.00015,30.41813]
[1778860410274,31.44,79165.91,0.0,0.61165,0.00015,30.42685]
[1778860416113,31.44,79166.8,0.0,0.61182,0.00015,30.42054]
[1778860419556,31.43,79167.36,0.0,0.61191,0.00015,30.41867]
[1778860421446,31.43,79165.55,0.0,0.61164,0.00015,30.4241]
[1778860422511,31.43,79163.66,0.0,0.61135,0.00015,30.42983]
[1778860422526,31.43,79163.66,0.0,0.61135,0.00015,30.42983]
[1778860422528,31.43,79156.9,0.0,0.61032,0.00015,30.45041]
[1778860423706,31.43,79156.9,0.0,0.61032,0.00015,30.45041]
[1778860423728,31.43,79145.31,0.0,0.60853,0.00015,30.48527]
[1778860425489,31.43,79143.6,0.0,0.60827,0.00015,30.49034]
[1778860425590,31.43,79150.04,0.0,0.60926,0.00015,30.47104]
[1778860431223,31.44,79150.96,0.0,0.60939,0.00015,30.46869]
[1778860436259,31.44,79153.87,0.0,0.60983,0.00015,30.45998]
[1778860441294,31.44,79160.72,0.0,0.61089,0.00015,30.43914]
[1778860444951,31.44,79162.92,0.0,0.61123,0.00015,30.43238]
[1778860446669,31.43,79164.71,0.0,0.6115,0.00015,30.42688]
[1778860447336,31.43,79174.22,0.0,0.61296,0.00015,30.39746]
[1778860452400,31.43,79177.2,0.0,0.61342,0.00015,30.38813]
[1778860453655,31.43,79177.2,0.0,0.61342,0.00015,30.38813]
[1778860459449,31.43,79188.06,0.0,0.61509,0.00015,30.35372]
[1778860460456,31.43,79194.42,0.0,0.61607,0.00015,30.33339]
[1778860465491,31.43,79195.22,0.0,0.61621,0.00015,30.33048]
[1778860470654,31.42,79195.08,0.0,0.6162,0.00015,30.33064]
[1778860470684,31.42,79195.08,0.0,0.6162,0.00015,30.33064]
[1778860470729,31.42,79199.45,0.0,0.61687,0.00015,30.31651]
[1778860472839,31.42,79203.32,0.0,0.61747,0.00015,30.30079]
[1778860475537,31.42,79201.01,0.0,0.61713,0.00015,30.30804]
[1778860475883,31.42,79199.31,0.0,0.61687,0.00015,30.31345]
[1778860478293,31.41,79198.88,0.0,0.61682,0.00015,30.31466]
[1778860483645,31.41,79198.03,0.0,0.6167,0.00015,30.31698]
[1778860484651,31.41,79201.59,0.0,0.61725,0.00015,30.30539]
[1778860490814,31.4,79207.66,0.0,0.6182,0.00015,30.28521]
[1778860492246,31.4,79207.35,0.0,0.61815,0.00015,30.28615]
[1778860493072,31.4,79207.06,0.0,0.61812,0.00015,30.28697]
[1778860498723,31.39,79208.14,0.0,0.6183,0.00015,30.28304]
[1778860501083,31.39,79207.52,0.0,0.61821,0.00015,30.28494]
[1778860502685,31.39,79206.74,0.0,0.61809,0.00015,30.28743]
[1778860502739,31.39,79206.74,0.0,0.61809,0.00015,30.28743]
[1778860503689,31.39,79205.28,0.0,0.61787,0.00015,30.29213]
[1778860504046,31.39,79205.49,0.0,0.61791,0.00015,30.29138]
[1778860504765,31.39,79200.01,0.0,0.61707,0.00015,30.30912]
[1778860506779,31.39,79194.12,0.0,0.61617,0.00015,30.32796]
[1778860508210,31.39,79193.15,0.0,0.61603,0.00015,30.33099]
[1778860508483,31.39,79193.15,0.0,0.61603,0.00015,30.33099]
[1778860508597,31.39,79193.15,0.0,0.61603,0.00015,30.33099]
[1778860508793,31.38,79186.34,0.0,0.61499,0.00015,30.35264]
[1778860511814,31.38,79178.42,0.0,0.61378,0.00015,30.37741]
[1778860512629,31.38,79178.42,0.0,0.61378,0.00015,30.37741]
[1778860512821,31.38,79180.75,0.0,0.61415,0.00015,30.36998]
[1778860514835,31.38,79186.31,0.0,0.61501,0.00015,30.35218]
[1778860516517,31.38,79188.21,0.0,0.6153,0.00015,30.34603]
[1778860516849,31.37,79189.5,0.0,0.61551,0.00015,30.34183]
[1778860517532,31.37,79189.5,0.0,0.61551,0.00015,30.34183]
[1778860517856,31.37,79194.5,0.0,0.61628,0.00015,30.32573]
[1778860522891,31.35,79197.48,0.0,0.6168,0.00015,30.31446]
[1778860524525,31.35,79197.43,0.0,0.6168,0.00015,30.31455]
[1778860524905,31.35,79203.01,0.0,0.61766,0.00015,30.29636]
[1778860525956,31.35,79203.01,0.0,0.61766,0.00015,30.29636]
[1778860526057,31.35,79207.35,0.0,0.61832,0.00015,30.28216]
[1778860531335,31.35,79209.84,0.0,0.61869,0.00015,30.27428]
[1778860539008,31.36,79208.26,0.0,0.61843,0.00015,30.27697]
[1778860544048,31.37,79210.63,0.0,0.61878,0.00015,30.26953]
[1778860547249,31.37,79212.04,0.0,0.61899,0.00015,30.26501]
[1778860547331,31.37,79212.04,0.0,0.61899,0.00015,30.26501]
[1778860547383,31.38,79209.57,0.0,0.61857,0.00015,30.27423]
[1778860548076,31.38,79194.82,0.0,0.61631,0.00015,30.32216]
[1778860550093,31.37,79192.64,0.0,0.616,0.00015,30.32866]
[1778860551100,31.37,79199.6,0.0,0.61707,0.00015,30.30614]
[1778860552925,31.37,79199.6,0.0,0.61707,0.00015,30.30614]
[1778860560180,31.37,79195.52,0.0,0.61646,0.00015,30.31881]
[1778860561084,31.36,79195.05,0.0,0.6164,0.00015,30.32019]
[1778860561174,31.36,79188.93,0.0,0.61546,0.00015,30.33982]
[1778860562308,31.36,79188.93,0.0,0.61546,0.00015,30.33982]
[1778860565863,31.36,79189.98,0.0,0.61563,0.00015,30.33626]
[1778860572251,31.35,79184.6,0.0,0.61483,0.00015,30.35276]
[1778860577838,31.35,79184.39,0.0,0.6148,0.00015,30.35336]
[1778860581101,31.35,79185.92,0.0,0.61504,0.00015,30.34852]
[1778860586349,31.35,79179.68,0.0,0.61408,0.00015,30.36833]
[1778860587165,31.35,79179.68,0.0,0.61408,0.00015,30.36833]
[1778860592391,31.35,79188.48,0.0,0.61543,0.00015,30.33736]
[1778860597426,31.35,79188.14,0.0,0.61538,0.00015,30.33851]
[1778860602461,31.36,79185.55,0.0,0.61498,0.00015,30.34682]
[1778860603602,31.36,79185.55,0.0,0.61498,0.00015,30.34682]
[1778860603702,31.36,79185.78,0.0,0.61501,0.00015,30.3461]
[1778860604356,31.36,79185.78,0.0,0.61501,0.00015,30.3461]
[1778860604475,31.36,79184.76,0.0,0.61486,0.00015,30.34935]
[1778860609510,31.36,79185.1,0.0,0.61491,0.00015,30.34833]
[1778860613534,31.36,79186.76,0.0,0.61516,0.00015,30.34309]
[1778860613539,31.36,79189.78,0.0,0.61562,0.00015,30.33346]
[1778860614288,31.36,79189.78,0.0,0.61562,0.00015,30.33346]
[1778860614621,31.36,79189.78,0.0,0.61562,0.00015,30.33346]
[1778860614722,31.36,79193.37,0.0,0.61618,0.00015,30.32189]
[1778860615119,31.36,79193.37,0.0,0.61618,0.00015,30.32189]
[1778860615553,31.36,79194.33,0.0,0.61633,0.00015,30.31875]
[1778860617417,31.35,79194.11,0.0,0.61629,0.00015,30.3194]
[1778860617567,31.35,79194.13,0.0,0.6163,0.00015,30.31928]
[1778860620082,31.35,79194.68,0.0,0.61639,0.00015,30.31741]
[1778860620588,31.35,79203.13,0.0,0.61769,0.00015,30.28997]
[1778860625623,31.35,79201.22,0.0,0.6174,0.00015,30.29609]
[1778860630658,31.35,79203.3,0.0,0.61772,0.00015,30.28924]
[1778860636701,31.35,79210.94,0.0,0.6189,0.00015,30.26402]
[1778860640730,31.35,79205.62,0.0,0.61808,0.00015,30.28163]
[1778860641122,31.35,79205.62,0.0,0.61808,0.00015,30.28163]
[1778860641553,31.35,79205.62,0.0,0.61808,0.00015,30.28163]
[1778860641737,31.35,79198.8,0.0,0.61703,0.00015,30.30385]
[1778860642745,31.35,79187.38,0.0,0.61528,0.00015,30.34057]
[1778860643751,31.35,79185.71,0.0,0.61502,0.00015,30.34588]
[1778860646693,31.35,79185.63,0.0,0.61501,0.00015,30.34609]
[1778860646733,31.35,79185.63,0.0,0.61501,0.00015,30.34609]
[1778860648787,31.35,79175.28,0.0,0.61342,0.00015,30.37874]
[1778860653822,31.35,79175.8,0.0,0.61351,0.00015,30.37398]
[1778860655303,31.35,79172.0,0.0,0.61293,0.00015,30.38587]
[1778860660871,31.35,79164.72,0.0,0.61182,0.00015,30.40833]
[1778860663971,31.34,79159.94,0.0,0.61108,0.00015,30.42298]
[1778860667901,31.34,79152.52,0.0,0.60995,0.00015,30.44542]
[1778860667947,31.34,79147.07,0.0,0.60911,0.00015,30.46184]
[1778860668927,31.34,79135.52,0.0,0.60732,0.00015,30.49622]
[1778860670941,31.34,79125.86,0.0,0.60584,0.00015,30.5244]
[1778860672716,31.34,79123.1,0.0,0.60541,0.00015,30.53233]
[1778860674215,31.34,79122.44,0.0,0.60531,0.00015,30.53421]
[1778860676718,31.34,79122.26,0.0,0.60529,0.00015,30.53471]
[1778860678720,31.34,79122.19,0.0,0.60528,0.00015,30.53489]
[1778860684032,31.33,79119.41,0.0,0.60485,0.00015,30.54284]
[1778860684226,31.33,79119.41,0.0,0.60485,0.00015,30.54284]
[1778860685103,31.33,79117.31,0.0,0.60452,0.00015,30.54887]
[1778860688060,31.33,79124.13,0.0,0.60558,0.00015,30.52912]
[1778860693095,31.33,79125.07,0.0,0.60573,0.00015,30.52636]
[1778860698130,31.33,79131.81,0.0,0.60678,0.00015,30.50662]
[1778860702158,31.33,79137.81,0.0,0.60771,0.00015,30.4887]
[1778860707193,31.32,79142.83,0.0,0.6085,0.00015,30.47342]
[1778860709310,31.32,79146.34,0.0,0.60905,0.00015,30.46283]
[1778860709323,31.32,79145.72,0.0,0.60895,0.00015,30.46465]
[1778860710776,31.32,79145.72,0.0,0.60895,0.00015,30.46465]
[1778860710878,31.32,79148.12,0.0,0.60933,0.00015,30.45733]
[1778860713326,31.32,79146.85,0.0,0.60914,0.00015,30.45804]
[1778860713427,31.32,79146.71,0.0,0.60913,0.00015,30.45836]
[1778860715753,31.32,79146.84,0.0,0.60915,0.00015,30.45797]
[1778860715777,31.32,79146.95,0.0,0.60917,0.00015,30.45754]
[1778860722299,31.31,79147.66,0.0,0.60929,0.00015,30.45511]
[1778860727334,31.31,79146.73,0.0,0.60916,0.00015,30.45769]
[1778860729967,31.31,79146.76,0.0,0.60916,0.00015,30.45756]
[1778860735390,31.3,79148.11,0.0,0.60939,0.00015,30.45319]
[1778860741432,31.3,79148.02,0.0,0.60938,0.00015,30.4532]
[1778860745460,31.3,79155.5,0.0,0.61055,0.00015,30.43034]
[1778860747992,31.3,79158.91,0.0,0.61107,0.00015,30.41987]
[1778860750495,31.3,79165.03,0.0,0.61202,0.00015,30.40093]
[1778860752457,31.3,79165.13,0.0,0.61204,0.00015,30.40061]
[1778860755353,31.3,79168.84,0.0,0.61261,0.00015,30.38907]
[1778860758554,31.3,79158.53,0.0,0.61102,0.00015,30.42092]
[1778860763589,31.3,79160.32,0.0,0.6113,0.00015,30.41531]
[1778860768624,31.29,79160.47,0.0,0.61133,0.00015,30.41475]
[1778860773660,31.29,79160.63,0.0,0.61137,0.00015,30.41107]
[1778860775517,31.29,79155.68,0.0,0.6106,0.00015,30.42625]
[1778860776280,31.29,79151.03,0.0,0.60989,0.00015,30.44039]
[1778860776629,31.29,79151.03,0.0,0.60989,0.00015,30.44039]
[1778860777309,31.29,79148.56,0.0,0.60951,0.00015,30.44784]
[1778860778004,31.29,79148.56,0.0,0.60951,0.00015,30.44784]
[1778860778694,31.29,79142.27,0.0,0.60854,0.00015,30.4667]
[1778860779702,31.29,79132.79,0.0,0.60707,0.00015,30.49485]
[1778860780496,31.29,79132.79,0.0,0.60707,0.00015,30.49485]
[1778860780862,31.29,79132.79,0.0,0.60707,0.00015,30.49485]
[1778860781024,31.29,79132.79,0.0,0.60707,0.00015,30.49485]
[1778860781125,31.29,79125.1,0.0,0.60588,0.00016,30.51736]
[1778860781211,31.29,79125.1,0.0,0.60588,0.00016,30.51736]
[1778860781406,31.29,79125.1,0.0,0.60588,0.00016,30.51736]
[1778860785103,31.29,79119.33,0.0,0.60499,0.00016,30.5341]
[1778860785146,31.29,79121.37,0.0,0.6053,0.00016,30.52819]
[1778860785638,31.29,79121.37,0.0,0.6053,0.00016,30.52819]
[1778860785744,31.29,79129.18,0.0,0.60652,0.00016,30.50539]
[1778860786333,31.29,79129.18,0.0,0.60652,0.00016,30.50539]
[1778860786751,31.29,79130.87,0.0,0.60678,0.00015,30.50043]
[1778860787313,31.29,79130.87,0.0,0.60678,0.00015,30.50043]
[1778860787758,31.29,79132.93,0.0,0.6071,0.00015,30.49436]
[1778860788666,31.29,79132.93,0.0,0.6071,0.00015,30.49436]
[1778860788765,31.29,79132.04,0.0,0.60695,0.00015,30.49708]
[1778860789472,31.29,79132.04,0.0,0.60695,0.00015,30.49708]
[1778860789772,31.29,79131.88,0.0,0.60693,0.00015,30.49756]
[1778860791786,31.29,79126.31,0.0,0.60606,0.00016,30.51394]
[1778860796821,31.29,79124.32,0.0,0.60576,0.00016,30.51975]
[1778860800468,31.29,79124.34,0.0,0.60576,0.00016,30.51969]
[1778860800507,31.29,79124.34,0.0,0.60576,0.00016,30.51969]
[1778860801091,31.29,79124.34,0.0,0.60576,0.00016,30.51969]
[1778860801114,31.29,79124.34,0.0,0.60576,0.00016,30.51969]
[1778860801154,31.29,79124.34,0.0,0.60576,0.00016,30.51969]
[1778860801163,31.29,79135.55,0.0,0.6075,0.00015,30.48674]
[1778860801729,31.29,79135.55,0.0,0.6075,0.00015,30.48674]
[1778860801940,31.29,79135.55,0.0,0.6075,0.00015,30.48674]
[1778860802051,31.29,79114.31,0.0,0.6042,0.00016,30.54869]
[1778860802489,31.29,79114.31,0.0,0.6042,0.00016,30.54869]
[1778860802938,31.29,79114.31,0.0,0.6042,0.00016,30.54869]
[1778860803117,31.29,79104.71,0.0,0.60271,0.00016,30.57601]
[1778860804428,31.29,79105.81,0.0,0.60288,0.00016,30.57289]
[1778860804851,31.29,79105.81,0.0,0.60288,0.00016,30.57289]
[1778860805176,31.29,79113.75,0.0,0.60412,0.00016,30.55027]
[1778860805788,31.29,79113.75,0.0,0.60412,0.00016,30.55027]
[1778860805821,31.29,79113.75,0.0,0.60412,0.00016,30.55027]
[1778860805884,31.29,79121.09,0.0,0.60526,0.00016,30.52911]
[1778860808043,31.29,79121.67,0.0,0.60535,0.00016,30.52742]
[1778860808058,31.29,79121.67,0.0,0.60535,0.00016,30.52742]
[1778860808130,31.29,79126.02,0.0,0.60602,0.00016,30.51476]
[1778860808503,31.29,79126.02,0.0,0.60602,0.00016,30.51476]
[1778860808908,31.29,79136.22,0.0,0.6076,0.00015,30.48481]
[1778860810527,31.29,79135.18,0.0,0.60744,0.00015,30.48788]
[1778860810920,31.29,79133.12,0.0,0.60712,0.00015,30.49397]
[1778860813600,31.29,79135.9,0.0,0.60755,0.00015,30.48578]
[1778860813941,31.29,79139.47,0.0,0.6081,0.00015,30.47518]
[1778860814475,31.29,79139.47,0.0,0.6081,0.00015,30.47518]
[1778860814948,31.29,79140.07,0.0,0.60819,0.00015,30.47334]
[1778860816962,31.29,79145.6,0.0,0.60905,0.00015,30.45666]
[1778860817969,31.29,79136.64,0.0,0.60767,0.00015,30.48342]
[1778860822952,31.29,79139.12,0.0,0.60806,0.00015,30.47582]
[1778860823378,31.28,79142.06,0.0,0.60852,0.00015,30.46697]
[1778860826259,31.28,79142.1,0.0,0.60853,0.00015,30.46688]
[1778860827124,31.28,79142.1,0.0,0.60853,0.00015,30.46688]
[1778860836141,31.28,79132.07,0.0,0.607,0.00016,30.49314]
[1778860841175,31.27,79129.12,0.0,0.60656,0.00016,30.50149]
[1778860846210,31.27,79128.79,0.0,0.60653,0.00016,30.50212]
[1778860847950,31.27,79126.7,0.0,0.60621,0.00016,30.50819]
[1778860848224,31.26,79119.07,0.0,0.60502,0.00016,30.53034]
[1778860852324,31.26,79117.84,0.0,0.60485,0.00016,30.53364]
[1778860855274,31.26,79128.79,0.0,0.60655,0.00016,30.50155]
[1778860860310,31.25,79129.16,0.0,0.60663,0.00016,30.50012]
[1778860865345,31.25,79128.36,0.0,0.60652,0.00016,30.50212]
[1778860869373,31.24,79136.2,0.0,0.60775,0.00016,30.47866]
[1778860871350,31.24,79137.65,0.0,0.60798,0.00016,30.47428]
[1778860872118,31.24,79137.44,0.0,0.60795,0.00016,30.47479]
[1778860873618,31.24,79138.85,0.0,0.60817,0.00016,30.47058]
[1778860873820,31.24,79138.85,0.0,0.60817,0.00016,30.47058]
[1778860874395,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860874415,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860874622,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860874986,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860874987,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860875072,31.24,79139.44,0.0,0.60826,0.00016,30.46871]
[1778860875113,31.24,79137.73,0.0,0.608,0.00016,30.47377]
[1778860875680,31.24,79137.73,0.0,0.608,0.00016,30.47377]
[1778860875764,31.24,79118.99,0.0,0.60509,0.00016,30.52895]
[1778860877111,31.24,79118.99,0.0,0.60509,0.00016,30.52895]
[1778860877160,31.24,79111.12,0.0,0.60387,0.00016,30.55162]
[1778860877700,31.24,79111.12,0.0,0.60387,0.00016,30.55162]
[1778860878487,31.24,79111.14,0.0,0.60387,0.00016,30.55155]
[1778860878991,31.24,79111.14,0.0,0.60387,0.00016,30.55155]
[1778860879991,31.24,79114.01,0.0,0.60432,0.00016,30.5433]
[1778860882469,31.24,79122.38,0.0,0.60562,0.00016,30.51903]
[1778860888000,31.24,79118.5,0.0,0.60502,0.00016,30.53021]
[1778860888096,31.24,79118.5,0.0,0.60502,0.00016,30.53021]
[1778860893430,31.23,79123.1,0.0,0.60574,0.00016,30.51374]
[1778860893555,31.23,79123.1,0.0,0.60574,0.00016,30.51374]
[1778860893906,31.23,79123.1,0.0,0.60574,0.00016,30.51374]
[1778860894136,31.23,79123.1,0.0,0.60574,0.00016,30.51374]
[1778860894290,31.23,79123.1,0.0,0.60574,0.00016,30.51374]
[1778860894304,31.23,79129.96,0.0,0.60682,0.00016,30.49345]
[1778860895538,31.23,79133.23,0.0,0.60732,0.00016,30.48377]
[1778860895639,31.23,79136.1,0.0,0.60778,0.00016,30.47512]
[1778860899404,31.23,79134.45,0.0,0.60752,0.00016,30.47992]
[1778860901201,31.23,79132.19,0.0,0.60718,0.00016,30.48652]
[1778860902199,31.23,79128.79,0.0,0.60665,0.00016,30.49651]
[1778860902244,31.23,79128.79,0.0,0.60665,0.00016,30.49651]
[1778860902381,31.23,79133.67,0.0,0.60741,0.00016,30.48201]
[1778860902610,31.23,79140.46,0.0,0.60847,0.00016,30.46173]
[1778860903400,31.23,79140.46,0.0,0.60847,0.00016,30.46173]
[1778860903877,31.23,79140.46,0.0,0.60847,0.00016,30.46173]
[1778860906189,31.22,79141.84,0.0,0.60869,0.00016,30.45744]
[1778860906226,31.22,79141.8,0.0,0.60868,0.00016,30.45752]
[1778860906795,31.22,79141.8,0.0,0.60868,0.00016,30.45752]
[1778860906855,31.22,79144.65,0.0,0.60913,0.00016,30.44889]
[1778860907467,31.22,79144.65,0.0,0.60913,0.00016,30.44889]
[1778860907645,31.22,79145.34,0.0,0.60924,0.00016,30.44676]
[1778860912680,31.22,79145.2,0.0,0.60922,0.00016,30.447]
[1778860917715,31.22,79145.16,0.0,0.60923,0.00016,30.44694]
[1778860922750,31.21,79147.67,0.0,0.60962,0.00016,30.43916]
[1778860927785,31.21,79148.74,0.0,0.6098,0.00016,30.43575]
[1778860932822,31.21,79151.82,0.0,0.61028,0.00015,30.42619]
[1778860937857,31.21,79153.88,0.0,0.61061,0.00015,30.41974]
[1778860939723,31.21,79154.52,0.0,0.61071,0.00015,30.41775]
[1778860941885,31.2,79163.58,0.0,0.61211,0.00015,30.38967]
[1778860943900,31.2,79169.77,0.0,0.61307,0.00015,30.3703]
[1778860947667,31.2,79170.31,0.0,0.61315,0.00015,30.3686]
[1778860948698,31.2,79170.44,0.0,0.61317,0.00015,30.36819]
[1778860948817,31.2,79170.44,0.0,0.61317,0.00015,30.36819]
[1778860950107,31.2,79160.15,0.0,0.61158,0.00015,30.4003]
[1778860954977,31.2,79152.06,0.0,0.61034,0.00016,30.42203]
[1778860960013,31.2,79149.6,0.0,0.60997,0.00016,30.42935]
[1778860965013,31.2,79149.97,0.0,0.61003,0.00016,30.42809]
[1778860971096,31.2,79154.36,0.0,0.61072,0.00015,30.41446]
[1778860976131,31.19,79156.46,0.0,0.61105,0.00015,30.40787]
[1778860981172,31.19,79158.16,0.0,0.61132,0.00015,30.4025]
[1778860985201,31.19,79152.45,0.0,0.61044,0.00016,30.41996]
[1778860990235,31.19,79157.84,0.0,0.61128,0.00015,30.40322]
[1778860993399,31.19,79152.55,0.0,0.61047,0.00016,30.41942]
[1778860993510,31.19,79152.55,0.0,0.61047,0.00016,30.41942]
[1778860993860,31.19,79152.55,0.0,0.61047,0.00016,30.41942]
[1778860994218,31.19,79152.55,0.0,0.61047,0.00016,30.41942]
[1778860994385,31.19,79152.55,0.0,0.61047,0.00016,30.41942]
[1778860994264,31.19,79136.88,0.0,0.60804,0.00016,30.46686]
[1778860994557,31.19,79136.88,0.0,0.60804,0.00016,30.46686]
[1778860994593,31.19,79136.88,0.0,0.60804,0.00016,30.46686]
[1778860995417,31.19,79136.88,0.0,0.60804,0.00016,30.46686]
[1778860995271,31.19,79128.16,0.0,0.60668,0.00016,30.49282]
[1778861000307,31.18,79125.4,0.0,0.60626,0.00016,30.50068]
[1778861005343,31.18,79120.85,0.0,0.60557,0.00016,30.51366]
[1778861010378,31.17,79124.52,0.0,0.60616,0.00016,30.50254]
[1778861015416,31.17,79129.04,0.0,0.60689,0.00016,30.48582]
[1778861020451,31.16,79128.85,0.0,0.60687,0.00016,30.48609]
[1778861026495,31.16,79129.14,0.0,0.60693,0.00016,30.4849]
[1778861031593,31.15,79129.77,0.0,0.60704,0.00016,30.48282]
[1778861031921,31.15,79129.77,0.0,0.60704,0.00016,30.48282]
[1778861037572,31.15,79133.42,0.0,0.60762,0.00016,30.47161]
[1778861042615,31.14,79134.24,0.0,0.60776,0.00016,30.46893]
[1778861044533,31.14,79134.22,0.0,0.60776,0.00016,30.46894]
[1778861044780,31.14,79134.22,0.0,0.60776,0.00016,30.46894]
[1778861044855,31.14,79136.77,0.0,0.60816,0.00016,30.46121]
[1778861046332,31.14,79136.77,0.0,0.60816,0.00016,30.46121]
[1778861046362,31.14,79141.35,0.0,0.60888,0.00016,30.44736]
[1778861051517,31.14,79140.84,0.0,0.6088,0.00016,30.44876]
[1778861051840,31.14,79142.56,0.0,0.60908,0.00016,30.44348]
[1778861052685,31.14,79149.13,0.0,0.6101,0.00016,30.42348]
[1778861057720,31.14,79153.81,0.0,0.61083,0.00016,30.40899]
[1778861062755,31.13,79154.21,0.0,0.6109,0.00016,30.40765]
[1778861067040,31.13,79153.29,0.0,0.61075,0.00016,30.41045]
[1778861067139,31.13,79146.46,0.0,0.60969,0.00016,30.43135]
[1778861069973,31.13,79142.71,0.0,0.60911,0.00016,30.44271]
[1778861070022,31.13,79144.54,0.0,0.6094,0.00016,30.43708]
[1778861070811,31.13,79150.56,0.0,0.61034,0.00016,30.4187]
[1778861071624,31.13,79150.56,0.0,0.61034,0.00016,30.4187]
[1778861071818,31.13,79150.7,0.0,0.61037,0.00016,30.41518]
[1778861075846,31.13,79160.74,0.0,0.61193,0.00016,30.38405]
[1778861080881,31.13,79157.57,0.0,0.61144,0.00016,30.39388]
[1778861085917,31.13,79159.51,0.0,0.61174,0.00016,30.3878]
[1778861092291,31.13,79162.74,0.0,0.61224,0.00016,30.37772]
[1778861097625,31.13,79165.93,0.0,0.61274,0.00016,30.36773]
[1778861100675,31.13,79169.31,0.0,0.61326,0.00016,30.35714]
[1778861104389,31.13,79171.84,0.0,0.61365,0.00015,30.34922]
[1778861105055,31.13,79182.27,0.0,0.61526,0.00015,30.31597]
[1778861107069,31.13,79188.97,0.0,0.6163,0.00015,30.29429]
[1778861110116,31.13,79192.99,0.0,0.61693,0.00015,30.28114]
[1778861116132,31.12,79194.1,0.0,0.61714,0.00015,30.27642]
[1778861121167,31.11,79195.87,0.0,0.61742,0.00015,30.27049]
[1778861126203,31.11,79190.17,0.0,0.61655,0.00015,30.28898]
[1778861131237,31.11,79189.24,0.0,0.61642,0.00015,30.28875]
[1778861136272,31.11,79189.95,0.0,0.61653,0.00015,30.28632]
[1778861141307,31.11,79193.19,0.0,0.61704,0.00015,30.27564]
[1778861146342,31.11,79192.45,0.0,0.61693,0.00015,30.27796]
[1778861147111,31.11,79192.45,0.0,0.61693,0.00015,30.27796]
[1778861147349,31.11,79203.08,0.0,0.61857,0.00015,30.24295]
[1778861148358,31.11,79208.1,0.0,0.61935,0.00015,30.22622]
[1778861153391,31.1,79207.79,0.0,0.61931,0.00015,30.22716]
[1778861158426,31.1,79208.59,0.0,0.61943,0.00015,30.22441]
[1778861162190,31.1,79208.5,0.0,0.61942,0.00015,30.22466]
[1778861163110,31.1,79205.62,0.0,0.61898,0.00015,30.23425]
[1778861168496,31.1,79205.22,0.0,0.61894,0.00015,30.23501]
[1778861173533,31.09,79207.22,0.0,0.61925,0.00015,30.22824]
[1778861175545,31.09,79212.46,0.0,0.62006,0.00015,30.21067]
[1778861180163,31.08,79211.79,0.0,0.62,0.00015,30.21186]
[1778861180640,31.08,79207.18,0.0,0.61929,0.00015,30.2273]
[1778861186623,31.07,79206.78,0.0,0.61925,0.00015,30.2281]
[1778861188486,31.07,79206.78,0.0,0.61925,0.00015,30.2281]
[1778861188835,31.07,79206.59,0.0,0.61923,0.00015,30.22844]
[1778861193411,31.07,79205.59,0.0,0.6191,0.00015,30.22835]
[1778861193748,31.07,79205.7,0.0,0.61912,0.00015,30.22795]
[1778861193772,31.07,79200.7,0.0,0.61835,0.00015,30.24458]
[1778861194681,31.07,79191.51,0.0,0.61693,0.00015,30.27481]
[1778861197703,31.07,79187.44,0.0,0.6163,0.00015,30.28809]
[1778861202071,31.07,79184.71,0.0,0.61587,0.00016,30.297]
[1778861202724,31.07,79185.54,0.0,0.616,0.00016,30.29434]
[1778861205560,31.07,79185.35,0.0,0.61597,0.00016,30.29497]
[1778861205621,31.07,79185.35,0.0,0.61597,0.00016,30.29497]
[1778861206401,31.07,79184.01,0.0,0.61576,0.00016,30.29934]
[1778861206531,31.07,79184.01,0.0,0.61576,0.00016,30.29934]
[1778861206624,31.07,79179.89,0.0,0.61512,0.00016,30.31265]
[1778861207513,31.07,79179.89,0.0,0.61512,0.00016,30.31265]
[1778861207526,31.07,79179.89,0.0,0.61512,0.00016,30.31265]
[1778861207532,31.07,79158.72,0.0,0.61183,0.00016,30.37977]
[1778861207778,31.07,79158.72,0.0,0.61183,0.00016,30.37977]
[1778861208624,31.07,79141.26,0.0,0.60911,0.00016,30.43361]
[1778861209000,31.07,79138.43,0.0,0.60867,0.00016,30.44221]
[1778861214600,31.07,79138.83,0.0,0.60873,0.00016,30.44086]
[1778861215140,31.07,79138.59,0.0,0.6087,0.00016,30.44154]
[1778861215842,31.07,79130.3,0.0,0.60741,0.00016,30.46638]
[1778861216942,31.07,79130.3,0.0,0.60741,0.00016,30.46638]
[1778861221333,31.06,79122.25,0.0,0.60616,0.00016,30.49005]
[1778861224305,31.06,79119.88,0.0,0.6058,0.00016,30.49682]
[1778861226638,31.06,79123.31,0.0,0.60635,0.00016,30.48656]
[1778861226921,31.05,79126.96,0.0,0.60692,0.00016,30.47559]
[1778861227859,31.05,79126.96,0.0,0.60692,0.00016,30.47559]
[1778861227928,31.05,79126.07,0.0,0.60679,0.00016,30.47817]
[1778861231107,31.05,79124.01,0.0,0.60647,0.00016,30.4841]
[1778861232641,31.05,79123.4,0.0,0.60638,0.00016,30.48584]
[1778861232946,31.05,79121.53,0.0,0.60609,0.00016,30.4913]
[1778861232946,31.05,79121.53,0.0,0.60609,0.00016,30.4913]
[1778861233426,31.05,79121.53,0.0,0.60609,0.00016,30.4913]
[1778861236991,31.04,79110.64,0.0,0.60441,0.00016,30.52277]
[1778861237957,31.04,79110.64,0.0,0.60441,0.00016,30.52277]
[1778861238008,31.04,79110.64,0.0,0.60441,0.00016,30.52277]
[1778861238747,31.04,79111.87,0.0,0.6046,0.00016,30.51911]
[1778861238958,31.04,79111.87,0.0,0.6046,0.00016,30.51911]
[1778861239486,31.04,79111.87,0.0,0.6046,0.00016,30.51911]
[1778861239536,31.04,79120.29,0.0,0.60592,0.00016,30.4944]
[1778861239811,31.04,79120.29,0.0,0.60592,0.00016,30.4944]
[1778861239963,31.04,79120.29,0.0,0.60592,0.00016,30.4944]
[1778861241367,31.04,79128.44,0.0,0.6072,0.00016,30.4701]
[1778861242029,31.04,79135.67,0.0,0.60834,0.00016,30.44835]
[1778861244043,31.04,79141.25,0.0,0.60921,0.00016,30.43135]
[1778861244944,31.04,79141.25,0.0,0.60921,0.00016,30.43135]
[1778861245725,31.03,79143.68,0.0,0.60959,0.00016,30.42391]
[1778861246057,31.03,79144.54,0.0,0.60973,0.00016,30.42125]
[1778861251401,31.03,79147.27,0.0,0.61016,0.00016,30.41277]
[1778861252452,31.03,79146.6,0.0,0.61006,0.00016,30.41172]
[1778861252482,31.03,79140.15,0.0,0.60906,0.00016,30.43141]
[1778861253083,31.03,79140.15,0.0,0.60906,0.00016,30.43141]
[1778861254998,31.03,79135.45,0.0,0.60833,0.00016,30.44558]
[1778861259616,31.03,79138.8,0.0,0.60886,0.00016,30.43527]
[1778861261973,31.03,79145.08,0.0,0.60984,0.00016,30.41602]
[1778861264503,31.03,79143.46,0.0,0.60959,0.00016,30.42092]
[1778861269219,31.02,79151.05,0.0,0.61078,0.00016,30.39742]
[1778861272947,31.02,79151.76,0.0,0.6109,0.00016,30.39518]
[1778861272967,31.02,79151.76,0.0,0.6109,0.00016,30.39518]
[1778861273247,31.02,79151.88,0.0,0.61091,0.00016,30.39479]
[1778861273846,31.02,79151.88,0.0,0.61091,0.00016,30.39479]
[1778861274472,31.02,79151.88,0.0,0.61091,0.00016,30.39479]
[1778861282524,31.02,79154.18,0.0,0.61128,0.00016,30.38759]
[1778861282625,31.02,79154.11,0.0,0.61127,0.00016,30.3878]
[1778861284078,31.02,79154.39,0.0,0.61131,0.00016,30.38692]
[1778861284607,31.02,79154.39,0.0,0.61131,0.00016,30.38692]
[1778861284712,31.02,79158.53,0.0,0.61196,0.00016,30.37392]
[1778861285335,31.02,79167.65,0.0,0.61338,0.00016,30.34527]
[1778861286617,31.02,79167.65,0.0,0.61338,0.00016,30.34527]
[1778861291598,31.03,79169.97,0.0,0.61373,0.00016,30.33814]
[1778861291656,31.03,79169.97,0.0,0.61373,0.00016,30.33814]
[1778861291707,31.03,79169.97,0.0,0.61373,0.00016,30.33814]
[1778861291659,31.03,79163.8,0.0,0.61276,0.00016,30.35773]
[1778861292384,31.02,79158.11,0.0,0.61188,0.00016,30.37553]
[1778861295405,31.02,79147.79,0.0,0.61028,0.00016,30.40739]
[1778861296552,31.02,79147.79,0.0,0.61028,0.00016,30.40739]
[1778861297905,31.02,79146.94,0.0,0.61015,0.00016,30.40998]
[1778861303461,31.02,79147.1,0.0,0.61018,0.00016,30.40941]
[1778861308496,31.02,79149.55,0.0,0.61056,0.00016,30.40182]
[1778861312364,31.02,79149.21,0.0,0.61052,0.00016,30.39977]
[1778861312525,31.02,79151.31,0.0,0.61084,0.00016,30.39327]
[1778861317559,31.02,79152.02,0.0,0.61096,0.00016,30.39106]
[1778861320473,31.02,79153.15,0.0,0.61113,0.00016,30.38754]
[1778861320580,31.02,79152.63,0.0,0.61105,0.00016,30.38915]
[1778861325615,31.02,79154.76,0.0,0.61138,0.00016,30.3825]
[1778861327074,31.02,79154.82,0.0,0.61139,0.00016,30.38231]
[1778861327629,31.02,79154.96,0.0,0.61142,0.00016,30.38187]
[1778861328510,31.02,79154.96,0.0,0.61142,0.00016,30.38187]
[1778861328636,31.02,79157.17,0.0,0.61176,0.00016,30.37497]
[1778861331212,31.02,79157.44,0.0,0.61181,0.00016,30.37396]
[1778861331406,31.02,79157.44,0.0,0.61181,0.00016,30.37387]
[1778861336693,31.02,79159.26,0.0,0.61208,0.00016,30.36855]
[1778861341728,31.03,79159.64,0.0,0.61212,0.00016,30.36775]
[1778861346763,31.03,79163.46,0.0,0.6127,0.00016,30.3561]
[1778861352490,31.03,79164.83,0.0,0.6129,0.00016,30.35205]
[1778861352805,31.04,79170.93,0.0,0.61385,0.00016,30.33285]
[1778861357840,31.04,79174.11,0.0,0.61433,0.00016,30.32292]
[1778861360803,31.04,79174.0,0.0,0.61431,0.00016,30.32331]
[1778861364899,31.04,79173.79,0.0,0.61427,0.00016,30.32415]
[1778861366133,31.04,79173.63,0.0,0.61425,0.00016,30.32472]
[1778861367180,31.04,79165.0,0.0,0.6129,0.00016,30.35213]
[1778861372947,31.04,79166.78,0.0,0.61319,0.00016,30.34331]
[1778861378346,31.04,79167.92,0.0,0.61338,0.00016,30.3396]
[1778861379999,31.04,79175.48,0.0,0.61455,0.00016,30.31549]
[1778861385034,31.04,79177.84,0.0,0.61491,0.00016,30.30804]
[1778861386810,31.04,79177.84,0.0,0.61491,0.00016,30.30804]
[1778861387870,31.04,79181.41,0.0,0.61547,0.00016,30.29657]
[1778861390184,31.04,79184.6,0.0,0.61596,0.00016,30.28626]
[1778861391252,31.04,79185.04,0.0,0.61603,0.00016,30.28482]
[1778861393525,31.04,79188.45,0.0,0.61656,0.00016,30.27371]
[1778861393621,31.04,79188.45,0.0,0.61656,0.00016,30.27371]
[1778861394748,31.04,79176.99,0.0,0.61478,0.00016,30.31077]
[1778861395499,31.04,79176.99,0.0,0.61478,0.00016,30.31077]
[1778861395524,31.04,79171.13,0.0,0.61387,0.00016,30.32953]
[1778861401147,31.05,79172.77,0.0,0.61411,0.00016,30.32451]
[1778861402439,31.05,79172.77,0.0,0.61411,0.00016,30.32451]
[1778861406089,31.05,79174.41,0.0,0.61437,0.00016,30.31938]
[1778861411219,31.04,79169.89,0.0,0.61367,0.00016,30.33365]
[1778861415113,31.04,79168.9,0.0,0.61352,0.00016,30.33662]
[1778861415440,31.04,79168.9,0.0,0.61352,0.00016,30.33662]
[1778861421289,31.04,79168.54,0.0,0.61348,0.00016,30.33756]
[1778861424617,31.04,79168.37,0.0,0.61345,0.00016,30.33797]
[1778861425317,31.04,79180.33,0.0,0.61531,0.00016,30.2997]
[1778861427331,31.04,79185.24,0.0,0.61607,0.00016,30.28383]
[1778861430114,31.04,79186.04,0.0,0.6162,0.00016,30.28124]
[1778861430227,31.04,79186.04,0.0,0.6162,0.00016,30.28124]
[1778861436394,31.04,79186.55,0.0,0.61629,0.00016,30.2765]
[1778861439260,31.04,79186.45,0.0,0.61627,0.00016,30.27683]
[1778861441429,31.04,79196.54,0.0,0.61784,0.00015,30.24373]
[1778861446465,31.04,79196.82,0.0,0.61788,0.00015,30.24269]
[1778861451645,31.04,79201.15,0.0,0.61856,0.00015,30.22826]
[1778861459448,31.03,79202.59,0.0,0.61879,0.00015,30.22334]
[1778861460117,31.03,79200.12,0.0,0.6184,0.00015,30.23154]
[1778861460519,31.03,79200.12,0.0,0.6184,0.00015,30.23154]
[1778861460563,31.03,79194.77,0.0,0.61758,0.00016,30.24922]
[1778861460990,31.03,79194.77,0.0,0.61758,0.00016,30.24922]
[1778861461584,31.03,79188.29,0.0,0.61657,0.00016,30.27046]
[1778861463164,31.03,79186.47,0.0,0.61629,0.00016,30.2764]
[1778861464744,31.03,79187.1,0.0,0.61639,0.00016,30.27436]
[1778861465398,31.03,79186.88,0.0,0.61635,0.00016,30.27509]
[1778861465649,31.03,79186.88,0.0,0.61635,0.00016,30.27509]
[1778861465778,31.03,79186.88,0.0,0.61635,0.00016,30.27509]
[1778861465819,31.03,79167.69,0.0,0.61337,0.00016,30.33678]
[1778861466171,31.03,79167.69,0.0,0.61337,0.00016,30.33678]
[1778861466493,31.03,79167.69,0.0,0.61337,0.00016,30.33678]
[1778861466882,31.03,79153.07,0.0,0.61109,0.00016,30.38264]
[1778861467613,31.04,79146.63,0.0,0.61008,0.00016,30.40259]
[1778861471641,31.03,79139.9,0.0,0.60904,0.00016,30.42304]
[1778861476681,31.03,79134.65,0.0,0.60823,0.00016,30.43872]
[1778861478942,31.03,79132.39,0.0,0.60788,0.00016,30.44544]
[1778861478961,31.03,79132.39,0.0,0.60788,0.00016,30.44544]
[1778861479707,31.03,79125.37,0.0,0.60678,0.00016,30.46637]
[1778861484742,31.02,79124.53,0.0,0.60667,0.00016,30.46857]
[1778861485913,31.02,79124.53,0.0,0.60667,0.00016,30.46857]
[1778861486343,31.02,79127.05,0.0,0.60706,0.00016,30.46101]
[1778861491208,31.02,79133.22,0.0,0.60804,0.00016,30.4423]
[1778861491257,31.02,79133.22,0.0,0.60804,0.00016,30.4423]
[1778861495573,31.02,79127.55,0.0,0.60717,0.00016,30.45605]
[1778861495798,31.02,79127.55,0.0,0.60717,0.00016,30.45605]
[1778861496088,31.02,79123.65,0.0,0.60656,0.00016,30.46762]
[1778861497754,31.02,79120.1,0.0,0.60601,0.00016,30.47807]
[1778861497805,31.02,79120.1,0.0,0.60601,0.00016,30.47807]
[1778861498598,31.01,79121.37,0.0,0.60621,0.00016,30.47426]
[1778861498979,31.01,79124.19,0.0,0.60665,0.00016,30.46584]
[1778861500888,31.01,79125.21,0.0,0.60682,0.00016,30.46276]
[1778861501218,31.01,79125.61,0.0,0.60688,0.00016,30.46152]
[1778861501286,31.01,79125.61,0.0,0.60688,0.00016,30.46152]
[1778861505112,31.01,79127.96,0.0,0.60726,0.00016,30.45433]
[1778861507749,31.01,79125.17,0.0,0.60682,0.00016,30.46256]
[1778861509917,31.01,79131.51,0.0,0.60782,0.00016,30.44346]
[1778861512938,31.0,79138.02,0.0,0.60885,0.00016,30.42368]
[1778861514952,31.0,79143.74,0.0,0.60974,0.00016,30.40618]
[1778861519987,31.0,79137.71,0.0,0.6088,0.00016,30.42451]
[1778861525023,31.0,79138.93,0.0,0.609,0.00016,30.42066]
[1778861527049,31.0,79133.45,0.0,0.60814,0.00016,30.43722]
[1778861532797,31.0,79132.78,0.0,0.60805,0.00016,30.4391]
[1778861532890,31.0,79132.78,0.0,0.60805,0.00016,30.4391]
[1778861533342,31.0,79132.22,0.0,0.60796,0.00016,30.44072]
[1778861533342,31.0,79132.22,0.0,0.60796,0.00016,30.44072]
[1778861534278,31.0,79127.72,0.0,0.60726,0.00016,30.45419]
[1778861534335,31.0,79122.35,0.0,0.60642,0.00016,30.47014]
[1778861535343,31.0,79122.35,0.0,0.60642,0.00016,30.47014]
[1778861535345,31.0,79122.35,0.0,0.60642,0.00016,30.47014]
[1778861537683,30.99,79122.42,0.0,0.60643,0.00016,30.46989]
[1778861538513,30.99,79121.63,0.0,0.60631,0.00016,30.47213]
[1778861543555,30.99,79126.68,0.0,0.60711,0.00016,30.45693]
[1778861543569,30.99,79126.68,0.0,0.60711,0.00016,30.45693]
[1778861543626,30.99,79126.68,0.0,0.60711,0.00016,30.45693]
[1778861550220,30.99,79129.28,0.0,0.60753,0.00016,30.44885]
[1778861555255,30.98,79129.93,0.0,0.60765,0.00016,30.44365]
[1778861560290,30.98,79129.6,0.0,0.60761,0.00016,30.44445]
[1778861563314,30.98,79138.87,0.0,0.60906,0.00016,30.41631]
[1778861568349,30.98,79142.72,0.0,0.60967,0.00016,30.40448]
[1778861573384,30.98,79147.8,0.0,0.61047,0.00016,30.38879]
[1778861578419,30.98,79148.57,0.0,0.61059,0.00016,30.38635]
[1778861580740,30.98,79148.52,0.0,0.61058,0.00016,30.38649]
[1778861581217,30.98,79150.16,0.0,0.61084,0.00016,30.38139]
[1778861581226,30.98,79150.16,0.0,0.61084,0.00016,30.38139]
[1778861581445,30.98,79155.76,0.0,0.61171,0.00016,30.36394]
[1778861582451,30.98,79161.52,0.0,0.61261,0.00016,30.34585]
[1778861585750,30.98,79167.02,0.0,0.61347,0.00016,30.32855]
[1778861587488,30.98,79172.92,0.0,0.61438,0.00016,30.30987]
[1778861589143,30.98,79175.45,0.0,0.61477,0.00016,30.3018]
[1778861592746,30.98,79177.17,0.0,0.61503,0.00016,30.29643]
[1778861598460,30.99,79178.64,0.0,0.61525,0.00016,30.29197]
[1778861600357,30.99,79184.38,0.0,0.61614,0.00016,30.27344]
[1778861600572,30.99,79184.38,0.0,0.61614,0.00016,30.27344]
[1778861601646,30.99,79189.35,0.0,0.61691,0.00016,30.25722]
[1778861603096,30.99,79190.06,0.0,0.61702,0.00016,30.25492]
[1778861603853,30.99,79190.06,0.0,0.61702,0.00016,30.25492]
[1778861604856,30.99,79190.01,0.0,0.61701,0.00016,30.25509]
[1778861607358,30.99,79195.23,0.0,0.61782,0.00016,30.2379]
[1778861608934,30.99,79195.49,0.0,0.61786,0.00016,30.23704]
[1778861610543,30.99,79196.82,0.0,0.61807,0.00016,30.23263]
[1778861615687,30.99,79194.76,0.0,0.61776,0.00016,30.23634]
[1778861617118,30.99,79194.93,0.0,0.61778,0.00016,30.23579]
[1778861621950,30.99,79198.31,0.0,0.61831,0.00016,30.22456]
[1778861627771,30.99,79196.45,0.0,0.61802,0.00016,30.23072]
[1778861628792,30.99,79196.45,0.0,0.61802,0.00016,30.23072]
[1778861630792,30.99,79204.01,0.0,0.61919,0.00016,30.20554]
[1778861635104,30.99,79200.6,0.0,0.61866,0.00016,30.21689]
[1778861635523,30.99,79200.6,0.0,0.61866,0.00016,30.21689]
[1778861635554,30.99,79200.6,0.0,0.61866,0.00016,30.21689]
[1778861635985,30.99,79189.94,0.0,0.61701,0.00016,30.25215]
[1778861636862,30.99,79182.63,0.0,0.61587,0.00016,30.27606]
[1778861640325,30.99,79180.17,0.0,0.61548,0.00016,30.2842]
[1778861641701,30.99,79182.17,0.0,0.61579,0.00016,30.27776]
[1778861644250,30.99,79182.55,0.0,0.61584,0.00016,30.27667]
[1778861649926,30.99,79187.49,0.0,0.61661,0.00016,30.26073]
[1778861650110,30.99,79187.49,0.0,0.61661,0.00016,30.26073]
[1778861655972,31.0,79181.52,0.0,0.61567,0.00016,30.28039]
[1778861661007,31.0,79181.85,0.0,0.61571,0.00016,30.27954]
[1778861666042,31.0,79181.51,0.0,0.61565,0.00016,30.28086]
[1778861670365,31.01,79181.07,0.0,0.61557,0.00016,30.28247]
[1778861670726,31.01,79181.07,0.0,0.61557,0.00016,30.28247]
[1778861671077,31.01,79171.54,0.0,0.6141,0.00016,30.31008]
[1778861673091,31.0,79170.06,0.0,0.61387,0.00016,30.31464]
[1778861678126,31.0,79170.87,0.0,0.61402,0.00016,30.31166]
[1778861683161,30.99,79166.79,0.0,0.6134,0.00016,30.32423]
[1778861687068,30.99,79167.39,0.0,0.6135,0.00016,30.32214]
[1778861687127,30.99,79167.11,0.0,0.61346,0.00016,30.32286]
[1778861687301,30.99,79167.11,0.0,0.61346,0.00016,30.32286]
[1778861688053,30.99,79167.11,0.0,0.61346,0.00016,30.32286]
[1778861688093,30.99,79175.53,0.0,0.61477,0.00016,30.29601]
[1778861688201,30.99,79183.86,0.0,0.61607,0.00016,30.26905]
[1778861689166,30.99,79183.86,0.0,0.61607,0.00016,30.26905]
[1778861692349,30.99,79181.54,0.0,0.6157,0.00016,30.27673]
[1778861692372,30.99,79181.54,0.0,0.6157,0.00016,30.27673]
[1778861693086,30.99,79181.54,0.0,0.6157,0.00016,30.27673]
[1778861698052,30.99,79186.93,0.0,0.61653,0.00016,30.25938]
[1778861699278,30.99,79174.28,0.0,0.61456,0.00016,30.30045]
[1778861701150,30.99,79174.28,0.0,0.61456,0.00016,30.30045]
[1778861701292,31.0,79170.06,0.0,0.6139,0.00016,30.31405]
[1778861706327,30.99,79168.0,0.0,0.61358,0.00016,30.32046]
[1778861712028,30.99,79166.99,0.0,0.61343,0.00016,30.32353]
[1778861712047,30.99,79166.33,0.0,0.61333,0.00016,30.32555]
[1778861712272,30.99,79166.33,0.0,0.61333,0.00016,30.32555]
[1778861712370,30.99,79171.93,0.0,0.61421,0.00016,30.30771]
[1778861713377,30.99,79177.67,0.0,0.6151,0.00016,30.28936]
[1778861716399,30.99,79179.84,0.0,0.61542,0.00016,30.28255]
[1778861721400,31.0,79179.45,0.0,0.61535,0.00016,30.28403]
[1778861722029,31.0,79179.45,0.0,0.61535,0.00016,30.28403]
[1778861722130,31.0,79169.42,0.0,0.61379,0.00016,30.31634]
[1778861723596,31.0,79166.27,0.0,0.6133,0.00016,30.32636]
[1778861723768,31.0,79167.39,0.0,0.61347,0.00016,30.32279]
[1778861729490,31.01,79167.51,0.0,0.61347,0.00016,30.32298]
[1778861732511,31.01,79173.24,0.0,0.61436,0.00016,30.30187]
[1778861736539,31.01,79166.78,0.0,0.61334,0.00016,30.32275]
[1778861738553,31.02,79161.02,0.0,0.61243,0.00016,30.34112]
[1778861743588,31.02,79160.53,0.0,0.61234,0.00016,30.34311]
[1778861748623,31.03,79161.4,0.0,0.61245,0.00016,30.34083]
[1778861749601,31.03,79161.4,0.0,0.61245,0.00016,30.34083]
[1778861750157,31.03,79156.59,0.0,0.6117,0.00016,30.35598]
[1778861750638,31.03,79150.58,0.0,0.61076,0.00016,30.37464]
[1778861752081,31.03,79150.58,0.0,0.61076,0.00016,30.37464]
[1778861752107,31.03,79150.58,0.0,0.61076,0.00016,30.37464]
[1778861752172,31.03,79144.29,0.0,0.60978,0.00016,30.39398]
[1778861753659,31.03,79137.86,0.0,0.60878,0.00016,30.41351]
[1778861757251,31.03,79138.92,0.0,0.60895,0.00016,30.41016]
[1778861760828,31.03,79139.94,0.0,0.60912,0.00016,30.40693]
[1778861761938,31.02,79141.14,0.0,0.60931,0.00016,30.40323]
[1778861765697,31.02,79140.86,0.0,0.60927,0.00016,30.40392]
[1778861765743,31.02,79145.94,0.0,0.61006,0.00016,30.38833]
[1778861766864,31.02,79150.96,0.0,0.61085,0.00016,30.37281]
[1778861768764,31.02,79157.24,0.0,0.61183,0.00016,30.35324]
[1778861773771,31.02,79156.33,0.0,0.61169,0.00016,30.35602]
[1778861773843,31.02,79156.33,0.0,0.61169,0.00016,30.35602]
[1778861774180,31.02,79156.33,0.0,0.61169,0.00016,30.35602]
[1778861774182,31.02,79159.26,0.0,0.61215,0.00016,30.34679]
[1778861774727,31.02,79159.26,0.0,0.61215,0.00016,30.34679]
[1778861774807,31.02,79160.59,0.0,0.61236,0.00016,30.34263]
[1778861775734,31.02,79160.59,0.0,0.61236,0.00016,30.34263]
[1778861776088,31.02,79160.59,0.0,0.61236,0.00016,30.34263]
[1778861776949,31.02,79158.91,0.0,0.6121,0.00016,30.34785]
[1778861777198,31.02,79160.58,0.0,0.61236,0.00016,30.34255]
[1778861777828,31.02,79168.11,0.0,0.61353,0.00016,30.31877]
[1778861778425,31.02,79168.11,0.0,0.61353,0.00016,30.31877]
[1778861778835,31.02,79168.59,0.0,0.61361,0.00016,30.31724]
[1778861783431,31.02,79169.34,0.0,0.61371,0.00016,30.31519]
[1778861783870,31.02,79169.4,0.0,0.61372,0.00016,30.31508]
[1778861788311,31.02,79169.15,0.0,0.61368,0.00016,30.31583]
[1778861788702,31.02,79169.15,0.0,0.61368,0.00016,30.31583]
[1778861788705,31.02,79169.15,0.0,0.61368,0.00016,30.31583]
[1778861788905,31.02,79161.51,0.0,0.61249,0.00016,30.33995]
[1778861789367,31.02,79161.51,0.0,0.61249,0.00016,30.33995]
[1778861789455,31.02,79161.51,0.0,0.61249,0.00016,30.33995]
[1778861789912,31.02,79155.54,0.0,0.61156,0.00016,30.35859]
[1778861794947,31.02,79156.6,0.0,0.61175,0.00016,30.35189]
[1778861798013,31.02,79160.14,0.0,0.61231,0.00016,30.34069]
[1778861798976,31.01,79139.82,0.0,0.60914,0.00016,30.40348]
[1778861799983,31.01,79140.55,0.0,0.60926,0.00016,30.40121]
[1778861801902,31.01,79140.49,0.0,0.60925,0.00016,30.40135]
[1778861803304,31.01,79137.15,0.0,0.60873,0.00016,30.41143]
[1778861806745,31.01,79142.42,0.0,0.60956,0.00016,30.39524]
[1778861812070,31.01,79143.21,0.0,0.60969,0.00016,30.3926]
[1778861817105,31.0,79142.69,0.0,0.60962,0.00016,30.394]
[1778861822141,31.0,79144.3,0.0,0.60988,0.00016,30.38886]
[1778861825600,31.0,79144.31,0.0,0.60989,0.00016,30.38875]
[1778861826169,31.0,79144.5,0.0,0.60992,0.00016,30.38809]
[1778861826412,31.0,79144.5,0.0,0.60992,0.00016,30.38809]
[1778861827175,31.0,79144.61,0.0,0.60994,0.00016,30.38772]
[1778861827601,31.0,79144.61,0.0,0.60994,0.00016,30.38772]
[1778861827615,31.0,79144.61,0.0,0.60994,0.00016,30.38772]
[1778861831710,31.0,79137.44,0.0,0.60883,0.00016,30.40943]
[1778861838252,31.0,79137.5,0.0,0.60883,0.00016,30.40933]
[1778861843291,31.0,79134.38,0.0,0.60834,0.00016,30.41895]
[1778861845305,31.0,79129.09,0.0,0.60751,0.00016,30.43493]
[1778861845641,31.0,79129.09,0.0,0.60751,0.00016,30.43493]
[1778861846576,31.0,79129.09,0.0,0.6075,0.00016,30.43496]
[1778861849442,31.0,79120.49,0.0,0.60615,0.00016,30.46064]
[1778861852266,31.0,79116.26,0.0,0.60549,0.00016,30.47319]
[1778861852365,31.0,79117.05,0.0,0.60562,0.00016,30.46783]
[1778861852732,31.0,79117.05,0.0,0.60562,0.00016,30.46783]
[1778861853573,31.0,79127.66,0.0,0.60728,0.00016,30.43645]
[1778861854369,31.0,79132.91,0.0,0.6081,0.00016,30.4207]
[1778861859404,31.01,79137.5,0.0,0.60881,0.00016,30.40699]
[1778861861143,31.01,79137.5,0.0,0.60881,0.00016,30.40699]
[1778861866356,31.01,79136.6,0.0,0.60865,0.00016,30.40997]
[1778861868923,31.01,79136.72,0.0,0.60867,0.00016,30.40969]
[1778861869024,31.01,79138.79,0.0,0.60899,0.00016,30.40347]
[1778861871419,31.01,79142.83,0.0,0.60962,0.00016,30.39118]
[1778861871488,31.01,79143.32,0.0,0.60969,0.00016,30.38972]
[1778861876523,31.02,79143.45,0.0,0.6097,0.00016,30.38955]
[1778861880621,31.02,79143.46,0.0,0.6097,0.00016,30.38966]
[1778861880762,31.02,79143.46,0.0,0.6097,0.00016,30.38966]
[1778861881908,31.02,79128.11,0.0,0.60729,0.00016,30.43624]
[1778861883572,31.02,79127.93,0.0,0.60726,0.00016,30.43679]
[1778861884426,31.02,79127.93,0.0,0.60726,0.00016,30.43679]
[1778861886045,31.02,79131.83,0.0,0.60787,0.00016,30.42512]
[1778861887199,31.02,79136.14,0.0,0.60855,0.00016,30.41216]
[1778861887300,31.02,79141.2,0.0,0.60934,0.00016,30.39682]
[1778861889614,31.03,79148.39,0.0,0.61044,0.00016,30.37507]
[1778861892025,31.03,79148.85,0.0,0.6105,0.00016,30.37392]
[1778861892076,31.03,79148.85,0.0,0.6105,0.00016,30.37392]
[1778861892124,31.03,79148.08,0.0,0.61038,0.00016,30.37643]
[1778861892635,31.04,79139.62,0.0,0.60905,0.00016,30.40238]
[1778861894931,31.04,79137.56,0.0,0.60873,0.00016,30.40868]
[1778861899604,31.04,79140.45,0.0,0.60917,0.00016,30.40012]
[1778861899688,31.04,79139.52,0.0,0.60903,0.00016,30.40299]
[1778861900695,31.04,79145.99,0.0,0.61003,0.00016,30.38338]
[1778861905732,31.05,79147.89,0.0,0.6103,0.00016,30.37818]
[1778861908747,31.05,79147.97,0.0,0.6103,0.00016,30.37818]
[1778861908956,31.05,79147.97,0.0,0.6103,0.00016,30.37818]
[1778861909201,31.06,79146.74,0.0,0.6101,0.00016,30.38208]
[1778861910158,31.06,79133.16,0.0,0.60798,0.00016,30.4234]
[1778861910869,31.06,79133.16,0.0,0.60798,0.00016,30.4234]
[1778861911367,31.06,79133.16,0.0,0.60798,0.00016,30.4234]
[1778861910944,31.06,79129.09,0.0,0.60734,0.00016,30.43563]
[1778861912346,31.06,79129.09,0.0,0.60734,0.00016,30.43563]
[1778861916709,31.06,79122.62,0.0,0.60633,0.00016,30.45185]
[1778861921851,31.06,79125.98,0.0,0.60685,0.00016,30.44203]
[1778861923361,31.06,79125.98,0.0,0.60685,0.00016,30.44203]
[1778861932928,31.07,79124.16,0.0,0.60656,0.00016,30.44766]
[1778861936418,31.07,79123.88,0.0,0.60651,0.00016,30.44856]
[1778861941991,31.07,79128.36,0.0,0.6072,0.00016,30.4354]
[1778861947027,31.07,79133.46,0.0,0.60799,0.00016,30.42032]
[1778861949041,31.07,79138.71,0.0,0.60881,0.00016,30.40457]
[1778861949785,31.07,79138.71,0.0,0.60881,0.00016,30.40457]
[1778861950048,31.07,79139.03,0.0,0.60885,0.00016,30.40365]
[1778861950983,31.07,79139.03,0.0,0.60885,0.00016,30.40365]
[1778861951316,31.07,79140.34,0.0,0.60906,0.00016,30.39972]
[1778861951588,31.07,79140.34,0.0,0.60906,0.00016,30.39972]
[1778861951614,31.07,79140.34,0.0,0.60906,0.00016,30.39972]
[1778861952062,31.07,79143.92,0.0,0.60961,0.00016,30.38887]
[1778861954230,31.08,79146.74,0.0,0.61005,0.00016,30.38036]
[1778861954302,31.08,79146.74,0.0,0.61005,0.00016,30.38036]
[1778861954351,31.08,79146.74,0.0,0.61005,0.00016,30.38036]
[1778861954399,31.08,79146.74,0.0,0.61005,0.00016,30.38036]
[1778861954373,31.08,79147.56,0.0,0.61017,0.00016,30.37795]
[1778861955083,31.08,79131.95,0.0,0.60773,0.00016,30.42536]
[1778861956090,31.08,79127.49,0.0,0.60703,0.00016,30.43871]
[1778861960118,31.08,79118.42,0.0,0.60561,0.00016,30.4656]
[1778861965153,31.08,79116.06,0.0,0.60524,0.00016,30.47256]
[1778861970188,31.08,79121.21,0.0,0.60604,0.00016,30.45751]
[1778861975225,31.09,79126.11,0.0,0.60681,0.00016,30.44008]
[1778861976145,31.09,79126.11,0.0,0.60681,0.00016,30.44008]
[1778861977802,31.09,79131.83,0.0,0.6077,0.00016,30.42308]
[1778861977874,31.09,79131.83,0.0,0.6077,0.00016,30.42308]
[1778861978393,31.09,79135.83,0.0,0.60832,0.00016,30.41111]
[1778861979253,31.09,79142.7,0.0,0.60939,0.00016,30.39042]
[1778861984288,31.1,79146.16,0.0,0.6099,0.00016,30.38041]
[1778861989323,31.1,79150.81,0.0,0.61061,0.00016,30.36663]
[1778861994358,31.11,79152.04,0.0,0.61078,0.00016,30.36328]
[1778861999393,31.12,79151.92,0.0,0.61074,0.00016,30.36412]
[1778862003424,31.12,79156.98,0.0,0.61151,0.00016,30.34883]
[1778862004431,31.12,79150.47,0.0,0.61049,0.00016,30.36903]
[1778862008459,31.13,79159.11,0.0,0.61182,0.00016,30.34272]
[1778862011480,31.13,79163.66,0.0,0.61251,0.00016,30.32877]
[1778862013494,31.13,79169.32,0.0,0.61339,0.00016,30.31097]
[1778862018529,31.13,79170.1,0.0,0.61351,0.00016,30.30856]
[1778862023564,31.14,79169.83,0.0,0.61346,0.00016,30.30969]
[1778862025790,31.14,79169.89,0.0,0.61346,0.00016,30.30961]
[1778862026139,31.14,79169.89,0.0,0.61346,0.00016,30.30961]
[1778862033634,31.15,79171.11,0.0,0.61363,0.00016,30.30333]
[1778862038670,31.15,79171.72,0.0,0.61371,0.00016,30.30176]
[1778862043832,31.16,79171.74,0.0,0.6137,0.00016,30.302]
[1778862044712,31.16,79177.94,0.0,0.61465,0.00015,30.28243]
[1778862046726,31.16,79184.78,0.0,0.61571,0.00015,30.2605]
[1778862050976,31.16,79184.73,0.0,0.61571,0.00015,30.26059]
[1778862053940,31.16,79190.95,0.0,0.61667,0.00015,30.24041]
[1778862054282,31.16,79190.95,0.0,0.61667,0.00015,30.24041]
[1778862054493,31.16,79192.71,0.0,0.61694,0.00015,30.23465]
[1778862055070,31.16,79208.63,0.0,0.6194,0.00015,30.1823]
[1778862056498,31.16,79208.63,0.0,0.6194,0.00015,30.1823]
[1778862056797,31.16,79211.59,0.0,0.61985,0.00015,30.17254]
[1778862059546,31.16,79211.68,0.0,0.61986,0.00015,30.17223]
[1778862059818,31.16,79217.21,0.0,0.62072,0.00015,30.15363]
[1778862061832,31.17,79225.3,0.0,0.62195,0.00015,30.12655]
[1778862066867,31.17,79230.35,0.0,0.62271,0.00015,30.10971]
[1778862069232,31.17,79232.48,0.0,0.62303,0.00015,30.10245]
[1778862069604,31.17,79232.21,0.0,0.62299,0.00015,30.10344]
[1778862069871,31.17,79232.21,0.0,0.62299,0.00015,30.10344]
[1778862070895,31.17,79250.8,0.0,0.62584,0.00015,30.03886]
[1778862071902,31.18,79252.89,0.0,0.62616,0.00015,30.03157]
[1778862075930,31.18,79247.8,0.0,0.62536,0.00015,30.04982]
[1778862076937,31.18,79254.98,0.0,0.62646,0.00015,30.0246]
[1778862079638,31.18,79255.98,0.0,0.62661,0.00015,30.02125]
[1778862081130,31.18,79260.13,0.0,0.62724,0.00015,30.0066]
[1778862081799,31.18,79260.42,0.0,0.62728,0.00015,30.00567]
[1778862081843,31.18,79260.42,0.0,0.62728,0.00015,30.00567]
[1778862081955,31.18,79260.42,0.0,0.62728,0.00015,30.00567]
[1778862082571,31.18,79264.9,0.0,0.62796,0.00015,29.98978]
[1778862082829,31.18,79264.9,0.0,0.62796,0.00015,29.98978]
[1778862083484,31.18,79264.9,0.0,0.62796,0.00015,29.98978]
[1778862083559,31.19,79274.32,0.0,0.62939,0.00015,29.95596]
[1778862084346,31.19,79274.32,0.0,0.62939,0.00015,29.95596]
[1778862084451,31.19,79274.32,0.0,0.62939,0.00015,29.95596]
[1778862084818,31.19,79275.96,0.0,0.62964,0.00015,29.95003]
[1778862084826,31.19,79275.96,0.0,0.62964,0.00015,29.95003]
[1778862085456,31.19,79280.35,0.0,0.63031,0.00015,29.93407]
[1778862087010,31.19,79285.82,0.0,0.63114,0.00015,29.91429]
[1778862090929,31.19,79288.03,0.0,0.63146,0.00015,29.90649]
[1778862090978,31.19,79288.03,0.0,0.63146,0.00015,29.90649]
[1778862091046,31.19,79283.89,0.0,0.63085,0.00015,29.9185]
[1778862092053,31.19,79277.91,0.0,0.62994,0.00015,29.94026]
[1778862092635,31.19,79277.91,0.0,0.62994,0.00015,29.94026]
[1778862093614,31.19,79278.92,0.0,0.63009,0.00015,29.9365]
[1778862095698,31.19,79278.2,0.0,0.62999,0.00015,29.93895]
[1778862099098,31.19,79273.13,0.0,0.62922,0.00015,29.95728]
[1778862101925,31.19,79273.67,0.0,0.6293,0.00015,29.95533]
[1778862103015,31.19,79274.58,0.0,0.62944,0.00015,29.95204]
[1778862106586,31.19,79276.39,0.0,0.62972,0.00015,29.94549]
[1778862106710,31.19,79277.43,0.0,0.62987,0.00015,29.94172]
[1778862107421,31.19,79277.43,0.0,0.62987,0.00015,29.94172]
[1778862107859,31.19,79280.23,0.0,0.6303,0.00015,29.93153]
[1778862107912,31.19,79280.23,0.0,0.6303,0.00015,29.93153]
[1778862109284,31.19,79280.34,0.0,0.63032,0.00015,29.93103]
[1778862109386,31.19,79275.37,0.0,0.62956,0.00015,29.94906]
[1778862110533,31.19,79260.47,0.0,0.62728,0.00015,30.00274]
[1778862111187,31.19,79255.54,0.0,0.62652,0.00015,30.02033]
[1778862113202,31.19,79246.01,0.0,0.62506,0.00015,30.05399]
[1778862113674,31.19,79246.01,0.0,0.62506,0.00015,30.05399]
[1778862114208,31.19,79235.9,0.0,0.6235,0.00015,30.08915]
[1778862115590,31.19,79235.9,0.0,0.6235,0.00015,30.08915]
[1778862115656,31.19,79235.9,0.0,0.6235,0.00015,30.08915]
[1778862115855,31.19,79229.07,0.0,0.62245,0.00015,30.11268]
[1778862116311,31.19,79229.07,0.0,0.62245,0.00015,30.11268]
[1778862116337,31.19,79221.22,0.0,0.62124,0.00015,30.13939]
[1778862117230,31.19,79216.24,0.0,0.62048,0.00015,30.1562]
[1778862121258,31.19,79207.08,0.0,0.61907,0.00015,30.18673]
[1778862126293,31.19,79205.94,0.0,0.6189,0.00015,30.19033]
[1778862127489,31.19,79205.94,0.0,0.6189,0.00015,30.19033]
[1778862127883,31.19,79206.5,0.0,0.61899,0.00015,30.18844]
[1778862128308,31.19,79216.63,0.0,0.62055,0.00015,30.15455]
[1778862129314,31.19,79223.65,0.0,0.62163,0.00015,30.13094]
[1778862134349,31.2,79223.66,0.0,0.62161,0.00015,30.1314]
[1778862138377,31.2,79229.05,0.0,0.62242,0.00015,30.11345]
[1778862140391,31.2,79235.59,0.0,0.62342,0.00015,30.09116]
[1778862145426,31.21,79239.83,0.0,0.62406,0.00015,30.0768]
[1778862150461,31.21,79238.14,0.0,0.62379,0.00015,30.08286]
[1778862154463,31.21,79236.43,0.0,0.62353,0.00015,30.08579]
[1778862154802,31.21,79238.12,0.0,0.62379,0.00015,30.08]
[1778862159524,31.21,79228.85,0.0,0.62235,0.00015,30.11212]
[1778862164559,31.22,79231.68,0.0,0.62278,0.00015,30.10276]
[1778862169594,31.22,79233.36,0.0,0.62302,0.00015,30.09725]
[1778862174629,31.22,79232.11,0.0,0.62282,0.00015,30.10177]
[1778862179664,31.23,79234.28,0.0,0.62315,0.00015,30.09456]
[1778862179750,31.23,79234.28,0.0,0.62315,0.00015,30.09456]
[1778862180202,31.23,79234.28,0.0,0.62315,0.00015,30.09456]
[1778862190495,31.23,79233.28,0.0,0.62298,0.00015,30.09832]
[1778862191170,31.23,79233.4,0.0,0.623,0.00015,30.09799]
[1778862191251,31.23,79233.4,0.0,0.623,0.00015,30.09799]
[1778862191748,31.23,79238.76,0.0,0.62382,0.00015,30.07957]
[1778862197432,31.23,79238.68,0.0,0.6238,0.00015,30.08003]
[1778862198797,31.23,79230.82,0.0,0.62258,0.00015,30.10718]
[1778862202515,31.24,79225.63,0.0,0.62178,0.00015,30.12504]
[1778862203275,31.24,79219.69,0.0,0.62087,0.00015,30.14518]
[1778862205846,31.24,79213.32,0.0,0.61988,0.00015,30.16672]
[1778862207669,31.24,79213.32,0.0,0.61988,0.00015,30.16672]
[1778862207863,31.24,79211.77,0.0,0.61963,0.00015,30.17208]
[1778862209063,31.24,79211.77,0.0,0.61963,0.00015,30.17208]
[1778862209577,31.24,79211.77,0.0,0.61963,0.00015,30.17208]
[1778862209758,31.24,79211.41,0.0,0.61958,0.00015,30.17325]
[1778862210164,31.24,79211.41,0.0,0.61958,0.00015,30.17325]
[1778862211306,31.24,79211.81,0.0,0.61964,0.00015,30.1719]
[1778862211407,31.24,79211.6,0.0,0.61962,0.00015,30.16947]
[1778862212487,31.24,79211.6,0.0,0.61962,0.00015,30.16947]
[1778862212588,31.24,79210.85,0.0,0.6195,0.00015,30.17208]
[1778862213239,31.24,79210.85,0.0,0.6195,0.00015,30.17208]
[1778862213383,31.24,79210.85,0.0,0.6195,0.00015,30.17208]
[1778862213428,31.24,79211.67,0.0,0.61963,0.00015,30.16933]
[1778862215237,31.24,79211.68,0.0,0.61963,0.00015,30.16929]
[1778862215538,31.24,79211.68,0.0,0.61963,0.00015,30.16929]
[1778862216606,31.24,79211.14,0.0,0.61953,0.00015,30.17131]
[1778862216707,31.25,79210.79,0.0,0.61948,0.00015,30.17259]
[1778862217269,31.25,79210.79,0.0,0.61948,0.00015,30.17259]
[1778862217368,31.25,79210.79,0.0,0.61948,0.00015,30.17259]
[1778862218414,31.25,79206.46,0.0,0.61881,0.00015,30.18693]
[1778862218515,31.25,79208.27,0.0,0.61909,0.00015,30.1809]
[1778862219849,31.25,79208.39,0.0,0.61911,0.00015,30.1805]
[1778862219947,31.24,79208.33,0.0,0.6191,0.00015,30.18068]
[1778862224982,31.25,79209.16,0.0,0.61921,0.00015,30.17849]
[1778862230719,31.26,79214.1,0.0,0.61995,0.00015,30.16251]
[1778862232032,31.26,79220.32,0.0,0.62089,0.00015,30.14195]
[1778862234329,31.26,79220.85,0.0,0.62097,0.00015,30.14026]
[1778862235069,31.26,79224.89,0.0,0.62158,0.00015,30.1267]
[1778862241095,31.27,79228.19,0.0,0.62207,0.00015,30.11593]
[1778862246130,31.27,79229.33,0.0,0.62224,0.00015,30.11224]
[1778862249088,31.27,79232.26,0.0,0.62269,0.00015,30.10231]
[1778862250084,31.27,79232.26,0.0,0.62269,0.00015,30.10234]
[1778862251048,31.27,79232.56,0.0,0.62273,0.00015,30.10135]
[1778862253179,31.27,79240.13,0.0,0.62389,0.00015,30.07548]
[1778862258214,31.28,79239.59,0.0,0.62379,0.00015,30.07762]
[1778862263249,31.28,79242.35,0.0,0.6242,0.00015,30.06838]
[1778862268284,31.28,79242.67,0.0,0.62424,0.00015,30.06759]
[1778862273319,31.29,79247.21,0.0,0.62493,0.00015,30.04905]
[1778862275394,31.29,79247.46,0.0,0.62497,0.00015,30.04826]
[1778862275495,31.29,79254.18,0.0,0.62599,0.00015,30.02484]
[1778862276340,31.29,79263.54,0.0,0.62742,0.00015,29.99188]
[1778862281073,31.3,79265.3,0.0,0.62767,0.00015,29.98609]
[1778862281294,31.3,79265.3,0.0,0.62767,0.00015,29.98609]
[1778862281742,31.3,79265.3,0.0,0.62767,0.00015,29.98609]
[1778862281375,31.3,79266.37,0.0,0.62782,0.00015,29.98239]
[1778862282355,31.3,79266.37,0.0,0.62782,0.00015,29.98239]
[1778862286047,31.3,79268.93,0.0,0.6282,0.00015,29.97352]
[1778862287417,31.3,79279.75,0.0,0.62984,0.00015,29.93486]
[1778862292452,31.3,79280.5,0.0,0.62995,0.00015,29.93224]
[1778862297717,31.3,79279.62,0.0,0.62982,0.00015,29.93547]
[1778862298862,31.3,79277.33,0.0,0.62947,0.00015,29.94377]
[1778862298973,31.3,79277.33,0.0,0.62947,0.00015,29.94377]
[1778862299005,31.3,79277.33,0.0,0.62947,0.00015,29.94377]
[1778862299178,31.3,79277.33,0.0,0.62947,0.00015,29.94377]
[1778862299501,31.3,79262.0,0.0,0.62713,0.00015,29.99859]
[1778862300508,31.31,79258.13,0.0,0.62654,0.00015,30.01235]
[1778862303414,31.31,79258.36,0.0,0.62657,0.00015,30.01168]
[1778862303447,31.31,79258.36,0.0,0.62657,0.00015,30.01168]
[1778862303530,31.31,79260.38,0.0,0.62687,0.00015,30.00462]
[1778862305544,31.31,79265.56,0.0,0.62765,0.00015,29.98661]
[1778862305905,31.31,79265.56,0.0,0.62765,0.00015,29.98661]
[1778862312135,31.32,79270.32,0.0,0.62836,0.00015,29.96994]
[1778862312660,31.32,79270.32,0.0,0.62836,0.00015,29.96994]
[1778862313773,31.32,79271.89,0.0,0.6286,0.00015,29.96435]
[1778862313775,31.32,79281.4,0.0,0.63005,0.00015,29.93005]
[1778862314607,31.32,79289.3,0.0,0.63125,0.00015,29.90127]
[1778862316682,31.32,79280.75,0.0,0.62995,0.00015,29.93245]
[1778862316882,31.32,79280.75,0.0,0.62995,0.00015,29.93245]
[1778862317206,31.32,79280.75,0.0,0.62995,0.00015,29.93245]
[1778862318358,31.32,79284.42,0.0,0.63051,0.00015,29.91913]
[1778862323579,31.32,79283.99,0.0,0.63044,0.00015,29.92076]
[1778862324679,31.32,79274.13,0.0,0.62894,0.00015,29.95649]
[1778862325538,31.32,79274.13,0.0,0.62894,0.00015,29.95649]
[1778862325686,31.32,79272.3,0.0,0.62865,0.00015,29.9632]
[1778862329548,31.32,79272.27,0.0,0.62864,0.00015,29.96361]
[1778862329558,31.32,79272.27,0.0,0.62864,0.00015,29.96361]
[1778862329641,31.32,79272.27,0.0,0.62864,0.00015,29.96361]
[1778862329714,31.32,79267.78,0.0,0.62795,0.00015,29.97975]
[1778862330721,31.32,79258.0,0.0,0.62645,0.00015,30.01448]
[1778862331475,31.32,79258.0,0.0,0.62645,0.00015,30.01448]
[1778862331728,31.32,79255.06,0.0,0.62601,0.00015,30.02175]
[1778862332735,31.33,79250.16,0.0,0.62526,0.00015,30.03893]
[1778862334749,31.33,79243.77,0.0,0.62428,0.00015,30.06118]
[1778862336552,31.33,79242.91,0.0,0.62415,0.00015,30.06418]
[1778862340868,31.33,79241.85,0.0,0.62398,0.00015,30.06793]
[1778862341808,31.33,79238.0,0.0,0.62339,0.00015,30.08122]
[1778862344354,31.33,79235.27,0.0,0.62297,0.00015,30.09063]
[1778862349864,31.33,79235.5,0.0,0.623,0.00015,30.09003]
[1778862354899,31.33,79234.35,0.0,0.62282,0.00015,30.09409]
[1778862358927,31.33,79240.83,0.0,0.62381,0.00015,30.07197]
[1778862362955,31.34,79235.78,0.0,0.62303,0.00015,30.08943]
[1778862365908,31.34,79235.91,0.0,0.62305,0.00015,30.08903]
[1778862367498,31.34,79233.16,0.0,0.62263,0.00015,30.09844]
[1778862368097,31.34,79228.75,0.0,0.62195,0.00015,30.11347]
[1778862370479,31.34,79228.62,0.0,0.62193,0.00015,30.11395]
[1778862374304,31.34,79230.47,0.0,0.62221,0.00015,30.10782]
[1778862380082,31.34,79229.94,0.0,0.62212,0.00015,30.10979]
[1778862382614,31.34,79229.82,0.0,0.6221,0.00015,30.11022]
[1778862388138,31.34,79230.03,0.0,0.62212,0.00015,30.10967]
[1778862393173,31.34,79231.51,0.0,0.62236,0.00015,30.10162]
[1778862398211,31.35,79232.17,0.0,0.62245,0.00015,30.09949]
[1778862403245,31.35,79231.95,0.0,0.62242,0.00015,30.10035]
[1778862408281,31.35,79231.19,0.0,0.62229,0.00015,30.10305]
[1778862413316,31.35,79230.15,0.0,0.62213,0.00015,30.10671]
[1778862414378,31.35,79230.15,0.0,0.62213,0.00015,30.10671]
[1778862415433,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416363,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416402,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416410,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416446,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416806,31.35,79213.06,0.0,0.61951,0.00015,30.16408]
[1778862416907,31.35,79206.73,0.0,0.61853,0.00015,30.18506]
[1778862417022,31.35,79206.73,0.0,0.61853,0.00015,30.18506]
[1778862417446,31.35,79206.73,0.0,0.61853,0.00015,30.18506]
[1778862417543,31.35,79203.38,0.0,0.61802,0.00015,30.196]
[1778862420449,31.35,79202.9,0.0,0.61795,0.00015,30.19747]
[1778862421726,31.35,79202.95,0.0,0.61796,0.00015,30.19726]
[1778862421899,31.35,79202.95,0.0,0.61796,0.00015,30.19726]
[1778862421731,31.35,79203.17,0.0,0.618,0.00015,30.19649]
[1778862422023,31.35,79203.17,0.0,0.618,0.00015,30.19649]
[1778862422776,31.35,79207.71,0.0,0.6187,0.00015,30.18155]
[1778862423221,31.35,79207.71,0.0,0.6187,0.00015,30.18155]
[1778862426222,31.35,79204.6,0.0,0.6182,0.00015,30.19207]
[1778862426657,31.35,79204.6,0.0,0.6182,0.00015,30.19207]
[1778862426692,31.35,79203.61,0.0,0.61805,0.00015,30.19542]
[1778862428421,31.35,79197.82,0.0,0.61716,0.00015,30.21419]
[1778862433274,31.35,79197.62,0.0,0.61714,0.00015,30.21466]
[1778862436600,31.35,79198.85,0.0,0.61734,0.00015,30.21044]
[1778862436699,31.35,79198.87,0.0,0.61734,0.00015,30.21033]
[1778862437219,31.35,79198.87,0.0,0.61734,0.00015,30.21033]
[1778862437484,31.35,79200.23,0.0,0.61755,0.00015,30.20585]
[1778862442519,31.34,79203.47,0.0,0.61806,0.00015,30.19503]
[1778862447554,31.34,79202.78,0.0,0.61797,0.00015,30.19707]
[1778862449999,31.34,79202.89,0.0,0.61799,0.00015,30.19662]
[1778862450575,31.34,79205.51,0.0,0.61838,0.00015,30.18814]
[1778862451408,31.34,79205.51,0.0,0.61838,0.00015,30.18814]
[1778862451582,31.34,79204.95,0.0,0.6183,0.00015,30.18698]
[1778862454705,31.34,79205.75,0.0,0.61843,0.00015,30.18427]
[1778862456455,31.34,79208.94,0.0,0.61892,0.00015,30.1737]
[1778862456617,31.34,79208.71,0.0,0.61889,0.00015,30.17442]
[1778862461652,31.34,79211.8,0.0,0.61934,0.00015,30.16468]
[1778862466687,31.35,79214.39,0.0,0.61972,0.00015,30.15652]
[1778862468701,31.35,79221.02,0.0,0.62073,0.00015,30.13456]
[1778862473736,31.36,79223.95,0.0,0.62117,0.00015,30.12503]
[1778862474953,31.36,79217.82,0.0,0.62023,0.00015,30.14563]
[1778862480785,31.36,79217.0,0.0,0.62008,0.00015,30.1489]
[1778862484556,31.37,79221.18,0.0,0.62071,0.00015,30.13521]
[1778862485382,31.37,79223.59,0.0,0.62108,0.00015,30.1272]
[1778862490855,31.37,79226.21,0.0,0.62146,0.00015,30.11876]
[1778862495890,31.37,79226.48,0.0,0.62149,0.00015,30.11809]
[1778862500925,31.38,79223.75,0.0,0.62107,0.00015,30.1275]
[1778862505960,31.38,79220.29,0.0,0.62053,0.00015,30.13931]
[1778862510996,31.38,79219.62,0.0,0.62041,0.00015,30.14179]
[1778862516031,31.39,79219.88,0.0,0.62045,0.00015,30.13805]
[1778862522654,31.39,79222.38,0.0,0.62083,0.00015,30.12987]
[1778862523175,31.39,79222.38,0.0,0.62082,0.00015,30.12999]
[1778862528298,31.39,79219.02,0.0,0.6203,0.00015,30.14137]
[1778862529673,31.39,79216.36,0.0,0.61989,0.00015,30.15031]
[1778862529775,31.39,79212.3,0.0,0.61927,0.00015,30.16382]
[1778862530621,31.39,79204.63,0.0,0.61809,0.00015,30.18899]
[1778862533903,31.39,79203.23,0.0,0.61788,0.00015,30.19352]
[1778862536432,31.39,79198.11,0.0,0.6171,0.00015,30.21001]
[1778862542216,31.39,79192.8,0.0,0.6163,0.00015,30.22676]
[1778862544533,31.38,79192.69,0.0,0.61629,0.00015,30.22705]
[1778862545653,31.38,79192.27,0.0,0.61623,0.00015,30.22827]
[1778862545754,31.38,79197.78,0.0,0.61708,0.00015,30.21042]
[1778862546416,31.38,79197.78,0.0,0.61708,0.00015,30.21042]
[1778862546639,31.38,79203.24,0.0,0.61792,0.00015,30.19267]
[1778862551666,31.39,79206.8,0.0,0.61845,0.00015,30.18141]
[1778862552072,31.39,79212.42,0.0,0.6193,0.00015,30.16299]
[1778862552296,31.39,79212.42,0.0,0.6193,0.00015,30.16299]
[1778862552917,31.39,79212.42,0.0,0.6193,0.00015,30.16299]
[1778862553018,31.39,79218.9,0.0,0.62029,0.00015,30.14156]
[1778862555819,31.39,79221.23,0.0,0.62065,0.00015,30.13387]
[1778862557321,31.39,79230.02,0.0,0.62199,0.00015,30.10443]
[1778862562356,31.39,79230.08,0.0,0.62199,0.00015,30.1043]
[1778862567391,31.39,79231.23,0.0,0.62217,0.00015,30.10048]
[1778862570412,31.39,79237.75,0.0,0.62316,0.00015,30.07834]
[1778862574692,31.39,79238.12,0.0,0.62322,0.00015,30.07403]
[1778862575714,31.4,79238.11,0.0,0.62322,0.00015,30.07409]
[1778862575739,31.4,79238.11,0.0,0.62322,0.00015,30.07409]
[1778862576000,31.4,79238.11,0.0,0.62322,0.00015,30.07409]
[1778862576034,31.4,79238.11,0.0,0.62322,0.00015,30.07409]
[1778862576027,31.4,79254.6,0.0,0.62574,0.00015,30.01716]
[1778862576882,31.4,79254.6,0.0,0.62574,0.00015,30.01716]
[1778862576921,31.4,79271.02,0.0,0.62824,0.00015,29.95925]
[1778862577347,31.4,79271.02,0.0,0.62824,0.00015,29.95925]
[1778862577398,31.4,79271.02,0.0,0.62824,0.00015,29.95925]
[1778862577787,31.4,79271.02,0.0,0.62824,0.00015,29.95925]
[1778862577803,31.4,79273.58,0.0,0.62862,0.00015,29.95015]
[1778862578710,31.4,79273.58,0.0,0.62862,0.00015,29.95015]
[1778862578820,31.4,79273.58,0.0,0.62862,0.00015,29.95015]
[1778862578838,31.4,79274.58,0.0,0.62878,0.00015,29.94657]
[1778862580966,31.4,79276.57,0.0,0.62907,0.00015,29.93954]
[1778862585519,31.4,79282.9,0.0,0.63002,0.00015,29.91719]
[1778862590554,31.4,79286.9,0.0,0.63061,0.00015,29.90301]
[1778862591321,31.4,79286.9,0.0,0.63061,0.00015,29.90301]
[1778862591675,31.4,79286.9,0.0,0.63061,0.00015,29.90301]
[1778862600158,31.41,79287.06,0.0,0.63062,0.00015,29.90293]
[1778862601251,31.41,79290.94,0.0,0.6312,0.00015,29.88888]
[1778862603162,31.41,79290.67,0.0,0.63116,0.00015,29.88997]
[1778862604433,31.41,79294.5,0.0,0.63174,0.00015,29.87603]
[1778862604991,31.41,79294.5,0.0,0.63174,0.00015,29.87603]
[1778862605092,31.41,79307.28,0.0,0.63367,0.00015,29.82893]
[1778862605446,31.41,79307.28,0.0,0.63367,0.00015,29.82893]
[1778862605659,31.41,79318.16,0.0,0.63531,0.00015,29.78822]
[1778862607776,31.41,79322.84,0.0,0.63602,0.00015,29.77048]
[1778862609749,31.41,79329.35,0.0,0.63701,0.00015,29.74571]
[1778862611108,31.41,79329.35,0.0,0.63701,0.00015,29.74571]
[1778862611521,31.41,79332.36,0.0,0.63746,0.00015,29.7342]
[1778862611670,31.41,79332.36,0.0,0.63746,0.00015,29.7342]
[1778862611876,31.41,79339.78,0.0,0.63858,0.00015,29.7057]
[1778862612515,31.41,79339.78,0.0,0.63858,0.00015,29.7057]
[1778862612731,31.41,79339.78,0.0,0.63858,0.00015,29.7057]
[1778862612805,31.41,79352.87,0.0,0.64054,0.00015,29.655]
[1778862613866,31.41,79355.67,0.0,0.64096,0.00015,29.64409]
[1778862615641,31.41,79356.57,0.0,0.64109,0.00015,29.64062]
[1778862615926,31.41,79356.57,0.0,0.64109,0.00015,29.64062]
[1778862616092,31.41,79356.57,0.0,0.64109,0.00015,29.64062]
[1778862615973,31.41,79350.33,0.0,0.64015,0.00015,29.6651]
[1778862616862,31.41,79350.33,0.0,0.64015,0.00015,29.6651]
[1778862616926,31.41,79350.33,0.0,0.64015,0.00015,29.6651]
[1778862616949,31.41,79350.33,0.0,0.64015,0.00015,29.6651]
[1778862616950,31.41,79338.83,0.0,0.63842,0.00015,29.7097]
[1778862617399,31.41,79338.83,0.0,0.63842,0.00015,29.7097]
[1778862618045,31.41,79338.83,0.0,0.63842,0.00015,29.7097]
[1778862618050,31.41,79346.04,0.0,0.63951,0.00015,29.68181]
[1778862618399,31.41,79346.04,0.0,0.63951,0.00015,29.68181]
[1778862619541,31.41,79349.74,0.0,0.64006,0.00015,29.6674]
[1778862619801,31.41,79349.74,0.0,0.64006,0.00015,29.6674]
[1778862620068,31.41,79349.74,0.0,0.64006,0.00015,29.6674]
[1778862620111,31.41,79346.27,0.0,0.63954,0.00015,29.68097]
[1778862620767,31.41,79334.61,0.0,0.63778,0.00015,29.72598]
[1778862621638,31.41,79334.61,0.0,0.63778,0.00015,29.72598]
[1778862625803,31.41,79329.33,0.0,0.63699,0.00015,29.74611]
[1778862626810,31.41,79323.97,0.0,0.63618,0.00015,29.76646]
[1778862631845,31.41,79322.42,0.0,0.63597,0.00015,29.769]
[1778862637112,31.41,79320.97,0.0,0.63575,0.00015,29.77433]
[1778862642922,31.41,79314.07,0.0,0.63472,0.00015,29.79997]
[1778862647957,31.41,79314.92,0.0,0.63486,0.00015,29.79657]
[1778862652993,31.4,79312.89,0.0,0.63456,0.00015,29.80398]
[1778862657950,31.4,79308.36,0.0,0.63388,0.00015,29.82082]
[1778862659173,31.4,79311.94,0.0,0.63442,0.00015,29.80744]
[1778862659046,31.4,79318.47,0.0,0.63541,0.00015,29.7829]
[1778862660683,31.4,79321.28,0.0,0.63583,0.00015,29.77225]
[1778862661299,31.4,79322.36,0.0,0.636,0.00015,29.76814]
[1778862666767,31.4,79322.37,0.0,0.63601,0.00015,29.76794]
[1778862670123,31.4,79334.03,0.0,0.63777,0.00015,29.72341]
[1778862672137,31.4,79338.69,0.0,0.63847,0.00015,29.70551]
[1778862675233,31.4,79340.56,0.0,0.63875,0.00015,29.69822]
[1778862677900,31.4,79341.01,0.0,0.63882,0.00015,29.69643]
[1778862678179,31.4,79341.61,0.0,0.63891,0.00015,29.6941]
[1778862678873,31.4,79341.61,0.0,0.63891,0.00015,29.6941]
[1778862679186,31.4,79346.4,0.0,0.63963,0.00015,29.67549]
[1778862684221,31.4,79347.16,0.0,0.63974,0.00015,29.67286]
[1778862689257,31.4,79342.77,0.0,0.63907,0.00015,29.69022]
[1778862690282,31.4,79342.77,0.0,0.63907,0.00015,29.69022]
[1778862690288,31.4,79342.77,0.0,0.63907,0.00015,29.69022]
[1778862690594,31.4,79342.77,0.0,0.63907,0.00015,29.69022]
[1778862690614,31.4,79342.85,0.0,0.63908,0.00015,29.68985]
[1778862691735,31.4,79331.92,0.0,0.63745,0.00015,29.72875]
[1778862692278,31.4,79326.3,0.0,0.6366,0.00015,29.75018]
[1778862697354,31.4,79326.35,0.0,0.63661,0.00015,29.7499]
[1778862702389,31.4,79325.91,0.0,0.63655,0.00015,29.7515]
[1778862706417,31.4,79320.41,0.0,0.63572,0.00015,29.77227]
[1778862708432,31.4,79312.04,0.0,0.63446,0.00015,29.80368]
[1778862709439,31.4,79307.28,0.0,0.63374,0.00015,29.82139]
[1778862714478,31.4,79306.05,0.0,0.63356,0.00015,29.82586]
[1778862721065,31.4,79308.9,0.0,0.63399,0.00015,29.81521]
[1778862729586,31.4,79308.53,0.0,0.63394,0.00015,29.81642]
[1778862734622,31.4,79306.8,0.0,0.63368,0.00015,29.82276]
[1778862739656,31.4,79309.06,0.0,0.63403,0.00015,29.81425]
[1778862740891,31.4,79309.06,0.0,0.63403,0.00015,29.81425]
[1778862741980,31.39,79311.15,0.0,0.63434,0.00015,29.8064]
[1778862742197,31.39,79304.07,0.0,0.63327,0.00015,29.83272]
[1778862743783,31.39,79300.94,0.0,0.6328,0.00015,29.84428]
[1778862749726,31.39,79299.66,0.0,0.63261,0.00015,29.84899]
[1778862755292,31.39,79299.41,0.0,0.63258,0.00015,29.84681]
[1778862755604,31.39,79299.73,0.0,0.63263,0.00015,29.84565]
[1778862759134,31.4,79301.96,0.0,0.63296,0.00015,29.83746]
[1778862761461,31.4,79306.72,0.0,0.63368,0.00015,29.81983]
[1778862766845,31.39,79304.62,0.0,0.63337,0.00015,29.82756]
[1778862771881,31.39,79304.94,0.0,0.63342,0.00015,29.82632]
[1778862776916,31.39,79305.51,0.0,0.63351,0.00015,29.82414]
[1778862781442,31.39,79304.51,0.0,0.63336,0.00015,29.82784]
[1778862781951,31.39,79309.5,0.0,0.63411,0.00015,29.80927]
[1778862783313,31.39,79309.5,0.0,0.63411,0.00015,29.80927]
[1778862785321,31.39,79303.44,0.0,0.6332,0.00015,29.83178]
[1778862784972,31.39,79296.15,0.0,0.63209,0.00015,29.85868]
[1778862785979,31.39,79290.48,0.0,0.63123,0.00015,29.87948]
[1778862788954,31.39,79291.0,0.0,0.6313,0.00015,29.8777]
[1778862790010,31.4,79300.22,0.0,0.6327,0.00015,29.84396]
[1778862793611,31.4,79298.67,0.0,0.63246,0.00015,29.84973]
[1778862797393,31.4,79290.54,0.0,0.63122,0.00015,29.87973]
[1778862799073,31.4,79296.12,0.0,0.63206,0.00015,29.85942]
[1778862803101,31.4,79291.14,0.0,0.6313,0.00015,29.87785]
[1778862803696,31.4,79291.14,0.0,0.6313,0.00015,29.87785]
[1778862804108,31.4,79290.03,0.0,0.63113,0.00015,29.88196]
[1778862804569,31.4,79290.03,0.0,0.63113,0.00015,29.88196]
[1778862804883,31.4,79290.03,0.0,0.63113,0.00015,29.88196]
[1778862805721,31.4,79289.29,0.0,0.63102,0.00015,29.88455]
[1778862806122,31.4,79288.81,0.0,0.63095,0.00015,29.88618]
[1778862808697,31.4,79288.38,0.0,0.63089,0.00015,29.88763]
[1778862809144,31.4,79288.37,0.0,0.63089,0.00015,29.88761]
[1778862810103,31.4,79288.37,0.0,0.63089,0.00015,29.88761]
[1778862810417,31.4,79286.72,0.0,0.63065,0.00015,29.89349]
[1778862811157,31.4,79279.04,0.0,0.6295,0.00015,29.91801]
[1778862813171,31.39,79272.21,0.0,0.62847,0.00015,29.94223]
[1778862813734,31.39,79272.21,0.0,0.62847,0.00015,29.94223]
[1778862815185,31.39,79265.46,0.0,0.62745,0.00015,29.96602]
[1778862817199,31.39,79260.23,0.0,0.62666,0.00015,29.98439]
[1778862822234,31.39,79261.37,0.0,0.62684,0.00015,29.98008]
[1778862827269,31.38,79260.08,0.0,0.62666,0.00015,29.98434]
[1778862832304,31.38,79262.75,0.0,0.62708,0.00015,29.97462]
[1778862837339,31.38,79261.77,0.0,0.62694,0.00015,29.97771]
[1778862842374,31.37,79258.45,0.0,0.62645,0.00015,29.9891]
[1778862848839,31.37,79262.73,0.0,0.62711,0.00015,29.97383]
[1778862849233,31.37,79262.73,0.0,0.62711,0.00015,29.97383]
[1778862851670,31.37,79264.65,0.0,0.62741,0.00015,29.96667]
[1778862852445,31.36,79269.87,0.0,0.62821,0.00015,29.94799]
[1778862854848,31.36,79274.58,0.0,0.62893,0.00015,29.93107]
[1778862854868,31.36,79274.58,0.0,0.62893,0.00015,29.93107]
[1778862855382,31.36,79274.58,0.0,0.62893,0.00015,29.93107]
[1778862855738,31.36,79277.48,0.0,0.62938,0.00015,29.92044]
[1778862855759,31.36,79282.27,0.0,0.63011,0.00015,29.90316]
[1778862856477,31.36,79282.27,0.0,0.63011,0.00015,29.90316]
[1778862857033,31.36,79282.27,0.0,0.63011,0.00015,29.90316]
[1778862857134,31.36,79287.01,0.0,0.63083,0.00015,29.88594]
[1778862857830,31.36,79287.01,0.0,0.63083,0.00015,29.88594]
[1778862857882,31.36,79287.96,0.0,0.63098,0.00015,29.88236]
[1778862860504,31.36,79292.89,0.0,0.63172,0.00015,29.86451]
[1778862863102,31.36,79294.18,0.0,0.63191,0.00015,29.85986]
[1778862863526,31.36,79301.36,0.0,0.633,0.00015,29.83353]
[1778862865213,31.36,79301.36,0.0,0.633,0.00015,29.83353]
[1778862872340,31.37,79295.67,0.0,0.63212,0.00015,29.85483]
[1778862873596,31.37,79302.42,0.0,0.63315,0.00015,29.82689]
[1778862874665,31.37,79302.42,0.0,0.63315,0.00015,29.82689]
[1778862880645,31.37,79306.26,0.0,0.63373,0.00015,29.81268]
[1778862883888,31.37,79306.07,0.0,0.6337,0.00015,29.81338]
[1778862885116,31.37,79306.24,0.0,0.63373,0.00015,29.81273]
[1778862888587,31.37,79307.29,0.0,0.63389,0.00015,29.80874]
[1778862889626,31.37,79308.04,0.0,0.634,0.00015,29.80593]
[1778862892730,31.37,79301.37,0.0,0.633,0.00015,29.83064]
[1778862895492,31.37,79300.18,0.0,0.63282,0.00015,29.83505]
[1778862895969,31.37,79300.18,0.0,0.63282,0.00015,29.83505]
[1778862901383,31.37,79298.15,0.0,0.63251,0.00015,29.84254]
[1778862901425,31.37,79293.24,0.0,0.63177,0.00015,29.8606]
[1778862901863,31.37,79293.24,0.0,0.63177,0.00015,29.8606]
[1778862901911,31.37,79289.42,0.0,0.63119,0.00015,29.87448]
[1778862902793,31.37,79289.42,0.0,0.63119,0.00015,29.87448]
[1778862902803,31.37,79288.26,0.0,0.63101,0.00015,29.87876]
[1778862904769,31.37,79287.59,0.0,0.63091,0.00015,29.88112]
[1778862905337,31.37,79287.59,0.0,0.63091,0.00015,29.88112]
[1778862905368,31.37,79287.59,0.0,0.63091,0.00015,29.88112]
[1778862905544,31.37,79289.17,0.0,0.63116,0.00015,29.87528]
[1778862905824,31.36,79281.27,0.0,0.62996,0.00015,29.90391]
[1778862909314,31.36,79279.92,0.0,0.62976,0.00015,29.90857]
[1778862910867,31.36,79272.35,0.0,0.62862,0.00015,29.93557]
[1778862911310,31.36,79272.35,0.0,0.62862,0.00015,29.93557]
[1778862912054,31.36,79271.69,0.0,0.62852,0.00015,29.93781]
[1778862912125,31.36,79281.87,0.0,0.63008,0.00015,29.90105]
[1778862915894,31.35,79276.45,0.0,0.62927,0.00015,29.9202]
[1778862920929,31.35,79275.97,0.0,0.62922,0.00015,29.92132]
[1778862925964,31.34,79278.06,0.0,0.62956,0.00015,29.9132]
[1778862931000,31.33,79272.49,0.0,0.62874,0.00015,29.9295]
[1778862932078,31.33,79272.49,0.0,0.62874,0.00015,29.9295]
[1778862936167,31.33,79271.99,0.0,0.62868,0.00015,29.93089]
[1778862937933,31.33,79272.61,0.0,0.62878,0.00015,29.92848]
[1778862943085,31.32,79269.99,0.0,0.6284,0.00015,29.93736]
[1778862944076,31.32,79269.99,0.0,0.6284,0.00015,29.93736]
[1778862949127,31.32,79273.31,0.0,0.62893,0.00015,29.92499]
[1778862954162,31.31,79273.31,0.0,0.62894,0.00015,29.92458]
[1778862954937,31.31,79273.31,0.0,0.62894,0.00015,29.92458]
[1778862960204,31.31,79271.43,0.0,0.62867,0.00015,29.9309]
[1778862962775,31.31,79271.44,0.0,0.62868,0.00015,29.93073]
[1778862966246,31.3,79278.07,0.0,0.6297,0.00015,29.90658]
[1778862971283,31.3,79277.1,0.0,0.62957,0.00015,29.90962]
[1778862976316,31.29,79276.68,0.0,0.62953,0.00015,29.91062]
[1778862981351,31.29,79276.29,0.0,0.62949,0.00015,29.91149]
[1778862986386,31.28,79275.19,0.0,0.62934,0.00015,29.91496]
[1778862991522,31.28,79275.63,0.0,0.62942,0.00015,29.91298]
[1778862993435,31.28,79268.37,0.0,0.62834,0.00015,29.93569]
[1778862995449,31.27,79263.3,0.0,0.62757,0.00015,29.95366]
[1778862998096,31.27,79264.45,0.0,0.62774,0.00015,29.94948]
[1778862998470,31.27,79271.72,0.0,0.62886,0.00015,29.9234]
[1778863000484,31.27,79276.65,0.0,0.62962,0.00015,29.90546]
[1778863002498,31.27,79283.76,0.0,0.63071,0.00015,29.87941]
[1778863005779,31.27,79284.63,0.0,0.63085,0.00015,29.87591]
[1778863007404,31.26,79285.79,0.0,0.63103,0.00015,29.87156]
[1778863009517,31.26,79283.38,0.0,0.63067,0.00015,29.88016]
[1778863010554,31.26,79271.47,0.0,0.62886,0.00015,29.92311]
[1778863012568,31.26,79267.42,0.0,0.62825,0.00015,29.93752]
[1778863017603,31.26,79264.8,0.0,0.62786,0.00015,29.94661]
[1778863022640,31.25,79260.46,0.0,0.6272,0.00015,29.96189]
[1778863024654,31.25,79255.44,0.0,0.62644,0.00015,29.97961]
[1778863030242,31.25,79255.35,0.0,0.62642,0.00015,29.97992]
[1778863030879,31.25,79254.28,0.0,0.62626,0.00015,29.9837]
[1778863030980,31.25,79245.97,0.0,0.62499,0.00015,30.01278]
[1778863031705,31.25,79240.2,0.0,0.6241,0.00015,30.03283]
[1778863033513,31.25,79237.44,0.0,0.62368,0.00015,30.04234]
[1778863033851,31.25,79237.44,0.0,0.62368,0.00015,30.04234]
[1778863034476,31.25,79233.61,0.0,0.62309,0.00015,30.05558]
[1778863034829,31.25,79233.61,0.0,0.62309,0.00015,30.05558]
[1778863034889,31.25,79233.61,0.0,0.62309,0.00015,30.05558]
[1778863035028,31.25,79233.61,0.0,0.62309,0.00015,30.05558]
[1778863035387,31.25,79233.61,0.0,0.62309,0.00015,30.05558]
[1778863035488,31.25,79232.73,0.0,0.62296,0.00015,30.05856]
[1778863036496,31.25,79242.28,0.0,0.62443,0.00015,30.02549]
[1778863039761,31.25,79245.35,0.0,0.62491,0.00015,30.01452]
[1778863041775,31.25,79252.65,0.0,0.62604,0.00015,29.98877]
[1778863047598,31.24,79254.5,0.0,0.62633,0.00015,29.98207]
[1778863047796,31.24,79254.48,0.0,0.62632,0.00015,29.98213]
[1778863050817,31.24,79259.39,0.0,0.62708,0.00015,29.96456]
[1778863053983,31.24,79265.39,0.0,0.62802,0.00015,29.93999]
[1778863058549,31.24,79266.51,0.0,0.6282,0.00015,29.93573]
[1778863060615,31.24,79265.36,0.0,0.62802,0.00015,29.93975]
[1778863061132,31.24,79271.88,0.0,0.62902,0.00015,29.91624]
[1778863061915,31.24,79276.84,0.0,0.62979,0.00015,29.89823]
[1778863066952,31.23,79282.4,0.0,0.63065,0.00015,29.87751]
[1778863070273,31.23,79282.55,0.0,0.63068,0.00015,29.87676]
[1778863070383,31.23,79282.55,0.0,0.63068,0.00015,29.87676]
[1778863070980,31.23,79288.16,0.0,0.63155,0.00015,29.85599]
[1778863071865,31.23,79288.16,0.0,0.63155,0.00015,29.85599]
[1778863071987,31.23,79289.91,0.0,0.63182,0.00015,29.84946]
[1778863072831,31.23,79289.91,0.0,0.63182,0.00015,29.84946]
[1778863072994,31.22,79288.15,0.0,0.63155,0.00015,29.85592]
[1778863077452,31.22,79286.68,0.0,0.63133,0.00015,29.86109]
[1778863077486,31.22,79286.68,0.0,0.63133,0.00015,29.86109]
[1778863083067,31.22,79283.43,0.0,0.63086,0.00015,29.87246]
[1778863086088,31.21,79278.32,0.0,0.63009,0.00015,29.89089]
[1778863091123,31.21,79278.47,0.0,0.63013,0.00015,29.88992]
[1778863096158,31.21,79278.78,0.0,0.63019,0.00015,29.88838]
[1778863101193,31.2,79278.15,0.0,0.63011,0.00015,29.89026]
[1778863106228,31.2,79278.27,0.0,0.63014,0.00015,29.88942]
[1778863109225,31.2,79278.53,0.0,0.63019,0.00015,29.8883]
[1778863110262,31.19,79267.87,0.0,0.62856,0.00015,29.92674]
[1778863112276,31.19,79263.71,0.0,0.62794,0.00015,29.9384]
[1778863115297,31.19,79256.9,0.0,0.6269,0.00015,29.96254]
[1778863120332,31.19,79254.3,0.0,0.62651,0.00015,29.97167]
[1778863125367,31.19,79253.27,0.0,0.62635,0.00015,29.97526]
[1778863130402,31.19,79246.39,0.0,0.6253,0.00015,29.99935]
[1778863132416,31.19,79239.94,0.0,0.62431,0.00015,30.02176]
[1778863134083,31.19,79240.45,0.0,0.62439,0.00015,30.01993]
[1778863139465,31.19,79238.06,0.0,0.62403,0.00015,30.02819]
[1778863143540,31.19,79238.91,0.0,0.62416,0.00015,30.02531]
[1778863143632,31.19,79243.88,0.0,0.62492,0.00015,30.00803]
[1778863145507,31.19,79249.12,0.0,0.62573,0.00015,29.98958]
[1778863150543,31.19,79253.24,0.0,0.62636,0.00015,29.97499]
[1778863155578,31.18,79254.16,0.0,0.62651,0.00015,29.97167]
[1778863159606,31.18,79260.35,0.0,0.62746,0.00015,29.94961]
[1778863163635,31.18,79266.8,0.0,0.62845,0.00015,29.92634]
[1778863168670,31.18,79266.2,0.0,0.62837,0.00015,29.92823]
[1778863173705,31.18,79265.88,0.0,0.62834,0.00015,29.92604]
[1778863179747,31.17,79265.79,0.0,0.62834,0.00015,29.92614]
[1778863183662,31.17,79267.9,0.0,0.62866,0.00015,29.91847]
[1778863189205,31.17,79268.3,0.0,0.62873,0.00015,29.91679]
[1778863190824,31.17,79273.97,0.0,0.62961,0.00015,29.89614]
[1778863195859,31.17,79274.18,0.0,0.62965,0.00015,29.89503]
[1778863200370,31.16,79274.48,0.0,0.62971,0.00015,29.89371]
[1778863200915,31.16,79274.65,0.0,0.62974,0.00015,29.89293]
[1778863201042,31.16,79274.65,0.0,0.62974,0.00015,29.89293]
[1778863202184,31.16,79266.18,0.0,0.62845,0.00015,29.92341]
[1778863202910,31.16,79260.38,0.0,0.62756,0.00015,29.94421]
[1778863203917,31.16,79261.04,0.0,0.62766,0.00015,29.9418]
[1778863208952,31.16,79259.76,0.0,0.62747,0.00015,29.94626]
[1778863213987,31.16,79259.1,0.0,0.62737,0.00015,29.94853]
[1778863219022,31.16,79258.87,0.0,0.62734,0.00015,29.9493]
[1778863224057,31.16,79259.66,0.0,0.62746,0.00015,29.94643]
[1778863229323,31.16,79263.25,0.0,0.62801,0.00015,29.93352]
[1778863230102,31.16,79278.18,0.0,0.6303,0.00015,29.87942]
[1778863232409,31.15,79282.35,0.0,0.63096,0.00015,29.86084]
[1778863236064,31.15,79282.95,0.0,0.63106,0.00015,29.85838]
[1778863236706,31.15,79282.95,0.0,0.63106,0.00015,29.85838]
[1778863236796,31.15,79283.05,0.0,0.63108,0.00015,29.85793]
[1778863238158,31.15,79289.12,0.0,0.632,0.00015,29.83583]
[1778863243193,31.16,79290.25,0.0,0.63215,0.00015,29.83224]
[1778863248228,31.16,79290.41,0.0,0.63215,0.00015,29.83218]
[1778863253264,31.17,79291.11,0.0,0.63224,0.00015,29.83006]
[1778863257293,31.17,79284.44,0.0,0.63121,0.00015,29.85506]
[1778863259965,31.18,79284.81,0.0,0.63125,0.00015,29.85391]
[1778863260314,31.18,79285.05,0.0,0.63129,0.00015,29.85314]
[1778863260862,31.18,79285.05,0.0,0.63129,0.00015,29.85314]
[1778863261321,31.18,79286.68,0.0,0.63153,0.00015,29.84724]
[1778863261857,31.18,79286.68,0.0,0.63153,0.00015,29.84724]
[1778863262520,31.18,79286.68,0.0,0.63153,0.00015,29.84724]
[1778863265181,31.18,79286.37,0.0,0.63148,0.00015,29.84851]
[1778863265207,31.18,79286.37,0.0,0.63148,0.00015,29.84851]
[1778863265388,31.18,79286.37,0.0,0.63148,0.00015,29.84851]
[1778863265490,31.18,79284.68,0.0,0.63122,0.00015,29.85482]
[1778863266490,31.18,79284.68,0.0,0.63122,0.00015,29.85482]
[1778863272398,31.18,79285.49,0.0,0.63136,0.00015,29.85146]
[1778863277433,31.17,79285.54,0.0,0.63137,0.00015,29.85102]
[1778863281745,31.17,79285.64,0.0,0.63139,0.00015,29.85051]
[1778863288681,31.17,79285.66,0.0,0.63141,0.00015,29.8501]
[1778863290524,31.17,79279.97,0.0,0.63055,0.00015,29.87083]
[1778863292446,31.17,79279.78,0.0,0.63053,0.00015,29.86833]
[1778863293545,31.16,79273.02,0.0,0.6295,0.00015,29.89285]
[1778863298580,31.16,79270.94,0.0,0.6292,0.00015,29.9]
[1778863303615,31.16,79264.54,0.0,0.62823,0.00015,29.92265]
[1778863308650,31.15,79260.53,0.0,0.62763,0.00015,29.93674]
[1778863313685,31.15,79256.23,0.0,0.62698,0.00015,29.95188]
[1778863318720,31.15,79252.42,0.0,0.62639,0.00015,29.96532]
[1778863323755,31.15,79243.72,0.0,0.62506,0.00015,29.99594]
[1778863329798,31.15,79242.96,0.0,0.62495,0.00015,29.99839]
[1778863334834,31.15,79243.22,0.0,0.62499,0.00015,29.99731]
[1778863339868,31.14,79241.3,0.0,0.62471,0.00015,30.00385]
[1778863345914,31.14,79241.87,0.0,0.6248,0.00015,30.00164]
[1778863352963,31.14,79241.38,0.0,0.62475,0.00015,29.99998]
[1778863357998,31.14,79241.6,0.0,0.62479,0.00015,29.99905]
[1778863365049,31.13,79242.14,0.0,0.62488,0.00015,29.99693]
[1778863369077,31.13,79249.14,0.0,0.62596,0.00015,29.97221]
[1778863373725,31.13,79248.91,0.0,0.62593,0.00015,29.97289]
[1778863379150,31.13,79245.11,0.0,0.62535,0.00015,29.98609]
[1778863384222,31.13,79244.19,0.0,0.62522,0.00015,29.98923]
[1778863385918,31.13,79240.36,0.0,0.62463,0.00015,30.00259]
[1778863385850,31.13,79234.83,0.0,0.62377,0.00015,30.02191]
[1778863386348,31.13,79234.83,0.0,0.62377,0.00015,30.02191]
[1778863394257,31.13,79241.43,0.0,0.62477,0.00015,29.9993]
[1778863397093,31.13,79242.68,0.0,0.62496,0.00015,29.99503]
[1778863399292,31.13,79250.35,0.0,0.62615,0.00015,29.96797]
[1778863405334,31.13,79248.67,0.0,0.62589,0.00015,29.97382]
[1778863408480,31.13,79248.04,0.0,0.6258,0.00015,29.976]
[1778863410369,31.13,79241.29,0.0,0.62476,0.00015,29.99962]
[1778863415404,31.13,79243.4,0.0,0.6251,0.00015,29.98893]
[1778863421446,31.13,79242.94,0.0,0.62504,0.00015,29.99036]
[1778863422978,31.13,79242.94,0.0,0.62504,0.00015,29.99036]
[1778863424180,31.13,79243.42,0.0,0.62511,0.00015,29.98861]
[1778863429502,31.12,79244.58,0.0,0.6253,0.00015,29.98438]
[1778863431080,31.12,79244.88,0.0,0.62535,0.00015,29.9833]
[1778863432067,31.12,79245.34,0.0,0.62542,0.00015,29.98165]
[1778863437558,31.12,79245.26,0.0,0.62541,0.00015,29.9818]
[1778863442595,31.12,79245.69,0.0,0.62548,0.00015,29.98016]
[1778863447630,31.12,79245.21,0.0,0.62541,0.00015,29.98173]
[1778863451658,31.12,79251.15,0.0,0.62633,0.00015,29.96067]
[1778863456693,31.12,79243.79,0.0,0.6252,0.00015,29.98665]
[1778863457701,31.12,79238.25,0.0,0.62434,0.00015,30.00608]
[1778863462736,31.12,79243.04,0.0,0.62507,0.00015,29.98964]
[1778863467771,31.13,79242.96,0.0,0.62504,0.00015,29.99024]
[1778863472806,31.13,79239.56,0.0,0.62452,0.00015,29.99929]
[1778863477841,31.13,79239.64,0.0,0.62452,0.00015,29.9993]
[1778863482876,31.14,79239.78,0.0,0.62453,0.00015,29.99909]
[1778863487911,31.14,79245.24,0.0,0.62536,0.00015,29.98028]
[1778863492602,31.14,79245.3,0.0,0.62536,0.00015,29.98021]
[1778863495967,31.14,79255.29,0.0,0.62688,0.00015,29.94528]
[1778863496989,31.14,79255.29,0.0,0.62688,0.00015,29.94528]
[1778863498118,31.14,79250.45,0.0,0.62614,0.00015,29.96242]
[1778863504023,31.14,79255.85,0.0,0.62697,0.00015,29.94319]
[1778863509058,31.14,79258.52,0.0,0.62738,0.00015,29.93368]
[1778863515100,31.14,79258.25,0.0,0.62734,0.00015,29.93465]
[1778863518007,31.14,79257.93,0.0,0.62729,0.00015,29.93579]
[1778863519128,31.14,79249.25,0.0,0.62596,0.00015,29.96658]
[1778863524163,31.14,79242.9,0.0,0.62499,0.00015,29.98878]
[1778863527185,31.14,79235.11,0.0,0.62379,0.00015,30.01592]
[1778863532221,31.15,79235.37,0.0,0.62382,0.00015,30.01221]
[1778863537255,31.15,79234.47,0.0,0.62367,0.00015,30.01566]
[1778863539272,31.15,79227.28,0.0,0.62256,0.00015,30.04056]
[1778863544307,31.16,79226.22,0.0,0.62238,0.00015,30.04457]
[1778863545163,31.16,79226.22,0.0,0.62238,0.00015,30.04457]
[1778863545189,31.16,79226.22,0.0,0.62238,0.00015,30.04457]
[1778863545314,31.16,79224.59,0.0,0.62212,0.00015,30.05022]
[1778863550349,31.16,79221.31,0.0,0.62161,0.00015,30.06161]
[1778863555384,31.16,79221.84,0.0,0.62168,0.00015,30.06]
[1778863557602,31.16,79221.72,0.0,0.62166,0.00015,30.06044]
[1778863557800,31.16,79221.72,0.0,0.62166,0.00015,30.06044]
[1778863557817,31.16,79221.81,0.0,0.62167,0.00015,30.06021]
[1778863558857,31.16,79221.81,0.0,0.62167,0.00015,30.06021]
[1778863558867,31.16,79226.05,0.0,0.62233,0.00015,30.04573]
[1778863563408,31.17,79228.0,0.0,0.62262,0.00015,30.03932]
[1778863563429,31.17,79228.0,0.0,0.62262,0.00015,30.03932]
[1778863563463,31.17,79228.0,0.0,0.62262,0.00015,30.03932]
[1778863564045,31.17,79225.49,0.0,0.62223,0.00015,30.04797]
[1778863564623,31.17,79212.29,0.0,0.62019,0.00015,30.09274]
[1778863565455,31.17,79208.19,0.0,0.61956,0.00015,30.10648]
[1778863570490,31.17,79203.02,0.0,0.61875,0.00015,30.12372]
[1778863575525,31.17,79197.94,0.0,0.61797,0.00015,30.14047]
[1778863580560,31.17,79199.44,0.0,0.6182,0.00015,30.13546]
[1778863584588,31.17,79193.72,0.0,0.61732,0.00015,30.15419]
[1778863585376,31.17,79193.72,0.0,0.61732,0.00015,30.15419]
[1778863585612,31.17,79185.87,0.0,0.61611,0.00016,30.17972]
[1778863586942,31.17,79185.87,0.0,0.61611,0.00016,30.17972]
[1778863586967,31.17,79180.3,0.0,0.61524,0.00016,30.19767]
[1778863587979,31.17,79180.3,0.0,0.61524,0.00016,30.19767]
[1778863588288,31.17,79179.89,0.0,0.61518,0.00016,30.199]
[1778863588626,31.17,79185.12,0.0,0.61599,0.00016,30.18216]
[1778863593661,31.17,79182.88,0.0,0.61565,0.00016,30.18627]
[1778863595221,31.17,79182.88,0.0,0.61565,0.00016,30.18627]
[1778863595341,31.17,79182.88,0.0,0.61565,0.00016,30.18627]
[1778863595358,31.17,79182.88,0.0,0.61565,0.00016,30.18627]
[1778863595373,31.17,79182.88,0.0,0.61565,0.00016,30.18627]
[1778863595690,31.17,79182.84,0.0,0.61565,0.00016,30.1864]
[1778863595844,31.17,79182.84,0.0,0.61565,0.00016,30.1864]
[1778863596139,31.17,79182.84,0.0,0.61565,0.00016,30.1864]
[1778863595912,31.16,79165.76,0.0,0.613,0.00016,30.2407]
[1778863596481,31.16,79165.76,0.0,0.613,0.00016,30.2407]
[1778863596688,31.16,79144.81,0.0,0.60973,0.00016,30.30559]
[1778863597922,31.17,79135.44,0.0,0.60827,0.00016,30.33401]
[1778863600809,31.17,79131.27,0.0,0.60761,0.00016,30.34663]
[1778863603739,31.17,79121.78,0.0,0.60612,0.00016,30.37484]
[1778863608773,31.17,79121.83,0.0,0.60613,0.00016,30.37475]
[1778863613808,31.17,79123.11,0.0,0.60633,0.00016,30.37106]
[1778863615822,31.17,79129.74,0.0,0.60736,0.00016,30.35146]
[1778863620857,31.17,79129.22,0.0,0.60728,0.00016,30.35306]
[1778863623728,31.17,79133.31,0.0,0.60792,0.00016,30.34081]
[1778863628294,31.17,79142.42,0.0,0.60935,0.00016,30.31319]
[1778863633996,31.17,79143.64,0.0,0.60955,0.00016,30.30923]
[1778863634426,31.17,79143.64,0.0,0.60955,0.00016,30.30923]
[1778863635008,31.16,79153.94,0.0,0.61115,0.00016,30.27762]
[1778863636013,31.16,79160.11,0.0,0.61212,0.00016,30.25845]
[1778863640041,31.17,79166.27,0.0,0.61306,0.00016,30.23938]
[1778863642055,31.17,79174.01,0.0,0.61426,0.00016,30.21497]
[1778863647090,31.17,79176.25,0.0,0.6146,0.00016,30.20796]
[1778863647411,31.17,79176.25,0.0,0.6146,0.00016,30.20796]
[1778863648398,31.17,79177.49,0.0,0.6148,0.00016,30.20403]
[1778863651466,31.17,79175.9,0.0,0.61455,0.00016,30.20608]
[1778863651996,31.17,79175.9,0.0,0.61455,0.00016,30.20608]
[1778863654139,31.17,79181.46,0.0,0.61541,0.00016,30.18835]
[1778863658601,31.17,79185.46,0.0,0.61603,0.00016,30.17549]
[1778863658796,31.17,79185.46,0.0,0.61603,0.00016,30.17549]
[1778863664209,31.17,79187.25,0.0,0.61631,0.00016,30.16967]
[1778863668167,31.17,79191.53,0.0,0.61698,0.00015,30.15573]
[1778863668752,31.17,79191.5,0.0,0.61697,0.00015,30.1558]
[1778863669247,31.17,79198.47,0.0,0.61805,0.00015,30.13293]
[1778863671218,31.17,79209.14,0.0,0.6197,0.00015,30.09751]
[1778863672015,31.17,79209.14,0.0,0.6197,0.00015,30.09751]
[1778863672156,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863672360,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863672809,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863673198,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863673213,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863673221,31.17,79214.38,0.0,0.62051,0.00015,30.07995]
[1778863673688,31.17,79223.77,0.0,0.62196,0.00015,30.04825]
[1778863675826,31.18,79223.97,0.0,0.62199,0.00015,30.04765]
[1778863676835,31.18,79227.79,0.0,0.62257,0.00015,30.03467]
[1778863676903,31.18,79234.51,0.0,0.62361,0.00015,30.01156]
[1778863678038,31.18,79234.51,0.0,0.62361,0.00015,30.01156]
[1778863678114,31.18,79234.51,0.0,0.62361,0.00015,30.01156]
[1778863678196,31.18,79242.76,0.0,0.62488,0.00015,29.98286]
[1778863679118,31.18,79252.56,0.0,0.62639,0.00015,29.94839]
[1778863680101,31.18,79258.88,0.0,0.62736,0.00015,29.92591]
[1778863680324,31.18,79270.95,0.0,0.62921,0.00015,29.88254]
[1778863681921,31.17,79275.18,0.0,0.62986,0.00015,29.86702]
[1778863684126,31.17,79282.99,0.0,0.63106,0.00015,29.83833]
[1778863684742,31.17,79282.99,0.0,0.63106,0.00015,29.83833]
[1778863684754,31.17,79282.99,0.0,0.63106,0.00015,29.83833]
[1778863684830,31.17,79283.48,0.0,0.63114,0.00015,29.83647]
[1778863686342,31.17,79287.92,0.0,0.63182,0.00015,29.8201]
[1778863687198,31.17,79291.7,0.0,0.63239,0.00015,29.8062]
[1778863687313,31.17,79291.7,0.0,0.63239,0.00015,29.8062]
[1778863687800,31.17,79291.7,0.0,0.63239,0.00015,29.8062]
[1778863688230,31.17,79291.7,0.0,0.63239,0.00015,29.8062]
[1778863688503,31.17,79292.93,0.0,0.63258,0.00015,29.80159]
[1778863689082,31.17,79292.93,0.0,0.63258,0.00015,29.80159]
[1778863689156,31.17,79290.13,0.0,0.63215,0.00015,29.81206]
[1778863689318,31.17,79290.13,0.0,0.63215,0.00015,29.81206]
[1778863690171,31.17,79282.63,0.0,0.63101,0.00015,29.83968]
[1778863694065,31.17,79280.52,0.0,0.63069,0.00015,29.84729]
[1778863694148,31.17,79280.52,0.0,0.63069,0.00015,29.84729]
[1778863697456,31.17,79286.06,0.0,0.63155,0.00015,29.8266]
[1778863699575,31.17,79286.13,0.0,0.63156,0.00015,29.82623]
[1778863699583,31.17,79288.9,0.0,0.63199,0.00015,29.81594]
[1778863700813,31.17,79288.9,0.0,0.63199,0.00015,29.81594]
[1778863700883,31.17,79292.1,0.0,0.63248,0.00015,29.80405]
[1778863702113,31.17,79292.1,0.0,0.63248,0.00015,29.80405]
[1778863703099,31.17,79295.21,0.0,0.63295,0.00015,29.79256]
[1778863703136,31.17,79304.98,0.0,0.63444,0.00015,29.756]
[1778863705273,31.17,79309.57,0.0,0.63514,0.00015,29.73869]
[1778863705844,31.17,79309.57,0.0,0.63514,0.00015,29.73869]
[1778863705930,31.17,79309.57,0.0,0.63514,0.00015,29.73869]
[1778863705947,31.17,79309.57,0.0,0.63514,0.00015,29.73869]
[1778863706156,31.17,79304.15,0.0,0.63431,0.00015,29.75918]
[1778863706552,31.17,79304.15,0.0,0.63431,0.00015,29.75918]
[1778863706697,31.17,79304.15,0.0,0.63431,0.00015,29.75918]
[1778863706901,31.17,79304.15,0.0,0.63431,0.00015,29.75918]
[1778863706927,31.17,79287.94,0.0,0.63184,0.00015,29.81967]
[1778863707616,31.17,79279.5,0.0,0.63055,0.00015,29.85066]
[1778863710312,31.17,79277.35,0.0,0.63022,0.00015,29.85837]
[1778863712565,31.16,79284.2,0.0,0.63129,0.00015,29.82997]
[1778863717600,31.16,79288.49,0.0,0.63196,0.00015,29.8138]
[1778863718798,31.16,79288.49,0.0,0.63196,0.00015,29.8138]
[1778863718806,31.16,79288.49,0.0,0.63196,0.00015,29.8138]
[1778863718974,31.16,79289.96,0.0,0.63218,0.00015,29.80831]
[1778863719738,31.16,79289.96,0.0,0.63218,0.00015,29.80831]
[1778863719947,31.16,79289.96,0.0,0.63218,0.00015,29.80831]
[1778863720018,31.16,79297.46,0.0,0.63333,0.00015,29.78049]
[1778863721835,31.16,79294.05,0.0,0.63281,0.00015,29.79319]
[1778863723256,31.16,79286.34,0.0,0.63163,0.00015,29.8217]
[1778863723644,31.16,79276.36,0.0,0.63011,0.00015,29.85826]
[1778863724974,31.16,79269.46,0.0,0.62905,0.00015,29.88325]
[1778863730693,31.16,79271.22,0.0,0.62933,0.00015,29.87652]
[1778863734721,31.15,79276.84,0.0,0.63021,0.00015,29.85578]
[1778863736735,31.15,79267.98,0.0,0.62885,0.00015,29.8878]
[1778863738749,31.15,79260.09,0.0,0.62765,0.00015,29.91608]
[1778863743784,31.15,79262.39,0.0,0.62801,0.00015,29.90767]
[1778863749841,31.15,79262.38,0.0,0.62801,0.00015,29.90748]
[1778863756893,31.14,79260.83,0.0,0.62779,0.00015,29.91279]
[1778863757899,31.14,79255.99,0.0,0.62704,0.00015,29.92998]
[1778863761927,31.14,79250.4,0.0,0.6262,0.00015,29.94943]
[1778863762934,31.14,79245.48,0.0,0.62544,0.00015,29.96677]
[1778863765930,31.14,79243.64,0.0,0.62516,0.00015,29.97318]
[1778863770990,31.13,79241.66,0.0,0.62486,0.00015,29.97995]
[1778863776025,31.13,79240.98,0.0,0.62477,0.00015,29.97906]
[1778863777285,31.13,79240.98,0.0,0.62477,0.00015,29.97906]
[1778863782767,31.13,79239.67,0.0,0.62458,0.00015,29.98346]
[1778863786923,31.13,79237.43,0.0,0.62424,0.00015,29.99113]
[1778863787240,31.13,79237.43,0.0,0.62424,0.00015,29.99113]
[1778863793144,31.13,79240.81,0.0,0.62477,0.00015,29.97915]
[1778863798179,31.13,79243.96,0.0,0.62526,0.00015,29.968]
[1778863803214,31.12,79243.67,0.0,0.62522,0.00015,29.96892]
[1778863804609,31.12,79243.54,0.0,0.6252,0.00015,29.96935]
[1778863805228,31.12,79249.61,0.0,0.62613,0.00015,29.94795]
[1778863806289,31.12,79249.61,0.0,0.62613,0.00015,29.94795]
[1778863808386,31.12,79251.76,0.0,0.62647,0.00015,29.94033]
[1778863818319,31.12,79255.06,0.0,0.62698,0.00015,29.92855]
[1778863820465,31.12,79257.14,0.0,0.6273,0.00015,29.92112]
[1778863822631,31.12,79257.2,0.0,0.6273,0.00015,29.92092]
[1778863824361,31.12,79263.43,0.0,0.62826,0.00015,29.89861]
[1778863824442,31.12,79263.43,0.0,0.62826,0.00015,29.89861]
[1778863825090,31.12,79263.43,0.0,0.62826,0.00015,29.89861]
[1778863825236,31.12,79263.43,0.0,0.62826,0.00015,29.89861]
[1778863830243,31.13,79265.91,0.0,0.62864,0.00015,29.8898]
[1778863833009,31.12,79269.42,0.0,0.62919,0.00015,29.87389]
[1778863834431,31.12,79261.81,0.0,0.62802,0.00015,29.90125]
[1778863837151,31.12,79262.3,0.0,0.6281,0.00015,29.89945]
[1778863842487,31.12,79270.35,0.0,0.62935,0.00015,29.87002]
[1778863847522,31.12,79269.77,0.0,0.62927,0.00015,29.87181]
[1778863853565,31.11,79269.73,0.0,0.62928,0.00015,29.8716]
[1778863855211,31.11,79269.73,0.0,0.62928,0.00015,29.8716]
[1778863856586,31.11,79258.01,0.0,0.62748,0.00015,29.91376]
[1778863858600,31.11,79254.75,0.0,0.62698,0.00015,29.92543]
[1778863863636,31.11,79254.61,0.0,0.62696,0.00015,29.92591]
[1778863868672,31.11,79258.68,0.0,0.62759,0.00015,29.91135]
[1778863870375,31.11,79251.19,0.0,0.62643,0.00015,29.93805]
[1778863872700,31.11,79259.53,0.0,0.62772,0.00015,29.90827]
[1778863875721,31.11,79250.48,0.0,0.62633,0.00015,29.94053]
[1778863881763,31.11,79249.22,0.0,0.62613,0.00015,29.945]
[1778863886798,31.11,79249.36,0.0,0.62616,0.00015,29.94443]
[1778863887825,31.11,79256.48,0.0,0.62725,0.00015,29.91916]
[1778863892845,31.11,79261.71,0.0,0.62806,0.00015,29.89735]
[1778863897881,31.11,79264.62,0.0,0.62851,0.00015,29.88698]
[1778863902916,31.11,79262.92,0.0,0.62824,0.00015,29.89322]
[1778863905604,31.11,79258.31,0.0,0.62753,0.00015,29.90981]
[1778863906100,31.11,79243.18,0.0,0.6252,0.00015,29.96345]
[1778863906944,31.11,79244.48,0.0,0.6254,0.00015,29.95889]
[1778863911979,31.12,79247.3,0.0,0.62583,0.00015,29.94902]
[1778863917015,31.12,79246.01,0.0,0.62563,0.00015,29.95365]
[1778863922050,31.12,79242.05,0.0,0.62502,0.00015,29.96761]
[1778863928092,31.12,79242.48,0.0,0.62508,0.00015,29.96613]
[1778863930106,31.12,79237.5,0.0,0.62432,0.00015,29.98354]
[1778863936148,31.12,79237.54,0.0,0.62432,0.00015,29.98336]
[1778863941525,31.12,79237.13,0.0,0.62426,0.00015,29.98481]
[1778863948810,31.12,79235.34,0.0,0.62397,0.00015,29.99135]
[1778863949193,31.12,79235.34,0.0,0.62397,0.00015,29.99135]
[1778863950067,31.12,79238.43,0.0,0.62444,0.00015,29.98066]
[1778863950300,31.12,79238.43,0.0,0.62444,0.00015,29.98066]
[1778863956290,31.12,79240.38,0.0,0.62474,0.00015,29.97105]
[1778863961325,31.13,79240.69,0.0,0.62478,0.00015,29.97019]
[1778863966360,31.13,79240.9,0.0,0.6248,0.00015,29.9697]
[1778863969419,31.13,79240.39,0.0,0.62472,0.00015,29.97157]
[1778863969484,31.13,79219.16,0.0,0.62144,0.00015,30.04482]
[1778863970104,31.13,79219.16,0.0,0.62144,0.00015,30.04482]
[1778863970388,31.13,79213.68,0.0,0.62059,0.00015,30.06342]
[1778863971277,31.13,79213.68,0.0,0.62059,0.00015,30.06342]
[1778863972331,31.13,79214.62,0.0,0.62074,0.00015,30.06025]
[1778863972990,31.13,79214.49,0.0,0.62072,0.00015,30.06069]
[1778863973709,31.13,79214.48,0.0,0.62071,0.00015,30.06073]
[1778863979451,31.13,79212.18,0.0,0.62036,0.00015,30.06853]
[1778863982472,31.13,79207.01,0.0,0.61956,0.00015,30.08589]
[1778863987507,31.13,79173.91,0.0,0.61442,0.00016,30.194]
[1778863988029,31.13,79173.91,0.0,0.61442,0.00016,30.194]
[1778863988514,31.13,79163.69,0.0,0.61283,0.00016,30.22636]
[1778863993549,31.13,79163.28,0.0,0.61276,0.00016,30.22768]
[1778863998584,31.13,79166.55,0.0,0.61327,0.00016,30.21741]
[1778864003629,31.13,79169.13,0.0,0.61367,0.00016,30.2093]
[1778864005645,31.13,79174.45,0.0,0.6145,0.00016,30.19241]
[1778864007497,31.13,79174.45,0.0,0.6145,0.00016,30.19241]
[1778864007657,31.13,79181.99,0.0,0.61567,0.00016,30.16816]
[1778864011063,31.14,79190.7,0.0,0.61703,0.00016,30.1369]
[1778864013020,31.14,79199.63,0.0,0.61841,0.00016,30.10752]
[1778864015559,31.14,79200.25,0.0,0.61851,0.00016,30.10547]
[1778864017425,31.14,79204.24,0.0,0.61913,0.00015,30.09219]
[1778864017429,31.14,79204.24,0.0,0.61913,0.00015,30.09219]
[1778864017565,31.14,79205.3,0.0,0.61929,0.00015,30.08863]
[1778864018734,31.14,79210.37,0.0,0.62007,0.00015,30.07184]
[1778864023769,31.15,79212.5,0.0,0.62037,0.00015,30.06547]
[1778864028808,31.16,79210.35,0.0,0.62001,0.00015,30.07339]
[1778864031225,31.16,79210.35,0.0,0.62001,0.00015,30.07339]
[1778864031990,31.16,79216.02,0.0,0.62086,0.00015,30.05488]
[1778864037871,31.17,79219.81,0.0,0.62142,0.00015,30.04261]
[1778864041459,31.17,79218.09,0.0,0.62115,0.00015,30.04865]
[1778864041549,31.17,79217.96,0.0,0.62112,0.00015,30.0493]
[1778864042804,31.17,79218.09,0.0,0.62114,0.00015,30.04889]
[1778864043024,31.18,79222.32,0.0,0.62179,0.00015,30.03456]
[1778864048948,31.18,79225.23,0.0,0.62222,0.00015,30.02518]
[1778864053983,31.19,79226.1,0.0,0.62233,0.00015,30.0227]
[1778864059018,31.19,79228.9,0.0,0.62274,0.00015,30.0136]
[1778864064530,31.2,79231.32,0.0,0.6231,0.00015,30.00567]
[1778864066067,31.2,79223.43,0.0,0.62187,0.00015,30.03294]
[1778864068512,31.2,79222.13,0.0,0.62167,0.00015,30.03748]
[1778864069292,31.2,79218.6,0.0,0.62112,0.00015,30.04957]
[1778864069616,31.2,79218.6,0.0,0.62112,0.00015,30.04957]
[1778864069381,31.21,79215.06,0.0,0.62057,0.00015,30.06163]
[1778864070095,31.21,79214.18,0.0,0.62043,0.00015,30.06463]
[1778864071323,31.21,79214.18,0.0,0.62043,0.00015,30.06463]
[1778864071331,31.21,79213.39,0.0,0.62032,0.00015,30.0642]
[1778864076351,31.21,79215.44,0.0,0.62063,0.00015,30.05729]
[1778864077144,31.21,79208.58,0.0,0.61958,0.00015,30.08026]
[1778864082179,31.2,79205.52,0.0,0.61911,0.00015,30.09034]
[1778864084179,31.2,79205.03,0.0,0.61903,0.00015,30.09194]
[1778864085129,31.2,79207.68,0.0,0.61944,0.00015,30.0831]
[1778864085477,31.2,79207.68,0.0,0.61944,0.00015,30.0831]
[1778864085578,31.2,79217.1,0.0,0.6209,0.00015,30.0515]
[1778864086207,31.21,79222.47,0.0,0.62172,0.00015,30.03345]
[1778864087431,31.21,79222.47,0.0,0.62172,0.00015,30.03345]
[1778864087531,31.21,79222.47,0.0,0.62172,0.00015,30.03345]
[1778864087569,31.21,79222.47,0.0,0.62172,0.00015,30.03345]
[1778864087609,31.21,79222.1,0.0,0.62166,0.00015,30.03483]
[1778864087768,31.21,79222.1,0.0,0.62166,0.00015,30.03483]
[1778864088465,31.21,79222.1,0.0,0.62166,0.00015,30.03483]
[1778864088510,31.21,79215.58,0.0,0.62065,0.00015,30.05689]
[1778864090478,31.21,79213.31,0.0,0.6203,0.00015,30.06451]
[1778864091718,31.21,79214.01,0.0,0.62041,0.00015,30.06215]
[1778864095270,31.21,79207.14,0.0,0.61935,0.00015,30.08507]
[1778864099632,31.21,79207.12,0.0,0.61935,0.00015,30.08507]
[1778864100189,31.21,79206.83,0.0,0.61931,0.00015,30.08601]
[1778864102292,31.2,79209.21,0.0,0.61968,0.00015,30.07804]
[1778864109369,31.2,79212.89,0.0,0.62025,0.00015,30.06561]
[1778864114404,31.2,79216.3,0.0,0.62078,0.00015,30.05409]
[1778864115277,31.2,79216.3,0.0,0.62078,0.00015,30.05409]
[1778864115686,31.2,79217.08,0.0,0.6209,0.00015,30.05146]
[1778864117425,31.21,79222.93,0.0,0.62179,0.00015,30.03192]
[1778864122460,31.21,79226.29,0.0,0.62229,0.00015,30.02107]
[1778864127495,31.22,79229.97,0.0,0.62283,0.00015,30.00899]
[1778864132530,31.22,79230.18,0.0,0.62286,0.00015,30.0056]
[1778864137565,31.23,79230.11,0.0,0.62283,0.00015,30.00628]
[1778864142600,31.23,79230.03,0.0,0.6228,0.00015,30.00698]
[1778864147635,31.24,79230.25,0.0,0.62281,0.00015,30.00665]
[1778864153677,31.25,79230.97,0.0,0.62291,0.00015,30.00466]
[1778864157943,31.25,79233.13,0.0,0.62323,0.00015,29.99755]
[1778864158712,31.25,79251.11,0.0,0.62599,0.00015,29.9351]
[1778864159719,31.25,79254.68,0.0,0.62653,0.00015,29.92257]
[1778864164754,31.25,79251.85,0.0,0.62611,0.00015,29.93227]
[1778864169790,31.25,79254.63,0.0,0.62654,0.00015,29.92229]
[1778864171817,31.24,79261.61,0.0,0.62761,0.00015,29.89745]
[1778864177859,31.24,79261.49,0.0,0.62761,0.00015,29.89759]
[1778864185915,31.23,79261.49,0.0,0.62763,0.00015,29.89698]
[1778864190963,31.23,79268.44,0.0,0.62871,0.00015,29.87175]
[1778864192140,31.23,79263.01,0.0,0.62789,0.00015,29.88801]
[1778864192977,31.23,79255.84,0.0,0.62679,0.00015,29.91353]
[1778864194991,31.23,79256.92,0.0,0.62696,0.00015,29.90964]
[1778864197005,31.23,79251.98,0.0,0.6262,0.00015,29.92705]
[1778864203047,31.23,79253.21,0.0,0.6264,0.00015,29.92247]
[1778864208082,31.22,79256.76,0.0,0.62695,0.00015,29.9097]
[1778864213117,31.22,79257.09,0.0,0.62701,0.00015,29.90835]
[1778864216138,31.22,79264.19,0.0,0.62811,0.00015,29.88282]
[1778864222180,31.22,79255.08,0.0,0.62672,0.00015,29.91504]
[1778864226209,31.22,79250.25,0.0,0.62599,0.00015,29.93193]
[1778864231245,31.21,79252.21,0.0,0.62629,0.00015,29.9248]
[1778864236280,31.21,79254.09,0.0,0.6266,0.00015,29.91764]
[1778864241315,31.2,79255.81,0.0,0.62689,0.00015,29.91107]
[1778864246350,31.2,79255.56,0.0,0.62687,0.00015,29.91149]
[1778864251387,31.2,79254.79,0.0,0.62677,0.00015,29.91092]
[1778864256422,31.19,79257.7,0.0,0.62722,0.00015,29.90042]
[1778864263471,31.19,79257.18,0.0,0.62715,0.00015,29.90208]
[1778864268506,31.19,79258.88,0.0,0.62741,0.00015,29.89588]
[1778864269601,31.19,79258.88,0.0,0.62741,0.00015,29.89588]
[1778864269698,31.19,79258.91,0.0,0.62742,0.00015,29.89575]
[1778864270628,31.19,79258.91,0.0,0.62742,0.00015,29.89575]
[1778864270663,31.19,79258.68,0.0,0.62738,0.00015,29.89655]
[1778864273541,31.19,79271.55,0.0,0.62936,0.00015,29.85023]
[1778864276562,31.19,79261.86,0.0,0.62788,0.00015,29.885]
[1778864281598,31.18,79257.57,0.0,0.62723,0.00015,29.90001]
[1778864286633,31.18,79264.09,0.0,0.62825,0.00015,29.87635]
[1778864288647,31.18,79268.99,0.0,0.629,0.00015,29.85868]
[1778864293684,31.18,79267.86,0.0,0.62883,0.00015,29.86267]
[1778864296705,31.18,79258.09,0.0,0.62733,0.00015,29.89768]
[1778864298481,31.18,79254.62,0.0,0.6268,0.00015,29.90999]
[1778864298719,31.18,79246.31,0.0,0.62552,0.00015,29.9393]
[1778864303754,31.18,79243.58,0.0,0.62511,0.00015,29.94863]
[1778864308790,31.17,79238.47,0.0,0.62433,0.00015,29.96629]
[1778864313825,31.17,79238.76,0.0,0.62439,0.00015,29.96197]
[1778864318865,31.17,79236.72,0.0,0.62409,0.00015,29.96889]
[1778864319649,31.17,79236.72,0.0,0.62409,0.00015,29.96889]
[1778864324907,31.17,79236.87,0.0,0.62412,0.00015,29.96816]
[1778864329942,31.16,79241.26,0.0,0.6248,0.00015,29.95272]
[1778864334977,31.16,79241.65,0.0,0.62486,0.00015,29.95124]
[1778864340015,31.16,79237.94,0.0,0.6243,0.00015,29.96408]
[1778864345049,31.16,79240.39,0.0,0.62468,0.00015,29.9554]
[1778864350085,31.16,79241.24,0.0,0.62481,0.00015,29.95242]
[1778864355120,31.16,79245.78,0.0,0.6255,0.00015,29.93682]
[1778864360158,31.17,79245.65,0.0,0.62547,0.00015,29.93761]
[1778864365193,31.17,79248.87,0.0,0.62595,0.00015,29.92663]
[1778864370228,31.18,79248.83,0.0,0.62593,0.00015,29.92714]
[1778864375264,31.18,79247.24,0.0,0.62568,0.00015,29.92996]
[1778864377811,31.18,79247.61,0.0,0.62573,0.00015,29.9288]
[1778864378320,31.18,79254.51,0.0,0.62679,0.00015,29.90456]
[1778864379292,31.18,79259.34,0.0,0.62753,0.00015,29.88742]
[1778864384327,31.18,79261.15,0.0,0.6278,0.00015,29.88093]
[1778864389362,31.18,79265.78,0.0,0.62852,0.00015,29.86431]
[1778864395404,31.18,79268.13,0.0,0.62887,0.00015,29.8559]
[1778864400439,31.18,79268.16,0.0,0.62888,0.00015,29.85582]
[1778864401943,31.18,79268.16,0.0,0.62888,0.00015,29.85582]
[1778864401974,31.18,79260.22,0.0,0.62766,0.00015,29.88435]
[1778864402453,31.19,79252.64,0.0,0.62649,0.00015,29.91141]
[1778864405299,31.19,79250.29,0.0,0.62612,0.00015,29.91988]
[1778864405957,31.19,79250.29,0.0,0.62612,0.00015,29.91988]
[1778864405981,31.19,79244.06,0.0,0.62516,0.00015,29.94186]
[1778864411516,31.19,79243.59,0.0,0.62507,0.00015,29.9439]
[1778864416551,31.2,79240.47,0.0,0.62458,0.00015,29.95511]
[1778864421712,31.2,79236.93,0.0,0.62402,0.00015,29.96768]
[1778864427325,31.21,79233.08,0.0,0.62341,0.00015,29.98147]
[1778864428636,31.21,79238.27,0.0,0.62421,0.00015,29.96363]
[1778864433671,31.21,79242.38,0.0,0.62484,0.00015,29.9464]
[1778864438707,31.21,79243.27,0.0,0.62497,0.00015,29.94349]
[1778864442735,31.21,79237.75,0.0,0.62411,0.00015,29.96289]
[1778864447770,31.22,79239.22,0.0,0.62432,0.00015,29.95829]
[1778864452805,31.22,79240.37,0.0,0.62448,0.00015,29.95465]
[1778864457841,31.23,79236.67,0.0,0.6239,0.00015,29.96784]
[1778864462876,31.23,79234.81,0.0,0.6236,0.00015,29.97465]
[1778864467911,31.24,79230.97,0.0,0.62299,0.00015,29.98823]
[1778864468354,31.24,79230.97,0.0,0.62299,0.00015,29.98823]
[1778864468405,31.24,79230.97,0.0,0.62299,0.00015,29.98823]
[1778864468918,31.24,79230.07,0.0,0.62285,0.00015,29.9914]
[1778864473531,31.24,79228.6,0.0,0.62262,0.00015,29.99655]
[1778864473953,31.24,79218.74,0.0,0.6211,0.00015,30.03008]
[1778864474960,31.24,79213.48,0.0,0.62028,0.00015,30.04778]
[1778864479995,31.24,79212.83,0.0,0.62019,0.00015,30.0499]
[1778864481542,31.24,79215.69,0.0,0.62063,0.00015,30.04029]
[1778864482868,31.24,79218.35,0.0,0.62104,0.00015,30.03131]
[1778864482935,31.24,79218.35,0.0,0.62104,0.00015,30.03131]
[1778864483018,31.24,79226.08,0.0,0.62223,0.00015,30.00509]
[1778864484025,31.24,79233.89,0.0,0.62343,0.00015,29.97844]
[1778864489060,31.24,79240.81,0.0,0.62448,0.00015,29.9549]
[1778864494095,31.25,79248.15,0.0,0.62561,0.00015,29.92629]
[1778864495102,31.24,79255.36,0.0,0.62672,0.00015,29.90084]
[1778864497808,31.24,79257.89,0.0,0.62711,0.00015,29.89182]
[1778864504165,31.24,79263.37,0.0,0.62796,0.00015,29.87215]
[1778864506183,31.24,79258.15,0.0,0.62716,0.00015,29.89071]
[1778864509204,31.24,79252.33,0.0,0.62627,0.00015,29.91123]
[1778864511107,31.24,79252.33,0.0,0.62627,0.00015,29.91123]
[1778864513232,31.24,79246.07,0.0,0.62531,0.00015,29.93307]
[1778864518953,31.24,79242.62,0.0,0.62479,0.00015,29.94492]
[1778864520509,31.24,79240.88,0.0,0.62453,0.00015,29.95087]
[1778864520728,31.24,79240.88,0.0,0.62453,0.00015,29.95087]
[1778864521335,31.24,79239.76,0.0,0.62435,0.00015,29.95476]
[1778864521345,31.24,79234.34,0.0,0.62352,0.00015,29.97351]
[1778864522243,31.24,79234.34,0.0,0.62352,0.00015,29.97351]
[1778864522295,31.24,79231.61,0.0,0.6231,0.00015,29.98297]
[1778864523441,31.24,79231.61,0.0,0.6231,0.00015,29.98297]
[1778864523542,31.24,79231.68,0.0,0.6231,0.00015,29.98279]
[1778864525777,31.24,79230.66,0.0,0.62295,0.00015,29.98629]
[1778864529926,31.24,79230.23,0.0,0.62288,0.00015,29.98788]
[1778864530027,31.24,79230.43,0.0,0.6229,0.00015,29.98724]
[1778864530778,31.24,79230.43,0.0,0.6229,0.00015,29.98724]
[1778864531124,31.24,79230.99,0.0,0.62299,0.00015,29.98535]
[1778864531671,31.24,79230.99,0.0,0.62299,0.00015,29.98535]
[1778864531744,31.24,79230.35,0.0,0.62289,0.00015,29.98757]
[1778864532365,31.24,79224.92,0.0,0.62205,0.00015,30.00612]
[1778864537400,31.24,79223.66,0.0,0.62186,0.00015,30.01045]
[1778864539780,31.24,79224.22,0.0,0.62194,0.00015,30.00856]
[1778864540788,31.24,79224.47,0.0,0.62198,0.00015,30.00772]
[1778864540880,31.24,79226.7,0.0,0.62232,0.00015,30.00014]
[1778864541420,31.24,79226.7,0.0,0.62232,0.00015,30.00014]
[1778864541428,31.24,79228.02,0.0,0.62253,0.00015,29.99563]
[1778864544861,31.24,79227.93,0.0,0.62251,0.00015,29.99615]
[1778864544909,31.24,79226.2,0.0,0.62223,0.00015,30.00217]
[1778864546804,31.25,79226.29,0.0,0.62225,0.00015,30.00187]
[1778864546905,31.25,79226.79,0.0,0.62232,0.00015,30.00018]
[1778864547311,31.25,79226.79,0.0,0.62232,0.00015,30.00018]
[1778864547557,31.25,79226.79,0.0,0.62232,0.00015,30.00018]
[1778864547604,31.25,79226.79,0.0,0.62232,0.00015,30.00018]
[1778864548477,31.25,79234.88,0.0,0.62356,0.00015,29.97266]
[1778864549484,31.25,79240.28,0.0,0.62439,0.00015,29.95399]
[1778864552793,31.25,79235.5,0.0,0.62366,0.00015,29.9675]
[1778864554521,31.25,79228.59,0.0,0.62259,0.00015,29.9914]
[1778864559558,31.26,79229.13,0.0,0.62265,0.00015,29.99008]
[1778864564267,31.26,79229.43,0.0,0.62268,0.00015,29.98947]
[1778864564384,31.26,79229.43,0.0,0.62268,0.00015,29.98947]
[1778864567114,31.26,79238.58,0.0,0.62409,0.00015,29.95802]
[1778864573656,31.26,79243.64,0.0,0.62488,0.00015,29.94019]
[1778864578691,31.26,79243.96,0.0,0.62494,0.00015,29.93878]
[1778864584113,31.25,79244.7,0.0,0.62506,0.00015,29.93597]
[1778864585429,31.25,79239.32,0.0,0.62423,0.00015,29.95469]
[1778864586445,31.25,79238.31,0.0,0.62408,0.00015,29.95824]
[1778864586517,31.25,79238.31,0.0,0.62408,0.00015,29.95824]
[1778864586747,31.26,79236.78,0.0,0.62384,0.00015,29.9636]
[1778864591782,31.26,79234.02,0.0,0.62341,0.00015,29.97332]
[1778864596347,31.26,79233.17,0.0,0.62327,0.00015,29.9764]
[1778864596990,31.26,79233.17,0.0,0.62327,0.00015,29.9764]
[1778864597225,31.26,79233.17,0.0,0.62327,0.00015,29.9764]
[1778864597263,31.26,79228.99,0.0,0.62262,0.00015,29.99077]
[1778864598174,31.26,79228.99,0.0,0.62262,0.00015,29.99077]
[1778864598229,31.26,79219.68,0.0,0.62119,0.00015,30.02242]
[1778864599141,31.26,79219.68,0.0,0.62119,0.00015,30.02242]
[1778864599219,31.26,79218.52,0.0,0.62101,0.00015,30.02635]
[1778864604873,31.26,79218.22,0.0,0.62096,0.00015,30.02739]
[1778864613936,31.26,79218.4,0.0,0.621,0.00015,30.02369]
[1778864619979,31.26,79218.41,0.0,0.621,0.00015,30.02365]
[1778864625014,31.26,79220.83,0.0,0.62137,0.00015,30.01548]
[1778864630049,31.26,79220.86,0.0,0.62138,0.00015,30.0154]
[1778864635084,31.26,79218.27,0.0,0.62098,0.00015,30.02414]
[1778864640119,31.26,79218.64,0.0,0.62104,0.00015,30.02287]
[1778864644147,31.26,79213.24,0.0,0.6202,0.00015,30.04097]
[1778864649182,31.26,79212.49,0.0,0.62009,0.00015,30.04333]
[1778864654217,31.26,79212.33,0.0,0.62008,0.00015,30.04372]
[1778864659252,31.26,79216.17,0.0,0.62067,0.00015,30.03073]
[1778864661349,31.26,79216.24,0.0,0.62068,0.00015,30.03047]
[1778864663497,31.25,79217.24,0.0,0.62084,0.00015,30.02705]
[1778864663571,31.25,79217.24,0.0,0.62084,0.00015,30.02705]
[1778864664287,31.25,79228.67,0.0,0.6226,0.00015,29.98826]
[1778864665294,31.26,79234.87,0.0,0.62355,0.00015,29.96709]
[1778864670330,31.26,79241.51,0.0,0.62457,0.00015,29.94429]
[1778864671337,31.26,79235.04,0.0,0.62358,0.00015,29.96358]
[1778864676372,31.26,79231.34,0.0,0.623,0.00015,29.97669]
[1778864681407,31.27,79231.11,0.0,0.62294,0.00015,29.97797]
[1778864686033,31.27,79231.37,0.0,0.62297,0.00015,29.97737]
[1778864686036,31.27,79231.37,0.0,0.62297,0.00015,29.97737]
[1778864686096,31.27,79231.37,0.0,0.62297,0.00015,29.97737]
[1778864686103,31.27,79231.26,0.0,0.62294,0.00015,29.97795]
[1778864686442,31.27,79224.4,0.0,0.62189,0.00015,30.00134]
[1778864687449,31.27,79218.04,0.0,0.62091,0.00015,30.02285]
[1778864690883,31.27,79216.59,0.0,0.62069,0.00015,30.02771]
[1778864691598,31.27,79216.59,0.0,0.62069,0.00015,30.02766]
[1778864691699,31.27,79220.01,0.0,0.62122,0.00015,30.01613]
[1778864694508,31.27,79223.34,0.0,0.62173,0.00015,30.00489]
[1778864694742,31.27,79223.34,0.0,0.62173,0.00015,30.00489]
[1778864697747,31.27,79223.41,0.0,0.62174,0.00015,30.00469]
[1778864697751,31.27,79223.47,0.0,0.62174,0.00015,30.00452]
[1778864703562,31.28,79226.01,0.0,0.62211,0.00015,29.99644]
[1778864706583,31.28,79236.38,0.0,0.6237,0.00015,29.96127]
[1778864709604,31.29,79240.31,0.0,0.62429,0.00015,29.94794]
[1778864714639,31.29,79239.32,0.0,0.62413,0.00015,29.95167]
[1778864719680,31.29,79240.13,0.0,0.62424,0.00015,29.9491]
[1778864724714,31.3,79232.79,0.0,0.6231,0.00015,29.97458]
[1778864730118,31.3,79231.76,0.0,0.62293,0.00015,29.97838]
[1778864730924,31.3,79228.49,0.0,0.62243,0.00015,29.98962]
[1778864731024,31.3,79228.49,0.0,0.62243,0.00015,29.98962]
[1778864731033,31.3,79228.49,0.0,0.62243,0.00015,29.98962]
[1778864731126,31.3,79227.2,0.0,0.62224,0.00015,29.99096]
[1778864732156,31.3,79218.3,0.0,0.62087,0.00015,30.02108]
[1778864735791,31.3,79214.18,0.0,0.62023,0.00015,30.03487]
[1778864740826,31.3,79213.28,0.0,0.6201,0.00015,30.03782]
[1778864745756,31.3,79213.46,0.0,0.62013,0.00015,30.03717]
[1778864747428,31.3,79216.01,0.0,0.62052,0.00015,30.02862]
[1778864748362,31.3,79219.2,0.0,0.62101,0.00015,30.0179]
[1778864748464,31.3,79217.54,0.0,0.62076,0.00015,30.02348]
[1778864748541,31.3,79217.54,0.0,0.62076,0.00015,30.02348]
[1778864748883,31.3,79223.56,0.0,0.62168,0.00015,30.00329]
[1778864750368,31.3,79228.72,0.0,0.62247,0.00015,29.98586]
[1778864755932,31.31,79230.81,0.0,0.62277,0.00015,29.97924]
[1778864760968,31.31,79235.7,0.0,0.62351,0.00015,29.96282]
[1778864765107,31.31,79240.48,0.0,0.62424,0.00015,29.94638]
[1778864765167,31.31,79246.19,0.0,0.62512,0.00015,29.92658]
[1778864766012,31.31,79253.25,0.0,0.6262,0.00015,29.90181]
[1778864769034,31.31,79260.25,0.0,0.62728,0.00015,29.877]
[1778864770316,31.31,79260.25,0.0,0.62728,0.00015,29.877]
[1778864770316,31.31,79260.25,0.0,0.62728,0.00015,29.877]
[1778864770368,31.31,79266.98,0.0,0.62831,0.00015,29.85299]
[1778864770782,31.31,79266.98,0.0,0.62831,0.00015,29.85299]
[1778864771235,31.31,79266.98,0.0,0.62831,0.00015,29.85299]
[1778864771329,31.31,79285.73,0.0,0.63117,0.00015,29.78515]
[1778864772061,31.31,79290.86,0.0,0.63195,0.00015,29.7665]
[1778864772885,31.31,79290.86,0.0,0.63195,0.00015,29.7665]
[1778864773068,31.31,79290.01,0.0,0.63181,0.00015,29.76972]
[1778864773487,31.31,79290.01,0.0,0.63181,0.00015,29.76972]
[1778864773785,31.31,79290.01,0.0,0.63181,0.00015,29.76972]
[1778864774075,31.31,79290.79,0.0,0.63194,0.00015,29.76678]
[1778864779326,31.31,79290.78,0.0,0.63194,0.00015,29.76654]
[1778864779378,31.31,79290.78,0.0,0.63194,0.00015,29.76654]
[1778864779406,31.31,79290.94,0.0,0.63197,0.00015,29.76588]
[1778864780117,31.31,79299.15,0.0,0.63322,0.00015,29.73559]
[1778864781952,31.31,79302.65,0.0,0.63375,0.00015,29.7226]
[1778864782057,31.31,79302.65,0.0,0.63375,0.00015,29.7226]
[1778864782226,31.31,79308.52,0.0,0.63464,0.00015,29.70065]
[1778864782962,31.31,79308.52,0.0,0.63464,0.00015,29.70065]
[1778864783145,31.31,79325.36,0.0,0.6372,0.00015,29.63675]
[1778864784151,31.31,79321.18,0.0,0.63656,0.00015,29.65275]
[1778864787172,31.31,79326.08,0.0,0.6373,0.00015,29.63405]
[1778864792207,31.31,79315.85,0.0,0.63576,0.00015,29.66998]
[1778864792773,31.31,79315.85,0.0,0.63576,0.00015,29.66998]
[1778864793214,31.31,79307.96,0.0,0.63456,0.00015,29.69975]
[1778864795717,31.31,79305.71,0.0,0.63422,0.00015,29.70822]
[1778864796235,31.31,79297.69,0.0,0.633,0.00015,29.73815]
[1778864798154,31.31,79294.42,0.0,0.63252,0.00015,29.74975]
[1778864798345,31.31,79294.42,0.0,0.63252,0.00015,29.74975]
[1778864799213,31.3,79299.07,0.0,0.63325,0.00015,29.73191]
[1778864803157,31.28,79299.7,0.0,0.63341,0.00015,29.72773]
[1778864803334,31.28,79299.7,0.0,0.63341,0.00015,29.72773]
[1778864804295,31.27,79288.7,0.0,0.63177,0.00015,29.76756]
[1778864804652,31.27,79288.7,0.0,0.63177,0.00015,29.76756]
[1778864805302,31.27,79282.67,0.0,0.63087,0.00015,29.78901]
[1778864808285,31.27,79279.69,0.0,0.63042,0.00015,29.79973]
[1778864809767,31.26,79272.1,0.0,0.62927,0.00015,29.82708]
[1778864812351,31.26,79281.07,0.0,0.63065,0.00015,29.79426]
[1778864815476,31.26,79281.43,0.0,0.63071,0.00015,29.79277]
[1778864820492,31.25,79276.99,0.0,0.63005,0.00015,29.80851]
[1778864821122,31.25,79280.16,0.0,0.63054,0.00015,29.79687]
[1778864826449,31.25,79285.72,0.0,0.63141,0.00015,29.77606]
[1778864831484,31.25,79285.85,0.0,0.63144,0.00015,29.77521]
[1778864832491,31.24,79295.07,0.0,0.63285,0.00015,29.74106]
[1778864833903,31.24,79296.19,0.0,0.63302,0.00015,29.73685]
[1778864834524,31.24,79296.19,0.0,0.63302,0.00015,29.73685]
[1778864835515,31.24,79301.04,0.0,0.63376,0.00015,29.71878]
[1778864838120,31.25,79296.74,0.0,0.6331,0.00015,29.73498]
[1778864838536,31.25,79293.18,0.0,0.63255,0.00015,29.7483]
[1778864838703,31.25,79293.18,0.0,0.63255,0.00015,29.7483]
[1778864842223,31.25,79290.86,0.0,0.6322,0.00015,29.75677]
[1778864842245,31.25,79290.86,0.0,0.6322,0.00015,29.75677]
[1778864843571,31.24,79279.9,0.0,0.63054,0.00015,29.79686]
[1778864848036,31.24,79275.36,0.0,0.62986,0.00015,29.81295]
[1778864850552,31.24,79275.36,0.0,0.62986,0.00015,29.81295]
[1778864851657,31.24,79279.22,0.0,0.63045,0.00015,29.79874]
[1778864851735,31.24,79285.62,0.0,0.63145,0.00015,29.77207]
[1778864857671,31.23,79288.9,0.0,0.63196,0.00015,29.75961]
[1778864862707,31.23,79287.06,0.0,0.63169,0.00015,29.76613]
[1778864867742,31.23,79285.09,0.0,0.6314,0.00015,29.77308]
[1778864870297,31.23,79285.28,0.0,0.63143,0.00015,29.77232]
[1778864871692,31.23,79282.87,0.0,0.63107,0.00015,29.78104]
[1778864873170,31.22,79272.85,0.0,0.62954,0.00015,29.81737]
[1778864873909,31.22,79266.59,0.0,0.62859,0.00015,29.83989]
[1778864874892,31.22,79266.59,0.0,0.62859,0.00015,29.83989]
[1778864874993,31.22,79261.19,0.0,0.62776,0.00015,29.85916]
[1778864879007,31.22,79254.32,0.0,0.62672,0.00015,29.88326]
[1778864880598,31.22,79251.82,0.0,0.62634,0.00015,29.89209]
[1778864881438,31.22,79251.82,0.0,0.62634,0.00015,29.89209]
[1778864883204,31.22,79249.5,0.0,0.62598,0.00015,29.90012]
[1778864884374,31.22,79249.87,0.0,0.62604,0.00015,29.89879]
[1778864884715,31.22,79252.79,0.0,0.62649,0.00015,29.88845]
[1778864886680,31.21,79253.56,0.0,0.62662,0.00015,29.8856]
[1778864891966,31.21,79253.74,0.0,0.62666,0.00015,29.88449]
[1778864892994,31.2,79253.58,0.0,0.62665,0.00015,29.8847]
[1778864893014,31.2,79260.88,0.0,0.62778,0.00015,29.85861]
[1778864898960,31.2,79261.57,0.0,0.62791,0.00015,29.85554]
[1778864909032,31.19,79261.57,0.0,0.62795,0.00015,29.85455]
[1778864913452,31.18,79261.05,0.0,0.62789,0.00015,29.85297]
[1778864914067,31.18,79270.29,0.0,0.62931,0.00015,29.81958]
[1778864916081,31.18,79272.06,0.0,0.62959,0.00015,29.81305]
[1778864923630,31.18,79272.25,0.0,0.62963,0.00015,29.81214]
[1778864929172,31.17,79275.37,0.0,0.63013,0.00015,29.80021]
[1778864934498,31.17,79275.51,0.0,0.63016,0.00015,29.79943]
[1778864935708,31.17,79278.07,0.0,0.63056,0.00015,29.78994]
[1778864937813,31.17,79284.82,0.0,0.6316,0.00015,29.76499]
[1778864937831,31.17,79284.82,0.0,0.6316,0.00015,29.76499]
[1778864938236,31.17,79277.47,0.0,0.63047,0.00015,29.79194]
[1778864939243,31.17,79272.18,0.0,0.62966,0.00015,29.81115]
[1778864941101,31.16,79271.23,0.0,0.62952,0.00015,29.81455]
[1778864942386,31.16,79274.96,0.0,0.63009,0.00015,29.80093]
[1778864942388,31.16,79280.42,0.0,0.63093,0.00015,29.78089]
[1778864949314,31.16,79283.47,0.0,0.63142,0.00015,29.76921]
[1778864952877,31.16,79281.51,0.0,0.63112,0.00015,29.77623]
[1778864953558,31.16,79281.51,0.0,0.63112,0.00015,29.77623]
[1778864955356,31.15,79275.62,0.0,0.63023,0.00015,29.79761]
[1778864960391,31.15,79270.98,0.0,0.62953,0.00015,29.81426]
[1778864962405,31.15,79265.63,0.0,0.62871,0.00015,29.83356]
[1778864967440,31.15,79262.06,0.0,0.62816,0.00015,29.84633]
[1778864970462,31.15,79273.3,0.0,0.62989,0.00015,29.80561]
[1778864975497,31.15,79266.44,0.0,0.62886,0.00015,29.82703]
[1778864977511,31.15,79261.59,0.0,0.62812,0.00015,29.84446]
[1778864982546,31.14,79262.96,0.0,0.62833,0.00015,29.83946]
[1778864987581,31.14,79262.05,0.0,0.62819,0.00015,29.84265]
[1778864993624,31.14,79261.1,0.0,0.62805,0.00015,29.84597]
[1778864998659,31.14,79262.19,0.0,0.62822,0.00015,29.84199]
[1778864999666,31.14,79268.46,0.0,0.62918,0.00015,29.81934]
[1778865004701,31.14,79265.42,0.0,0.62873,0.00015,29.83011]
[1778865006122,31.14,79265.27,0.0,0.6287,0.00015,29.83062]
[1778865006715,31.14,79254.51,0.0,0.62705,0.00015,29.86918]
[1778865009187,31.14,79251.8,0.0,0.62663,0.00015,29.87873]
[1778865010161,31.14,79257.75,0.0,0.62756,0.00015,29.85731]
[1778865011411,31.14,79263.85,0.0,0.6285,0.00015,29.83539]
[1778865016785,31.13,79265.93,0.0,0.62882,0.00015,29.82775]
[1778865021821,31.13,79267.16,0.0,0.62902,0.00015,29.82323]
[1778865026856,31.13,79271.0,0.0,0.62961,0.00015,29.80917]
[1778865031891,31.13,79272.29,0.0,0.62983,0.00015,29.80109]
[1778865035217,31.13,79275.64,0.0,0.63035,0.00015,29.78876]
[1778865035813,31.13,79277.4,0.0,0.63062,0.00015,29.78219]
[1778865038940,31.13,79269.49,0.0,0.62941,0.00015,29.81088]
[1778865043979,31.12,79266.85,0.0,0.62902,0.00015,29.82025]
[1778865045993,31.12,79262.05,0.0,0.62828,0.00015,29.83753]
[1778865050955,31.12,79258.15,0.0,0.62768,0.00015,29.85149]
[1778865052035,31.12,79247.11,0.0,0.62598,0.00015,29.89078]
[1778865057070,31.13,79245.29,0.0,0.62569,0.00015,29.89746]
[1778865062105,31.13,79250.35,0.0,0.62646,0.00015,29.87983]
[1778865067140,31.13,79252.73,0.0,0.62682,0.00015,29.8715]
[1778865072633,31.13,79252.9,0.0,0.62684,0.00015,29.87097]
[1778865074189,31.13,79262.66,0.0,0.62835,0.00015,29.83605]
[1778865079224,31.13,79265.58,0.0,0.6288,0.00015,29.82539]
[1778865084259,31.13,79264.06,0.0,0.62857,0.00015,29.83074]
[1778865089294,31.13,79267.22,0.0,0.62906,0.00015,29.8192]
[1778865094329,31.12,79269.36,0.0,0.62941,0.00015,29.80811]
[1778865098357,31.12,79276.16,0.0,0.63046,0.00015,29.78309]
[1778865103392,31.12,79278.14,0.0,0.63078,0.00015,29.77556]
[1778865108427,31.12,79273.64,0.0,0.6301,0.00015,29.79177]
[1778865109434,31.12,79268.51,0.0,0.62931,0.00015,29.81039]
[1778865114469,31.11,79266.35,0.0,0.62898,0.00015,29.81806]
[1778865119505,31.11,79265.23,0.0,0.62882,0.00015,29.822]
[1778865124540,31.11,79260.98,0.0,0.62816,0.00015,29.83726]
[1778865129579,31.11,79260.81,0.0,0.62814,0.00015,29.83786]
[1778865133607,31.11,79273.37,0.0,0.63007,0.00015,29.79232]
[1778865134614,31.11,79278.66,0.0,0.63089,0.00015,29.77287]
[1778865139649,31.11,79279.42,0.0,0.63101,0.00015,29.7698]
[1778865141310,31.11,79279.35,0.0,0.63101,0.00015,29.77]
[1778865141839,31.11,79279.35,0.0,0.63101,0.00015,29.77]
[1778865150726,31.1,79279.95,0.0,0.63112,0.00015,29.7673]
[1778865155761,31.1,79281.85,0.0,0.63143,0.00015,29.75695]
[1778865160796,31.1,79282.59,0.0,0.63155,0.00015,29.75404]
[1778865165831,31.1,79282.44,0.0,0.63153,0.00015,29.75445]
[1778865169859,31.1,79273.95,0.0,0.63023,0.00015,29.78557]
[1778865174902,31.09,79272.8,0.0,0.63006,0.00015,29.78952]
[1778865180936,31.09,79272.91,0.0,0.63009,0.00015,29.78881]
[1778865185971,31.09,79267.5,0.0,0.62927,0.00015,29.80826]
[1778865188665,31.09,79268.55,0.0,0.62943,0.00015,29.8044]
[1778865189904,31.09,79248.45,0.0,0.62634,0.00015,29.87646]
[1778865190252,31.09,79248.45,0.0,0.62634,0.00015,29.87646]
[1778865190284,31.08,79239.08,0.0,0.62489,0.00015,29.90941]
[1778865192073,31.08,79239.41,0.0,0.62494,0.00015,29.90826]
[1778865193149,31.08,79230.02,0.0,0.6235,0.00015,29.94079]
[1778865199065,31.08,79228.57,0.0,0.62328,0.00015,29.94557]
[1778865203166,31.08,79228.5,0.0,0.62328,0.00015,29.94569]
[1778865205107,31.08,79221.33,0.0,0.62217,0.00016,29.97026]
[1778865207121,31.08,79214.41,0.0,0.62109,0.00016,29.99398]
[1778865207989,31.08,79214.41,0.0,0.62109,0.00016,29.99398]
[1778865208951,31.08,79211.44,0.0,0.62063,0.00016,30.0041]
[1778865214170,31.08,79210.82,0.0,0.62053,0.00016,30.00328]
[1778865216184,31.08,79202.58,0.0,0.61925,0.00016,30.03103]
[1778865221220,31.08,79205.74,0.0,0.61974,0.00016,30.02052]
[1778865226255,31.08,79204.74,0.0,0.61958,0.00016,30.02396]
[1778865231290,31.08,79204.61,0.0,0.61956,0.00016,30.02449]
[1778865236325,31.09,79207.74,0.0,0.62004,0.00016,30.01403]
[1778865241360,31.09,79208.09,0.0,0.62009,0.00016,30.01288]
[1778865247402,31.09,79208.15,0.0,0.6201,0.00016,30.01274]
[1778865252438,31.09,79204.71,0.0,0.61956,0.00016,30.02434]
[1778865257473,31.09,79203.88,0.0,0.61943,0.00016,30.02714]
[1778865262509,31.09,79204.0,0.0,0.61945,0.00016,30.02677]
[1778865267544,31.09,79202.79,0.0,0.61926,0.00016,30.03085]
[1778865272579,31.09,79203.55,0.0,0.61939,0.00016,30.02523]
[1778865275938,31.09,79210.59,0.0,0.62048,0.00016,30.0016]
[1778865279629,31.09,79215.5,0.0,0.62125,0.00016,29.98473]
[1778865284664,31.08,79215.94,0.0,0.62133,0.00016,29.98296]
[1778865289701,31.08,79218.82,0.0,0.62179,0.00016,29.97288]
[1778865292330,31.08,79218.83,0.0,0.62179,0.00016,29.97275]
[1778865292367,31.08,79218.83,0.0,0.62179,0.00016,29.97275]
[1778865292722,31.08,79225.55,0.0,0.62284,0.00016,29.94964]
[1778865297757,31.07,79229.51,0.0,0.62348,0.00015,29.93533]
[1778865302792,31.06,79231.1,0.0,0.62375,0.00015,29.92922]
[1778865307827,31.06,79230.46,0.0,0.62367,0.00016,29.93096]
[1778865312115,31.05,79232.7,0.0,0.62403,0.00015,29.92277]
[1778865312149,31.05,79232.7,0.0,0.62403,0.00015,29.92277]
[1778865312862,31.05,79233.66,0.0,0.62418,0.00015,29.91951]
[1778865315138,31.06,79238.48,0.0,0.62492,0.00015,29.90282]
[1778865315883,31.06,79238.39,0.0,0.6249,0.00015,29.90311]
[1778865316611,31.06,79238.39,0.0,0.6249,0.00015,29.90311]
[1778865316890,31.06,79239.35,0.0,0.62505,0.00015,29.89971]
[1778865321927,31.05,79239.86,0.0,0.62516,0.00015,29.89725]
[1778865326962,31.04,79239.72,0.0,0.62516,0.00015,29.89708]
[1778865330450,31.04,79240.57,0.0,0.62531,0.00015,29.89369]
[1778865330990,31.04,79242.4,0.0,0.6256,0.00015,29.8871]
[1778865336025,31.04,79246.33,0.0,0.6262,0.00015,29.87045]
[1778865340053,31.04,79251.42,0.0,0.62698,0.00015,29.85261]
[1778865341060,31.04,79257.35,0.0,0.62789,0.00015,29.8314]
[1778865346096,31.05,79254.09,0.0,0.62738,0.00015,29.84332]
[1778865351131,31.05,79253.77,0.0,0.62732,0.00015,29.8447]
[1778865356166,31.05,79254.08,0.0,0.62736,0.00015,29.84378]
[1778865361201,31.05,79253.71,0.0,0.6273,0.00015,29.84531]
[1778865365229,31.05,79258.64,0.0,0.62805,0.00015,29.82774]
[1778865370264,31.06,79256.81,0.0,0.62777,0.00015,29.83444]
[1778865375299,31.06,79259.21,0.0,0.62813,0.00015,29.82588]
[1778865378649,31.06,79264.38,0.0,0.62893,0.00015,29.80718]
[1778865384362,31.05,79265.19,0.0,0.62906,0.00015,29.80411]
[1778865389741,31.05,79264.03,0.0,0.62889,0.00015,29.80817]
[1778865395439,31.05,79258.23,0.0,0.62801,0.00015,29.82592]
[1778865397453,31.05,79251.33,0.0,0.62694,0.00015,29.85066]
[1778865398254,31.05,79251.33,0.0,0.62694,0.00015,29.85066]
[1778865398460,31.05,79248.96,0.0,0.62658,0.00015,29.85902]
[1778865400369,31.05,79248.47,0.0,0.62651,0.00015,29.86066]
[1778865400474,31.05,79247.99,0.0,0.62644,0.00015,29.86227]
[1778865407523,31.04,79245.6,0.0,0.6261,0.00015,29.87001]
[1778865412560,31.03,79245.02,0.0,0.62603,0.00015,29.8715]
[1778865415581,31.03,79238.94,0.0,0.6251,0.00015,29.89261]
[1778865420351,31.02,79235.72,0.0,0.62462,0.00016,29.90341]
[1778865424494,31.02,79231.52,0.0,0.62399,0.00016,29.91768]
[1778865429679,31.01,79231.35,0.0,0.62398,0.00016,29.91769]
[1778865433689,31.01,79231.0,0.0,0.62394,0.00016,29.91863]
[1778865434715,31.01,79222.7,0.0,0.62266,0.00016,29.94726]
[1778865439750,31.0,79218.21,0.0,0.62198,0.00016,29.96223]
[1778865442771,31.0,79211.36,0.0,0.62092,0.00016,29.98543]
[1778865447806,31.0,79217.24,0.0,0.62184,0.00016,29.96518]
[1778865452841,30.99,79217.44,0.0,0.6219,0.00016,29.96107]
[1778865457876,30.99,79215.69,0.0,0.62164,0.00016,29.96676]
[1778865462911,30.99,79213.73,0.0,0.62135,0.00016,29.97314]
[1778865467946,30.98,79209.98,0.0,0.62078,0.00016,29.98555]
[1778865472551,30.98,79214.49,0.0,0.62149,0.00016,29.9699]
[1778865473611,30.98,79214.8,0.0,0.62154,0.00016,29.96879]
[1778865478148,30.98,79214.16,0.0,0.62145,0.00016,29.97074]
[1778865478246,30.98,79214.2,0.0,0.62146,0.00016,29.97054]
[1778865484067,30.97,79221.0,0.0,0.62253,0.00016,29.94681]
[1778865489106,30.97,79208.61,0.0,0.62062,0.00016,29.98877]
[1778865491124,30.96,79204.63,0.0,0.62001,0.00016,30.0021]
[1778865491603,30.96,79204.63,0.0,0.62001,0.00016,30.0021]
[1778865491777,30.96,79204.63,0.0,0.62001,0.00016,30.0021]
[1778865492050,30.96,79204.63,0.0,0.62001,0.00016,30.0021]
[1778865497170,30.96,79207.48,0.0,0.62045,0.00016,29.99241]
[1778865502205,30.96,79210.73,0.0,0.62097,0.00016,29.98114]
[1778865507240,30.96,79215.73,0.0,0.62176,0.00016,29.96384]
[1778865512275,30.96,79218.9,0.0,0.62227,0.00016,29.94968]
[1778865517310,30.95,79222.55,0.0,0.62284,0.00016,29.93697]
[1778865522345,30.95,79222.06,0.0,0.62277,0.00016,29.9386]
[1778865527380,30.95,79223.03,0.0,0.62292,0.00016,29.93517]
[1778865532415,30.95,79227.36,0.0,0.6236,0.00016,29.91996]
[1778865538457,30.95,79226.35,0.0,0.62345,0.00016,29.9233]
[1778865543492,30.95,79224.37,0.0,0.62315,0.00016,29.93002]
[1778865544499,30.95,79211.13,0.0,0.62109,0.00016,29.97556]
[1778865546513,30.95,79209.18,0.0,0.62079,0.00016,29.98215]
[1778865551548,30.94,79212.72,0.0,0.62135,0.00016,29.96988]
[1778865556583,30.94,79215.95,0.0,0.62186,0.00016,29.95866]
[1778865558597,30.94,79222.09,0.0,0.62282,0.00016,29.93739]
[1778865563632,30.94,79223.87,0.0,0.6231,0.00016,29.93105]
[1778865568667,30.94,79227.14,0.0,0.62362,0.00016,29.91953]
[1778865571093,30.94,79226.52,0.0,0.62352,0.00016,29.92166]
[1778865573438,30.94,79229.1,0.0,0.62393,0.00016,29.90947]
[1778865573702,30.94,79230.96,0.0,0.62422,0.00016,29.90296]
[1778865574795,30.94,79230.96,0.0,0.62422,0.00016,29.90296]
[1778865574896,30.94,79231.84,0.0,0.62436,0.00016,29.89991]
[1778865579744,30.94,79238.69,0.0,0.62542,0.00016,29.87576]
[1778865581664,30.94,79238.76,0.0,0.62543,0.00016,29.87563]
[1778865582159,30.94,79238.76,0.0,0.62543,0.00016,29.87563]
[1778865585521,30.94,79241.03,0.0,0.62577,0.00016,29.86804]
[1778865585786,30.94,79241.93,0.0,0.6259,0.00016,29.86495]
[1778865588853,30.94,79241.93,0.0,0.6259,0.00016,29.86493]
[1778865588859,30.94,79242.8,0.0,0.62604,0.00016,29.86182]
[1778865590777,30.95,79243.74,0.0,0.62618,0.00016,29.85858]
[1778865590822,30.95,79243.23,0.0,0.6261,0.00016,29.8605]
[1778865592332,30.95,79243.23,0.0,0.6261,0.00016,29.8605]
[1778865592434,30.95,79243.12,0.0,0.62608,0.00016,29.86087]
[1778865598072,30.95,79244.54,0.0,0.62628,0.00016,29.85632]
[1778865604065,30.96,79245.99,0.0,0.62649,0.00016,29.85163]
[1778865604139,30.96,79245.51,0.0,0.6264,0.00016,29.85352]
[1778865605126,30.96,79245.51,0.0,0.6264,0.00016,29.85352]
[1778865605428,30.96,79245.6,0.0,0.62642,0.00016,29.8531]
[1778865606636,30.96,79242.1,0.0,0.62588,0.00016,29.86565]
[1778865606934,30.96,79236.93,0.0,0.62507,0.00016,29.88405]
[1778865611972,30.95,79235.58,0.0,0.62488,0.00016,29.88827]
[1778865617007,30.95,79237.42,0.0,0.62519,0.00016,29.88124]
[1778865622042,30.94,79237.85,0.0,0.62528,0.00016,29.87917]
[1778865625847,30.94,79238.59,0.0,0.6254,0.00016,29.87623]
[1778865627077,30.94,79228.33,0.0,0.62382,0.00016,29.91211]
[1778865632083,30.93,79230.81,0.0,0.62423,0.00016,29.89999]
[1778865632433,30.93,79230.81,0.0,0.62423,0.00016,29.89999]
[1778865632497,30.93,79230.81,0.0,0.62423,0.00016,29.89999]
[1778865633314,30.93,79230.98,0.0,0.62425,0.00016,29.89931]
[1778865633353,30.93,79249.91,0.0,0.6272,0.00016,29.83196]
[1778865633525,30.93,79249.91,0.0,0.6272,0.00016,29.83196]
[1778865634126,30.93,79255.93,0.0,0.62813,0.00016,29.81033]
[1778865639161,30.93,79256.55,0.0,0.62822,0.00016,29.80835]
[1778865644196,30.94,79256.88,0.0,0.62826,0.00016,29.80739]
[1778865649235,30.94,79255.68,0.0,0.62807,0.00016,29.81194]
[1778865651240,30.94,79255.58,0.0,0.62805,0.00016,29.81235]
[1778865651248,30.94,79255.58,0.0,0.62805,0.00016,29.81235]
[1778865651250,30.94,79255.58,0.0,0.62805,0.00016,29.81235]
[1778865651304,30.94,79255.36,0.0,0.62801,0.00016,29.81319]
[1778865651758,30.94,79255.36,0.0,0.62801,0.00016,29.81319]
[1778865658301,30.93,79249.2,0.0,0.62708,0.00016,29.83481]
[1778865661121,30.93,79249.02,0.0,0.62706,0.00016,29.83537]
[1778865661753,30.93,79250.4,0.0,0.62728,0.00016,29.83024]
[1778865666121,30.93,79251.07,0.0,0.62739,0.00016,29.8275]
[1778865666190,30.93,79251.07,0.0,0.62739,0.00016,29.8275]
[1778865672402,30.92,79250.06,0.0,0.62726,0.00016,29.83056]
[1778865677440,30.92,79249.98,0.0,0.62726,0.00016,29.83047]
[1778865677809,30.92,79249.98,0.0,0.62726,0.00016,29.83047]
[1778865677824,30.92,79249.98,0.0,0.62726,0.00016,29.83047]
[1778865678447,30.92,79250.91,0.0,0.62741,0.00016,29.82705]
[1778865681751,30.91,79251.13,0.0,0.62745,0.00016,29.82604]
[1778865682138,30.91,79251.13,0.0,0.62745,0.00016,29.82604]
[1778865682223,30.91,79251.13,0.0,0.62745,0.00016,29.82604]
[1778865682482,30.91,79248.7,0.0,0.62708,0.00016,29.83472]
[1778865687518,30.91,79244.18,0.0,0.62639,0.00016,29.8505]
[1778865692552,30.9,79244.84,0.0,0.62652,0.00016,29.84459]
[1778865694474,30.9,79244.61,0.0,0.62649,0.00016,29.84533]
[1778865695573,30.9,79233.75,0.0,0.6248,0.00016,29.88374]
[1778865698594,30.9,79230.63,0.0,0.62433,0.00016,29.89444]
[1778865703132,30.89,79233.48,0.0,0.62479,0.00016,29.88411]
[1778865708664,30.89,79236.46,0.0,0.62528,0.00016,29.87286]
[1778865713699,30.88,79241.3,0.0,0.62605,0.00016,29.85518]
[1778865718737,30.88,79240.0,0.0,0.62587,0.00016,29.85937]
[1778865725299,30.87,79238.82,0.0,0.6257,0.00016,29.8631]
[1778865727114,30.87,79237.74,0.0,0.62554,0.00016,29.86665]
[1778865732832,30.86,79242.82,0.0,0.62636,0.00016,29.84787]
[1778865737870,30.86,79242.81,0.0,0.62638,0.00016,29.84747]
[1778865742905,30.85,79245.31,0.0,0.62678,0.00016,29.83809]
[1778865747940,30.85,79245.6,0.0,0.62684,0.00016,29.83666]
[1778865748826,30.85,79245.6,0.0,0.62684,0.00016,29.83666]
[1778865749406,30.85,79245.6,0.0,0.62684,0.00016,29.83666]
[1778865749507,30.85,79252.61,0.0,0.62794,0.00016,29.81128]
[1778865754297,30.84,79254.03,0.0,0.62818,0.00016,29.80277]
[1778865754371,30.84,79254.55,0.0,0.62826,0.00016,29.80083]
[1778865754788,30.84,79254.55,0.0,0.62826,0.00016,29.80083]
[1778865755406,30.84,79254.55,0.0,0.62826,0.00016,29.80083]
[1778865760434,30.84,79256.36,0.0,0.62855,0.00016,29.79391]
[1778865760535,30.84,79257.23,0.0,0.62869,0.00016,29.79067]
[1778865761704,30.84,79257.04,0.0,0.62866,0.00016,29.79141]
[1778865762040,30.84,79257.02,0.0,0.62866,0.00016,29.79153]
[1778865764433,30.84,79256.86,0.0,0.62863,0.00016,29.79207]
[1778865764533,30.84,79257.25,0.0,0.62869,0.00016,29.79061]
[1778865764714,30.84,79257.25,0.0,0.62869,0.00016,29.79061]
[1778865765061,30.84,79257.11,0.0,0.62867,0.00016,29.79108]
[1778865767167,30.84,79257.38,0.0,0.62872,0.00016,29.79006]
[1778865768228,30.84,79257.28,0.0,0.6287,0.00016,29.79039]
[1778865768303,30.84,79256.97,0.0,0.62866,0.00016,29.79148]
[1778865774126,30.84,79261.01,0.0,0.62928,0.00016,29.77693]
[1778865777147,30.84,79274.28,0.0,0.63133,0.00016,29.72796]
[1778865778624,30.84,79280.9,0.0,0.63236,0.00015,29.7032]
[1778865779161,30.84,79285.73,0.0,0.63311,0.00015,29.68495]
[1778865784196,30.84,79295.34,0.0,0.63462,0.00015,29.64792]
[1778865784946,30.84,79295.34,0.0,0.63462,0.00015,29.64792]
[1778865785085,30.84,79295.34,0.0,0.63462,0.00015,29.64792]
[1778865785479,30.84,79295.34,0.0,0.63462,0.00015,29.64792]
[1778865786261,30.83,79303.4,0.0,0.63587,0.00015,29.6168]
[1778865791296,30.83,79302.91,0.0,0.6358,0.00015,29.61837]
[1778865795324,30.83,79297.22,0.0,0.63493,0.00015,29.63998]
[1778865800359,30.82,79294.66,0.0,0.63455,0.00015,29.64936]
[1778865806401,30.82,79292.39,0.0,0.63422,0.00015,29.65749]
[1778865811436,30.82,79289.54,0.0,0.6338,0.00015,29.66499]
[1778865816471,30.82,79287.82,0.0,0.63353,0.00015,29.67168]
[1778865821506,30.82,79292.98,0.0,0.63433,0.00015,29.65186]
[1778865826541,30.81,79293.17,0.0,0.63438,0.00015,29.65068]
[1778865831576,30.81,79291.74,0.0,0.63418,0.00015,29.65566]
[1778865836611,30.8,79290.12,0.0,0.63394,0.00015,29.66135]
[1778865841646,30.8,79290.63,0.0,0.63404,0.00015,29.65892]
[1778865845674,30.79,79297.52,0.0,0.63512,0.00015,29.63219]
[1778865850709,30.79,79300.24,0.0,0.63555,0.00015,29.62137]
[1778865853165,30.79,79305.74,0.0,0.63641,0.00015,29.59991]
[1778865854662,30.79,79305.74,0.0,0.63641,0.00015,29.59991]
[1778865855744,30.79,79312.44,0.0,0.63745,0.00015,29.57362]
[1778865857520,30.79,79312.44,0.0,0.63745,0.00015,29.57362]
[1778865863802,30.78,79308.94,0.0,0.63696,0.00015,29.58612]
[1778865868836,30.77,79309.8,0.0,0.63712,0.00015,29.58201]
[1778865873868,30.76,79305.9,0.0,0.63655,0.00015,29.5933]
[1778865875402,30.76,79308.41,0.0,0.63694,0.00015,29.58347]
[1778865875403,30.76,79308.41,0.0,0.63694,0.00015,29.58347]
[1778865875430,30.76,79314.73,0.0,0.63792,0.00015,29.55862]
[1778865876426,30.76,79314.73,0.0,0.63792,0.00015,29.55862]
[1778865876512,30.76,79323.05,0.0,0.6392,0.00015,29.5259]
[1778865876892,30.76,79328.79,0.0,0.64009,0.00015,29.50307]
[1778865877794,30.76,79328.79,0.0,0.64009,0.00015,29.50307]
[1778865877820,30.76,79328.79,0.0,0.64009,0.00015,29.50307]
[1778865877899,30.76,79328.83,0.0,0.64009,0.00015,29.50301]
[1778865878906,30.76,79323.21,0.0,0.63922,0.00015,29.52544]
[1778865884310,30.76,79321.36,0.0,0.63896,0.00015,29.53214]
[1778865884948,30.75,79314.09,0.0,0.63785,0.00015,29.56032]
[1778865889983,30.75,79307.83,0.0,0.63691,0.00015,29.58401]
[1778865891997,30.74,79301.49,0.0,0.63594,0.00015,29.60842]
[1778865897033,30.74,79300.37,0.0,0.63578,0.00015,29.61243]
[1778865902069,30.73,79295.37,0.0,0.63503,0.00016,29.63105]
[1778865905090,30.73,79303.52,0.0,0.6363,0.00015,29.59933]
[1778865910125,30.73,79302.93,0.0,0.63623,0.00015,29.60111]
[1778865911629,30.73,79302.93,0.0,0.63623,0.00015,29.60111]
[1778865912139,30.73,79309.8,0.0,0.6373,0.00015,29.57412]
[1778865913146,30.73,79317.19,0.0,0.63845,0.00015,29.54493]
[1778865917032,30.72,79319.37,0.0,0.6388,0.00015,29.53585]
[1778865917202,30.72,79319.37,0.0,0.6388,0.00015,29.53585]
[1778865917773,30.72,79319.37,0.0,0.6388,0.00015,29.53585]
[1778865917784,30.72,79321.65,0.0,0.63916,0.00015,29.52666]
[1778865918181,30.72,79327.04,0.0,0.63999,0.00015,29.50516]
[1778865919327,30.72,79327.04,0.0,0.63999,0.00015,29.50516]
[1778865919373,30.72,79327.04,0.0,0.63999,0.00015,29.50516]
[1778865919430,30.72,79328.08,0.0,0.64016,0.00015,29.50093]
[1778865921569,30.72,79330.12,0.0,0.64047,0.00015,29.49284]
[1778865921695,30.72,79330.12,0.0,0.64047,0.00015,29.49284]
[1778865921657,30.72,79330.15,0.0,0.64047,0.00015,29.49279]
[1778865921816,30.72,79330.15,0.0,0.64047,0.00015,29.49279]
[1778865923487,30.72,79327.59,0.0,0.64008,0.00015,29.50291]
[1778865923588,30.72,79326.26,0.0,0.63988,0.00015,29.50809]
[1778865923809,30.72,79326.26,0.0,0.63988,0.00015,29.50809]
[1778865924404,30.72,79326.26,0.0,0.63988,0.00015,29.50809]
[1778865924428,30.72,79326.26,0.0,0.63988,0.00015,29.50809]
[1778865924757,30.72,79326.26,0.0,0.63988,0.00015,29.50809]
[1778865925231,30.72,79329.01,0.0,0.64031,0.00015,29.49683]
[1778865925825,30.72,79329.01,0.0,0.64031,0.00015,29.49683]
[1778865926238,30.71,79329.53,0.0,0.6404,0.00015,29.49462]
[1778865928252,30.72,79334.39,0.0,0.64114,0.00015,29.47524]
[1778865933287,30.72,79333.56,0.0,0.64102,0.00015,29.47565]
[1778865938322,30.72,79327.58,0.0,0.64008,0.00015,29.49991]
[1778865940219,30.72,79327.75,0.0,0.64011,0.00015,29.49931]
[1778865940751,30.72,79327.75,0.0,0.64011,0.00015,29.49931]
[1778865940974,30.72,79327.84,0.0,0.64012,0.00015,29.49903]
[1778865941686,30.72,79327.84,0.0,0.64012,0.00015,29.49903]
[1778865942257,30.72,79327.65,0.0,0.64009,0.00015,29.49987]
[1778865942350,30.72,79326.46,0.0,0.6399,0.00015,29.5047]
[1778865943169,30.72,79326.46,0.0,0.6399,0.00015,29.5047]
[1778865943357,30.72,79326.76,0.0,0.63995,0.00015,29.50337]
[1778865944448,30.72,79326.76,0.0,0.63995,0.00015,29.50337]
[1778865944549,30.72,79327.21,0.0,0.64003,0.00015,29.50144]
[1778865950406,30.72,79327.47,0.0,0.64005,0.00015,29.50092]
[1778865955441,30.73,79329.1,0.0,0.64028,0.00015,29.49482]
[1778865960476,30.73,79332.99,0.0,0.64087,0.00015,29.47963]
[1778865961483,30.73,79339.58,0.0,0.64188,0.00015,29.45313]
[1778865966527,30.73,79343.99,0.0,0.64256,0.00015,29.43539]
[1778865970298,30.73,79346.01,0.0,0.64287,0.00015,29.42721]
[1778865970664,30.73,79346.01,0.0,0.64287,0.00015,29.42721]
[1778865971575,30.73,79349.22,0.0,0.64336,0.00015,29.41412]
[1778865974583,30.73,79356.08,0.0,0.64442,0.00015,29.38587]
[1778865974985,30.73,79356.08,0.0,0.64442,0.00015,29.38587]
[1778865976054,30.73,79359.59,0.0,0.64496,0.00015,29.37135]
[1778865981632,30.73,79357.94,0.0,0.64472,0.00015,29.37782]
[1778865986667,30.73,79361.04,0.0,0.6452,0.00015,29.36473]
[1778865991705,30.73,79362.09,0.0,0.64538,0.00015,29.35698]
[1778865995864,30.73,79362.87,0.0,0.64551,0.00015,29.35362]
[1778865996718,30.72,79362.98,0.0,0.64553,0.00015,29.35313]
[1778866000838,30.72,79362.46,0.0,0.64545,0.00015,29.35516]
[1778866001776,30.72,79375.58,0.0,0.64747,0.00015,29.30027]
[1778866002783,30.72,79378.32,0.0,0.64789,0.00015,29.28873]
[1778866007818,30.72,79373.13,0.0,0.64709,0.00015,29.31059]
[1778866008713,30.72,79373.13,0.0,0.64709,0.00015,29.31059]
[1778866009837,30.72,79363.03,0.0,0.64554,0.00015,29.35271]
[1778866010844,30.72,79356.76,0.0,0.64458,0.00015,29.37861]
[1778866015682,30.72,79356.74,0.0,0.64458,0.00015,29.37851]
[1778866016886,30.72,79344.68,0.0,0.64273,0.00015,29.42787]
[1778866021932,30.72,79344.27,0.0,0.64266,0.00015,29.42964]
[1778866026968,30.72,79337.62,0.0,0.64163,0.00015,29.45672]
[1778866029414,30.72,79332.6,0.0,0.64085,0.00015,29.47709]
[1778866030315,30.72,79332.6,0.0,0.64085,0.00015,29.47709]
[1778866030395,30.72,79332.6,0.0,0.64085,0.00015,29.47709]
[1778866030460,30.72,79330.31,0.0,0.6405,0.00015,29.48635]
[1778866030996,30.72,79320.32,0.0,0.63896,0.00015,29.52616]
[1778866033011,30.72,79316.73,0.0,0.63841,0.00015,29.54012]
[1778866033999,30.72,79316.73,0.0,0.63841,0.00015,29.54012]
[1778866034024,30.72,79316.73,0.0,0.63841,0.00015,29.54012]
[1778866034435,30.72,79316.73,0.0,0.63841,0.00015,29.54012]
[1778866034536,30.72,79318.67,0.0,0.63872,0.00015,29.53217]
[1778866035826,30.72,79318.67,0.0,0.63872,0.00015,29.53217]
[1778866036032,30.72,79322.14,0.0,0.63925,0.00015,29.51855]
[1778866041067,30.72,79321.35,0.0,0.63913,0.00015,29.52158]
[1778866042518,30.72,79321.35,0.0,0.63913,0.00015,29.52158]
[1778866042892,30.72,79321.32,0.0,0.63913,0.00015,29.52166]
[1778866046102,30.72,79315.78,0.0,0.63829,0.00015,29.54314]
[1778866048801,30.72,79314.65,0.0,0.63811,0.00015,29.54756]
[1778866048843,30.72,79314.14,0.0,0.63804,0.00015,29.54954]
[1778866050146,30.72,79314.79,0.0,0.63814,0.00015,29.54699]
[1778866050732,30.72,79314.79,0.0,0.63814,0.00015,29.54699]
[1778866050811,30.72,79314.79,0.0,0.63814,0.00015,29.54699]
[1778866050853,30.72,79314.79,0.0,0.63814,0.00015,29.54699]
[1778866050913,30.72,79317.4,0.0,0.63854,0.00015,29.53671]
[1778866051137,30.72,79323.81,0.0,0.63954,0.00015,29.50811]
[1778866054160,30.72,79331.31,0.0,0.64068,0.00015,29.47859]
[1778866055167,30.72,79336.5,0.0,0.64148,0.00015,29.45779]
[1778866060245,30.72,79337.95,0.0,0.6417,0.00015,29.45214]
[1778866060403,30.72,79337.95,0.0,0.6417,0.00015,29.45214]
[1778866061910,30.72,79360.26,0.0,0.64513,0.00015,29.36096]
[1778866062216,30.72,79365.8,0.0,0.64598,0.00015,29.33791]
[1778866067251,30.72,79367.85,0.0,0.6463,0.00015,29.32924]
[1778866072287,30.72,79372.13,0.0,0.64696,0.00015,29.31122]
[1778866076315,30.72,79377.09,0.0,0.64772,0.00015,29.29036]
[1778866080594,30.72,79377.32,0.0,0.64776,0.00015,29.2894]
[1778866080594,30.72,79377.32,0.0,0.64776,0.00015,29.2894]
[1778866080617,30.72,79377.64,0.0,0.64781,0.00015,29.28805]
[1778866081708,30.72,79377.64,0.0,0.64781,0.00015,29.28805]
[1778866081718,30.72,79390.61,0.0,0.64978,0.00015,29.2332]
[1778866082358,30.72,79395.67,0.0,0.65055,0.00015,29.21164]
[1778866087397,30.73,79395.49,0.0,0.65051,0.00015,29.21289]
[1778866092432,30.73,79396.2,0.0,0.6506,0.00015,29.21039]
[1778866097467,30.73,79398.03,0.0,0.65086,0.00015,29.20306]
[1778866101495,30.74,79402.62,0.0,0.65155,0.00015,29.18362]
[1778866102604,30.74,79402.62,0.0,0.65155,0.00015,29.18362]
[1778866102624,30.74,79405.84,0.0,0.65204,0.00015,29.16963]
[1778866104516,30.74,79413.7,0.0,0.65324,0.00015,29.13537]
[1778866108663,30.74,79413.75,0.0,0.65325,0.00015,29.1351]
[1778866108764,30.74,79413.39,0.0,0.6532,0.00015,29.13665]
[1778866110824,30.74,79408.96,0.0,0.65252,0.00015,29.15595]
[1778866110907,30.74,79408.65,0.0,0.65248,0.00015,29.15729]
[1778866111565,30.74,79414.5,0.0,0.65338,0.00015,29.12859]
[1778866116245,30.74,79415.25,0.0,0.65349,0.00015,29.12539]
[1778866116297,30.74,79415.25,0.0,0.65349,0.00015,29.12539]
[1778866116600,30.74,79418.97,0.0,0.65406,0.00015,29.10911]
[1778866121788,30.73,79420.8,0.0,0.65434,0.00015,29.1008]
[1778866127680,30.73,79422.19,0.0,0.65457,0.00015,29.09428]
[1778866132717,30.73,79422.4,0.0,0.65461,0.00015,29.09312]
[1778866136307,30.73,79422.95,0.0,0.6547,0.00015,29.09055]
[1778866141782,30.73,79423.23,0.0,0.65475,0.00015,29.08907]
[1778866145695,30.73,79425.72,0.0,0.65513,0.00015,29.07796]
[1778866145816,30.73,79418.45,0.0,0.65402,0.00015,29.10995]
[1778866146803,30.73,79418.45,0.0,0.65402,0.00015,29.10995]
[1778866146862,30.73,79418.45,0.0,0.65402,0.00015,29.10995]
[1778866146961,30.73,79407.61,0.0,0.65237,0.00015,29.15742]
[1778866147060,30.73,79407.61,0.0,0.65237,0.00015,29.15742]
[1778866147829,30.73,79401.89,0.0,0.65149,0.00015,29.18228]
[1778866148283,30.73,79401.89,0.0,0.65149,0.00015,29.18228]
[1778866149549,30.73,79403.9,0.0,0.6518,0.00015,29.17367]
[1778866154880,30.73,79404.43,0.0,0.65186,0.00015,29.17191]
[1778866159915,30.74,79399.79,0.0,0.65114,0.00015,29.19236]
[1778866162930,30.74,79399.83,0.0,0.65114,0.00015,29.19233]
[1778866162955,30.74,79399.83,0.0,0.65114,0.00015,29.19233]
[1778866162978,30.74,79399.83,0.0,0.65114,0.00015,29.19233]
[1778866162995,30.74,79397.31,0.0,0.65076,0.00015,29.20324]
[1778866163948,30.74,79377.37,0.0,0.64771,0.00015,29.28811]
[1778866164956,30.74,79374.32,0.0,0.64724,0.00015,29.30093]
[1778866165562,30.74,79374.32,0.0,0.64724,0.00015,29.30093]
[1778866165962,30.74,79369.6,0.0,0.64652,0.00015,29.32068]
[1778866166969,30.74,79363.61,0.0,0.6456,0.00015,29.34559]
[1778866167184,30.74,79363.61,0.0,0.6456,0.00015,29.34559]
[1778866169438,30.74,79366.28,0.0,0.64601,0.00015,29.3344]
[1778866175028,30.73,79360.1,0.0,0.64508,0.00015,29.35656]
[1778866178049,30.73,79353.13,0.0,0.64402,0.00015,29.38512]
[1778866183084,30.73,79355.03,0.0,0.64432,0.00015,29.37719]
[1778866188119,30.73,79355.01,0.0,0.64432,0.00015,29.37714]
[1778866193154,30.73,79354.79,0.0,0.64429,0.00015,29.37794]
[1778866198717,30.73,79353.99,0.0,0.64417,0.00015,29.38116]
[1778866201210,30.73,79346.67,0.0,0.64304,0.00015,29.41111]
[1778866202743,30.73,79346.67,0.0,0.64304,0.00015,29.41111]
[1778866203074,30.73,79346.67,0.0,0.64304,0.00015,29.41111]
[1778866203224,30.73,79354.94,0.0,0.64431,0.00015,29.37726]
[1778866204576,30.73,79354.94,0.0,0.64431,0.00015,29.37726]
[1778866205949,30.73,79350.57,0.0,0.64364,0.00015,29.39519]
[1778866206025,30.73,79357.47,0.0,0.6447,0.00015,29.36682]
[1778866208717,30.73,79358.25,0.0,0.64482,0.00015,29.36357]
[1778866214913,30.73,79362.07,0.0,0.64542,0.00015,29.34745]
[1778866217965,30.72,79361.96,0.0,0.64541,0.00015,29.34776]
[1778866219297,30.72,79362.05,0.0,0.64542,0.00015,29.34728]
[1778866219304,30.72,79362.05,0.0,0.64542,0.00015,29.34728]
[1778866219999,30.72,79362.05,0.0,0.64542,0.00015,29.34728]
[1778866220100,30.72,79362.05,0.0,0.64542,0.00015,29.34728]
[1778866220074,30.72,79362.44,0.0,0.64549,0.00015,29.34562]
[1778866220343,30.72,79368.72,0.0,0.64645,0.00015,29.31947]
[1778866222357,30.72,79373.84,0.0,0.64724,0.00015,29.29792]
[1778866226387,30.72,79368.22,0.0,0.64638,0.00015,29.3214]
[1778866227400,30.72,79368.22,0.0,0.64638,0.00015,29.3214]
[1778866227606,30.72,79369.12,0.0,0.64652,0.00015,29.31761]
[1778866229408,30.72,79363.07,0.0,0.64559,0.00015,29.34275]
[1778866231422,30.72,79352.35,0.0,0.64396,0.00015,29.38375]
[1778866236590,30.72,79356.12,0.0,0.64454,0.00015,29.36817]
[1778866236877,30.72,79356.12,0.0,0.64454,0.00015,29.36817]
[1778866236907,30.72,79360.08,0.0,0.64515,0.00015,29.35178]
[1778866237464,30.72,79367.15,0.0,0.64624,0.00015,29.32234]
[1778866239321,30.72,79369.78,0.0,0.64664,0.00015,29.31132]
[1778866240765,30.72,79369.35,0.0,0.64658,0.00015,29.31309]
[1778866240781,30.72,79368.09,0.0,0.64639,0.00015,29.31833]
[1778866241492,30.72,79359.27,0.0,0.64503,0.00015,29.35497]
[1778866243506,30.72,79352.96,0.0,0.64406,0.00015,29.38092]
[1778866248541,30.72,79353.97,0.0,0.64422,0.00015,29.3767]
[1778866249548,30.72,79347.61,0.0,0.64324,0.00015,29.40277]
[1778866254584,30.72,79349.29,0.0,0.6435,0.00015,29.39596]
[1778866259618,30.72,79348.44,0.0,0.64337,0.00015,29.39951]
[1778866261632,30.72,79353.56,0.0,0.64415,0.00015,29.37851]
[1778866264340,30.72,79352.08,0.0,0.64393,0.00015,29.38458]
[1778866267674,30.72,79347.43,0.0,0.64321,0.00015,29.40363]
[1778866272710,30.72,79346.53,0.0,0.64307,0.00015,29.40742]
[1778866277745,30.72,79347.54,0.0,0.64322,0.00015,29.40336]
[1778866282780,30.72,79349.55,0.0,0.64353,0.00015,29.3952]
[1778866284794,30.72,79359.61,0.0,0.64508,0.00015,29.35377]
[1778866286756,30.72,79362.59,0.0,0.64554,0.00015,29.34137]
[1778866287815,30.72,79367.7,0.0,0.64632,0.00015,29.32]
[1778866289457,30.72,79367.53,0.0,0.6463,0.00015,29.32068]
[1778866290836,30.72,79354.39,0.0,0.64428,0.00015,29.37507]
[1778866294540,30.72,79353.58,0.0,0.64417,0.00015,29.37517]
[1778866294864,30.72,79360.05,0.0,0.64517,0.00015,29.34845]
[1778866299531,30.72,79363.51,0.0,0.6457,0.00015,29.33396]
[1778866301325,30.72,79361.29,0.0,0.64537,0.00015,29.34302]
[1778866303578,30.71,79368.39,0.0,0.64646,0.00015,29.31338]
[1778866309958,30.71,79371.08,0.0,0.64688,0.00015,29.30193]
[1778866310421,30.71,79371.34,0.0,0.64692,0.00015,29.30081]
[1778866314018,30.71,79377.9,0.0,0.64793,0.00015,29.27318]
[1778866320042,30.71,79376.7,0.0,0.64775,0.00015,29.27821]
[1778866320732,30.71,79376.7,0.0,0.64775,0.00015,29.27821]
[1778866325852,30.71,79377.64,0.0,0.64789,0.00015,29.27422]
[1778866328970,30.71,79384.12,0.0,0.64888,0.00015,29.2468]
[1778866332326,30.71,79380.24,0.0,0.64829,0.00015,29.26329]
[1778866333132,30.71,79386.17,0.0,0.64919,0.00015,29.23813]
[1778866333451,30.71,79386.17,0.0,0.64919,0.00015,29.23813]
[1778866333742,30.71,79386.17,0.0,0.64919,0.00015,29.23813]
[1778866335185,30.71,79386.06,0.0,0.64918,0.00015,29.23862]
[1778866341188,30.71,79380.95,0.0,0.64839,0.00015,29.26035]
[1778866346228,30.71,79382.21,0.0,0.64859,0.00015,29.25503]
[1778866346783,30.71,79382.21,0.0,0.64859,0.00015,29.25503]
[1778866347299,30.71,79382.21,0.0,0.64859,0.00015,29.25504]
[1778866347401,30.71,79387.11,0.0,0.64934,0.00015,29.23421]
[1778866350256,30.71,79392.4,0.0,0.65014,0.00015,29.21162]
[1778866354284,30.71,79387.69,0.0,0.64943,0.00015,29.22863]
[1778866359319,30.71,79389.76,0.0,0.64975,0.00015,29.21993]
[1778866364354,30.72,79389.78,0.0,0.64975,0.00015,29.21988]
[1778866369389,30.71,79394.88,0.0,0.65053,0.00015,29.19799]
[1778866373874,30.71,79394.95,0.0,0.65054,0.00015,29.19759]
[1778866374161,30.71,79394.95,0.0,0.65054,0.00015,29.19759]
[1778866374260,30.71,79396.97,0.0,0.65085,0.00015,29.18896]
[1778866375406,30.71,79398.51,0.0,0.65109,0.00015,29.18233]
[1778866378021,30.72,79399.13,0.0,0.65118,0.00015,29.17974]
[1778866379181,30.72,79398.92,0.0,0.65114,0.00015,29.18073]
[1778866381645,30.72,79395.78,0.0,0.65066,0.00015,29.19426]
[1778866387517,30.72,79396.06,0.0,0.6507,0.00015,29.1931]
[1778866392552,30.72,79396.39,0.0,0.65075,0.00015,29.19176]
[1778866393559,30.72,79391.42,0.0,0.64999,0.00015,29.21309]
[1778866396582,30.72,79396.27,0.0,0.65074,0.00015,29.19216]
[1778866401617,30.71,79399.96,0.0,0.65132,0.00015,29.17579]
[1778866402737,30.71,79399.96,0.0,0.65132,0.00015,29.17579]
[1778866405084,30.71,79404.1,0.0,0.65195,0.00015,29.15771]
[1778866405256,30.71,79404.1,0.0,0.65195,0.00015,29.15771]
[1778866405645,30.71,79412.7,0.0,0.65327,0.00015,29.12013]
[1778866406482,30.71,79412.7,0.0,0.65327,0.00015,29.12013]
[1778866406884,30.71,79412.7,0.0,0.65327,0.00015,29.12013]
[1778866407079,30.71,79412.7,0.0,0.65327,0.00015,29.12013]
[1778866407169,30.71,79416.24,0.0,0.65381,0.00015,29.10458]
[1778866407631,30.71,79416.24,0.0,0.65381,0.00015,29.10458]
[1778866407660,30.71,79417.89,0.0,0.65407,0.00015,29.09711]
[1778866411380,30.7,79419.84,0.0,0.65439,0.00015,29.08789]
[1778866411687,30.7,79421.63,0.0,0.65468,0.00015,29.07662]
[1778866416722,30.7,79424.32,0.0,0.65511,0.00015,29.06398]
[1778866422766,30.69,79424.07,0.0,0.6551,0.00015,29.06415]
[1778866425786,30.69,79431.88,0.0,0.6563,0.00015,29.02901]
[1778866430821,30.68,79431.22,0.0,0.65622,0.00015,29.0313]
[1778866435856,30.68,79430.25,0.0,0.6561,0.00015,29.03484]
[1778866440891,30.67,79430.51,0.0,0.65617,0.00015,29.0329]
[1778866443690,30.67,79433.2,0.0,0.65659,0.00015,29.02056]
[1778866443912,30.67,79429.1,0.0,0.65597,0.00015,29.03867]
[1778866444919,30.67,79416.52,0.0,0.65406,0.00015,29.09423]
[1778866446332,30.67,79416.52,0.0,0.65406,0.00015,29.09423]
[1778866445926,30.67,79422.36,0.0,0.65495,0.00015,29.06826]
[1778866446511,30.67,79422.36,0.0,0.65495,0.00015,29.06826]
[1778866451969,30.66,79426.21,0.0,0.65557,0.00015,29.05014]
[1778866453576,30.66,79426.49,0.0,0.65562,0.00015,29.04875]
[1778866453983,30.66,79429.59,0.0,0.6561,0.00015,29.0348]
[1778866455997,30.65,79434.34,0.0,0.65683,0.00015,29.01322]
[1778866461032,30.65,79433.5,0.0,0.65673,0.00015,29.01614]
[1778866463546,30.64,79435.84,0.0,0.65709,0.00015,29.00532]
[1778866465554,30.64,79440.1,0.0,0.65775,0.00015,28.98585]
[1778866466067,30.64,79429.81,0.0,0.65619,0.00015,29.03185]
[1778866467652,30.64,79425.94,0.0,0.65561,0.00015,29.04895]
[1778866472078,30.64,79428.12,0.0,0.65597,0.00015,29.03544]
[1778866472109,30.64,79428.02,0.0,0.65596,0.00015,29.03575]
[1778866473756,30.63,79428.4,0.0,0.65602,0.00015,29.0339]
[1778866474123,30.63,79423.87,0.0,0.65534,0.00015,29.05391]
[1778866475130,30.63,79418.14,0.0,0.65447,0.00015,29.07913]
[1778866480167,30.63,79419.55,0.0,0.65471,0.00015,29.07199]
[1778866482180,30.62,79424.27,0.0,0.65544,0.00015,29.05071]
[1778866487215,30.62,79423.44,0.0,0.65534,0.00015,29.05359]
[1778866492250,30.61,79420.55,0.0,0.65493,0.00015,29.06558]
[1778866494688,30.61,79420.27,0.0,0.6549,0.00015,29.06647]
[1778866500299,30.6,79424.8,0.0,0.65561,0.00015,29.04553]
[1778866500332,30.6,79426.04,0.0,0.65581,0.00015,29.03984]
[1778866502324,30.6,79430.51,0.0,0.6565,0.00015,29.01956]
[1778866503099,30.6,79430.51,0.0,0.6565,0.00015,29.01956]
[1778866504397,30.6,79432.3,0.0,0.65677,0.00015,29.0114]
[1778866505347,30.6,79440.34,0.0,0.65801,0.00015,28.9749]
[1778866506178,30.6,79440.34,0.0,0.65801,0.00015,28.9749]
[1778866506355,30.6,79443.2,0.0,0.65845,0.00015,28.96181]
[1778866507223,30.6,79443.2,0.0,0.65845,0.00015,28.96181]
[1778866512400,30.59,79438.61,0.0,0.65777,0.00015,28.98178]
[1778866514107,30.59,79437.74,0.0,0.65765,0.00015,28.98556]
[1778866514149,30.59,79437.74,0.0,0.65765,0.00015,28.9854]
[1778866514414,30.59,79443.6,0.0,0.65854,0.00015,28.95889]
[1778866518443,30.58,79448.58,0.0,0.65932,0.00015,28.93573]
[1778866523481,30.58,79451.46,0.0,0.65977,0.00015,28.922]
[1778866527516,30.58,79452.06,0.0,0.65987,0.00015,28.91893]
[1778866528405,30.58,79452.06,0.0,0.65987,0.00015,28.91893]
[1778866528413,30.58,79451.15,0.0,0.65974,0.00015,28.9229]
[1778866528516,30.58,79446.1,0.0,0.65897,0.00015,28.94593]
[1778866533551,30.57,79446.03,0.0,0.65899,0.00015,28.94242]
[1778866534513,30.57,79446.03,0.0,0.65899,0.00015,28.94242]
[1778866534710,30.57,79446.03,0.0,0.65899,0.00015,28.94242]
[1778866537799,30.57,79448.0,0.0,0.6593,0.00015,28.93306]
[1778866537803,30.57,79449.25,0.0,0.6595,0.00015,28.92711]
[1778866543621,30.56,79452.06,0.0,0.65995,0.00015,28.91369]
[1778866546983,30.56,79451.99,0.0,0.65995,0.00015,28.9137]
[1778866547058,30.56,79451.99,0.0,0.65995,0.00015,28.9136]
[1778866547649,30.56,79447.62,0.0,0.65929,0.00015,28.93347]
[1778866549663,30.56,79440.51,0.0,0.65821,0.00015,28.96557]
[1778866554698,30.56,79439.02,0.0,0.65801,0.00015,28.9716]
[1778866559733,30.55,79439.13,0.0,0.65805,0.00015,28.97037]
[1778866564768,30.55,79438.89,0.0,0.65803,0.00015,28.97073]
[1778866569803,30.54,79438.92,0.0,0.65806,0.00015,28.96987]
[1778866572305,30.54,79438.92,0.0,0.65806,0.00015,28.96987]
[1778866572358,30.54,79438.92,0.0,0.65807,0.00015,28.96958]
[1778866572824,30.54,79430.86,0.0,0.65685,0.00015,29.00582]
[1778866575143,30.54,79428.38,0.0,0.65647,0.00015,29.01679]
[1778866575845,30.53,79421.4,0.0,0.65542,0.00015,29.04769]
[1778866578523,30.53,79418.28,0.0,0.65495,0.00015,29.06124]
[1778866578677,30.53,79418.28,0.0,0.65495,0.00015,29.06124]
[1778866579097,30.53,79418.28,0.0,0.65495,0.00015,29.06124]
[1778866579173,30.53,79412.21,0.0,0.65403,0.00015,29.08797]
[1778866580392,30.53,79412.21,0.0,0.65403,0.00015,29.08797]
[1778866584460,30.53,79409.1,0.0,0.65356,0.00015,29.10152]
[1778866584800,30.53,79409.09,0.0,0.65355,0.00015,29.10152]
[1778866584804,30.53,79409.09,0.0,0.65355,0.00015,29.10152]
[1778866584862,30.53,79409.09,0.0,0.65355,0.00015,29.10152]
[1778866584908,30.53,79411.71,0.0,0.65396,0.00015,29.08991]
[1778866589943,30.53,79414.47,0.0,0.65438,0.00015,29.07757]
[1778866595986,30.53,79414.12,0.0,0.65435,0.00015,29.07579]
[1778866598000,30.52,79424.02,0.0,0.65587,0.00015,29.03152]
[1778866602755,30.52,79425.74,0.0,0.65615,0.00015,29.02323]
[1778866602807,30.52,79425.74,0.0,0.65615,0.00015,29.02323]
[1778866603038,30.52,79428.36,0.0,0.65656,0.00015,29.01133]
[1778866605052,30.52,79433.37,0.0,0.65733,0.00015,28.98846]
[1778866610087,30.51,79437.43,0.0,0.65797,0.00015,28.96942]
[1778866614062,30.51,79439.19,0.0,0.65825,0.00015,28.96105]
[1778866614115,30.51,79443.28,0.0,0.65888,0.00015,28.94232]
[1778866618148,30.51,79449.47,0.0,0.65983,0.00015,28.91362]
[1778866619720,30.51,79448.4,0.0,0.65967,0.00015,28.91845]
[1778866620018,30.51,79448.4,0.0,0.65967,0.00015,28.91845]
[1778866620294,30.51,79448.4,0.0,0.65967,0.00015,28.91845]
[1778866620395,30.51,79444.39,0.0,0.65907,0.00015,28.9367]
[1778866621171,30.5,79438.96,0.0,0.65824,0.00015,28.96133]
[1778866625417,30.5,79440.36,0.0,0.65846,0.00015,28.95463]
[1778866625517,30.5,79440.94,0.0,0.65856,0.00015,28.95188]
[1778866627981,30.5,79443.59,0.0,0.65897,0.00015,28.93959]
[1778866628339,30.5,79443.59,0.0,0.65897,0.00015,28.93959]
[1778866628361,30.5,79441.92,0.0,0.65872,0.00015,28.9471]
[1778866629357,30.5,79441.92,0.0,0.65872,0.00015,28.9471]
[1778866629412,30.5,79435.53,0.0,0.65774,0.00015,28.97602]
[1778866632246,30.5,79430.15,0.0,0.65693,0.00015,28.99992]
[1778866637281,30.49,79430.52,0.0,0.65701,0.00015,28.99752]
[1778866642452,30.49,79427.55,0.0,0.65658,0.00015,29.01033]
[1778866642500,30.49,79429.07,0.0,0.65682,0.00015,29.00333]
[1778866645337,30.48,79433.88,0.0,0.65756,0.00015,28.98119]
[1778866651106,30.48,79434.05,0.0,0.65761,0.00015,28.97989]
[1778866656319,30.47,79435.36,0.0,0.65784,0.00015,28.96995]
[1778866661452,30.47,79436.85,0.0,0.65809,0.00015,28.96246]
[1778866666573,30.47,79437.72,0.0,0.65824,0.00015,28.95804]
[1778866667494,30.46,79430.5,0.0,0.65715,0.00015,28.99053]
[1778866669735,30.46,79429.38,0.0,0.65698,0.00015,28.9953]
[1778866670515,30.46,79429.25,0.0,0.65697,0.00015,28.99575]
[1778866675550,30.46,79428.64,0.0,0.6569,0.00015,28.99781]
[1778866680585,30.45,79428.41,0.0,0.65688,0.00015,28.99813]
[1778866685620,30.45,79428.38,0.0,0.6569,0.00015,28.99758]
[1778866687634,30.45,79422.26,0.0,0.65597,0.00015,29.0249]
[1778866688641,30.44,79417.2,0.0,0.6552,0.00015,29.04745]
[1778866690774,30.44,79415.48,0.0,0.65494,0.00015,29.05501]
[1778866693314,30.44,79413.93,0.0,0.65471,0.00015,29.06165]
[1778866696169,30.44,79413.97,0.0,0.65472,0.00015,29.06119]
[1778866696174,30.44,79413.97,0.0,0.65472,0.00015,29.06119]
[1778866696184,30.44,79406.12,0.0,0.65353,0.00015,29.09574]
[1778866696799,30.44,79406.12,0.0,0.65353,0.00015,29.09574]
[1778866697232,30.44,79406.12,0.0,0.65353,0.00015,29.09574]
[1778866697327,30.44,79406.12,0.0,0.65353,0.00015,29.09574]
[1778866697519,30.44,79397.08,0.0,0.65213,0.00015,29.13551]
[1778866697843,30.44,79397.08,0.0,0.65213,0.00015,29.13551]
[1778866698165,30.44,79397.08,0.0,0.65213,0.00015,29.13551]
[1778866698259,30.44,79386.86,0.0,0.65055,0.00015,29.1802]
[1778866698711,30.44,79375.24,0.0,0.64876,0.00015,29.2303]
[1778866699718,30.44,79369.4,0.0,0.64785,0.00015,29.25535]
[1778866700615,30.44,79369.4,0.0,0.64785,0.00015,29.25535]
[1778866701451,30.44,79369.58,0.0,0.64788,0.00015,29.25468]
[1778866707009,30.44,79366.28,0.0,0.64736,0.00015,29.26892]
[1778866709221,30.44,79369.63,0.0,0.64788,0.00015,29.25471]
[1778866709234,30.44,79374.46,0.0,0.64862,0.00015,29.23418]
[1778866709766,30.44,79374.46,0.0,0.64862,0.00015,29.23418]
[1778866710378,30.44,79374.46,0.0,0.64862,0.00015,29.23418]
[1778866710479,30.44,79381.8,0.0,0.64976,0.00015,29.20262]
[1778866710795,30.44,79389.57,0.0,0.65096,0.00015,29.16897]
[1778866713601,30.44,79391.79,0.0,0.65131,0.00015,29.15601]
[1778866713858,30.44,79391.82,0.0,0.65132,0.00015,29.15596]
[1778866714567,30.44,79391.82,0.0,0.65132,0.00015,29.15596]
[1778866714823,30.44,79392.85,0.0,0.65147,0.00015,29.15151]
[1778866719858,30.44,79392.42,0.0,0.65142,0.00015,29.15307]
[1778866729928,30.43,79392.27,0.0,0.65145,0.00015,29.15185]
[1778866734964,30.42,79394.13,0.0,0.65177,0.00015,29.14281]
[1778866739999,30.41,79395.86,0.0,0.65207,0.00015,29.13435]
[1778866741006,30.41,79404.13,0.0,0.65335,0.00015,29.09777]
[1778866746041,30.41,79406.25,0.0,0.6537,0.00015,29.08768]
[1778866749302,30.4,79406.84,0.0,0.6538,0.00015,29.08478]
[1778866749554,30.4,79406.84,0.0,0.6538,0.00015,29.08478]
[1778866749654,30.4,79406.84,0.0,0.6538,0.00015,29.08478]
[1778866749645,30.4,79411.87,0.0,0.65457,0.00015,29.06228]
[1778866749916,30.4,79411.87,0.0,0.65457,0.00015,29.06228]
[1778866750322,30.4,79411.87,0.0,0.65457,0.00015,29.06228]
[1778866750554,30.4,79411.87,0.0,0.65457,0.00015,29.06228]
[1778866750614,30.4,79411.87,0.0,0.65457,0.00015,29.06228]
[1778866750594,30.4,79436.05,0.0,0.65829,0.00015,28.95311]
[1778866750791,30.4,79436.05,0.0,0.65829,0.00015,28.95311]
[1778866751078,30.4,79450.69,0.0,0.66053,0.00015,28.88581]
[1778866752085,30.4,79447.13,0.0,0.65999,0.00015,28.9022]
[1778866755232,30.4,79445.93,0.0,0.65981,0.00015,28.90763]
[1778866755299,30.4,79444.42,0.0,0.65958,0.00015,28.91453]
[1778866756113,30.4,79450.4,0.0,0.66049,0.00015,28.88691]
[1778866761148,30.4,79452.02,0.0,0.66075,0.00015,28.87923]
[1778866766310,30.4,79455.65,0.0,0.66131,0.00015,28.86225]
[1778866772226,30.4,79458.32,0.0,0.66173,0.00015,28.84651]
[1778866777261,30.4,79458.26,0.0,0.66172,0.00015,28.84677]
[1778866782296,30.4,79458.37,0.0,0.66174,0.00015,28.84627]
[1778866784912,30.4,79458.34,0.0,0.66173,0.00015,28.84643]
[1778866785171,30.4,79458.34,0.0,0.66173,0.00015,28.84643]
[1778866785317,30.4,79453.85,0.0,0.66105,0.00015,28.8673]
[1778866786286,30.4,79453.85,0.0,0.66105,0.00015,28.8673]
[1778866786324,30.4,79451.77,0.0,0.66073,0.00015,28.87693]
[1778866787744,30.4,79450.47,0.0,0.66053,0.00015,28.88293]
[1778866788338,30.4,79450.91,0.0,0.6606,0.00015,28.88087]
[1778866789862,30.4,79451.11,0.0,0.66063,0.00015,28.87993]
[1778866790352,30.4,79449.41,0.0,0.66037,0.00015,28.88776]
[1778866793028,30.4,79445.83,0.0,0.65983,0.00015,28.9042]
[1778866793373,30.4,79448.84,0.0,0.66029,0.00015,28.89029]
[1778866797401,30.4,79453.54,0.0,0.66101,0.00015,28.86846]
[1778866802439,30.4,79454.12,0.0,0.6611,0.00015,28.8657]
[1778866807474,30.39,79456.22,0.0,0.66142,0.00015,28.85591]
[1778866813517,30.39,79457.69,0.0,0.66164,0.00015,28.84906]
[1778866818552,30.39,79454.9,0.0,0.66122,0.00015,28.86197]
[1778866823587,30.39,79456.78,0.0,0.66151,0.00015,28.85316]
[1778866828622,30.39,79453.47,0.0,0.66101,0.00015,28.86848]
[1778866832540,30.39,79456.16,0.0,0.66143,0.00015,28.85272]
[1778866832674,30.39,79456.16,0.0,0.66143,0.00015,28.85272]
[1778866832650,30.39,79456.96,0.0,0.66155,0.00015,28.84899]
[1778866833660,30.39,79457.15,0.0,0.66158,0.00015,28.84811]
[1778866838692,30.39,79453.88,0.0,0.66109,0.00015,28.86325]
[1778866838756,30.39,79453.88,0.0,0.66109,0.00015,28.86325]
[1778866839699,30.39,79449.72,0.0,0.66045,0.00015,28.8825]
[1778866841610,30.39,79448.12,0.0,0.66021,0.00015,28.88985]
[1778866841740,30.39,79437.31,0.0,0.65855,0.00015,28.93945]
[1778866842722,30.39,79443.83,0.0,0.65955,0.00015,28.9095]
[1778866845743,30.39,79437.23,0.0,0.65855,0.00015,28.93957]
[1778866847033,30.39,79435.38,0.0,0.65827,0.00015,28.94793]
[1778866847241,30.39,79435.38,0.0,0.65827,0.00015,28.94784]
[1778866848319,30.39,79435.38,0.0,0.65827,0.00015,28.94784]
[1778866848449,30.39,79430.24,0.0,0.65749,0.00015,28.97112]
[1778866849296,30.39,79430.24,0.0,0.65749,0.00015,28.97112]
[1778866854560,30.39,79434.59,0.0,0.65817,0.00015,28.95095]
[1778866855433,30.38,79434.56,0.0,0.65817,0.00015,28.95089]
[1778866855529,30.38,79434.63,0.0,0.65818,0.00015,28.95048]
[1778866856304,30.38,79434.63,0.0,0.65818,0.00015,28.95048]
[1778866856506,30.38,79434.63,0.0,0.65818,0.00015,28.95048]
[1778866856822,30.38,79428.9,0.0,0.65731,0.00015,28.97643]
[1778866861126,30.38,79428.61,0.0,0.65727,0.00015,28.97741]
[1778866861155,30.38,79429.68,0.0,0.65744,0.00015,28.97233]
[1778866866892,30.38,79433.67,0.0,0.65807,0.00015,28.95369]
[1778866871929,30.37,79434.21,0.0,0.65817,0.00015,28.95081]
[1778866876964,30.37,79434.45,0.0,0.65821,0.00015,28.94934]
[1778866879268,30.37,79434.45,0.0,0.65821,0.00015,28.94934]
[1778866879370,30.37,79432.17,0.0,0.65787,0.00015,28.9595]
[1778866884471,30.37,79431.51,0.0,0.65778,0.00015,28.96225]
[1778866885020,30.37,79426.63,0.0,0.65704,0.00015,28.98415]
[1778866888559,30.36,79424.18,0.0,0.65667,0.00015,28.99502]
[1778866894083,30.36,79424.98,0.0,0.65683,0.00015,28.98741]
[1778866896272,30.36,79425.07,0.0,0.65685,0.00015,28.9869]
[1778866896313,30.36,79425.07,0.0,0.65685,0.00015,28.9869]
[1778866897746,30.36,79420.26,0.0,0.65611,0.00015,29.00849]
[1778866899118,30.36,79413.86,0.0,0.65513,0.00015,29.03715]
[1778866904154,30.35,79412.92,0.0,0.65499,0.00015,29.04103]
[1778866906044,30.35,79412.36,0.0,0.65491,0.00015,29.04357]
[1778866906140,30.35,79412.36,0.0,0.65491,0.00015,29.04357]
[1778866906394,30.35,79412.36,0.0,0.65491,0.00015,29.04357]
[1778866906495,30.35,79404.56,0.0,0.6537,0.00015,29.07836]
[1778866906845,30.35,79404.56,0.0,0.6537,0.00015,29.07836]
[1778866907216,30.35,79404.56,0.0,0.6537,0.00015,29.07836]
[1778866907293,30.36,79390.51,0.0,0.65153,0.00015,29.14039]
[1778866908649,30.36,79389.48,0.0,0.65137,0.00015,29.14504]
[1778866911873,30.36,79388.22,0.0,0.65117,0.00015,29.15068]
[1778866914113,30.36,79387.61,0.0,0.65107,0.00015,29.15343]
[1778866916418,30.36,79392.75,0.0,0.65187,0.00015,29.13088]
[1778866922280,30.36,79393.77,0.0,0.65203,0.00015,29.12622]
[1778866923424,30.36,79393.77,0.0,0.65203,0.00015,29.12622]
[1778866924294,30.36,79382.45,0.0,0.65028,0.00015,29.17561]
[1778866928322,30.36,79377.88,0.0,0.64958,0.00015,29.19534]
[1778866933357,30.36,79378.73,0.0,0.64971,0.00015,29.19177]
[1778866938392,30.36,79381.09,0.0,0.65007,0.00015,29.18167]
[1778866940868,30.36,79380.88,0.0,0.65003,0.00015,29.18263]
[1778866941413,30.36,79381.05,0.0,0.65006,0.00015,29.18192]
[1778866942272,30.36,79381.05,0.0,0.65006,0.00015,29.18192]
[1778866942420,30.36,79376.45,0.0,0.64934,0.00015,29.20184]
[1778866943427,30.36,79371.31,0.0,0.64855,0.00016,29.22399]
[1778866944540,30.36,79371.31,0.0,0.64855,0.00016,29.22399]
[1778866944770,30.36,79371.31,0.0,0.64855,0.00016,29.22399]
[1778866944803,30.36,79368.97,0.0,0.64818,0.00016,29.23409]
[1778866946448,30.36,79373.71,0.0,0.64892,0.00016,29.21363]
[1778866951483,30.36,79372.94,0.0,0.64882,0.00016,29.21351]
[1778866956524,30.35,79373.04,0.0,0.64884,0.00016,29.21288]
[1778866956893,30.35,79373.04,0.0,0.64884,0.00016,29.21288]
[1778866957529,30.35,79371.82,0.0,0.64866,0.00016,29.21808]
[1778866962564,30.35,79372.25,0.0,0.64873,0.00016,29.21604]
[1778866963474,30.35,79372.25,0.0,0.64873,0.00016,29.21604]
[1778866963572,30.35,79372.62,0.0,0.64879,0.00016,29.21441]
[1778866964578,30.35,79378.18,0.0,0.64965,0.00015,29.1904]
[1778866969613,30.35,79381.16,0.0,0.65011,0.00015,29.17745]
[1778866970428,30.35,79381.16,0.0,0.65011,0.00015,29.17745]
[1778866970620,30.35,79373.59,0.0,0.64894,0.00016,29.21015]
[1778866974410,30.35,79371.73,0.0,0.64866,0.00016,29.21803]
[1778866974648,30.35,79371.51,0.0,0.64862,0.00016,29.21894]
[1778866979683,30.35,79370.01,0.0,0.6484,0.00016,29.22518]
[1778866984719,30.35,79369.84,0.0,0.64838,0.00016,29.22572]
[1778866987795,30.35,79369.82,0.0,0.64838,0.00016,29.22574]
[1778866987870,30.35,79369.66,0.0,0.64835,0.00016,29.2264]
[1778866991768,30.35,79364.92,0.0,0.64762,0.00016,29.24654]
[1778866996803,30.35,79363.14,0.0,0.64733,0.00016,29.25454]
[1778867001838,30.35,79361.96,0.0,0.64713,0.00016,29.25993]
[1778867002850,30.35,79367.06,0.0,0.64792,0.00016,29.23825]
[1778867003748,30.35,79367.06,0.0,0.64792,0.00016,29.23825]
[1778867003853,30.35,79368.42,0.0,0.64813,0.00016,29.23252]
[1778867009897,30.36,79368.41,0.0,0.64811,0.00016,29.23312]
[1778867014932,30.36,79368.4,0.0,0.64811,0.00016,29.23043]
[1778867024411,30.36,79368.39,0.0,0.6481,0.00016,29.23067]
[1778867024628,30.37,79368.35,0.0,0.64807,0.00016,29.23161]
[1778867025449,30.37,79368.35,0.0,0.64807,0.00016,29.23161]
[1778867025532,30.37,79372.1,0.0,0.64865,0.00016,29.21554]
[1778867027018,30.37,79367.08,0.0,0.64787,0.00016,29.23705]
[1778867029032,30.37,79362.41,0.0,0.64714,0.00016,29.25714]
[1778867034761,30.37,79358.12,0.0,0.64646,0.00016,29.27562]
[1778867040110,30.38,79360.55,0.0,0.64683,0.00016,29.26577]
[1778867045145,30.38,79361.74,0.0,0.647,0.00016,29.26101]
[1778867048464,30.38,79361.39,0.0,0.64694,0.00016,29.26261]
[1778867048531,30.38,79362.09,0.0,0.64705,0.00016,29.25974]
[1778867049682,30.38,79362.09,0.0,0.64705,0.00016,29.25974]
[1778867049755,30.38,79367.86,0.0,0.64794,0.00016,29.23523]
[1778867052194,30.38,79372.73,0.0,0.64869,0.00015,29.21453]
[1778867057229,30.39,79375.42,0.0,0.64909,0.00015,29.20352]
[1778867062264,30.39,79375.2,0.0,0.64904,0.00015,29.20492]
[1778867067299,30.39,79376.04,0.0,0.64916,0.00015,29.20174]
[1778867072334,30.4,79376.44,0.0,0.64922,0.00015,29.19724]
[1778867077370,30.4,79376.69,0.0,0.64924,0.00015,29.19656]
[1778867082404,30.4,79376.94,0.0,0.64927,0.00015,29.19588]
[1778867087439,30.4,79375.07,0.0,0.64897,0.00015,29.20427]
[1778867092474,30.41,79375.43,0.0,0.64901,0.00015,29.20306]
[1778867097509,30.41,79372.95,0.0,0.64862,0.00015,29.21402]
[1778867100631,30.41,79373.22,0.0,0.64865,0.00015,29.21298]
[1778867101537,30.41,79365.23,0.0,0.64741,0.00016,29.2472]
[1778867103040,30.41,79366.34,0.0,0.64758,0.00016,29.24252]
[1778867103638,30.41,79366.34,0.0,0.64758,0.00016,29.24252]
[1778867107579,30.41,79358.73,0.0,0.6464,0.00016,29.27498]
[1778867109847,30.41,79358.79,0.0,0.6464,0.00016,29.2748]
[1778867111001,30.41,79359.47,0.0,0.64651,0.00016,29.272]
[1778867112029,30.42,79362.15,0.0,0.64692,0.00016,29.26072]
[1778867112748,30.42,79366.89,0.0,0.64765,0.00016,29.2407]
[1778867113929,30.42,79377.0,0.0,0.64922,0.00015,29.19746]
[1778867114629,30.42,79382.63,0.0,0.65009,0.00015,29.17315]
[1778867119664,30.41,79380.41,0.0,0.64976,0.00015,29.18228]
[1778867124699,30.41,79378.75,0.0,0.64951,0.00015,29.18917]
[1778867126320,30.41,79379.17,0.0,0.64958,0.00015,29.18735]
[1778867126713,30.41,79378.99,0.0,0.64955,0.00015,29.18813]
[1778867127250,30.41,79378.99,0.0,0.64955,0.00015,29.18813]
[1778867127720,30.41,79379.15,0.0,0.64957,0.00015,29.18743]
[1778867130222,30.41,79382.89,0.0,0.65016,0.00015,29.17119]
[1778867130741,30.41,79389.37,0.0,0.65116,0.00015,29.14296]
[1778867132118,30.41,79391.66,0.0,0.65153,0.00015,29.12971]
[1778867132578,30.41,79391.66,0.0,0.65153,0.00015,29.12971]
[1778867137790,30.41,79393.62,0.0,0.65183,0.00015,29.12101]
[1778867142231,30.41,79393.47,0.0,0.65181,0.00015,29.12155]
[1778867142826,30.41,79387.95,0.0,0.65096,0.00015,29.14562]
[1778867144840,30.41,79383.42,0.0,0.65026,0.00015,29.16537]
[1778867149875,30.41,79387.85,0.0,0.65094,0.00015,29.14632]
[1778867154910,30.41,79386.97,0.0,0.6508,0.00015,29.15016]
[1778867159945,30.41,79386.83,0.0,0.65077,0.00015,29.15103]
[1778867161882,30.41,79386.85,0.0,0.65077,0.00015,29.151]
[1778867162266,30.41,79388.34,0.0,0.651,0.00015,29.14457]
[1778867165186,30.41,79389.35,0.0,0.65116,0.00015,29.14008]
[1778867167829,30.41,79395.03,0.0,0.65204,0.00015,29.1152]
[1778867168001,30.41,79395.3,0.0,0.65208,0.00015,29.114]
[1778867169070,30.41,79395.3,0.0,0.65208,0.00015,29.114]
[1778867170455,30.41,79392.43,0.0,0.65164,0.00015,29.12655]
[1778867171030,30.41,79390.73,0.0,0.65138,0.00015,29.13396]
[1778867174804,30.41,79390.89,0.0,0.6514,0.00015,29.13319]
[1778867175050,30.41,79390.28,0.0,0.65131,0.00015,29.13583]
[1778867180086,30.41,79391.67,0.0,0.65153,0.00015,29.12967]
[1778867185121,30.41,79389.9,0.0,0.65126,0.00015,29.13733]
[1778867186308,30.41,79389.9,0.0,0.65126,0.00015,29.13733]
[1778867186870,30.41,79389.9,0.0,0.65126,0.00015,29.13733]
[1778867195200,30.41,79390.12,0.0,0.65131,0.00015,29.133]
[1778867196430,30.41,79390.12,0.0,0.65131,0.00015,29.133]
[1778867196846,30.41,79390.12,0.0,0.65131,0.00015,29.133]
[1778867196946,30.41,79390.32,0.0,0.65134,0.00015,29.1321]
[1778867198221,30.41,79385.33,0.0,0.65057,0.00015,29.15381]
[1778867200230,30.41,79384.15,0.0,0.65039,0.00015,29.15891]
[1778867200236,30.41,79376.94,0.0,0.64927,0.00015,29.19022]
[1778867202250,30.41,79370.79,0.0,0.64831,0.00015,29.21682]
[1778867207285,30.41,79371.23,0.0,0.64837,0.00015,29.21512]
[1778867209742,30.41,79371.25,0.0,0.64837,0.00015,29.21507]
[1778867210306,30.41,79376.0,0.0,0.64911,0.00015,29.19475]
[1778867215341,30.42,79377.27,0.0,0.64929,0.00015,29.18976]
[1778867216425,30.42,79377.27,0.0,0.64929,0.00015,29.18976]
[1778867219369,30.42,79371.31,0.0,0.64835,0.00015,29.21584]
[1778867224404,30.42,79371.05,0.0,0.6483,0.00015,29.21708]
[1778867229439,30.42,79370.5,0.0,0.64821,0.00015,29.21969]
[1778867230446,30.42,79364.96,0.0,0.64735,0.00016,29.24337]
[1778867232460,30.42,79360.32,0.0,0.64663,0.00016,29.26313]
[1778867237495,30.42,79356.68,0.0,0.64605,0.00016,29.27868]
[1778867238613,30.42,79356.68,0.0,0.64605,0.00016,29.27868]
[1778867238703,30.43,79351.58,0.0,0.64526,0.00016,29.30014]
[1778867244544,30.43,79349.69,0.0,0.64495,0.00016,29.30855]
[1778867248433,30.43,79349.75,0.0,0.64495,0.00016,29.30857]
[1778867249993,30.43,79352.36,0.0,0.64535,0.00016,29.29774]
[1778867252747,30.43,79353.98,0.0,0.64561,0.00016,29.28796]
[1778867253607,30.44,79361.29,0.0,0.64674,0.00016,29.2573]
[1778867258642,30.44,79364.47,0.0,0.64723,0.00016,29.244]
[1778867259649,30.44,79369.22,0.0,0.64797,0.00015,29.22366]
[1778867264684,30.43,79371.93,0.0,0.6484,0.00015,29.21153]
[1778867265621,30.43,79371.93,0.0,0.6484,0.00015,29.21153]
[1778867270747,30.43,79376.23,0.0,0.64909,0.00015,29.1926]
[1778867276885,30.42,79375.99,0.0,0.64907,0.00015,29.19307]
[1778867279789,30.42,79381.82,0.0,0.64998,0.00015,29.16758]
[1778867284824,30.42,79381.36,0.0,0.64992,0.00015,29.1692]
[1778867289859,30.41,79379.34,0.0,0.64962,0.00015,29.17757]
[1778867294894,30.41,79382.37,0.0,0.6501,0.00015,29.16414]
[1778867295601,30.41,79382.37,0.0,0.6501,0.00015,29.16414]
[1778867295901,30.41,79376.13,0.0,0.64914,0.00015,29.19101]
[1778867296908,30.41,79370.87,0.0,0.64833,0.00015,29.21349]
[1778867301943,30.41,79372.24,0.0,0.64856,0.00015,29.20713]
[1778867306978,30.4,79369.95,0.0,0.64822,0.00016,29.21645]
[1778867312013,30.4,79366.61,0.0,0.64773,0.00016,29.22696]
[1778867317048,30.39,79363.48,0.0,0.64726,0.00016,29.23969]
[1778867322083,30.39,79363.66,0.0,0.64731,0.00016,29.23829]
[1778867324600,30.39,79363.7,0.0,0.64733,0.00016,29.23787]
[1778867325104,30.39,79363.5,0.0,0.6473,0.00016,29.23859]
[1778867325560,30.39,79363.5,0.0,0.6473,0.00016,29.23859]
[1778867326111,30.39,79363.3,0.0,0.64727,0.00016,29.23931]
[1778867327468,30.39,79363.52,0.0,0.64731,0.00016,29.23842]
[1778867328125,30.39,79353.56,0.0,0.64576,0.00016,29.2806]
[1778867333160,30.39,79351.46,0.0,0.64541,0.00016,29.28995]
[1778867338195,30.39,79349.4,0.0,0.64507,0.00016,29.29911]
[1778867343230,30.4,79352.94,0.0,0.64561,0.00016,29.28475]
[1778867348267,30.4,79353.44,0.0,0.64568,0.00016,29.28298]
[1778867352251,30.4,79353.39,0.0,0.64566,0.00016,29.28331]
[1778867352358,30.4,79353.47,0.0,0.64567,0.00016,29.28303]
[1778867353279,30.4,79353.47,0.0,0.64567,0.00016,29.28303]
[1778867353494,30.4,79353.85,0.0,0.64573,0.00016,29.28149]
[1778867353591,30.4,79360.5,0.0,0.64676,0.00016,29.25353]
[1778867359345,30.41,79363.77,0.0,0.64726,0.00016,29.23992]
[1778867363787,30.41,79360.55,0.0,0.64675,0.00016,29.25373]
[1778867364380,30.41,79366.48,0.0,0.64767,0.00016,29.22862]
[1778867369013,30.41,79369.9,0.0,0.6482,0.00016,29.21405]
[1778867370422,30.41,79375.22,0.0,0.64902,0.00015,29.19129]
[1778867375457,30.41,79375.71,0.0,0.64912,0.00015,29.18574]
[1778867385338,30.41,79375.68,0.0,0.64912,0.00015,29.18588]
[1778867385482,30.41,79375.68,0.0,0.64912,0.00015,29.18588]
[1778867390783,30.41,79374.86,0.0,0.64899,0.00015,29.18949]
[1778867396609,30.41,79381.35,0.0,0.64999,0.00015,29.16149]
[1778867399631,30.41,79386.67,0.0,0.65082,0.00015,29.1382]
[1778867402041,30.41,79387.27,0.0,0.65092,0.00015,29.13553]
[1778867402612,30.4,79387.46,0.0,0.65095,0.00015,29.13465]
[1778867402870,30.4,79387.46,0.0,0.65095,0.00015,29.13465]
[1778867403411,30.4,79391.14,0.0,0.65152,0.00015,29.11855]
[1778867403658,30.4,79392.36,0.0,0.65171,0.00015,29.11308]
[1778867404504,30.4,79392.36,0.0,0.65171,0.00015,29.11308]
[1778867404554,30.4,79392.36,0.0,0.65171,0.00015,29.11308]
[1778867404665,30.4,79390.23,0.0,0.65139,0.00015,29.12226]
[1778867406679,30.4,79384.7,0.0,0.65053,0.00015,29.14626]
[1778867412231,30.4,79384.43,0.0,0.6505,0.00015,29.14725]
[1778867412307,30.4,79384.43,0.0,0.6505,0.00015,29.14725]
[1778867412721,30.4,79389.0,0.0,0.65121,0.00015,29.1272]
[1778867413357,30.4,79389.0,0.0,0.65121,0.00015,29.1272]
[1778867413728,30.4,79391.91,0.0,0.65167,0.00015,29.11428]
[1778867418763,30.39,79394.17,0.0,0.65205,0.00015,29.10344]
[1778867423798,30.38,79402.83,0.0,0.65341,0.00015,29.06439]
[1778867427072,30.38,79405.7,0.0,0.65386,0.00015,29.05136]
[1778867432861,30.38,79397.9,0.0,0.6527,0.00015,29.08175]
[1778867434684,30.37,79398.5,0.0,0.6528,0.00015,29.07896]
[1778867434877,30.37,79398.21,0.0,0.65276,0.00015,29.0801]
[1778867438856,30.37,79396.0,0.0,0.65243,0.00015,29.08941]
[1778867438933,30.37,79396.0,0.0,0.65243,0.00015,29.08941]
[1778867439033,30.37,79395.04,0.0,0.65229,0.00015,29.09349]
[1778867443393,30.36,79394.12,0.0,0.65216,0.00015,29.09693]
[1778867443940,30.36,79393.58,0.0,0.65209,0.00015,29.09915]
[1778867448975,30.36,79393.44,0.0,0.65209,0.00015,29.09902]
[1778867454010,30.35,79393.28,0.0,0.65209,0.00015,29.09898]
[1778867457350,30.35,79393.01,0.0,0.65206,0.00015,29.09987]
[1778867458038,30.35,79393.63,0.0,0.65216,0.00015,29.09685]
[1778867461477,30.34,79394.1,0.0,0.65225,0.00015,29.09435]
[1778867462067,30.34,79398.01,0.0,0.65286,0.00015,29.07697]
[1778867462441,30.34,79398.01,0.0,0.65286,0.00015,29.07697]
[1778867463643,30.34,79398.74,0.0,0.65297,0.00015,29.07361]
[1778867465705,30.34,79398.53,0.0,0.65295,0.00015,29.07428]
[1778867468361,30.34,79399.67,0.0,0.65313,0.00015,29.06898]
[1778867469116,30.34,79405.45,0.0,0.65404,0.00015,29.04307]
[1778867473144,30.33,79398.37,0.0,0.65296,0.00015,29.07406]
[1778867478179,30.33,79399.16,0.0,0.6531,0.00015,29.06991]
[1778867482078,30.33,79402.91,0.0,0.65369,0.00015,29.05292]
[1778867484027,30.33,79403.08,0.0,0.65372,0.00015,29.05193]
[1778867489256,30.32,79403.64,0.0,0.65383,0.00015,29.04874]
[1778867494292,30.32,79403.8,0.0,0.65389,0.00015,29.04423]
[1778867495238,30.32,79403.8,0.0,0.65389,0.00015,29.04423]
[1778867495299,30.32,79402.01,0.0,0.65362,0.00015,29.05207]
[1778867496279,30.32,79402.01,0.0,0.65362,0.00015,29.05207]
[1778867496306,30.31,79396.91,0.0,0.65283,0.00015,29.07456]
[1778867497927,30.31,79395.48,0.0,0.65261,0.00015,29.08074]
[1778867497964,30.31,79395.48,0.0,0.65261,0.00015,29.08074]
[1778867498320,30.31,79393.2,0.0,0.65227,0.00015,29.09065]
[1778867502417,30.31,79390.39,0.0,0.65185,0.00015,29.10256]
[1778867502424,30.31,79390.86,0.0,0.65192,0.00015,29.10034]
[1778867508342,30.3,79389.71,0.0,0.65177,0.00015,29.10464]
[1778867508390,30.3,79389.57,0.0,0.65175,0.00015,29.1051]
[1778867512795,30.3,79387.8,0.0,0.6515,0.00016,29.11228]
[1778867513425,30.3,79388.25,0.0,0.65157,0.00016,29.11015]
[1778867513523,30.3,79388.25,0.0,0.65157,0.00016,29.11015]
[1778867514432,30.29,79388.24,0.0,0.65158,0.00016,29.11004]
[1778867519467,30.29,79384.79,0.0,0.65107,0.00016,29.12442]
[1778867524502,30.28,79385.86,0.0,0.65126,0.00016,29.11899]
[1778867529537,30.28,79384.87,0.0,0.65113,0.00016,29.12261]
[1778867533464,30.28,79385.07,0.0,0.65117,0.00016,29.12144]
[1778867537593,30.27,79376.67,0.0,0.64989,0.00016,29.15724]
[1778867542630,30.27,79369.98,0.0,0.64885,0.00016,29.186]
[1778867545651,30.27,79365.33,0.0,0.64812,0.00016,29.20624]
[1778867554714,30.28,79365.55,0.0,0.64814,0.00016,29.20309]
[1778867559749,30.28,79363.02,0.0,0.64773,0.00016,29.21442]
[1778867564784,30.28,79361.82,0.0,0.64752,0.00016,29.22002]
[1778867570216,30.29,79361.27,0.0,0.64743,0.00016,29.22267]
[1778867571834,30.29,79353.64,0.0,0.64623,0.00016,29.2554]
[1778867576868,30.29,79350.82,0.0,0.64577,0.00016,29.26794]
[1778867578882,30.3,79356.15,0.0,0.64659,0.00016,29.24564]
[1778867583917,30.3,79356.49,0.0,0.64663,0.00016,29.24469]
[1778867588952,30.3,79356.56,0.0,0.64662,0.00016,29.24486]
[1778867591973,30.3,79361.91,0.0,0.64745,0.00016,29.22214]
[1778867592652,30.3,79361.91,0.0,0.64745,0.00016,29.22214]
[1778867597105,30.3,79364.24,0.0,0.64782,0.00016,29.21217]
[1778867597194,30.3,79369.21,0.0,0.64859,0.00016,29.19075]
[1778867598015,30.3,79378.04,0.0,0.64997,0.00016,29.15251]
[1778867600029,30.3,79382.54,0.0,0.65067,0.00016,29.13283]
[1778867605064,30.3,79383.82,0.0,0.65087,0.00016,29.12709]
[1778867612113,30.3,79384.06,0.0,0.65093,0.00016,29.12271]
[1778867616113,30.3,79388.52,0.0,0.65162,0.00016,29.10305]
[1778867616141,30.3,79389.59,0.0,0.65179,0.00016,29.09822]
[1778867620675,30.29,79392.08,0.0,0.6522,0.00015,29.08659]
[1778867622183,30.29,79392.11,0.0,0.65222,0.00015,29.08615]
[1778867625693,30.29,79392.04,0.0,0.65222,0.00016,29.08598]
[1778867626211,30.29,79391.9,0.0,0.6522,0.00016,29.08644]
[1778867627480,30.29,79391.9,0.0,0.6522,0.00016,29.08644]
[1778867627873,30.29,79391.89,0.0,0.65221,0.00016,29.08633]
[1778867628796,30.28,79391.92,0.0,0.65222,0.00016,29.08604]
[1778867628860,30.28,79391.92,0.0,0.65222,0.00016,29.08591]
[1778867635905,30.28,79391.95,0.0,0.65224,0.00016,29.08552]
[1778867636281,30.28,79391.98,0.0,0.65226,0.00016,29.08476]
[1778867643552,30.28,79391.98,0.0,0.65226,0.00016,29.08476]
[1778867643575,30.28,79391.98,0.0,0.65226,0.00016,29.08476]
[1778867643596,30.27,79391.99,0.0,0.65229,0.00016,29.08384]
[1778867643602,30.27,79391.99,0.0,0.65229,0.00016,29.08384]
[1778867646766,30.27,79396.31,0.0,0.65297,0.00015,29.06431]
[1778867647359,30.27,79393.09,0.0,0.65248,0.00016,29.07842]
[1778867652394,30.26,79391.09,0.0,0.65219,0.00016,29.08665]
[1778867657429,30.26,79391.28,0.0,0.65224,0.00016,29.0852]
[1778867662464,30.25,79389.55,0.0,0.65199,0.00016,29.09223]
[1778867664259,30.25,79389.04,0.0,0.65191,0.00016,29.09436]
[1778867666264,30.25,79389.39,0.0,0.65198,0.00016,29.09256]
[1778867669340,30.25,79394.25,0.0,0.65274,0.00016,29.07069]
[1778867669513,30.25,79396.46,0.0,0.65309,0.00016,29.06076]
[1778867674548,30.24,79399.38,0.0,0.65358,0.00016,29.04395]
[1778867680590,30.24,79400.81,0.0,0.65382,0.00016,29.03685]
[1778867685626,30.23,79401.03,0.0,0.65387,0.00016,29.03528]
[1778867691669,30.23,79398.03,0.0,0.65343,0.00016,29.0479]
[1778867696704,30.22,79398.11,0.0,0.65347,0.00016,29.0469]
[1778867701739,30.22,79402.25,0.0,0.65413,0.00016,29.02779]
[1778867706774,30.21,79403.43,0.0,0.65433,0.00016,29.02194]
[1778867709928,30.21,79403.47,0.0,0.65434,0.00016,29.02153]
[1778867710167,30.21,79403.47,0.0,0.65434,0.00016,29.02153]
[1778867712816,30.21,79412.56,0.0,0.65577,0.00015,28.98016]
[1778867717851,30.21,79413.05,0.0,0.65586,0.00015,28.97752]
[1778867722886,30.2,79413.08,0.0,0.65588,0.00015,28.97687]
[1778867727921,30.2,79412.75,0.0,0.65584,0.00015,28.97801]
[1778867734970,30.19,79414.22,0.0,0.6561,0.00015,28.96742]
[1778867740009,30.19,79414.04,0.0,0.65608,0.00015,28.96781]
[1778867745041,30.19,79416.06,0.0,0.65641,0.00015,28.95822]
[1778867747852,30.19,79416.23,0.0,0.65644,0.00015,28.95728]
[1778867748062,30.19,79424.94,0.0,0.65779,0.00015,28.91746]
[1778867748859,30.19,79424.94,0.0,0.65779,0.00015,28.91746]
[1778867749355,30.19,79424.94,0.0,0.65779,0.00015,28.91746]
[1778867758132,30.18,79423.05,0.0,0.65752,0.00015,28.92548]
[1778867761111,30.18,79423.23,0.0,0.65755,0.00015,28.92452]
[1778867762160,30.18,79418.48,0.0,0.65682,0.00015,28.94607]
[1778867767271,30.18,79414.57,0.0,0.65623,0.00015,28.9635]
[1778867767339,30.18,79414.57,0.0,0.65623,0.00015,28.9635]
[1778867767440,30.18,79420.27,0.0,0.65711,0.00015,28.93746]
[1778867768174,30.18,79420.27,0.0,0.65711,0.00015,28.93746]
[1778867768304,30.18,79420.27,0.0,0.65711,0.00015,28.93746]
[1778867768496,30.18,79420.27,0.0,0.65711,0.00015,28.93746]
[1778867768597,30.18,79428.4,0.0,0.65837,0.00015,28.90013]
[1778867769195,30.18,79428.4,0.0,0.65837,0.00015,28.90013]
[1778867770377,30.18,79431.0,0.0,0.65878,0.00015,28.88811]
[1778867770470,30.18,79431.0,0.0,0.65878,0.00015,28.88811]
[1778867770572,30.18,79435.83,0.0,0.65952,0.00015,28.86574]
[1778867776259,30.18,79433.11,0.0,0.65911,0.00015,28.87818]
[1778867778941,30.18,79435.12,0.0,0.65942,0.00015,28.86883]
[1778867779294,30.18,79435.12,0.0,0.65942,0.00015,28.86883]
[1778867779592,30.18,79435.12,0.0,0.65942,0.00015,28.86883]
[1778867779675,30.17,79440.13,0.0,0.66019,0.00015,28.84556]
[1778867779784,30.17,79440.13,0.0,0.66019,0.00015,28.84556]
[1778867780287,30.17,79443.25,0.0,0.66067,0.00015,28.83102]
[1778867781658,30.17,79443.25,0.0,0.66067,0.00015,28.83102]
[1778867781708,30.17,79442.97,0.0,0.66063,0.00015,28.83234]
[1778867781889,30.17,79442.97,0.0,0.66063,0.00015,28.83234]
[1778867782318,30.17,79442.97,0.0,0.66063,0.00015,28.83234]
[1778867783323,30.17,79445.49,0.0,0.66102,0.00015,28.82058]
[1778867783351,30.18,79445.4,0.0,0.661,0.00015,28.82102]
[1778867784186,30.18,79445.4,0.0,0.661,0.00015,28.82102]
[1778867784310,30.18,79445.4,0.0,0.661,0.00015,28.82102]
[1778867784717,30.18,79445.4,0.0,0.661,0.00015,28.82102]
[1778867784997,30.18,79443.27,0.0,0.66067,0.00015,28.83099]
[1778867785261,30.18,79443.27,0.0,0.66067,0.00015,28.83099]
[1778867785322,30.18,79456.82,0.0,0.66276,0.00015,28.76741]
[1778867786346,30.18,79456.82,0.0,0.66276,0.00015,28.76741]
[1778867786667,30.18,79456.82,0.0,0.66276,0.00015,28.76741]
[1778867786433,30.18,79464.46,0.0,0.66393,0.00015,28.73128]
[1778867787336,30.18,79468.3,0.0,0.66452,0.00015,28.71309]
[1778867787940,30.18,79468.3,0.0,0.66452,0.00015,28.71309]
[1778867789053,30.18,79472.24,0.0,0.66512,0.00015,28.69438]
[1778867790922,30.18,79476.2,0.0,0.66572,0.00015,28.67556]
[1778867791364,30.18,79471.46,0.0,0.665,0.00015,28.69513]
[1778867792371,30.18,79467.1,0.0,0.66433,0.00015,28.71607]
[1778867794385,30.18,79462.72,0.0,0.66365,0.00015,28.73711]
[1778867796399,30.18,79457.51,0.0,0.66285,0.00015,28.76194]
[1778867801434,30.18,79457.44,0.0,0.66283,0.00015,28.76262]
[1778867801807,30.18,79457.44,0.0,0.66283,0.00015,28.76262]
[1778867801820,30.18,79457.44,0.0,0.66283,0.00015,28.76262]
[1778867802139,30.18,79457.44,0.0,0.66283,0.00015,28.76262]
[1778867805077,30.19,79462.12,0.0,0.66354,0.00015,28.74067]
[1778867810320,30.19,79463.12,0.0,0.66368,0.00015,28.73632]
[1778867815534,30.19,79462.15,0.0,0.66352,0.00015,28.74137]
[1778867817548,30.19,79457.8,0.0,0.66285,0.00015,28.76209]
[1778867821350,30.19,79456.04,0.0,0.66257,0.00015,28.77053]
[1778867821576,30.19,79455.26,0.0,0.66245,0.00015,28.77425]
[1778867825171,30.19,79454.44,0.0,0.66232,0.00015,28.77823]
[1778867829572,30.19,79450.9,0.0,0.66177,0.00015,28.79497]
[1778867829731,30.19,79450.9,0.0,0.66177,0.00015,28.79497]
[1778867829632,30.19,79450.52,0.0,0.66172,0.00015,28.79677]
[1778867829800,30.19,79450.52,0.0,0.66172,0.00015,28.79677]
[1778867835408,30.2,79451.83,0.0,0.66191,0.00015,28.79075]
[1778867835675,30.2,79451.49,0.0,0.66186,0.00015,28.79237]
[1778867836406,30.2,79451.49,0.0,0.66186,0.00015,28.79237]
[1778867840147,30.2,79450.17,0.0,0.66165,0.00015,28.79864]
[1778867840337,30.2,79450.17,0.0,0.66165,0.00015,28.79864]
[1778867840710,30.2,79441.61,0.0,0.66034,0.00015,28.83866]
[1778867841717,30.2,79434.89,0.0,0.6593,0.00015,28.8698]
[1778867845745,30.19,79428.6,0.0,0.65833,0.00015,28.89861]
[1778867846505,30.19,79428.6,0.0,0.65833,0.00015,28.89861]
[1778867846752,30.19,79421.89,0.0,0.6573,0.00015,28.92928]
[1778867851787,30.19,79419.15,0.0,0.6569,0.00015,28.93811]
[1778867853725,30.19,79419.15,0.0,0.6569,0.00015,28.93811]
[1778867853940,30.19,79419.13,0.0,0.65691,0.00015,28.93801]
[1778867854000,30.19,79419.13,0.0,0.65691,0.00015,28.93801]
[1778867854101,30.19,79416.63,0.0,0.65652,0.00015,28.94929]
[1778867854808,30.19,79411.08,0.0,0.65566,0.00015,28.97445]
[1778867859843,30.18,79406.19,0.0,0.65492,0.00016,28.9959]
[1778867864878,30.18,79406.64,0.0,0.65501,0.00016,28.99322]
[1778867868665,30.18,79407.05,0.0,0.65509,0.00016,28.99112]
[1778867868733,30.18,79406.64,0.0,0.65503,0.00016,28.99273]
[1778867870920,30.18,79412.78,0.0,0.65599,0.00015,28.96474]
[1778867875955,30.17,79414.06,0.0,0.6562,0.00015,28.95844]
[1778867880990,30.17,79415.03,0.0,0.65637,0.00015,28.95358]
[1778867886025,30.17,79414.16,0.0,0.65625,0.00015,28.95709]
[1778867891060,30.16,79414.0,0.0,0.65624,0.00016,28.95736]
[1778867897103,30.16,79410.55,0.0,0.65572,0.00016,28.97233]
[1778867902138,30.15,79412.06,0.0,0.65597,0.00016,28.96501]
[1778867907173,30.15,79412.06,0.0,0.65599,0.00016,28.96455]
[1778867912471,30.15,79414.13,0.0,0.65633,0.00016,28.95157]
[1778867912572,30.15,79418.7,0.0,0.65704,0.00015,28.93066]
[1778867917243,30.15,79423.63,0.0,0.65782,0.00015,28.90777]
[1778867923285,30.14,79423.02,0.0,0.65773,0.00015,28.91024]
[1778867928320,30.14,79422.96,0.0,0.65773,0.00015,28.91023]
[1778867935369,30.14,79423.0,0.0,0.65775,0.00015,28.90961]
[1778867941411,30.14,79429.55,0.0,0.65878,0.00015,28.87908]
[1778867942670,30.14,79429.55,0.0,0.65878,0.00015,28.87908]
[1778867944880,30.14,79434.07,0.0,0.65948,0.00015,28.85809]
[1778867945351,30.14,79434.82,0.0,0.6596,0.00015,28.85459]
[1778867947546,30.14,79430.33,0.0,0.6589,0.00015,28.87534]
[1778867948460,30.13,79422.07,0.0,0.65763,0.00015,28.91331]
[1778867949468,30.13,79415.8,0.0,0.65666,0.00016,28.94192]
[1778867954504,30.13,79414.76,0.0,0.65651,0.00016,28.94628]
[1778867959539,30.13,79411.06,0.0,0.65595,0.00016,28.96264]
[1778867964833,30.13,79415.19,0.0,0.6566,0.00016,28.9435]
[1778867972311,30.12,79417.83,0.0,0.65704,0.00016,28.92762]
[1778867973637,30.12,79422.53,0.0,0.65777,0.00015,28.90596]
[1778867978673,30.12,79422.87,0.0,0.65783,0.00015,28.90415]
[1778867984715,30.12,79423.38,0.0,0.65792,0.00015,28.90151]
[1778867988743,30.12,79427.87,0.0,0.65863,0.00015,28.88061]
[1778867989304,30.12,79427.87,0.0,0.65863,0.00015,28.88061]
[1778867990637,30.12,79429.9,0.0,0.65894,0.00015,28.87119]
[1778867996799,30.12,79433.88,0.0,0.65956,0.00015,28.85264]
[1778868000997,30.12,79433.71,0.0,0.65953,0.00015,28.85345]
[1778868001347,30.12,79433.71,0.0,0.65953,0.00015,28.85345]
[1778868001829,30.12,79433.71,0.0,0.65953,0.00015,28.85345]
[1778868002352,30.12,79429.61,0.0,0.6589,0.00015,28.87246]
[1778868003512,30.12,79432.73,0.0,0.65938,0.00015,28.858]
[1778868007232,30.12,79432.53,0.0,0.65935,0.00015,28.85897]
[1778868008887,30.12,79441.51,0.0,0.66074,0.00015,28.8172]
[1778868010387,30.12,79442.28,0.0,0.66085,0.00015,28.81365]
[1778868010901,30.12,79444.24,0.0,0.66115,0.00015,28.80452]
[1778868011574,30.12,79444.24,0.0,0.66115,0.00015,28.80452]
[1778868011908,30.12,79443.69,0.0,0.66107,0.00015,28.80716]
[1778868014173,30.12,79442.4,0.0,0.66086,0.00015,28.81332]
[1778868014929,30.12,79448.96,0.0,0.66188,0.00015,28.78256]
[1778868015939,30.12,79465.7,0.0,0.66445,0.00015,28.70322]
[1778868016133,30.12,79465.7,0.0,0.66445,0.00015,28.70322]
[1778868016949,30.12,79470.75,0.0,0.66523,0.00015,28.67896]
[1778868018820,30.12,79475.97,0.0,0.66604,0.00015,28.65354]
[1778868018963,30.12,79482.53,0.0,0.66705,0.00015,28.62181]
[1778868021914,30.11,79481.97,0.0,0.66697,0.00015,28.62405]
[1778868022145,30.11,79488.56,0.0,0.66799,0.00015,28.59177]
[1778868023671,30.11,79493.65,0.0,0.66878,0.00015,28.56652]
[1778868025934,30.11,79491.61,0.0,0.66847,0.00015,28.57651]
[1778868026174,30.11,79483.46,0.0,0.66723,0.00015,28.61592]
[1778868027024,30.11,79477.95,0.0,0.66639,0.00015,28.64258]
[1778868032059,30.11,79479.16,0.0,0.66659,0.00015,28.63313]
[1778868035080,30.1,79474.42,0.0,0.66588,0.00015,28.65553]
[1778868037183,30.1,79474.15,0.0,0.66584,0.00015,28.65679]
[1778868037284,30.1,79471.44,0.0,0.66543,0.00015,28.66974]
[1778868039794,30.1,79469.55,0.0,0.66514,0.00015,28.67882]
[1778868039895,30.1,79468.18,0.0,0.66493,0.00015,28.68527]
[1778868040115,30.1,79474.35,0.0,0.66588,0.00015,28.6556]
[1778868042129,30.1,79478.79,0.0,0.66657,0.00015,28.63374]
[1778868046069,30.09,79475.51,0.0,0.66609,0.00015,28.64905]
[1778868046161,30.09,79473.44,0.0,0.66577,0.00015,28.65899]
[1778868047168,30.09,79468.11,0.0,0.66495,0.00015,28.68458]
[1778868052204,30.09,79464.9,0.0,0.66447,0.00015,28.69962]
[1778868053875,30.09,79464.9,0.0,0.66447,0.00015,28.69962]
[1778868054260,30.09,79458.17,0.0,0.66344,0.00015,28.73155]
[1778868057437,30.09,79455.96,0.0,0.66309,0.00015,28.74213]
[1778868058246,30.09,79462.33,0.0,0.66407,0.00015,28.71185]
[1778868061147,30.09,79463.57,0.0,0.66427,0.00015,28.70574]
[1778868061820,30.09,79463.57,0.0,0.66427,0.00015,28.70574]
[1778868061889,30.09,79465.2,0.0,0.66453,0.00015,28.69777]
[1778868062667,30.09,79471.41,0.0,0.66548,0.00015,28.66789]
[1778868063281,30.09,79476.66,0.0,0.66629,0.00015,28.64252]
[1778868066292,30.09,79475.7,0.0,0.66615,0.00015,28.6471]
[1778868066533,30.09,79475.7,0.0,0.66615,0.00015,28.6471]
[1778868066634,30.09,79475.02,0.0,0.66604,0.00015,28.65035]
[1778868068323,30.09,79470.73,0.0,0.66539,0.00015,28.67094]
[1778868071344,30.09,79463.94,0.0,0.66435,0.00015,28.70335]
[1778868074472,30.09,79466.99,0.0,0.66482,0.00015,28.68861]
[1778868074681,30.09,79468.33,0.0,0.66503,0.00015,28.68212]
[1778868077386,30.08,79475.71,0.0,0.66617,0.00015,28.64642]
[1778868078393,30.08,79480.12,0.0,0.66685,0.00015,28.62482]
[1778868081571,30.08,79487.42,0.0,0.66799,0.00015,28.58859]
[1778868083244,30.08,79488.71,0.0,0.66819,0.00015,28.58208]
[1778868083574,30.08,79488.71,0.0,0.66819,0.00015,28.58208]
[1778868084005,30.08,79488.71,0.0,0.66819,0.00015,28.58208]
[1778868087653,30.07,79493.55,0.0,0.66896,0.00015,28.55756]
[1778868093498,30.07,79497.33,0.0,0.66959,0.00015,28.53453]
[1778868097784,30.06,79498.01,0.0,0.6697,0.00015,28.53069]
[1778868097930,30.06,79498.01,0.0,0.6697,0.00015,28.53069]
[1778868098008,30.06,79498.01,0.0,0.6697,0.00015,28.53069]
[1778868097954,30.06,79497.78,0.0,0.66967,0.00015,28.53166]
[1778868098620,30.06,79500.62,0.0,0.67011,0.00015,28.51749]
[1778868100569,30.06,79501.4,0.0,0.67024,0.00015,28.51349]
[1778868102649,30.06,79500.34,0.0,0.67008,0.00015,28.51845]
[1778868103590,30.06,79494.91,0.0,0.66925,0.00015,28.54509]
[1778868104721,30.06,79494.91,0.0,0.66925,0.00015,28.54509]
[1778868104822,30.06,79489.71,0.0,0.66847,0.00015,28.57033]
[1778868106414,30.05,79487.38,0.0,0.66811,0.00015,28.58156]
[1778868107596,30.05,79477.31,0.0,0.66658,0.00015,28.63026]
[1778868110879,30.05,79479.8,0.0,0.66696,0.00015,28.61817]
[1778868112675,30.05,79485.11,0.0,0.66778,0.00015,28.59216]
[1778868112736,30.05,79485.11,0.0,0.66778,0.00015,28.59216]
[1778868114246,30.05,79486.61,0.0,0.66802,0.00015,28.58448]
[1778868114596,30.05,79486.61,0.0,0.66802,0.00015,28.58448]
[1778868115482,30.05,79485.59,0.0,0.66787,0.00015,28.58927]
[1778868115832,30.05,79485.59,0.0,0.66787,0.00015,28.58927]
[1778868119244,30.04,79485.64,0.0,0.6679,0.00015,28.58825]
[1778868120222,30.04,79485.0,0.0,0.66781,0.00015,28.59118]
[1778868120275,30.04,79485.0,0.0,0.66781,0.00015,28.59118]
[1778868120693,30.04,79480.3,0.0,0.66709,0.00015,28.61389]
[1778868121700,30.04,79473.49,0.0,0.66605,0.00015,28.64674]
[1778868126735,30.04,79471.03,0.0,0.66569,0.00015,28.65796]
[1778868128750,30.03,79480.93,0.0,0.66722,0.00015,28.60968]
[1778868129893,30.03,79480.93,0.0,0.66722,0.00015,28.60968]
[1778868129899,30.03,79487.54,0.0,0.66824,0.00015,28.57718]
[1778868131580,30.03,79489.97,0.0,0.66862,0.00015,28.56507]
[1778868132122,30.03,79489.38,0.0,0.66854,0.00015,28.56778]
[1778868136583,30.03,79492.33,0.0,0.66901,0.00015,28.55258]
[1778868137813,30.03,79500.95,0.0,0.67034,0.00015,28.50969]
[1778868142848,30.02,79500.14,0.0,0.67024,0.00015,28.51304]
[1778868147883,30.02,79499.9,0.0,0.67022,0.00015,28.51358]
[1778868152918,30.01,79501.63,0.0,0.67051,0.00015,28.50113]
[1778868154024,30.01,79501.63,0.0,0.67051,0.00015,28.50113]
[1778868154031,30.01,79502.05,0.0,0.67058,0.00015,28.49892]
[1778868155959,30.01,79505.56,0.0,0.67112,0.00015,28.48136]
[1778868158710,30.01,79510.48,0.0,0.67188,0.00015,28.45654]
[1778868158960,30.01,79510.0,0.0,0.67181,0.00015,28.45886]
[1778868159815,30.01,79510.0,0.0,0.67181,0.00015,28.45886]
[1778868159967,30.01,79507.71,0.0,0.67146,0.00015,28.47022]
[1778868165007,30.01,79509.05,0.0,0.67168,0.00015,28.46312]
[1778868170037,30.01,79509.1,0.0,0.6717,0.00015,28.46248]
[1778868170522,30.01,79509.1,0.0,0.6717,0.00015,28.46248]
[1778868170742,30.01,79509.1,0.0,0.6717,0.00015,28.46248]
[1778868171044,30.01,79502.5,0.0,0.67069,0.00015,28.4953]
[1778868171528,30.01,79502.5,0.0,0.67069,0.00015,28.4953]
[1778868172051,30.0,79495.87,0.0,0.66968,0.00015,28.52805]
[1778868173174,30.0,79498.44,0.0,0.67008,0.00015,28.51521]
[1778868173208,30.0,79498.44,0.0,0.67008,0.00015,28.51521]
[1778868173659,30.0,79498.44,0.0,0.67008,0.00015,28.51521]
[1778868174065,30.0,79506.28,0.0,0.67128,0.00015,28.47613]
[1778868174119,30.0,79506.28,0.0,0.67128,0.00015,28.47613]
[1778868175883,30.0,79508.7,0.0,0.67165,0.00015,28.46397]
[1778868181116,30.0,79512.74,0.0,0.67228,0.00015,28.44337]
[1778868182422,30.0,79512.74,0.0,0.67228,0.00015,28.44337]
[1778868182460,30.0,79513.92,0.0,0.67246,0.00015,28.43734]
[1778868183129,30.0,79519.78,0.0,0.67336,0.00015,28.40786]
[1778868185587,30.0,79520.16,0.0,0.67342,0.00015,28.40592]
[1778868185671,30.0,79520.72,0.0,0.6735,0.00015,28.40304]
[1778868192192,30.0,79518.93,0.0,0.67324,0.00015,28.41183]
[1778868197230,30.0,79519.05,0.0,0.67326,0.00015,28.41103]
[1778868199669,30.0,79519.05,0.0,0.67326,0.00015,28.41103]
[1778868199757,30.0,79519.11,0.0,0.67327,0.00015,28.4106]
[1778868200348,30.0,79519.11,0.0,0.67327,0.00015,28.4106]
[1778868200408,30.0,79521.53,0.0,0.67364,0.00015,28.39838]
[1778868201849,30.0,79521.53,0.0,0.67364,0.00015,28.39838]
[1778868207300,29.99,79521.22,0.0,0.6736,0.00015,28.39968]
[1778868208942,29.99,79521.22,0.0,0.6736,0.00015,28.39968]
[1778868209043,29.99,79521.1,0.0,0.67359,0.00015,28.4002]
[1778868209358,29.99,79521.1,0.0,0.67359,0.00015,28.4002]
[1778868209459,29.99,79522.19,0.0,0.67376,0.00015,28.39464]
[1778868211561,29.99,79523.58,0.0,0.67397,0.00015,28.38761]
[1778868214862,29.99,79523.08,0.0,0.67391,0.00015,28.38673]
[1778868214963,29.99,79522.99,0.0,0.6739,0.00015,28.38709]
[1778868215363,29.99,79522.99,0.0,0.6739,0.00015,28.38709]
[1778868215394,29.99,79523.0,0.0,0.6739,0.00015,28.38704]
[1778868216365,29.99,79523.0,0.0,0.6739,0.00015,28.38704]
[1778868216865,29.99,79523.0,0.0,0.6739,0.00015,28.38704]
[1778868220870,29.99,79523.46,0.0,0.67398,0.00015,28.38452]
[1778868220966,29.99,79523.46,0.0,0.67398,0.00015,28.38441]
[1778868221872,29.99,79523.46,0.0,0.67398,0.00015,28.38441]
[1778868221924,29.99,79523.46,0.0,0.67398,0.00015,28.38441]
[1778868221926,29.99,79523.32,0.0,0.67396,0.00015,28.38507]
[1778868224062,29.99,79529.46,0.0,0.6749,0.00015,28.35382]
[1778868224544,29.99,79529.46,0.0,0.6749,0.00015,28.35382]
[1778868225563,29.99,79529.38,0.0,0.67489,0.00015,28.3542]
[1778868228877,29.99,79528.99,0.0,0.67483,0.00015,28.35608]
[1778868228928,29.99,79528.99,0.0,0.67483,0.00015,28.35608]
[1778868229029,29.99,79528.39,0.0,0.67474,0.00015,28.35909]
[1778868229379,29.99,79528.39,0.0,0.67474,0.00015,28.35909]
[1778868229454,29.99,79528.58,0.0,0.67477,0.00015,28.35808]
[1778868231011,29.99,79528.58,0.0,0.67477,0.00015,28.35808]
[1778868231112,29.99,79529.36,0.0,0.67489,0.00015,28.35407]
[1778868235888,29.99,79531.84,0.0,0.67527,0.00015,28.3413]
[1778868241538,29.99,79531.51,0.0,0.67523,0.00015,28.34272]
[1778868245400,29.99,79531.06,0.0,0.67516,0.00015,28.34488]
[1778868245911,29.99,79531.06,0.0,0.67516,0.00015,28.34488]
[1778868245993,29.99,79523.77,0.0,0.67405,0.00015,28.38186]
[1778868247560,29.99,79521.47,0.0,0.67371,0.00015,28.39341]
[1778868251338,29.98,79521.0,0.0,0.67365,0.00015,28.39541]
[1778868256616,29.98,79520.08,0.0,0.67352,0.00015,28.39958]
[1778868261679,29.98,79517.86,0.0,0.6732,0.00015,28.41017]
[1778868266714,29.97,79517.73,0.0,0.67319,0.00015,28.4103]
[1778868271045,29.97,79517.82,0.0,0.67321,0.00015,28.40954]
[1778868271081,29.97,79516.83,0.0,0.67308,0.00015,28.41116]
[1778868272756,29.97,79511.87,0.0,0.67233,0.00015,28.43588]
[1778868273565,29.97,79511.87,0.0,0.67233,0.00015,28.43588]
[1778868274896,29.97,79510.68,0.0,0.67215,0.00015,28.44173]
[1778868279575,29.97,79506.83,0.0,0.67158,0.00015,28.46039]
[1778868284840,29.96,79503.08,0.0,0.67103,0.00015,28.47824]
[1778868287560,29.96,79502.09,0.0,0.67088,0.00015,28.48289]
[1778868292896,29.95,79502.44,0.0,0.67096,0.00015,28.48031]
[1778868293559,29.95,79502.44,0.0,0.67096,0.00015,28.48031]
[1778868298938,29.95,79502.29,0.0,0.67096,0.00015,28.48028]
[1778868299561,29.95,79502.29,0.0,0.67096,0.00015,28.48028]
[1778868304982,29.95,79502.28,0.0,0.67098,0.00015,28.4796]
[1778868306179,29.95,79502.28,0.0,0.67098,0.00015,28.4796]
[1778868309115,29.94,79497.22,0.0,0.67021,0.00015,28.50441]
[1778868311080,29.94,79493.24,0.0,0.66961,0.00015,28.52387]
[1778868312035,29.94,79502.13,0.0,0.67099,0.00015,28.47939]
[1778868313054,29.94,79502.13,0.0,0.67099,0.00015,28.47939]
[1778868314049,29.94,79493.49,0.0,0.66967,0.00015,28.52211]
[1778868315056,29.94,79488.39,0.0,0.66888,0.00015,28.54718]
[1778868320091,29.93,79489.1,0.0,0.66902,0.00015,28.54286]
[1778868323317,29.93,79486.92,0.0,0.6687,0.00015,28.55313]
[1778868323337,29.93,79486.92,0.0,0.6687,0.00015,28.55313]
[1778868324119,29.93,79470.49,0.0,0.66617,0.00015,28.63336]
[1778868324386,29.93,79470.49,0.0,0.66617,0.00015,28.63336]
[1778868324455,29.93,79470.49,0.0,0.66617,0.00015,28.63336]
[1778868324458,29.93,79470.49,0.0,0.66617,0.00015,28.63336]
[1778868324475,29.93,79470.49,0.0,0.66617,0.00015,28.63336]
[1778868325126,29.93,79458.63,0.0,0.66434,0.00015,28.6905]
[1778868325562,29.93,79458.63,0.0,0.66434,0.00015,28.6905]
[1778868326133,29.93,79452.56,0.0,0.6634,0.00015,28.71956]
[1778868331168,29.93,79453.93,0.0,0.66364,0.00015,28.7094]
[1778868333291,29.93,79454.01,0.0,0.66365,0.00015,28.70889]
[1778868334189,29.92,79456.75,0.0,0.66408,0.00015,28.69568]
[1778868335196,29.92,79461.25,0.0,0.66478,0.00015,28.67398]
[1778868336024,29.92,79461.25,0.0,0.66478,0.00015,28.67398]
[1778868339596,29.92,79465.08,0.0,0.6654,0.00015,28.65446]
[1778868339674,29.92,79465.08,0.0,0.6654,0.00015,28.65446]
[1778868340235,29.92,79455.39,0.0,0.66391,0.00015,28.70091]
[1778868342249,29.92,79452.08,0.0,0.6634,0.00016,28.71664]
[1778868343521,29.92,79452.38,0.0,0.66345,0.00016,28.71514]
[1778868344263,29.91,79455.88,0.0,0.66399,0.00015,28.69829]
[1778868345568,29.91,79459.1,0.0,0.66449,0.00015,28.68275]
[1778868348562,29.91,79459.66,0.0,0.66458,0.00015,28.67997]
[1778868348612,29.91,79459.7,0.0,0.66459,0.00015,28.67969]
[1778868349300,29.91,79454.19,0.0,0.66374,0.00016,28.70617]
[1778868351559,29.91,79452.85,0.0,0.66353,0.00016,28.71252]
[1778868353559,29.91,79452.92,0.0,0.66355,0.00016,28.71204]
[1778868353869,29.91,79452.92,0.0,0.66355,0.00016,28.71204]
[1778868353970,29.91,79453.18,0.0,0.66359,0.00016,28.71066]
[1778868355342,29.91,79460.24,0.0,0.66469,0.00015,28.67657]
[1778868357562,29.91,79460.78,0.0,0.66478,0.00015,28.67383]
[1778868362898,29.91,79462.55,0.0,0.66507,0.00015,28.66463]
[1778868362909,29.9,79462.31,0.0,0.66504,0.00015,28.66553]
[1778868363562,29.9,79462.31,0.0,0.66504,0.00015,28.66553]
[1778868365412,29.9,79453.82,0.0,0.66374,0.00016,28.70609]
[1778868366561,29.9,79453.82,0.0,0.66374,0.00016,28.70609]
[1778868366572,29.9,79449.58,0.0,0.66308,0.00016,28.72622]
[1778868368083,29.9,79449.58,0.0,0.66308,0.00016,28.72622]
[1778868368144,29.9,79445.17,0.0,0.6624,0.00016,28.74728]
[1778868368434,29.9,79437.37,0.0,0.66118,0.00016,28.78427]
[1778868369540,29.9,79437.37,0.0,0.66118,0.00016,28.78427]
[1778868375484,29.9,79433.27,0.0,0.66053,0.00016,28.80414]
[1778868380519,29.91,79429.19,0.0,0.65988,0.00016,28.82368]
[1778868385554,29.91,79426.29,0.0,0.65942,0.00016,28.83757]
[1778868388904,29.91,79422.57,0.0,0.65884,0.00016,28.85504]
[1778868389005,29.91,79418.81,0.0,0.65825,0.00016,28.87263]
[1778868392718,29.91,79417.99,0.0,0.65812,0.00016,28.87647]
[1778868398028,29.91,79416.09,0.0,0.65783,0.00016,28.88224]
[1778868398129,29.91,79416.01,0.0,0.65781,0.00016,28.88267]
[1778868402674,29.91,79420.5,0.0,0.65851,0.00016,28.86202]
[1778868407710,29.92,79424.88,0.0,0.65918,0.00016,28.84193]
[1778868412745,29.92,79424.36,0.0,0.65909,0.00016,28.84474]
[1778868416034,29.92,79424.26,0.0,0.65907,0.00016,28.84536]
[1778868416095,29.92,79421.3,0.0,0.65861,0.00016,28.85922]
[1778868416773,29.92,79415.72,0.0,0.65773,0.00016,28.88515]
[1778868421864,29.92,79413.31,0.0,0.65735,0.00016,28.89644]
[1778868427850,29.92,79412.65,0.0,0.65724,0.00016,28.89971]
[1778868432885,29.92,79412.3,0.0,0.65718,0.00016,28.9015]
[1778868437920,29.93,79412.0,0.0,0.65713,0.00016,28.90306]
[1778868442955,29.93,79411.0,0.0,0.65697,0.00016,28.90786]
[1778868447990,29.93,79413.03,0.0,0.65728,0.00016,28.89867]
[1778868451757,29.93,79413.16,0.0,0.65731,0.00016,28.89493]
[1778868452021,29.93,79416.53,0.0,0.65784,0.00016,28.87939]
[1778868453145,29.93,79416.53,0.0,0.65784,0.00016,28.87939]
[1778868453163,29.93,79419.1,0.0,0.65824,0.00016,28.86752]
[1778868454035,29.93,79414.47,0.0,0.65751,0.00016,28.88899]
[1778868458663,29.93,79411.26,0.0,0.65701,0.00016,28.90388]
[1778868459070,29.93,79414.48,0.0,0.65751,0.00016,28.88906]
[1778868460077,29.93,79420.53,0.0,0.65845,0.00016,28.86109]
[1778868462093,29.93,79427.37,0.0,0.65951,0.00016,28.82936]
[1778868467128,29.93,79429.44,0.0,0.65982,0.00016,28.82015]
[1778868468028,29.93,79429.44,0.0,0.65982,0.00016,28.82015]
[1778868471979,29.94,79435.7,0.0,0.66078,0.00016,28.7912]
[1778868472181,29.94,79435.7,0.0,0.66078,0.00016,28.7912]
[1778868472276,29.94,79441.23,0.0,0.66165,0.00016,28.76501]
[1778868472790,29.94,79441.23,0.0,0.66165,0.00016,28.76501]
[1778868475088,29.94,79447.77,0.0,0.66266,0.00016,28.73384]
[1778868475497,29.94,79451.05,0.0,0.66317,0.00016,28.71816]
[1778868476221,29.94,79451.05,0.0,0.66317,0.00016,28.71816]
[1778868476497,29.94,79453.73,0.0,0.66359,0.00015,28.70531]
[1778868477232,29.94,79453.73,0.0,0.66359,0.00015,28.70531]
[1778868477507,29.93,79451.63,0.0,0.66327,0.00016,28.71532]
[1778868477863,29.93,79451.63,0.0,0.66327,0.00016,28.71532]
[1778868481564,29.93,79454.32,0.0,0.66369,0.00015,28.70232]
[1778868485268,29.93,79448.51,0.0,0.66279,0.00016,28.72992]
[1778868487564,29.93,79448.21,0.0,0.66275,0.00016,28.73123]
[1778868488290,29.93,79442.82,0.0,0.66191,0.00016,28.75678]
[1778868492936,29.93,79442.87,0.0,0.66193,0.00016,28.75618]
[1778868493340,29.93,79442.87,0.0,0.66193,0.00016,28.75618]
[1778868495339,29.93,79451.67,0.0,0.6633,0.00016,28.71406]
[1778868495873,29.93,79451.67,0.0,0.6633,0.00016,28.71406]
[1778868495926,29.93,79451.67,0.0,0.6633,0.00016,28.71406]
[1778868497769,29.93,79455.63,0.0,0.66392,0.00015,28.695]
[1778868503396,29.93,79451.2,0.0,0.66324,0.00016,28.71588]
[1778868504647,29.93,79451.87,0.0,0.66335,0.00016,28.71261]
[1778868504707,29.93,79451.87,0.0,0.66335,0.00016,28.71261]
[1778868504763,29.93,79451.87,0.0,0.66335,0.00016,28.71261]
[1778868505703,29.92,79454.54,0.0,0.66377,0.00015,28.69976]
[1778868510445,29.92,79448.21,0.0,0.6628,0.00016,28.72946]
[1778868514473,29.92,79443.52,0.0,0.6621,0.00016,28.74811]
[1778868519351,29.92,79442.24,0.0,0.66191,0.00016,28.75387]
[1778868519508,29.92,79434.9,0.0,0.66078,0.00016,28.78836]
[1778868521291,29.92,79434.9,0.0,0.66078,0.00016,28.78836]
[1778868521320,29.91,79428.67,0.0,0.65981,0.00016,28.81735]
[1778868522342,29.91,79428.67,0.0,0.65981,0.00016,28.81735]
[1778868522360,29.91,79422.23,0.0,0.65881,0.00016,28.84726]
[1778868523536,29.91,79416.23,0.0,0.65788,0.00016,28.87494]
[1778868528892,29.9,79418.9,0.0,0.65833,0.00016,28.86165]
[1778868535324,29.9,79420.02,0.0,0.65853,0.00016,28.85562]
[1778868540655,29.89,79417.18,0.0,0.65812,0.00016,28.86764]
[1778868544505,29.89,79419.39,0.0,0.65848,0.00016,28.85686]
[1778868544966,29.89,79421.03,0.0,0.65875,0.00016,28.8489]
[1778868545690,29.89,79427.1,0.0,0.6597,0.00016,28.82054]
[1778868550725,29.88,79429.88,0.0,0.66015,0.00016,28.80686]
[1778868555760,29.88,79428.55,0.0,0.65996,0.00016,28.81253]
[1778868560801,29.87,79425.36,0.0,0.65948,0.00016,28.8268]
[1778868562815,29.87,79430.09,0.0,0.66023,0.00016,28.80436]
[1778868564832,29.87,79434.54,0.0,0.66093,0.00016,28.78319]
[1778868569867,29.87,79435.47,0.0,0.66109,0.00016,28.77836]
[1778868574902,29.86,79431.34,0.0,0.66047,0.00016,28.79418]
[1778868578261,29.86,79432.24,0.0,0.66062,0.00016,28.78974]
[1778868578424,29.86,79432.24,0.0,0.66062,0.00016,28.78974]
[1778868578465,29.86,79429.91,0.0,0.66026,0.00016,28.80062]
[1778868579387,29.86,79414.78,0.0,0.65789,0.00016,28.87141]
[1778868579937,29.86,79409.3,0.0,0.65703,0.00016,28.89681]
[1778868581420,29.86,79409.3,0.0,0.65703,0.00016,28.89681]
[1778868584911,29.86,79409.23,0.0,0.65702,0.00016,28.89724]
[1778868585228,29.86,79409.23,0.0,0.65702,0.00016,28.89724]
[1778868585286,29.86,79407.25,0.0,0.65671,0.00016,28.90639]
[1778868587473,29.86,79404.42,0.0,0.65626,0.00016,28.91942]
[1778868587693,29.86,79404.33,0.0,0.65625,0.00016,28.91983]
[1778868587799,29.86,79404.33,0.0,0.65625,0.00016,28.91983]
[1778868588106,29.86,79415.66,0.0,0.65802,0.00016,28.86753]
[1778868588833,29.86,79415.66,0.0,0.65802,0.00016,28.86753]
[1778868589002,29.87,79428.57,0.0,0.66004,0.00016,28.80729]
[1778868590010,29.87,79424.8,0.0,0.65945,0.00016,28.82507]
[1778868595046,29.86,79425.86,0.0,0.65963,0.00016,28.81951]
[1778868596311,29.86,79425.86,0.0,0.65963,0.00016,28.81951]
[1778868596406,29.86,79425.86,0.0,0.65963,0.00016,28.81951]
[1778868596412,29.86,79430.54,0.0,0.66036,0.00016,28.79741]
[1778868597059,29.86,79425.63,0.0,0.6596,0.00016,28.82038]
[1778868599734,29.86,79422.73,0.0,0.65915,0.00016,28.83372]
[1778868600080,29.86,79422.23,0.0,0.65908,0.00016,28.83594]
[1778868601196,29.86,79417.52,0.0,0.65835,0.00016,28.85778]
[1778868602095,29.86,79412.72,0.0,0.6576,0.00016,28.87992]
[1778868605116,29.85,79407.68,0.0,0.65683,0.00016,28.90273]
[1778868606453,29.85,79407.68,0.0,0.65683,0.00016,28.90273]
[1778868606503,29.85,79406.97,0.0,0.65672,0.00016,28.90583]
[1778868608302,29.85,79406.16,0.0,0.6566,0.00016,28.90939]
[1778868614179,29.85,79402.7,0.0,0.65606,0.00016,28.92523]
[1778868619214,29.85,79400.69,0.0,0.65574,0.00016,28.9345]
[1778868621228,29.85,79405.34,0.0,0.65647,0.00016,28.91318]
[1778868623095,29.85,79405.33,0.0,0.65647,0.00016,28.91324]
[1778868623242,29.85,79406.59,0.0,0.65666,0.00016,28.90746]
[1778868628277,29.85,79410.6,0.0,0.65729,0.00016,28.88909]
[1778868632305,29.85,79416.89,0.0,0.65828,0.00016,28.85684]
[1778868637342,29.85,79418.88,0.0,0.65859,0.00016,28.84777]
[1778868638021,29.85,79418.88,0.0,0.65859,0.00016,28.84777]
[1778868638349,29.85,79422.03,0.0,0.65908,0.00016,28.83311]
[1778868642377,29.86,79426.6,0.0,0.65978,0.00016,28.81195]
[1778868645398,29.85,79431.63,0.0,0.66058,0.00016,28.78799]
[1778868650433,29.85,79434.83,0.0,0.66109,0.00016,28.77245]
[1778868655468,29.85,79431.45,0.0,0.66058,0.00016,28.78802]
[1778868660503,29.85,79430.33,0.0,0.66041,0.00016,28.79286]
[1778868660880,29.85,79430.33,0.0,0.66041,0.00016,28.79286]
[1778868661510,29.85,79422.08,0.0,0.65913,0.00016,28.8315]
[1778868662517,29.84,79417.14,0.0,0.65836,0.00016,28.85443]
[1778868662721,29.84,79417.14,0.0,0.65836,0.00016,28.85443]
[1778868663524,29.84,79422.43,0.0,0.65919,0.00016,28.82961]
[1778868667552,29.84,79428.91,0.0,0.66022,0.00016,28.79875]
[1778868670573,29.84,79433.71,0.0,0.66097,0.00016,28.77584]
[1778868675608,29.84,79437.67,0.0,0.6616,0.00016,28.75667]
[1778868679793,29.84,79439.51,0.0,0.6619,0.00016,28.74767]
[1778868691720,29.82,79440.44,0.0,0.66212,0.00016,28.73806]
[1778868697394,29.82,79440.91,0.0,0.66222,0.00016,28.73487]
[1778868697762,29.81,79448.55,0.0,0.66342,0.00016,28.69798]
[1778868699776,29.81,79456.07,0.0,0.6646,0.00016,28.66133]
[1778868704811,29.81,79457.9,0.0,0.66491,0.00016,28.65155]
[1778868708556,29.8,79457.08,0.0,0.6648,0.00016,28.65515]
[1778868709531,29.8,79457.01,0.0,0.6648,0.00016,28.65512]
[1778868709548,29.8,79449.1,0.0,0.66357,0.00016,28.6931]
[1778868709847,29.8,79442.8,0.0,0.66259,0.00016,28.72332]
[1778868711861,29.8,79442.12,0.0,0.6625,0.00016,28.72611]
[1778868716896,29.79,79438.68,0.0,0.66198,0.00016,28.74207]
[1778868720924,29.79,79445.63,0.0,0.66307,0.00016,28.70859]
[1778868723220,29.79,79449.82,0.0,0.66372,0.00016,28.68841]
[1778868723257,29.79,79449.82,0.0,0.66372,0.00016,28.68841]
[1778868723365,29.79,79452.7,0.0,0.66418,0.00016,28.67405]
[1778868723945,29.79,79463.04,0.0,0.66579,0.00016,28.62389]
[1778868725967,29.79,79465.3,0.0,0.66616,0.00016,28.61243]
[1778868728238,29.79,79465.73,0.0,0.66623,0.00016,28.61015]
[1778868728334,29.79,79465.73,0.0,0.66623,0.00016,28.61015]
[1778868728560,29.79,79465.73,0.0,0.66623,0.00016,28.61015]
[1778868729331,29.78,79465.98,0.0,0.66628,0.00016,28.60857]
[1778868731008,29.78,79468.39,0.0,0.66666,0.00016,28.5966]
[1778868731187,29.78,79468.39,0.0,0.66666,0.00016,28.5966]
[1778868731231,29.78,79473.66,0.0,0.66748,0.00016,28.57039]
[1778868732028,29.78,79473.66,0.0,0.66748,0.00016,28.57039]
[1778868732166,29.78,79485.16,0.0,0.66927,0.00015,28.51337]
[1778868733008,29.78,79490.85,0.0,0.67015,0.00015,28.48492]
[1778868734316,29.78,79490.85,0.0,0.67015,0.00015,28.48492]
[1778868734415,29.78,79491.18,0.0,0.67021,0.00015,28.48319]
[1778868735332,29.78,79484.32,0.0,0.66915,0.00015,28.5173]
[1778868736344,29.78,79477.23,0.0,0.66805,0.00015,28.55232]
[1778868737146,29.78,79477.23,0.0,0.66805,0.00015,28.55232]
[1778868743101,29.77,79475.68,0.0,0.66784,0.00016,28.55906]
[1778868746395,29.77,79476.14,0.0,0.66792,0.00016,28.55653]
[1778868746399,29.77,79477.18,0.0,0.66808,0.00016,28.55126]
[1778868746766,29.77,79477.18,0.0,0.66808,0.00016,28.55126]
[1778868747129,29.77,79480.09,0.0,0.66854,0.00015,28.53674]
[1778868750225,29.77,79480.15,0.0,0.66855,0.00015,28.53622]
[1778868750326,29.77,79481.03,0.0,0.66869,0.00015,28.53175]
[1778868752164,29.77,79487.35,0.0,0.66969,0.00015,28.49686]
[1778868757199,29.76,79487.13,0.0,0.66967,0.00015,28.49753]
[1778868761229,29.76,79491.58,0.0,0.67037,0.00015,28.47497]
[1778868766262,29.76,79489.28,0.0,0.67002,0.00015,28.48608]
[1778868768276,29.76,79497.26,0.0,0.67126,0.00015,28.44593]
[1778868773311,29.76,79496.24,0.0,0.67111,0.00015,28.4508]
[1778868778346,29.76,79495.85,0.0,0.67106,0.00015,28.45245]
[1778868783381,29.75,79495.65,0.0,0.67104,0.00015,28.45311]
[1778868788416,29.75,79494.78,0.0,0.67091,0.00015,28.45712]
[1778868790185,29.75,79494.78,0.0,0.67091,0.00015,28.45712]
[1778868790430,29.75,79493.18,0.0,0.67067,0.00015,28.46499]
[1778868792444,29.75,79488.05,0.0,0.66988,0.00015,28.49048]
[1778868797479,29.75,79488.28,0.0,0.66993,0.00015,28.48882]
[1778868802514,29.74,79486.56,0.0,0.66968,0.00015,28.49689]
[1778868802897,29.74,79486.56,0.0,0.66968,0.00015,28.49689]
[1778868806500,29.74,79481.07,0.0,0.66884,0.00016,28.52386]
[1778868809995,29.74,79479.8,0.0,0.66866,0.00016,28.52966]
[1778868812560,29.74,79479.65,0.0,0.66866,0.00016,28.52689]
[1778868812729,29.74,79479.65,0.0,0.66866,0.00016,28.52689]
[1778868812584,29.74,79475.59,0.0,0.66803,0.00016,28.54688]
[1778868813591,29.74,79471.11,0.0,0.66734,0.00016,28.56885]
[1778868816612,29.73,79466.7,0.0,0.66667,0.00016,28.59006]
[1778868821647,29.73,79466.08,0.0,0.6666,0.00016,28.59228]
[1778868823067,29.73,79466.2,0.0,0.66662,0.00016,28.59153]
[1778868823193,29.73,79466.2,0.0,0.66662,0.00016,28.59153]
[1778868823661,29.73,79448.27,0.0,0.66383,0.00016,28.67866]
[1778868824668,29.72,79444.89,0.0,0.66331,0.00016,28.69474]
[1778868829704,29.72,79446.09,0.0,0.66353,0.00016,28.68778]
[1778868834740,29.71,79449.75,0.0,0.66414,0.00016,28.66898]
[1778868839776,29.7,79450.38,0.0,0.66427,0.00016,28.66483]
[1778868841790,29.7,79456.58,0.0,0.66525,0.00016,28.63427]
[1778868846825,29.69,79458.4,0.0,0.66556,0.00016,28.62442]
[1778868851864,29.69,79459.82,0.0,0.66581,0.00016,28.61657]
[1778868854448,29.69,79459.25,0.0,0.66573,0.00016,28.61918]
[1778868854854,29.69,79458.89,0.0,0.66568,0.00016,28.6206]
[1778868854885,29.69,79463.44,0.0,0.66639,0.00016,28.59831]
[1778868859920,29.68,79466.21,0.0,0.66684,0.00016,28.58401]
[1778868863193,29.68,79465.71,0.0,0.66677,0.00016,28.58621]
[1778868863409,29.68,79467.23,0.0,0.66702,0.00016,28.57847]
[1778868864955,29.68,79461.86,0.0,0.66618,0.00016,28.60474]
[1778868869776,29.68,79459.74,0.0,0.66586,0.00016,28.61471]
[1778868870997,29.67,79451.49,0.0,0.66459,0.00016,28.65452]
[1778868876034,29.67,79449.24,0.0,0.66428,0.00016,28.66133]
[1778868882076,29.66,79448.42,0.0,0.66418,0.00016,28.66426]
[1778868888118,29.65,79450.19,0.0,0.66449,0.00016,28.65462]
[1778868893153,29.65,79450.05,0.0,0.6645,0.00016,28.65428]
[1778868898188,29.64,79450.38,0.0,0.66458,0.00016,28.65178]
[1778868903223,29.64,79448.95,0.0,0.66438,0.00016,28.65781]
[1778868908258,29.63,79448.3,0.0,0.66431,0.00016,28.66001]
[1778868913293,29.63,79450.72,0.0,0.66472,0.00016,28.64725]
[1778868918328,29.62,79451.14,0.0,0.66481,0.00016,28.64423]
[1778868923363,29.61,79453.43,0.0,0.6652,0.00016,28.63211]
[1778868926390,29.61,79458.69,0.0,0.66603,0.00016,28.60581]
[1778868928404,29.61,79449.73,0.0,0.66464,0.00016,28.64932]
[1778868933439,29.6,79453.33,0.0,0.66525,0.00016,28.62759]
[1778868936460,29.6,79448.89,0.0,0.66457,0.00016,28.64876]
[1778868941495,29.59,79445.72,0.0,0.6641,0.00016,28.66322]
[1778868942265,29.59,79445.72,0.0,0.6641,0.00016,28.66322]
[1778868942380,29.59,79445.72,0.0,0.6641,0.00016,28.66322]
[1778868942515,29.59,79445.72,0.0,0.6641,0.00016,28.66322]
[1778868942728,29.59,79434.61,0.0,0.66236,0.00016,28.71675]
[1778868943509,29.59,79430.15,0.0,0.66167,0.00016,28.73796]
[1778868944678,29.59,79430.15,0.0,0.66167,0.00016,28.73796]
[1778868944929,29.59,79430.15,0.0,0.66167,0.00016,28.73796]
[1778868944721,29.59,79421.81,0.0,0.66035,0.00016,28.77774]
[1778868946530,29.59,79417.27,0.0,0.65964,0.00016,28.79913]
[1778868949656,29.59,79417.33,0.0,0.65966,0.00016,28.79868]
[1778868949742,29.59,79417.0,0.0,0.65961,0.00016,28.80016]
[1778868952876,29.59,79412.93,0.0,0.65897,0.00016,28.81922]
[1778868953607,29.59,79412.28,0.0,0.65887,0.00016,28.82219]
[1778868953709,29.59,79405.68,0.0,0.65783,0.00016,28.8531]
[1778868959621,29.58,79401.24,0.0,0.65716,0.00016,28.87309]
[1778868960955,29.58,79397.4,0.0,0.65655,0.00016,28.89084]
[1778868961616,29.58,79397.4,0.0,0.65655,0.00016,28.89084]
[1778868962366,29.58,79399.58,0.0,0.6569,0.00016,28.88054]
[1778868962702,29.58,79399.58,0.0,0.6569,0.00016,28.88054]
[1778868969691,29.57,79401.7,0.0,0.65727,0.00016,28.86962]
[1778868974726,29.57,79401.04,0.0,0.65718,0.00016,28.87209]
[1778868979761,29.56,79401.52,0.0,0.65728,0.00016,28.86926]
[1778868984796,29.56,79399.25,0.0,0.65694,0.00016,28.87929]
[1778868989832,29.56,79400.18,0.0,0.6571,0.00016,28.87438]
[1778868994867,29.55,79400.52,0.0,0.65719,0.00016,28.86901]
[1778868999902,29.55,79398.94,0.0,0.65695,0.00016,28.87586]
[1778869004937,29.55,79398.74,0.0,0.65694,0.00016,28.87626]
[1778869007483,29.54,79399.45,0.0,0.65706,0.00016,28.87274]
[1778869007827,29.54,79399.45,0.0,0.65706,0.00016,28.87274]
[1778869008965,29.54,79393.21,0.0,0.65608,0.00016,28.90157]
[1778869014000,29.54,79393.26,0.0,0.6561,0.00016,28.9007]
[1778869019036,29.53,79394.24,0.0,0.65628,0.00016,28.89548]
[1778869023134,29.53,79391.89,0.0,0.65592,0.00016,28.90597]
[1778869023140,29.53,79391.89,0.0,0.65592,0.00016,28.90597]
[1778869023156,29.53,79391.89,0.0,0.65592,0.00016,28.90597]
[1778869023207,29.53,79391.89,0.0,0.65592,0.00016,28.90597]
[1778869023226,29.53,79386.96,0.0,0.65514,0.00016,28.92863]
[1778869024589,29.53,79386.96,0.0,0.65514,0.00016,28.92863]
[1778869024647,29.53,79386.96,0.0,0.65514,0.00016,28.92863]
[1778869024748,29.53,79380.96,0.0,0.65419,0.00016,28.95607]
[1778869025485,29.53,79380.96,0.0,0.65419,0.00016,28.95607]
[1778869025518,29.53,79380.82,0.0,0.65417,0.00016,28.95672]
[1778869026621,29.53,79380.82,0.0,0.65417,0.00016,28.95672]
[1778869026873,29.53,79380.82,0.0,0.65417,0.00016,28.95672]
[1778869026974,29.53,79377.09,0.0,0.65358,0.00016,28.97379]
[1778869029295,29.53,79375.28,0.0,0.65329,0.00016,28.98204]
[1778869029382,29.53,79374.05,0.0,0.6531,0.00016,28.98762]
[1778869030380,29.53,79374.05,0.0,0.6531,0.00016,28.98762]
[1778869030702,29.53,79374.05,0.0,0.6531,0.00016,28.98762]
[1778869030759,29.53,79374.09,0.0,0.6531,0.00016,28.98742]
[1778869031340,29.53,79374.09,0.0,0.6531,0.00016,28.98742]
[1778869031508,29.53,79374.09,0.0,0.6531,0.00016,28.98742]
[1778869035583,29.53,79380.02,0.0,0.65405,0.00016,28.96029]
[1778869039859,29.53,79381.96,0.0,0.65436,0.00016,28.95142]
[1778869039960,29.53,79376.36,0.0,0.65346,0.00016,28.97707]
[1778869040435,29.53,79376.36,0.0,0.65346,0.00016,28.97707]
[1778869040536,29.53,79373.36,0.0,0.65299,0.00016,28.99078]
[1778869041774,29.53,79373.36,0.0,0.65299,0.00016,28.99078]
[1778869045959,29.53,79376.86,0.0,0.65354,0.00016,28.97477]
[1778869048802,29.53,79375.09,0.0,0.65326,0.00016,28.98283]
[1778869051402,29.53,79373.55,0.0,0.65302,0.00016,28.98983]
[1778869052262,29.53,79373.59,0.0,0.65304,0.00016,28.9864]
[1778869052296,29.53,79373.59,0.0,0.65304,0.00016,28.9864]
[1778869052367,29.53,79373.52,0.0,0.65303,0.00016,28.9867]
[1778869054183,29.53,79370.13,0.0,0.65249,0.00016,29.00211]
[1778869054534,29.53,79368.95,0.0,0.6523,0.00016,29.00744]
[1778869060360,29.53,79366.55,0.0,0.65192,0.00016,29.01813]
[1778869065395,29.52,79365.83,0.0,0.65182,0.00016,29.0212]
[1778869070408,29.52,79364.83,0.0,0.65166,0.00016,29.02557]
[1778869070431,29.52,79359.21,0.0,0.65077,0.00016,29.05083]
[1778869071284,29.52,79359.21,0.0,0.65077,0.00016,29.05083]
[1778869071438,29.52,79353.92,0.0,0.64992,0.00016,29.07446]
[1778869072445,29.52,79348.32,0.0,0.64903,0.00016,29.09935]
[1778869076473,29.52,79343.13,0.0,0.6482,0.00016,29.12233]
[1778869080671,29.52,79340.47,0.0,0.64776,0.00016,29.13424]
[1778869084308,29.53,79335.65,0.0,0.64695,0.00016,29.1567]
[1778869084529,29.53,79330.89,0.0,0.64618,0.00016,29.17753]
[1778869089565,29.54,79331.01,0.0,0.64619,0.00016,29.17735]
[1778869092585,29.54,79325.34,0.0,0.64527,0.00016,29.20218]
[1778869097622,29.54,79321.8,0.0,0.64469,0.00016,29.21797]
[1778869100302,29.54,79318.9,0.0,0.64422,0.00016,29.2304]
[1778869100523,29.54,79318.9,0.0,0.64422,0.00016,29.2304]
[1778869100533,29.54,79318.9,0.0,0.64422,0.00016,29.2304]
[1778869100936,29.54,79318.9,0.0,0.64422,0.00016,29.2304]
[1778869101009,29.54,79313.17,0.0,0.6433,0.00016,29.25492]
[1778869101235,29.54,79313.17,0.0,0.6433,0.00016,29.25492]
[1778869101302,29.54,79313.17,0.0,0.6433,0.00016,29.25492]
[1778869102018,29.54,79306.89,0.0,0.64229,0.00016,29.2816]
[1778869104089,29.54,79306.07,0.0,0.64216,0.00016,29.28503]
[1778869106681,29.54,79301.71,0.0,0.64146,0.00016,29.30329]
[1778869106683,29.54,79291.13,0.0,0.63976,0.00016,29.34754]
[1778869107690,29.54,79286.48,0.0,0.63901,0.00016,29.36675]
[1778869109001,29.54,79286.48,0.0,0.63901,0.00016,29.36675]
[1778869109095,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869109590,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869109677,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869109734,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869109929,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869109960,29.54,79281.87,0.0,0.63827,0.00016,29.38569]
[1778869110074,29.54,79262.15,0.0,0.63507,0.00016,29.46595]
[1778869110986,29.54,79260.94,0.0,0.63488,0.00016,29.47065]
[1778869114753,29.54,79266.0,0.0,0.6357,0.00016,29.44741]
[1778869116767,29.54,79261.17,0.0,0.63491,0.00016,29.46703]
[1778869118604,29.54,79259.09,0.0,0.63457,0.00016,29.47546]
[1778869118781,29.54,79256.01,0.0,0.63407,0.00016,29.48787]
[1778869119788,29.54,79246.45,0.0,0.63252,0.00016,29.52577]
[1778869120287,29.54,79246.45,0.0,0.63252,0.00016,29.52577]
[1778869120795,29.54,79244.69,0.0,0.63223,0.00016,29.53271]
[1778869122233,29.54,79241.58,0.0,0.63173,0.00016,29.54487]
[1778869122414,29.54,79241.58,0.0,0.63173,0.00016,29.54487]
[1778869122809,29.54,79236.13,0.0,0.63084,0.00016,29.56609]
[1778869124115,29.54,79231.38,0.0,0.63007,0.00016,29.58445]
[1778869129455,29.54,79232.3,0.0,0.63023,0.00016,29.58052]
[1778869129858,29.54,79238.31,0.0,0.63122,0.00016,29.55705]
[1778869130792,29.54,79238.31,0.0,0.63122,0.00016,29.55705]
[1778869130865,29.54,79244.46,0.0,0.63222,0.00016,29.53287]
[1778869135205,29.53,79248.05,0.0,0.63281,0.00016,29.51851]
[1778869135516,29.53,79248.05,0.0,0.63281,0.00016,29.51851]
[1778869136351,29.53,79249.02,0.0,0.63297,0.00016,29.51465]
[1778869136907,29.53,79249.68,0.0,0.63308,0.00016,29.512]
[1778869138383,29.53,79249.48,0.0,0.63305,0.00016,29.51277]
[1778869138921,29.53,79249.54,0.0,0.63306,0.00016,29.5125]
[1778869139928,29.53,79249.07,0.0,0.63298,0.00016,29.51434]
[1778869140373,29.53,79249.07,0.0,0.63298,0.00016,29.51434]
[1778869140935,29.53,79245.47,0.0,0.6324,0.00016,29.52854]
[1778869143014,29.53,79241.65,0.0,0.63178,0.00016,29.54352]
[1778869143050,29.53,79241.65,0.0,0.63178,0.00016,29.54352]
[1778869143956,29.53,79235.09,0.0,0.63071,0.00016,29.56905]
[1778869144746,29.53,79235.09,0.0,0.63071,0.00016,29.56905]
[1778869144963,29.53,79227.35,0.0,0.62945,0.00016,29.59895]
[1778869146837,29.53,79223.19,0.0,0.62878,0.00016,29.61487]
[1778869147124,29.53,79209.94,0.0,0.62661,0.00016,29.66525]
[1778869148122,29.53,79201.01,0.0,0.62514,0.00016,29.69868]
[1778869149134,29.53,79201.01,0.0,0.62514,0.00016,29.69868]
[1778869149503,29.53,79198.8,0.0,0.62478,0.00016,29.70687]
[1778869149943,29.53,79198.8,0.0,0.62478,0.00016,29.70687]
[1778869149994,29.53,79198.8,0.0,0.62478,0.00016,29.70687]
[1778869150141,29.53,79198.8,0.0,0.62478,0.00016,29.70687]
[1778869150007,29.53,79182.47,0.0,0.6221,0.00016,29.76676]
[1778869150193,29.53,79182.47,0.0,0.6221,0.00016,29.76676]
[1778869150265,29.53,79182.47,0.0,0.6221,0.00016,29.76676]
[1778869150374,29.53,79182.47,0.0,0.6221,0.00016,29.76676]
[1778869151011,29.53,79189.62,0.0,0.62328,0.00016,29.74063]
[1778869151477,29.53,79189.62,0.0,0.62328,0.00016,29.74063]
[1778869152020,29.53,79197.59,0.0,0.62459,0.00016,29.71123]
[1778869157055,29.53,79206.73,0.0,0.62609,0.00016,29.67702]
[1778869157601,29.53,79206.73,0.0,0.62609,0.00016,29.67702]
[1778869157961,29.53,79206.73,0.0,0.62609,0.00016,29.67702]
[1778869160077,29.53,79212.25,0.0,0.627,0.00016,29.65623]
[1778869161553,29.53,79213.3,0.0,0.62717,0.00016,29.65225]
[1778869161629,29.53,79213.3,0.0,0.62717,0.00016,29.65225]
[1778869164320,29.53,79220.05,0.0,0.62828,0.00016,29.62652]
[1778869166118,29.52,79224.8,0.0,0.62906,0.00016,29.60825]
[1778869170146,29.52,79229.61,0.0,0.62985,0.00016,29.5895]
[1778869170291,29.52,79229.61,0.0,0.62985,0.00016,29.5895]
[1778869173540,29.52,79236.08,0.0,0.63092,0.00016,29.561]
[1778869175717,29.52,79239.01,0.0,0.63141,0.00016,29.54942]
[1778869177864,29.52,79239.61,0.0,0.63151,0.00016,29.54695]
[1778869182920,29.52,79248.04,0.0,0.63289,0.00016,29.51357]
[1778869182973,29.52,79248.04,0.0,0.63289,0.00016,29.51357]
[1778869183239,29.52,79241.3,0.0,0.63179,0.00016,29.54008]
[1778869184246,29.52,79236.18,0.0,0.63096,0.00016,29.56007]
[1778869186260,29.51,79229.45,0.0,0.62987,0.00016,29.58608]
[1778869187891,29.51,79229.45,0.0,0.62987,0.00016,29.58608]
[1778869188274,29.51,79220.29,0.0,0.62838,0.00016,29.62118]
[1778869189281,29.51,79214.33,0.0,0.6274,0.00016,29.64384]
[1778869191305,29.51,79209.74,0.0,0.62665,0.00016,29.66121]
[1778869191388,29.51,79203.36,0.0,0.6256,0.00016,29.68516]
[1778869192302,29.51,79194.08,0.0,0.62408,0.00016,29.71961]
[1778869193489,29.51,79194.08,0.0,0.62408,0.00016,29.71961]
[1778869193494,29.51,79194.08,0.0,0.62408,0.00016,29.71961]
[1778869193574,29.51,79194.08,0.0,0.62408,0.00016,29.71961]
[1778869194164,29.51,79194.08,0.0,0.62408,0.00016,29.71961]
[1778869193675,29.51,79191.91,0.0,0.62373,0.00016,29.72753]
[1778869195238,29.51,79191.91,0.0,0.62373,0.00016,29.72753]
[1778869194316,29.51,79186.81,0.0,0.62289,0.00016,29.74623]
[1778869195284,29.51,79186.81,0.0,0.62289,0.00016,29.74623]
[1778869195413,29.51,79182.66,0.0,0.62221,0.00016,29.76132]
[1778869196273,29.51,79182.66,0.0,0.62221,0.00016,29.76132]
[1778869198075,29.51,79186.07,0.0,0.62277,0.00016,29.74884]
[1778869198116,29.51,79183.85,0.0,0.62241,0.00016,29.75682]
[1778869201229,29.51,79187.63,0.0,0.62303,0.00016,29.74301]
[1778869201366,29.51,79191.26,0.0,0.62363,0.00016,29.72966]
[1778869202373,29.51,79198.7,0.0,0.62486,0.00016,29.70211]
[1778869204387,29.51,79204.23,0.0,0.62577,0.00016,29.68141]
[1778869208416,29.51,79199.08,0.0,0.62492,0.00016,29.70055]
[1778869213636,29.51,79202.36,0.0,0.62547,0.00016,29.68821]
[1778869213799,29.51,79202.36,0.0,0.62547,0.00016,29.68821]
[1778869214719,29.51,79206.35,0.0,0.62612,0.00016,29.67329]
[1778869214759,29.51,79211.84,0.0,0.62702,0.00016,29.65264]
[1778869216484,29.51,79204.89,0.0,0.62588,0.00016,29.67882]
[1778869217508,29.51,79204.89,0.0,0.62588,0.00016,29.67882]
[1778869219506,29.51,79196.14,0.0,0.62444,0.00016,29.7114]
[1778869221250,29.51,79196.14,0.0,0.62444,0.00016,29.7114]
[1778869221506,29.51,79198.1,0.0,0.62477,0.00016,29.70411]
[1778869221597,29.51,79198.1,0.0,0.62477,0.00016,29.70411]
[1778869221900,29.51,79198.1,0.0,0.62477,0.00016,29.70411]
[1778869222145,29.51,79198.1,0.0,0.62477,0.00016,29.70411]
[1778869222206,29.51,79204.04,0.0,0.62574,0.00016,29.68193]
[1778869222521,29.51,79204.04,0.0,0.62574,0.00016,29.68193]
[1778869222773,29.51,79214.36,0.0,0.62743,0.00016,29.64303]
[1778869223537,29.5,79219.54,0.0,0.62828,0.00016,29.62328]
[1778869224545,29.5,79216.46,0.0,0.62778,0.00016,29.63502]
[1778869229579,29.5,79223.16,0.0,0.62888,0.00016,29.60928]
[1778869234614,29.5,79224.53,0.0,0.62912,0.00016,29.60062]
[1778869239649,29.5,79225.05,0.0,0.62922,0.00016,29.59836]
[1778869244684,29.5,79229.11,0.0,0.62989,0.00016,29.58246]
[1778869249721,29.49,79229.27,0.0,0.62993,0.00016,29.58155]
[1778869254756,29.49,79229.63,0.0,0.63,0.00016,29.57987]
[1778869260127,29.49,79229.58,0.0,0.63,0.00016,29.57981]
[1778869262502,29.49,79229.42,0.0,0.62998,0.00016,29.58024]
[1778869262569,29.49,79229.42,0.0,0.62998,0.00016,29.58024]
[1778869262812,29.49,79235.27,0.0,0.63094,0.00016,29.55742]
[1778869267847,29.48,79238.23,0.0,0.63143,0.00016,29.54557]
[1778869272883,29.48,79241.38,0.0,0.63196,0.00016,29.53296]
[1778869277822,29.48,79241.93,0.0,0.63205,0.00016,29.53065]
[1778869278028,29.48,79241.93,0.0,0.63205,0.00016,29.53065]
[1778869278244,29.48,79244.36,0.0,0.63245,0.00016,29.52102]
[1778869278926,29.48,79254.51,0.0,0.6341,0.00016,29.4808]
[1778869280940,29.48,79263.59,0.0,0.63557,0.00016,29.44447]
[1778869282954,29.48,79271.28,0.0,0.63681,0.00016,29.41332]
[1778869287989,29.48,79268.87,0.0,0.63641,0.00016,29.42335]
[1778869292017,29.49,79261.64,0.0,0.63524,0.00016,29.44967]
[1778869296046,29.49,79271.42,0.0,0.63682,0.00016,29.4103]
[1778869298060,29.49,79277.11,0.0,0.63774,0.00016,29.38705]
[1778869303095,29.49,79280.39,0.0,0.63827,0.00016,29.37368]
[1778869308130,29.49,79279.42,0.0,0.63811,0.00016,29.37782]
[1778869312159,29.49,79272.24,0.0,0.63694,0.00016,29.40738]
[1778869313166,29.49,79264.58,0.0,0.63569,0.00016,29.43857]
[1778869318201,29.5,79263.59,0.0,0.63552,0.00016,29.44298]
[1778869323236,29.5,79264.58,0.0,0.63566,0.00016,29.43935]
[1778869328272,29.5,79265.87,0.0,0.63586,0.00016,29.4345]
[1778869335321,29.51,79267.75,0.0,0.63615,0.00016,29.42743]
[1778869340356,29.51,79267.5,0.0,0.63609,0.00016,29.42886]
[1778869345392,29.52,79272.98,0.0,0.63696,0.00016,29.40701]
[1778869348186,29.52,79273.57,0.0,0.63705,0.00016,29.40468]
[1778869349346,29.52,79273.96,0.0,0.63711,0.00016,29.40321]
[1778869349383,29.52,79279.39,0.0,0.638,0.00016,29.3809]
[1778869349497,29.52,79284.27,0.0,0.63879,0.00016,29.36077]
[1778869350626,29.52,79289.53,0.0,0.63964,0.00016,29.33879]
[1778869352454,29.52,79291.76,0.0,0.64001,0.00016,29.32631]
[1778869352564,29.52,79291.76,0.0,0.64001,0.00016,29.32631]
[1778869353194,29.52,79293.54,0.0,0.64031,0.00016,29.31868]
[1778869354037,29.52,79305.21,0.0,0.64219,0.00016,29.26962]
[1778869354522,29.52,79305.21,0.0,0.64219,0.00016,29.26962]
[1778869354708,29.52,79305.21,0.0,0.64219,0.00016,29.26962]
[1778869355190,29.52,79305.21,0.0,0.64219,0.00016,29.26962]
[1778869355285,29.52,79304.49,0.0,0.64207,0.00016,29.27272]
[1778869357849,29.52,79298.95,0.0,0.64118,0.00016,29.29596]
[1778869361748,29.51,79298.53,0.0,0.64112,0.00016,29.2976]
[1778869367549,29.51,79303.13,0.0,0.64188,0.00016,29.27778]
[1778869369244,29.51,79303.13,0.0,0.64188,0.00016,29.27778]
[1778869369781,29.51,79305.52,0.0,0.64226,0.00016,29.26761]
[1778869370033,29.51,79307.03,0.0,0.64251,0.00016,29.26116]
[1778869370570,29.51,79312.53,0.0,0.6434,0.00016,29.23772]
[1778869375318,29.51,79313.17,0.0,0.64348,0.00016,29.23556]
[1778869375419,29.52,79313.44,0.0,0.64352,0.00016,29.23455]
[1778869376439,29.51,79313.24,0.0,0.64349,0.00016,29.23523]
[1778869376612,29.51,79314.62,0.0,0.64372,0.00016,29.22913]
[1778869379485,29.52,79311.22,0.0,0.64316,0.00016,29.24398]
[1778869379633,29.51,79309.75,0.0,0.64293,0.00016,29.2501]
[1778869381659,29.51,79309.59,0.0,0.6429,0.00016,29.2508]
[1778869381761,29.51,79309.16,0.0,0.64283,0.00016,29.25265]
[1778869386170,29.51,79311.02,0.0,0.64314,0.00016,29.24466]
[1778869386271,29.51,79310.99,0.0,0.64313,0.00016,29.24477]
[1778869391717,29.51,79309.72,0.0,0.64293,0.00016,29.25021]
[1778869396313,29.51,79311.85,0.0,0.64327,0.00016,29.24113]
[1778869396387,29.51,79311.88,0.0,0.64327,0.00016,29.24099]
[1778869396546,29.51,79311.88,0.0,0.64327,0.00016,29.24099]
[1778869397124,29.51,79311.88,0.0,0.64327,0.00016,29.24099]
[1778869397157,29.51,79309.81,0.0,0.64294,0.00016,29.24981]
[1778869397759,29.51,79305.01,0.0,0.64217,0.00016,29.2702]
[1778869398766,29.51,79292.97,0.0,0.64022,0.00016,29.32085]
[1778869400780,29.51,79287.53,0.0,0.63935,0.00016,29.34339]
[1778869403562,29.51,79287.54,0.0,0.63936,0.00016,29.34318]
[1778869403801,29.51,79292.39,0.0,0.64014,0.00016,29.32288]
[1778869407162,29.51,79293.47,0.0,0.64032,0.00016,29.31823]
[1778869410349,29.51,79288.03,0.0,0.63945,0.00016,29.34071]
[1778869410851,29.51,79278.44,0.0,0.6379,0.00016,29.38029]
[1778869412865,29.5,79274.92,0.0,0.63735,0.00016,29.39124]
[1778869414879,29.5,79269.7,0.0,0.63652,0.00016,29.41232]
[1778869416185,29.5,79269.7,0.0,0.63652,0.00016,29.41232]
[1778869422006,29.49,79265.69,0.0,0.63589,0.00016,29.42781]
[1778869422444,29.49,79265.69,0.0,0.63589,0.00016,29.42781]
[1778869422793,29.49,79265.84,0.0,0.63592,0.00016,29.42706]
[1778869423143,29.49,79265.84,0.0,0.63592,0.00016,29.42706]
[1778869424808,29.49,79268.22,0.0,0.63631,0.00016,29.41725]
[1778869426228,29.49,79268.32,0.0,0.63634,0.00016,29.41657]
[1778869431998,29.48,79268.14,0.0,0.63635,0.00016,29.41633]
[1778869435920,29.48,79267.68,0.0,0.63629,0.00016,29.41777]
[1778869436908,29.48,79270.19,0.0,0.6367,0.00016,29.4074]
[1778869440342,29.47,79269.23,0.0,0.63656,0.00016,29.41091]
[1778869440977,29.47,79270.21,0.0,0.63672,0.00016,29.40677]
[1778869441456,29.47,79270.21,0.0,0.63672,0.00016,29.40677]
[1778869442068,29.47,79282.33,0.0,0.6387,0.00016,29.35666]
[1778869442692,29.47,79282.33,0.0,0.6387,0.00016,29.35666]
[1778869443078,29.47,79293.55,0.0,0.64052,0.00016,29.30977]
[1778869444085,29.47,79301.23,0.0,0.64177,0.00016,29.27732]
[1778869448115,29.47,79306.14,0.0,0.64257,0.00016,29.25628]
[1778869453151,29.46,79306.87,0.0,0.64269,0.00016,29.25299]
[1778869456355,29.46,79305.12,0.0,0.64241,0.00016,29.26038]
[1778869456408,29.46,79298.93,0.0,0.64141,0.00016,29.28658]
[1778869458186,29.46,79293.76,0.0,0.64058,0.00016,29.30823]
[1778869463221,29.46,79293.24,0.0,0.64051,0.00016,29.31006]
[1778869467610,29.46,79290.99,0.0,0.64016,0.00016,29.3192]
[1778869468199,29.46,79290.99,0.0,0.64016,0.00016,29.3192]
[1778869468264,29.46,79302.46,0.0,0.64201,0.00016,29.27077]
[1778869469264,29.46,79312.34,0.0,0.64361,0.00016,29.22857]
[1778869471205,29.45,79313.19,0.0,0.64375,0.00016,29.22479]
[1778869471278,29.45,79314.34,0.0,0.64396,0.00016,29.21652]
[1778869476314,29.46,79318.23,0.0,0.64455,0.00016,29.20061]
[1778869478991,29.46,79316.98,0.0,0.64434,0.00016,29.20635]
[1778869479335,29.46,79313.61,0.0,0.64379,0.00016,29.22102]
[1778869480352,29.46,79313.61,0.0,0.64379,0.00016,29.22102]
[1778869480384,29.46,79312.04,0.0,0.64354,0.00016,29.22779]
[1778869480696,29.46,79312.04,0.0,0.64354,0.00016,29.22779]
[1778869481479,29.46,79312.04,0.0,0.64354,0.00016,29.22779]
[1778869481527,29.46,79312.32,0.0,0.64358,0.00016,29.22658]
[1778869487391,29.46,79308.58,0.0,0.64298,0.00016,29.24249]
[1778869492426,29.46,79309.2,0.0,0.64308,0.00016,29.23978]
[1778869497461,29.46,79310.91,0.0,0.64337,0.00016,29.23228]
[1778869502496,29.46,79308.04,0.0,0.6429,0.00016,29.24453]
[1778869507531,29.46,79307.64,0.0,0.64284,0.00016,29.2462]
[1778869511240,29.46,79307.25,0.0,0.64278,0.00016,29.24784]
[1778869516594,29.46,79309.02,0.0,0.64307,0.00016,29.24026]
[1778869521416,29.46,79308.83,0.0,0.64304,0.00016,29.24094]
[1778869522471,29.46,79309.59,0.0,0.64317,0.00016,29.2374]
[1778869523153,29.46,79295.87,0.0,0.64096,0.00016,29.29554]
[1778869524205,29.46,79285.48,0.0,0.63927,0.00016,29.339]
[1778869524650,29.46,79275.09,0.0,0.63759,0.00016,29.38197]
[1778869526981,29.45,79265.03,0.0,0.63596,0.00016,29.42281]
[1778869531781,29.45,79263.49,0.0,0.63573,0.00016,29.42869]
[1778869533815,29.45,79263.83,0.0,0.6358,0.00016,29.42387]
[1778869533853,29.45,79261.95,0.0,0.6355,0.00016,29.43124]
[1778869535728,29.45,79254.92,0.0,0.63436,0.00016,29.4595]
[1778869540763,29.44,79255.68,0.0,0.63449,0.00016,29.45636]
[1778869544008,29.44,79254.88,0.0,0.63436,0.00016,29.45956]
[1778869544039,29.44,79253.68,0.0,0.63416,0.00016,29.46436]
[1778869544751,29.44,79253.68,0.0,0.63416,0.00016,29.46436]
[1778869544791,29.44,79241.92,0.0,0.63224,0.00016,29.51117]
[1778869546128,29.44,79241.92,0.0,0.63224,0.00016,29.51117]
[1778869546215,29.44,79239.62,0.0,0.63187,0.00016,29.52018]
[1778869547812,29.44,79246.27,0.0,0.63296,0.00016,29.49379]
[1778869549450,29.44,79246.27,0.0,0.63296,0.00016,29.49379]
[1778869549551,29.44,79250.39,0.0,0.63363,0.00016,29.47734]
[1778869552518,29.44,79251.6,0.0,0.63383,0.00016,29.47253]
[1778869552971,29.44,79257.67,0.0,0.63482,0.00016,29.4483]
[1778869553855,29.45,79269.03,0.0,0.63666,0.00016,29.40234]
[1778869558890,29.44,79270.34,0.0,0.63688,0.00016,29.39687]
[1778869561911,29.44,79276.46,0.0,0.63788,0.00016,29.3716]
[1778869563925,29.44,79281.62,0.0,0.63872,0.00016,29.35023]
[1778869568961,29.44,79287.79,0.0,0.63972,0.00016,29.3245]
[1778869572312,29.44,79288.81,0.0,0.63989,0.00016,29.32011]
[1778869572369,29.44,79288.81,0.0,0.63989,0.00016,29.32011]
[1778869575874,29.44,79291.02,0.0,0.64026,0.00016,29.31062]
[1778869578034,29.44,79283.61,0.0,0.63906,0.00016,29.34138]
[1778869580332,29.44,79279.43,0.0,0.63839,0.00016,29.35863]
[1778869580524,29.44,79276.3,0.0,0.63788,0.00016,29.37147]
[1778869586090,29.43,79276.11,0.0,0.63787,0.00016,29.37167]
[1778869588794,29.43,79275.99,0.0,0.63786,0.00016,29.37197]
[1778869588874,29.43,79275.99,0.0,0.63786,0.00016,29.37187]
[1778869590857,29.43,79274.57,0.0,0.63764,0.00016,29.37763]
[1778869596160,29.42,79269.21,0.0,0.6368,0.00016,29.39576]
[1778869601197,29.42,79266.5,0.0,0.63638,0.00016,29.40622]
[1778869606232,29.41,79265.92,0.0,0.63631,0.00016,29.40788]
[1778869611269,29.4,79266.93,0.0,0.6365,0.00016,29.40313]
[1778869613283,29.4,79261.98,0.0,0.63569,0.00016,29.42328]
[1778869614711,29.4,79258.76,0.0,0.63516,0.00016,29.43645]
[1778869615111,29.4,79258.76,0.0,0.63516,0.00016,29.43645]
[1778869615297,29.4,79271.94,0.0,0.63731,0.00016,29.38269]
[1778869616261,29.4,79271.94,0.0,0.63731,0.00016,29.38269]
[1778869616304,29.4,79276.06,0.0,0.63798,0.00016,29.36573]
[1778869617067,29.4,79276.06,0.0,0.63798,0.00016,29.36573]
[1778869620586,29.41,79280.74,0.0,0.63874,0.00016,29.34646]
[1778869621265,29.41,79280.43,0.0,0.63869,0.00016,29.34779]
[1778869627381,29.41,79272.44,0.0,0.63739,0.00016,29.38075]
[1778869632416,29.41,79273.4,0.0,0.63754,0.00016,29.37693]
[1778869637451,29.41,79273.29,0.0,0.63752,0.00016,29.37741]
[1778869641479,29.41,79259.97,0.0,0.63535,0.00016,29.43179]
[1778869643493,29.41,79258.75,0.0,0.63514,0.00016,29.43702]
[1778869648528,29.42,79259.08,0.0,0.63517,0.00016,29.43639]
[1778869653563,29.42,79259.62,0.0,0.63525,0.00016,29.43168]
[1778869658598,29.43,79263.69,0.0,0.63589,0.00016,29.41574]
[1778869663633,29.43,79264.15,0.0,0.63595,0.00016,29.41434]
[1778869664640,29.43,79269.64,0.0,0.63684,0.00016,29.39204]
[1778869666654,29.43,79261.52,0.0,0.63551,0.00016,29.42522]
[1778869670683,29.44,79258.47,0.0,0.635,0.00016,29.43799]
[1778869671439,29.44,79258.47,0.0,0.635,0.00016,29.43799]
[1778869671690,29.44,79258.41,0.0,0.63498,0.00016,29.43836]
[1778869676728,29.44,79256.22,0.0,0.63462,0.00016,29.4472]
[1778869678778,29.44,79254.81,0.0,0.63439,0.00016,29.45286]
[1778869679058,29.44,79254.81,0.0,0.63439,0.00016,29.45285]
[1778869680227,29.44,79254.81,0.0,0.63439,0.00016,29.45285]
[1778869680344,29.44,79254.81,0.0,0.63439,0.00016,29.45285]
[1778869680448,29.44,79253.07,0.0,0.63411,0.00016,29.45982]
[1778869680764,29.44,79244.66,0.0,0.63274,0.00016,29.49336]
[1778869681993,29.44,79238.15,0.0,0.63168,0.00016,29.51902]
[1778869687813,29.44,79239.56,0.0,0.63192,0.00016,29.51321]
[1778869691360,29.43,79239.34,0.0,0.63188,0.00016,29.51397]
[1778869691450,29.43,79239.34,0.0,0.63188,0.00016,29.51397]
[1778869691465,29.43,79238.25,0.0,0.63171,0.00016,29.51817]
[1778869692434,29.43,79254.02,0.0,0.63428,0.00016,29.45555]
[1778869693074,29.43,79254.02,0.0,0.63428,0.00016,29.45555]
[1778869693175,29.43,79261.95,0.0,0.63558,0.00016,29.42356]
[1778869694274,29.43,79261.95,0.0,0.63558,0.00016,29.42356]
[1778869694304,29.43,79263.11,0.0,0.63576,0.00016,29.41887]
[1778869699898,29.44,79268.46,0.0,0.63662,0.00016,29.39749]
[1778869704933,29.44,79269.25,0.0,0.63675,0.00016,29.39427]
[1778869707954,29.44,79275.54,0.0,0.63777,0.00016,29.36847]
[1778869712989,29.44,79271.82,0.0,0.63718,0.00016,29.38062]
[1778869715007,29.44,79266.71,0.0,0.63634,0.00016,29.4016]
[1778869720039,29.44,79268.72,0.0,0.63665,0.00016,29.39387]
[1778869725074,29.45,79267.51,0.0,0.63644,0.00016,29.39924]
[1778869730110,29.45,79269.19,0.0,0.6367,0.00016,29.39262]
[1778869735145,29.45,79270.4,0.0,0.63691,0.00016,29.38757]
[1778869738403,29.45,79264.82,0.0,0.636,0.00016,29.41027]
[1778869742194,29.45,79260.83,0.0,0.63534,0.00016,29.42679]
[1778869742316,29.45,79260.83,0.0,0.63534,0.00016,29.42679]
[1778869742365,29.45,79256.88,0.0,0.63469,0.00016,29.44284]
[1778869743070,29.45,79256.88,0.0,0.63469,0.00016,29.44284]
[1778869743413,29.45,79243.13,0.0,0.63244,0.00016,29.4977]
[1778869744208,29.45,79240.59,0.0,0.63203,0.00016,29.50768]
[1778869745135,29.45,79240.59,0.0,0.63203,0.00016,29.50768]
[1778869746109,29.45,79243.28,0.0,0.63247,0.00016,29.497]
[1778869749875,29.45,79240.8,0.0,0.63207,0.00016,29.50661]
[1778869750106,29.45,79240.8,0.0,0.63207,0.00016,29.50661]
[1778869750256,29.45,79248.14,0.0,0.63328,0.00016,29.47747]
[1778869751261,29.45,79255.54,0.0,0.63448,0.00016,29.4479]
[1778869751839,29.45,79255.54,0.0,0.63448,0.00016,29.4479]
[1778869752268,29.45,79252.53,0.0,0.63399,0.00016,29.45997]
[1778869758310,29.46,79252.25,0.0,0.63391,0.00016,29.46203]
[1778869763345,29.47,79251.06,0.0,0.63369,0.00016,29.46757]
[1778869768601,29.47,79249.65,0.0,0.63343,0.00016,29.47384]
[1778869768811,29.47,79249.65,0.0,0.63343,0.00016,29.47384]
[1778869768699,29.47,79249.62,0.0,0.63342,0.00016,29.47412]
[1778869769636,29.47,79249.62,0.0,0.63342,0.00016,29.47412]
[1778869769715,29.47,79246.2,0.0,0.63287,0.00016,29.48768]
[1778869775429,29.47,79244.4,0.0,0.63259,0.00016,29.49135]
[1778869779686,29.47,79246.04,0.0,0.63287,0.00016,29.4847]
[1778869780623,29.47,79246.22,0.0,0.6329,0.00016,29.48394]
[1778869780724,29.47,79250.27,0.0,0.63356,0.00016,29.46778]
[1778869780924,29.47,79250.27,0.0,0.63356,0.00016,29.46778]
[1778869781471,29.47,79251.66,0.0,0.63379,0.00016,29.4622]
[1778869787513,29.48,79252.09,0.0,0.63382,0.00016,29.46144]
[1778869792548,29.48,79247.53,0.0,0.63305,0.00016,29.4804]
[1778869793512,29.48,79247.53,0.0,0.63305,0.00016,29.4804]
[1778869793555,29.49,79247.09,0.0,0.63297,0.00016,29.48233]
[1778869794898,29.49,79247.09,0.0,0.63297,0.00016,29.48233]
[1778869800604,29.48,79249.96,0.0,0.63345,0.00016,29.47059]
[1778869801829,29.48,79249.96,0.0,0.63345,0.00016,29.47059]
[1778869801883,29.48,79247.82,0.0,0.6331,0.00016,29.47905]
[1778869804291,29.48,79248.46,0.0,0.63321,0.00016,29.47641]
[1778869804632,29.48,79248.13,0.0,0.63316,0.00016,29.47767]
[1778869809667,29.48,79247.06,0.0,0.633,0.00016,29.48166]
[1778869810571,29.48,79247.06,0.0,0.633,0.00016,29.48166]
[1778869810674,29.48,79251.96,0.0,0.6338,0.00016,29.46209]
[1778869811710,29.48,79251.96,0.0,0.6338,0.00016,29.46209]
[1778869811743,29.48,79253.93,0.0,0.63411,0.00016,29.4544]
[1778869814025,29.48,79253.94,0.0,0.63412,0.00016,29.45428]
[1778869814702,29.48,79252.87,0.0,0.63394,0.00016,29.45853]
[1778869816387,29.48,79254.98,0.0,0.63428,0.00016,29.45025]
[1778869816718,29.48,79250.8,0.0,0.63359,0.00016,29.46712]
[1778869819803,29.48,79250.42,0.0,0.63353,0.00016,29.4687]
[1778869819840,29.48,79249.03,0.0,0.6333,0.00016,29.47427]
[1778869820029,29.48,79249.03,0.0,0.6333,0.00016,29.47427]
[1778869820827,29.48,79249.03,0.0,0.6333,0.00016,29.47427]
[1778869820855,29.48,79229.9,0.0,0.63018,0.00016,29.5494]
[1778869821754,29.48,79236.84,0.0,0.63131,0.00016,29.52233]
[1778869826789,29.48,79236.33,0.0,0.63124,0.00016,29.5241]
[1778869831824,29.48,79234.31,0.0,0.63093,0.00016,29.52859]
[1778869836859,29.48,79233.92,0.0,0.63087,0.00016,29.52991]
[1778869841895,29.47,79233.04,0.0,0.63074,0.00016,29.53314]
[1778869846932,29.47,79232.61,0.0,0.63067,0.00016,29.53459]
[1778869851271,29.47,79235.49,0.0,0.63115,0.00016,29.52314]
[1778869851967,29.47,79242.2,0.0,0.63225,0.00016,29.4967]
[1778869854193,29.47,79246.2,0.0,0.63291,0.00016,29.48076]
[1778869854988,29.47,79240.49,0.0,0.63198,0.00016,29.5033]
[1778869860030,29.46,79240.02,0.0,0.63191,0.00016,29.5049]
[1778869864156,29.46,79237.86,0.0,0.63156,0.00016,29.51323]
[1778869867719,29.46,79231.2,0.0,0.63048,0.00016,29.5391]
[1778869869638,29.46,79232.63,0.0,0.63072,0.00016,29.53345]
[1778869870871,29.46,79233.8,0.0,0.63091,0.00016,29.52881]
[1778869870893,29.46,79228.1,0.0,0.62998,0.00016,29.55095]
[1778869871105,29.46,79205.36,0.0,0.62625,0.00016,29.63788]
[1778869872112,29.46,79202.08,0.0,0.62571,0.00016,29.65025]
[1778869873235,29.46,79202.08,0.0,0.62571,0.00016,29.65025]
[1778869873408,29.46,79202.08,0.0,0.62571,0.00016,29.65025]
[1778869873507,29.46,79202.08,0.0,0.62571,0.00016,29.65025]
[1778869873586,29.46,79201.34,0.0,0.62558,0.00016,29.6531]
[1778869874123,29.46,79201.34,0.0,0.62558,0.00016,29.6531]
[1778869874477,29.46,79201.34,0.0,0.62558,0.00016,29.6531]
[1778869874780,29.46,79186.62,0.0,0.62317,0.00016,29.70755]
[1778869875134,29.46,79182.33,0.0,0.62247,0.00016,29.7231]
[1778869879704,29.45,79187.02,0.0,0.62326,0.00016,29.70546]
[1778869879741,29.45,79187.5,0.0,0.62334,0.00016,29.70354]
[1778869880169,29.45,79195.51,0.0,0.62466,0.00016,29.67393]
[1778869881231,29.45,79195.51,0.0,0.62466,0.00016,29.67393]
[1778869881712,29.45,79195.51,0.0,0.62466,0.00016,29.67393]
[1778869881824,29.45,79195.51,0.0,0.62466,0.00016,29.67393]
[1778869881926,29.45,79198.81,0.0,0.62521,0.00016,29.66161]
[1778869882682,29.45,79198.81,0.0,0.62521,0.00016,29.66161]
[1778869883897,29.45,79194.75,0.0,0.62454,0.00016,29.67661]
[1778869883960,29.45,79189.24,0.0,0.62364,0.00016,29.69687]
[1778869888975,29.44,79188.58,0.0,0.62355,0.00016,29.69874]
[1778869892253,29.43,79179.77,0.0,0.62214,0.00017,29.72724]
[1778869897288,29.43,79177.69,0.0,0.62181,0.00017,29.73448]
[1778869901046,29.43,79181.46,0.0,0.62244,0.00017,29.72062]
[1778869902323,29.43,79188.62,0.0,0.62363,0.00016,29.69413]
[1778869904274,29.43,79189.39,0.0,0.62376,0.00016,29.69117]
[1778869905344,29.42,79180.93,0.0,0.62237,0.00017,29.72209]
[1778869906351,29.42,79176.11,0.0,0.62157,0.00017,29.73957]
[1778869910234,29.42,79174.14,0.0,0.62126,0.00017,29.74649]
[1778869915414,29.42,79172.35,0.0,0.62098,0.00017,29.75253]
[1778869917428,29.41,79166.12,0.0,0.61995,0.00017,29.77476]
[1778869922463,29.41,79160.19,0.0,0.61899,0.00017,29.79542]
[1778869927498,29.4,79160.32,0.0,0.61903,0.00017,29.79449]
[1778869932533,29.4,79159.34,0.0,0.61889,0.00017,29.7975]
[1778869937569,29.39,79159.88,0.0,0.619,0.00017,29.79511]
[1778869941199,29.39,79161.29,0.0,0.61924,0.00017,29.78984]
[1778869941321,29.39,79161.29,0.0,0.61924,0.00017,29.78984]
[1778869947639,29.38,79158.58,0.0,0.61882,0.00017,29.79886]
[1778869952803,29.38,79159.8,0.0,0.61905,0.00017,29.79105]
[1778869953440,29.38,79159.23,0.0,0.61895,0.00017,29.79299]
[1778869956272,29.37,79164.63,0.0,0.61986,0.00017,29.77352]
[1778869961737,29.37,79162.73,0.0,0.61956,0.00017,29.77987]
[1778869965765,29.37,79157.75,0.0,0.61875,0.00017,29.79732]
[1778869970809,29.36,79156.45,0.0,0.61854,0.00017,29.80166]
[1778869971816,29.36,79161.92,0.0,0.61945,0.00017,29.78216]
[1778869976851,29.36,79160.86,0.0,0.61929,0.00017,29.78574]
[1778869981886,29.36,79160.05,0.0,0.61916,0.00017,29.78843]
[1778869985760,29.36,79160.11,0.0,0.61918,0.00017,29.7881]
[1778869990949,29.35,79165.05,0.0,0.62001,0.00017,29.77007]
[1778869991384,29.35,79165.05,0.0,0.62001,0.00017,29.77007]
[1778869996991,29.35,79155.95,0.0,0.61852,0.00017,29.8021]
[1778870001345,29.35,79154.59,0.0,0.61829,0.00017,29.80701]
[1778870002027,29.35,79146.68,0.0,0.61697,0.00017,29.83482]
[1778870007063,29.35,79139.76,0.0,0.61581,0.00017,29.85906]
[1778870012099,29.35,79146.81,0.0,0.61698,0.00017,29.83164]
[1778870013004,29.35,79146.81,0.0,0.61698,0.00017,29.83164]
[1778870013106,29.35,79152.62,0.0,0.61795,0.00017,29.8113]
[1778870013737,29.35,79152.62,0.0,0.61795,0.00017,29.8113]
[1778870017134,29.36,79143.7,0.0,0.61646,0.00017,29.84261]
[1778870018141,29.36,79137.88,0.0,0.61549,0.00017,29.86277]
[1778870018195,29.36,79137.88,0.0,0.61549,0.00017,29.86277]
[1778870019148,29.36,79135.41,0.0,0.61508,0.00017,29.8713]
[1778870020456,29.36,79135.5,0.0,0.6151,0.00017,29.87095]
[1778870021162,29.35,79136.43,0.0,0.61525,0.00017,29.86771]
[1778870022169,29.36,79143.99,0.0,0.61651,0.00017,29.84164]
[1778870023176,29.36,79150.54,0.0,0.61759,0.00017,29.81882]
[1778870025190,29.36,79154.5,0.0,0.61825,0.00017,29.80493]
[1778870027204,29.36,79161.7,0.0,0.61944,0.00017,29.77943]
[1778870030251,29.36,79162.51,0.0,0.61958,0.00017,29.77657]
[1778870030263,29.36,79162.51,0.0,0.61958,0.00017,29.77657]
[1778870031232,29.36,79168.33,0.0,0.62054,0.00017,29.75567]
[1778870033222,29.36,79169.76,0.0,0.62078,0.00017,29.75044]
[1778870034253,29.36,79161.66,0.0,0.61944,0.00017,29.77944]
[1778870035260,29.36,79156.38,0.0,0.61857,0.00017,29.79821]
[1778870037274,29.36,79153.48,0.0,0.61808,0.00017,29.80848]
[1778870039910,29.36,79152.28,0.0,0.61788,0.00017,29.8127]
[1778870042309,29.36,79144.36,0.0,0.61657,0.00017,29.84045]
[1778870044821,29.36,79143.66,0.0,0.61645,0.00017,29.84292]
[1778870045246,29.36,79145.66,0.0,0.61678,0.00017,29.83599]
[1778870045688,29.36,79145.66,0.0,0.61678,0.00017,29.83599]
[1778870045789,29.36,79151.04,0.0,0.61767,0.00017,29.81716]
[1778870046337,29.36,79156.43,0.0,0.61857,0.00017,29.79816]
[1778870051372,29.36,79162.87,0.0,0.61963,0.00017,29.77536]
[1778870052711,29.36,79162.87,0.0,0.61963,0.00017,29.77536]
[1778870053555,29.36,79163.88,0.0,0.6198,0.00017,29.77179]
[1778870053594,29.36,79170.7,0.0,0.62093,0.00017,29.74719]
[1778870058276,29.36,79170.97,0.0,0.62098,0.00017,29.74603]
[1778870064463,29.35,79172.59,0.0,0.62127,0.00017,29.73988]
[1778870069714,29.35,79174.48,0.0,0.62158,0.00017,29.73286]
[1778870071383,29.35,79174.32,0.0,0.62156,0.00017,29.73337]
[1778870071513,29.35,79174.47,0.0,0.6216,0.00017,29.72963]
[1778870074534,29.35,79181.95,0.0,0.62284,0.00017,29.70219]
[1778870077063,29.35,79181.85,0.0,0.62283,0.00017,29.70254]
[1778870077136,29.35,79181.28,0.0,0.62273,0.00017,29.70462]
[1778870078064,29.35,79186.9,0.0,0.62366,0.00017,29.68388]
[1778870078562,29.35,79193.24,0.0,0.62472,0.00017,29.66019]
[1778870084604,29.34,79197.64,0.0,0.62547,0.00017,29.64309]
[1778870090096,29.34,79197.8,0.0,0.62551,0.00017,29.64208]
[1778870095684,29.33,79201.32,0.0,0.62612,0.00017,29.62818]
[1778870098688,29.33,79201.65,0.0,0.62618,0.00017,29.62677]
[1778870098940,29.33,79201.65,0.0,0.62618,0.00017,29.62677]
[1778870099043,29.33,79201.65,0.0,0.62618,0.00017,29.62677]
[1778870099144,29.33,79198.52,0.0,0.62566,0.00017,29.6385]
[1778870099713,29.33,79188.68,0.0,0.62404,0.00017,29.67522]
[1778870103404,29.32,79191.93,0.0,0.62459,0.00017,29.66279]
[1778870103742,29.32,79192.8,0.0,0.62474,0.00017,29.65943]
[1778870106628,29.32,79192.2,0.0,0.62465,0.00017,29.66147]
[1778870107264,29.32,79199.07,0.0,0.62579,0.00017,29.63557]
[1778870107664,29.32,79199.07,0.0,0.62579,0.00017,29.63557]
[1778870107770,29.32,79193.43,0.0,0.62486,0.00017,29.65667]
[1778870112805,29.31,79190.85,0.0,0.62446,0.00017,29.66576]
[1778870114523,29.31,79190.76,0.0,0.62444,0.00017,29.66598]
[1778870114819,29.31,79193.88,0.0,0.62497,0.00017,29.65421]
[1778870117753,29.31,79198.23,0.0,0.62569,0.00017,29.63766]
[1778870117840,29.31,79197.96,0.0,0.62565,0.00017,29.63858]
[1778870118847,29.3,79192.79,0.0,0.6248,0.00017,29.65791]
[1778870120696,29.3,79192.67,0.0,0.62479,0.00017,29.65825]
[1778870120896,29.3,79192.67,0.0,0.62479,0.00017,29.65825]
[1778870121430,29.3,79189.2,0.0,0.62421,0.00017,29.6711]
[1778870121872,29.3,79176.31,0.0,0.62208,0.00017,29.71869]
[1778870122965,29.3,79176.31,0.0,0.62208,0.00017,29.71869]
[1778870126279,29.3,79173.85,0.0,0.62167,0.00017,29.72759]
[1778870132949,29.3,79177.33,0.0,0.62228,0.00017,29.71121]
[1778870137984,29.29,79178.33,0.0,0.62247,0.00017,29.70704]
[1778870143733,29.28,79178.21,0.0,0.62247,0.00017,29.707]
[1778870149065,29.28,79173.0,0.0,0.62164,0.00017,29.72521]
[1778870154096,29.27,79172.51,0.0,0.62158,0.00017,29.72639]
[1778870157351,29.27,79173.81,0.0,0.62181,0.00017,29.72139]
[1778870158258,29.26,79173.95,0.0,0.62184,0.00017,29.72076]
[1778870158369,29.26,79188.38,0.0,0.62424,0.00017,29.66733]
[1778870159133,29.26,79192.97,0.0,0.625,0.00017,29.65004]
[1778870160143,29.26,79192.97,0.0,0.625,0.00017,29.65004]
[1778870161129,29.26,79192.5,0.0,0.62493,0.00017,29.65171]
[1778870161147,29.26,79185.91,0.0,0.62384,0.00017,29.67623]
[1778870162155,29.26,79180.52,0.0,0.62295,0.00017,29.6961]
[1778870162573,29.26,79180.52,0.0,0.62295,0.00017,29.6961]
[1778870166183,29.25,79188.14,0.0,0.62423,0.00017,29.66745]
[1778870169847,29.25,79187.85,0.0,0.62419,0.00017,29.6682]
[1778870175246,29.24,79193.25,0.0,0.62511,0.00017,29.64738]
[1778870178376,29.24,79193.59,0.0,0.62517,0.00017,29.646]
[1778870178890,29.24,79197.02,0.0,0.62575,0.00017,29.63287]
[1778870179254,29.24,79197.02,0.0,0.62575,0.00017,29.63287]
[1778870179275,29.24,79202.35,0.0,0.62664,0.00017,29.61255]
[1778870183304,29.24,79209.93,0.0,0.62788,0.00017,29.58377]
[1778870187333,29.24,79219.9,0.0,0.62952,0.00017,29.54537]
[1778870192368,29.25,79227.06,0.0,0.63071,0.00016,29.51423]
[1778870196396,29.24,79235.84,0.0,0.63216,0.00016,29.47945]
[1778870197381,29.24,79235.84,0.0,0.63216,0.00016,29.47945]
[1778870201897,29.25,79239.68,0.0,0.63279,0.00016,29.46417]
[1778870202520,29.25,79241.4,0.0,0.63308,0.00016,29.45731]
[1778870203446,29.25,79258.85,0.0,0.63594,0.00016,29.38666]
[1778870204626,29.25,79258.85,0.0,0.63594,0.00016,29.38666]
[1778870205023,29.24,79264.81,0.0,0.63692,0.00016,29.36205]
[1778870205506,29.24,79264.81,0.0,0.63692,0.00016,29.36205]
[1778870205905,29.24,79264.81,0.0,0.63692,0.00016,29.36205]
[1778870206014,29.24,79265.21,0.0,0.63699,0.00016,29.36037]
[1778870206891,29.24,79265.21,0.0,0.63699,0.00016,29.36037]
[1778870206968,29.24,79269.07,0.0,0.63763,0.00016,29.34435]
[1778870209347,29.24,79270.84,0.0,0.63792,0.00016,29.33695]
[1778870209363,29.24,79271.31,0.0,0.638,0.00016,29.33495]
[1778870211507,29.24,79278.14,0.0,0.63912,0.00016,29.30632]
[1778870213521,29.24,79288.14,0.0,0.64075,0.00016,29.26421]
[1778870214528,29.24,79281.28,0.0,0.63963,0.00016,29.29318]
[1778870218128,29.25,79277.59,0.0,0.63901,0.00016,29.30916]
[1778870218162,29.25,79278.52,0.0,0.63916,0.00016,29.30533]
[1778870218556,29.25,79273.6,0.0,0.63836,0.00016,29.32586]
[1778870219674,29.25,79273.6,0.0,0.63836,0.00016,29.32586]
[1778870219754,29.25,79272.53,0.0,0.63818,0.00016,29.33027]
[1778870225605,29.24,79269.14,0.0,0.63764,0.00016,29.34405]
[1778870228863,29.24,79269.87,0.0,0.63776,0.00016,29.34092]
[1778870230370,29.24,79270.17,0.0,0.63781,0.00016,29.33962]
[1778870230409,29.24,79276.08,0.0,0.63879,0.00016,29.31486]
[1778870235681,29.24,79276.71,0.0,0.63891,0.00016,29.31167]
[1778870237396,29.24,79276.71,0.0,0.63891,0.00016,29.31167]
[1778870237412,29.24,79276.71,0.0,0.63891,0.00016,29.31159]
[1778870237782,29.24,79276.71,0.0,0.63891,0.00016,29.31159]
[1778870237800,29.23,79278.88,0.0,0.63927,0.00016,29.30241]
[1778870240226,29.23,79279.18,0.0,0.63932,0.00016,29.30105]
[1778870240328,29.23,79279.03,0.0,0.6393,0.00016,29.30159]
[1778870245751,29.23,79277.09,0.0,0.63901,0.00016,29.30898]
[1778870249586,29.22,79277.31,0.0,0.63906,0.00016,29.30768]
[1778870249762,29.22,79277.31,0.0,0.63906,0.00016,29.30768]
[1778870249779,29.22,79272.44,0.0,0.63827,0.00016,29.32791]
[1778870250786,29.22,79261.28,0.0,0.63644,0.00016,29.37406]
[1778870252800,29.22,79258.01,0.0,0.63592,0.00016,29.38414]
[1778870254986,29.22,79256.98,0.0,0.63575,0.00016,29.38827]
[1778870255821,29.22,79248.2,0.0,0.63431,0.00016,29.42384]
[1778870260857,29.22,79253.7,0.0,0.63522,0.00016,29.40147]
[1778870261492,29.22,79253.7,0.0,0.63522,0.00016,29.40147]
[1778870262320,29.22,79253.7,0.0,0.63522,0.00016,29.40147]
[1778870265499,29.22,79252.45,0.0,0.63502,0.00016,29.40634]
[1778870269634,29.21,79256.25,0.0,0.63567,0.00016,29.39034]
[1778870271511,29.21,79255.41,0.0,0.63553,0.00016,29.39358]
[1778870273506,29.21,79255.42,0.0,0.63554,0.00016,29.39335]
[1778870278992,29.2,79252.37,0.0,0.63506,0.00016,29.40522]
[1778870282268,29.2,79251.85,0.0,0.63498,0.00016,29.40714]
[1778870284027,29.2,79257.01,0.0,0.63584,0.00016,29.38578]
[1778870284875,29.2,79257.01,0.0,0.63584,0.00016,29.38578]
[1778870288480,29.2,79255.63,0.0,0.63563,0.00016,29.39117]
[1778870295107,29.19,79263.16,0.0,0.63689,0.00016,29.35948]
[1778870299331,29.19,79266.25,0.0,0.63742,0.00016,29.3462]
[1778870300144,29.18,79255.96,0.0,0.63573,0.00016,29.38839]
[1778870304332,29.18,79253.07,0.0,0.63527,0.00016,29.39997]
[1778870310214,29.18,79259.66,0.0,0.63637,0.00016,29.37245]
[1778870316256,29.17,79260.85,0.0,0.6366,0.00016,29.36379]
[1778870321291,29.17,79262.23,0.0,0.63684,0.00016,29.35763]
[1778870326326,29.16,79260.41,0.0,0.63656,0.00016,29.3647]
[1778870331361,29.16,79259.13,0.0,0.63637,0.00016,29.36934]
[1778870333893,29.16,79259.24,0.0,0.6364,0.00016,29.36858]
[1778870334382,29.15,79250.43,0.0,0.63496,0.00016,29.40455]
[1778870338410,29.15,79246.71,0.0,0.63435,0.00016,29.41939]
[1778870339319,29.15,79246.71,0.0,0.63435,0.00016,29.41939]
[1778870339706,29.15,79248.69,0.0,0.63468,0.00016,29.41127]
[1778870344583,29.15,79242.52,0.0,0.63368,0.00017,29.43589]
[1778870350104,29.14,79240.5,0.0,0.63336,0.00017,29.44356]
[1778870355661,29.14,79239.31,0.0,0.63319,0.00017,29.44761]
[1778870360696,29.13,79240.24,0.0,0.63337,0.00017,29.44331]
[1778870365731,29.13,79241.45,0.0,0.63359,0.00017,29.43789]
[1778870370766,29.12,79240.61,0.0,0.63347,0.00017,29.44072]
[1778870375801,29.11,79236.8,0.0,0.63287,0.00017,29.45231]
[1778870378373,29.11,79237.0,0.0,0.63291,0.00017,29.45138]
[1778870379599,29.11,79236.92,0.0,0.6329,0.00017,29.45158]
[1778870378822,29.11,79230.76,0.0,0.63189,0.00017,29.47613]
[1778870380364,29.11,79230.76,0.0,0.63189,0.00017,29.47613]
[1778870380441,29.11,79222.67,0.0,0.63055,0.00017,29.50828]
[1778870385871,29.12,79222.45,0.0,0.6305,0.00017,29.50955]
[1778870388955,29.12,79218.49,0.0,0.62983,0.00017,29.52529]
[1778870389486,29.12,79218.49,0.0,0.62983,0.00017,29.52529]
[1778870389587,29.12,79218.98,0.0,0.62991,0.00017,29.52345]
[1778870390466,29.12,79218.98,0.0,0.62991,0.00017,29.52345]
[1778870390567,29.12,79217.55,0.0,0.62968,0.00017,29.529]
[1778870391709,29.12,79220.06,0.0,0.63009,0.00017,29.51911]
[1778870391914,29.12,79222.12,0.0,0.63044,0.00017,29.51098]
[1778870397958,29.12,79224.91,0.0,0.63088,0.00017,29.50033]
[1778870403904,29.12,79227.66,0.0,0.63133,0.00017,29.48959]
[1778870403928,29.12,79227.66,0.0,0.63133,0.00017,29.48959]
[1778870405172,29.12,79232.07,0.0,0.63206,0.00017,29.4721]
[1778870405213,29.12,79249.44,0.0,0.63493,0.00017,29.40196]
[1778870406013,29.12,79249.94,0.0,0.63501,0.00017,29.39996]
[1778870409039,29.12,79241.27,0.0,0.63359,0.00017,29.43492]
[1778870410169,29.12,79241.27,0.0,0.63359,0.00017,29.43492]
[1778870410270,29.12,79233.02,0.0,0.63223,0.00017,29.46797]
[1778870416089,29.12,79229.3,0.0,0.63161,0.00017,29.48298]
[1778870421124,29.12,79228.39,0.0,0.63145,0.00017,29.48675]
[1778870422986,29.12,79228.14,0.0,0.63141,0.00017,29.48778]
[1778870424145,29.12,79234.48,0.0,0.63246,0.00017,29.46255]
[1778870425152,29.12,79241.27,0.0,0.63358,0.00017,29.4352]
[1778870430187,29.12,79244.12,0.0,0.63405,0.00017,29.42359]
[1778870435222,29.12,79244.51,0.0,0.63413,0.00017,29.41876]
[1778870437237,29.12,79251.62,0.0,0.63531,0.00016,29.38967]
[1778870438563,29.12,79251.62,0.0,0.63531,0.00016,29.38967]
[1778870444285,29.12,79255.76,0.0,0.63601,0.00016,29.37218]
[1778870449319,29.11,79257.31,0.0,0.63627,0.00016,29.36556]
[1778870454355,29.11,79256.07,0.0,0.63609,0.00016,29.37024]
[1778870459390,29.11,79256.61,0.0,0.63619,0.00016,29.36749]
[1778870462343,29.1,79256.08,0.0,0.63611,0.00016,29.36947]
[1778870462477,29.1,79256.08,0.0,0.63611,0.00016,29.36947]
[1778870462553,29.1,79261.14,0.0,0.63695,0.00016,29.34845]
[1778870463418,29.1,79266.75,0.0,0.63788,0.00016,29.32511]
[1778870463949,29.1,79266.75,0.0,0.63788,0.00016,29.32511]
[1778870464411,29.1,79266.75,0.0,0.63788,0.00016,29.32511]
[1778870470127,29.1,79268.5,0.0,0.63817,0.00016,29.31757]
[1778870471740,29.1,79265.32,0.0,0.63765,0.00016,29.33079]
[1778870472481,29.1,79265.9,0.0,0.63775,0.00016,29.32835]
[1778870477516,29.09,79270.0,0.0,0.63845,0.00016,29.31049]
[1778870483558,29.09,79264.81,0.0,0.63762,0.00016,29.33136]
[1778870488593,29.08,79261.61,0.0,0.63712,0.00016,29.34401]
[1778870493628,29.08,79261.3,0.0,0.63711,0.00016,29.34143]
[1778870493856,29.08,79261.3,0.0,0.63711,0.00016,29.34143]
[1778870497465,29.07,79260.71,0.0,0.63702,0.00016,29.34347]
[1778870502691,29.06,79261.73,0.0,0.63722,0.00017,29.33836]
[1778870507726,29.06,79262.38,0.0,0.63736,0.00017,29.33489]
[1778870512761,29.05,79262.14,0.0,0.63735,0.00017,29.33499]
[1778870517797,29.04,79263.44,0.0,0.6376,0.00017,29.32879]
[1778870523309,29.04,79263.78,0.0,0.63767,0.00017,29.32674]
[1778870523839,29.03,79258.2,0.0,0.63676,0.00017,29.34972]
[1778870524846,29.03,79252.6,0.0,0.63584,0.00017,29.37277]
[1778870526860,29.03,79257.8,0.0,0.63671,0.00017,29.351]
[1778870527870,29.03,79251.94,0.0,0.63575,0.00017,29.37511]
[1778870530596,29.03,79251.23,0.0,0.63563,0.00017,29.37791]
[1778870530958,29.03,79251.08,0.0,0.63561,0.00017,29.37839]
[1778870531271,29.03,79251.08,0.0,0.63561,0.00017,29.37839]
[1778870531307,29.03,79251.08,0.0,0.63561,0.00017,29.37839]
[1778870531547,29.03,79227.59,0.0,0.63172,0.00017,29.47369]
[1778870532460,29.03,79212.66,0.0,0.62924,0.00017,29.53276]
[1778870533008,29.03,79207.48,0.0,0.62837,0.00017,29.55299]
[1778870538480,29.03,79206.14,0.0,0.62815,0.00017,29.55814]
[1778870547106,29.03,79200.78,0.0,0.62727,0.00017,29.57872]
[1778870552141,29.02,79207.84,0.0,0.62846,0.00017,29.548]
[1778870555371,29.02,79205.65,0.0,0.6281,0.00017,29.55649]
[1778870555413,29.02,79198.58,0.0,0.62692,0.00017,29.58381]
[1778870556648,29.02,79198.58,0.0,0.62692,0.00017,29.58381]
[1778870557494,29.02,79188.59,0.0,0.62525,0.00017,29.6219]
[1778870558184,29.02,79177.61,0.0,0.62342,0.00017,29.66322]
[1778870563218,29.02,79179.39,0.0,0.62372,0.00017,29.65645]
[1778870568253,29.02,79184.64,0.0,0.6246,0.00017,29.6366]
[1778870569174,29.02,79184.64,0.0,0.6246,0.00017,29.6366]
[1778870572281,29.02,79192.46,0.0,0.62592,0.00017,29.60669]
[1778870577316,29.01,79195.19,0.0,0.62639,0.00017,29.59595]
[1778870582351,29.01,79200.47,0.0,0.62728,0.00017,29.57536]
[1778870583405,29.01,79200.47,0.0,0.62728,0.00017,29.57536]
[1778870588393,29.01,79209.58,0.0,0.62881,0.00017,29.53975]
[1778870593429,29.01,79209.8,0.0,0.62885,0.00017,29.5388]
[1778870596984,29.01,79209.69,0.0,0.62883,0.00017,29.53919]
[1778870597718,29.01,79209.69,0.0,0.62883,0.00017,29.53919]
[1778870597819,29.01,79211.89,0.0,0.6292,0.00017,29.53055]
[1778870598425,29.01,79211.89,0.0,0.6292,0.00017,29.53055]
[1778870598774,29.01,79211.89,0.0,0.6292,0.00017,29.53055]
[1778870598526,29.01,79217.25,0.0,0.63009,0.00017,29.50956]
[1778870599470,29.01,79219.51,0.0,0.63046,0.00017,29.50062]
[1778870603498,29.01,79224.56,0.0,0.63129,0.00017,29.48087]
[1778870608533,29.01,79226.31,0.0,0.63161,0.00017,29.47324]
[1778870613568,29.0,79229.71,0.0,0.6322,0.00017,29.45596]
[1778870618603,29.0,79233.56,0.0,0.63285,0.00017,29.44013]
[1778870620617,29.0,79239.17,0.0,0.63378,0.00017,29.41747]
[1778870625652,29.0,79239.27,0.0,0.6338,0.00017,29.41711]
[1778870630688,29.0,79240.24,0.0,0.63397,0.00017,29.41294]
[1778870635722,28.99,79242.24,0.0,0.63432,0.00017,29.40435]
[1778870640758,28.99,79241.66,0.0,0.63424,0.00017,29.40628]
[1778870645793,28.98,79241.48,0.0,0.63422,0.00017,29.40656]
[1778870650828,28.98,79245.48,0.0,0.6349,0.00017,29.38982]
[1778870653184,28.98,79246.11,0.0,0.63501,0.00017,29.38707]
[1778870658884,28.98,79247.23,0.0,0.6352,0.00017,29.38248]
[1778870664926,28.98,79247.5,0.0,0.63524,0.00017,29.3814]
[1778870673993,28.98,79247.92,0.0,0.63531,0.00017,29.3768]
[1778870682049,28.99,79248.01,0.0,0.63531,0.00017,29.37673]
[1778870687084,28.98,79253.23,0.0,0.63619,0.00017,29.35501]
[1778870692119,28.98,79252.7,0.0,0.63611,0.00017,29.35693]
[1778870697154,28.98,79253.84,0.0,0.63631,0.00017,29.35193]
[1778870702189,28.98,79252.42,0.0,0.63608,0.00017,29.35755]
[1778870703196,28.98,79240.75,0.0,0.63414,0.00017,29.40559]
[1778870706217,28.98,79235.98,0.0,0.63334,0.00017,29.42516]
[1778870711252,28.98,79236.38,0.0,0.6334,0.00017,29.42382]
[1778870716288,28.98,79239.13,0.0,0.63385,0.00017,29.41276]
[1778870721325,28.98,79239.79,0.0,0.63396,0.00017,29.41023]
[1778870726360,28.99,79239.37,0.0,0.63388,0.00017,29.41208]
[1778870731395,28.99,79237.64,0.0,0.6336,0.00017,29.41605]
[1778870736430,28.99,79239.14,0.0,0.63384,0.00017,29.41008]
[1778870739451,28.99,79231.38,0.0,0.63255,0.00017,29.44158]
[1778870740458,28.99,79225.61,0.0,0.63159,0.00017,29.46481]
[1778870741465,28.99,79220.41,0.0,0.63072,0.00017,29.48564]
[1778870742041,28.99,79220.41,0.0,0.63072,0.00017,29.48564]
[1778870742261,28.99,79220.41,0.0,0.63072,0.00017,29.48564]
[1778870742472,28.99,79214.2,0.0,0.62968,0.00017,29.51033]
[1778870743034,28.99,79214.2,0.0,0.62968,0.00017,29.51033]
[1778870747507,28.99,79206.09,0.0,0.62833,0.00017,29.54196]
[1778870752542,28.99,79206.02,0.0,0.62833,0.00017,29.54207]
[1778870754328,28.99,79205.99,0.0,0.62832,0.00017,29.54216]
[1778870754556,28.99,79205.86,0.0,0.6283,0.00017,29.54263]
[1778870755398,28.99,79205.86,0.0,0.6283,0.00017,29.54263]
[1778870755644,28.99,79205.86,0.0,0.6283,0.00017,29.54263]
[1778870755660,28.99,79204.59,0.0,0.62809,0.00017,29.54755]
[1778870757583,28.99,79199.57,0.0,0.62726,0.00017,29.56694]
[1778870758392,28.99,79199.57,0.0,0.62726,0.00017,29.56694]
[1778870762364,28.98,79196.92,0.0,0.62682,0.00017,29.57696]
[1778870764834,28.98,79199.43,0.0,0.62725,0.00017,29.56717]
[1778870765639,28.98,79190.22,0.0,0.62571,0.00017,29.60244]
[1778870766646,28.98,79179.46,0.0,0.62391,0.00017,29.64316]
[1778870767653,28.98,79172.58,0.0,0.62276,0.00017,29.66888]
[1778870768880,28.98,79174.85,0.0,0.62313,0.00017,29.66045]
[1778870769064,28.98,79174.85,0.0,0.62313,0.00017,29.66045]
[1778870770597,28.98,79170.89,0.0,0.62247,0.00017,29.67521]
[1778870773696,28.98,79178.13,0.0,0.62368,0.00017,29.6482]
[1778870775967,28.98,79178.25,0.0,0.6237,0.00017,29.64775]
[1778870778263,28.98,79172.55,0.0,0.62275,0.00017,29.66912]
[1778870779346,28.98,79173.77,0.0,0.62295,0.00017,29.6646]
[1778870779771,28.98,79173.77,0.0,0.62295,0.00017,29.6646]
[1778870781490,28.98,79177.99,0.0,0.62365,0.00017,29.64885]
[1778870781916,28.98,79184.89,0.0,0.62481,0.00017,29.62284]
[1778870782759,28.98,79193.78,0.0,0.6263,0.00017,29.58893]
[1778870788801,28.98,79192.68,0.0,0.62613,0.00017,29.59281]
[1778870792963,28.98,79192.74,0.0,0.62616,0.00017,29.58925]
[1778870796873,28.98,79192.89,0.0,0.62619,0.00017,29.58847]
[1778870801434,28.97,79194.5,0.0,0.62647,0.00017,29.58204]
[1778870806927,28.97,79191.27,0.0,0.62594,0.00017,29.59411]
[1778870812969,28.97,79191.08,0.0,0.62592,0.00017,29.59453]
[1778870819011,28.96,79190.74,0.0,0.62588,0.00017,29.59553]
[1778870820307,28.96,79190.74,0.0,0.62588,0.00017,29.59553]
[1778870822219,28.96,79192.84,0.0,0.62623,0.00017,29.58734]
[1778870825056,28.96,79181.3,0.0,0.62431,0.00017,29.63113]
[1778870828786,28.96,79180.44,0.0,0.62416,0.00017,29.63433]
[1778870832105,28.96,79173.96,0.0,0.62308,0.00017,29.65862]
[1778870837200,28.96,79173.05,0.0,0.62292,0.00017,29.66206]
[1778870838512,28.96,79173.89,0.0,0.62306,0.00017,29.65894]
[1778870840391,28.96,79177.48,0.0,0.62367,0.00017,29.6455]
[1778870841569,28.96,79177.51,0.0,0.62367,0.00017,29.64538]
[1778870845886,28.96,79178.07,0.0,0.62377,0.00017,29.64327]
[1778870848490,28.96,79180.03,0.0,0.62409,0.00017,29.63587]
[1778870854260,28.96,79180.79,0.0,0.62424,0.00017,29.62971]
[1778870859295,28.96,79180.21,0.0,0.62415,0.00017,29.63178]
[1778870864330,28.96,79180.47,0.0,0.62419,0.00017,29.63068]
[1778870865336,28.96,79180.47,0.0,0.62419,0.00017,29.63068]
[1778870869365,28.95,79190.42,0.0,0.62587,0.00017,29.59268]
[1778870874400,28.95,79192.3,0.0,0.62619,0.00017,29.58531]
[1778870879729,28.95,79191.86,0.0,0.62612,0.00017,29.58685]
[1778870885477,28.95,79191.73,0.0,0.62611,0.00017,29.5871]
[1778870890512,28.95,79192.4,0.0,0.62623,0.00017,29.58435]
[1778870893009,28.95,79192.75,0.0,0.62629,0.00017,29.58297]
[1778870898571,28.94,79196.13,0.0,0.62687,0.00017,29.56974]
[1778870900585,28.94,79201.77,0.0,0.62781,0.00017,29.54785]
[1778870905622,28.94,79199.73,0.0,0.62747,0.00017,29.55568]
[1778870910657,28.94,79201.19,0.0,0.62772,0.00017,29.54991]
[1778870915692,28.94,79202.65,0.0,0.62798,0.00017,29.541]
[1778870920727,28.94,79201.79,0.0,0.62784,0.00017,29.54431]
[1778870925763,28.94,79202.39,0.0,0.62794,0.00017,29.54192]
[1778870930797,28.94,79202.94,0.0,0.62804,0.00017,29.53972]
[1778870935832,28.94,79202.84,0.0,0.62802,0.00017,29.54006]
[1778870940867,28.94,79202.51,0.0,0.62797,0.00017,29.54129]
[1778870944396,28.94,79206.84,0.0,0.62869,0.00017,29.52436]
[1778870944658,28.94,79206.84,0.0,0.62869,0.00017,29.52436]
[1778870947916,28.93,79214.3,0.0,0.62996,0.00017,29.49449]
[1778870952951,28.93,79218.16,0.0,0.63062,0.00017,29.47864]
[1778870957068,28.93,79216.83,0.0,0.63041,0.00017,29.48361]
[1778870963022,28.92,79214.52,0.0,0.63005,0.00017,29.49228]
[1778870968056,28.92,79219.32,0.0,0.63085,0.00017,29.47329]
[1778870968342,28.92,79219.32,0.0,0.63085,0.00017,29.47329]
[1778870969063,28.92,79222.07,0.0,0.63131,0.00017,29.46221]
[1778870974099,28.92,79221.87,0.0,0.6313,0.00017,29.45939]
[1778870979134,28.91,79221.7,0.0,0.63129,0.00017,29.45964]
[1778870984169,28.91,79221.6,0.0,0.63129,0.00017,29.45961]
[1778870989204,28.91,79221.6,0.0,0.6313,0.00017,29.45936]
[1778870990600,28.91,79221.51,0.0,0.63128,0.00017,29.45981]
[1778870991218,28.91,79221.47,0.0,0.63127,0.00017,29.46002]
[1778870991550,28.91,79221.47,0.0,0.63127,0.00017,29.46002]
[1778870993232,28.91,79221.7,0.0,0.6313,0.00017,29.45929]
[1778870995246,28.91,79227.01,0.0,0.63219,0.00017,29.43799]
[1778870996253,28.91,79232.11,0.0,0.63304,0.00017,29.41729]
[1778870998267,28.91,79240.89,0.0,0.63451,0.00017,29.38136]
[1778871003303,28.9,79238.24,0.0,0.63408,0.00017,29.39196]
[1778871008339,28.9,79239.41,0.0,0.63428,0.00017,29.38689]
[1778871013373,28.9,79241.82,0.0,0.63469,0.00017,29.37681]
[1778871014696,28.9,79247.65,0.0,0.63566,0.00017,29.3528]
[1778871020422,28.9,79249.53,0.0,0.63598,0.00017,29.34494]
[1778871025457,28.9,79249.81,0.0,0.63602,0.00017,29.34378]
[1778871032506,28.89,79249.84,0.0,0.63608,0.00017,29.33951]
[1778871037542,28.88,79249.67,0.0,0.63608,0.00017,29.33943]
[1778871042577,28.88,79249.82,0.0,0.63613,0.00017,29.33801]
[1778871045598,28.87,79238.0,0.0,0.63418,0.00017,29.38633]
[1778871046605,28.87,79230.9,0.0,0.633,0.00017,29.41522]
[1778871049626,28.87,79239.25,0.0,0.63439,0.00017,29.38122]
[1778871053654,28.87,79248.03,0.0,0.63586,0.00017,29.34476]
[1778871058691,28.87,79249.07,0.0,0.63604,0.00017,29.34024]
[1778871063725,28.87,79246.87,0.0,0.63568,0.00017,29.34915]
[1778871068760,28.87,79248.36,0.0,0.63594,0.00017,29.34274]
[1778871070803,28.87,79249.0,0.0,0.63605,0.00017,29.34003]
[1778871070817,28.87,79249.0,0.0,0.63605,0.00017,29.34003]
[1778871070845,28.87,79255.38,0.0,0.63711,0.00017,29.31337]
[1778871071781,28.87,79260.47,0.0,0.63795,0.00017,29.29199]
[1778871074076,28.87,79263.13,0.0,0.6384,0.00017,29.28074]
[1778871074802,28.86,79253.84,0.0,0.63686,0.00017,29.31973]
[1778871075809,28.86,79248.82,0.0,0.63602,0.00017,29.34052]
[1778871076391,28.86,79248.82,0.0,0.63602,0.00017,29.34052]
[1778871076816,28.86,79241.81,0.0,0.63486,0.00017,29.36939]
[1778871080847,28.86,79236.8,0.0,0.63404,0.00017,29.38971]
[1778871085793,28.86,79235.62,0.0,0.63385,0.00017,29.39425]
[1778871085879,28.86,79229.5,0.0,0.63283,0.00017,29.4191]
[1778871086886,28.86,79220.15,0.0,0.63127,0.00017,29.45677]
[1778871087707,28.86,79220.15,0.0,0.63127,0.00017,29.45677]
[1778871088319,28.86,79214.43,0.0,0.63031,0.00017,29.47969]
[1778871089923,28.86,79209.23,0.0,0.62944,0.00017,29.50032]
[1778871090853,28.86,79209.23,0.0,0.62944,0.00017,29.50032]
[1778871093575,28.86,79203.48,0.0,0.62848,0.00017,29.51977]
[1778871098987,28.86,79207.74,0.0,0.6292,0.00017,29.50291]
[1778871104022,28.85,79210.51,0.0,0.62967,0.00017,29.49188]
[1778871109057,28.85,79210.62,0.0,0.62969,0.00017,29.49138]
[1778871113085,28.85,79217.49,0.0,0.63084,0.00017,29.46399]
[1778871116157,28.85,79216.56,0.0,0.63069,0.00017,29.46771]
[1778871116345,28.85,79216.56,0.0,0.63069,0.00017,29.46771]
[1778871117113,28.85,79225.13,0.0,0.63213,0.00017,29.43325]
[1778871122148,28.85,79230.62,0.0,0.63305,0.00017,29.41073]
[1778871127183,28.85,79233.24,0.0,0.63351,0.00017,29.39963]
[1778871132218,28.84,79233.07,0.0,0.63349,0.00017,29.39992]
[1778871137254,28.84,79237.19,0.0,0.6342,0.00017,29.3827]
[1778871142289,28.84,79235.1,0.0,0.63386,0.00017,29.39095]
[1778871147324,28.83,79235.89,0.0,0.634,0.00017,29.38738]
[1778871152359,28.83,79238.95,0.0,0.63454,0.00017,29.37132]
[1778871157394,28.83,79239.62,0.0,0.63466,0.00017,29.36827]
[1778871161898,28.83,79246.25,0.0,0.63577,0.00017,29.34063]
[1778871166457,28.83,79252.31,0.0,0.63679,0.00017,29.31534]
[1778871171492,28.83,79251.86,0.0,0.63671,0.00017,29.31737]
[1778871173506,28.83,79245.13,0.0,0.63559,0.00017,29.34529]
[1778871178541,28.82,79243.02,0.0,0.63525,0.00017,29.3537]
[1778871181562,28.82,79248.38,0.0,0.63616,0.00017,29.33107]
[1778871183576,28.82,79254.14,0.0,0.63712,0.00017,29.30681]
[1778871188611,28.81,79253.88,0.0,0.63711,0.00017,29.30716]
[1778871193646,28.81,79255.15,0.0,0.63734,0.00017,29.30109]
[1778871197057,28.8,79255.09,0.0,0.63734,0.00017,29.3012]
[1778871198956,28.8,79255.15,0.0,0.63737,0.00017,29.30049]
[1778871199689,28.8,79261.51,0.0,0.63843,0.00017,29.27351]
[1778871201703,28.8,79266.62,0.0,0.63928,0.00017,29.25177]
[1778871205679,28.8,79267.45,0.0,0.63942,0.00017,29.24817]
[1778871206738,28.8,79253.19,0.0,0.63705,0.00017,29.30836]
[1778871207745,28.8,79248.42,0.0,0.63626,0.00017,29.32831]
[1778871210965,28.8,79248.43,0.0,0.63627,0.00017,29.32807]
[1778871211075,28.8,79248.43,0.0,0.63627,0.00017,29.32807]
[1778871211172,28.79,79248.27,0.0,0.63626,0.00017,29.32539]
[1778871211776,28.79,79248.27,0.0,0.63626,0.00017,29.32539]
[1778871211786,28.79,79248.27,0.0,0.63626,0.00017,29.32539]
[1778871212393,28.79,79224.49,0.0,0.63228,0.00017,29.42319]
[1778871212789,28.79,79218.96,0.0,0.63135,0.00017,29.44551]
[1778871215316,28.79,79219.32,0.0,0.63141,0.00017,29.4441]
[1778871216076,28.8,79219.41,0.0,0.63142,0.00017,29.4438]
[1778871219323,28.8,79219.43,0.0,0.63142,0.00017,29.44379]
[1778871219986,28.8,79219.61,0.0,0.63145,0.00017,29.44314]
[1778871220661,28.8,79219.61,0.0,0.63145,0.00017,29.44314]
[1778871220679,28.8,79219.61,0.0,0.63145,0.00017,29.44314]
[1778871225880,28.8,79221.01,0.0,0.63169,0.00017,29.43736]
[1778871226837,28.8,79221.01,0.0,0.63169,0.00017,29.43736]
[1778871226887,28.79,79225.73,0.0,0.63248,0.00017,29.41824]
[1778871231922,28.79,79223.33,0.0,0.63209,0.00017,29.42786]
[1778871236957,28.79,79222.68,0.0,0.63198,0.00017,29.43037]
[1778871239730,28.79,79222.7,0.0,0.63199,0.00017,29.43027]
[1778871239978,28.79,79222.63,0.0,0.63198,0.00017,29.43051]
[1778871241394,28.79,79222.63,0.0,0.63198,0.00017,29.43051]
[1778871241406,28.79,79224.5,0.0,0.63229,0.00017,29.42291]
[1778871246543,28.79,79225.83,0.0,0.63251,0.00017,29.41747]
[1778871246566,28.79,79225.83,0.0,0.63251,0.00017,29.41747]
[1778871247359,28.79,79225.83,0.0,0.63251,0.00017,29.41747]
[1778871247430,28.79,79222.16,0.0,0.6319,0.00017,29.43238]
[1778871248362,28.79,79222.16,0.0,0.6319,0.00017,29.43238]
[1778871248410,28.79,79220.61,0.0,0.63164,0.00017,29.43869]
[1778871248702,28.79,79220.61,0.0,0.63164,0.00017,29.43869]
[1778871249741,28.79,79220.39,0.0,0.6316,0.00017,29.43957]
[1778871250089,28.79,79220.39,0.0,0.6316,0.00017,29.43957]
[1778871250278,28.79,79220.39,0.0,0.6316,0.00017,29.43957]
[1778871250379,28.79,79220.39,0.0,0.6316,0.00017,29.43967]
[1778871250876,28.79,79220.39,0.0,0.6316,0.00017,29.43967]
[1778871251226,28.79,79220.39,0.0,0.6316,0.00017,29.43967]
[1778871251247,28.79,79220.39,0.0,0.6316,0.00017,29.43967]
[1778871251264,28.79,79220.39,0.0,0.63159,0.00017,29.43971]
[1778871251624,28.79,79220.39,0.0,0.63159,0.00017,29.43971]
[1778871257097,28.8,79219.59,0.0,0.63145,0.00017,29.44317]
[1778871261363,28.8,79219.6,0.0,0.63145,0.00017,29.44327]
[1778871261433,28.8,79219.93,0.0,0.6315,0.00017,29.44203]
[1778871261755,28.8,79219.93,0.0,0.6315,0.00017,29.44203]
[1778871262133,28.8,79219.08,0.0,0.63136,0.00017,29.44545]
[1778871263433,28.8,79219.08,0.0,0.63136,0.00017,29.44545]
[1778871263499,28.8,79216.1,0.0,0.63085,0.00017,29.4575]
[1778871264457,28.8,79216.1,0.0,0.63085,0.00017,29.4575]
[1778871264961,28.8,79219.34,0.0,0.6314,0.00017,29.4445]
[1778871265153,28.8,79222.18,0.0,0.63187,0.00017,29.43307]
[1778871265622,28.8,79222.18,0.0,0.63187,0.00017,29.43307]
[1778871265805,28.8,79222.18,0.0,0.63187,0.00017,29.43307]
[1778871266160,28.8,79226.96,0.0,0.63267,0.00017,29.41374]
[1778871271195,28.8,79239.95,0.0,0.63486,0.00017,29.35728]
[1778871272202,28.8,79248.88,0.0,0.63635,0.00017,29.32013]
[1778871274216,28.8,79250.85,0.0,0.63668,0.00017,29.31184]
[1778871277237,28.8,79255.91,0.0,0.63753,0.00017,29.29056]
[1778871282272,28.8,79259.62,0.0,0.63815,0.00017,29.27486]
[1778871286489,28.8,79259.55,0.0,0.63814,0.00017,29.27514]
[1778871286625,28.8,79261.12,0.0,0.6384,0.00017,29.26846]
[1778871288793,28.8,79265.35,0.0,0.63911,0.00017,29.25043]
[1778871294356,28.79,79261.74,0.0,0.63851,0.00017,29.26558]
[1778871299391,28.79,79261.18,0.0,0.63843,0.00017,29.26778]
[1778871301248,28.79,79258.52,0.0,0.63798,0.00017,29.27901]
[1778871301405,28.79,79252.65,0.0,0.63701,0.00017,29.30363]
[1778871305435,28.79,79246.69,0.0,0.63601,0.00017,29.32853]
[1778871305993,28.79,79246.69,0.0,0.63601,0.00017,29.32853]
[1778871308818,28.79,79249.82,0.0,0.63654,0.00017,29.31543]
[1778871314498,28.79,79247.9,0.0,0.63622,0.00017,29.32335]
[1778871315682,28.79,79248.68,0.0,0.63635,0.00017,29.32007]
[1778871316112,28.79,79248.68,0.0,0.63635,0.00017,29.32007]
[1778871317815,28.79,79249.43,0.0,0.63648,0.00017,29.31692]
[1778871318706,28.79,79249.43,0.0,0.63648,0.00017,29.3169]
[1778871319373,28.79,79249.43,0.0,0.63648,0.00017,29.3169]
[1778871319700,28.79,79252.95,0.0,0.63708,0.00017,29.30184]
[1778871320050,28.79,79252.95,0.0,0.63708,0.00017,29.30184]
[1778871320397,28.79,79252.95,0.0,0.63708,0.00017,29.30184]
[1778871320707,28.79,79253.98,0.0,0.63725,0.00017,29.29755]
[1778871322826,28.79,79256.31,0.0,0.63764,0.00017,29.28778]
[1778871324416,28.79,79257.47,0.0,0.63783,0.00017,29.28289]
[1778871326766,28.79,79259.68,0.0,0.6382,0.00017,29.27355]
[1778871327592,28.79,79264.34,0.0,0.63897,0.00017,29.25374]
[1778871332626,28.79,79267.84,0.0,0.63958,0.00017,29.23528]
[1778871339675,28.78,79269.6,0.0,0.63989,0.00017,29.22716]
[1778871343972,28.78,79275.37,0.0,0.64087,0.00017,29.202]
[1778871350752,28.77,79277.85,0.0,0.64129,0.00017,29.1909]
[1778871355787,28.77,79276.28,0.0,0.64104,0.00017,29.19744]
[1778871360822,28.77,79277.25,0.0,0.64121,0.00017,29.19296]
[1778871361861,28.77,79277.25,0.0,0.64121,0.00017,29.19296]
[1778871367502,28.77,79281.79,0.0,0.64197,0.00017,29.17304]
[1778871367525,28.77,79281.79,0.0,0.64198,0.00017,29.17297]
[1778871367738,28.77,79281.79,0.0,0.64198,0.00017,29.17297]
[1778871368424,28.77,79281.79,0.0,0.64198,0.00017,29.17297]
[1778871368525,28.77,79287.54,0.0,0.64293,0.00017,29.14797]
[1778871373913,28.77,79291.84,0.0,0.64365,0.00017,29.12872]
[1778871374768,28.77,79291.84,0.0,0.64365,0.00017,29.12872]
[1778871374924,28.77,79291.57,0.0,0.64361,0.00017,29.12984]
[1778871376754,28.77,79291.55,0.0,0.64361,0.00017,29.12992]
[1778871376938,28.77,79295.79,0.0,0.64431,0.00017,29.11119]
[1778871378309,28.77,79295.79,0.0,0.64431,0.00017,29.11119]
[1778871378338,28.76,79294.12,0.0,0.64404,0.00017,29.1184]
[1778871378721,28.76,79294.12,0.0,0.64404,0.00017,29.1184]
[1778871379567,28.76,79294.12,0.0,0.64404,0.00017,29.1184]
[1778871384494,28.77,79294.58,0.0,0.64411,0.00017,29.11656]
[1778871384540,28.77,79291.6,0.0,0.64361,0.00017,29.12992]
[1778871386601,28.77,79290.76,0.0,0.64347,0.00017,29.13362]
[1778871386642,28.77,79291.22,0.0,0.64355,0.00017,29.13156]
[1778871387008,28.77,79298.0,0.0,0.64467,0.00017,29.1016]
[1778871388015,28.77,79303.01,0.0,0.6455,0.00017,29.0794]
[1778871394057,28.77,79302.49,0.0,0.64541,0.00017,29.07885]
[1778871399092,28.77,79298.85,0.0,0.6448,0.00017,29.0954]
[1778871404127,28.78,79296.75,0.0,0.64443,0.00017,29.10519]
[1778871409162,28.78,79296.2,0.0,0.64432,0.00017,29.10813]
[1778871414198,28.78,79295.91,0.0,0.64426,0.00017,29.10994]
[1778871416212,28.79,79289.79,0.0,0.64323,0.00017,29.1371]
[1778871416871,28.79,79289.79,0.0,0.64323,0.00017,29.1371]
[1778871417219,28.79,79285.59,0.0,0.64253,0.00017,29.1556]
[1778871417803,28.79,79285.59,0.0,0.64253,0.00017,29.1556]
[1778871417850,28.79,79285.59,0.0,0.64253,0.00017,29.1556]
[1778871418284,28.79,79285.59,0.0,0.64253,0.00017,29.1556]
[1778871418311,28.79,79282.57,0.0,0.64203,0.00017,29.16873]
[1778871422409,28.78,79284.57,0.0,0.64237,0.00017,29.15976]
[1778871422913,28.78,79284.57,0.0,0.64237,0.00017,29.15976]
[1778871429811,28.78,79285.56,0.0,0.64255,0.00017,29.15525]
[1778871430314,28.78,79285.92,0.0,0.64261,0.00017,29.15354]
[1778871430778,28.78,79285.92,0.0,0.64261,0.00017,29.15354]
[1778871431322,28.78,79286.32,0.0,0.64268,0.00017,29.15178]
[1778871432258,28.78,79286.32,0.0,0.64268,0.00017,29.15178]
[1778871432329,28.78,79286.77,0.0,0.64275,0.00017,29.14977]
[1778871436786,28.78,79286.87,0.0,0.64277,0.00017,29.14923]
[1778871436887,28.78,79286.87,0.0,0.64277,0.00017,29.1492]
[1778871438450,28.78,79286.87,0.0,0.64277,0.00017,29.1492]
[1778871438551,28.78,79286.28,0.0,0.64267,0.00017,29.15207]
[1778871438792,28.78,79286.28,0.0,0.64267,0.00017,29.15207]
[1778871439378,28.78,79286.24,0.0,0.64266,0.00017,29.15225]
[1778871440401,28.78,79286.24,0.0,0.64266,0.00017,29.15225]
[1778871440502,28.78,79286.4,0.0,0.64269,0.00017,29.1515]
[1778871446427,28.78,79286.12,0.0,0.64265,0.00017,29.1525]
[1778871447396,28.78,79286.12,0.0,0.64265,0.00017,29.1525]
[1778871449448,28.78,79279.83,0.0,0.64161,0.00017,29.17977]
[1778871454483,28.78,79277.31,0.0,0.64121,0.00017,29.18715]
[1778871460525,28.77,79278.48,0.0,0.64142,0.00017,29.18165]
[1778871464135,28.77,79277.85,0.0,0.64133,0.00017,29.18418]
[1778871466567,28.77,79269.04,0.0,0.63987,0.00017,29.22193]
[1778871473616,28.77,79267.15,0.0,0.63957,0.00017,29.22948]
[1778871474623,28.76,79262.16,0.0,0.63874,0.00017,29.25071]
[1778871475630,28.76,79253.46,0.0,0.6373,0.00017,29.28746]
[1778871476637,28.76,79248.79,0.0,0.63652,0.00017,29.30697]
[1778871478030,28.76,79245.21,0.0,0.63592,0.00017,29.32181]
[1778871480667,28.76,79239.08,0.0,0.63491,0.00017,29.34704]
[1778871485700,28.76,79240.69,0.0,0.63518,0.00017,29.34023]
[1778871489729,28.76,79246.35,0.0,0.63614,0.00017,29.31645]
[1778871494764,28.75,79247.95,0.0,0.63643,0.00017,29.30907]
[1778871500806,28.74,79247.79,0.0,0.63643,0.00017,29.30895]
[1778871502647,28.74,79247.79,0.0,0.63643,0.00017,29.30895]
[1778871503576,28.74,79247.79,0.0,0.63644,0.00017,29.3087]
[1778871505842,28.74,79242.71,0.0,0.63561,0.00017,29.32952]
[1778871510876,28.74,79240.59,0.0,0.63526,0.00017,29.33801]
[1778871515911,28.73,79238.39,0.0,0.63491,0.00017,29.34386]
[1778871520946,28.73,79238.71,0.0,0.63497,0.00017,29.34241]
[1778871526988,28.73,79242.94,0.0,0.63568,0.00017,29.3247]
[1778871533030,28.73,79243.17,0.0,0.63572,0.00017,29.32361]
[1778871538065,28.73,79243.05,0.0,0.63571,0.00017,29.32398]
[1778871542077,28.73,79243.09,0.0,0.63572,0.00017,29.32372]
[1778871549142,28.72,79248.28,0.0,0.63662,0.00017,29.30126]
[1778871554177,28.72,79249.42,0.0,0.63683,0.00017,29.29592]
[1778871559212,28.71,79256.44,0.0,0.63801,0.00017,29.26591]
[1778871564247,28.72,79259.83,0.0,0.63858,0.00017,29.25166]
[1778871566652,28.72,79259.8,0.0,0.63857,0.00017,29.25182]
[1778871567273,28.72,79260.2,0.0,0.63863,0.00017,29.25019]
[1778871571776,28.72,79262.67,0.0,0.63904,0.00017,29.23975]
[1778871575325,28.72,79267.45,0.0,0.63985,0.00017,29.21616]
[1778871578346,28.72,79272.52,0.0,0.64069,0.00017,29.19432]
[1778871583381,28.72,79270.76,0.0,0.64041,0.00017,29.20179]
[1778871588416,28.72,79271.2,0.0,0.64048,0.00017,29.19977]
[1778871592892,28.72,79269.0,0.0,0.64012,0.00017,29.20917]
[1778871594952,28.72,79264.42,0.0,0.63936,0.00017,29.22881]
[1778871597479,28.72,79251.48,0.0,0.63719,0.00017,29.28384]
[1778871598258,28.72,79251.48,0.0,0.63719,0.00017,29.28384]
[1778871600039,28.72,79248.35,0.0,0.63667,0.00017,29.29696]
[1778871601599,28.71,79247.02,0.0,0.63645,0.00017,29.30244]
[1778871601610,28.71,79248.62,0.0,0.63673,0.00017,29.29552]
[1778871602281,28.71,79248.62,0.0,0.63673,0.00017,29.29552]
[1778871602514,28.71,79249.28,0.0,0.63684,0.00017,29.29274]
[1778871607551,28.71,79252.54,0.0,0.6374,0.00017,29.27853]
[1778871612586,28.71,79257.05,0.0,0.63817,0.00017,29.25899]
[1778871614909,28.7,79256.67,0.0,0.63811,0.00017,29.26047]
[1778871615251,28.7,79256.67,0.0,0.63811,0.00017,29.26047]
[1778871619488,28.7,79254.53,0.0,0.63777,0.00017,29.2691]
[1778871619635,28.7,79247.16,0.0,0.63654,0.00017,29.30017]
[1778871620642,28.7,79240.14,0.0,0.63536,0.00017,29.32939]
[1778871621649,28.7,79234.31,0.0,0.63439,0.00017,29.35339]
[1778871622135,28.7,79234.31,0.0,0.63439,0.00017,29.35339]
[1778871622486,28.7,79234.31,0.0,0.63439,0.00017,29.35339]
[1778871622657,28.7,79239.12,0.0,0.6352,0.00017,29.33341]
[1778871627692,28.7,79240.52,0.0,0.63544,0.00017,29.32744]
[1778871629632,28.7,79240.41,0.0,0.63542,0.00017,29.32787]
[1778871629960,28.7,79242.18,0.0,0.63572,0.00017,29.32047]
[1778871635748,28.69,79238.77,0.0,0.63516,0.00017,29.33137]
[1778871640783,28.69,79240.63,0.0,0.63551,0.00017,29.32285]
[1778871645818,28.69,79240.8,0.0,0.63554,0.00017,29.32192]
[1778871650853,28.68,79240.67,0.0,0.63552,0.00017,29.32237]
[1778871653874,28.68,79235.56,0.0,0.63467,0.00017,29.34355]
[1778871658909,28.68,79240.74,0.0,0.63554,0.00017,29.32187]
[1778871663944,28.68,79244.67,0.0,0.6362,0.00017,29.30551]
[1778871668979,28.69,79244.63,0.0,0.63618,0.00017,29.30612]
[1778871674014,28.69,79244.37,0.0,0.63612,0.00017,29.30763]
[1778871675484,28.69,79244.37,0.0,0.63612,0.00017,29.30763]
[1778871676153,28.69,79245.27,0.0,0.63627,0.00017,29.30394]
[1778871682070,28.69,79243.21,0.0,0.63591,0.00017,29.31285]
[1778871687105,28.69,79243.14,0.0,0.6359,0.00017,29.31301]
[1778871692726,28.69,79243.47,0.0,0.63597,0.00017,29.30844]
[1778871692804,28.69,79243.47,0.0,0.63597,0.00017,29.30844]
[1778871692875,28.69,79244.36,0.0,0.63612,0.00017,29.30473]
[1778871693662,28.69,79244.36,0.0,0.63612,0.00017,29.30473]
[1778871693993,28.69,79232.99,0.0,0.63421,0.00017,29.35196]
[1778871694630,28.69,79212.66,0.0,0.63079,0.00017,29.43477]
[1778871695169,28.69,79205.42,0.0,0.62957,0.00017,29.46365]
[1778871699197,28.69,79200.37,0.0,0.62874,0.00017,29.48328]
[1778871700288,28.69,79200.37,0.0,0.62874,0.00017,29.48328]
[1778871700374,28.69,79187.26,0.0,0.62652,0.00017,29.5347]
[1778871701460,28.69,79181.85,0.0,0.6256,0.00017,29.55569]
[1778871707253,28.69,79178.85,0.0,0.62507,0.00017,29.56768]
[1778871710331,28.69,79179.34,0.0,0.62515,0.00017,29.56593]
[1778871711395,28.7,79187.65,0.0,0.62655,0.00017,29.53396]
[1778871712292,28.7,79192.4,0.0,0.62736,0.00017,29.51547]
[1778871717327,28.7,79196.94,0.0,0.62812,0.00017,29.49771]
[1778871722362,28.7,79193.14,0.0,0.62748,0.00017,29.5127]
[1778871724061,28.7,79194.97,0.0,0.62778,0.00017,29.50554]
[1778871730418,28.7,79201.22,0.0,0.62884,0.00017,29.48103]
[1778871734753,28.7,79202.04,0.0,0.62897,0.00017,29.47785]
[1778871736460,28.7,79192.31,0.0,0.62733,0.00017,29.5162]
[1778871741495,28.7,79187.54,0.0,0.62651,0.00017,29.53494]
[1778871747537,28.7,79188.72,0.0,0.6267,0.00017,29.53059]
[1778871752574,28.71,79187.69,0.0,0.62653,0.00017,29.53161]
[1778871757609,28.71,79187.46,0.0,0.62648,0.00017,29.53272]
[1778871762644,28.71,79180.16,0.0,0.62524,0.00017,29.56115]
[1778871767679,28.71,79183.8,0.0,0.62584,0.00017,29.54748]
[1778871770700,28.72,79188.6,0.0,0.62665,0.00017,29.52906]
[1778871775735,28.72,79187.52,0.0,0.62645,0.00017,29.53349]
[1778871781777,28.72,79186.32,0.0,0.62624,0.00017,29.53839]
[1778871786812,28.72,79187.31,0.0,0.6264,0.00017,29.53475]
[1778871792854,28.73,79188.23,0.0,0.62655,0.00017,29.53137]
[1778871797889,28.73,79188.52,0.0,0.62659,0.00017,29.53039]
[1778871803931,28.73,79188.61,0.0,0.6266,0.00017,29.5302]
[1778871807016,28.73,79188.61,0.0,0.6266,0.00017,29.5302]
[1778871807080,28.73,79182.03,0.0,0.62549,0.00017,29.55571]
[1778871807961,28.73,79174.78,0.0,0.62426,0.00017,29.58351]
[1778871815010,28.74,79173.57,0.0,0.62404,0.00017,29.58556]
[1778871820045,28.74,79172.14,0.0,0.62378,0.00017,29.59142]
[1778871824243,28.74,79167.43,0.0,0.62296,0.00017,29.60961]
[1778871824379,28.74,79167.43,0.0,0.62296,0.00017,29.60961]
[1778871825080,28.74,79158.17,0.0,0.6214,0.00017,29.64418]
[1778871830115,28.74,79148.7,0.0,0.61981,0.00017,29.67869]
[1778871831032,28.74,79148.7,0.0,0.61981,0.00017,29.67869]
[1778871831122,28.74,79143.82,0.0,0.61898,0.00017,29.69646]
[1778871832129,28.74,79137.6,0.0,0.61792,0.00017,29.71897]
[1778871834144,28.74,79130.17,0.0,0.61666,0.00017,29.74556]
[1778871835243,28.74,79130.17,0.0,0.61666,0.00017,29.74556]
[1778871835993,28.74,79122.17,0.0,0.61529,0.00017,29.77388]
[1778871836925,28.74,79122.17,0.0,0.61529,0.00017,29.77388]
[1778871836981,28.74,79122.17,0.0,0.61529,0.00017,29.77388]
[1778871837321,28.74,79122.17,0.0,0.61529,0.00017,29.77388]
[1778871837033,28.74,79115.53,0.0,0.61416,0.00017,29.79714]
[1778871837851,28.74,79115.53,0.0,0.61416,0.00017,29.79714]
[1778871837995,28.74,79115.53,0.0,0.61416,0.00017,29.79714]
[1778871838030,28.74,79115.53,0.0,0.61416,0.00017,29.79714]
[1778871838069,28.74,79099.59,0.0,0.61143,0.00017,29.85196]
[1778871838486,28.74,79099.59,0.0,0.61143,0.00017,29.85196]
[1778871838558,28.74,79086.02,0.0,0.60911,0.00017,29.89756]
[1778871839890,28.74,79086.02,0.0,0.60911,0.00017,29.89756]
[1778871840154,28.74,79089.12,0.0,0.60964,0.00017,29.88726]
[1778871840491,28.74,79089.12,0.0,0.60964,0.00017,29.88726]
[1778871841441,28.74,79086.5,0.0,0.60919,0.00017,29.89597]
[1778871842490,28.74,79085.04,0.0,0.60894,0.00017,29.9008]
[1778871842491,28.74,79085.04,0.0,0.60894,0.00017,29.9008]
[1778871843108,28.74,79085.04,0.0,0.60894,0.00017,29.9008]
[1778871843931,28.74,79082.4,0.0,0.60849,0.00017,29.90951]
[1778871844066,28.74,79067.93,0.0,0.606,0.00017,29.95671]
[1778871844250,28.74,79067.93,0.0,0.606,0.00017,29.95671]
[1778871844595,28.74,79067.93,0.0,0.606,0.00017,29.95671]
[1778871845063,28.74,79067.93,0.0,0.606,0.00017,29.95671]
[1778871845111,28.74,79067.93,0.0,0.606,0.00017,29.95671]
[1778871845085,28.74,79073.99,0.0,0.60705,0.00017,29.93706]
[1778871845243,28.74,79097.93,0.0,0.61115,0.00017,29.85752]
[1778871846250,28.74,79103.32,0.0,0.61207,0.00017,29.83927]
[1778871848264,28.74,79108.33,0.0,0.61292,0.00017,29.82223]
[1778871850565,28.74,79108.47,0.0,0.61294,0.00017,29.82182]
[1778871854531,28.74,79115.68,0.0,0.61416,0.00017,29.79715]
[1778871855313,28.74,79122.95,0.0,0.6154,0.00017,29.77167]
[1778871859341,28.74,79122.91,0.0,0.6154,0.00017,29.77162]
[1778871864376,28.74,79122.93,0.0,0.61542,0.00017,29.7713]
[1778871868404,28.74,79128.16,0.0,0.61632,0.00017,29.7526]
[1778871873439,28.73,79129.6,0.0,0.61658,0.00017,29.74414]
[1778871876690,28.73,79129.67,0.0,0.6166,0.00017,29.74382]
[1778871876698,28.73,79129.67,0.0,0.6166,0.00017,29.74382]
[1778871877457,28.73,79130.15,0.0,0.61668,0.00017,29.74205]
[1778871877879,28.73,79130.15,0.0,0.61668,0.00017,29.74205]
[1778871878475,28.73,79118.9,0.0,0.61476,0.00017,29.78181]
[1778871879485,28.73,79107.52,0.0,0.61282,0.00017,29.82128]
[1778871882293,28.73,79107.36,0.0,0.6128,0.00017,29.82168]
[1778871882701,28.73,79107.36,0.0,0.6128,0.00017,29.82168]
[1778871882802,28.73,79107.36,0.0,0.6128,0.00017,29.82168]
[1778871882826,28.73,79092.31,0.0,0.61022,0.00017,29.87287]
[1778871883292,28.73,79092.31,0.0,0.61022,0.00017,29.87287]
[1778871883619,28.73,79092.31,0.0,0.61022,0.00017,29.87287]
[1778871883646,28.73,79077.4,0.0,0.60767,0.00017,29.92228]
[1778871884542,28.73,79077.4,0.0,0.60767,0.00017,29.92228]
[1778871884727,28.73,79077.4,0.0,0.60767,0.00017,29.92228]
[1778871885045,28.73,79077.4,0.0,0.60767,0.00017,29.92228]
[1778871885046,28.73,79070.1,0.0,0.60641,0.00017,29.94602]
[1778871885542,28.73,79070.1,0.0,0.60641,0.00017,29.94602]
[1778871886546,28.73,79070.24,0.0,0.60644,0.00017,29.94555]
[1778871889265,28.73,79067.04,0.0,0.60589,0.00017,29.95584]
[1778871889558,28.73,79061.05,0.0,0.60486,0.00017,29.97503]
[1778871892832,28.73,79056.47,0.0,0.60407,0.00017,29.98955]
[1778871893553,28.73,79056.38,0.0,0.60405,0.00017,29.98983]
[1778871893586,28.73,79064.91,0.0,0.60552,0.00017,29.96269]
[1778871894593,28.73,79071.22,0.0,0.60661,0.00017,29.94232]
[1778871896608,28.73,79076.28,0.0,0.60748,0.00017,29.92579]
[1778871901645,28.72,79075.91,0.0,0.60742,0.00017,29.92688]
[1778871903271,28.72,79076.06,0.0,0.60745,0.00017,29.92637]
[1778871903784,28.72,79076.06,0.0,0.60745,0.00017,29.92637]
[1778871904143,28.72,79082.07,0.0,0.60848,0.00017,29.90666]
[1778871904264,28.72,79082.07,0.0,0.60848,0.00017,29.90666]
[1778871904666,28.73,79086.04,0.0,0.60916,0.00017,29.89362]
[1778871909701,28.73,79089.03,0.0,0.60964,0.00017,29.8842]
[1778871914736,28.74,79094.41,0.0,0.61054,0.00017,29.86669]
[1778871917812,28.74,79094.98,0.0,0.61063,0.00017,29.86496]
[1778871917873,28.75,79093.34,0.0,0.61034,0.00017,29.87057]
[1778871918346,28.75,79093.34,0.0,0.61034,0.00017,29.87057]
[1778871918849,28.75,79093.34,0.0,0.61034,0.00017,29.87057]
[1778871918916,28.75,79085.57,0.0,0.60901,0.00017,29.89653]
[1778871919952,28.75,79085.57,0.0,0.60901,0.00017,29.89653]
[1778871919978,28.75,79085.57,0.0,0.60901,0.00017,29.89653]
[1778871920803,28.74,79082.7,0.0,0.60852,0.00017,29.90602]
[1778871920904,28.74,79087.52,0.0,0.60935,0.00017,29.89001]
[1778871921726,28.74,79087.52,0.0,0.60935,0.00017,29.89001]
[1778871921785,28.74,79090.07,0.0,0.60978,0.00017,29.88153]
[1778871925814,28.74,79084.07,0.0,0.60876,0.00017,29.90145]
[1778871930849,28.74,79082.27,0.0,0.60845,0.00017,29.9073]
[1778871935888,28.74,79082.61,0.0,0.60853,0.00017,29.90295]
[1778871938426,28.74,79082.51,0.0,0.60851,0.00017,29.90326]
[1778871938909,28.74,79087.73,0.0,0.60941,0.00017,29.8859]
[1778871940923,28.74,79093.96,0.0,0.61046,0.00017,29.86526]
[1778871945958,28.75,79092.26,0.0,0.61015,0.00017,29.8715]
[1778871952692,28.76,79092.09,0.0,0.6101,0.00017,29.87252]
[1778871957035,28.77,79098.8,0.0,0.61121,0.00017,29.85068]
[1778871959049,28.77,79103.79,0.0,0.61206,0.00017,29.83389]
[1778871961063,28.77,79111.7,0.0,0.6134,0.00017,29.80686]
[1778871966098,28.78,79111.53,0.0,0.61336,0.00017,29.80774]
[1778871968112,28.78,79118.66,0.0,0.61457,0.00017,29.78309]
[1778871972032,28.78,79114.32,0.0,0.61383,0.00017,29.79832]
[1778871972078,28.78,79114.32,0.0,0.61383,0.00017,29.79832]
[1778871972143,28.78,79088.93,0.0,0.60948,0.00017,29.88469]
[1778871973159,28.78,79088.93,0.0,0.60948,0.00017,29.88469]
[1778871973260,28.78,79091.34,0.0,0.6099,0.00017,29.87663]
[1778871973658,28.78,79091.34,0.0,0.6099,0.00017,29.87663]
[1778871974289,28.78,79091.34,0.0,0.6099,0.00017,29.87663]
[1778871974158,28.78,79093.86,0.0,0.61033,0.00017,29.86816]
[1778871975165,28.78,79094.05,0.0,0.61036,0.00017,29.86751]
[1778871975327,28.78,79094.05,0.0,0.61036,0.00017,29.86751]
[1778871976286,28.78,79094.05,0.0,0.61036,0.00017,29.86751]
[1778871976591,28.78,79094.73,0.0,0.61048,0.00017,29.86521]
[1778871976916,28.78,79094.73,0.0,0.61048,0.00017,29.86521]
[1778871977363,28.78,79095.44,0.0,0.6106,0.00017,29.8628]
[1778871978186,28.78,79096.85,0.0,0.61084,0.00017,29.85804]
[1778871978773,28.78,79096.85,0.0,0.61084,0.00017,29.85804]
[1778871979193,28.78,79097.04,0.0,0.61088,0.00017,29.85738]
[1778871979535,28.78,79097.04,0.0,0.61088,0.00017,29.85738]
[1778871980200,28.78,79100.3,0.0,0.61144,0.00017,29.84634]
[1778871985235,28.78,79098.73,0.0,0.61114,0.00017,29.85216]
[1778871990270,28.79,79099.9,0.0,0.61132,0.00017,29.8487]
[1778871995305,28.8,79100.93,0.0,0.61149,0.00017,29.84254]
[1778872000340,28.8,79108.83,0.0,0.61281,0.00017,29.81606]
[1778872002354,28.81,79114.01,0.0,0.61369,0.00017,29.79833]
[1778872005659,28.81,79118.41,0.0,0.61444,0.00017,29.78316]
[1778872005697,28.81,79118.41,0.0,0.61444,0.00017,29.78316]
[1778872007389,28.81,79129.78,0.0,0.61637,0.00017,29.7432]
[1778872009723,28.81,79131.0,0.0,0.61658,0.00017,29.73881]
[1778872012424,28.8,79125.3,0.0,0.61562,0.00017,29.75878]
[1778872015445,28.8,79114.78,0.0,0.61384,0.00017,29.79536]
[1778872018094,28.8,79112.91,0.0,0.61352,0.00017,29.80177]
[1778872018466,28.8,79104.9,0.0,0.61216,0.00017,29.82912]
[1778872019501,28.8,79104.9,0.0,0.61216,0.00017,29.82912]
[1778872019581,28.8,79099.87,0.0,0.6113,0.00017,29.84613]
[1778872021832,28.8,79096.31,0.0,0.6107,0.00017,29.85806]
[1778872021912,28.8,79094.31,0.0,0.61036,0.00017,29.86475]
[1778872022380,28.8,79094.31,0.0,0.61036,0.00017,29.86475]
[1778872023272,28.8,79094.31,0.0,0.61036,0.00017,29.86475]
[1778872022494,28.8,79093.8,0.0,0.61027,0.00017,29.86646]
[1778872023695,28.8,79093.8,0.0,0.61027,0.00017,29.86646]
[1778872029543,28.79,79096.14,0.0,0.6107,0.00017,29.85811]
[1778872031303,28.79,79096.14,0.0,0.6107,0.00017,29.85811]
[1778872031311,28.79,79095.6,0.0,0.61061,0.00017,29.85977]
[1778872035982,28.78,79096.1,0.0,0.61071,0.00017,29.85774]
[1778872040115,28.78,79095.83,0.0,0.61069,0.00017,29.85819]
[1778872040146,28.77,79095.45,0.0,0.61063,0.00017,29.85924]
[1778872040620,28.77,79103.49,0.0,0.61201,0.00017,29.83199]
[1778872042634,28.77,79110.06,0.0,0.61314,0.00017,29.80918]
[1778872047669,28.76,79106.79,0.0,0.6126,0.00017,29.81997]
[1778872052704,28.76,79102.16,0.0,0.61184,0.00017,29.83218]
[1778872057739,28.75,79106.12,0.0,0.61254,0.00017,29.81817]
[1778872062774,28.74,79108.39,0.0,0.61295,0.00017,29.80992]
[1778872067809,28.74,79108.36,0.0,0.61296,0.00017,29.80959]
[1778872072845,28.73,79107.07,0.0,0.61276,0.00017,29.81359]
[1778872077879,28.73,79110.41,0.0,0.61335,0.00017,29.80163]
[1778872082914,28.72,79112.7,0.0,0.61376,0.00017,29.79327]
[1778872087949,28.72,79112.74,0.0,0.61379,0.00017,29.79276]
[1778872092985,28.71,79112.62,0.0,0.61379,0.00017,29.79276]
[1778872098021,28.71,79113.25,0.0,0.61391,0.00017,29.79017]
[1778872100401,28.71,79120.53,0.0,0.61516,0.00017,29.76452]
[1778872104063,28.7,79126.0,0.0,0.61611,0.00017,29.74493]
[1778872104519,28.7,79126.0,0.0,0.61611,0.00017,29.74493]
[1778872104536,28.7,79126.0,0.0,0.61611,0.00017,29.74493]
[1778872107084,28.7,79136.51,0.0,0.61791,0.00017,29.70715]
[1778872112119,28.7,79135.9,0.0,0.61782,0.00017,29.7062]
[1778872114236,28.7,79135.94,0.0,0.61782,0.00017,29.70607]
[1778872120175,28.7,79129.98,0.0,0.61681,0.00017,29.72737]
[1778872121511,28.7,79128.35,0.0,0.61653,0.00017,29.73316]
[1778872127071,28.7,79132.89,0.0,0.61731,0.00017,29.71677]
[1778872127904,28.7,79133.12,0.0,0.61735,0.00017,29.71588]
[1778872133266,28.69,79130.81,0.0,0.61697,0.00017,29.72398]
[1778872138162,28.69,79130.25,0.0,0.61688,0.00017,29.72585]
[1778872143336,28.69,79133.06,0.0,0.61737,0.00017,29.71557]
[1778872146136,28.69,79133.06,0.0,0.61737,0.00017,29.71557]
[1778872146915,28.69,79128.82,0.0,0.61665,0.00017,29.73062]
[1778872147364,28.69,79122.25,0.0,0.61553,0.00017,29.75394]
[1778872148727,28.69,79119.74,0.0,0.6151,0.00017,29.76276]
[1778872149174,28.69,79119.74,0.0,0.6151,0.00017,29.76276]
[1778872154413,28.68,79114.28,0.0,0.61418,0.00017,29.78164]
[1778872157636,28.68,79116.35,0.0,0.61454,0.00017,29.77421]
[1778872158003,28.68,79116.35,0.0,0.61454,0.00017,29.77421]
[1778872158743,28.68,79119.91,0.0,0.61515,0.00017,29.76164]
[1778872160559,28.68,79122.82,0.0,0.61565,0.00017,29.75127]
[1778872162084,28.68,79123.31,0.0,0.61574,0.00017,29.74949]
[1778872163274,28.68,79123.31,0.0,0.61574,0.00017,29.74945]
[1778872166427,28.68,79122.86,0.0,0.61567,0.00017,29.75096]
[1778872166484,28.68,79122.86,0.0,0.61567,0.00017,29.75096]
[1778872167413,28.68,79122.87,0.0,0.61567,0.00017,29.75084]
[1778872167480,28.68,79111.86,0.0,0.61379,0.00017,29.78956]
[1778872167508,28.68,79088.77,0.0,0.60982,0.00017,29.86847]
[1778872168514,28.68,79078.14,0.0,0.60799,0.00017,29.9038]
[1778872174556,28.68,79077.52,0.0,0.6079,0.00017,29.90259]
[1778872176543,28.68,79077.54,0.0,0.60791,0.00017,29.90251]
[1778872177577,28.68,79087.6,0.0,0.60964,0.00017,29.86907]
[1778872181227,28.68,79090.23,0.0,0.61009,0.00017,29.86023]
[1778872181261,28.68,79089.8,0.0,0.61002,0.00017,29.86167]
[1778872183619,28.68,79095.67,0.0,0.61102,0.00017,29.84211]
[1778872188654,28.69,79095.74,0.0,0.611,0.00017,29.8425]
[1778872193689,28.7,79095.42,0.0,0.61092,0.00017,29.84421]
[1778872197287,28.7,79094.89,0.0,0.61081,0.00017,29.84625]
[1778872197320,28.7,79095.46,0.0,0.6109,0.00017,29.84458]
[1778872198336,28.7,79095.46,0.0,0.6109,0.00017,29.84458]
[1778872198437,28.7,79091.24,0.0,0.61017,0.00017,29.85884]
[1778872198698,28.7,79091.24,0.0,0.61017,0.00017,29.85884]
[1778872198725,28.7,79088.01,0.0,0.60962,0.00017,29.86967]
[1778872199816,28.7,79088.01,0.0,0.60962,0.00017,29.86967]
[1778872199871,28.7,79087.08,0.0,0.60945,0.00017,29.8729]
[1778872206179,28.7,79085.58,0.0,0.6092,0.00017,29.87781]
[1778872206961,28.7,79081.8,0.0,0.60855,0.00017,29.89032]
[1778872208462,28.7,79078.39,0.0,0.60797,0.00017,29.90155]
[1778872208964,28.7,79075.53,0.0,0.60747,0.00017,29.91094]
[1778872210794,28.7,79074.25,0.0,0.60726,0.00017,29.91509]
[1778872213967,28.7,79074.09,0.0,0.60723,0.00017,29.91558]
[1778872213968,28.7,79074.09,0.0,0.60723,0.00017,29.91558]
[1778872214471,28.7,79074.09,0.0,0.60723,0.00017,29.91558]
[1778872217934,28.7,79071.19,0.0,0.60673,0.00017,29.92499]
[1778872223923,28.7,79069.77,0.0,0.60649,0.00017,29.92955]
[1778872226477,28.7,79070.53,0.0,0.60662,0.00017,29.92708]
[1778872226944,28.7,79064.25,0.0,0.60554,0.00017,29.94733]
[1778872230972,28.7,79059.2,0.0,0.60467,0.00017,29.96352]
[1778872236008,28.7,79060.24,0.0,0.60485,0.00017,29.95712]
[1778872240035,28.7,79054.62,0.0,0.60389,0.00017,29.97493]
[1778872240920,28.7,79054.62,0.0,0.60389,0.00017,29.97493]
[1778872244512,28.7,79049.83,0.0,0.60306,0.00017,29.98994]
[1778872247800,28.7,79049.18,0.0,0.60295,0.00017,29.99203]
[1778872251182,28.7,79048.6,0.0,0.60285,0.00017,29.99386]
[1778872251732,28.7,79052.28,0.0,0.60348,0.00017,29.9823]
[1778872251787,28.7,79052.28,0.0,0.60348,0.00017,29.9823]
[1778872252119,28.7,79057.93,0.0,0.60446,0.00017,29.96447]
[1778872257154,28.7,79057.64,0.0,0.6044,0.00017,29.96546]
[1778872260138,28.7,79057.73,0.0,0.60442,0.00017,29.9652]
[1778872260188,28.7,79057.73,0.0,0.60442,0.00017,29.9652]
[1778872262189,28.7,79063.15,0.0,0.60535,0.00017,29.94794]
[1778872265036,28.7,79066.65,0.0,0.60595,0.00017,29.93668]
[1778872265535,28.7,79066.65,0.0,0.60595,0.00017,29.93668]
[1778872266035,28.7,79067.02,0.0,0.60602,0.00017,29.93547]
[1778872266537,28.7,79067.02,0.0,0.60602,0.00017,29.93547]
[1778872270041,28.7,79069.27,0.0,0.60641,0.00017,29.92813]
[1778872270213,28.7,79069.27,0.0,0.60641,0.00017,29.92813]
[1778872270541,28.7,79069.27,0.0,0.60641,0.00017,29.92813]
[1778872270541,28.7,79069.27,0.0,0.60641,0.00017,29.92813]
[1778872271042,28.7,79069.45,0.0,0.60644,0.00017,29.92753]
[1778872271543,28.7,79069.45,0.0,0.60644,0.00017,29.92753]
[1778872277047,28.7,79068.44,0.0,0.60627,0.00017,29.93065]
[1778872279107,28.7,79070.49,0.0,0.60663,0.00017,29.92395]
[1778872280050,28.7,79071.5,0.0,0.6068,0.00017,29.92065]
[1778872280770,28.7,79071.06,0.0,0.60673,0.00017,29.92206]
[1778872281394,28.7,79071.06,0.0,0.60673,0.00017,29.92206]
[1778872281411,28.7,79065.88,0.0,0.60584,0.00017,29.9388]
[1778872282053,28.7,79065.88,0.0,0.60584,0.00017,29.9388]
[1778872283059,28.7,79064.41,0.0,0.60559,0.00017,29.94351]
[1778872288560,28.7,79065.02,0.0,0.6057,0.00017,29.94145]
[1778872290987,28.69,79070.62,0.0,0.60666,0.00017,29.92327]
[1778872296428,28.69,79072.69,0.0,0.60703,0.00017,29.91334]
[1778872298247,28.69,79073.1,0.0,0.6071,0.00017,29.912]
[1778872300481,28.69,79078.47,0.0,0.60803,0.00017,29.89438]
[1778872300538,28.69,79081.5,0.0,0.60855,0.00017,29.88438]
[1778872301422,28.69,79081.5,0.0,0.60855,0.00017,29.88438]
[1778872301463,28.69,79081.47,0.0,0.60854,0.00017,29.8845]
[1778872306500,28.69,79081.14,0.0,0.60849,0.00017,29.88563]
[1778872311535,28.69,79083.25,0.0,0.60885,0.00017,29.87865]
[1778872316570,28.69,79079.91,0.0,0.60827,0.00017,29.8897]
[1778872320842,28.69,79079.08,0.0,0.60813,0.00017,29.89242]
[1778872322121,28.69,79078.62,0.0,0.60805,0.00017,29.89393]
[1778872322612,28.69,79073.02,0.0,0.60709,0.00017,29.91228]
[1778872322704,28.69,79073.02,0.0,0.60709,0.00017,29.91228]
[1778872328655,28.69,79065.7,0.0,0.60583,0.00017,29.93591]
[1778872333690,28.69,79066.83,0.0,0.60603,0.00017,29.93219]
[1778872334955,28.69,79066.83,0.0,0.60603,0.00017,29.93219]
[1778872338725,28.69,79056.53,0.0,0.60426,0.00017,29.9651]
[1778872340739,28.69,79051.18,0.0,0.60333,0.00017,29.98203]
[1778872345774,28.69,79046.69,0.0,0.60255,0.00017,29.99621]
[1778872350569,28.69,79050.35,0.0,0.60318,0.00017,29.98483]
[1778872351816,28.7,79038.68,0.0,0.60117,0.00017,30.01798]
[1778872352823,28.7,79033.57,0.0,0.60028,0.00017,30.0336]
[1778872355233,28.7,79031.77,0.0,0.59997,0.00017,30.03907]
[1778872355274,28.7,79031.77,0.0,0.59997,0.00017,30.03907]
[1778872355586,28.7,79031.77,0.0,0.59997,0.00017,30.03907]
[1778872355667,28.7,79030.98,0.0,0.59983,0.00017,30.04145]
[1778872358033,28.7,79028.32,0.0,0.59937,0.00017,30.04947]
[1778872358270,28.7,79028.32,0.0,0.59937,0.00017,30.04947]
[1778872362264,28.7,79029.29,0.0,0.59954,0.00017,30.04657]
[1778872362341,28.7,79031.64,0.0,0.59995,0.00017,30.03947]
[1778872363900,28.7,79039.59,0.0,0.60132,0.00017,30.0152]
[1778872365143,28.7,79039.59,0.0,0.60132,0.00017,30.0152]
[1778872371037,28.7,79042.18,0.0,0.60176,0.00017,30.00748]
[1778872371538,28.7,79042.18,0.0,0.60176,0.00017,30.00748]
[1778872373970,28.7,79052.25,0.0,0.6035,0.00017,29.97602]
[1778872377998,28.7,79057.95,0.0,0.60448,0.00017,29.95811]
[1778872381487,28.7,79057.81,0.0,0.60446,0.00017,29.95854]
[1778872386171,28.7,79061.79,0.0,0.60514,0.00017,29.94586]
[1778872387064,28.7,79056.43,0.0,0.60422,0.00017,29.96291]
[1778872389306,28.7,79054.3,0.0,0.60385,0.00017,29.96965]
[1778872389323,28.7,79054.3,0.0,0.60385,0.00017,29.96965]
[1778872390689,28.7,79053.43,0.0,0.6037,0.00017,29.97241]
[1778872390085,28.7,79065.02,0.0,0.6057,0.00017,29.93552]
[1778872391190,28.7,79065.02,0.0,0.6057,0.00017,29.93552]
[1778872392690,28.7,79068.47,0.0,0.60629,0.00017,29.92437]
[1778872392690,28.7,79068.47,0.0,0.60629,0.00017,29.92437]
[1778872393694,28.7,79069.26,0.0,0.60643,0.00017,29.92179]
[1778872393696,28.7,79069.26,0.0,0.60643,0.00017,29.92179]
[1778872395694,28.7,79069.5,0.0,0.60647,0.00017,29.92097]
[1778872396195,28.7,79069.61,0.0,0.60649,0.00017,29.92059]
[1778872397699,28.7,79069.98,0.0,0.60656,0.00017,29.91936]
[1778872397699,28.7,79069.98,0.0,0.60656,0.00017,29.91936]
[1778872399199,28.7,79069.62,0.0,0.6065,0.00017,29.92051]
[1778872399199,28.7,79069.62,0.0,0.6065,0.00017,29.92051]
[1778872401264,28.7,79069.78,0.0,0.60653,0.00017,29.91992]
[1778872402170,28.7,79060.51,0.0,0.60493,0.00017,29.94971]
[1778872404184,28.7,79050.83,0.0,0.60326,0.00017,29.98035]
[1778872407206,28.7,79045.67,0.0,0.60237,0.00017,29.99644]
[1778872412242,28.69,79044.26,0.0,0.60214,0.00017,29.99758]
[1778872417276,28.69,79046.59,0.0,0.60255,0.00017,29.99022]
[1778872419290,28.69,79054.05,0.0,0.60384,0.00017,29.9668]
[1778872424325,28.69,79055.83,0.0,0.60415,0.00017,29.96116]
[1778872429360,28.69,79059.02,0.0,0.6047,0.00017,29.95104]
[1778872434395,28.69,79053.27,0.0,0.60371,0.00017,29.9692]
[1778872439430,28.69,79058.56,0.0,0.60462,0.00017,29.95247]
[1778872444465,28.69,79061.5,0.0,0.60513,0.00017,29.94303]
[1778872446654,28.69,79061.94,0.0,0.60521,0.00017,29.94161]
[1778872451764,28.69,79065.48,0.0,0.60582,0.00017,29.93013]
[1778872453528,28.69,79074.03,0.0,0.6073,0.00017,29.90233]
[1778872456777,28.69,79074.5,0.0,0.60738,0.00017,29.90078]
[1778872460577,28.69,79069.01,0.0,0.60644,0.00017,29.91862]
[1778872462591,28.69,79061.61,0.0,0.60516,0.00017,29.94242]
[1778872467630,28.69,79059.01,0.0,0.60472,0.00017,29.95068]
[1778872472665,28.69,79055.64,0.0,0.60414,0.00017,29.95826]
[1778872477700,28.69,79055.56,0.0,0.60413,0.00017,29.95854]
[1778872482735,28.69,79055.08,0.0,0.60404,0.00017,29.96011]
[1778872484749,28.69,79048.55,0.0,0.60291,0.00017,29.98068]
[1778872487964,28.69,79047.8,0.0,0.60278,0.00017,29.98311]
[1778872489402,28.69,79046.48,0.0,0.60255,0.00017,29.98725]
[1778872489997,28.69,79046.27,0.0,0.60251,0.00017,29.98794]
[1778872495025,28.69,79041.33,0.0,0.60165,0.00017,30.00338]
[1778872496791,28.69,79041.54,0.0,0.60169,0.00017,30.00275]
[1778872497150,28.69,79041.54,0.0,0.60169,0.00017,30.00275]
[1778872501869,28.69,79047.1,0.0,0.60264,0.00017,29.98563]
[1778872506904,28.7,79050.73,0.0,0.60326,0.00017,29.97447]
[1778872511939,28.7,79054.63,0.0,0.60393,0.00017,29.96231]
[1778872514826,28.7,79054.73,0.0,0.60394,0.00017,29.962]
[1778872515967,28.7,79064.8,0.0,0.60568,0.00017,29.92987]
[1778872521854,28.7,79065.24,0.0,0.60576,0.00017,29.92836]
[1778872522405,28.7,79066.34,0.0,0.60595,0.00017,29.92479]
[1778872523861,28.7,79071.56,0.0,0.60686,0.00017,29.90783]
[1778872523861,28.7,79071.56,0.0,0.60686,0.00017,29.90783]
[1778872525860,28.7,79068.74,0.0,0.60637,0.00017,29.91697]
[1778872526276,28.7,79068.42,0.0,0.60632,0.00017,29.91799]
[1778872528051,28.7,79075.6,0.0,0.60756,0.00017,29.89454]
[1778872533088,28.69,79073.91,0.0,0.60728,0.00017,29.89689]
[1778872538123,28.69,79074.72,0.0,0.60742,0.00017,29.89419]
[1778872543743,28.69,79075.38,0.0,0.60753,0.00017,29.89199]
[1778872545891,28.69,79075.57,0.0,0.60757,0.00017,29.89133]
[1778872546390,28.69,79075.57,0.0,0.60757,0.00017,29.89133]
[1778872554235,28.69,79077.46,0.0,0.6079,0.00017,29.88503]
[1778872559270,28.69,79077.25,0.0,0.60786,0.00017,29.88568]
[1778872561749,28.69,79077.41,0.0,0.60789,0.00017,29.88515]
[1778872562731,28.69,79077.67,0.0,0.60794,0.00017,29.88428]
[1778872562768,28.69,79066.54,0.0,0.60602,0.00017,29.92055]
[1778872562910,28.69,79066.54,0.0,0.60602,0.00017,29.92055]
[1778872563205,28.69,79066.54,0.0,0.60602,0.00017,29.92055]
[1778872568332,28.69,79065.36,0.0,0.60582,0.00017,29.92427]
[1778872568647,28.69,79060.39,0.0,0.60496,0.00017,29.94021]
[1778872569154,28.69,79060.39,0.0,0.60496,0.00017,29.94021]
[1778872569345,28.69,79059.46,0.0,0.6048,0.00017,29.94314]
[1778872572366,28.69,79066.12,0.0,0.60595,0.00017,29.92178]
[1778872577401,28.69,79066.97,0.0,0.6061,0.00017,29.91898]
[1778872579992,28.69,79067.18,0.0,0.60614,0.00017,29.91829]
[1778872580435,28.69,79067.18,0.0,0.60614,0.00017,29.91829]
[1778872581429,28.69,79078.35,0.0,0.60807,0.00017,29.8818]
[1778872583361,28.69,79080.0,0.0,0.60835,0.00017,29.87634]
[1778872583731,28.69,79080.0,0.0,0.60835,0.00017,29.87634]
[1778872583821,28.69,79083.78,0.0,0.609,0.00017,29.8638]
[1778872583935,28.69,79083.78,0.0,0.609,0.00017,29.8638]
[1778872584446,28.69,79083.78,0.0,0.609,0.00017,29.8638]
[1778872587395,28.69,79088.43,0.0,0.6098,0.00017,29.84833]
[1778872587633,28.69,79088.43,0.0,0.6098,0.00017,29.84833]
[1778872587733,28.69,79088.4,0.0,0.60979,0.00017,29.84846]
[1778872587932,28.69,79088.4,0.0,0.60979,0.00017,29.84846]
[1778872588485,28.69,79086.93,0.0,0.60954,0.00017,29.85341]
[1778872589704,28.69,79086.93,0.0,0.60954,0.00017,29.85341]
[1778872589805,28.69,79086.21,0.0,0.60941,0.00017,29.85585]
[1778872590758,28.69,79086.21,0.0,0.60941,0.00017,29.85585]
[1778872596541,28.69,79083.73,0.0,0.609,0.00017,29.86097]
[1778872600569,28.69,79078.78,0.0,0.60815,0.00017,29.87732]
[1778872601576,28.69,79084.79,0.0,0.60918,0.00017,29.85738]
[1778872603913,28.69,79085.83,0.0,0.60936,0.00017,29.85391]
[1778872605712,28.69,79088.05,0.0,0.60974,0.00017,29.84648]
[1778872605790,28.69,79090.4,0.0,0.61015,0.00017,29.8386]
[1778872606762,28.69,79090.4,0.0,0.61015,0.00017,29.8386]
[1778872606834,28.69,79091.73,0.0,0.61037,0.00017,29.83415]
[1778872607064,28.69,79091.73,0.0,0.61037,0.00017,29.83415]
[1778872607618,28.69,79092.82,0.0,0.61056,0.00017,29.8305]
[1778872609632,28.69,79098.03,0.0,0.61145,0.00017,29.81287]
[1778872613519,28.69,79099.93,0.0,0.61178,0.00017,29.80642]
[1778872613663,28.69,79105.38,0.0,0.61271,0.00017,29.78773]
[1778872614121,28.69,79105.38,0.0,0.61271,0.00017,29.78773]
[1778872618283,28.69,79110.86,0.0,0.61364,0.00017,29.76909]
[1778872624741,28.7,79107.38,0.0,0.61302,0.00017,29.78171]
[1778872629779,28.71,79107.57,0.0,0.61303,0.00017,29.78153]
[1778872634814,28.71,79104.83,0.0,0.61254,0.00017,29.79142]
[1778872639852,28.72,79104.62,0.0,0.61248,0.00017,29.79266]
[1778872644888,28.73,79104.29,0.0,0.6124,0.00017,29.79429]
[1778872650930,28.73,79104.02,0.0,0.61233,0.00017,29.79583]
[1778872655965,28.74,79104.38,0.0,0.61237,0.00017,29.79196]
[1778872661000,28.75,79104.97,0.0,0.61245,0.00017,29.79044]
[1778872663155,28.75,79102.67,0.0,0.61205,0.00017,29.79842]
[1778872663289,28.75,79102.67,0.0,0.61205,0.00017,29.79842]
[1778872663332,28.75,79099.98,0.0,0.61158,0.00017,29.8078]
[1778872664042,28.75,79087.0,0.0,0.60936,0.00017,29.85148]
[1778872665049,28.75,79078.06,0.0,0.60782,0.00017,29.881]
[1778872670084,28.75,79079.13,0.0,0.60801,0.00017,29.87737]
[1778872674112,28.75,79085.71,0.0,0.60915,0.00017,29.85552]
[1778872677133,28.75,79080.21,0.0,0.60821,0.00017,29.87364]
[1778872682168,28.75,79078.73,0.0,0.60796,0.00017,29.87836]
[1778872687975,28.74,79078.5,0.0,0.60792,0.00017,29.87901]
[1778872688276,28.74,79076.3,0.0,0.60755,0.00017,29.88619]
[1778872688315,28.74,79076.3,0.0,0.60755,0.00017,29.88619]
[1778872689529,28.74,79071.4,0.0,0.60671,0.00017,29.90211]
[1778872689578,28.74,79061.76,0.0,0.60505,0.00017,29.93311]
[1778872692239,28.74,79057.97,0.0,0.60439,0.00017,29.94521]
[1778872694253,28.74,79063.08,0.0,0.60527,0.00017,29.92899]
[1778872696267,28.74,79068.23,0.0,0.60615,0.00017,29.91249]
[1778872697367,28.74,79068.23,0.0,0.60615,0.00017,29.91249]
[1778872699288,28.74,79074.46,0.0,0.60723,0.00017,29.89227]
[1778872704323,28.74,79077.38,0.0,0.60774,0.00017,29.88257]
[1778872710365,28.74,79078.72,0.0,0.60797,0.00017,29.878]
[1778872715400,28.73,79079.75,0.0,0.60818,0.00017,29.87112]
[1778872718206,28.73,79079.85,0.0,0.60822,0.00017,29.87034]
[1778872718421,28.73,79074.73,0.0,0.60734,0.00017,29.88693]
[1778872720435,28.72,79069.68,0.0,0.60649,0.00017,29.90303]
[1778872723168,28.72,79070.67,0.0,0.60666,0.00017,29.8998]
[1778872728494,28.72,79075.01,0.0,0.60742,0.00017,29.88554]
[1778872733528,28.72,79074.7,0.0,0.60737,0.00017,29.88643]
[1778872738563,28.71,79074.56,0.0,0.60735,0.00017,29.88676]
[1778872743598,28.71,79076.03,0.0,0.60761,0.00017,29.88184]
[1778872748633,28.71,79073.49,0.0,0.60718,0.00017,29.89003]
[1778872749436,28.71,79073.49,0.0,0.60718,0.00017,29.89003]
[1778872750998,28.71,79077.14,0.0,0.60781,0.00017,29.87806]
[1778872751012,28.71,79081.24,0.0,0.60851,0.00017,29.86453]
[1778872751143,28.71,79081.24,0.0,0.60851,0.00017,29.86453]
[1778872752055,28.71,79088.3,0.0,0.60972,0.00017,29.84118]
[1778872756202,28.72,79087.69,0.0,0.60959,0.00017,29.84367]
[1778872756791,28.72,79087.69,0.0,0.60959,0.00017,29.84367]
[1778872756841,28.72,79085.55,0.0,0.60923,0.00017,29.85083]
[1778872757484,28.72,79085.55,0.0,0.60923,0.00017,29.85083]
[1778872757696,28.72,79083.8,0.0,0.60892,0.00017,29.85665]
[1778872758280,28.72,79083.8,0.0,0.60892,0.00017,29.85665]
[1778872758669,28.72,79083.8,0.0,0.60892,0.00017,29.85665]
[1778872759423,28.72,79083.11,0.0,0.6088,0.00017,29.85897]
[1778872759710,28.72,79082.22,0.0,0.60865,0.00017,29.86196]
[1778872763292,28.72,79080.3,0.0,0.60832,0.00017,29.86827]
[1778872763819,28.72,79080.3,0.0,0.60832,0.00017,29.86827]
[1778872769780,28.72,79080.52,0.0,0.60836,0.00017,29.86745]
[1778872774815,28.72,79080.11,0.0,0.6083,0.00017,29.8656]
[1778872779850,28.72,79079.95,0.0,0.60828,0.00017,29.86606]
[1778872781865,28.72,79074.87,0.0,0.60741,0.00017,29.88272]
[1778872783979,28.72,79073.19,0.0,0.60712,0.00017,29.88818]
[1778872784885,28.72,79066.95,0.0,0.60605,0.00017,29.90838]
[1778872787914,28.72,79061.9,0.0,0.60518,0.00017,29.9246]
[1778872792949,28.72,79064.5,0.0,0.60562,0.00017,29.91628]
[1778872794586,28.72,79064.33,0.0,0.60559,0.00017,29.91682]
[1778872801005,28.71,79069.38,0.0,0.60647,0.00017,29.90043]
[1778872805036,28.71,79075.07,0.0,0.60745,0.00017,29.88184]
[1778872805826,28.71,79075.07,0.0,0.60745,0.00017,29.88184]
[1778872808057,28.71,79065.68,0.0,0.60584,0.00017,29.91228]
[1778872813092,28.71,79069.01,0.0,0.60642,0.00017,29.90141]
[1778872815106,28.71,79063.43,0.0,0.60546,0.00017,29.91937]
[1778872820141,28.71,79068.74,0.0,0.60637,0.00017,29.90223]
[1778872821908,28.71,79068.77,0.0,0.60638,0.00017,29.90212]
[1778872823606,28.71,79069.77,0.0,0.60655,0.00017,29.89883]
[1778872824169,28.71,79068.93,0.0,0.60641,0.00017,29.90153]
[1778872824664,28.71,79068.93,0.0,0.60641,0.00017,29.90153]
[1778872824741,28.71,79068.93,0.0,0.60641,0.00017,29.90151]
[1778872830211,28.71,79070.92,0.0,0.60676,0.00017,29.89494]
[1778872835246,28.71,79070.52,0.0,0.6067,0.00017,29.89301]
[1778872840281,28.7,79075.16,0.0,0.60751,0.00017,29.87777]
[1778872845266,28.7,79075.28,0.0,0.60753,0.00017,29.87733]
[1778872846655,28.7,79070.8,0.0,0.60676,0.00017,29.89194]
[1778872846735,28.7,79064.55,0.0,0.60568,0.00017,29.91212]
[1778872848077,28.7,79064.55,0.0,0.60568,0.00017,29.91212]
[1778872849277,28.7,79068.94,0.0,0.60644,0.00017,29.89794]
[1778872854379,28.7,79069.52,0.0,0.60655,0.00017,29.89595]
[1778872859415,28.7,79070.32,0.0,0.60669,0.00017,29.89325]
[1778872864449,28.7,79070.33,0.0,0.60669,0.00017,29.89311]
[1778872866756,28.7,79070.31,0.0,0.60669,0.00017,29.89316]
[1778872866857,28.7,79070.18,0.0,0.60667,0.00017,29.89354]
[1778872867575,28.7,79070.18,0.0,0.60667,0.00017,29.89354]
[1778872867685,28.7,79069.23,0.0,0.6065,0.00017,29.89678]
[1778872869484,28.7,79061.54,0.0,0.60517,0.00017,29.92162]
[1778872871293,28.7,79061.74,0.0,0.6052,0.00017,29.92106]
[1778872871643,28.7,79061.74,0.0,0.6052,0.00017,29.92106]
[1778872872630,28.7,79062.17,0.0,0.60527,0.00017,29.91977]
[1778872872731,28.7,79062.45,0.0,0.60532,0.00017,29.91896]
[1778872878548,28.7,79062.16,0.0,0.60526,0.00017,29.9199]
[1778872879407,28.7,79062.16,0.0,0.60526,0.00017,29.9199]
[1778872879807,28.7,79062.16,0.0,0.60526,0.00017,29.9199]
[1778872883704,28.71,79062.56,0.0,0.60531,0.00017,29.91909]
[1778872884221,28.71,79062.56,0.0,0.60531,0.00017,29.91909]
[1778872883789,28.72,79062.43,0.0,0.60527,0.00017,29.91995]
[1778872884590,28.72,79062.39,0.0,0.60524,0.00017,29.92051]
[1778872890224,28.74,79066.92,0.0,0.60597,0.00017,29.90696]
[1778872894661,28.75,79076.49,0.0,0.6076,0.00017,29.87335]
[1778872899695,28.76,79082.05,0.0,0.60852,0.00017,29.85575]
[1778872901975,28.76,79087.91,0.0,0.60952,0.00017,29.83653]
[1778872904731,28.77,79093.47,0.0,0.61046,0.00017,29.81823]
[1778872909766,28.77,79096.58,0.0,0.61097,0.00017,29.80815]
[1778872914801,28.81,79093.95,0.0,0.6104,0.00017,29.81976]
[1778872919836,28.83,79092.65,0.0,0.61009,0.00017,29.82603]
[1778872922857,28.84,79099.2,0.0,0.6112,0.00017,29.80428]
[1778872927903,28.85,79093.38,0.0,0.61016,0.00017,29.8248]
[1778872931932,28.86,79104.17,0.0,0.61199,0.00017,29.78874]
[1778872936967,28.87,79110.89,0.0,0.6131,0.00017,29.76654]
[1778872939989,28.87,79119.03,0.0,0.61448,0.00017,29.73851]
[1778872944017,28.87,79105.94,0.0,0.61224,0.00017,29.78373]
[1778872946031,28.87,79103.08,0.0,0.61175,0.00017,29.79359]
[1778872950059,28.87,79109.75,0.0,0.61288,0.00017,29.7711]
[1778872955094,28.88,79107.44,0.0,0.61248,0.00017,29.77615]
[1778872960129,28.9,79110.67,0.0,0.61294,0.00017,29.76703]
[1778872965164,28.91,79111.62,0.0,0.61307,0.00017,29.76446]
[1778872970200,28.92,79109.28,0.0,0.61266,0.00017,29.77272]
[1778872975236,28.92,79111.94,0.0,0.6131,0.00017,29.76389]
[1778872977249,28.92,79117.57,0.0,0.61406,0.00017,29.74459]
[1778872979225,28.92,79117.22,0.0,0.614,0.00017,29.74583]
[1778872980293,28.92,79117.19,0.0,0.61399,0.00017,29.74597]
[1778872986313,28.92,79121.01,0.0,0.61463,0.00017,29.73295]
[1778872989065,28.92,79121.09,0.0,0.61464,0.00017,29.73273]
[1778872990105,28.92,79121.3,0.0,0.61468,0.00017,29.73203]
[1778872995376,28.93,79124.25,0.0,0.61517,0.00017,29.72191]
[1778873000411,28.93,79123.13,0.0,0.61497,0.00017,29.72594]
[1778873005446,28.93,79116.98,0.0,0.61392,0.00017,29.74744]
[1778873011009,28.93,79114.47,0.0,0.61348,0.00017,29.75632]
[1778873012495,28.94,79121.06,0.0,0.61461,0.00017,29.73056]
[1778873017530,28.94,79124.73,0.0,0.61522,0.00017,29.71795]
[1778873022565,28.94,79124.64,0.0,0.6152,0.00017,29.71843]
[1778873027600,28.94,79124.62,0.0,0.61519,0.00017,29.71866]
[1778873032635,28.94,79125.54,0.0,0.61534,0.00017,29.71561]
[1778873037670,28.95,79125.75,0.0,0.61537,0.00017,29.71506]
[1778873040691,28.95,79119.39,0.0,0.61428,0.00017,29.73726]
[1778873041698,28.95,79112.96,0.0,0.61319,0.00017,29.75949]
[1778873046603,28.95,79108.11,0.0,0.61235,0.00017,29.77635]
[1778873046735,28.95,79101.26,0.0,0.61118,0.00017,29.79959]
[1778873048882,28.95,79097.04,0.0,0.61045,0.00017,29.81383]
[1778873050390,28.96,79094.42,0.0,0.61,0.00017,29.82266]
[1778873049754,28.96,79102.31,0.0,0.61134,0.00017,29.79638]
[1778873050479,28.96,79102.31,0.0,0.61134,0.00017,29.79638]
[1778873051644,28.96,79106.2,0.0,0.612,0.00017,29.78333]
[1778873056803,28.96,79109.05,0.0,0.61247,0.00017,29.77407]
[1778873058561,28.97,79110.01,0.0,0.61263,0.00017,29.77087]
[1778873061538,28.97,79112.16,0.0,0.61298,0.00017,29.76371]
[1778873061863,28.97,79112.16,0.0,0.61298,0.00017,29.76371]
[1778873062562,28.97,79109.19,0.0,0.61248,0.00017,29.7739]
[1778873063855,28.97,79109.55,0.0,0.61254,0.00017,29.77274]
[1778873065493,28.97,79110.37,0.0,0.61267,0.00017,29.77007]
[1778873066584,28.97,79110.29,0.0,0.61265,0.00017,29.7704]
[1778873071431,28.98,79109.55,0.0,0.61252,0.00017,29.77316]
[1778873071912,28.98,79109.64,0.0,0.61254,0.00017,29.76975]
[1778873073376,28.98,79109.64,0.0,0.61254,0.00017,29.76975]
[1778873077098,28.97,79107.76,0.0,0.61222,0.00017,29.77609]
[1778873087017,28.98,79116.81,0.0,0.61376,0.00017,29.74519]
[1778873092052,28.98,79117.6,0.0,0.61389,0.00017,29.74257]
[1778873097087,28.98,79115.77,0.0,0.61357,0.00017,29.74898]
[1778873102122,28.98,79117.03,0.0,0.61378,0.00017,29.74477]
[1778873107158,28.98,79117.18,0.0,0.6138,0.00017,29.74439]
[1778873112195,28.98,79111.39,0.0,0.61281,0.00017,29.76435]
[1778873117231,28.98,79112.76,0.0,0.61304,0.00017,29.75977]
[1778873119245,28.98,79119.75,0.0,0.61422,0.00017,29.7358]
[1778873124038,28.99,79122.39,0.0,0.61467,0.00017,29.72682]
[1778873124281,28.99,79123.06,0.0,0.61478,0.00017,29.72453]
[1778873125075,28.99,79123.06,0.0,0.61478,0.00017,29.72453]
[1778873125287,28.99,79122.2,0.0,0.61463,0.00017,29.72756]
[1778873130322,28.99,79123.08,0.0,0.61477,0.00017,29.72471]
[1778873135357,28.99,79123.8,0.0,0.61489,0.00017,29.71927]
[1778873140156,29.0,79124.58,0.0,0.61502,0.00017,29.71671]
[1778873140395,29.0,79124.24,0.0,0.61496,0.00017,29.71793]
[1778873141149,29.0,79124.24,0.0,0.61496,0.00017,29.71793]
[1778873141402,28.99,79125.72,0.0,0.61521,0.00017,29.7127]
[1778873146438,28.99,79129.22,0.0,0.61582,0.00017,29.70014]
[1778873151473,28.99,79130.01,0.0,0.61597,0.00017,29.69704]
[1778873153487,28.99,79118.53,0.0,0.61402,0.00017,29.73695]
[1778873155501,28.99,79112.83,0.0,0.61305,0.00017,29.75655]
[1778873160536,28.99,79113.44,0.0,0.61316,0.00017,29.75449]
[1778873165571,28.99,79114.99,0.0,0.61342,0.00017,29.74923]
[1778873170606,28.99,79116.08,0.0,0.6136,0.00017,29.74555]
[1778873175641,28.99,79115.78,0.0,0.61355,0.00017,29.74664]
[1778873180676,28.99,79116.3,0.0,0.61363,0.00017,29.7449]
[1778873185711,28.99,79116.1,0.0,0.6136,0.00017,29.74564]
[1778873186585,28.99,79116.1,0.0,0.6136,0.00017,29.74564]
[1778873186957,28.99,79116.1,0.0,0.6136,0.00017,29.74564]
[1778873186973,28.99,79109.78,0.0,0.61252,0.00017,29.76726]
[1778873187725,28.99,79099.7,0.0,0.61081,0.00017,29.80126]
[1778873188732,28.99,79090.67,0.0,0.60927,0.00017,29.83124]
[1778873191325,28.99,79091.01,0.0,0.60933,0.00017,29.8301]
[1778873193767,28.99,79097.21,0.0,0.6104,0.00017,29.80625]
[1778873198802,28.99,79098.81,0.0,0.61068,0.00017,29.80082]
[1778873201823,28.99,79104.06,0.0,0.61157,0.00017,29.78317]
[1778873206858,28.99,79104.73,0.0,0.61169,0.00017,29.78093]
[1778873211893,28.99,79106.21,0.0,0.61194,0.00017,29.77596]
[1778873214318,28.99,79106.14,0.0,0.61192,0.00017,29.7762]
[1778873214360,28.99,79106.14,0.0,0.61192,0.00017,29.7762]
[1778873214501,28.99,79106.14,0.0,0.61192,0.00017,29.7762]
[1778873215534,28.99,79095.72,0.0,0.61015,0.00017,29.81116]
[1778873220956,28.99,79095.77,0.0,0.61016,0.00017,29.8109]
[1778873223842,28.99,79096.46,0.0,0.61028,0.00017,29.80859]
[1778873229018,28.99,79099.15,0.0,0.61074,0.00017,29.79958]
[1778873229031,28.99,79099.15,0.0,0.61074,0.00017,29.79958]
[1778873229445,28.99,79097.62,0.0,0.61048,0.00017,29.80469]
[1778873230019,28.99,79088.61,0.0,0.60894,0.00017,29.83452]
[1778873236063,28.98,79089.1,0.0,0.60903,0.00017,29.8328]
[1778873238284,28.98,79088.22,0.0,0.60888,0.00017,29.83567]
[1778873238385,28.98,79088.41,0.0,0.60892,0.00017,29.83503]
[1778873244119,28.98,79090.55,0.0,0.60929,0.00017,29.8279]
[1778873250162,28.98,79090.84,0.0,0.60934,0.00017,29.82686]
[1778873255197,28.98,79090.88,0.0,0.60936,0.00017,29.82353]
[1778873259067,28.98,79090.59,0.0,0.60931,0.00017,29.82446]
[1778873259225,28.98,79087.73,0.0,0.60882,0.00017,29.83386]
[1778873261239,28.98,79081.47,0.0,0.60776,0.00017,29.85427]
[1778873266274,28.98,79081.68,0.0,0.6078,0.00017,29.85347]
[1778873266888,28.98,79081.68,0.0,0.6078,0.00017,29.85347]
[1778873267281,28.98,79087.01,0.0,0.60871,0.00017,29.83604]
[1778873272246,28.98,79091.15,0.0,0.60942,0.00017,29.82239]
[1778873277351,28.98,79094.5,0.0,0.60999,0.00017,29.8113]
[1778873282386,28.98,79093.05,0.0,0.60974,0.00017,29.81612]
[1778873287421,28.98,79092.86,0.0,0.60971,0.00017,29.81674]
[1778873288967,28.98,79093.14,0.0,0.60975,0.00017,29.81581]
[1778873289980,28.98,79093.11,0.0,0.60975,0.00017,29.8159]
[1778873295477,28.98,79093.43,0.0,0.6098,0.00017,29.81484]
[1778873299505,28.98,79098.47,0.0,0.61066,0.00017,29.79806]
[1778873300040,28.98,79098.47,0.0,0.61066,0.00017,29.79806]
[1778873300379,28.98,79098.47,0.0,0.61066,0.00017,29.79806]
[1778873300512,28.98,79089.31,0.0,0.6091,0.00017,29.82846]
[1778873303536,28.98,79085.17,0.0,0.6084,0.00017,29.842]
[1778873305248,28.98,79085.73,0.0,0.60849,0.00017,29.84015]
[1778873305549,28.98,79085.69,0.0,0.60849,0.00017,29.84027]
[1778873307292,28.98,79085.69,0.0,0.60849,0.00017,29.84027]
[1778873310584,28.98,79094.26,0.0,0.60995,0.00017,29.81197]
[1778873315619,28.98,79097.05,0.0,0.61043,0.00017,29.79957]
[1778873320654,28.98,79099.23,0.0,0.6108,0.00017,29.79233]
[1778873325689,28.98,79100.27,0.0,0.61098,0.00017,29.7889]
[1778873329954,28.98,79100.33,0.0,0.61099,0.00017,29.78873]
[1778873331257,28.98,79099.81,0.0,0.6109,0.00017,29.79048]
[1778873336819,28.98,79099.53,0.0,0.61085,0.00017,29.79147]
[1778873341854,28.98,79104.42,0.0,0.61168,0.00017,29.77507]
[1778873343214,28.98,79104.42,0.0,0.61168,0.00017,29.77507]
[1778873343869,28.98,79112.42,0.0,0.61304,0.00017,29.74792]
[1778873348905,28.98,79114.93,0.0,0.61346,0.00017,29.73949]
[1778873353943,28.98,79107.72,0.0,0.61222,0.00017,29.76426]
[1778873358976,28.98,79103.7,0.0,0.61154,0.00017,29.77794]
[1778873363485,28.99,79103.88,0.0,0.61157,0.00017,29.77737]
[1778873366025,28.99,79097.73,0.0,0.61052,0.00017,29.79805]
[1778873371060,28.99,79097.62,0.0,0.61051,0.00017,29.79529]
[1778873374830,28.99,79097.59,0.0,0.6105,0.00017,29.7954]
[1778873375063,28.99,79097.59,0.0,0.6105,0.00017,29.7954]
[1778873375131,28.99,79097.59,0.0,0.6105,0.00017,29.7954]
[1778873375235,28.99,79094.0,0.0,0.60989,0.00017,29.80735]
[1778873376477,28.99,79077.3,0.0,0.60704,0.00017,29.86198]
[1778873377107,28.99,79074.2,0.0,0.60651,0.00017,29.87192]
[1778873383149,28.98,79077.16,0.0,0.60703,0.00017,29.8622]
[1778873388184,28.98,79079.76,0.0,0.60748,0.00017,29.85367]
[1778873393219,28.98,79079.74,0.0,0.60748,0.00017,29.85363]
[1778873396130,28.98,79082.87,0.0,0.60801,0.00017,29.84342]
[1778873396242,28.98,79083.82,0.0,0.60818,0.00017,29.84031]
[1778873401277,28.98,79086.05,0.0,0.60856,0.00017,29.83297]
[1778873406296,28.98,79086.13,0.0,0.60858,0.00017,29.83268]
[1778873406313,28.98,79091.62,0.0,0.60951,0.00017,29.8146]
[1778873406933,28.98,79091.62,0.0,0.60951,0.00017,29.8146]
[1778873411007,28.98,79095.88,0.0,0.61024,0.00017,29.80051]
[1778873412549,28.98,79095.59,0.0,0.61019,0.00017,29.80149]
[1778873413560,28.98,79095.85,0.0,0.61023,0.00017,29.80063]
[1778873413886,28.98,79098.79,0.0,0.61073,0.00017,29.79083]
[1778873414371,28.98,79103.92,0.0,0.61161,0.00017,29.77358]
[1778873419406,28.98,79106.53,0.0,0.61205,0.00017,29.76473]
[1778873421506,28.98,79106.07,0.0,0.61197,0.00017,29.76628]
[1778873422419,28.98,79106.99,0.0,0.61213,0.00017,29.76316]
[1778873422427,28.98,79111.88,0.0,0.61296,0.00017,29.74652]
[1778873427462,28.98,79115.02,0.0,0.61349,0.00017,29.73581]
[1778873431671,28.98,79114.6,0.0,0.61342,0.00017,29.7373]
[1778873433508,28.98,79119.69,0.0,0.61429,0.00017,29.71666]
[1778873438543,28.98,79119.62,0.0,0.61429,0.00017,29.7167]
[1778873443578,28.97,79118.2,0.0,0.61406,0.00017,29.72131]
[1778873444039,28.97,79118.2,0.0,0.61406,0.00017,29.72131]
[1778873444585,28.97,79121.15,0.0,0.61457,0.00017,29.71104]
[1778873445170,28.97,79121.15,0.0,0.61457,0.00017,29.71104]
[1778873450000,28.97,79126.84,0.0,0.61554,0.00017,29.69098]
[1778873451634,28.97,79133.71,0.0,0.61671,0.00017,29.66672]
[1778873456669,28.97,79137.07,0.0,0.61729,0.00017,29.65463]
[1778873460359,28.97,79137.44,0.0,0.61735,0.00017,29.65323]
[1778873460697,28.96,79141.84,0.0,0.6181,0.00017,29.6375]
[1778873462765,28.96,79150.69,0.0,0.6196,0.00017,29.60555]
[1778873465634,28.96,79152.04,0.0,0.61984,0.00017,29.60042]
[1778873470065,28.96,79151.55,0.0,0.61977,0.00017,29.60176]
[1778873470767,28.95,79146.75,0.0,0.61897,0.00017,29.61894]
[1778873472637,28.95,79145.24,0.0,0.61872,0.00017,29.62426]
[1778873472781,28.95,79147.73,0.0,0.61915,0.00017,29.61516]
[1778873475802,28.95,79152.52,0.0,0.61997,0.00017,29.59744]
[1778873480837,28.94,79151.48,0.0,0.61982,0.00017,29.60072]
[1778873486639,28.94,79155.39,0.0,0.6205,0.00017,29.58605]
[1778873492677,28.93,79152.9,0.0,0.62011,0.00017,29.5913]
[1778873497957,28.92,79153.84,0.0,0.6203,0.00017,29.58729]
[1778873502992,28.92,79150.87,0.0,0.61981,0.00017,29.59764]
[1778873508027,28.91,79149.91,0.0,0.61967,0.00017,29.60062]
[1778873510389,28.91,79149.77,0.0,0.61965,0.00017,29.60103]
[1778873510466,28.91,79149.68,0.0,0.61965,0.00017,29.60115]
[1778873512055,28.91,79141.42,0.0,0.61825,0.00017,29.63092]
[1778873517092,28.9,79138.73,0.0,0.61782,0.00017,29.63999]
[1778873522194,28.89,79138.61,0.0,0.61782,0.00017,29.63994]
[1778873524343,28.89,79137.53,0.0,0.61765,0.00017,29.64357]
[1778873524423,28.89,79136.85,0.0,0.61754,0.00017,29.64577]
[1778873525587,28.89,79132.02,0.0,0.61672,0.00017,29.66297]
[1778873527161,28.89,79127.14,0.0,0.61589,0.00017,29.6802]
[1778873532196,28.89,79125.5,0.0,0.61562,0.00017,29.6858]
[1778873537232,28.88,79125.35,0.0,0.6156,0.00017,29.68614]
[1778873541576,28.88,79127.23,0.0,0.61593,0.00017,29.67942]
[1778873541677,28.88,79127.27,0.0,0.61593,0.00017,29.67925]
[1778873547304,28.88,79129.82,0.0,0.61638,0.00017,29.67007]
[1778873552340,28.88,79128.23,0.0,0.61612,0.00017,29.67238]
[1778873557374,28.88,79128.62,0.0,0.6162,0.00017,29.67083]
[1778873562409,28.87,79128.56,0.0,0.61619,0.00017,29.67087]
[1778873565227,28.87,79128.56,0.0,0.61619,0.00017,29.67087]
[1778873565360,28.87,79128.56,0.0,0.61619,0.00017,29.67087]
[1778873565365,28.87,79128.56,0.0,0.61619,0.00017,29.67087]
[1778873565426,28.87,79128.56,0.0,0.61619,0.00017,29.67087]
[1778873565867,28.87,79121.0,0.0,0.61491,0.00017,29.69732]
[1778873566351,28.87,79121.0,0.0,0.61491,0.00017,29.69732]
[1778873566385,28.87,79121.0,0.0,0.61491,0.00017,29.69732]
[1778873566439,28.87,79115.23,0.0,0.61392,0.00017,29.71744]
[1778873571474,28.87,79113.27,0.0,0.61358,0.00017,29.7244]
[1778873576509,28.88,79114.27,0.0,0.61374,0.00017,29.72114]
[1778873577850,28.88,79114.27,0.0,0.61374,0.00017,29.72114]
[1778873581544,28.88,79108.99,0.0,0.61283,0.00017,29.73948]
[1778873586579,28.88,79108.8,0.0,0.61279,0.00017,29.74027]
[1778873591614,28.88,79110.68,0.0,0.61311,0.00017,29.73399]
[1778873596649,28.89,79113.52,0.0,0.61359,0.00017,29.72433]
[1778873601684,28.89,79109.1,0.0,0.61283,0.00017,29.7397]
[1778873602322,28.89,79109.1,0.0,0.61283,0.00017,29.7397]
[1778873602691,28.89,79098.95,0.0,0.61109,0.00017,29.7742]
[1778873603698,28.89,79092.17,0.0,0.60993,0.00017,29.79692]
[1778873607407,28.89,79090.99,0.0,0.60973,0.00017,29.80083]
[1778873607726,28.89,79087.41,0.0,0.60912,0.00017,29.81269]
[1778873608717,28.89,79087.41,0.0,0.60912,0.00017,29.81269]
[1778873608771,28.89,79087.41,0.0,0.60912,0.00017,29.81269]
[1778873608829,28.89,79085.15,0.0,0.60873,0.00017,29.82013]
[1778873614666,28.89,79081.09,0.0,0.60805,0.00017,29.83022]
[1778873615006,28.89,79080.66,0.0,0.60798,0.00017,29.8316]
[1778873618803,28.89,79086.7,0.0,0.60901,0.00017,29.81171]
[1778873622831,28.89,79091.82,0.0,0.60989,0.00017,29.79473]
[1778873627870,28.89,79093.06,0.0,0.6101,0.00017,29.79063]
[1778873632905,28.89,79090.68,0.0,0.60969,0.00017,29.7986]
[1778873637940,28.89,79090.12,0.0,0.6096,0.00017,29.80047]
[1778873641968,28.89,79085.19,0.0,0.60875,0.00017,29.81677]
[1778873647003,28.89,79085.26,0.0,0.60876,0.00017,29.81652]
[1778873653046,28.89,79086.25,0.0,0.60893,0.00017,29.81325]
[1778873654053,28.89,79091.34,0.0,0.60981,0.00017,29.79639]
[1778873655609,28.89,79095.14,0.0,0.61046,0.00017,29.78371]
[1778873657074,28.89,79102.3,0.0,0.61168,0.00017,29.75964]
[1778873662109,28.89,79104.68,0.0,0.61208,0.00017,29.75175]
[1778873667144,28.89,79107.07,0.0,0.61247,0.00017,29.74382]
[1778873669780,28.89,79107.63,0.0,0.61257,0.00017,29.74195]
[1778873669837,28.89,79107.63,0.0,0.61257,0.00017,29.74195]
[1778873671172,28.89,79113.2,0.0,0.61352,0.00017,29.71976]
[1778873676207,28.89,79115.06,0.0,0.61385,0.00017,29.71322]
[1778873681242,28.89,79115.19,0.0,0.61388,0.00017,29.71254]
[1778873683232,28.89,79114.94,0.0,0.61384,0.00017,29.71336]
[1778873683388,28.89,79114.94,0.0,0.61384,0.00017,29.71336]
[1778873683609,28.89,79114.94,0.0,0.61384,0.00017,29.71336]
[1778873683717,28.89,79114.94,0.0,0.61384,0.00017,29.71336]
[1778873691312,28.88,79117.17,0.0,0.61424,0.00017,29.7052]
[1778873696347,28.88,79118.85,0.0,0.61454,0.00017,29.69907]
[1778873700004,28.88,79119.48,0.0,0.61465,0.00017,29.69678]
[1778873701007,28.88,79121.2,0.0,0.61494,0.00017,29.69074]
[1778873706420,28.87,79119.58,0.0,0.61468,0.00017,29.69613]
[1778873711455,28.87,79117.56,0.0,0.61435,0.00017,29.70294]
[1778873712219,28.87,79117.56,0.0,0.61435,0.00017,29.70294]
[1778873712951,28.87,79117.56,0.0,0.61435,0.00017,29.70294]
[1778873713052,28.87,79111.77,0.0,0.61335,0.00017,29.72302]
[1778873713469,28.87,79105.81,0.0,0.61234,0.00017,29.74348]
[1778873718505,28.87,79102.87,0.0,0.61183,0.00017,29.7536]
[1778873720779,28.87,79103.0,0.0,0.61185,0.00017,29.75318]
[1778873722131,28.87,79102.34,0.0,0.61174,0.00017,29.75544]
[1778873722633,28.87,79099.47,0.0,0.61124,0.00017,29.76517]
[1778873723047,28.87,79092.49,0.0,0.61005,0.00017,29.78861]
[1778873728574,28.87,79091.91,0.0,0.60995,0.00017,29.79054]
[1778873732453,28.87,79091.79,0.0,0.60994,0.00017,29.78779]
[1778873732605,28.87,79089.01,0.0,0.60946,0.00017,29.79704]
[1778873733740,28.87,79089.01,0.0,0.60946,0.00017,29.79704]
[1778873733905,28.87,79089.01,0.0,0.60946,0.00017,29.79704]
[1778873733996,28.87,79079.14,0.0,0.60777,0.00017,29.82951]
[1778873735626,28.87,79070.41,0.0,0.60628,0.00017,29.85774]
[1778873737643,28.87,79068.11,0.0,0.60588,0.00017,29.86508]
[1778873738128,28.87,79063.36,0.0,0.60507,0.00017,29.88018]
[1778873739654,28.87,79058.08,0.0,0.60417,0.00017,29.89677]
[1778873741297,28.87,79057.63,0.0,0.60409,0.00017,29.89812]
[1778873741669,28.87,79061.99,0.0,0.60485,0.00017,29.8843]
[1778873746704,28.87,79065.46,0.0,0.60545,0.00017,29.87301]
[1778873750732,28.86,79070.46,0.0,0.60632,0.00017,29.8568]
[1778873752690,28.86,79070.79,0.0,0.60638,0.00017,29.8557]
[1778873752746,28.86,79071.28,0.0,0.60647,0.00017,29.85408]
[1778873757781,28.86,79075.08,0.0,0.60713,0.00017,29.84162]
[1778873760802,28.86,79081.24,0.0,0.60819,0.00017,29.82145]
[1778873762817,28.86,79087.56,0.0,0.60927,0.00017,29.8006]
[1778873765815,28.86,79090.78,0.0,0.60982,0.00017,29.7899]
[1778873770873,28.86,79092.09,0.0,0.61005,0.00017,29.7856]
[1778873775909,28.86,79094.61,0.0,0.61047,0.00017,29.77724]
[1778873780945,28.86,79094.09,0.0,0.61038,0.00017,29.77905]
[1778873785979,28.86,79097.62,0.0,0.61098,0.00017,29.76726]
[1778873790007,28.86,79107.65,0.0,0.6127,0.00017,29.73325]
[1778873795048,28.86,79114.44,0.0,0.61388,0.00017,29.70645]
[1778873800083,28.86,79114.29,0.0,0.61386,0.00017,29.70676]
[1778873805060,28.85,79116.88,0.0,0.61431,0.00017,29.6976]
[1778873805466,28.85,79117.08,0.0,0.61435,0.00017,29.69686]
[1778873806125,28.85,79122.09,0.0,0.6152,0.00017,29.67933]
[1778873807854,28.85,79122.83,0.0,0.61533,0.00017,29.6767]
[1778873808140,28.85,79118.14,0.0,0.61453,0.00017,29.69307]
[1778873813174,28.85,79116.54,0.0,0.61427,0.00017,29.69842]
[1778873818209,28.85,79116.74,0.0,0.61431,0.00017,29.69751]
[1778873823244,28.84,79117.65,0.0,0.61448,0.00017,29.69414]
[1778873828061,28.84,79117.54,0.0,0.61446,0.00017,29.69444]
[1778873828162,28.84,79117.56,0.0,0.61447,0.00017,29.69424]
[1778873829286,28.84,79125.39,0.0,0.61581,0.00017,29.66677]
[1778873834322,28.84,79126.12,0.0,0.61594,0.00017,29.66407]
[1778873839356,28.84,79121.92,0.0,0.61523,0.00017,29.6787]
[1778873844391,28.83,79122.31,0.0,0.6153,0.00017,29.67716]
[1778873849426,28.83,79124.6,0.0,0.6157,0.00017,29.66894]
[1778873850504,28.83,79124.6,0.0,0.6157,0.00017,29.66894]
[1778873853455,28.83,79130.3,0.0,0.61669,0.00017,29.64549]
[1778873859497,28.83,79130.18,0.0,0.61667,0.00017,29.6458]
[1778873864532,28.83,79131.9,0.0,0.61697,0.00017,29.6396]
[1778873869567,28.83,79131.77,0.0,0.61696,0.00017,29.63984]
[1778873875610,28.82,79132.01,0.0,0.61702,0.00017,29.63854]
[1778873880645,28.82,79130.52,0.0,0.61678,0.00017,29.64346]
[1778873885680,28.81,79132.91,0.0,0.6172,0.00017,29.63452]
[1778873890716,28.81,79128.07,0.0,0.6164,0.00017,29.65133]
[1778873895751,28.8,79133.16,0.0,0.61728,0.00017,29.63277]
[1778873900786,28.8,79133.97,0.0,0.61744,0.00017,29.62948]
[1778873905821,28.79,79134.32,0.0,0.61752,0.00017,29.62783]
[1778873910776,28.79,79133.98,0.0,0.61747,0.00017,29.62873]
[1778873910856,28.79,79134.05,0.0,0.61749,0.00017,29.6284]
[1778873915891,28.78,79136.19,0.0,0.61789,0.00017,29.61693]
[1778873920926,28.77,79138.07,0.0,0.61824,0.00017,29.60955]
[1778873925961,28.77,79138.18,0.0,0.61828,0.00017,29.6086]
[1778873928805,28.76,79138.27,0.0,0.6183,0.00017,29.60806]
[1778873928986,28.76,79137.23,0.0,0.61813,0.00017,29.61172]
[1778873934022,28.76,79136.74,0.0,0.61807,0.00017,29.61297]
[1778873934363,28.76,79136.74,0.0,0.61807,0.00017,29.61297]
[1778873935235,28.76,79136.74,0.0,0.61807,0.00017,29.61297]
[1778873935315,28.75,79130.84,0.0,0.61706,0.00017,29.63412]
[1778873936043,28.75,79122.98,0.0,0.61572,0.00017,29.66207]
[1778873941078,28.75,79114.97,0.0,0.61435,0.00017,29.69009]
[1778873945197,28.75,79116.41,0.0,0.6146,0.00017,29.68495]
[1778873945592,28.75,79117.28,0.0,0.61475,0.00017,29.68187]
[1778873946301,28.75,79117.28,0.0,0.61475,0.00017,29.68187]
[1778873946388,28.75,79118.64,0.0,0.61499,0.00017,29.67707]
[1778873947153,28.75,79118.64,0.0,0.61499,0.00017,29.67707]
[1778873953166,28.75,79119.17,0.0,0.61509,0.00017,29.67501]
[1778873953449,28.75,79119.17,0.0,0.61509,0.00017,29.67501]
[1778873953799,28.75,79119.17,0.0,0.61509,0.00017,29.67501]
[1778873955180,28.75,79125.19,0.0,0.61612,0.00017,29.6537]
[1778873956215,28.75,79125.19,0.0,0.61612,0.00017,29.6537]
[1778873956276,28.75,79125.53,0.0,0.61618,0.00017,29.65248]
[1778873957194,28.75,79131.91,0.0,0.61727,0.00017,29.6297]
[1778873962229,28.74,79135.93,0.0,0.61798,0.00017,29.61472]
[1778873963529,28.74,79136.28,0.0,0.61804,0.00017,29.61335]
[1778873964243,28.74,79137.08,0.0,0.61819,0.00017,29.61036]
[1778873969279,28.73,79140.61,0.0,0.61881,0.00017,29.59714]
[1778873974315,28.73,79140.38,0.0,0.6188,0.00017,29.59439]
[1778873975987,28.73,79140.38,0.0,0.6188,0.00017,29.59439]
[1778873976330,28.73,79137.26,0.0,0.61827,0.00017,29.60554]
[1778873981197,28.72,79136.96,0.0,0.61823,0.00017,29.60629]
[1778873981365,28.72,79138.49,0.0,0.6185,0.00017,29.60067]
[1778873986401,28.72,79140.09,0.0,0.61879,0.00017,29.59448]
[1778873991436,28.72,79140.66,0.0,0.61889,0.00017,29.59216]
[1778873996471,28.71,79141.99,0.0,0.61914,0.00017,29.58698]
[1778873999630,28.71,79139.82,0.0,0.61877,0.00017,29.59476]
[1778873999702,28.71,79139.75,0.0,0.61875,0.00017,29.59511]
[1778874006541,28.71,79136.75,0.0,0.61823,0.00017,29.60624]
[1778874011576,28.72,79136.92,0.0,0.61825,0.00017,29.60584]
[1778874013293,28.72,79136.92,0.0,0.61825,0.00017,29.60584]
[1778874013315,28.72,79136.92,0.0,0.61825,0.00017,29.60584]
[1778874013391,28.72,79136.86,0.0,0.61824,0.00017,29.60614]
[1778874013590,28.72,79128.32,0.0,0.61678,0.00017,29.63686]
[1778874014597,28.72,79121.87,0.0,0.61567,0.00017,29.65984]
[1778874015604,28.72,79115.47,0.0,0.61457,0.00017,29.68239]
[1778874017618,28.72,79113.39,0.0,0.61421,0.00017,29.68967]
[1778874022653,28.72,79112.06,0.0,0.61399,0.00017,29.69424]
[1778874027688,28.72,79112.72,0.0,0.61411,0.00017,29.69185]
[1778874032723,28.72,79108.83,0.0,0.61345,0.00017,29.70219]
[1778874034738,28.72,79099.12,0.0,0.61177,0.00017,29.73574]
[1778874039773,28.72,79093.06,0.0,0.61072,0.00017,29.75655]
[1778874044808,28.72,79093.3,0.0,0.61075,0.00017,29.75593]
[1778874049316,28.73,79094.84,0.0,0.61101,0.00017,29.75084]
[1778874049843,28.73,79079.57,0.0,0.60838,0.00017,29.80198]
[1778874050850,28.73,79074.04,0.0,0.60743,0.00017,29.82017]
[1778874053871,28.73,79080.21,0.0,0.60849,0.00017,29.79989]
[1778874058098,28.73,79086.82,0.0,0.60963,0.00017,29.77799]
[1778874060189,28.73,79086.12,0.0,0.6095,0.00017,29.78036]
[1778874062934,28.73,79093.71,0.0,0.6108,0.00017,29.75498]
[1778874063944,28.73,79100.42,0.0,0.61196,0.00017,29.73222]
[1778874067971,28.73,79107.13,0.0,0.6131,0.00017,29.70937]
[1778874073008,28.73,79107.53,0.0,0.61316,0.00017,29.70817]
[1778874078044,28.74,79116.21,0.0,0.61464,0.00017,29.67808]
[1778874083079,28.74,79120.47,0.0,0.61538,0.00017,29.66303]
[1778874088114,28.73,79118.85,0.0,0.6151,0.00017,29.6687]
[1778874093149,28.73,79118.94,0.0,0.61513,0.00017,29.66517]
[1778874098184,28.73,79119.03,0.0,0.61515,0.00017,29.66478]
[1778874103219,28.73,79119.52,0.0,0.61524,0.00017,29.66296]
[1778874104817,28.73,79119.27,0.0,0.61519,0.00017,29.66382]
[1778874110268,28.73,79118.95,0.0,0.61515,0.00017,29.66482]
[1778874115308,28.73,79118.47,0.0,0.61507,0.00017,29.66639]
[1778874120343,28.73,79118.32,0.0,0.61505,0.00017,29.66679]
[1778874124159,28.73,79118.17,0.0,0.61503,0.00017,29.66723]
[1778874124216,28.73,79118.17,0.0,0.61503,0.00017,29.66723]
[1778874124371,28.73,79121.15,0.0,0.61554,0.00017,29.6567]
[1778874126385,28.72,79126.67,0.0,0.61649,0.00017,29.63686]
[1778874127471,28.72,79126.67,0.0,0.61649,0.00017,29.63686]
[1778874128007,28.72,79125.63,0.0,0.61632,0.00017,29.64044]
[1778874133333,28.71,79127.18,0.0,0.61661,0.00017,29.6344]
[1778874133435,28.71,79125.02,0.0,0.61624,0.00017,29.642]
[1778874135450,28.71,79118.86,0.0,0.6152,0.00017,29.6636]
[1778874140487,28.7,79119.71,0.0,0.61537,0.00017,29.66005]
[1778874145522,28.7,79119.45,0.0,0.61535,0.00017,29.66041]
[1778874149314,28.69,79119.29,0.0,0.61533,0.00017,29.66064]
[1778874152578,28.69,79110.92,0.0,0.61392,0.00017,29.68657]
[1778874155592,28.69,79105.7,0.0,0.61303,0.00017,29.70457]
[1778874158140,28.69,79098.44,0.0,0.61178,0.00017,29.72957]
[1778874163648,28.69,79098.39,0.0,0.61176,0.00017,29.72995]
[1778874168683,28.69,79095.59,0.0,0.61127,0.00017,29.7397]
[1778874172711,28.7,79090.3,0.0,0.61035,0.00017,29.75774]
[1778874176394,28.7,79090.37,0.0,0.61036,0.00017,29.75755]
[1778874176503,28.7,79090.37,0.0,0.61036,0.00017,29.75755]
[1778874181330,28.7,79087.4,0.0,0.60984,0.00017,29.76766]
[1778874182243,28.7,79088.49,0.0,0.61003,0.00017,29.76404]
[1778874182649,28.7,79084.58,0.0,0.60935,0.00017,29.77716]
[1778874182703,28.7,79084.58,0.0,0.60935,0.00017,29.77716]
[1778874186443,28.7,79084.87,0.0,0.6094,0.00017,29.77622]
[1778874187738,28.7,79085.26,0.0,0.60947,0.00017,29.77496]
[1778874187770,28.7,79085.26,0.0,0.60947,0.00017,29.77496]
[1778874187816,28.7,79079.23,0.0,0.60842,0.00017,29.79502]
[1778874190837,28.7,79073.99,0.0,0.60752,0.00017,29.8123]
[1778874192143,28.7,79073.99,0.0,0.60752,0.00017,29.8123]
[1778874192655,28.7,79073.99,0.0,0.60752,0.00017,29.8123]
[1778874192144,28.7,79070.66,0.0,0.60694,0.00017,29.82319]
[1778874192851,28.7,79059.38,0.0,0.60499,0.00017,29.85959]
[1778874193858,28.7,79052.59,0.0,0.60382,0.00017,29.88114]
[1778874195126,28.7,79052.59,0.0,0.60382,0.00017,29.88114]
[1778874195347,28.7,79052.59,0.0,0.60382,0.00017,29.88114]
[1778874195515,28.7,79052.22,0.0,0.60376,0.00017,29.88225]
[1778874196013,28.7,79052.22,0.0,0.60376,0.00017,29.88225]
[1778874196439,28.7,79052.22,0.0,0.60376,0.00017,29.88225]
[1778874196879,28.7,79063.4,0.0,0.60569,0.00017,29.84659]
[1778874199623,28.7,79066.69,0.0,0.60627,0.00017,29.83591]
[1778874199900,28.7,79071.56,0.0,0.60711,0.00017,29.82007]
[1778874201454,28.7,79071.56,0.0,0.60711,0.00017,29.82007]
[1778874201527,28.7,79072.9,0.0,0.60734,0.00017,29.81569]
[1778874204660,28.7,79073.08,0.0,0.60737,0.00017,29.8151]
[1778874205285,28.7,79073.43,0.0,0.60743,0.00017,29.81396]
[1778874212993,28.7,79074.54,0.0,0.60763,0.00017,29.80725]
[1778874213962,28.7,79074.54,0.0,0.60763,0.00017,29.80725]
[1778874214000,28.7,79072.91,0.0,0.60735,0.00017,29.8126]
[1778874217923,28.7,79069.97,0.0,0.60684,0.00017,29.8222]
[1778874218029,28.7,79071.28,0.0,0.60706,0.00017,29.81794]
[1778874223064,28.7,79076.87,0.0,0.60803,0.00017,29.79967]
[1778874228099,28.7,79080.2,0.0,0.6086,0.00017,29.7888]
[1778874233136,28.7,79080.78,0.0,0.60869,0.00017,29.78701]
[1778874238172,28.71,79085.42,0.0,0.60948,0.00017,29.77171]
[1778874238770,28.71,79085.42,0.0,0.60948,0.00017,29.77171]
[1778874244214,28.71,79083.82,0.0,0.6092,0.00017,29.77726]
[1778874249249,28.71,79085.71,0.0,0.60951,0.00017,29.77113]
[1778874254284,28.71,79088.18,0.0,0.60993,0.00017,29.76306]
[1778874260329,28.72,79087.75,0.0,0.60985,0.00017,29.76475]
[1778874265364,28.72,79088.51,0.0,0.60997,0.00017,29.7624]
[1778874270399,28.72,79088.67,0.0,0.60999,0.00017,29.76207]
[1778874275434,28.73,79090.87,0.0,0.61036,0.00017,29.75174]
[1778874280470,28.73,79090.48,0.0,0.61029,0.00017,29.75328]
[1778874285200,28.73,79090.38,0.0,0.61026,0.00017,29.75374]
[1778874290541,28.73,79084.06,0.0,0.60916,0.00017,29.7751]
[1778874296583,28.74,79083.65,0.0,0.60909,0.00017,29.77664]
[1778874301618,28.74,79083.17,0.0,0.609,0.00017,29.77838]
[1778874302375,28.74,79083.17,0.0,0.609,0.00017,29.77838]
[1778874302625,28.74,79090.65,0.0,0.61028,0.00017,29.75341]
[1778874303632,28.74,79099.59,0.0,0.61182,0.00017,29.72318]
[1778874304639,28.74,79104.89,0.0,0.61273,0.00017,29.70506]
[1778874305720,28.74,79104.89,0.0,0.61273,0.00017,29.70506]
[1778874305646,28.74,79110.09,0.0,0.61362,0.00017,29.68715]
[1778874306368,28.74,79110.09,0.0,0.61362,0.00017,29.68715]
[1778874311688,28.74,79107.71,0.0,0.61321,0.00017,29.69547]
[1778874316723,28.75,79103.67,0.0,0.6125,0.00017,29.70974]
[1778874321761,28.75,79094.92,0.0,0.61098,0.00017,29.73987]
[1778874326795,28.75,79096.96,0.0,0.61132,0.00017,29.73318]
[1778874331830,28.76,79097.6,0.0,0.61143,0.00017,29.72809]
[1778874336865,28.76,79097.25,0.0,0.61136,0.00017,29.72951]
[1778874341900,28.76,79096.68,0.0,0.61125,0.00017,29.73167]
[1778874346935,28.77,79096.48,0.0,0.6112,0.00017,29.73256]
[1778874352977,28.77,79096.21,0.0,0.61115,0.00017,29.73372]
[1778874358468,28.77,79095.67,0.0,0.61105,0.00017,29.7357]
[1778874359061,28.77,79095.4,0.0,0.611,0.00017,29.73669]
[1778874359632,28.77,79089.41,0.0,0.60997,0.00017,29.75687]
[1778874365143,28.77,79091.82,0.0,0.61037,0.00017,29.74893]
[1778874371103,28.78,79091.55,0.0,0.61032,0.00017,29.75004]
[1778874374546,28.78,79091.16,0.0,0.61025,0.00017,29.7514]
[1778874374886,28.78,79089.46,0.0,0.60996,0.00017,29.75713]
[1778874375501,28.78,79089.46,0.0,0.60996,0.00017,29.75713]
[1778874379684,28.78,79085.94,0.0,0.60935,0.00017,29.76895]
[1778874380168,28.78,79084.8,0.0,0.60915,0.00017,29.77276]
[1778874386208,28.78,79084.08,0.0,0.60902,0.00017,29.77526]
[1778874391243,28.78,79082.27,0.0,0.60872,0.00017,29.77818]
[1778874396253,28.78,79080.3,0.0,0.60837,0.00017,29.78472]
[1778874396284,28.78,79080.3,0.0,0.60837,0.00017,29.78472]
[1778874396383,28.78,79079.93,0.0,0.60831,0.00017,29.78596]
[1778874402321,28.78,79077.29,0.0,0.60785,0.00017,29.79467]
[1778874407356,28.78,79077.07,0.0,0.60781,0.00017,29.79543]
[1778874412391,28.79,79078.94,0.0,0.60813,0.00017,29.78934]
[1778874414046,28.79,79078.83,0.0,0.60811,0.00017,29.78971]
[1778874414410,28.79,79080.17,0.0,0.60834,0.00017,29.78532]
[1778874418619,28.79,79081.07,0.0,0.6085,0.00017,29.7824]
[1778874418980,28.79,79081.73,0.0,0.60861,0.00017,29.78024]
[1778874421237,28.79,79083.48,0.0,0.60891,0.00017,29.7745]
[1778874423473,28.79,79091.83,0.0,0.61034,0.00017,29.74675]
[1778874428511,28.79,79093.46,0.0,0.61061,0.00017,29.74147]
[1778874432386,28.79,79092.84,0.0,0.6105,0.00017,29.74368]
[1778874433361,28.79,79088.46,0.0,0.60974,0.00017,29.75839]
[1778874434049,28.79,79085.1,0.0,0.60916,0.00017,29.76961]
[1778874435871,28.79,79082.87,0.0,0.60878,0.00017,29.77702]
[1778874438581,28.8,79090.92,0.0,0.61016,0.00017,29.7503]
[1778874441602,28.8,79097.02,0.0,0.6112,0.00017,29.72988]
[1778874446637,28.8,79097.77,0.0,0.61132,0.00017,29.72758]
[1778874450674,28.8,79104.34,0.0,0.61244,0.00017,29.70528]
[1778874454703,28.8,79109.51,0.0,0.61334,0.00017,29.68436]
[1778874454957,28.8,79109.51,0.0,0.61334,0.00017,29.68436]
[1778874455372,28.8,79109.51,0.0,0.61334,0.00017,29.68436]
[1778874455718,28.8,79116.29,0.0,0.6145,0.00017,29.6608]
[1778874456724,28.8,79121.29,0.0,0.61536,0.00017,29.64326]
[1778874461759,28.79,79122.71,0.0,0.61562,0.00017,29.63771]
[1778874466794,28.79,79123.41,0.0,0.61577,0.00017,29.63469]
[1778874471829,28.78,79125.02,0.0,0.61607,0.00017,29.62848]
[1778874474213,28.78,79122.6,0.0,0.61566,0.00017,29.63683]
[1778874474850,28.78,79120.88,0.0,0.61537,0.00017,29.64279]
[1778874475925,28.78,79117.55,0.0,0.61481,0.00017,29.65438]
[1778874481899,28.77,79114.12,0.0,0.61422,0.00017,29.66628]
[1778874484342,28.77,79114.51,0.0,0.61429,0.00017,29.6649]
[1778874490962,28.77,79113.36,0.0,0.6141,0.00017,29.66871]
[1778874495997,28.77,79113.84,0.0,0.61419,0.00017,29.66689]
[1778874501032,28.77,79113.79,0.0,0.61419,0.00017,29.66692]
[1778874507074,28.77,79113.84,0.0,0.6142,0.00017,29.66657]
[1778874512109,28.76,79113.24,0.0,0.61412,0.00017,29.66535]
[1778874513116,28.76,79107.42,0.0,0.61312,0.00017,29.68549]
[1778874514123,28.76,79099.99,0.0,0.61184,0.00017,29.71105]
[1778874516145,28.77,79100.7,0.0,0.61196,0.00017,29.70873]
[1778874521180,28.77,79097.06,0.0,0.61133,0.00017,29.72131]
[1778874525208,28.77,79102.13,0.0,0.61219,0.00017,29.70419]
[1778874530243,28.77,79102.76,0.0,0.61229,0.00017,29.70219]
[1778874535278,28.77,79107.35,0.0,0.61307,0.00017,29.68658]
[1778874539410,28.78,79110.98,0.0,0.61369,0.00017,29.67417]
[1778874539791,28.78,79110.98,0.0,0.61369,0.00017,29.67417]
[1778874540216,28.78,79114.66,0.0,0.61432,0.00017,29.66142]
[1778874540418,28.78,79114.66,0.0,0.61432,0.00017,29.66142]
[1778874540519,28.78,79118.1,0.0,0.61491,0.00017,29.64937]
[1778874542327,28.77,79126.54,0.0,0.61636,0.00017,29.61944]
[1778874547362,28.77,79129.36,0.0,0.61686,0.00017,29.60886]
[1778874549376,28.77,79134.46,0.0,0.61774,0.00017,29.5904]
[1778874554411,28.76,79137.46,0.0,0.61827,0.00017,29.57918]
[1778874559446,28.76,79137.11,0.0,0.61823,0.00017,29.58007]
[1778874561301,28.76,79137.72,0.0,0.61834,0.00017,29.57779]
[1778874561460,28.76,79138.79,0.0,0.61852,0.00017,29.57384]
[1778874563474,28.75,79145.29,0.0,0.61964,0.00017,29.55003]
[1778874568509,28.75,79143.83,0.0,0.6194,0.00017,29.55509]
[1778874573544,28.75,79144.15,0.0,0.61948,0.00017,29.55048]
[1778874575227,28.75,79144.98,0.0,0.61962,0.00017,29.54738]
[1778874575558,28.75,79140.03,0.0,0.61878,0.00017,29.56539]
[1778874580593,28.74,79136.15,0.0,0.61813,0.00017,29.57911]
[1778874585628,28.74,79136.37,0.0,0.61818,0.00017,29.57798]
[1778874588916,28.74,79136.41,0.0,0.61819,0.00017,29.5777]
[1778874589017,28.74,79136.41,0.0,0.6182,0.00017,29.57764]
[1778874590663,28.73,79142.12,0.0,0.61918,0.00017,29.55678]
[1778874593031,28.73,79142.02,0.0,0.61917,0.00017,29.55704]
[1778874593684,28.73,79134.87,0.0,0.61794,0.00017,29.58294]
[1778874598719,28.73,79134.38,0.0,0.61788,0.00017,29.58438]
[1778874600264,28.73,79134.41,0.0,0.61788,0.00017,29.5842]
[1778874600538,28.73,79134.41,0.0,0.61788,0.00017,29.5842]
[1778874600734,28.73,79119.01,0.0,0.61525,0.00017,29.63905]
[1778874601741,28.73,79113.96,0.0,0.61438,0.00017,29.65685]
[1778874606777,28.73,79115.38,0.0,0.61462,0.00017,29.65187]
[1778874607784,28.73,79108.77,0.0,0.61349,0.00017,29.67491]
[1778874612819,28.73,79112.96,0.0,0.61419,0.00017,29.66072]
[1778874614833,28.73,79117.82,0.0,0.61502,0.00017,29.64377]
[1778874619868,28.73,79122.68,0.0,0.61585,0.00017,29.62662]
[1778874620248,28.73,79122.68,0.0,0.61585,0.00017,29.62662]
[1778874620299,28.73,79122.68,0.0,0.61585,0.00017,29.62662]
[1778874620875,28.73,79125.64,0.0,0.61636,0.00017,29.61611]
[1778874625910,28.73,79129.95,0.0,0.61711,0.00017,29.60048]
[1778874630945,28.73,79130.25,0.0,0.61718,0.00017,29.59897]
[1778874631849,28.73,79130.25,0.0,0.61718,0.00017,29.59897]
[1778874631952,28.72,79134.04,0.0,0.61784,0.00017,29.58209]
[1778874636987,28.72,79138.21,0.0,0.61857,0.00017,29.56666]
[1778874642024,28.72,79140.71,0.0,0.61901,0.00017,29.55728]
[1778874643513,28.72,79140.88,0.0,0.61904,0.00017,29.55661]
[1778874644038,28.72,79135.53,0.0,0.61813,0.00017,29.57599]
[1778874649073,28.71,79132.32,0.0,0.61759,0.00017,29.58724]
[1778874650294,28.71,79132.35,0.0,0.6176,0.00017,29.58706]
[1778874650347,28.71,79132.35,0.0,0.6176,0.00017,29.58706]
[1778874652094,28.71,79126.34,0.0,0.61658,0.00017,29.6085]
[1778874658136,28.71,79126.5,0.0,0.61661,0.00017,29.60769]
[1778874660057,28.71,79126.5,0.0,0.61661,0.00017,29.60769]
[1778874660150,28.71,79125.68,0.0,0.61648,0.00017,29.61054]
[1778874661135,28.71,79125.68,0.0,0.61648,0.00017,29.61054]
[1778874661157,28.71,79118.01,0.0,0.61516,0.00017,29.63776]
[1778874662164,28.71,79109.31,0.0,0.61366,0.00017,29.66822]
[1778874668206,28.71,79107.71,0.0,0.61339,0.00017,29.6737]
[1778874673241,28.7,79112.81,0.0,0.61427,0.00017,29.6559]
[1778874678276,28.7,79111.37,0.0,0.61402,0.00017,29.6609]
[1778874683312,28.7,79112.39,0.0,0.6142,0.00017,29.65728]
[1778874687746,28.7,79114.07,0.0,0.61449,0.00017,29.65138]
[1778874688182,28.7,79114.58,0.0,0.61458,0.00017,29.64957]
[1778874688437,28.7,79114.58,0.0,0.61458,0.00017,29.64957]
[1778874688514,28.7,79114.58,0.0,0.61458,0.00017,29.64957]
[1778874688538,28.7,79116.54,0.0,0.61492,0.00017,29.64268]
[1778874690362,28.7,79126.96,0.0,0.61671,0.00017,29.60574]
[1778874693089,28.7,79130.2,0.0,0.61727,0.00017,29.59097]
[1778874693383,28.7,79135.98,0.0,0.61827,0.00017,29.56993]
[1778874697333,28.7,79138.52,0.0,0.61872,0.00017,29.56042]
[1778874697411,28.7,79138.07,0.0,0.61864,0.00017,29.56199]
[1778874699425,28.7,79130.74,0.0,0.61739,0.00017,29.58836]
[1778874704460,28.69,79131.09,0.0,0.61747,0.00017,29.58671]
[1778874709495,28.69,79131.05,0.0,0.61748,0.00017,29.58647]
[1778874714530,28.68,79131.54,0.0,0.61758,0.00017,29.58432]
[1778874719565,28.68,79133.23,0.0,0.61789,0.00017,29.57785]
[1778874720292,28.68,79133.23,0.0,0.61789,0.00017,29.57785]
[1778874720301,28.68,79133.23,0.0,0.61789,0.00017,29.57785]
[1778874720446,28.68,79133.23,0.0,0.61789,0.00017,29.57785]
[1778874720572,28.68,79129.36,0.0,0.61722,0.00017,29.59175]
[1778874721231,28.68,79129.36,0.0,0.61722,0.00017,29.59175]
[1778874725607,28.68,79121.32,0.0,0.61584,0.00017,29.62048]
[1778874730655,28.68,79119.33,0.0,0.6155,0.00017,29.62761]
[1778874735690,28.68,79117.47,0.0,0.61518,0.00017,29.63419]
[1778874741732,28.68,79116.71,0.0,0.61505,0.00017,29.63684]
[1778874743369,28.68,79116.72,0.0,0.61505,0.00017,29.6368]
[1778874743538,28.68,79116.72,0.0,0.61505,0.00017,29.6368]
[1778874743746,28.68,79122.14,0.0,0.61598,0.00017,29.61761]
[1778874745760,28.67,79128.02,0.0,0.617,0.00017,29.59642]
[1778874749788,28.67,79133.59,0.0,0.61797,0.00017,29.57599]
[1778874756837,28.66,79131.88,0.0,0.61771,0.00017,29.57844]
[1778874761872,28.66,79128.96,0.0,0.61723,0.00017,29.58856]
[1778874766907,28.65,79135.25,0.0,0.61833,0.00017,29.56543]
[1778874771942,28.65,79136.39,0.0,0.61853,0.00017,29.56097]
[1778874776977,28.65,79136.33,0.0,0.61854,0.00017,29.56088]
[1778874782012,28.64,79133.39,0.0,0.61804,0.00017,29.57127]
[1778874787047,28.64,79133.87,0.0,0.61814,0.00017,29.56922]
[1778874792082,28.64,79133.61,0.0,0.61811,0.00017,29.56986]
[1778874794439,28.63,79133.84,0.0,0.61815,0.00017,29.5689]
[1778874794537,28.63,79133.84,0.0,0.61815,0.00017,29.5689]
[1778874795103,28.63,79133.88,0.0,0.61816,0.00017,29.5687]
[1778874795457,28.63,79133.88,0.0,0.61816,0.00017,29.5687]
[1778874795510,28.63,79133.88,0.0,0.61816,0.00017,29.5687]
[1778874795635,28.63,79133.88,0.0,0.61816,0.00017,29.5687]
[1778874796110,28.63,79133.82,0.0,0.61816,0.00017,29.56886]
[1778874800655,28.63,79136.5,0.0,0.61863,0.00017,29.55887]
[1778874801145,28.63,79140.86,0.0,0.61938,0.00017,29.54287]
[1778874802152,28.63,79146.66,0.0,0.62037,0.00017,29.52145]
[1778874806405,28.63,79150.13,0.0,0.62097,0.00017,29.50847]
[1778874807549,28.63,79147.21,0.0,0.62047,0.00017,29.51929]
[1778874807567,28.63,79147.21,0.0,0.62047,0.00017,29.51929]
[1778874808196,28.63,79144.28,0.0,0.61997,0.00017,29.5301]
[1778874809203,28.63,79139.5,0.0,0.61915,0.00017,29.54763]
[1778874814238,28.62,79140.64,0.0,0.61937,0.00017,29.54006]
[1778874819273,28.62,79139.9,0.0,0.61925,0.00017,29.54257]
[1778874822294,28.62,79132.57,0.0,0.618,0.00017,29.56918]
[1778874823906,28.62,79132.57,0.0,0.618,0.00017,29.56918]
[1778874824008,28.62,79129.8,0.0,0.61752,0.00017,29.57909]
[1778874826220,28.62,79129.72,0.0,0.61751,0.00017,29.57937]
[1778874826322,28.62,79120.13,0.0,0.61587,0.00017,29.61363]
[1778874827329,28.62,79114.6,0.0,0.61491,0.00017,29.63326]
[1778874832364,28.62,79109.64,0.0,0.61406,0.00017,29.65073]
[1778874836392,28.62,79104.05,0.0,0.61309,0.00017,29.67021]
[1778874840374,28.62,79101.34,0.0,0.61261,0.00017,29.67985]
[1778874840484,28.62,79101.34,0.0,0.61261,0.00017,29.67985]
[1778874840556,28.62,79091.96,0.0,0.61099,0.00017,29.71207]
[1778874841631,28.62,79091.96,0.0,0.61099,0.00017,29.71207]
[1778874841685,28.62,79091.96,0.0,0.61099,0.00017,29.71207]
[1778874841719,28.63,79078.76,0.0,0.6087,0.00017,29.75659]
[1778874842753,28.63,79078.76,0.0,0.6087,0.00017,29.75659]
[1778874842957,28.63,79074.56,0.0,0.60797,0.00017,29.77054]
[1778874844450,28.63,79083.03,0.0,0.60943,0.00017,29.74239]
[1778874847197,28.63,79090.28,0.0,0.61068,0.00017,29.71808]
[1778874847590,28.63,79090.28,0.0,0.61068,0.00017,29.71808]
[1778874850167,28.63,79095.93,0.0,0.61166,0.00017,29.6989]
[1778874850533,28.63,79099.16,0.0,0.61221,0.00017,29.68794]
[1778874851178,28.63,79099.16,0.0,0.61221,0.00017,29.68794]
[1778874859241,28.64,79095.22,0.0,0.61151,0.00017,29.70191]
[1778874862577,28.64,79105.37,0.0,0.61324,0.00017,29.66729]
[1778874867612,28.65,79107.47,0.0,0.61358,0.00017,29.66052]
[1778874870633,28.65,79112.85,0.0,0.6145,0.00017,29.64192]
[1778874875668,28.65,79116.13,0.0,0.61508,0.00017,29.62718]
[1778874880703,28.65,79112.5,0.0,0.61445,0.00017,29.6399]
[1778874885738,28.65,79114.06,0.0,0.61473,0.00017,29.63433]
[1778874890773,28.65,79107.58,0.0,0.61361,0.00017,29.65699]
[1778874895809,28.65,79108.14,0.0,0.61369,0.00017,29.6554]
[1778874900844,28.66,79106.78,0.0,0.61344,0.00017,29.6605]
[1778874906186,28.66,79105.24,0.0,0.61317,0.00017,29.66604]
[1778874914943,28.66,79112.57,0.0,0.61442,0.00017,29.64064]
[1778874917964,28.66,79117.83,0.0,0.61533,0.00017,29.62208]
[1778874918404,28.66,79117.83,0.0,0.61533,0.00017,29.62208]
[1778874918457,28.66,79117.83,0.0,0.61533,0.00017,29.62208]
[1778874918971,28.66,79119.25,0.0,0.61557,0.00017,29.61705]
[1778874919436,28.66,79119.25,0.0,0.61557,0.00017,29.61705]
[1778874919471,28.66,79119.25,0.0,0.61557,0.00017,29.61705]
[1778874919978,28.66,79118.73,0.0,0.61548,0.00017,29.61888]
[1778874924010,28.66,79111.84,0.0,0.6143,0.00017,29.64309]
[1778874929043,28.66,79107.84,0.0,0.61362,0.00017,29.6569]
[1778874934078,28.66,79107.7,0.0,0.61361,0.00017,29.65407]
[1778874939113,28.65,79107.26,0.0,0.61354,0.00017,29.65546]
[1778874944148,28.65,79114.52,0.0,0.6148,0.00017,29.62992]
[1778874948176,28.65,79119.84,0.0,0.61572,0.00017,29.61106]
[1778874948860,28.65,79119.84,0.0,0.61572,0.00017,29.61106]
[1778874949175,28.65,79119.84,0.0,0.61572,0.00017,29.61106]
[1778874949184,28.65,79120.51,0.0,0.61583,0.00017,29.60867]
[1778874954222,28.64,79125.01,0.0,0.61663,0.00017,29.59207]
[1778874957546,28.64,79124.32,0.0,0.61652,0.00017,29.59434]
[1778874958247,28.64,79122.89,0.0,0.61627,0.00017,29.59946]
[1778874959255,28.64,79116.03,0.0,0.61509,0.00017,29.62382]
[1778874960262,28.64,79111.0,0.0,0.61423,0.00017,29.64149]
[1778874965297,28.64,79117.6,0.0,0.61537,0.00017,29.61817]
[1778874970332,28.64,79115.6,0.0,0.61503,0.00017,29.6252]
[1778874974360,28.64,79106.68,0.0,0.61349,0.00017,29.65649]
[1778874976374,28.64,79099.35,0.0,0.61222,0.00017,29.68197]
[1778874981409,28.65,79097.66,0.0,0.61191,0.00017,29.68803]
[1778874984434,28.65,79102.73,0.0,0.61278,0.00017,29.67074]
[1778874988458,28.65,79097.55,0.0,0.61188,0.00017,29.6888]
[1778874993493,28.66,79100.72,0.0,0.61242,0.00017,29.67505]
[1778874998528,28.66,79100.13,0.0,0.6123,0.00017,29.67739]
[1778875003563,28.66,79105.55,0.0,0.61322,0.00017,29.65898]
[1778875008605,28.67,79101.36,0.0,0.61249,0.00017,29.67365]
[1778875011619,28.67,79106.72,0.0,0.61341,0.00017,29.6553]
[1778875018668,28.67,79112.57,0.0,0.61442,0.00017,29.63471]
[1778875020682,28.67,79119.56,0.0,0.61563,0.00017,29.61003]
[1778875023705,28.67,79112.2,0.0,0.61436,0.00017,29.63595]
[1778875028740,28.66,79114.23,0.0,0.61472,0.00017,29.62875]
[1778875033775,28.66,79111.59,0.0,0.61426,0.00017,29.63793]
[1778875038810,28.66,79111.74,0.0,0.6143,0.00017,29.63728]
[1778875043845,28.66,79113.1,0.0,0.61454,0.00017,29.6324]
[1778875048880,28.66,79113.21,0.0,0.61456,0.00017,29.63191]
[1778875053915,28.66,79113.2,0.0,0.61457,0.00017,29.62867]
[1778875057943,28.66,79118.17,0.0,0.61543,0.00017,29.61108]
[1778875062978,28.66,79118.9,0.0,0.61556,0.00017,29.60843]
[1778875064735,28.66,79118.52,0.0,0.61549,0.00017,29.60976]
[1778875064992,28.66,79120.99,0.0,0.61592,0.00017,29.60098]
[1778875067771,28.66,79124.74,0.0,0.61657,0.00017,29.5876]
[1778875068019,28.66,79124.71,0.0,0.61656,0.00017,29.58771]
[1778875073053,28.66,79121.41,0.0,0.61599,0.00017,29.59946]
[1778875078116,28.65,79120.83,0.0,0.6159,0.00017,29.60149]
[1778875082144,28.65,79111.68,0.0,0.61432,0.00017,29.63375]
[1778875087179,28.65,79112.06,0.0,0.61439,0.00017,29.63229]
[1778875094228,28.65,79114.02,0.0,0.61474,0.00017,29.62526]
[1778875099263,28.65,79112.52,0.0,0.61448,0.00017,29.63042]
[1778875104298,28.65,79112.62,0.0,0.61451,0.00017,29.62995]
[1778875109333,28.65,79112.56,0.0,0.6145,0.00017,29.63005]
[1778875114368,28.65,79112.75,0.0,0.61455,0.00017,29.62611]
[1778875119403,28.64,79118.05,0.0,0.61547,0.00017,29.60731]
[1778875123904,28.64,79121.99,0.0,0.61614,0.00017,29.59329]
[1778875124438,28.64,79122.24,0.0,0.61619,0.00017,29.59239]
[1778875129473,28.64,79124.47,0.0,0.61657,0.00017,29.58445]
[1778875130614,28.64,79125.98,0.0,0.61683,0.00017,29.57905]
[1778875131487,28.64,79124.47,0.0,0.61657,0.00017,29.58447]
[1778875131978,28.64,79124.47,0.0,0.61657,0.00017,29.58447]
[1778875132170,28.64,79124.47,0.0,0.61657,0.00017,29.58447]
[1778875136184,28.64,79125.43,0.0,0.61673,0.00017,29.58109]
[1778875136522,28.65,79127.33,0.0,0.61706,0.00017,29.57429]
[1778875139545,28.65,79132.81,0.0,0.618,0.00017,29.55459]
[1778875144579,28.64,79132.54,0.0,0.61797,0.00017,29.55521]
[1778875146010,28.64,79131.17,0.0,0.61773,0.00017,29.5601]
[1778875146380,28.64,79131.17,0.0,0.61773,0.00017,29.5601]
[1778875150189,28.64,79134.09,0.0,0.61824,0.00017,29.54936]
[1778875150621,28.64,79128.95,0.0,0.61736,0.00017,29.56789]
[1778875152635,28.64,79123.9,0.0,0.61649,0.00017,29.5861]
[1778875157672,28.64,79122.01,0.0,0.61616,0.00017,29.59301]
[1778875159239,28.64,79122.01,0.0,0.61616,0.00017,29.59301]
[1778875159294,28.64,79124.97,0.0,0.61666,0.00017,29.58249]
[1778875162373,28.64,79129.11,0.0,0.61737,0.00017,29.56766]
[1778875162458,28.64,79129.59,0.0,0.61745,0.00017,29.56603]
[1778875163490,28.64,79129.59,0.0,0.61745,0.00017,29.56603]
[1778875163514,28.64,79126.43,0.0,0.61691,0.00017,29.57744]
[1778875164886,28.64,79127.43,0.0,0.61708,0.00017,29.57385]
[1778875165065,28.64,79127.43,0.0,0.61708,0.00017,29.57385]
[1778875167013,28.65,79131.51,0.0,0.61778,0.00017,29.55923]
[1778875167015,28.64,79128.77,0.0,0.61731,0.00017,29.569]
[1778875170763,28.64,79123.01,0.0,0.61633,0.00017,29.5895]
[1778875175798,28.64,79124.03,0.0,0.6165,0.00017,29.58289]
[1778875177813,28.65,79118.24,0.0,0.6155,0.00017,29.60358]
[1778875182848,28.65,79111.96,0.0,0.61441,0.00017,29.62598]
[1778875186876,28.65,79118.12,0.0,0.61545,0.00017,29.60466]
[1778875191911,28.66,79112.52,0.0,0.61448,0.00017,29.62453]
[1778875192749,28.66,79112.52,0.0,0.61448,0.00017,29.62453]
[1778875192920,28.66,79100.56,0.0,0.61242,0.00017,29.66623]
[1778875193804,28.66,79100.56,0.0,0.61242,0.00017,29.66623]
[1778875193927,28.66,79096.24,0.0,0.61167,0.00017,29.68116]
[1778875195946,28.66,79098.08,0.0,0.61198,0.00017,29.67502]
[1778875196953,28.66,79104.26,0.0,0.61304,0.00017,29.6538]
[1778875198967,28.66,79112.85,0.0,0.61451,0.00017,29.62399]
[1778875199976,28.66,79105.84,0.0,0.61331,0.00017,29.64846]
[1778875201254,28.66,79105.84,0.0,0.61331,0.00017,29.64846]
[1778875201309,28.66,79105.85,0.0,0.6133,0.00017,29.64852]
[1778875202000,28.66,79119.21,0.0,0.6156,0.00017,29.60167]
[1778875203006,28.66,79133.22,0.0,0.61801,0.00017,29.55148]
[1778875204015,28.66,79134.0,0.0,0.61815,0.00017,29.5486]
[1778875205192,28.66,79134.0,0.0,0.61815,0.00017,29.5486]
[1778875205528,28.66,79134.0,0.0,0.61815,0.00017,29.5486]
[1778875211064,28.66,79136.68,0.0,0.61862,0.00017,29.53851]
[1778875216099,28.66,79140.64,0.0,0.61931,0.00017,29.52381]
[1778875221134,28.65,79139.02,0.0,0.61904,0.00017,29.52953]
[1778875226169,28.65,79137.54,0.0,0.6188,0.00017,29.53473]
[1778875228410,28.65,79138.69,0.0,0.619,0.00017,29.53048]
[1778875228449,28.65,79139.85,0.0,0.6192,0.00017,29.5262]
[1778875230197,28.65,79147.03,0.0,0.62043,0.00017,29.4997]
[1778875231127,28.65,79147.03,0.0,0.62043,0.00017,29.4997]
[1778875231204,28.65,79146.27,0.0,0.62031,0.00017,29.49931]
[1778875231898,28.65,79146.27,0.0,0.62031,0.00017,29.49931]
[1778875232211,28.65,79151.02,0.0,0.62113,0.00017,29.48166]
[1778875234225,28.65,79156.88,0.0,0.62213,0.00017,29.45973]
[1778875239529,28.65,79155.33,0.0,0.62187,0.00017,29.46552]
[1778875240267,28.65,79161.22,0.0,0.62288,0.00017,29.44333]
[1778875242281,28.65,79169.56,0.0,0.6243,0.00017,29.41164]
[1778875247317,28.65,79167.61,0.0,0.62397,0.00017,29.41917]
[1778875252352,28.65,79165.29,0.0,0.62357,0.00017,29.42804]
[1778875257387,28.65,79162.75,0.0,0.62313,0.00017,29.43766]
[1778875261337,28.65,79163.33,0.0,0.62323,0.00017,29.43544]
[1778875261420,28.65,79158.24,0.0,0.62236,0.00017,29.45465]
[1778875261973,28.65,79158.24,0.0,0.62236,0.00017,29.45465]
[1778875262425,28.65,79159.49,0.0,0.62258,0.00017,29.44992]
[1778875263432,28.65,79164.24,0.0,0.62339,0.00017,29.43194]
[1778875268469,28.65,79171.11,0.0,0.62457,0.00017,29.40573]
[1778875273504,28.65,79174.28,0.0,0.62511,0.00017,29.39361]
[1778875274511,28.65,79168.4,0.0,0.6241,0.00017,29.41616]
[1778875279547,28.65,79163.99,0.0,0.62335,0.00017,29.43288]
[1778875281560,28.65,79172.04,0.0,0.62473,0.00017,29.40213]
[1778875283574,28.65,79177.26,0.0,0.62562,0.00017,29.38203]
[1778875286595,28.65,79183.31,0.0,0.62665,0.00017,29.35858]
[1778875289616,28.65,79176.85,0.0,0.62554,0.00017,29.38372]
[1778875290766,28.65,79176.85,0.0,0.62554,0.00017,29.38372]
[1778875290623,28.65,79169.42,0.0,0.62427,0.00017,29.41229]
[1778875291772,28.65,79169.42,0.0,0.62427,0.00017,29.41229]
[1778875291630,28.65,79154.11,0.0,0.62167,0.00017,29.46699]
[1778875292774,28.65,79154.11,0.0,0.62167,0.00017,29.46699]
[1778875292637,28.65,79146.94,0.0,0.62044,0.00017,29.49362]
[1778875293644,28.65,79144.68,0.0,0.62005,0.00017,29.50191]
[1778875293827,28.65,79144.68,0.0,0.62005,0.00017,29.50191]
[1778875294651,28.65,79143.83,0.0,0.61991,0.00017,29.50498]
[1778875296732,28.65,79142.8,0.0,0.61974,0.00017,29.50871]
[1778875296750,28.65,79147.74,0.0,0.62059,0.00017,29.4904]
[1778875298142,28.65,79148.78,0.0,0.62077,0.00017,29.48649]
[1778875298679,28.65,79150.8,0.0,0.62112,0.00017,29.47893]
[1778875301475,28.64,79150.52,0.0,0.62107,0.00017,29.47988]
[1778875301565,28.64,79150.52,0.0,0.62107,0.00017,29.47988]
[1778875301700,28.64,79156.76,0.0,0.62214,0.00017,29.4565]
[1778875302790,28.64,79164.48,0.0,0.62347,0.00017,29.42731]
[1778875303714,28.64,79169.5,0.0,0.62432,0.00017,29.40816]
[1778875308749,28.64,79166.98,0.0,0.62389,0.00017,29.41777]
[1778875311770,28.64,79161.76,0.0,0.623,0.00017,29.43754]
[1778875313715,28.64,79162.01,0.0,0.62305,0.00017,29.43657]
[1778875313784,28.64,79160.42,0.0,0.62278,0.00017,29.44256]
[1778875314791,28.64,79152.91,0.0,0.62149,0.00017,29.47075]
[1778875319714,28.64,79147.63,0.0,0.6206,0.00017,29.49014]
[1778875321920,28.64,79147.73,0.0,0.62062,0.00017,29.48972]
[1778875322021,28.64,79150.41,0.0,0.62108,0.00017,29.47971]
[1778875322824,28.64,79150.41,0.0,0.62108,0.00017,29.47971]
[1778875323168,28.64,79150.41,0.0,0.62108,0.00017,29.47971]
[1778875323860,28.64,79157.2,0.0,0.62225,0.00017,29.45421]
[1778875328896,28.64,79157.85,0.0,0.62236,0.00017,29.45163]
[1778875333931,28.63,79157.75,0.0,0.62235,0.00017,29.45187]
[1778875335945,28.63,79163.6,0.0,0.62335,0.00017,29.42971]
[1778875337959,28.63,79157.82,0.0,0.62237,0.00017,29.45152]
[1778875342994,28.63,79163.67,0.0,0.62337,0.00017,29.42925]
[1778875348029,28.63,79162.37,0.0,0.62316,0.00017,29.43408]
[1778875353064,28.63,79161.39,0.0,0.623,0.00017,29.43452]
[1778875358099,28.63,79160.72,0.0,0.62289,0.00017,29.43695]
[1778875362116,28.63,79160.21,0.0,0.62281,0.00017,29.43881]
[1778875362162,28.63,79159.96,0.0,0.62277,0.00017,29.43971]
[1778875365053,28.63,79155.71,0.0,0.62204,0.00017,29.45566]
[1778875365148,28.63,79155.31,0.0,0.62197,0.00017,29.45713]
[1778875366155,28.63,79163.58,0.0,0.62339,0.00017,29.42587]
[1778875368169,28.63,79168.39,0.0,0.62422,0.00017,29.40751]
[1778875374211,28.62,79168.21,0.0,0.62419,0.00017,29.40818]
[1778875379247,28.62,79166.64,0.0,0.62392,0.00017,29.41414]
[1778875380254,28.62,79158.62,0.0,0.62255,0.00017,29.44457]
[1778875384145,28.62,79154.79,0.0,0.62189,0.00017,29.45886]
[1778875384295,28.62,79153.73,0.0,0.62171,0.00017,29.46279]
[1778875385293,28.62,79148.4,0.0,0.6208,0.00017,29.48264]
[1778875390328,28.62,79147.29,0.0,0.62062,0.00017,29.4865]
[1778875392342,28.62,79140.74,0.0,0.6195,0.00017,29.51059]
[1778875394356,28.62,79147.89,0.0,0.62073,0.00017,29.48405]
[1778875399391,28.61,79149.4,0.0,0.621,0.00017,29.47822]
[1778875404426,28.61,79148.15,0.0,0.6208,0.00017,29.48267]
[1778875410468,28.61,79148.11,0.0,0.6208,0.00017,29.48258]
[1778875415503,28.61,79148.7,0.0,0.62092,0.00017,29.47703]
[1778875419095,28.61,79149.22,0.0,0.62101,0.00017,29.475]
[1778875419532,28.61,79154.94,0.0,0.62199,0.00017,29.45357]
[1778875424567,28.61,79159.14,0.0,0.62272,0.00017,29.43768]
[1778875426581,28.61,79164.61,0.0,0.62366,0.00017,29.41689]
[1778875431616,28.61,79166.69,0.0,0.62401,0.00017,29.40896]
[1778875436651,28.6,79165.71,0.0,0.62384,0.00017,29.41267]
[1778875441686,28.6,79165.99,0.0,0.6239,0.00017,29.41154]
[1778875446725,28.6,79164.1,0.0,0.62358,0.00017,29.41865]
[1778875451759,28.6,79163.96,0.0,0.62356,0.00017,29.4191]
[1778875455431,28.6,79164.48,0.0,0.62365,0.00017,29.41708]
[1778875455787,28.6,79153.78,0.0,0.62181,0.00017,29.45752]
[1778875456794,28.6,79147.3,0.0,0.6207,0.00017,29.48168]
[1778875461829,28.6,79144.51,0.0,0.62023,0.00017,29.49175]
[1778875466864,28.6,79144.38,0.0,0.62022,0.00017,29.49197]
[1778875467918,28.6,79144.38,0.0,0.62022,0.00017,29.49197]
[1778875468880,28.59,79133.67,0.0,0.61838,0.00017,29.53123]
[1778875473915,28.59,79133.67,0.0,0.61841,0.00017,29.52779]
[1778875476744,28.59,79133.93,0.0,0.61845,0.00017,29.52674]
[1778875476936,28.59,79135.83,0.0,0.61878,0.00017,29.51976]
[1778875477944,28.59,79140.57,0.0,0.6196,0.00017,29.50232]
[1778875483985,28.59,79139.91,0.0,0.61949,0.00017,29.50458]
[1778875489020,28.59,79141.78,0.0,0.61982,0.00017,29.49756]
[1778875494055,28.58,79146.61,0.0,0.62066,0.00017,29.47957]
[1778875497741,28.58,79147.79,0.0,0.62086,0.00017,29.47513]
[1778875497778,28.58,79148.59,0.0,0.621,0.00017,29.47211]
[1778875502786,28.58,79152.41,0.0,0.62166,0.00017,29.45781]
[1778875502829,28.58,79152.52,0.0,0.62168,0.00017,29.45737]
[1778875505132,28.58,79146.61,0.0,0.62066,0.00017,29.47942]
[1778875510543,28.58,79142.13,0.0,0.6199,0.00017,29.49593]
[1778875510644,28.58,79141.99,0.0,0.61988,0.00017,29.49638]
[1778875512198,28.58,79134.94,0.0,0.61866,0.00017,29.52224]
[1778875517233,28.58,79132.8,0.0,0.61831,0.00017,29.52981]
[1778875518240,28.58,79126.71,0.0,0.61726,0.00017,29.55185]
[1778875520254,28.58,79120.13,0.0,0.61613,0.00017,29.57537]
[1778875522268,28.58,79115.11,0.0,0.61526,0.00017,29.59332]
[1778875526553,28.58,79114.94,0.0,0.61522,0.00017,29.59401]
[1778875526642,28.58,79110.37,0.0,0.61443,0.00017,29.61017]
[1778875527303,28.58,79093.78,0.0,0.61156,0.00017,29.66777]
[1778875528310,28.58,79086.57,0.0,0.6103,0.00017,29.69251]
[1778875531713,28.58,79088.24,0.0,0.61059,0.00017,29.68697]
[1778875531778,28.58,79088.29,0.0,0.6106,0.00017,29.68371]
[1778875532338,28.58,79096.35,0.0,0.612,0.00017,29.65624]
[1778875533345,28.59,79102.15,0.0,0.613,0.00017,29.63629]
[1778875538380,28.59,79096.56,0.0,0.61201,0.00017,29.65604]
[1778875540362,28.59,79096.76,0.0,0.61204,0.00017,29.65543]
[1778875540394,28.59,79093.34,0.0,0.61144,0.00017,29.66724]
[1778875541401,28.59,79078.48,0.0,0.60887,0.00017,29.71749]
[1778875542408,28.59,79073.34,0.0,0.60797,0.00017,29.7346]
[1778875547443,28.6,79072.72,0.0,0.60786,0.00017,29.73677]
[1778875549452,28.6,79072.81,0.0,0.60787,0.00017,29.7365]
[1778875549457,28.6,79072.8,0.0,0.60787,0.00017,29.73656]
[1778875550464,28.6,79059.53,0.0,0.60556,0.00017,29.77992]
[1778875551471,28.6,79056.07,0.0,0.60496,0.00017,29.79105]
[1778875555500,28.6,79050.07,0.0,0.60392,0.00017,29.8102]
[1778875559891,28.6,79053.68,0.0,0.60454,0.00017,29.79876]
[1778875559913,28.6,79053.04,0.0,0.60443,0.00017,29.80082]
[1778875560535,28.6,79061.96,0.0,0.60598,0.00017,29.77213]
[1778875561542,28.6,79073.01,0.0,0.6079,0.00017,29.73597]
[1778875566577,28.6,79072.35,0.0,0.60778,0.00017,29.73826]
[1778875571616,28.6,79070.95,0.0,0.60753,0.00017,29.743]
[1778875572950,28.6,79070.95,0.0,0.60753,0.00017,29.743]
[1778875573023,28.6,79072.7,0.0,0.60784,0.00017,29.73725]
[1778875574637,28.61,79080.95,0.0,0.60924,0.00017,29.71046]
[1778875579672,28.61,79082.45,0.0,0.60949,0.00017,29.70566]
[1778875583700,28.62,79094.0,0.0,0.61148,0.00017,29.66676]
[1778875585716,28.62,79099.71,0.0,0.61246,0.00017,29.64731]
[1778875587013,28.62,79106.0,0.0,0.61354,0.00017,29.62557]
[1778875592764,28.63,79109.33,0.0,0.61411,0.00017,29.61125]
[1778875597988,28.63,79110.32,0.0,0.61426,0.00017,29.6081]
[1778875598806,28.63,79118.52,0.0,0.61567,0.00017,29.57932]
[1778875603841,28.64,79120.17,0.0,0.61593,0.00017,29.57395]
[1778875609883,28.65,79121.02,0.0,0.61605,0.00017,29.57152]
[1778875614918,28.65,79127.95,0.0,0.61723,0.00017,29.54714]
[1778875619953,28.65,79129.86,0.0,0.61755,0.00017,29.54042]
[1778875622755,28.65,79130.98,0.0,0.61774,0.00017,29.53646]
[1778875622765,28.65,79130.98,0.0,0.61774,0.00017,29.53646]
[1778875622976,28.65,79124.3,0.0,0.61659,0.00017,29.56052]
[1778875623147,28.65,79124.3,0.0,0.61659,0.00017,29.56052]
[1778875623745,28.65,79124.3,0.0,0.61659,0.00017,29.56052]
[1778875623753,28.65,79124.3,0.0,0.61659,0.00017,29.56052]
[1778875623985,28.65,79123.33,0.0,0.61642,0.00017,29.56401]
[1778875629020,28.66,79124.28,0.0,0.61657,0.00017,29.56099]
[1778875634055,28.66,79124.33,0.0,0.61656,0.00017,29.56126]
[1778875639090,28.67,79126.26,0.0,0.61687,0.00017,29.55466]
[1778875642111,28.67,79131.25,0.0,0.61772,0.00017,29.53689]
[1778875642338,28.67,79131.25,0.0,0.61772,0.00017,29.53689]
[1778875643118,28.67,79119.79,0.0,0.61575,0.00017,29.57799]
[1778875643384,28.67,79119.79,0.0,0.61575,0.00017,29.57799]
[1778875644125,28.67,79108.0,0.0,0.61371,0.00017,29.61953]
[1778875646537,28.67,79105.03,0.0,0.6132,0.00017,29.62992]
[1778875646634,28.67,79103.24,0.0,0.61288,0.00017,29.63624]
[1778875647568,28.67,79103.24,0.0,0.61288,0.00017,29.63624]
[1778875647573,28.68,79096.19,0.0,0.61167,0.00017,29.66051]
[1778875648186,28.68,79096.19,0.0,0.61167,0.00017,29.66051]
[1778875648734,28.68,79086.54,0.0,0.61,0.00017,29.69324]
[1778875649390,28.68,79086.54,0.0,0.61,0.00017,29.69324]
[1778875649406,28.68,79080.95,0.0,0.60903,0.00017,29.71194]
[1778875651538,28.68,79078.96,0.0,0.60869,0.00017,29.71857]
[1778875651639,28.68,79078.74,0.0,0.60866,0.00017,29.71617]
[1778875652182,28.68,79087.72,0.0,0.61021,0.00017,29.68615]
[1778875653844,28.68,79097.45,0.0,0.61189,0.00017,29.65319]
[1778875656212,28.68,79103.16,0.0,0.61287,0.00017,29.63368]
[1778875661247,28.68,79107.02,0.0,0.61352,0.00017,29.62066]
[1778875664268,28.69,79115.69,0.0,0.615,0.00017,29.59056]
[1778875669303,28.69,79117.32,0.0,0.61526,0.00017,29.58529]
[1778875673625,28.7,79117.47,0.0,0.61527,0.00017,29.58505]
[1778875673720,28.7,79125.34,0.0,0.61662,0.00017,29.5572]
[1778875674338,28.7,79130.25,0.0,0.61746,0.00017,29.5396]
[1778875676352,28.7,79132.35,0.0,0.61782,0.00017,29.53206]
[1778875681387,28.7,79137.0,0.0,0.61863,0.00017,29.51505]
[1778875686422,28.69,79137.11,0.0,0.61865,0.00017,29.51452]
[1778875692467,28.69,79137.95,0.0,0.6188,0.00017,29.5113]
[1778875697502,28.69,79134.24,0.0,0.61817,0.00017,29.52459]
[1778875702537,28.69,79137.52,0.0,0.61874,0.00017,29.5125]
[1778875707572,28.69,79138.42,0.0,0.6189,0.00017,29.5091]
[1778875708824,28.69,79138.42,0.0,0.6189,0.00017,29.5091]
[1778875708907,28.69,79136.76,0.0,0.61862,0.00017,29.51513]
[1778875710593,28.69,79131.05,0.0,0.61764,0.00017,29.53576]
[1778875714621,28.68,79125.66,0.0,0.61673,0.00017,29.55186]
[1778875719656,28.69,79125.55,0.0,0.61671,0.00017,29.55231]
[1778875724691,28.69,79124.67,0.0,0.61655,0.00017,29.55553]
[1778875729726,28.69,79129.05,0.0,0.61731,0.00017,29.53983]
[1778875733583,28.69,79129.1,0.0,0.61732,0.00017,29.53965]
[1778875733754,28.69,79130.16,0.0,0.6175,0.00017,29.53583]
[1778875735768,28.69,79135.13,0.0,0.61835,0.00017,29.51783]
[1778875736994,28.69,79135.13,0.0,0.61835,0.00017,29.51783]
[1778875737048,28.69,79133.09,0.0,0.618,0.00017,29.52522]
[1778875740803,28.69,79127.59,0.0,0.61706,0.00017,29.54498]
[1778875741810,28.69,79117.95,0.0,0.6154,0.00017,29.5793]
[1778875742817,28.69,79110.87,0.0,0.61418,0.00017,29.60429]
[1778875747997,28.69,79108.34,0.0,0.61373,0.00017,29.61347]
[1778875748095,28.69,79108.34,0.0,0.61373,0.00017,29.61347]
[1778875748536,28.69,79105.21,0.0,0.61319,0.00017,29.62442]
[1778875748671,28.69,79105.21,0.0,0.61319,0.00017,29.62442]
[1778875750873,28.69,79099.71,0.0,0.61223,0.00017,29.64358]
[1778875755909,28.7,79100.93,0.0,0.61242,0.00017,29.63969]
[1778875757923,28.7,79107.91,0.0,0.61362,0.00017,29.61569]
[1778875762958,28.71,79109.05,0.0,0.6138,0.00017,29.61211]
[1778875767993,28.71,79108.31,0.0,0.61366,0.00017,29.61505]
[1778875775042,28.72,79105.64,0.0,0.61319,0.00017,29.62163]
[1778875776049,28.72,79100.32,0.0,0.61227,0.00017,29.64001]
[1778875778063,28.72,79095.24,0.0,0.61139,0.00017,29.65745]
[1778875783098,28.72,79094.79,0.0,0.6113,0.00017,29.65917]
[1778875785112,28.72,79100.05,0.0,0.6122,0.00017,29.64131]
[1778875786119,28.72,79095.08,0.0,0.61134,0.00017,29.65833]
[1778875788047,28.72,79094.6,0.0,0.61126,0.00017,29.66001]
[1778875788133,28.72,79095.06,0.0,0.61134,0.00017,29.65848]
[1778875793168,28.73,79092.08,0.0,0.61081,0.00017,29.66879]
[1778875798203,28.73,79092.94,0.0,0.61095,0.00017,29.66607]
[1778875802234,28.73,79082.23,0.0,0.6091,0.00017,29.70216]
[1778875804894,28.73,79079.97,0.0,0.6087,0.00017,29.70969]
[1778875805255,28.73,79086.52,0.0,0.60984,0.00017,29.68789]
[1778875806262,28.73,79094.51,0.0,0.61121,0.00017,29.66098]
[1778875808277,28.73,79103.91,0.0,0.61283,0.00017,29.62893]
[1778875809284,28.73,79097.64,0.0,0.61174,0.00017,29.65049]
[1778875814319,28.74,79095.69,0.0,0.6114,0.00017,29.65736]
[1778875819354,28.74,79094.47,0.0,0.61118,0.00017,29.66172]
[1778875824389,28.74,79094.63,0.0,0.6112,0.00017,29.66139]
[1778875826215,28.74,79094.63,0.0,0.6112,0.00017,29.66139]
[1778875826274,28.74,79093.92,0.0,0.61107,0.00017,29.66388]
[1778875829424,28.75,79088.66,0.0,0.61016,0.00017,29.68173]
[1778875832446,28.75,79083.58,0.0,0.60929,0.00017,29.69565]
[1778875833452,28.75,79077.13,0.0,0.60817,0.00017,29.71703]
[1778875838487,28.75,79074.68,0.0,0.60775,0.00017,29.72512]
[1778875843522,28.75,79078.79,0.0,0.60845,0.00017,29.71162]
[1778875844960,28.75,79078.79,0.0,0.60845,0.00017,29.71162]
[1778875844997,28.75,79078.99,0.0,0.60849,0.00017,29.71099]
[1778875846543,28.75,79084.67,0.0,0.60947,0.00017,29.69215]
[1778875852585,28.75,79088.31,0.0,0.61009,0.00017,29.68017]
[1778875853839,28.75,79088.31,0.0,0.61009,0.00017,29.68017]
[1778875853913,28.75,79088.35,0.0,0.61009,0.00017,29.68011]
[1778875855606,28.75,79082.72,0.0,0.60912,0.00017,29.69894]
[1778875859724,28.75,79079.8,0.0,0.60861,0.00017,29.70871]
[1778875859825,28.76,79076.72,0.0,0.60808,0.00017,29.71891]
[1778875865677,28.76,79074.07,0.0,0.60762,0.00017,29.72764]
[1778875868051,28.76,79070.34,0.0,0.60697,0.00017,29.73982]
[1778875868062,28.76,79067.86,0.0,0.60654,0.00017,29.74799]
[1778875868805,28.76,79067.86,0.0,0.60654,0.00017,29.74799]
[1778875869060,28.76,79067.86,0.0,0.60654,0.00017,29.74799]
[1778875869161,28.75,79074.08,0.0,0.60762,0.00017,29.72756]
[1778875874740,28.76,79077.51,0.0,0.6082,0.00017,29.71654]
[1778875875952,28.76,79077.51,0.0,0.6082,0.00017,29.71654]
[1778875876053,28.76,79076.62,0.0,0.60805,0.00017,29.71951]
[1778875881791,28.76,79073.53,0.0,0.6075,0.00017,29.72982]
[1778875886825,28.76,79073.57,0.0,0.60751,0.00017,29.72973]
[1778875890689,28.76,79073.77,0.0,0.60754,0.00017,29.7292]
[1778875890790,28.76,79073.77,0.0,0.60753,0.00017,29.72925]
[1778875895888,28.77,79073.94,0.0,0.60756,0.00017,29.72577]
[1778875900923,28.77,79073.58,0.0,0.60749,0.00017,29.72718]
[1778875904250,28.77,79073.51,0.0,0.60747,0.00017,29.72745]
[1778875904333,28.77,79073.47,0.0,0.60747,0.00017,29.72758]
[1778875909986,28.77,79069.8,0.0,0.60684,0.00017,29.7395]
[1778875915021,28.79,79072.5,0.0,0.60724,0.00017,29.73205]
[1778875920056,28.79,79072.93,0.0,0.6073,0.00017,29.7309]
[1778875922312,28.8,79072.74,0.0,0.60727,0.00017,29.73158]
[1778875922364,28.8,79072.36,0.0,0.6072,0.00017,29.73287]
[1778875929119,28.8,79072.09,0.0,0.60713,0.00017,29.73416]
[1778875934154,28.81,79072.09,0.0,0.60712,0.00017,29.73448]
[1778875939189,28.81,79072.31,0.0,0.60714,0.00017,29.73409]
[1778875944234,28.82,79072.45,0.0,0.60715,0.00017,29.73399]
[1778875948263,28.82,79079.82,0.0,0.6084,0.00017,29.71018]
[1778875952293,28.83,79074.4,0.0,0.60746,0.00017,29.72512]
[1778875956321,28.83,79080.39,0.0,0.60848,0.00017,29.70581]
[1778875957050,28.83,79080.39,0.0,0.60848,0.00017,29.70581]
[1778875957328,28.83,79082.4,0.0,0.60882,0.00017,29.6992]
[1778875959342,28.83,79087.52,0.0,0.6097,0.00017,29.68227]
[1778875962243,28.83,79090.43,0.0,0.6102,0.00017,29.67264]
[1778875962363,28.83,79089.61,0.0,0.61006,0.00017,29.67543]
[1778875967398,28.84,79085.91,0.0,0.60941,0.00017,29.68794]
[1778875972433,28.84,79087.07,0.0,0.6096,0.00017,29.68425]
[1778875975030,28.84,79086.82,0.0,0.60956,0.00017,29.68515]
[1778875975131,28.84,79086.82,0.0,0.60955,0.00017,29.68518]
[1778875980489,28.84,79086.86,0.0,0.60955,0.00017,29.68521]
[1778875985525,28.84,79087.36,0.0,0.60963,0.00017,29.6837]
[1778875990561,28.85,79091.21,0.0,0.61029,0.00017,29.67103]
[1778875995596,28.85,79090.84,0.0,0.61021,0.00017,29.67245]
[1778876001638,28.85,79091.5,0.0,0.61032,0.00017,29.67046]
[1778876006673,28.85,79099.36,0.0,0.61166,0.00017,29.64415]
[1778876009429,28.86,79105.37,0.0,0.61268,0.00017,29.62384]
[1778876011708,28.86,79111.75,0.0,0.61378,0.00017,29.59884]
[1778876016743,28.86,79115.01,0.0,0.61432,0.00017,29.5879]
[1778876021778,28.87,79116.14,0.0,0.6145,0.00017,29.58435]
[1778876026813,28.87,79115.96,0.0,0.61445,0.00017,29.58534]
[1778876031848,28.88,79115.27,0.0,0.61432,0.00017,29.58807]
[1778876036883,28.88,79112.91,0.0,0.6139,0.00017,29.59656]
[1778876041918,28.89,79111.75,0.0,0.61369,0.00017,29.60087]
[1778876043932,28.89,79105.9,0.0,0.61268,0.00017,29.62107]
[1778876048967,28.89,79098.61,0.0,0.61143,0.00017,29.64599]
[1778876054002,28.89,79099.85,0.0,0.61164,0.00017,29.6419]
[1778876055011,28.89,79105.36,0.0,0.61258,0.00017,29.62317]
[1778876060044,28.89,79105.99,0.0,0.61268,0.00017,29.6212]
[1778876065079,28.89,79109.63,0.0,0.61329,0.00017,29.60893]
[1778876070114,28.9,79108.84,0.0,0.61315,0.00017,29.61189]
[1778876075150,28.9,79108.52,0.0,0.61309,0.00017,29.61005]
[1778876080185,28.9,79108.29,0.0,0.61304,0.00017,29.61105]
[1778876085220,28.91,79108.49,0.0,0.61307,0.00017,29.61056]
[1778876090255,28.91,79108.27,0.0,0.61302,0.00017,29.6115]
[1778876095290,28.91,79109.69,0.0,0.61326,0.00017,29.60681]
[1778876100325,28.91,79108.77,0.0,0.61309,0.00017,29.61016]
[1778876105360,28.92,79108.28,0.0,0.613,0.00017,29.61202]
[1778876110395,28.92,79109.06,0.0,0.61313,0.00017,29.60951]
[1778876116439,28.92,79109.02,0.0,0.61311,0.00017,29.60985]
[1778876121472,28.92,79108.26,0.0,0.61297,0.00017,29.61261]
[1778876126507,28.93,79108.71,0.0,0.61304,0.00017,29.61122]
[1778876131542,28.93,79108.72,0.0,0.61305,0.00017,29.60817]
[1778876136577,28.93,79108.86,0.0,0.61306,0.00017,29.60785]
[1778876141612,28.93,79108.86,0.0,0.61306,0.00017,29.608]
[1778876151682,28.93,79109.32,0.0,0.61312,0.00017,29.60671]
[1778876154703,28.94,79102.83,0.0,0.61201,0.00017,29.62893]
[1778876159929,28.94,79098.31,0.0,0.61123,0.00017,29.64426]
[1778876162763,28.94,79105.94,0.0,0.61254,0.00017,29.61844]
[1778876163770,28.94,79111.73,0.0,0.61353,0.00017,29.59863]
[1778876169812,28.94,79112.4,0.0,0.61363,0.00017,29.59655]
[1778876174850,28.94,79110.25,0.0,0.61326,0.00017,29.60412]
[1778876179886,28.94,79106.5,0.0,0.61261,0.00017,29.61708]
[1778876184921,28.95,79105.85,0.0,0.61249,0.00017,29.6194]
[1778876189956,28.95,79103.4,0.0,0.61207,0.00017,29.62784]
[1778876191970,28.95,79095.31,0.0,0.61069,0.00017,29.65198]
[1778876197005,28.95,79093.26,0.0,0.61034,0.00017,29.65885]
[1778876201521,28.95,79093.06,0.0,0.6103,0.00017,29.65952]
[1778876201620,28.95,79093.04,0.0,0.6103,0.00017,29.65959]
[1778876203047,28.95,79088.22,0.0,0.60947,0.00017,29.67561]
[1778876208082,28.95,79087.91,0.0,0.60942,0.00017,29.67661]
[1778876213117,28.95,79085.69,0.0,0.60904,0.00017,29.68392]
[1778876218152,28.95,79085.16,0.0,0.60895,0.00017,29.68565]
[1778876221173,28.95,79079.58,0.0,0.608,0.00017,29.70393]
[1778876226208,28.95,79081.02,0.0,0.60825,0.00017,29.69917]
[1778876228585,28.95,79081.3,0.0,0.60829,0.00017,29.69825]
[1778876228655,28.95,79081.07,0.0,0.60825,0.00017,29.699]
[1778876229229,28.95,79086.46,0.0,0.60918,0.00017,29.68128]
[1778876234264,28.95,79088.91,0.0,0.6096,0.00017,29.67323]
[1778876239299,28.95,79088.69,0.0,0.60956,0.00017,29.67401]
[1778876241844,28.95,79088.14,0.0,0.60946,0.00017,29.67586]
[1778876242320,28.95,79088.05,0.0,0.60945,0.00017,29.67616]
[1778876247355,28.95,79089.97,0.0,0.60977,0.00017,29.66986]
[1778876248350,28.95,79089.97,0.0,0.60977,0.00017,29.66986]
[1778876248362,28.95,79089.89,0.0,0.60976,0.00017,29.67014]
[1778876250376,28.95,79095.06,0.0,0.61064,0.00017,29.65294]
[1778876255411,28.95,79094.83,0.0,0.61061,0.00017,29.65067]
[1778876260446,28.95,79095.78,0.0,0.61076,0.00017,29.64761]
[1778876265481,28.95,79096.01,0.0,0.6108,0.00017,29.64695]
[1778876272530,28.96,79095.52,0.0,0.61071,0.00017,29.64875]
[1778876277565,28.96,79095.69,0.0,0.61073,0.00017,29.64829]
[1778876282600,28.96,79096.2,0.0,0.61081,0.00017,29.64668]
[1778876285621,28.96,79101.71,0.0,0.61176,0.00017,29.62819]
[1778876290657,28.96,79104.38,0.0,0.6122,0.00017,29.61931]
[1778876298713,28.97,79104.24,0.0,0.61217,0.00017,29.62005]
[1778876303748,28.97,79103.96,0.0,0.61211,0.00017,29.62115]
[1778876306670,28.97,79104.52,0.0,0.61221,0.00017,29.61931]
[1778876306773,28.97,79113.74,0.0,0.61378,0.00017,29.5878]
[1778876307780,28.97,79121.16,0.0,0.61505,0.00017,29.56208]
[1778876308787,28.97,79130.68,0.0,0.61667,0.00017,29.52861]
[1778876310553,28.97,79131.76,0.0,0.61686,0.00017,29.52476]
[1778876310802,28.97,79130.86,0.0,0.61671,0.00017,29.52793]
[1778876314886,28.96,79126.04,0.0,0.61591,0.00017,29.5415]
[1778876316900,28.96,79131.77,0.0,0.61688,0.00017,29.52122]
[1778876321935,28.96,79127.25,0.0,0.61612,0.00017,29.53703]
[1778876326970,28.96,79125.96,0.0,0.61592,0.00017,29.54123]
[1778876332006,28.95,79125.59,0.0,0.61587,0.00017,29.5422]
[1778876337043,28.95,79125.0,0.0,0.61577,0.00017,29.5441]
[1778876342078,28.95,79124.31,0.0,0.61566,0.00017,29.5464]
[1778876347113,28.95,79124.66,0.0,0.61573,0.00017,29.54504]
[1778876349127,28.95,79119.12,0.0,0.61478,0.00017,29.56435]
[1778876354162,28.95,79116.57,0.0,0.61434,0.00017,29.57333]
[1778876359197,28.95,79115.76,0.0,0.61419,0.00017,29.57643]
[1778876365239,28.96,79116.09,0.0,0.61423,0.00017,29.57567]
[1778876371281,28.96,79116.17,0.0,0.61424,0.00017,29.57254]
[1778876376316,28.97,79111.15,0.0,0.61337,0.00017,29.59008]
[1778876380344,28.97,79111.87,0.0,0.61349,0.00017,29.58776]
[1778876381351,28.97,79112.26,0.0,0.61355,0.00017,29.58646]
[1778876385379,28.97,79117.07,0.0,0.61437,0.00017,29.57003]
[1778876390414,28.97,79114.37,0.0,0.6139,0.00017,29.5796]
[1778876392428,28.97,79107.83,0.0,0.61277,0.00017,29.6021]
[1778876397463,28.98,79106.97,0.0,0.61262,0.00017,29.60515]
[1778876402499,28.98,79106.43,0.0,0.61253,0.00017,29.60709]
[1778876404512,28.98,79100.09,0.0,0.61144,0.00017,29.6286]
[1778876409547,28.98,79095.51,0.0,0.61066,0.00017,29.64397]
[1778876410609,28.98,79095.51,0.0,0.61066,0.00017,29.64397]
[1778876410679,28.98,79095.51,0.0,0.61066,0.00017,29.64397]
[1778876412568,28.98,79090.22,0.0,0.60975,0.00017,29.66157]
[1778876416596,28.98,79082.63,0.0,0.60845,0.00017,29.68653]
[1778876417208,28.98,79082.63,0.0,0.60845,0.00017,29.68653]
[1778876417603,28.98,79079.64,0.0,0.60794,0.00017,29.69628]
[1778876422638,28.97,79074.67,0.0,0.60709,0.00017,29.71224]
[1778876427673,28.97,79074.79,0.0,0.60712,0.00017,29.71171]
[1778876433716,28.97,79074.57,0.0,0.6071,0.00017,29.70912]
[1778876434723,28.97,79063.33,0.0,0.60516,0.00017,29.74516]
[1778876435730,28.97,79052.93,0.0,0.60337,0.00017,29.77785]
[1778876440765,28.97,79051.43,0.0,0.60311,0.00017,29.78264]
[1778876444435,28.97,79047.31,0.0,0.60239,0.00017,29.79543]
[1778876444793,28.97,79047.96,0.0,0.60251,0.00017,29.79344]
[1778876445506,28.97,79047.96,0.0,0.60251,0.00017,29.79344]
[1778876445800,28.97,79049.81,0.0,0.60282,0.00017,29.78775]
[1778876447814,28.98,79043.22,0.0,0.60169,0.00017,29.80804]
[1778876448912,28.98,79043.22,0.0,0.60169,0.00017,29.80804]
[1778876449828,28.98,79042.14,0.0,0.6015,0.00017,29.81135]
[1778876454865,28.98,79038.24,0.0,0.60083,0.00017,29.82322]
[1778876457589,28.98,79038.74,0.0,0.60091,0.00017,29.82171]
[1778876462921,28.98,79040.2,0.0,0.60115,0.00017,29.81747]
[1778876466949,28.99,79047.31,0.0,0.60236,0.00017,29.79617]
[1778876471987,28.99,79042.95,0.0,0.60159,0.00017,29.80985]
[1778876477021,29.0,79044.02,0.0,0.60176,0.00017,29.8068]
[1778876482056,29.0,79042.7,0.0,0.60153,0.00017,29.81088]
[1778876487091,29.0,79039.49,0.0,0.60098,0.00017,29.82066]
[1778876493137,29.0,79038.71,0.0,0.60085,0.00017,29.81988]
[1778876498172,29.0,79038.55,0.0,0.60083,0.00017,29.82037]
[1778876503209,29.0,79037.44,0.0,0.60063,0.00017,29.82374]
[1778876506231,29.0,79043.02,0.0,0.60159,0.00017,29.80681]
[1778876511691,29.0,79047.57,0.0,0.60238,0.00017,29.79294]
[1778876511791,29.0,79049.58,0.0,0.60272,0.00017,29.78679]
[1778876515294,29.0,79054.77,0.0,0.60361,0.00017,29.77078]
[1778876520329,29.0,79056.28,0.0,0.60386,0.00017,29.76622]
[1778876526371,29.0,79057.18,0.0,0.60401,0.00017,29.76358]
[1778876530399,29.01,79065.31,0.0,0.6054,0.00017,29.73809]
[1778876533118,29.01,79065.54,0.0,0.60544,0.00017,29.73744]
[1778876533515,29.01,79065.76,0.0,0.60547,0.00017,29.73682]
[1778876534428,29.01,79071.38,0.0,0.60643,0.00017,29.7189]
[1778876539463,29.01,79074.74,0.0,0.607,0.00017,29.70835]
[1778876544498,29.02,79076.27,0.0,0.60724,0.00017,29.70376]
[1778876551547,29.02,79081.45,0.0,0.60815,0.00017,29.68371]
[1778876556582,29.02,79082.95,0.0,0.60841,0.00017,29.67875]
[1778876561617,29.01,79083.17,0.0,0.60845,0.00017,29.67799]
[1778876566010,29.01,79082.55,0.0,0.60834,0.00017,29.67998]
[1778876566040,29.01,79082.81,0.0,0.60839,0.00017,29.67912]
[1778876567663,29.01,79089.47,0.0,0.60953,0.00017,29.65722]
[1778876572698,29.01,79090.21,0.0,0.60965,0.00017,29.65478]
[1778876579747,29.01,79091.99,0.0,0.60996,0.00017,29.64892]
[1778876584782,29.02,79093.21,0.0,0.61016,0.00017,29.64491]
[1778876589817,29.02,79092.17,0.0,0.60998,0.00017,29.64841]
[1778876594852,29.02,79093.2,0.0,0.61016,0.00017,29.64503]
[1778876598880,29.02,79100.5,0.0,0.6114,0.00017,29.62067]
[1778876603916,29.02,79100.7,0.0,0.61143,0.00017,29.62012]
[1778876610964,29.02,79100.67,0.0,0.61142,0.00017,29.62037]
[1778876615999,29.02,79100.57,0.0,0.61141,0.00017,29.61765]
[1778876621034,29.02,79100.93,0.0,0.61147,0.00017,29.61653]
[1778876626069,29.02,79100.99,0.0,0.61147,0.00017,29.61642]
[1778876631104,29.03,79100.4,0.0,0.61137,0.00017,29.61848]
[1778876636139,29.03,79103.03,0.0,0.61181,0.00017,29.6097]
[1778876641174,29.03,79102.78,0.0,0.61177,0.00017,29.61066]
[1778876643188,29.03,79097.21,0.0,0.61081,0.00017,29.62939]
[1778876647198,29.03,79093.64,0.0,0.6102,0.00017,29.6413]
[1778876647216,29.03,79093.23,0.0,0.61013,0.00017,29.64266]
[1778876648223,29.03,79086.83,0.0,0.60904,0.00017,29.6638]
[1778876653094,29.03,79082.63,0.0,0.60832,0.00017,29.6775]
[1778876653128,29.03,79082.52,0.0,0.6083,0.00017,29.67782]
[1778876653655,29.03,79089.36,0.0,0.60947,0.00017,29.65537]
[1778876659300,29.03,79089.14,0.0,0.60944,0.00017,29.6561]
[1778876664337,29.03,79087.6,0.0,0.60917,0.00017,29.66114]
[1778876669372,29.03,79088.6,0.0,0.60935,0.00017,29.65783]
[1778876674229,29.03,79088.81,0.0,0.60938,0.00017,29.65714]
[1778876674407,29.03,79086.12,0.0,0.60893,0.00017,29.66282]
[1778876675414,29.03,79080.42,0.0,0.60796,0.00017,29.68144]
[1778876680449,29.03,79077.87,0.0,0.60752,0.00017,29.68962]
[1778876685484,29.02,79079.36,0.0,0.60778,0.00017,29.6847]
[1778876690519,29.02,79079.0,0.0,0.60772,0.00017,29.68579]
[1778876695554,29.02,79075.53,0.0,0.60713,0.00017,29.69694]
[1778876702603,29.02,79073.64,0.0,0.60682,0.00017,29.70288]
[1778876707638,29.02,79072.79,0.0,0.60667,0.00017,29.70556]
[1778876712673,29.02,79071.88,0.0,0.60652,0.00017,29.70841]
[1778876717708,29.02,79072.36,0.0,0.60661,0.00017,29.70678]
[1778876723750,29.01,79071.98,0.0,0.60655,0.00017,29.7079]
[1778876729792,29.01,79072.32,0.0,0.60661,0.00017,29.70668]
[1778876735834,29.01,79074.58,0.0,0.60701,0.00017,29.69611]
[1778876740869,29.01,79075.48,0.0,0.60717,0.00017,29.69311]
[1778876745904,29.01,79076.02,0.0,0.60727,0.00017,29.69125]
[1778876751946,29.0,79073.59,0.0,0.60686,0.00017,29.69891]
[1778876756981,29.0,79075.81,0.0,0.60725,0.00017,29.69157]
[1778876762018,29.0,79076.09,0.0,0.60731,0.00017,29.69049]
[1778876767053,29.0,79076.4,0.0,0.60737,0.00017,29.6893]
[1778876772088,28.99,79076.47,0.0,0.60739,0.00017,29.68888]
[1778876777123,28.99,79079.14,0.0,0.60786,0.00017,29.68002]
[1778876785179,28.99,79079.58,0.0,0.60795,0.00017,29.67832]
[1778876786022,28.99,79079.58,0.0,0.60795,0.00017,29.67832]
[1778876786186,28.99,79082.21,0.0,0.6084,0.00017,29.66971]
[1778876787193,28.99,79091.8,0.0,0.61005,0.00017,29.63806]
[1778876789207,28.99,79097.39,0.0,0.611,0.00017,29.61938]
[1778876794242,28.99,79099.47,0.0,0.61137,0.00017,29.60925]
[1778876799277,28.99,79100.36,0.0,0.61152,0.00017,29.60632]
[1778876804312,28.99,79099.67,0.0,0.6114,0.00017,29.6087]
[1778876809347,28.99,79096.95,0.0,0.61093,0.00017,29.61788]
[1778876815389,28.99,79097.56,0.0,0.61103,0.00017,29.61589]
[1778876820424,28.99,79097.52,0.0,0.61102,0.00017,29.61609]
[1778876825460,28.99,79096.79,0.0,0.61089,0.00017,29.61859]
[1778876832185,28.99,79095.62,0.0,0.61069,0.00017,29.62255]
[1778876837548,28.99,79093.68,0.0,0.61036,0.00017,29.6291]
[1778876841156,28.99,79093.24,0.0,0.61028,0.00017,29.63058]
[1778876841234,28.99,79091.41,0.0,0.60997,0.00017,29.63668]
[1778876844596,28.99,79085.06,0.0,0.60888,0.00017,29.65764]
[1778876849631,28.99,79082.69,0.0,0.60847,0.00017,29.66537]
[1778876854666,28.99,79081.19,0.0,0.60823,0.00017,29.66706]
[1778876858695,28.99,79076.28,0.0,0.60739,0.00017,29.68299]
[1778876863729,28.99,79075.35,0.0,0.60723,0.00017,29.68592]
[1778876868771,28.99,79078.19,0.0,0.60772,0.00017,29.67665]
[1778876873799,28.99,79078.07,0.0,0.6077,0.00017,29.67699]
[1778876878834,28.99,79076.63,0.0,0.60746,0.00017,29.68162]
[1778876883869,28.99,79076.82,0.0,0.60749,0.00017,29.68099]
[1778876888904,28.99,79072.5,0.0,0.60675,0.00017,29.69502]
[1778876893940,28.99,79075.62,0.0,0.60728,0.00017,29.68504]
[1778876897675,28.99,79075.57,0.0,0.60727,0.00017,29.68524]
[1778876897967,28.99,79079.11,0.0,0.60787,0.00017,29.67379]
[1778876903002,28.99,79081.75,0.0,0.60832,0.00017,29.66531]
[1778876908037,28.99,79081.33,0.0,0.60824,0.00017,29.66679]
[1778876913072,28.99,79081.32,0.0,0.60825,0.00017,29.66367]
[1778876918107,28.99,79081.84,0.0,0.60834,0.00017,29.66199]
[1778876923131,29.0,79081.71,0.0,0.60832,0.00017,29.66243]
[1778876923142,29.0,79083.17,0.0,0.60857,0.00017,29.65766]
[1778876928177,29.0,79082.58,0.0,0.60846,0.00017,29.65964]
[1778876929488,29.0,79082.98,0.0,0.60853,0.00017,29.65834]
[1778876930191,29.0,79083.74,0.0,0.60866,0.00017,29.65586]
[1778876935226,29.0,79083.55,0.0,0.60863,0.00017,29.65652]
[1778876940261,29.0,79085.63,0.0,0.60898,0.00017,29.64974]
[1778876942275,29.0,79092.26,0.0,0.61012,0.00017,29.62785]
[1778876943282,29.0,79099.94,0.0,0.61143,0.00017,29.60217]
[1778876948317,29.0,79101.27,0.0,0.61165,0.00017,29.5979]
[1778876953352,29.0,79102.32,0.0,0.61182,0.00017,29.59454]
[1778876958387,29.01,79101.17,0.0,0.61162,0.00017,29.59858]
[1778876963422,29.01,79103.32,0.0,0.61198,0.00017,29.59147]
[1778876966443,29.01,79111.17,0.0,0.61331,0.00017,29.56485]
[1778876970471,29.01,79117.01,0.0,0.6143,0.00017,29.54495]
[1778876972485,29.01,79122.02,0.0,0.61516,0.00017,29.52451]
[1778876977520,29.02,79121.32,0.0,0.61503,0.00017,29.52726]
[1778876982555,29.02,79123.02,0.0,0.61531,0.00017,29.52162]
[1778876987590,29.02,79128.5,0.0,0.61623,0.00017,29.50273]
[1778876993632,29.03,79130.04,0.0,0.61647,0.00017,29.49774]
[1778876994534,29.03,79130.04,0.0,0.61647,0.00017,29.49774]
[1778876994639,29.03,79135.2,0.0,0.61734,0.00017,29.47956]
[1778876995646,29.03,79140.48,0.0,0.61824,0.00017,29.46083]
[1778877001688,29.04,79141.93,0.0,0.61846,0.00017,29.45624]
[1778877003193,29.04,79141.93,0.0,0.61846,0.00017,29.45624]
[1778877003320,29.04,79144.16,0.0,0.61884,0.00017,29.44825]
[1778877003702,29.04,79149.76,0.0,0.61979,0.00017,29.42803]
[1778877004709,29.04,79156.36,0.0,0.62091,0.00017,29.40398]
[1778877006601,29.04,79157.08,0.0,0.62103,0.00017,29.40126]
[1778877006939,29.04,79157.08,0.0,0.62103,0.00017,29.40126]
[1778877007704,29.04,79157.08,0.0,0.62103,0.00017,29.40126]
[1778877007057,29.04,79158.35,0.0,0.62125,0.00017,29.39651]
[1778877008369,29.04,79136.98,0.0,0.61762,0.00017,29.47381]
[1778877008744,29.04,79110.75,0.0,0.61315,0.00017,29.56539]
[1778877009749,29.04,79108.58,0.0,0.61278,0.00017,29.57281]
[1778877014784,29.04,79110.63,0.0,0.61312,0.00017,29.56592]
[1778877017805,29.04,79116.1,0.0,0.61405,0.00017,29.54724]
[1778877022841,29.04,79112.03,0.0,0.61335,0.00017,29.56137]
[1778877023848,29.04,79104.14,0.0,0.612,0.00017,29.58822]
[1778877029041,29.04,79107.27,0.0,0.61254,0.00017,29.57763]
[1778877032911,29.05,79115.5,0.0,0.61395,0.00017,29.54642]
[1778877037946,29.05,79117.42,0.0,0.61427,0.00017,29.53997]
[1778877042982,29.05,79120.92,0.0,0.61486,0.00017,29.52803]
[1778877048538,29.05,79121.52,0.0,0.61495,0.00017,29.52607]
[1778877053674,29.05,79122.58,0.0,0.61512,0.00017,29.52263]
[1778877063146,29.06,79125.5,0.0,0.61562,0.00017,29.51253]
[1778877068181,29.06,79126.69,0.0,0.61581,0.00017,29.50854]
[1778877074225,29.06,79126.16,0.0,0.61571,0.00017,29.51076]
[1778877079260,29.07,79126.15,0.0,0.61569,0.00017,29.51111]
[1778877084295,29.07,79127.0,0.0,0.61582,0.00017,29.50847]
[1778877089335,29.07,79128.02,0.0,0.61598,0.00017,29.50525]
[1778877094370,29.08,79127.79,0.0,0.61593,0.00017,29.50323]
[1778877096207,29.08,79129.8,0.0,0.61627,0.00017,29.49626]
[1778877096459,29.08,79138.31,0.0,0.61772,0.00017,29.46619]
[1778877097391,29.08,79143.58,0.0,0.61861,0.00017,29.44738]
[1778877099405,29.08,79147.14,0.0,0.61923,0.00017,29.43434]
[1778877102897,29.07,79147.33,0.0,0.61927,0.00017,29.43334]
[1778877103433,29.07,79151.17,0.0,0.61993,0.00017,29.41934]
[1778877104440,29.07,79156.71,0.0,0.62087,0.00017,29.39907]
[1778877105443,29.07,79156.71,0.0,0.62087,0.00017,29.39907]
[1778877105534,29.07,79157.05,0.0,0.62094,0.00017,29.39767]
[1778877105819,29.07,79157.05,0.0,0.62094,0.00017,29.39767]
[1778877106454,29.07,79152.08,0.0,0.6201,0.00017,29.41572]
[1778877107461,29.07,79146.09,0.0,0.61908,0.00017,29.43739]
[1778877109106,29.07,79145.94,0.0,0.61906,0.00017,29.43776]
[1778877109475,29.07,79146.18,0.0,0.61911,0.00017,29.4368]
[1778877116524,29.06,79146.92,0.0,0.61926,0.00017,29.4335]
[1778877121559,29.05,79147.34,0.0,0.61935,0.00017,29.43156]
[1778877126594,29.05,79147.38,0.0,0.61937,0.00017,29.431]
[1778877131629,29.04,79147.67,0.0,0.61944,0.00017,29.42954]
[1778877136664,29.04,79147.67,0.0,0.61946,0.00017,29.42914]
[1778877141699,29.03,79147.3,0.0,0.61941,0.00017,29.43006]
[1778877146734,29.03,79147.3,0.0,0.61943,0.00017,29.42963]
[1778877151769,29.02,79150.05,0.0,0.61993,0.00017,29.41605]
[1778877156804,29.02,79149.6,0.0,0.61987,0.00017,29.41727]
[1778877161839,29.01,79149.33,0.0,0.61984,0.00017,29.41783]
[1778877164054,29.01,79148.98,0.0,0.61978,0.00017,29.41902]
[1778877164116,29.01,79147.85,0.0,0.61959,0.00017,29.42303]
[1778877164860,29.01,79139.38,0.0,0.61816,0.00017,29.45345]
[1778877165868,29.01,79131.94,0.0,0.61689,0.00017,29.47992]
[1778877170902,29.0,79131.11,0.0,0.61677,0.00017,29.48236]
[1778877175937,29.0,79130.07,0.0,0.61662,0.00017,29.48544]
[1778877180972,28.99,79133.44,0.0,0.61722,0.00017,29.47294]
[1778877186007,28.99,79133.12,0.0,0.61718,0.00017,29.47372]
[1778877190745,28.99,79133.05,0.0,0.61717,0.00017,29.47393]
[1778877191043,28.98,79138.05,0.0,0.61802,0.00017,29.45608]
[1778877193057,28.99,79142.97,0.0,0.61885,0.00017,29.43864]
[1778877198092,28.99,79148.05,0.0,0.61971,0.00017,29.42045]
[1778877200106,28.99,79152.9,0.0,0.62053,0.00017,29.40282]
[1778877205141,28.99,79154.9,0.0,0.62087,0.00017,29.39554]
[1778877212190,28.99,79153.32,0.0,0.62063,0.00017,29.39777]
[1778877217225,28.98,79147.65,0.0,0.61968,0.00017,29.418]
[1778877220499,28.98,79143.1,0.0,0.61891,0.00017,29.43434]
[1778877220553,28.98,79143.11,0.0,0.61892,0.00017,29.43422]
[1778877222260,28.98,79132.9,0.0,0.61718,0.00017,29.4707]
[1778877227295,28.98,79130.66,0.0,0.61678,0.00017,29.47909]
[1778877232330,28.99,79132.22,0.0,0.61703,0.00017,29.47401]
[1778877237365,28.99,79131.8,0.0,0.61693,0.00017,29.47596]
[1778877242400,29.0,79131.67,0.0,0.61689,0.00017,29.47687]
[1778877249450,29.01,79131.29,0.0,0.6168,0.00017,29.47885]
[1778877254485,29.01,79131.38,0.0,0.6168,0.00017,29.47898]
[1778877259520,29.02,79133.05,0.0,0.61706,0.00017,29.47353]
[1778877264555,29.03,79133.09,0.0,0.61705,0.00017,29.47385]
[1778877269590,29.03,79132.93,0.0,0.617,0.00017,29.47488]
[1778877274625,29.03,79133.25,0.0,0.61706,0.00017,29.47068]
[1778877279660,29.03,79132.45,0.0,0.61693,0.00017,29.47343]
[1778877285702,29.03,79131.35,0.0,0.61674,0.00017,29.47721]
[1778877290737,29.03,79130.91,0.0,0.61666,0.00017,29.47888]
[1778877295773,29.04,79130.7,0.0,0.61661,0.00017,29.48006]
[1778877300810,29.04,79130.56,0.0,0.61657,0.00017,29.48099]
[1778877304838,29.05,79130.9,0.0,0.61661,0.00017,29.48014]
[1778877305845,29.05,79129.36,0.0,0.61634,0.00017,29.48565]
[1778877307859,29.05,79122.9,0.0,0.61524,0.00017,29.50842]
[1778877308866,29.05,79117.26,0.0,0.61427,0.00017,29.52803]
[1778877313901,29.05,79116.33,0.0,0.6141,0.00017,29.53151]
[1778877318936,29.06,79115.41,0.0,0.61393,0.00017,29.53495]
[1778877323971,29.06,79114.86,0.0,0.61383,0.00017,29.53712]
[1778877324978,29.06,79102.95,0.0,0.61179,0.00017,29.5777]
[1778877326992,29.06,79100.98,0.0,0.61145,0.00017,29.58438]
[1778877332027,29.06,79107.93,0.0,0.61264,0.00017,29.55783]
[1778877333034,29.06,79114.54,0.0,0.61377,0.00017,29.53529]
[1778877338069,29.07,79114.71,0.0,0.61379,0.00017,29.53495]
[1778877343104,29.07,79117.07,0.0,0.61418,0.00017,29.5271]
[1778877348140,29.07,79116.85,0.0,0.61413,0.00017,29.52815]
[1778877353181,29.08,79115.9,0.0,0.61395,0.00017,29.53171]
[1778877358216,29.08,79110.07,0.0,0.61295,0.00017,29.55195]
[1778877359223,29.08,79103.04,0.0,0.61174,0.00017,29.57579]
[1778877364258,29.08,79102.73,0.0,0.61168,0.00017,29.57697]
[1778877369293,29.09,79103.75,0.0,0.61185,0.00017,29.57365]
[1778877374328,29.09,79099.13,0.0,0.61106,0.00017,29.58923]
[1778877379410,29.09,79099.35,0.0,0.6111,0.00017,29.58853]
[1778877384398,29.09,79098.39,0.0,0.61093,0.00017,29.59176]
[1778877384399,29.09,79098.65,0.0,0.61098,0.00017,29.59089]
[1778877389434,29.09,79094.57,0.0,0.61028,0.00017,29.60444]
[1778877394469,29.09,79094.98,0.0,0.61036,0.00017,29.59985]
[1778877396537,29.09,79095.2,0.0,0.6104,0.00017,29.59911]
[1778877396586,29.09,79097.94,0.0,0.61087,0.00017,29.58997]
[1778877402525,29.09,79096.94,0.0,0.6107,0.00017,29.59323]
[1778877407560,29.08,79096.17,0.0,0.61058,0.00017,29.59572]
[1778877412595,29.08,79096.27,0.0,0.6106,0.00017,29.59529]
[1778877418648,29.08,79096.02,0.0,0.61056,0.00017,29.596]
[1778877425697,29.08,79095.38,0.0,0.61046,0.00017,29.59797]
[1778877431761,29.08,79095.31,0.0,0.61045,0.00017,29.59805]
[1778877438810,29.07,79094.53,0.0,0.61033,0.00017,29.60044]
[1778877443845,29.07,79094.57,0.0,0.61034,0.00017,29.60017]
[1778877448880,29.07,79094.35,0.0,0.61031,0.00017,29.60076]
[1778877454922,29.07,79094.64,0.0,0.61038,0.00017,29.59647]
[1778877459957,29.07,79094.0,0.0,0.61027,0.00017,29.59846]
[1778877464992,29.06,79093.17,0.0,0.61014,0.00017,29.60108]
[1778877470029,29.06,79093.08,0.0,0.61013,0.00017,29.60123]
[1778877476071,29.06,79093.17,0.0,0.61015,0.00017,29.60076]
[1778877481106,29.06,79093.24,0.0,0.61017,0.00017,29.60039]
[1778877483660,29.06,79109.78,0.0,0.613,0.00017,29.54468]
[1778877484127,29.06,79122.05,0.0,0.6151,0.00017,29.50241]
[1778877485134,29.06,79122.16,0.0,0.61511,0.00017,29.50203]
[1778877487149,29.06,79114.75,0.0,0.61385,0.00017,29.52769]
[1778877492185,29.06,79111.92,0.0,0.61336,0.00017,29.53749]
[1778877497220,29.06,79111.88,0.0,0.61335,0.00017,29.53772]
[1778877502255,29.06,79111.6,0.0,0.6133,0.00017,29.53878]
[1778877507290,29.06,79112.01,0.0,0.61336,0.00017,29.53748]
[1778877512346,29.06,79111.67,0.0,0.6133,0.00017,29.53868]
[1778877515346,29.06,79117.39,0.0,0.61428,0.00017,29.51597]
[1778877516353,29.06,79123.06,0.0,0.61525,0.00017,29.49636]
[1778877521388,29.07,79120.29,0.0,0.61477,0.00017,29.50621]
[1778877526423,29.07,79121.6,0.0,0.61498,0.00017,29.50191]
[1778877532466,29.07,79121.09,0.0,0.61488,0.00017,29.504]
[1778877537501,29.08,79121.5,0.0,0.61494,0.00017,29.50287]
[1778877542538,29.08,79121.7,0.0,0.61496,0.00017,29.50248]
[1778877547572,29.09,79119.55,0.0,0.61458,0.00017,29.51024]
[1778877552607,29.09,79118.09,0.0,0.61431,0.00017,29.51557]
[1778877557642,29.09,79110.26,0.0,0.61297,0.00017,29.54268]
[1778877562677,29.1,79106.78,0.0,0.61237,0.00017,29.55466]
[1778877567712,29.1,79107.18,0.0,0.61243,0.00017,29.55345]
[1778877572747,29.1,79107.01,0.0,0.6124,0.00017,29.55097]
[1778877577782,29.1,79106.96,0.0,0.61239,0.00017,29.55124]
[1778877582818,29.1,79107.89,0.0,0.61254,0.00017,29.54819]
[1778877587853,29.1,79108.4,0.0,0.61263,0.00017,29.54655]
[1778877592888,29.1,79108.3,0.0,0.61261,0.00017,29.54697]
[1778877597923,29.11,79107.79,0.0,0.61252,0.00017,29.54877]
[1778877604972,29.11,79105.76,0.0,0.61217,0.00017,29.5557]
[1778877611014,29.11,79106.59,0.0,0.61231,0.00017,29.55295]
[1778877616049,29.11,79108.39,0.0,0.61261,0.00017,29.54689]
[1778877621084,29.11,79107.71,0.0,0.61249,0.00017,29.54924]
[1778877626119,29.11,79107.38,0.0,0.61244,0.00017,29.5504]
[1778877631154,29.11,79107.35,0.0,0.61244,0.00017,29.54736]
[1778877636189,29.11,79108.81,0.0,0.61269,0.00017,29.54244]
[1778877641224,29.11,79109.49,0.0,0.6128,0.00017,29.54017]
[1778877646259,29.11,79107.11,0.0,0.61239,0.00017,29.54827]
[1778877651295,29.11,79107.3,0.0,0.61243,0.00017,29.54764]
[1778877656330,29.11,79106.97,0.0,0.61237,0.00017,29.54877]
[1778877661368,29.11,79106.7,0.0,0.61232,0.00017,29.54969]
[1778877666403,29.11,79107.4,0.0,0.61244,0.00017,29.54733]
[1778877671442,29.11,79107.57,0.0,0.61247,0.00017,29.54676]
[1778877676477,29.11,79107.0,0.0,0.61237,0.00017,29.5487]
[1778877678491,29.11,79097.78,0.0,0.6108,0.00017,29.57965]
[1778877680742,29.11,79098.27,0.0,0.61088,0.00017,29.578]
[1778877681159,29.11,79097.4,0.0,0.61074,0.00017,29.58087]
[1778877682519,29.11,79092.26,0.0,0.60986,0.00017,29.59789]
[1778877686164,29.11,79092.9,0.0,0.60997,0.00017,29.59572]
[1778877686332,29.11,79092.28,0.0,0.60987,0.00017,29.59774]
[1778877686411,29.11,79092.28,0.0,0.60987,0.00017,29.59774]
[1778877686639,29.11,79092.28,0.0,0.60987,0.00017,29.59774]
[1778877687199,29.11,79092.28,0.0,0.60987,0.00017,29.59774]
[1778877686740,29.11,79086.57,0.0,0.60889,0.00017,29.61649]
[1778877687554,29.11,79081.02,0.0,0.60794,0.00017,29.63453]
[1778877690586,29.11,79079.9,0.0,0.60776,0.00017,29.63806]
[1778877690605,29.11,79080.56,0.0,0.60787,0.00017,29.63587]
[1778877692230,29.11,79080.56,0.0,0.60787,0.00017,29.63587]
[1778877691582,29.11,79087.61,0.0,0.60909,0.00017,29.60968]
[1778877692589,29.1,79092.94,0.0,0.61,0.00017,29.59209]
[1778877697511,29.1,79096.75,0.0,0.61066,0.00017,29.57937]
[1778877697624,29.1,79097.14,0.0,0.61072,0.00017,29.57806]
[1778877702659,29.1,79094.23,0.0,0.61023,0.00017,29.58762]
[1778877707694,29.1,79093.33,0.0,0.61008,0.00017,29.59048]
[1778877713736,29.1,79095.76,0.0,0.61051,0.00017,29.58229]
[1778877720786,29.1,79095.36,0.0,0.61045,0.00017,29.58345]
[1778877725820,29.09,79094.26,0.0,0.61026,0.00017,29.58698]
[1778877730855,29.09,79094.63,0.0,0.61033,0.00017,29.58562]
[1778877735890,29.09,79095.01,0.0,0.6104,0.00017,29.58423]
[1778877745960,29.09,79094.71,0.0,0.61036,0.00017,29.58497]
[1778877752003,29.09,79094.53,0.0,0.61035,0.00017,29.58224]
[1778877756945,29.08,79094.7,0.0,0.61038,0.00017,29.58157]
[1778877757023,29.08,79094.7,0.0,0.61039,0.00017,29.58154]
[1778877757977,29.08,79094.7,0.0,0.61039,0.00017,29.58154]
[1778877758077,29.08,79094.7,0.0,0.61039,0.00017,29.58152]
[1778877763573,29.08,79094.71,0.0,0.61039,0.00017,29.58141]
[1778877773149,29.08,79095.16,0.0,0.61048,0.00017,29.57958]
[1778877781205,29.07,79091.83,0.0,0.60992,0.00017,29.59043]
[1778877782762,29.07,79088.34,0.0,0.60933,0.00017,29.60192]
[1778877783219,29.07,79088.87,0.0,0.60942,0.00017,29.60014]
[1778877785233,29.07,79083.7,0.0,0.60854,0.00017,29.61701]
[1778877790268,29.07,79085.13,0.0,0.60879,0.00017,29.61214]
[1778877795303,29.07,79084.33,0.0,0.60866,0.00017,29.61456]
[1778877800338,29.06,79079.1,0.0,0.60778,0.00017,29.6314]
[1778877805374,29.06,79078.55,0.0,0.60769,0.00017,29.63297]
[1778877810409,29.06,79078.09,0.0,0.60762,0.00017,29.63428]
[1778877815444,29.06,79077.84,0.0,0.6076,0.00017,29.63177]
[1778877822493,29.05,79077.88,0.0,0.60761,0.00017,29.63145]
[1778877827529,29.05,79077.4,0.0,0.60753,0.00017,29.6329]
[1778877833571,29.05,79077.33,0.0,0.60753,0.00017,29.63301]
[1778877841627,29.05,79075.0,0.0,0.60714,0.00017,29.64038]
[1778877846664,29.05,79070.77,0.0,0.60641,0.00017,29.65386]
[1778877849311,29.05,79070.73,0.0,0.60641,0.00017,29.65396]
[1778877849365,29.05,79070.17,0.0,0.60631,0.00017,29.6557]
[1778877849683,29.05,79059.05,0.0,0.6044,0.00017,29.69092]
[1778877850452,29.05,79059.05,0.0,0.6044,0.00017,29.69092]
[1778877850690,29.04,79051.11,0.0,0.60304,0.00017,29.7156]
[1778877855725,29.04,79053.49,0.0,0.60346,0.00017,29.70793]
[1778877856769,29.04,79053.49,0.0,0.60346,0.00017,29.70793]
[1778877857405,29.04,79053.49,0.0,0.60346,0.00017,29.70793]
[1778877865798,29.03,79059.66,0.0,0.60455,0.00017,29.68814]
[1778877870833,29.03,79061.84,0.0,0.60494,0.00017,29.68106]
[1778877876875,29.02,79059.85,0.0,0.60461,0.00017,29.68394]
[1778877882917,29.02,79060.16,0.0,0.60468,0.00017,29.68275]
[1778877887952,29.02,79059.7,0.0,0.60461,0.00017,29.68399]
[1778877893994,29.01,79055.86,0.0,0.60396,0.00017,29.69576]
[1778877899030,29.01,79054.4,0.0,0.60372,0.00017,29.70009]
[1778877903059,29.01,79048.34,0.0,0.60269,0.00017,29.71867]
[1778877904350,29.01,79048.34,0.0,0.60269,0.00017,29.71867]
[1778877905551,29.0,79048.49,0.0,0.60272,0.00017,29.71809]
[1778877911116,29.0,79056.64,0.0,0.60414,0.00017,29.69237]
[1778877916151,29.0,79059.37,0.0,0.60462,0.00017,29.68356]
[1778877921186,28.99,79059.11,0.0,0.60459,0.00017,29.68413]
[1778877922193,28.99,79050.22,0.0,0.60306,0.00017,29.71185]
[1778877927228,28.99,79044.36,0.0,0.60206,0.00017,29.72959]
[1778877929577,28.98,79043.09,0.0,0.60185,0.00017,29.73337]
[1778877935284,28.98,79041.99,0.0,0.60168,0.00017,29.73328]
[1778877940319,28.97,79040.83,0.0,0.6015,0.00017,29.73652]
[1778877945354,28.97,79041.52,0.0,0.60163,0.00017,29.73418]
[1778877950389,28.97,79041.43,0.0,0.60163,0.00017,29.73422]
[1778877955424,28.96,79040.17,0.0,0.60142,0.00017,29.73787]
[1778877960459,28.96,79040.49,0.0,0.60148,0.00017,29.73685]
[1778877965494,28.96,79039.86,0.0,0.60137,0.00017,29.73873]
[1778877970529,28.96,79039.92,0.0,0.60138,0.00017,29.73851]
[1778877971628,28.96,79039.66,0.0,0.60134,0.00017,29.73929]
[1778877971896,28.96,79039.66,0.0,0.60134,0.00017,29.73929]
[1778877972411,28.96,79039.66,0.0,0.60134,0.00017,29.73928]
[1778877973550,28.96,79033.13,0.0,0.60021,0.00017,29.75903]
[1778877978585,28.96,79031.05,0.0,0.59985,0.00017,29.76529]
[1778877979678,28.96,79031.05,0.0,0.59985,0.00017,29.76529]
[1778877981938,28.96,79031.25,0.0,0.59988,0.00017,29.76483]
[1778877981942,28.96,79031.25,0.0,0.59988,0.00017,29.76483]
[1778877981984,28.96,79031.25,0.0,0.59987,0.00017,29.7649]
[1778877983620,28.96,79036.24,0.0,0.60074,0.00017,29.74985]
[1778877988198,28.96,79037.25,0.0,0.60091,0.00017,29.7468]
[1778877992183,28.96,79039.18,0.0,0.60124,0.00017,29.74095]
[1778877992683,28.96,79045.45,0.0,0.60234,0.00017,29.71856]
[1778877993798,28.96,79045.45,0.0,0.60234,0.00017,29.71856]
[1778877995163,28.96,79049.73,0.0,0.60308,0.00017,29.70529]
[1778877996667,28.96,79053.96,0.0,0.60382,0.00017,29.69203]
[1778878001746,28.96,79061.13,0.0,0.60506,0.00017,29.66924]
[1778878006781,28.96,79065.9,0.0,0.60589,0.00017,29.65395]
[1778878011817,28.95,79066.6,0.0,0.60602,0.00017,29.6516]
[1778878016852,28.95,79065.91,0.0,0.60591,0.00017,29.65369]
[1778878022894,28.95,79065.89,0.0,0.60591,0.00017,29.65361]
[1778878027929,28.95,79065.67,0.0,0.60588,0.00017,29.65418]
[1778878032964,28.95,79065.76,0.0,0.6059,0.00017,29.65375]
[1778878037999,28.94,79062.3,0.0,0.60531,0.00017,29.66463]
[1778878039006,28.94,79051.25,0.0,0.6034,0.00017,29.69937]
[1778878040063,28.94,79051.25,0.0,0.6034,0.00017,29.69937]
[1778878046653,28.94,79051.1,0.0,0.60339,0.00017,29.69952]
[1778878046673,28.94,79051.1,0.0,0.60339,0.00017,29.69952]
[1778878047941,28.94,79054.15,0.0,0.60393,0.00017,29.68988]
[1778878050087,28.93,79063.95,0.0,0.60562,0.00017,29.65879]
[1778878055122,28.93,79064.34,0.0,0.60571,0.00017,29.65427]
[1778878060157,28.93,79065.49,0.0,0.60591,0.00017,29.65051]
[1778878065193,28.93,79065.58,0.0,0.60593,0.00017,29.65017]
[1778878070228,28.93,79066.17,0.0,0.60603,0.00017,29.64827]
[1778878075263,28.93,79066.8,0.0,0.60614,0.00017,29.64623]
[1778878080298,28.93,79066.51,0.0,0.60609,0.00017,29.64714]
[1778878085337,28.93,79067.08,0.0,0.60619,0.00017,29.64531]
[1778878092386,28.93,79068.04,0.0,0.60635,0.00017,29.64226]
[1778878097421,28.93,79067.26,0.0,0.60622,0.00017,29.6448]
[1778878104470,28.93,79068.44,0.0,0.60642,0.00017,29.64105]
[1778878105016,28.93,79068.44,0.0,0.60642,0.00017,29.64105]
[1778878105477,28.93,79075.0,0.0,0.60755,0.00017,29.61984]
[1778878110784,28.93,79075.66,0.0,0.60766,0.00017,29.61769]
[1778878111519,28.93,79071.95,0.0,0.60703,0.00017,29.62657]
[1778878112526,28.93,79066.68,0.0,0.60612,0.00017,29.64354]
[1778878117561,28.93,79065.23,0.0,0.60588,0.00017,29.64812]
[1778878122598,28.93,79060.68,0.0,0.60509,0.00017,29.66254]
[1778878125388,28.93,79058.32,0.0,0.60469,0.00017,29.66997]
[1778878125665,28.93,79058.32,0.0,0.60469,0.00017,29.66997]
[1778878125630,28.93,79041.58,0.0,0.60179,0.00017,29.72207]
[1778878126559,28.93,79041.58,0.0,0.60179,0.00017,29.72207]
[1778878126630,28.93,79025.22,0.0,0.59895,0.00017,29.7715]
[1778878127637,28.93,79019.33,0.0,0.59793,0.00017,29.78898]
[1778878128885,28.93,79018.65,0.0,0.59781,0.00017,29.79104]
[1778878129079,28.93,79018.65,0.0,0.59781,0.00017,29.79104]
[1778878129297,28.93,79018.65,0.0,0.59781,0.00017,29.79104]
[1778878129651,28.93,79007.22,0.0,0.59582,0.00017,29.82427]
[1778878130098,28.93,79007.22,0.0,0.59582,0.00017,29.82427]
[1778878130313,28.93,79007.22,0.0,0.59582,0.00017,29.82427]
[1778878130659,28.93,78997.38,0.0,0.5941,0.00017,29.85227]
[1778878133680,28.94,78991.38,0.0,0.59305,0.00017,29.86911]
[1778878134102,28.94,78991.38,0.0,0.59305,0.00017,29.86911]
[1778878134687,28.94,78989.63,0.0,0.59275,0.00017,29.87398]
[1778878137708,28.94,78983.31,0.0,0.59165,0.00017,29.89138]
[1778878138081,28.94,78983.31,0.0,0.59165,0.00017,29.89138]
[1778878139461,28.94,78982.91,0.0,0.59158,0.00017,29.89247]
[1778878140716,28.94,78982.91,0.0,0.59158,0.00017,29.89247]
[1778878141592,28.94,78982.75,0.0,0.59155,0.00017,29.8929]
[1778878141643,28.94,78982.75,0.0,0.59155,0.00017,29.8929]
[1778878141693,28.94,78980.14,0.0,0.59109,0.00017,29.9]
[1778878141739,28.94,78974.42,0.0,0.5901,0.00017,29.91543]
[1778878142993,28.94,78974.42,0.0,0.5901,0.00017,29.91543]
[1778878143045,28.94,78980.19,0.0,0.5911,0.00017,29.89987]
[1778878145781,28.94,78989.4,0.0,0.59271,0.00017,29.87463]
[1778878148376,28.94,78992.22,0.0,0.5932,0.00017,29.8668]
[1778878153085,28.94,78997.06,0.0,0.59404,0.00017,29.85331]
[1778878158872,28.94,78998.74,0.0,0.59433,0.00017,29.84867]
[1778878161738,28.94,79003.71,0.0,0.59519,0.00017,29.83461]
[1778878161893,28.94,79009.92,0.0,0.59627,0.00017,29.81683]
[1778878165730,28.94,79012.33,0.0,0.59668,0.00017,29.80992]
[1778878171288,28.94,79013.35,0.0,0.59685,0.00017,29.80715]
[1778878177184,28.95,79014.73,0.0,0.59709,0.00017,29.80016]
[1778878178160,28.95,79015.7,0.0,0.59726,0.00017,29.79736]
[1778878178261,28.95,79021.43,0.0,0.59825,0.00017,29.78059]
[1778878179013,28.95,79028.56,0.0,0.59949,0.00017,29.75947]
[1778878182375,28.95,79028.64,0.0,0.59949,0.00017,29.75934]
[1778878182477,28.95,79028.64,0.0,0.59949,0.00017,29.75939]
[1778878190094,28.95,79030.52,0.0,0.59983,0.00017,29.75361]
[1778878192108,28.95,79036.95,0.0,0.60094,0.00017,29.73418]
[1778878196736,28.95,79038.81,0.0,0.60126,0.00017,29.72851]
[1778878197194,28.95,79038.65,0.0,0.60124,0.00017,29.729]
[1778878197285,28.95,79033.77,0.0,0.60039,0.00017,29.74379]
[1778878199419,28.95,79029.23,0.0,0.5996,0.00017,29.7575]
[1778878203469,28.95,79024.77,0.0,0.59881,0.00017,29.77103]
[1778878203488,28.95,79024.77,0.0,0.59881,0.00017,29.77103]
[1778878203498,28.95,79024.77,0.0,0.59881,0.00017,29.77103]
[1778878203509,28.95,79024.77,0.0,0.59881,0.00017,29.77103]
[1778878203536,28.95,79024.77,0.0,0.59881,0.00017,29.77103]
[1778878204234,28.95,79024.83,0.0,0.59882,0.00017,29.77091]
[1778878204693,28.95,79024.83,0.0,0.59882,0.00017,29.77091]
[1778878204775,28.96,79031.55,0.0,0.59998,0.00017,29.75098]
[1778878210236,28.96,79029.32,0.0,0.59958,0.00017,29.75797]
[1778878215270,28.97,79030.95,0.0,0.59984,0.00017,29.75344]
[1778878220305,28.97,79028.24,0.0,0.59936,0.00017,29.76187]
[1778878226347,28.98,79028.26,0.0,0.59934,0.00017,29.76222]
[1778878230839,28.98,79028.4,0.0,0.59935,0.00017,29.76201]
[1778878231044,28.98,79028.4,0.0,0.59935,0.00017,29.76201]
[1778878231382,28.99,79034.1,0.0,0.60034,0.00017,29.74192]
[1778878236417,28.99,79029.92,0.0,0.59961,0.00017,29.75465]
[1778878241452,29.0,79027.8,0.0,0.59922,0.00017,29.76128]
[1778878246487,29.0,79024.53,0.0,0.59864,0.00017,29.77125]
[1778878251522,29.0,79024.6,0.0,0.59864,0.00017,29.77129]
[1778878256557,29.01,79022.33,0.0,0.59824,0.00017,29.77819]
[1778878258719,29.01,79022.5,0.0,0.59827,0.00017,29.77772]
[1778878259004,29.01,79022.64,0.0,0.59829,0.00017,29.77738]
[1778878261592,29.01,79028.47,0.0,0.59929,0.00017,29.7602]
[1778878264278,29.01,79027.76,0.0,0.59917,0.00017,29.76239]
[1778878267571,29.01,79034.39,0.0,0.60031,0.00017,29.74254]
[1778878267634,29.01,79034.82,0.0,0.60039,0.00017,29.74121]
[1778878268323,29.01,79034.82,0.0,0.60039,0.00017,29.74121]
[1778878268790,29.01,79034.82,0.0,0.60039,0.00017,29.74121]
[1778878272563,29.01,79033.75,0.0,0.60021,0.00017,29.74432]
[1778878272791,29.01,79033.75,0.0,0.60021,0.00017,29.74432]
[1778878273679,29.01,79028.78,0.0,0.59935,0.00017,29.75913]
[1778878276093,29.01,79029.14,0.0,0.59941,0.00017,29.75815]
[1778878279298,29.01,79028.08,0.0,0.59922,0.00017,29.76144]
[1778878280956,29.01,79033.15,0.0,0.60009,0.00017,29.74637]
[1778878281035,29.01,79033.15,0.0,0.60009,0.00017,29.74637]
[1778878281300,29.01,79033.15,0.0,0.60009,0.00017,29.74637]
[1778878281748,29.01,79033.15,0.0,0.60009,0.00017,29.74637]
[1778878281844,29.01,79032.41,0.0,0.59997,0.00017,29.74856]
[1778878282300,29.01,79032.41,0.0,0.59997,0.00017,29.74856]
[1778878284265,29.01,79033.91,0.0,0.60023,0.00017,29.74407]
[1778878284306,29.01,79033.91,0.0,0.60023,0.00017,29.74407]
[1778878284756,29.01,79028.22,0.0,0.59924,0.00017,29.76113]
[1778878286634,29.01,79024.4,0.0,0.59858,0.00017,29.77249]
[1778878286684,29.01,79024.4,0.0,0.59858,0.00017,29.77249]
[1778878286768,29.01,79024.4,0.0,0.59858,0.00017,29.77249]
[1778878286784,29.01,79024.4,0.0,0.59858,0.00017,29.77249]
[1778878287838,29.02,79024.37,0.0,0.59857,0.00017,29.77261]
[1778878289641,29.02,79027.7,0.0,0.59914,0.00017,29.76283]
[1778878289650,29.02,79027.7,0.0,0.59914,0.00017,29.76283]
[1778878289657,29.02,79027.7,0.0,0.59914,0.00017,29.76283]
[1778878289694,29.02,79027.7,0.0,0.59914,0.00017,29.76283]
[1778878289791,29.02,79031.17,0.0,0.59974,0.00017,29.75254]
[1778878292646,29.02,79034.37,0.0,0.6003,0.00017,29.73982]
[1778878292668,29.02,79034.37,0.0,0.6003,0.00017,29.73982]
[1778878292818,29.02,79034.37,0.0,0.6003,0.00017,29.73982]
[1778878293177,29.02,79033.41,0.0,0.60013,0.00017,29.74271]
[1778878295520,29.02,79031.77,0.0,0.59985,0.00017,29.74764]
[1778878296225,29.02,79035.3,0.0,0.60046,0.00017,29.73706]
[1778878296840,29.02,79037.79,0.0,0.60089,0.00017,29.72952]
[1778878300514,29.02,79041.51,0.0,0.60154,0.00017,29.71818]
[1778878300825,29.02,79041.51,0.0,0.60154,0.00017,29.71818]
[1778878300868,29.02,79037.11,0.0,0.60078,0.00017,29.73152]
[1778878301875,29.02,79031.06,0.0,0.59973,0.00017,29.7497]
[1778878303064,29.02,79031.06,0.0,0.59973,0.00017,29.7497]
[1778878303161,29.02,79030.06,0.0,0.59956,0.00017,29.7527]
[1778878304747,29.02,79030.06,0.0,0.59956,0.00017,29.7527]
[1778878304811,29.02,79029.66,0.0,0.59949,0.00017,29.75391]
[1778878307848,29.02,79031.74,0.0,0.59985,0.00017,29.7477]
[1778878307878,29.02,79031.1,0.0,0.59973,0.00017,29.74964]
[1778878310938,29.02,79025.11,0.0,0.5987,0.00017,29.76735]
[1778878316750,29.02,79025.2,0.0,0.59871,0.00017,29.76721]
[1778878318736,29.02,79027.98,0.0,0.59919,0.00017,29.75909]
[1778878320052,29.02,79028.44,0.0,0.59926,0.00017,29.75782]
[1778878320846,29.02,79028.44,0.0,0.59926,0.00017,29.75782]
[1778878321921,29.02,79029.88,0.0,0.59951,0.00017,29.75363]
[1778878321926,29.02,79029.88,0.0,0.59951,0.00017,29.75363]
[1778878322029,29.02,79029.88,0.0,0.59951,0.00017,29.75363]
[1778878322600,29.02,79029.88,0.0,0.59951,0.00017,29.75363]
[1778878322947,29.03,79030.33,0.0,0.59958,0.00017,29.75234]
[1778878323022,29.02,79038.17,0.0,0.60094,0.00017,29.72876]
[1778878327258,29.02,79038.28,0.0,0.60096,0.00017,29.72839]
[1778878327359,29.02,79038.28,0.0,0.60096,0.00017,29.72838]
[1778878333095,29.02,79042.1,0.0,0.60162,0.00017,29.71671]
[1778878338131,29.02,79041.47,0.0,0.60151,0.00017,29.71858]
[1778878343165,29.02,79041.87,0.0,0.60159,0.00017,29.71729]
[1778878348200,29.02,79042.67,0.0,0.60173,0.00017,29.71477]
[1778878351506,29.02,79043.54,0.0,0.60188,0.00017,29.71208]
[1778878358270,29.01,79045.11,0.0,0.6022,0.00017,29.70342]
[1778878364312,29.0,79044.88,0.0,0.60218,0.00017,29.70358]
[1778878369348,29.0,79044.92,0.0,0.6022,0.00017,29.70337]
[1778878375389,28.99,79044.77,0.0,0.60218,0.00017,29.70354]
[1778878380424,28.99,79045.48,0.0,0.60231,0.00017,29.70126]
[1778878385459,28.99,79045.12,0.0,0.60225,0.00017,29.70227]
[1778878390495,28.99,79045.11,0.0,0.60226,0.00017,29.70219]
[1778878396536,28.99,79045.31,0.0,0.6023,0.00017,29.70144]
[1778878400564,28.98,79053.84,0.0,0.60378,0.00017,29.67492]
[1778878405602,28.98,79054.32,0.0,0.60387,0.00017,29.67332]
[1778878410637,28.98,79056.33,0.0,0.60421,0.00017,29.66703]
[1778878415672,28.98,79054.43,0.0,0.60389,0.00017,29.66986]
[1778878420707,28.98,79055.28,0.0,0.60404,0.00017,29.66725]
[1778878425742,28.99,79056.0,0.0,0.60416,0.00017,29.66507]
[1778878430777,28.99,79056.45,0.0,0.60423,0.00017,29.66375]
[1778878435812,28.99,79059.7,0.0,0.60478,0.00017,29.65363]
[1778878437098,28.99,79062.01,0.0,0.60518,0.00017,29.64636]
[1778878442661,28.99,79065.13,0.0,0.60571,0.00017,29.63662]
[1778878446889,28.99,79071.63,0.0,0.60682,0.00017,29.61601]
[1778878451925,29.0,79073.13,0.0,0.60706,0.00017,29.61151]
[1778878457966,29.01,79073.21,0.0,0.60706,0.00017,29.61163]
[1778878463001,29.01,79073.61,0.0,0.60711,0.00017,29.61067]
[1778878468039,29.02,79074.91,0.0,0.60732,0.00017,29.60683]
[1778878473072,29.02,79076.6,0.0,0.6076,0.00017,29.59857]
[1778878478107,29.03,79076.64,0.0,0.60759,0.00017,29.59884]
[1778878481055,29.03,79076.58,0.0,0.60757,0.00017,29.59912]
[1778878494222,29.04,79077.5,0.0,0.6077,0.00017,29.59692]
[1778878500337,29.04,79077.7,0.0,0.60773,0.00017,29.59624]
[1778878503292,29.04,79073.65,0.0,0.60704,0.00017,29.60933]
[1778878504292,29.04,79079.64,0.0,0.60806,0.00017,29.58993]
[1778878509327,29.04,79079.44,0.0,0.60803,0.00017,29.59064]
[1778878514362,29.04,79079.6,0.0,0.60805,0.00017,29.59017]
[1778878516756,29.04,79079.6,0.0,0.60805,0.00017,29.59017]
[1778878517383,29.04,79074.32,0.0,0.60714,0.00017,29.60731]
[1778878522418,29.04,79067.69,0.0,0.606,0.00017,29.62854]
[1778878527453,29.04,79063.9,0.0,0.60536,0.00017,29.64047]
[1778878532488,29.04,79063.93,0.0,0.60538,0.00017,29.63708]
[1778878537523,29.03,79067.69,0.0,0.60603,0.00017,29.625]
[1778878539537,29.03,79074.12,0.0,0.60714,0.00017,29.60434]
[1778878544629,29.03,79076.91,0.0,0.60762,0.00017,29.59531]
[1778878550618,29.03,79076.66,0.0,0.60758,0.00017,29.59615]
[1778878554732,29.03,79076.69,0.0,0.60758,0.00017,29.59606]
[1778878560688,29.03,79071.05,0.0,0.60661,0.00017,29.61424]
[1778878570758,29.03,79071.96,0.0,0.60677,0.00017,29.61131]
[1778878576800,29.03,79071.94,0.0,0.60676,0.00017,29.61138]
[1778878582842,29.04,79072.19,0.0,0.60681,0.00017,29.6106]
[1778878588884,29.04,79072.42,0.0,0.60684,0.00017,29.6099]
[1778878593919,29.04,79072.3,0.0,0.60683,0.00017,29.60714]
[1778878598954,29.04,79072.34,0.0,0.60684,0.00017,29.60705]
[1778878603989,29.04,79072.8,0.0,0.60691,0.00017,29.6056]
[1778878609024,29.04,79073.39,0.0,0.60701,0.00017,29.60374]
[1778878614059,29.04,79073.0,0.0,0.60694,0.00017,29.60505]
[1778878619094,29.04,79072.77,0.0,0.6069,0.00017,29.60583]
[1778878624129,29.04,79072.74,0.0,0.6069,0.00017,29.60597]
[1778878629164,29.04,79072.47,0.0,0.60685,0.00017,29.60687]
[1778878635206,29.04,79067.23,0.0,0.60594,0.00017,29.62367]
[1778878640241,29.04,79066.96,0.0,0.6059,0.00017,29.62453]
[1778878646283,29.04,79075.08,0.0,0.6073,0.00017,29.59845]
[1778878651196,29.04,79079.5,0.0,0.60806,0.00017,29.58414]
[1778878656353,29.04,79080.03,0.0,0.60815,0.00017,29.57929]
[1778878661392,29.04,79081.18,0.0,0.60835,0.00017,29.57559]
[1778878666429,29.04,79081.44,0.0,0.60839,0.00017,29.5748]
[1778878671464,29.04,79081.22,0.0,0.60835,0.00017,29.57556]
[1778878676499,29.04,79081.4,0.0,0.60838,0.00017,29.57502]
[1778878679554,29.04,79082.0,0.0,0.60848,0.00017,29.57308]
[1778878685562,29.04,79078.67,0.0,0.60791,0.00017,29.58395]
[1778878690598,29.04,79078.71,0.0,0.60792,0.00017,29.58383]
[1778878695632,29.04,79072.45,0.0,0.60684,0.00017,29.60406]
[1778878696639,29.04,79065.69,0.0,0.60568,0.00017,29.62566]
[1778878701858,29.04,79063.1,0.0,0.60524,0.00017,29.63376]
[1778878702681,29.04,79071.01,0.0,0.6066,0.00017,29.60851]
[1778878707716,29.04,79073.42,0.0,0.60702,0.00017,29.6007]
[1778878713194,29.04,79073.87,0.0,0.60711,0.00017,29.59602]
[1778878714765,29.04,79080.0,0.0,0.60816,0.00017,29.5761]
[1778878719800,29.04,79082.9,0.0,0.60866,0.00017,29.56662]
[1778878724835,29.04,79083.81,0.0,0.60882,0.00017,29.56366]
[1778878729871,29.04,79088.53,0.0,0.60963,0.00017,29.54815]
[1778878730617,29.04,79088.53,0.0,0.60963,0.00017,29.54815]
[1778878730879,29.04,79090.15,0.0,0.6099,0.00017,29.5428]
[1778878734738,29.04,79091.01,0.0,0.61005,0.00017,29.53993]
[1778878734906,29.04,79090.79,0.0,0.61002,0.00017,29.54066]
[1778878739941,29.04,79091.93,0.0,0.61021,0.00017,29.53693]
[1778878744976,29.04,79089.83,0.0,0.60985,0.00017,29.54392]
[1778878750011,29.04,79089.34,0.0,0.60976,0.00017,29.54554]
[1778878755046,29.04,79089.85,0.0,0.60985,0.00017,29.54385]
[1778878760081,29.04,79089.81,0.0,0.60984,0.00017,29.54397]
[1778878764816,29.04,79090.27,0.0,0.60992,0.00017,29.54243]
[1778878765116,29.04,79087.4,0.0,0.60943,0.00017,29.55192]
[1778878765382,29.04,79087.4,0.0,0.60943,0.00017,29.55192]
[1778878766123,29.04,79087.16,0.0,0.60939,0.00017,29.5527]
[1778878771158,29.04,79087.59,0.0,0.60948,0.00017,29.54805]
[1778878776193,29.04,79088.86,0.0,0.6097,0.00017,29.54379]
[1778878781228,29.04,79089.25,0.0,0.60977,0.00017,29.54245]
[1778878786263,29.04,79087.81,0.0,0.60952,0.00017,29.54715]
[1778878791299,29.04,79088.43,0.0,0.60963,0.00017,29.54504]
[1778878796334,29.04,79087.63,0.0,0.6095,0.00017,29.54761]
[1778878803383,29.03,79089.48,0.0,0.60982,0.00017,29.5414]
[1778878809425,29.03,79089.19,0.0,0.60977,0.00017,29.54228]
[1778878814010,29.03,79089.15,0.0,0.60977,0.00017,29.5424]
[1778878814111,29.03,79089.1,0.0,0.60976,0.00017,29.54253]
[1778878814438,29.03,79089.1,0.0,0.60976,0.00017,29.54253]
[1778878814539,29.03,79089.1,0.0,0.60976,0.00017,29.54252]
[1778878815433,29.03,79089.1,0.0,0.60976,0.00017,29.54252]
[1778878815534,29.03,79089.1,0.0,0.60976,0.00017,29.5425]
[1778878822843,29.03,79089.53,0.0,0.60984,0.00017,29.54101]
[1778878829565,29.03,79089.5,0.0,0.60984,0.00017,29.54099]
[1778878834600,29.03,79089.46,0.0,0.60985,0.00017,29.53788]
[1778878840642,29.03,79089.94,0.0,0.60993,0.00017,29.53621]
[1778878845677,29.03,79090.21,0.0,0.60998,0.00017,29.53525]
[1778878851719,29.02,79090.51,0.0,0.61004,0.00017,29.53417]
[1778878856754,29.02,79090.67,0.0,0.61007,0.00017,29.53358]
[1778878865817,29.02,79091.77,0.0,0.61026,0.00017,29.52984]
[1778878870852,29.02,79091.72,0.0,0.61025,0.00017,29.52995]
[1778878876042,29.02,79093.39,0.0,0.61054,0.00017,29.52435]
[1778878881929,29.02,79095.66,0.0,0.61093,0.00017,29.51672]
[1778878884808,29.02,79095.66,0.0,0.61093,0.00017,29.51672]
[1778878884950,29.02,79096.06,0.0,0.611,0.00017,29.51537]
[1778878885577,29.02,79096.06,0.0,0.611,0.00017,29.51537]
[1778878885957,29.02,79096.32,0.0,0.61105,0.00017,29.5145]
[1778878888424,29.02,79096.54,0.0,0.61108,0.00017,29.51376]
[1778878888978,29.02,79096.52,0.0,0.61108,0.00017,29.51383]
[1778878890381,29.02,79096.52,0.0,0.61108,0.00017,29.51383]
[1778878890482,29.02,79096.97,0.0,0.61116,0.00017,29.51233]
[1778878892439,29.02,79098.31,0.0,0.61139,0.00017,29.50783]
[1778878892703,29.02,79099.39,0.0,0.61158,0.00017,29.50103]
[1778878893840,29.02,79099.44,0.0,0.61159,0.00017,29.50087]
[1778878894013,29.02,79099.96,0.0,0.61168,0.00017,29.49913]
[1778878896830,29.02,79100.07,0.0,0.6117,0.00017,29.49877]
[1778878896931,29.02,79100.07,0.0,0.6117,0.00017,29.49879]
[1778878902832,29.02,79099.94,0.0,0.61167,0.00017,29.49927]
[1778878903078,29.02,79100.95,0.0,0.61184,0.00017,29.4959]
[1778878907106,29.03,79107.38,0.0,0.61293,0.00017,29.47445]
[1778878912141,29.03,79108.53,0.0,0.61311,0.00017,29.47093]
[1778878917299,29.04,79108.68,0.0,0.61312,0.00017,29.47075]
[1778878917400,29.04,79108.61,0.0,0.6131,0.00017,29.47115]
[1778878918550,29.04,79108.56,0.0,0.61309,0.00017,29.47132]
[1778878918625,29.04,79108.56,0.0,0.61309,0.00017,29.47135]
[1778878924227,29.05,79109.63,0.0,0.61325,0.00017,29.4681]
[1778878932283,29.05,79109.27,0.0,0.61316,0.00017,29.46994]
[1778878933602,29.05,79109.63,0.0,0.61322,0.00017,29.46878]
[1778878933713,29.05,79109.63,0.0,0.61322,0.00017,29.46878]
[1778878942353,29.06,79109.37,0.0,0.61315,0.00017,29.47035]
[1778878948395,29.07,79109.45,0.0,0.61314,0.00017,29.47057]
[1778878955812,29.07,79109.85,0.0,0.61321,0.00017,29.46627]
[1778878961486,29.08,79110.05,0.0,0.61322,0.00017,29.46612]
[1778878966521,29.08,79115.71,0.0,0.61417,0.00017,29.44697]
[1778878969542,29.08,79122.61,0.0,0.61535,0.00017,29.42315]
[1778878974577,29.08,79124.63,0.0,0.6157,0.00017,29.41592]
[1778878978605,29.08,79131.42,0.0,0.61686,0.00017,29.39197]
[1778878983640,29.08,79131.72,0.0,0.61692,0.00017,29.39083]
[1778878988675,29.08,79133.42,0.0,0.61721,0.00017,29.38476]
[1778878992724,29.08,79131.85,0.0,0.61694,0.00017,29.39029]
[1778878992811,29.08,79131.9,0.0,0.61695,0.00017,29.3901]
[1778878998745,29.08,79131.67,0.0,0.61691,0.00017,29.39085]
[1778878999877,29.08,79131.67,0.0,0.61691,0.00017,29.39085]
[1778878999917,29.08,79131.54,0.0,0.61689,0.00017,29.39129]
[1778879004789,29.08,79137.46,0.0,0.61791,0.00017,29.37022]
[1778879006792,29.08,79138.29,0.0,0.61805,0.00017,29.36726]
[1778879009823,29.08,79143.18,0.0,0.61888,0.00017,29.34972]
[1778879012570,29.08,79143.28,0.0,0.6189,0.00017,29.34935]
[1778879012857,29.08,79135.88,0.0,0.61765,0.00017,29.37259]
[1778879013855,29.08,79120.12,0.0,0.61496,0.00017,29.42806]
[1778879014861,29.08,79116.76,0.0,0.61438,0.00017,29.43976]
[1778879021468,29.08,79116.13,0.0,0.61426,0.00017,29.4421]
[1778879028960,29.09,79115.77,0.0,0.61417,0.00017,29.44396]
[1778879035008,29.09,79115.66,0.0,0.61414,0.00017,29.44467]
[1778879041044,29.1,79115.73,0.0,0.61414,0.00017,29.44475]
[1778879046304,29.1,79115.76,0.0,0.61413,0.00017,29.44486]
[1778879046345,29.1,79116.15,0.0,0.6142,0.00017,29.44357]
[1778879047295,29.1,79116.15,0.0,0.6142,0.00017,29.44357]
[1778879047372,29.1,79116.15,0.0,0.6142,0.00017,29.44363]
[1778879050107,29.1,79122.36,0.0,0.61526,0.00017,29.4221]
[1778879055142,29.1,79124.59,0.0,0.61564,0.00017,29.41418]
[1778879060178,29.1,79129.54,0.0,0.61649,0.00017,29.39674]
[1778879066220,29.1,79129.66,0.0,0.61652,0.00017,29.39624]
[1778879071255,29.1,79129.44,0.0,0.61649,0.00017,29.39377]
[1778879076290,29.1,79128.46,0.0,0.61633,0.00017,29.39715]
[1778879077363,29.1,79128.46,0.0,0.61633,0.00017,29.39715]
[1778879077436,29.1,79129.33,0.0,0.61648,0.00017,29.39409]
[1778879083340,29.09,79128.6,0.0,0.61636,0.00017,29.39657]
[1778879084370,29.09,79128.6,0.0,0.61636,0.00017,29.39657]
[1778879084400,29.09,79128.6,0.0,0.61636,0.00017,29.39655]
[1778879090389,29.09,79128.51,0.0,0.61635,0.00017,29.39675]
[1778879094417,29.09,79122.51,0.0,0.61533,0.00017,29.41767]
[1778879095297,29.09,79122.51,0.0,0.61533,0.00017,29.41767]
[1778879095424,29.09,79103.64,0.0,0.6121,0.00017,29.48245]
[1778879096431,29.09,79093.01,0.0,0.61028,0.00017,29.51804]
[1778879097438,29.09,79091.69,0.0,0.61005,0.00017,29.52245]
[1778879100459,29.09,79087.73,0.0,0.60937,0.00017,29.53555]
[1778879101125,29.09,79087.73,0.0,0.60937,0.00017,29.53555]
[1778879101466,29.09,79138.86,0.0,0.61811,0.00017,29.36021]
[1778879102824,29.09,79138.35,0.0,0.61802,0.00017,29.36202]
[1778879103480,29.09,79138.39,0.0,0.61804,0.00017,29.36144]
[1778879104487,29.08,79074.52,0.0,0.60714,0.00017,29.57785]
[1778879105555,29.08,79074.52,0.0,0.60714,0.00017,29.57785]
[1778879105657,29.08,79070.72,0.0,0.60648,0.00017,29.58998]
[1778879111536,29.08,79070.41,0.0,0.60644,0.00017,29.59087]
[1778879116668,29.08,79071.57,0.0,0.60664,0.00017,29.58701]
[1778879119764,29.08,79070.38,0.0,0.60644,0.00017,29.5907]
[1778879120599,29.08,79070.22,0.0,0.60642,0.00017,29.59118]
[1778879125634,29.07,79074.66,0.0,0.60719,0.00017,29.57679]
[1778879126317,29.07,79074.66,0.0,0.60719,0.00017,29.57679]
[1778879126641,29.07,79075.02,0.0,0.60725,0.00017,29.57561]
[1778879131676,29.07,79075.31,0.0,0.60732,0.00017,29.5714]
[1778879136711,29.07,79077.28,0.0,0.60766,0.00017,29.56497]
[1778879141746,29.07,79078.74,0.0,0.60791,0.00017,29.56019]
[1778879145431,29.07,79076.99,0.0,0.60761,0.00017,29.56585]
[1778879150809,29.07,79077.56,0.0,0.60771,0.00017,29.56396]
[1778879155845,29.07,79078.22,0.0,0.60782,0.00017,29.56179]
[1778879160880,29.07,79077.98,0.0,0.60778,0.00017,29.56255]
[1778879165916,29.07,79079.08,0.0,0.60797,0.00017,29.55896]
[1778879170951,29.07,79076.56,0.0,0.60754,0.00017,29.56712]
[1778879175986,29.07,79076.59,0.0,0.60755,0.00017,29.56701]
[1778879178053,29.07,79077.89,0.0,0.60777,0.00017,29.5628]
[1778879185052,29.07,79076.12,0.0,0.60747,0.00017,29.5685]
[1778879190087,29.07,79076.28,0.0,0.6075,0.00017,29.56797]
[1778879195123,29.07,79076.24,0.0,0.6075,0.00017,29.56492]
[1778879200158,29.07,79075.82,0.0,0.60743,0.00017,29.56628]
[1778879205193,29.07,79076.29,0.0,0.60751,0.00017,29.56476]
[1778879210228,29.07,79076.48,0.0,0.60754,0.00017,29.56414]
[1778879215263,29.07,79076.42,0.0,0.60753,0.00017,29.56434]
[1778879220298,29.07,79076.18,0.0,0.60749,0.00017,29.56512]
[1778879227347,29.07,79076.19,0.0,0.60749,0.00017,29.56509]
[1778879233389,29.07,79076.23,0.0,0.6075,0.00017,29.56497]
[1778879237149,29.07,79079.97,0.0,0.60814,0.00017,29.55284]
[1778879237779,29.07,79079.97,0.0,0.60814,0.00017,29.55284]
[1778879238003,29.07,79080.44,0.0,0.60822,0.00017,29.55132]
[1778879238448,29.07,79080.44,0.0,0.60822,0.00017,29.55132]
[1778879238465,29.07,79080.44,0.0,0.60822,0.00017,29.55132]
[1778879238521,29.07,79089.99,0.0,0.60986,0.00017,29.51998]
[1778879241445,29.07,79095.28,0.0,0.61076,0.00017,29.5026]
[1778879244466,29.07,79100.28,0.0,0.61161,0.00017,29.48601]
[1778879251515,29.08,79104.88,0.0,0.61239,0.00017,29.46765]
[1778879256550,29.08,79104.48,0.0,0.61231,0.00017,29.46925]
[1778879261585,29.08,79104.94,0.0,0.61238,0.00017,29.46793]
[1778879263076,29.09,79104.89,0.0,0.61236,0.00017,29.46819]
[1778879263711,29.09,79104.89,0.0,0.61236,0.00017,29.46819]
[1778879263809,29.09,79093.93,0.0,0.61048,0.00017,29.50502]
[1778879266620,29.09,79089.8,0.0,0.60977,0.00017,29.51875]
[1778879268261,29.09,79089.76,0.0,0.60977,0.00017,29.5189]
[1778879268634,29.09,79094.7,0.0,0.61061,0.00017,29.50252]
[1778879273669,29.09,79094.56,0.0,0.61059,0.00017,29.50307]
[1778879278705,29.09,79096.8,0.0,0.61097,0.00017,29.49568]
[1778879279747,29.09,79096.8,0.0,0.61097,0.00017,29.49568]
[1778879279848,29.09,79096.8,0.0,0.61096,0.00017,29.49572]
[1778879285754,29.1,79099.81,0.0,0.61146,0.00017,29.48607]
[1778879290790,29.1,79100.38,0.0,0.61154,0.00017,29.48449]
[1778879295825,29.11,79100.19,0.0,0.61149,0.00017,29.48548]
[1778879300861,29.11,79100.44,0.0,0.61152,0.00017,29.48499]
[1778879305896,29.12,79104.52,0.0,0.6122,0.00017,29.47159]
[1778879311938,29.12,79104.51,0.0,0.61219,0.00017,29.46879]
[1778879316973,29.12,79104.35,0.0,0.61215,0.00017,29.46961]
[1778879322008,29.13,79103.97,0.0,0.61208,0.00017,29.47115]
[1778879327043,29.13,79103.53,0.0,0.61199,0.00017,29.47288]
[1778879332078,29.13,79104.54,0.0,0.61215,0.00017,29.4697]
[1778879337113,29.14,79104.6,0.0,0.61215,0.00017,29.46972]
[1778879342148,29.14,79106.24,0.0,0.61242,0.00017,29.46443]
[1778879348191,29.14,79106.91,0.0,0.61252,0.00017,29.46245]
[1778879353225,29.15,79107.17,0.0,0.61256,0.00017,29.46182]
[1778879358260,29.15,79107.11,0.0,0.61254,0.00017,29.46228]
[1778879363295,29.15,79107.48,0.0,0.61259,0.00017,29.4613]
[1778879371351,29.16,79107.88,0.0,0.61264,0.00017,29.45721]
[1778879376386,29.16,79113.34,0.0,0.61356,0.00017,29.43894]
[1778879377393,29.16,79118.98,0.0,0.61452,0.00017,29.41964]
[1778879382428,29.17,79120.77,0.0,0.61482,0.00017,29.41369]
[1778879388470,29.17,79120.97,0.0,0.61485,0.00017,29.41312]
[1778879393505,29.17,79121.16,0.0,0.61489,0.00017,29.41223]
[1778879397533,29.16,79126.53,0.0,0.61581,0.00017,29.39343]
[1778879402569,29.16,79126.87,0.0,0.61587,0.00017,29.39211]
[1778879407604,29.16,79126.86,0.0,0.61588,0.00017,29.39201]
[1778879413646,29.16,79126.61,0.0,0.61584,0.00017,29.39274]
[1778879419688,29.16,79126.76,0.0,0.61587,0.00017,29.39208]
[1778879424723,29.16,79127.03,0.0,0.61592,0.00017,29.39103]
[1778879430765,29.15,79126.99,0.0,0.61592,0.00017,29.39105]
[1778879435800,29.15,79129.66,0.0,0.61639,0.00017,29.37843]
[1778879440835,29.15,79131.15,0.0,0.61665,0.00017,29.37314]
[1778879445870,29.15,79132.15,0.0,0.61682,0.00017,29.36957]
[1778879450905,29.15,79128.86,0.0,0.61626,0.00017,29.38107]
[1778879455940,29.15,79128.2,0.0,0.61615,0.00017,29.38328]
[1778879458962,29.15,79120.84,0.0,0.6149,0.00017,29.40886]
[1778879463998,29.15,79119.08,0.0,0.61458,0.00017,29.41536]
[1778879469032,29.16,79119.2,0.0,0.61459,0.00017,29.41526]
[1778879474067,29.16,79118.58,0.0,0.61447,0.00017,29.41769]
[1778879480109,29.17,79119.65,0.0,0.61464,0.00017,29.41435]
[1778879485145,29.17,79121.15,0.0,0.61488,0.00017,29.40946]
[1778879490180,29.17,79120.86,0.0,0.61484,0.00017,29.41034]
[1778879495217,29.17,79119.56,0.0,0.61463,0.00017,29.4114]
[1778879497232,29.17,79112.54,0.0,0.61343,0.00017,29.43557]
[1778879503290,29.17,79112.48,0.0,0.61342,0.00017,29.43593]
[1778879510323,29.17,79112.69,0.0,0.61347,0.00017,29.43486]
[1778879515358,29.16,79112.39,0.0,0.61342,0.00017,29.43572]
[1778879519014,29.16,79112.43,0.0,0.61343,0.00017,29.43559]
[1778879519115,29.16,79112.13,0.0,0.61338,0.00017,29.43661]
[1778879524422,29.16,79111.56,0.0,0.61328,0.00017,29.43855]
[1778879529457,29.16,79110.41,0.0,0.61309,0.00017,29.44243]
[1778879530368,29.16,79110.41,0.0,0.61309,0.00017,29.44243]
[1778879530470,29.16,79110.41,0.0,0.61309,0.00017,29.44242]
[1778879535499,29.16,79107.5,0.0,0.61259,0.00017,29.45224]
[1778879541541,29.16,79107.49,0.0,0.6126,0.00017,29.45218]
[1778879544598,29.16,79107.54,0.0,0.61261,0.00017,29.45199]
[1778879544698,29.16,79107.53,0.0,0.61261,0.00017,29.45199]
[1778879545632,29.16,79107.53,0.0,0.61261,0.00017,29.45199]
[1778879545707,29.16,79107.54,0.0,0.61261,0.00017,29.45194]
[1778879554817,29.16,79108.62,0.0,0.6128,0.00017,29.44819]
[1778879555639,29.16,79117.1,0.0,0.61426,0.00017,29.41591]
[1778879560674,29.15,79119.94,0.0,0.61476,0.00017,29.40585]
[1778879565719,29.15,79122.74,0.0,0.61524,0.00017,29.39591]
[1778879572768,29.15,79122.6,0.0,0.61524,0.00017,29.39607]
[1778879577803,29.14,79122.71,0.0,0.61526,0.00017,29.39548]
[1778879580824,29.14,79128.75,0.0,0.6163,0.00017,29.3743]
[1778879581831,29.14,79135.15,0.0,0.61739,0.00017,29.35174]
[1778879586866,29.14,79143.82,0.0,0.61887,0.00017,29.32061]
[1778879591901,29.13,79147.85,0.0,0.61958,0.00017,29.30572]
[1778879596939,29.13,79149.27,0.0,0.61984,0.00017,29.30016]
[1778879601974,29.12,79149.84,0.0,0.61995,0.00017,29.29767]
[1778879607009,29.12,79152.64,0.0,0.62044,0.00017,29.28709]
[1778879612044,29.11,79151.56,0.0,0.62029,0.00017,29.28736]
[1778879617079,29.11,79151.97,0.0,0.62038,0.00017,29.28546]
[1778879622114,29.1,79152.72,0.0,0.62052,0.00017,29.28225]
[1778879626142,29.1,79138.34,0.0,0.61809,0.00017,29.3338]
[1778879628156,29.1,79136.6,0.0,0.6178,0.00017,29.33995]
[1778879633191,29.1,79138.38,0.0,0.6181,0.00017,29.33349]
[1778879638226,29.1,79139.03,0.0,0.61822,0.00017,29.33101]
[1778879643261,29.09,79139.21,0.0,0.61826,0.00017,29.33019]
[1778879648296,29.09,79143.84,0.0,0.61906,0.00017,29.31339]
[1778879653331,29.09,79148.66,0.0,0.61989,0.00017,29.29567]
[1778879659373,29.08,79148.05,0.0,0.6198,0.00017,29.29746]
[1778879667434,29.08,79148.02,0.0,0.61982,0.00017,29.29706]
[1778879673476,29.07,79147.26,0.0,0.61972,0.00017,29.29627]
[1778879678513,29.07,79145.05,0.0,0.61935,0.00017,29.30401]
[1778879687576,29.06,79145.98,0.0,0.61953,0.00017,29.30023]
[1778879692612,29.06,79145.25,0.0,0.61941,0.00017,29.30263]
[1778879699661,29.06,79145.42,0.0,0.61946,0.00017,29.3017]
[1778879704696,29.06,79145.83,0.0,0.61954,0.00017,29.3]
[1778879705704,29.05,79137.66,0.0,0.61814,0.00017,29.32934]
[1778879707717,29.05,79132.65,0.0,0.6173,0.00017,29.347]
[1778879713759,29.05,79131.16,0.0,0.61707,0.00017,29.35168]
[1778879718794,29.05,79132.46,0.0,0.61729,0.00017,29.34711]
[1778879723829,29.05,79133.61,0.0,0.61749,0.00017,29.34303]
[1778879727857,29.05,79140.41,0.0,0.61865,0.00017,29.31869]
[1778879730878,29.04,79145.37,0.0,0.6195,0.00017,29.30068]
[1778879735913,29.04,79146.07,0.0,0.61964,0.00017,29.2947]
[1778879740948,29.04,79146.22,0.0,0.61968,0.00017,29.29391]
[1778879745986,29.04,79146.4,0.0,0.61972,0.00017,29.29302]
[1778879751020,29.03,79146.99,0.0,0.61983,0.00017,29.29065]
[1778879756055,29.03,79147.09,0.0,0.61985,0.00017,29.29005]
[1778879760083,29.03,79148.4,0.0,0.62009,0.00017,29.2851]
[1778879761090,29.03,79148.56,0.0,0.62012,0.00017,29.28447]
[1778879766125,29.02,79148.37,0.0,0.62009,0.00017,29.28492]
[1778879771160,29.02,79149.1,0.0,0.62023,0.00017,29.28203]
[1778879776196,29.02,79149.72,0.0,0.62034,0.00017,29.27953]
[1778879781231,29.02,79149.68,0.0,0.62035,0.00017,29.27945]
[1778879787273,29.01,79149.65,0.0,0.62035,0.00017,29.27926]
[1778879792308,29.01,79149.57,0.0,0.62036,0.00017,29.27614]
[1778879797343,29.01,79152.02,0.0,0.62079,0.00017,29.26697]
[1778879802378,29.0,79152.02,0.0,0.6208,0.00017,29.26672]
[1778879807413,29.0,79151.71,0.0,0.62075,0.00017,29.26764]
[1778879812448,29.0,79151.66,0.0,0.62075,0.00017,29.2676]
[1778879817483,29.0,79151.92,0.0,0.62081,0.00017,29.26643]
[1778879822518,28.99,79151.77,0.0,0.62079,0.00017,29.26677]
[1778879828341,28.99,79151.88,0.0,0.62082,0.00017,29.2662]
[1778879832187,28.99,79154.91,0.0,0.62134,0.00017,29.25488]
[1778879833370,28.99,79154.81,0.0,0.62133,0.00017,29.25519]
[1778879844285,28.98,79148.86,0.0,0.62033,0.00017,29.27657]
[1778879849710,28.98,79148.86,0.0,0.62034,0.00017,29.27634]
[1778879854745,28.98,79148.85,0.0,0.62035,0.00017,29.27304]
[1778879866829,28.98,79148.82,0.0,0.62036,0.00017,29.27281]
[1778879871864,28.98,79148.78,0.0,0.62036,0.00017,29.27282]
[1778879877906,28.97,79148.72,0.0,0.62036,0.00017,29.27288]
[1778879882941,28.97,79148.89,0.0,0.62039,0.00017,29.27212]
[1778879887976,28.97,79148.84,0.0,0.62039,0.00017,29.27217]
[1778879893011,28.97,79148.71,0.0,0.62037,0.00017,29.27252]
[1778879895025,28.97,79153.55,0.0,0.6212,0.00017,29.25468]
[1778879900060,28.97,79154.1,0.0,0.62131,0.00017,29.25243]
[1778879905095,28.96,79155.07,0.0,0.62148,0.00017,29.24863]
[1778879911143,28.96,79155.03,0.0,0.6215,0.00017,29.24531]
[1778879916178,28.96,79152.39,0.0,0.62105,0.00017,29.25486]
[1778879922220,28.96,79154.63,0.0,0.62145,0.00017,29.24639]
[1778879927255,28.95,79154.67,0.0,0.62146,0.00017,29.24606]
[1778879933297,28.95,79154.84,0.0,0.6215,0.00017,29.24521]
[1778879938332,28.95,79155.29,0.0,0.62158,0.00017,29.24337]
[1778879943367,28.95,79154.62,0.0,0.62148,0.00017,29.24568]
[1778879949409,28.94,79155.28,0.0,0.6216,0.00017,29.24305]
[1778879952781,28.94,79155.16,0.0,0.62158,0.00017,29.24339]
[1778879958472,28.94,79152.05,0.0,0.62106,0.00017,29.25465]
[1778879963507,28.94,79155.09,0.0,0.62158,0.00017,29.24331]
[1778879965390,28.94,79155.13,0.0,0.62159,0.00017,29.24313]
[1778879966846,28.94,79155.01,0.0,0.62157,0.00017,29.24351]
[1778879967313,28.94,79155.01,0.0,0.62157,0.00017,29.24351]
[1778879968303,28.94,79155.01,0.0,0.62157,0.00017,29.24351]
[1778879975592,28.94,79153.96,0.0,0.62142,0.00017,29.2439]
[1778879981634,28.93,79154.69,0.0,0.62155,0.00017,29.241]
[1778879986669,28.93,79154.55,0.0,0.62153,0.00017,29.24135]
[1778879994725,28.93,79154.46,0.0,0.62153,0.00017,29.24143]
[1778879999760,28.93,79154.55,0.0,0.62155,0.00017,29.24093]
[1778880004795,28.92,79152.92,0.0,0.62128,0.00017,29.24675]
[1778880009830,28.92,79151.56,0.0,0.62106,0.00017,29.25157]
[1778880011584,28.92,79151.56,0.0,0.62106,0.00017,29.25157]
[1778880012852,28.92,79146.75,0.0,0.62024,0.00017,29.26912]
[1778880017887,28.92,79141.51,0.0,0.61934,0.00017,29.28813]
[1778880022922,28.92,79137.56,0.0,0.61867,0.00017,29.30243]
[1778880025943,28.92,79132.13,0.0,0.61773,0.00017,29.322]
[1778880029692,28.92,79132.05,0.0,0.61772,0.00017,29.32235]
[1778880029737,28.92,79132.05,0.0,0.61772,0.00017,29.32235]
[1778880030473,28.92,79132.05,0.0,0.61772,0.00017,29.32235]
[1778880030575,28.92,79112.21,0.0,0.61431,0.00017,29.39223]
[1778880031549,28.92,79112.21,0.0,0.61431,0.00017,29.39223]
[1778880031565,28.92,79091.9,0.0,0.61082,0.00017,29.45837]
[1778880036017,28.92,79097.47,0.0,0.61178,0.00017,29.4396]
[1778880041053,28.92,79098.89,0.0,0.61204,0.00017,29.4345]
[1778880046125,28.92,79097.33,0.0,0.61177,0.00017,29.43991]
[1778880051160,28.92,79097.54,0.0,0.61179,0.00017,29.4394]
[1778880056199,28.92,79099.35,0.0,0.6121,0.00017,29.43346]
[1778880061234,28.93,79099.33,0.0,0.61208,0.00017,29.43374]
[1778880064641,28.93,79099.92,0.0,0.61218,0.00017,29.43182]
[1778880065262,28.93,79093.09,0.0,0.611,0.00017,29.45501]
[1778880070301,28.93,79088.52,0.0,0.6102,0.00017,29.47043]
[1778880073322,28.93,79083.55,0.0,0.60934,0.00017,29.48701]
[1778880078357,28.93,79081.24,0.0,0.60894,0.00017,29.49468]
[1778880084399,28.93,79082.27,0.0,0.60912,0.00017,29.49136]
[1778880089434,28.93,79081.68,0.0,0.60901,0.00017,29.49338]
[1778880094469,28.93,79081.96,0.0,0.60907,0.00017,29.48936]
[1778880099504,28.94,79081.84,0.0,0.60904,0.00017,29.48984]
[1778880106555,28.94,79081.68,0.0,0.60901,0.00017,29.49048]
[1778880111588,28.94,79082.4,0.0,0.60913,0.00017,29.48819]
[1778880116623,28.94,79083.04,0.0,0.60923,0.00017,29.48619]
[1778880122666,28.94,79082.95,0.0,0.60921,0.00017,29.48661]
[1778880132732,28.94,79083.55,0.0,0.60931,0.00017,29.48471]
[1778880132826,28.94,79084.34,0.0,0.60944,0.00017,29.48222]
[1778880133736,28.94,79084.34,0.0,0.60944,0.00017,29.48222]
[1778880133748,28.94,79093.04,0.0,0.61094,0.00017,29.45318]
[1778880138784,28.95,79094.49,0.0,0.61119,0.00017,29.44848]
[1778880143819,28.95,79095.88,0.0,0.61142,0.00017,29.44388]
[1778880148854,28.95,79097.14,0.0,0.61163,0.00017,29.43983]
[1778880150535,28.95,79097.14,0.0,0.61163,0.00017,29.43983]
[1778880150621,28.95,79097.34,0.0,0.61166,0.00017,29.43919]
[1778880155599,28.95,79097.54,0.0,0.6117,0.00017,29.43549]
[1778880155699,28.95,79097.19,0.0,0.61164,0.00017,29.43675]
[1778880156629,28.95,79097.19,0.0,0.61164,0.00017,29.43675]
[1778880156719,28.95,79097.12,0.0,0.61162,0.00017,29.43703]
[1778880157821,28.95,79097.12,0.0,0.61162,0.00017,29.43703]
[1778880157917,28.96,79097.22,0.0,0.61164,0.00017,29.43673]
[1778880160888,28.96,79097.07,0.0,0.61161,0.00017,29.43731]
[1778880160938,28.96,79097.09,0.0,0.61161,0.00017,29.43728]
[1778880165973,28.96,79095.85,0.0,0.61139,0.00017,29.44164]
[1778880168273,28.96,79095.89,0.0,0.61139,0.00017,29.44153]
[1778880168358,28.96,79095.89,0.0,0.61139,0.00017,29.44153]
[1778880177056,28.96,79093.59,0.0,0.61098,0.00017,29.44954]
[1778880182091,28.97,79094.41,0.0,0.61112,0.00017,29.44691]
[1778880187126,28.97,79094.68,0.0,0.61116,0.00017,29.44611]
[1778880192161,28.97,79094.46,0.0,0.61112,0.00017,29.44696]
[1778880197196,28.97,79094.58,0.0,0.61114,0.00017,29.44664]
[1778880202231,28.97,79094.74,0.0,0.61116,0.00017,29.44619]
[1778880207266,28.97,79094.18,0.0,0.61106,0.00017,29.44814]
[1778880213308,28.97,79093.78,0.0,0.611,0.00017,29.44637]
[1778880219350,28.97,79093.91,0.0,0.61102,0.00017,29.446]
[1778880225392,28.97,79094.22,0.0,0.61107,0.00017,29.44502]
[1778880226264,28.97,79094.22,0.0,0.61107,0.00017,29.44502]
[1778880226365,28.97,79094.22,0.0,0.61107,0.00017,29.44503]
[1778880227316,28.97,79094.22,0.0,0.61107,0.00017,29.44503]
[1778880228327,28.97,79094.22,0.0,0.61107,0.00017,29.44504]
[1778880228815,28.97,79094.22,0.0,0.61107,0.00017,29.44504]
[1778880230669,28.97,79094.21,0.0,0.61106,0.00017,29.44509]
[1778880233402,28.97,79093.99,0.0,0.61103,0.00017,29.44585]
[1778880236651,28.98,79094.2,0.0,0.61106,0.00017,29.44518]
[1778880242511,28.98,79094.16,0.0,0.61105,0.00017,29.44537]
[1778880245236,28.98,79094.18,0.0,0.61105,0.00017,29.44531]
[1778880250567,28.98,79092.96,0.0,0.61084,0.00017,29.44945]
[1778880255602,28.98,79092.66,0.0,0.61079,0.00017,29.4505]
[1778880259858,28.98,79092.8,0.0,0.61081,0.00017,29.45007]
[1778880269700,28.98,79092.69,0.0,0.61078,0.00017,29.45061]
[1778880274762,28.98,79092.53,0.0,0.61076,0.00017,29.44804]
[1778880275470,28.98,79092.61,0.0,0.61077,0.00017,29.44781]
[1778880275748,28.98,79092.61,0.0,0.61077,0.00017,29.44781]
[1778880280345,28.98,79092.31,0.0,0.61072,0.00017,29.44891]
[1778880285812,28.99,79092.35,0.0,0.61072,0.00017,29.44895]
[1778880290847,28.99,79092.63,0.0,0.61076,0.00017,29.44815]
[1778880291143,28.99,79092.63,0.0,0.61076,0.00017,29.44815]
[1778880296889,28.99,79092.65,0.0,0.61075,0.00017,29.44824]
[1778880300340,28.99,79092.96,0.0,0.6108,0.00017,29.44729]
[1778880300418,28.99,79092.96,0.0,0.6108,0.00017,29.44729]
[1778880300822,28.99,79092.96,0.0,0.6108,0.00017,29.44729]
[1778880300917,28.99,79095.06,0.0,0.61116,0.00017,29.44027]
[1778880301778,28.99,79095.06,0.0,0.61116,0.00017,29.44027]
[1778880301791,28.99,79095.06,0.0,0.61116,0.00017,29.44027]
[1778880301929,28.99,79097.2,0.0,0.61153,0.00017,29.43307]
[1778880306961,29.0,79096.38,0.0,0.61138,0.00017,29.43612]
[1778880311996,29.0,79096.45,0.0,0.61138,0.00017,29.43606]
[1778880316120,29.0,79096.49,0.0,0.61139,0.00017,29.43599]
[1778880322066,29.0,79091.39,0.0,0.6105,0.00017,29.45334]
[1778880327101,29.0,79086.44,0.0,0.60964,0.00017,29.4699]
[1778880340192,29.01,79083.97,0.0,0.60922,0.00017,29.47503]
[1778880350262,29.01,79083.8,0.0,0.60918,0.00017,29.47572]
[1778880355297,29.01,79084.06,0.0,0.60922,0.00017,29.47493]
[1778880360332,29.01,79084.04,0.0,0.60922,0.00017,29.47506]
[1778880366374,29.01,79083.82,0.0,0.60917,0.00017,29.47586]
[1778880372416,29.01,79084.09,0.0,0.60922,0.00017,29.47505]
[1778880377451,29.01,79084.13,0.0,0.60922,0.00017,29.47499]
[1778880382486,29.01,79084.08,0.0,0.60921,0.00017,29.47523]
[1778880387521,29.01,79084.37,0.0,0.60925,0.00017,29.47435]
[1778880390971,29.02,79088.73,0.0,0.61,0.00017,29.45996]
[1778880391722,29.02,79089.28,0.0,0.6101,0.00017,29.45816]
[1778880391869,29.02,79089.28,0.0,0.6101,0.00017,29.45816]
[1778880392354,29.02,79092.81,0.0,0.61071,0.00017,29.44326]
[1778880392556,29.02,79095.58,0.0,0.61119,0.00017,29.43398]
[1778880397591,29.02,79097.24,0.0,0.61147,0.00017,29.42844]
[1778880402626,29.02,79097.33,0.0,0.61148,0.00017,29.42834]
[1778880407661,29.02,79097.3,0.0,0.61146,0.00017,29.42868]
[1778880412696,29.03,79097.05,0.0,0.61141,0.00017,29.42973]
[1778880420760,29.03,79096.86,0.0,0.61136,0.00017,29.43068]
[1778880425794,29.03,79097.09,0.0,0.61139,0.00017,29.43008]
[1778880430829,29.03,79097.31,0.0,0.61143,0.00017,29.42944]
[1778880435864,29.03,79097.37,0.0,0.61144,0.00017,29.42915]
[1778880440899,29.03,79097.59,0.0,0.61148,0.00017,29.42842]
[1778880445943,29.03,79097.53,0.0,0.61146,0.00017,29.42873]
[1778880451985,29.04,79099.48,0.0,0.61181,0.00017,29.41906]
[1778880453403,29.04,79101.35,0.0,0.61213,0.00017,29.41276]
[1778880453999,29.04,79102.97,0.0,0.61241,0.00017,29.40724]
[1778880459036,29.03,79105.05,0.0,0.61277,0.00017,29.40008]
[1778880464071,29.04,79105.64,0.0,0.61285,0.00017,29.39847]
[1778880469106,29.04,79107.48,0.0,0.61315,0.00017,29.39241]
[1778880474141,29.05,79106.63,0.0,0.61299,0.00017,29.39563]
[1778880479176,29.05,79106.89,0.0,0.61302,0.00017,29.39507]
[1778880484211,29.06,79106.85,0.0,0.613,0.00017,29.39552]
[1778880492267,29.06,79106.85,0.0,0.61299,0.00017,29.39584]
[1778880497302,29.06,79106.78,0.0,0.61297,0.00017,29.39625]
[1778880502337,29.06,79107.33,0.0,0.61306,0.00017,29.39454]
[1778880508379,29.07,79107.34,0.0,0.61305,0.00017,29.3947]
[1778880517442,29.07,79107.35,0.0,0.61305,0.00017,29.39175]
[1778880522477,29.07,79109.07,0.0,0.61334,0.00017,29.38601]
[1778880527512,29.07,79108.38,0.0,0.61321,0.00017,29.38849]
[1778880532547,29.08,79110.17,0.0,0.61352,0.00017,29.38248]
[1778880537582,29.08,79112.26,0.0,0.61387,0.00017,29.3754]
[1778880542617,29.08,79111.76,0.0,0.61378,0.00017,29.3772]
[1778880547652,29.08,79111.66,0.0,0.61376,0.00017,29.37763]
[1778880552687,29.08,79112.72,0.0,0.61394,0.00017,29.37406]
[1778880557722,29.08,79112.62,0.0,0.61392,0.00017,29.37447]
[1778880562757,29.08,79112.4,0.0,0.61388,0.00017,29.3753]
[1778880564029,29.08,79112.4,0.0,0.61388,0.00017,29.3753]
[1778880564101,29.08,79112.28,0.0,0.61385,0.00017,29.37574]
[1778880569806,29.07,79109.69,0.0,0.61344,0.00017,29.38399]
[1778880574841,29.07,79108.87,0.0,0.61334,0.00017,29.38297]
[1778880578869,29.06,79102.85,0.0,0.61233,0.00017,29.40294]
[1778880582969,29.05,79104.49,0.0,0.61263,0.00017,29.39695]
[1778880582998,29.05,79104.49,0.0,0.61263,0.00017,29.39695]
[1778880583114,29.05,79103.01,0.0,0.61238,0.00017,29.4019]
[1778880586926,29.05,79096.61,0.0,0.61128,0.00017,29.42356]
[1778880591961,29.05,79094.12,0.0,0.61086,0.00017,29.43162]
[1778880596996,29.04,79094.01,0.0,0.61086,0.00017,29.43168]
[1778880602036,29.04,79093.21,0.0,0.61073,0.00017,29.43404]
[1778880607071,29.04,79092.66,0.0,0.61065,0.00017,29.43556]
[1778880612106,29.03,79092.46,0.0,0.61063,0.00017,29.4359]
[1778880617141,29.03,79092.5,0.0,0.61066,0.00017,29.43537]
[1778880622176,29.02,79086.42,0.0,0.60963,0.00017,29.45527]
[1778880624190,29.02,79080.65,0.0,0.60864,0.00017,29.47411]
[1778880629225,29.02,79073.09,0.0,0.60734,0.00017,29.49859]
[1778880634260,29.02,79068.67,0.0,0.60659,0.00017,29.50962]
[1778880639295,29.02,79065.31,0.0,0.60601,0.00017,29.52033]
[1778880644330,29.02,79065.28,0.0,0.60601,0.00017,29.52043]
[1778880646344,29.01,79070.73,0.0,0.60695,0.00017,29.50294]
[1778880651379,29.01,79075.16,0.0,0.60772,0.00017,29.48856]
[1778880658429,29.01,79075.68,0.0,0.60781,0.00017,29.48685]
[1778880663465,29.01,79075.49,0.0,0.60777,0.00017,29.48746]
[1778880668500,29.01,79074.07,0.0,0.60753,0.00017,29.49207]
[1778880673535,29.01,79072.72,0.0,0.6073,0.00017,29.49644]
[1778880678570,29.01,79075.14,0.0,0.60771,0.00017,29.4886]
[1778880683605,29.01,79075.35,0.0,0.60775,0.00017,29.48794]
[1778880688640,29.01,79075.73,0.0,0.60781,0.00017,29.48674]
[1778880693675,29.02,79077.43,0.0,0.60811,0.00017,29.47808]
[1778880698710,29.02,79077.3,0.0,0.60809,0.00017,29.47856]
[1778880705759,29.02,79077.09,0.0,0.60805,0.00017,29.47931]
[1778880710794,29.02,79077.37,0.0,0.60809,0.00017,29.47844]
[1778880717843,29.02,79079.27,0.0,0.60842,0.00017,29.47231]
[1778880722881,29.02,79078.77,0.0,0.60833,0.00017,29.47399]
[1778880732948,29.02,79080.53,0.0,0.60863,0.00017,29.46833]
[1778880737984,29.02,79081.34,0.0,0.60877,0.00017,29.46574]
[1778880743019,29.02,79080.39,0.0,0.6086,0.00017,29.46892]
[1778880748054,29.02,79081.23,0.0,0.60874,0.00017,29.46623]
[1778880753089,29.02,79081.2,0.0,0.60874,0.00017,29.46321]
[1778880758127,29.03,79081.28,0.0,0.60875,0.00017,29.46302]
[1778880764169,29.03,79081.03,0.0,0.60871,0.00017,29.46392]
[1778880766601,29.03,79081.0,0.0,0.6087,0.00017,29.46404]
[1778880767190,29.03,79081.82,0.0,0.60884,0.00017,29.46136]
[1778880767442,29.03,79081.82,0.0,0.60884,0.00017,29.46136]
[1778880768197,29.03,79081.86,0.0,0.60885,0.00017,29.46124]
[1778880778267,29.03,79081.74,0.0,0.60882,0.00017,29.46178]
[1778880783302,29.03,79080.75,0.0,0.60865,0.00017,29.4651]
[1778880788337,29.03,79080.8,0.0,0.60865,0.00017,29.46499]
[1778880793372,29.03,79080.94,0.0,0.60867,0.00017,29.4646]
[1778880801428,29.03,79081.13,0.0,0.6087,0.00017,29.46407]
[1778880811498,29.04,79081.5,0.0,0.60877,0.00017,29.4598]
[1778880816533,29.04,79081.62,0.0,0.60879,0.00017,29.45947]
[1778880821568,29.04,79081.17,0.0,0.6087,0.00017,29.46102]
[1778880826603,29.04,79081.16,0.0,0.6087,0.00017,29.46111]
[1778880831638,29.04,79081.21,0.0,0.60871,0.00017,29.46101]
[1778880836673,29.04,79081.23,0.0,0.60871,0.00017,29.46101]
[1778880841708,29.04,79078.25,0.0,0.60819,0.00017,29.47082]
[1778880843722,29.04,79070.71,0.0,0.60689,0.00017,29.49525]
[1778880848757,29.04,79065.17,0.0,0.60593,0.00017,29.51294]
[1778880853792,29.04,79066.6,0.0,0.60618,0.00017,29.5083]
[1778880858827,29.04,79067.63,0.0,0.60637,0.00017,29.50494]
[1778880860841,29.04,79073.61,0.0,0.6074,0.00017,29.48568]
[1778880862855,29.04,79078.7,0.0,0.60828,0.00017,29.46906]
[1778880866883,29.03,79085.48,0.0,0.60946,0.00017,29.4465]
[1778880871918,29.03,79087.75,0.0,0.60988,0.00017,29.43548]
[1778880872820,29.03,79087.75,0.0,0.60988,0.00017,29.43548]
[1778880872860,29.03,79087.75,0.0,0.60988,0.00017,29.43548]
[1778880872925,29.03,79088.05,0.0,0.60993,0.00017,29.43443]
[1778880874214,29.03,79088.05,0.0,0.60993,0.00017,29.43443]
[1778880874225,29.03,79092.72,0.0,0.61074,0.00017,29.41888]
[1778880874579,29.03,79092.72,0.0,0.61074,0.00017,29.41888]
[1778880874939,29.03,79093.01,0.0,0.61079,0.00017,29.41786]
[1778880875795,29.03,79093.01,0.0,0.61079,0.00017,29.41786]
[1778880875946,29.03,79093.97,0.0,0.61096,0.00017,29.41464]
[1778880880981,29.02,79095.1,0.0,0.61116,0.00017,29.41062]
[1778880887023,29.02,79095.0,0.0,0.61115,0.00017,29.41073]
[1778880892058,29.02,79095.25,0.0,0.6112,0.00017,29.40973]
[1778880894058,29.02,79095.22,0.0,0.6112,0.00017,29.40981]
[1778880894059,29.02,79095.22,0.0,0.6112,0.00017,29.40978]
[1778880895469,29.02,79095.22,0.0,0.6112,0.00017,29.40978]
[1778880895509,29.02,79098.77,0.0,0.61182,0.00017,29.39766]
[1778880896483,29.02,79098.77,0.0,0.61182,0.00017,29.39766]
[1778880896502,29.01,79100.45,0.0,0.61211,0.00017,29.3919]
[1778880896798,29.01,79100.45,0.0,0.61211,0.00017,29.3919]
[1778880897093,29.01,79101.82,0.0,0.61235,0.00017,29.38726]
[1778880904143,29.01,79100.45,0.0,0.61213,0.00017,29.39146]
[1778880914213,29.0,79101.15,0.0,0.61227,0.00017,29.38877]
[1778880920256,29.0,79105.59,0.0,0.61305,0.00017,29.37333]
[1778880925291,29.0,79105.51,0.0,0.61304,0.00017,29.37334]
[1778880931333,28.99,79105.5,0.0,0.61307,0.00017,29.36986]
[1778880936368,28.99,79105.3,0.0,0.61304,0.00017,29.37029]
[1778880941064,28.99,79105.56,0.0,0.6131,0.00017,29.36924]
[1778880941095,28.99,79105.56,0.0,0.6131,0.00017,29.36924]
[1778880941436,28.99,79105.56,0.0,0.6131,0.00017,29.36924]
[1778880941524,28.98,79098.14,0.0,0.61183,0.00017,29.39434]
[1778880942410,28.98,79092.45,0.0,0.61084,0.00017,29.41351]
[1778880944424,28.99,79090.14,0.0,0.61044,0.00017,29.42134]
[1778880949459,28.99,79090.0,0.0,0.6104,0.00017,29.4222]
[1778880951473,28.99,79082.66,0.0,0.60913,0.00017,29.44666]
[1778880958523,29.0,79079.24,0.0,0.60852,0.00017,29.45815]
[1778880965572,29.0,79078.54,0.0,0.60839,0.00017,29.46066]
[1778880970607,29.0,79078.73,0.0,0.60842,0.00017,29.46018]
[1778880975672,29.0,79080.16,0.0,0.60866,0.00017,29.45564]
[1778880982721,29.01,79085.08,0.0,0.6095,0.00017,29.43967]
[1778880987757,29.01,79084.84,0.0,0.60945,0.00017,29.44065]
[1778880988673,29.01,79084.84,0.0,0.60945,0.00017,29.44065]
[1778880990194,29.01,79086.8,0.0,0.60978,0.00017,29.4342]
[1778880990325,29.01,79086.8,0.0,0.60978,0.00017,29.4342]
[1778880990491,29.01,79089.05,0.0,0.61017,0.00017,29.42676]
[1778880990778,29.01,79096.63,0.0,0.61148,0.00017,29.40133]
[1778880991785,29.01,79109.03,0.0,0.61363,0.00017,29.35584]
[1778880993799,29.01,79111.49,0.0,0.61406,0.00017,29.34723]
[1778880998735,29.0,79107.6,0.0,0.6134,0.00017,29.36035]
[1778880998835,29.0,79107.12,0.0,0.61332,0.00017,29.36192]
[1778881000746,29.0,79106.57,0.0,0.61323,0.00017,29.36376]
[1778881000849,29.0,79105.82,0.0,0.6131,0.00017,29.36628]
[1778881005884,29.0,79105.97,0.0,0.61314,0.00017,29.36537]
[1778881011926,28.99,79106.0,0.0,0.61317,0.00017,29.36477]
[1778881016974,28.99,79104.86,0.0,0.61299,0.00017,29.36832]
[1778881017075,28.98,79104.86,0.0,0.613,0.00017,29.36823]
[1778881023003,28.98,79104.78,0.0,0.61301,0.00017,29.36796]
[1778881024293,28.98,79104.78,0.0,0.61301,0.00017,29.36796]
[1778881024393,28.98,79104.81,0.0,0.61302,0.00017,29.36777]
[1778881025853,28.97,79102.8,0.0,0.61267,0.00017,29.37454]
[1778881027033,28.97,79090.25,0.0,0.61052,0.00017,29.41679]
[1778881032100,28.97,79087.93,0.0,0.61011,0.00017,29.42465]
[1778881038110,28.98,79087.83,0.0,0.61008,0.00017,29.42517]
[1778881046170,28.98,79087.8,0.0,0.61007,0.00017,29.42547]
[1778881054226,28.98,79087.13,0.0,0.60995,0.00017,29.42471]
[1778881059261,28.98,79080.23,0.0,0.60876,0.00017,29.44762]
[1778881063289,28.98,79074.7,0.0,0.6078,0.00017,29.46574]
[1778881068324,28.98,79074.89,0.0,0.60783,0.00017,29.46514]
[1778881073359,28.98,79073.36,0.0,0.60757,0.00017,29.47014]
[1778881079401,28.99,79071.96,0.0,0.60732,0.00017,29.47472]
[1778881084436,28.99,79063.9,0.0,0.60593,0.00017,29.50066]
[1778881089471,28.99,79064.62,0.0,0.60605,0.00017,29.49834]
[1778881094506,28.98,79070.43,0.0,0.60706,0.00017,29.47962]
[1778881099541,28.98,79072.3,0.0,0.60738,0.00017,29.47359]
[1778881105583,28.99,79072.66,0.0,0.60744,0.00017,29.47247]
[1778881110618,28.99,79072.67,0.0,0.60744,0.00017,29.47248]
[1778881115653,28.99,79072.49,0.0,0.60742,0.00017,29.46992]
[1778881121695,28.99,79070.91,0.0,0.60714,0.00017,29.47508]
[1778881126730,28.99,79069.55,0.0,0.60691,0.00017,29.4795]
[1778881131765,28.99,79068.82,0.0,0.60678,0.00017,29.48188]
[1778881139821,28.99,79068.98,0.0,0.60681,0.00017,29.4814]
[1778881145863,28.99,79069.15,0.0,0.60683,0.00017,29.4809]
[1778881152912,28.99,79069.07,0.0,0.60682,0.00017,29.48122]
[1778881157948,28.99,79068.9,0.0,0.60678,0.00017,29.48181]
[1778881172047,28.99,79068.86,0.0,0.60678,0.00017,29.47885]
[1778881184132,28.99,79069.07,0.0,0.60682,0.00017,29.47822]
[1778881191181,28.99,79069.01,0.0,0.60681,0.00017,29.47839]
[1778881196617,28.99,79068.12,0.0,0.60665,0.00017,29.48124]
[1778881202258,28.99,79063.8,0.0,0.60591,0.00017,29.49504]
[1778881207293,28.99,79060.12,0.0,0.60527,0.00017,29.5068]
[1778881212328,28.99,79060.19,0.0,0.60528,0.00017,29.50664]
[1778881220384,29.0,79060.12,0.0,0.60526,0.00017,29.50697]
[1778881225419,29.0,79060.21,0.0,0.60527,0.00017,29.50675]
[1778881230454,29.0,79059.9,0.0,0.60522,0.00017,29.5078]
[1778881236496,29.0,79059.42,0.0,0.60514,0.00017,29.50626]
[1778881241531,29.0,79065.29,0.0,0.60615,0.00017,29.48767]
[1778881242538,29.0,79071.31,0.0,0.60719,0.00017,29.46831]
[1778881247574,29.0,79074.95,0.0,0.60782,0.00017,29.4565]
[1778881252609,29.0,79075.5,0.0,0.60791,0.00017,29.45472]
[1778881257644,29.0,79074.97,0.0,0.60782,0.00017,29.45645]
[1778881262679,29.0,79075.83,0.0,0.60797,0.00017,29.45366]
[1778881266115,29.0,79075.74,0.0,0.60795,0.00017,29.45396]
[1778881266707,29.0,79075.75,0.0,0.60796,0.00017,29.45393]
[1778881267318,29.0,79075.75,0.0,0.60796,0.00017,29.45393]
[1778881267714,29.0,79075.9,0.0,0.60798,0.00017,29.45344]
[1778881273756,29.0,79075.9,0.0,0.60798,0.00017,29.45346]
[1778881278791,29.0,79076.13,0.0,0.60802,0.00017,29.45272]
[1778881283826,29.0,79076.2,0.0,0.60803,0.00017,29.45252]
[1778881287552,29.0,79076.73,0.0,0.60812,0.00017,29.45079]
[1778881287632,29.0,79076.73,0.0,0.60812,0.00017,29.4508]
[1778881294474,29.0,79076.73,0.0,0.60812,0.00017,29.4508]
[1778881294554,29.0,79076.73,0.0,0.60813,0.00017,29.44765]
[1778881299938,29.0,79076.35,0.0,0.60806,0.00017,29.4489]
[1778881305980,29.0,79076.85,0.0,0.60815,0.00017,29.44728]
[1778881308569,29.0,79076.85,0.0,0.60815,0.00017,29.44728]
[1778881310009,29.0,79083.88,0.0,0.60936,0.00017,29.42421]
[1778881311015,29.0,79089.28,0.0,0.61029,0.00017,29.40631]
[1778881316050,29.0,79091.67,0.0,0.61071,0.00017,29.3983]
[1778881325113,29.01,79091.41,0.0,0.61065,0.00017,29.39947]
[1778881326079,29.01,79091.41,0.0,0.61065,0.00017,29.39947]
[1778881327945,29.01,79083.99,0.0,0.60937,0.00017,29.4242]
[1778881328134,29.01,79076.1,0.0,0.608,0.00017,29.45008]
[1778881333169,29.01,79073.11,0.0,0.60749,0.00017,29.45977]
[1778881338204,29.01,79073.2,0.0,0.6075,0.00017,29.45945]
[1778881343239,29.01,79074.0,0.0,0.60764,0.00017,29.45683]
[1778881347269,29.01,79079.18,0.0,0.60854,0.00017,29.43993]
[1778881352303,29.01,79081.61,0.0,0.60897,0.00017,29.42881]
[1778881357338,29.01,79081.94,0.0,0.60902,0.00017,29.42778]
[1778881358299,29.01,79081.94,0.0,0.60902,0.00017,29.42778]
[1778881358399,29.01,79081.94,0.0,0.60902,0.00017,29.42779]
[1778881364661,29.01,79081.86,0.0,0.60901,0.00017,29.4281]
[1778881364664,29.01,79081.88,0.0,0.60901,0.00017,29.42804]
[1778881372443,29.01,79082.53,0.0,0.60912,0.00017,29.42595]
[1778881377604,29.01,79082.42,0.0,0.6091,0.00017,29.42633]
[1778881377700,29.01,79082.32,0.0,0.60908,0.00017,29.42667]
[1778881378303,29.01,79082.32,0.0,0.60908,0.00017,29.42667]
[1778881378329,29.01,79082.32,0.0,0.60908,0.00017,29.42668]
[1778881383520,29.01,79082.25,0.0,0.60907,0.00017,29.42693]
[1778881388555,29.01,79080.91,0.0,0.60883,0.00017,29.43135]
[1778881393590,29.01,79079.65,0.0,0.60862,0.00017,29.43549]
[1778881398625,29.01,79079.53,0.0,0.6086,0.00017,29.43589]
[1778881403660,29.01,79079.42,0.0,0.60858,0.00017,29.43625]
[1778881410709,29.01,79079.45,0.0,0.60858,0.00017,29.43615]
[1778881412723,29.01,79070.71,0.0,0.60708,0.00017,29.4614]
[1778881413730,29.01,79062.31,0.0,0.60563,0.00017,29.48832]
[1778881419298,29.01,79060.81,0.0,0.60536,0.00017,29.4932]
[1778881427828,29.02,79060.81,0.0,0.60535,0.00017,29.49348]
[1778881430620,29.02,79058.4,0.0,0.60493,0.00017,29.50114]
[1778881430628,29.02,79058.4,0.0,0.60493,0.00017,29.50114]
[1778881430849,29.02,79057.43,0.0,0.60476,0.00017,29.50424]
[1778881431856,29.02,79050.93,0.0,0.60363,0.00017,29.52459]
[1778881435884,29.01,79045.56,0.0,0.60271,0.00017,29.54107]
[1778881437585,29.01,79045.35,0.0,0.60268,0.00017,29.54166]
[1778881437590,29.01,79045.35,0.0,0.60268,0.00017,29.54166]
[1778881437898,29.01,79045.89,0.0,0.60277,0.00017,29.53994]
[1778881438905,29.01,79054.63,0.0,0.60429,0.00017,29.51279]
[1778881439912,29.01,79074.35,0.0,0.6077,0.00017,29.44988]
[1778881440919,29.02,79079.47,0.0,0.60858,0.00017,29.43322]
[1778881441926,29.02,79079.81,0.0,0.60864,0.00017,29.4321]
[1778881446961,29.02,79083.0,0.0,0.60919,0.00017,29.42166]
[1778881451996,29.02,79083.22,0.0,0.60922,0.00017,29.42099]
[1778881457031,29.02,79083.71,0.0,0.60931,0.00017,29.41942]
[1778881462066,29.02,79085.24,0.0,0.60957,0.00017,29.41442]
[1778881470122,29.02,79085.59,0.0,0.60962,0.00017,29.41337]
[1778881475157,29.02,79086.31,0.0,0.60975,0.00017,29.40787]
[1778881476529,29.02,79086.31,0.0,0.60975,0.00017,29.40787]
[1778881481199,29.02,79092.12,0.0,0.61075,0.00017,29.38854]
[1778881483697,29.02,79092.19,0.0,0.61077,0.00017,29.38824]
[1778881485227,29.02,79086.42,0.0,0.60978,0.00017,29.40743]
[1778881489257,29.02,79080.95,0.0,0.60883,0.00017,29.42553]
[1778881494154,29.02,79077.07,0.0,0.60816,0.00017,29.43822]
[1778881494290,29.02,79082.06,0.0,0.60902,0.00017,29.42188]
[1778881495297,29.02,79091.44,0.0,0.61064,0.00017,29.39078]
[1778881496304,29.02,79096.38,0.0,0.61149,0.00017,29.37414]
[1778881499323,29.02,79096.57,0.0,0.61153,0.00017,29.37343]
[1778881499325,29.02,79098.3,0.0,0.61183,0.00017,29.36753]
[1778881504340,29.02,79099.9,0.0,0.6121,0.00017,29.36215]
[1778881504360,29.02,79100.59,0.0,0.61222,0.00017,29.35981]
[1778881508388,29.02,79105.76,0.0,0.61312,0.00017,29.34201]
[1778881513423,29.01,79106.69,0.0,0.61329,0.00017,29.33866]
[1778881518458,29.01,79111.09,0.0,0.61405,0.00017,29.32339]
[1778881523493,29.01,79111.8,0.0,0.61418,0.00017,29.32086]
[1778881528529,29.01,79112.02,0.0,0.61422,0.00017,29.31999]
[1778881533566,29.01,79111.91,0.0,0.61423,0.00017,29.31686]
[1778881538601,29.0,79112.69,0.0,0.61437,0.00017,29.31387]
[1778881543636,29.0,79108.61,0.0,0.61368,0.00017,29.32769]
[1778881548671,29.0,79103.98,0.0,0.61289,0.00017,29.34351]
[1778881550685,29.0,79098.01,0.0,0.61186,0.00017,29.36377]
[1778881551698,29.0,79098.01,0.0,0.61186,0.00017,29.36377]
[1778881551769,29.0,79097.25,0.0,0.61173,0.00017,29.36631]
[1778881553173,29.0,79097.25,0.0,0.61173,0.00017,29.36631]
[1778881554714,29.0,79089.11,0.0,0.61033,0.00017,29.39363]
[1778881557735,29.0,79083.59,0.0,0.60937,0.00017,29.41208]
[1778881562770,29.0,79082.65,0.0,0.6092,0.00017,29.41533]
[1778881566798,29.0,79064.86,0.0,0.60612,0.00017,29.47322]
[1778881567909,29.0,79064.86,0.0,0.60612,0.00017,29.47322]
[1778881567920,29.0,79054.71,0.0,0.60436,0.00017,29.50539]
[1778881568685,29.0,79054.71,0.0,0.60436,0.00017,29.50539]
[1778881569081,29.0,79054.71,0.0,0.60436,0.00017,29.50539]
[1778881569104,29.0,79042.81,0.0,0.6023,0.00017,29.54232]
[1778881569819,29.0,79037.16,0.0,0.60132,0.00017,29.55956]
[1778881571833,29.0,79031.86,0.0,0.6004,0.00017,29.5755]
[1778881573080,29.0,79031.86,0.0,0.6004,0.00017,29.5755]
[1778881573847,29.0,79037.89,0.0,0.60146,0.00017,29.55709]
[1778881574374,29.0,79037.89,0.0,0.60146,0.00017,29.55709]
[1778881574854,28.99,79043.0,0.0,0.60235,0.00017,29.54138]
[1778881576868,29.0,79052.08,0.0,0.60392,0.00017,29.51332]
[1778881578901,29.0,79062.43,0.0,0.60571,0.00017,29.48071]
[1778881579889,29.0,79070.43,0.0,0.60709,0.00017,29.45505]
[1778881583917,29.0,79056.57,0.0,0.60469,0.00017,29.49929]
[1778881585931,29.0,79061.71,0.0,0.60558,0.00017,29.48306]
[1778881590966,29.0,79053.36,0.0,0.60413,0.00017,29.50947]
[1778881592980,29.0,79066.38,0.0,0.6064,0.00017,29.46505]
[1778881594994,29.0,79055.19,0.0,0.60446,0.00017,29.50062]
[1778881597008,29.0,79063.32,0.0,0.60586,0.00017,29.47489]
[1778881599022,29.0,79056.73,0.0,0.60472,0.00017,29.49582]
[1778881601036,29.0,79063.05,0.0,0.60581,0.00017,29.47579]
[1778881603050,29.0,79053.13,0.0,0.60409,0.00017,29.50717]
[1778881605064,29.0,79062.34,0.0,0.60569,0.00017,29.47811]
[1778881606071,29.0,79055.5,0.0,0.6045,0.00017,29.49978]
[1778881608085,29.0,79048.02,0.0,0.6032,0.00017,29.52318]
[1778881610099,29.0,79054.5,0.0,0.60432,0.00017,29.50302]
[1778881615136,29.01,79056.6,0.0,0.60468,0.00017,29.49652]
[1778881620169,29.01,79056.57,0.0,0.60467,0.00017,29.49669]
[1778881627219,29.01,79057.12,0.0,0.60477,0.00017,29.49498]
[1778881633261,29.01,79057.11,0.0,0.60477,0.00017,29.495]
[1778881638296,29.01,79057.25,0.0,0.60479,0.00017,29.49453]
[1778881644338,29.01,79057.16,0.0,0.60478,0.00017,29.4948]
[1778881649373,29.01,79055.23,0.0,0.60444,0.00017,29.50088]
[1778881654408,29.01,79052.68,0.0,0.60401,0.00017,29.50569]
[1778881659443,29.01,79050.46,0.0,0.60363,0.00017,29.51263]
[1778881662464,29.01,79045.23,0.0,0.60272,0.00017,29.52889]
[1778881665612,29.01,79045.81,0.0,0.60281,0.00017,29.52715]
[1778881665660,29.01,79044.11,0.0,0.60252,0.00017,29.53242]
[1778881671527,29.0,79043.64,0.0,0.60245,0.00017,29.53367]
[1778881676562,29.0,79042.39,0.0,0.60224,0.00017,29.53732]
[1778881681598,29.0,79041.71,0.0,0.60213,0.00017,29.5392]
[1778881686633,28.99,79041.91,0.0,0.60218,0.00017,29.53836]
[1778881691668,28.99,79042.23,0.0,0.60224,0.00017,29.53714]
[1778881697305,28.99,79041.15,0.0,0.60207,0.00017,29.54027]
[1778881699718,28.98,79040.15,0.0,0.6019,0.00017,29.54318]
[1778881699724,28.98,79039.91,0.0,0.60186,0.00017,29.54386]
[1778881701718,28.98,79039.29,0.0,0.60176,0.00017,29.54571]
[1778881702349,28.98,79039.29,0.0,0.60176,0.00017,29.54571]
[1778881701738,28.98,79039.19,0.0,0.60174,0.00017,29.54596]
[1778881702739,28.98,79039.19,0.0,0.60174,0.00017,29.54596]
[1778881702745,28.98,79036.61,0.0,0.60129,0.00017,29.55383]
[1778881703522,28.98,79036.61,0.0,0.60129,0.00017,29.55383]
[1778881708787,28.98,79033.74,0.0,0.60081,0.00017,29.56217]
[1778881712473,28.97,79030.68,0.0,0.6003,0.00017,29.56805]
[1778881713835,28.97,79025.91,0.0,0.59947,0.00017,29.5823]
[1778881718168,28.97,79020.79,0.0,0.59859,0.00017,29.59736]
[1778881718764,28.97,79020.76,0.0,0.59858,0.00017,29.59741]
[1778881718764,28.97,79020.76,0.0,0.59858,0.00017,29.59741]
[1778881722020,28.97,79027.88,0.0,0.59983,0.00017,29.57607]
[1778881724448,28.96,79030.61,0.0,0.60032,0.00017,29.5677]
[1778881727239,28.96,79033.03,0.0,0.60074,0.00017,29.56026]
[1778881727518,28.96,79033.66,0.0,0.60086,0.00017,29.55822]
[1778881728159,28.96,79033.66,0.0,0.60086,0.00017,29.55822]
[1778881728260,28.96,79028.14,0.0,0.5999,0.00017,29.57488]
[1778881729733,28.96,79025.37,0.0,0.59942,0.00017,29.58313]
[1778881734252,28.95,79022.08,0.0,0.59885,0.00017,29.59275]
[1778881734784,28.95,79020.53,0.0,0.59859,0.00017,29.59727]
[1778881740010,28.95,79026.05,0.0,0.59956,0.00017,29.58062]
[1778881742508,28.95,79029.52,0.0,0.60017,0.00017,29.5701]
[1778881744276,28.95,79029.62,0.0,0.60019,0.00017,29.56974]
[1778881744377,28.94,79031.48,0.0,0.60052,0.00017,29.56401]
[1778881750313,28.95,79032.6,0.0,0.60071,0.00017,29.56067]
[1778881751347,28.95,79032.74,0.0,0.60074,0.00017,29.56026]
[1778881751353,28.95,79032.74,0.0,0.60073,0.00017,29.56037]
[1778881757311,28.95,79033.81,0.0,0.6009,0.00017,29.55749]
[1778881757409,28.96,79033.81,0.0,0.60089,0.00017,29.55767]
[1778881766187,28.95,79031.5,0.0,0.60051,0.00017,29.56417]
[1778881771232,28.94,79030.45,0.0,0.60036,0.00017,29.56387]
[1778881776240,28.94,79029.92,0.0,0.60027,0.00017,29.56525]
[1778881777273,28.94,79024.54,0.0,0.59934,0.00017,29.58129]
[1778881778678,28.94,79023.44,0.0,0.59915,0.00017,29.58452]
[1778881784322,28.93,79016.19,0.0,0.59791,0.00017,29.60557]
[1778881787160,28.93,79015.36,0.0,0.59777,0.00017,29.60787]
[1778881787845,28.93,79017.29,0.0,0.59811,0.00017,29.60212]
[1778881788312,28.93,79017.29,0.0,0.59811,0.00017,29.60212]
[1778881790327,28.92,79025.7,0.0,0.59959,0.00017,29.57699]
[1778881792155,28.92,79029.62,0.0,0.60028,0.00017,29.5651]
[1778881792858,28.92,79029.28,0.0,0.60022,0.00017,29.56607]
[1778881793385,28.92,79023.08,0.0,0.59914,0.00017,29.58462]
[1778881795277,28.92,79021.8,0.0,0.59892,0.00017,29.58838]
[1778881798420,28.91,79013.75,0.0,0.59753,0.00017,29.6119]
[1778881801090,28.91,79011.13,0.0,0.59707,0.00017,29.61942]
[1778881806187,28.91,79008.85,0.0,0.59668,0.00018,29.62591]
[1778881808007,28.91,79013.49,0.0,0.5975,0.00017,29.61233]
[1778881810880,28.91,79014.92,0.0,0.59775,0.00017,29.60806]
[1778881811346,28.91,79014.92,0.0,0.59775,0.00017,29.60806]
[1778881811511,28.91,79020.21,0.0,0.59868,0.00017,29.59238]
[1778881812518,28.91,79025.19,0.0,0.59955,0.00017,29.57749]
[1778881813641,28.91,79025.19,0.0,0.59955,0.00017,29.57749]
[1778881814654,28.9,79020.08,0.0,0.59866,0.00017,29.59263]
[1778881818013,28.9,79018.42,0.0,0.59838,0.00017,29.59744]
[1778881818887,28.9,79015.47,0.0,0.59787,0.00017,29.60609]
[1778881819567,28.9,79022.04,0.0,0.59902,0.00017,29.58651]
[1778881821415,28.9,79022.04,0.0,0.59902,0.00017,29.58651]
[1778881822573,28.9,79021.94,0.0,0.59901,0.00017,29.58671]
[1778881827626,28.89,79017.9,0.0,0.59832,0.00017,29.59837]
[1778881832759,28.89,79017.53,0.0,0.59828,0.00017,29.59607]
[1778881832860,28.89,79012.4,0.0,0.59738,0.00018,29.61111]
[1778881837412,28.88,79012.0,0.0,0.59732,0.00018,29.61209]
[1778881840055,28.88,79014.08,0.0,0.59769,0.00018,29.60589]
[1778881840419,28.88,79014.08,0.0,0.59769,0.00018,29.60589]
[1778881841079,28.88,79015.1,0.0,0.59787,0.00018,29.60286]
[1778881841421,28.88,79015.1,0.0,0.59787,0.00018,29.60286]
[1778881841159,28.88,79020.24,0.0,0.59877,0.00017,29.58762]
[1778881844392,28.88,79016.97,0.0,0.5982,0.00018,29.59724]
[1778881845460,28.88,79016.83,0.0,0.59818,0.00018,29.5976]
[1778881846833,28.88,79016.04,0.0,0.59805,0.00018,29.5999]
[1778881846856,28.88,79016.04,0.0,0.59805,0.00018,29.5999]
[1778881846925,28.88,79016.04,0.0,0.59805,0.00018,29.5999]
[1778881847766,28.88,79025.75,0.0,0.59975,0.00017,29.57092]
[1778881849017,28.88,79025.75,0.0,0.59975,0.00017,29.57092]
[1778881849434,28.88,79025.75,0.0,0.59975,0.00017,29.57092]
[1778881854505,28.87,79027.38,0.0,0.60005,0.00017,29.56564]
[1778881855745,28.87,79027.41,0.0,0.60006,0.00017,29.56555]
[1778881856847,28.87,79027.37,0.0,0.60005,0.00017,29.56562]
[1778881856948,28.87,79032.47,0.0,0.60095,0.00017,29.5501]
[1778881859366,28.87,79033.58,0.0,0.60114,0.00017,29.54667]
[1778881859429,28.87,79034.15,0.0,0.60125,0.00017,29.54484]
[1778881860437,28.87,79034.15,0.0,0.60125,0.00017,29.54484]
[1778881860858,28.87,79034.74,0.0,0.60135,0.00017,29.54305]
[1778881861711,28.87,79034.74,0.0,0.60135,0.00017,29.54305]
[1778881861865,28.87,79034.83,0.0,0.60137,0.00017,29.54273]
[1778881863373,28.87,79034.83,0.0,0.60137,0.00017,29.54273]
[1778881863409,28.87,79035.23,0.0,0.60144,0.00017,29.54153]
[1778881871489,28.87,79035.86,0.0,0.60153,0.00017,29.53997]
[1778881871698,28.88,79035.83,0.0,0.60151,0.00017,29.54035]
[1778881871935,28.88,79034.47,0.0,0.60126,0.00017,29.54461]
[1778881873949,28.88,79029.4,0.0,0.60038,0.00017,29.55993]
[1778881875411,28.88,79029.4,0.0,0.60038,0.00017,29.55993]
[1778881880999,28.87,79028.83,0.0,0.6003,0.00017,29.56134]
[1778881886034,28.87,79028.81,0.0,0.60031,0.00017,29.56118]
[1778881891069,28.86,79028.44,0.0,0.60026,0.00017,29.5589]
[1778881893363,28.86,79028.43,0.0,0.60026,0.00017,29.55889]
[1778881896720,28.86,79032.12,0.0,0.60092,0.00017,29.5475]
[1778881899679,28.86,79032.29,0.0,0.60095,0.00017,29.54687]
[1778881900206,28.86,79032.29,0.0,0.60095,0.00017,29.54687]
[1778881900219,28.86,79032.29,0.0,0.60095,0.00017,29.54687]
[1778881900505,28.86,79032.29,0.0,0.60095,0.00017,29.54687]
[1778881900254,28.86,79033.16,0.0,0.60111,0.00017,29.54412]
[1778881900995,28.86,79033.16,0.0,0.60111,0.00017,29.54412]
[1778881901140,28.86,79038.97,0.0,0.60212,0.00017,29.52638]
[1778881902117,28.86,79038.97,0.0,0.60212,0.00017,29.52638]
[1778881902227,28.86,79039.88,0.0,0.60228,0.00017,29.52366]
[1778881902720,28.86,79039.88,0.0,0.60228,0.00017,29.52366]
[1778881903154,28.86,79034.59,0.0,0.60135,0.00017,29.53995]
[1778881905884,28.86,79032.21,0.0,0.60094,0.00017,29.54712]
[1778881911211,28.85,79032.04,0.0,0.60093,0.00017,29.54733]
[1778881916246,28.85,79031.68,0.0,0.60088,0.00017,29.54818]
[1778881918698,28.85,79031.52,0.0,0.60085,0.00017,29.54857]
[1778881921639,28.85,79031.59,0.0,0.60087,0.00017,29.54831]
[1778881928767,28.84,79031.94,0.0,0.60094,0.00017,29.54696]
[1778881929532,28.84,79031.94,0.0,0.60094,0.00017,29.54696]
[1778881932523,28.84,79029.39,0.0,0.60051,0.00018,29.55445]
[1778881933432,28.84,79027.69,0.0,0.60022,0.00018,29.55953]
[1778881934474,28.84,79028.08,0.0,0.60029,0.00018,29.55835]
[1778881936092,28.83,79019.84,0.0,0.59885,0.00018,29.58305]
[1778881936543,28.83,79019.84,0.0,0.59885,0.00018,29.58305]
[1778881937393,28.83,79031.53,0.0,0.6009,0.00017,29.54775]
[1778881940414,28.83,79035.12,0.0,0.60153,0.00017,29.53664]
[1778881945450,28.83,79036.08,0.0,0.60171,0.00017,29.53346]
[1778881947693,28.83,79036.93,0.0,0.60186,0.00017,29.53075]
[1778881948470,28.83,79037.41,0.0,0.60195,0.00017,29.52922]
[1778881948867,28.83,79037.41,0.0,0.60195,0.00017,29.52922]
[1778881949453,28.83,79037.41,0.0,0.60195,0.00017,29.52922]
[1778881950884,28.83,79038.79,0.0,0.60219,0.00017,29.52497]
[1778881951354,28.83,79038.79,0.0,0.60219,0.00017,29.52497]
[1778881954385,28.83,79039.95,0.0,0.6024,0.00017,29.5182]
[1778881954486,28.83,79039.95,0.0,0.6024,0.00017,29.51822]
[1778881954700,28.83,79039.95,0.0,0.6024,0.00017,29.51822]
[1778881954911,28.83,79039.95,0.0,0.6024,0.00017,29.51822]
[1778881955526,28.83,79042.28,0.0,0.6028,0.00017,29.51109]
[1778881961561,28.84,79045.14,0.0,0.60328,0.00017,29.5027]
[1778881966596,28.84,79045.57,0.0,0.60333,0.00017,29.50176]
[1778881972638,28.85,79046.1,0.0,0.6034,0.00017,29.50054]
[1778881977673,28.86,79045.59,0.0,0.60329,0.00017,29.50248]
[1778881982365,28.86,79045.56,0.0,0.60328,0.00017,29.50271]
[1778881982466,28.86,79045.55,0.0,0.60327,0.00017,29.50288]
[1778881984152,28.86,79045.53,0.0,0.60327,0.00017,29.50301]
[1778881984629,28.86,79045.53,0.0,0.60327,0.00017,29.50301]
[1778881984252,28.86,79045.56,0.0,0.60327,0.00017,29.50289]
[1778881984722,28.86,79046.09,0.0,0.60336,0.00017,29.5013]
[1778881988599,28.86,79045.78,0.0,0.60331,0.00017,29.50223]
[1778881989361,28.86,79046.7,0.0,0.60347,0.00017,29.49933]
[1778881995799,28.86,79046.39,0.0,0.60343,0.00017,29.50016]
[1778881998802,28.86,79046.39,0.0,0.60343,0.00017,29.50012]
[1778881998820,28.86,79044.87,0.0,0.60316,0.00017,29.50486]
[1778882004862,28.85,79040.17,0.0,0.60235,0.00017,29.51931]
[1778882009897,28.85,79037.6,0.0,0.60191,0.00017,29.52709]
[1778882013168,28.85,79038.0,0.0,0.60199,0.00017,29.52261]
[1778882018960,28.85,79035.43,0.0,0.60156,0.00017,29.53025]
[1778882022268,28.85,79035.22,0.0,0.60152,0.00017,29.53085]
[1778882023364,28.84,79035.22,0.0,0.60153,0.00017,29.53077]
[1778882029515,28.84,79034.73,0.0,0.60145,0.00017,29.53202]
[1778882034139,28.84,79034.14,0.0,0.60136,0.00017,29.53361]
[1778882035391,28.84,79033.57,0.0,0.60126,0.00017,29.53531]
[1778882035409,28.84,79040.95,0.0,0.60256,0.00017,29.51251]
[1778882035732,28.84,79040.95,0.0,0.60256,0.00017,29.51251]
[1778882036079,28.83,79043.77,0.0,0.60305,0.00017,29.5037]
[1778882037566,28.83,79043.77,0.0,0.60305,0.00017,29.5037]
[1778882037659,28.83,79043.87,0.0,0.60307,0.00017,29.5034]
[1778882038265,28.83,79043.87,0.0,0.60307,0.00017,29.5034]
[1778882038654,28.83,79043.87,0.0,0.60307,0.00017,29.5034]
[1778882038662,28.83,79043.94,0.0,0.60308,0.00017,29.50315]
[1778882044135,28.83,79048.47,0.0,0.60388,0.00017,29.48882]
[1778882049170,28.83,79050.06,0.0,0.60416,0.00017,29.48373]
[1778882051701,28.83,79050.12,0.0,0.60417,0.00017,29.48352]
[1778882052191,28.83,79050.39,0.0,0.60422,0.00017,29.48264]
[1778882052853,28.83,79050.39,0.0,0.60422,0.00017,29.48264]
[1778882053198,28.83,79050.73,0.0,0.60428,0.00017,29.48163]
[1778882058233,28.83,79047.82,0.0,0.60377,0.00017,29.49074]
[1778882060247,28.83,79042.35,0.0,0.60282,0.00017,29.50781]
[1778882060764,28.83,79042.35,0.0,0.60282,0.00017,29.50781]
[1778882061369,28.83,79042.35,0.0,0.60282,0.00017,29.50781]
[1778882061471,28.83,79041.66,0.0,0.6027,0.00017,29.50993]
[1778882061842,28.83,79041.66,0.0,0.6027,0.00017,29.50993]
[1778882062261,28.83,79040.66,0.0,0.60252,0.00017,29.51304]
[1778882064993,28.83,79040.57,0.0,0.60251,0.00017,29.51326]
[1778882066287,28.83,79037.98,0.0,0.60206,0.00017,29.52125]
[1778882068702,28.83,79035.19,0.0,0.60157,0.00017,29.52978]
[1778882072331,28.82,79023.5,0.0,0.59955,0.00018,29.56194]
[1778882078373,28.82,79020.14,0.0,0.59897,0.00018,29.57184]
[1778882080293,28.82,79020.06,0.0,0.59895,0.00018,29.57206]
[1778882085424,28.82,79018.97,0.0,0.59877,0.00018,29.57517]
[1778882089552,28.82,79018.9,0.0,0.59876,0.00018,29.57534]
[1778882093481,28.81,79010.51,0.0,0.59729,0.00018,29.60003]
[1778882097176,28.81,79008.33,0.0,0.59692,0.00018,29.6063]
[1778882097450,28.81,79008.33,0.0,0.59692,0.00018,29.6063]
[1778882098523,28.81,79000.41,0.0,0.59553,0.00018,29.62923]
[1778882102551,28.81,78995.11,0.0,0.5946,0.00018,29.64435]
[1778882108593,28.81,78993.75,0.0,0.59437,0.00018,29.64795]
[1778882110181,28.81,78993.74,0.0,0.59437,0.00018,29.64796]
[1778882110213,28.81,78993.74,0.0,0.59437,0.00018,29.64796]
[1778882110607,28.81,78990.44,0.0,0.59379,0.00018,29.65728]
[1778882115503,28.81,78989.92,0.0,0.5937,0.00018,29.65876]
[1778882117299,28.81,78988.09,0.0,0.59336,0.00018,29.66421]
[1778882117656,28.82,78988.19,0.0,0.59335,0.00018,29.66437]
[1778882118700,28.82,78988.19,0.0,0.59335,0.00018,29.66437]
[1778882123700,28.82,78995.9,0.0,0.59471,0.00018,29.64259]
[1778882128735,28.82,78997.59,0.0,0.59501,0.00018,29.63771]
[1778882133770,28.82,78997.24,0.0,0.59496,0.00018,29.63551]
[1778882139812,28.82,78995.62,0.0,0.59467,0.00018,29.64011]
[1778882144847,28.82,78992.95,0.0,0.59421,0.00018,29.64765]
[1778882149882,28.82,78992.84,0.0,0.59419,0.00018,29.64796]
[1778882154917,28.82,78992.54,0.0,0.59412,0.00018,29.64905]
[1778882159952,28.83,78992.29,0.0,0.59407,0.00018,29.64998]
[1778882164987,28.83,78993.37,0.0,0.59424,0.00018,29.64713]
[1778882166819,28.83,78993.37,0.0,0.59424,0.00018,29.64713]
[1778882167030,28.83,78994.08,0.0,0.59437,0.00018,29.64516]
[1778882167084,28.83,78999.48,0.0,0.59531,0.00018,29.6298]
[1778882168593,28.83,78999.48,0.0,0.59531,0.00018,29.6298]
[1778882168622,28.83,79007.15,0.0,0.59666,0.00018,29.60766]
[1778882170034,28.83,79006.83,0.0,0.59661,0.00018,29.60855]
[1778882174904,28.83,79000.56,0.0,0.5955,0.00018,29.62676]
[1778882180095,28.84,78996.23,0.0,0.59472,0.00018,29.63944]
[1778882185130,28.84,78994.21,0.0,0.59436,0.00018,29.6453]
[1778882190166,28.84,78992.96,0.0,0.59414,0.00018,29.64894]
[1778882195204,28.85,78993.44,0.0,0.59422,0.00018,29.64465]
[1778882201242,28.85,78991.18,0.0,0.59381,0.00018,29.65129]
[1778882206277,28.86,78990.12,0.0,0.59361,0.00018,29.65446]
[1778882211312,28.86,78988.45,0.0,0.5933,0.00018,29.65936]
[1778882216348,28.86,78987.81,0.0,0.59318,0.00018,29.66138]
[1778882221383,28.87,78985.15,0.0,0.5927,0.00018,29.66903]
[1778882224413,28.87,78985.0,0.0,0.59266,0.00018,29.66955]
[1778882224514,28.87,78984.91,0.0,0.59264,0.00018,29.66985]
[1778882229802,28.88,78980.84,0.0,0.59192,0.00018,29.68128]
[1778882229848,28.88,78980.84,0.0,0.59192,0.00018,29.68128]
[1778882230790,28.88,78980.19,0.0,0.5918,0.00018,29.68316]
[1778882230827,28.88,78980.19,0.0,0.5918,0.00018,29.68316]
[1778882233152,28.88,78975.53,0.0,0.59098,0.00018,29.69595]
[1778882233787,28.88,78975.53,0.0,0.59098,0.00018,29.69595]
[1778882241650,28.88,78974.55,0.0,0.5908,0.00018,29.69864]
[1778882241712,28.88,78974.55,0.0,0.5908,0.00018,29.69864]
[1778882243074,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243108,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243120,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243198,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243316,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243443,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243719,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243892,28.88,78973.34,0.0,0.59059,0.00018,29.70192]
[1778882243756,28.88,78946.51,0.0,0.58585,0.00018,29.77254]
[1778882244151,28.88,78946.51,0.0,0.58585,0.00018,29.77254]
[1778882244439,28.88,78946.51,0.0,0.58585,0.00018,29.77254]
[1778882244872,28.88,78893.09,0.0,0.57639,0.00018,29.90029]
[1778882245146,28.88,78893.09,0.0,0.57639,0.00018,29.90029]
[1778882245683,28.88,78882.51,0.0,0.57451,0.00018,29.9236]
[1778882246051,28.88,78882.51,0.0,0.57451,0.00018,29.9236]
[1778882246573,28.88,78889.2,0.0,0.5757,0.00018,29.90895]
[1778882247844,28.88,78901.45,0.0,0.57787,0.00018,29.88146]
[1778882249367,28.88,78903.04,0.0,0.57815,0.00018,29.87782]
[1778882249905,28.88,78908.55,0.0,0.57913,0.00018,29.86509]
[1778882250601,28.88,78916.3,0.0,0.58051,0.00018,29.8469]
[1778882252615,28.89,78924.18,0.0,0.5819,0.00018,29.82496]
[1778882253389,28.89,78924.18,0.0,0.5819,0.00018,29.82496]
[1778882253586,28.89,78924.18,0.0,0.5819,0.00018,29.82496]
[1778882253622,28.89,78931.37,0.0,0.58317,0.00018,29.80745]
[1778882254447,28.89,78931.37,0.0,0.58317,0.00018,29.80745]
[1778882254629,28.89,78950.97,0.0,0.58664,0.00018,29.75814]
[1778882255636,28.89,78960.92,0.0,0.58839,0.00018,29.73223]
[1778882256059,28.89,78960.92,0.0,0.58839,0.00018,29.73223]
[1778882256643,28.89,78959.08,0.0,0.58807,0.00018,29.73706]
[1778882259472,28.89,78954.64,0.0,0.58728,0.00018,29.74862]
[1778882259664,28.89,78946.95,0.0,0.58593,0.00018,29.76839]
[1778882260671,28.89,78932.4,0.0,0.58336,0.00018,29.80487]
[1778882261678,28.89,78924.05,0.0,0.58188,0.00018,29.82525]
[1778882262685,28.89,78923.67,0.0,0.58181,0.00018,29.82618]
[1778882264488,28.88,78928.16,0.0,0.58262,0.00018,29.81512]
[1778882264699,28.88,78935.11,0.0,0.58386,0.00018,29.79785]
[1778882265644,28.88,78935.11,0.0,0.58386,0.00018,29.79785]
[1778882265707,28.88,78943.15,0.0,0.58527,0.00018,29.77788]
[1778882267720,28.88,78943.55,0.0,0.58534,0.00018,29.77688]
[1778882268055,28.88,78943.55,0.0,0.58534,0.00018,29.77688]
[1778882273762,28.87,78942.89,0.0,0.58524,0.00018,29.77823]
[1778882275914,28.87,78942.95,0.0,0.58525,0.00018,29.77802]
[1778882279225,28.87,78945.07,0.0,0.58563,0.00018,29.7726]
[1778882279804,28.87,78938.35,0.0,0.58444,0.00018,29.78954]
[1778882280811,28.87,78931.35,0.0,0.58321,0.00018,29.80691]
[1778882281427,28.87,78931.35,0.0,0.58321,0.00018,29.80691]
[1778882286853,28.85,78932.53,0.0,0.58348,0.00018,29.80296]
[1778882291888,28.84,78931.9,0.0,0.58338,0.00018,29.80442]
[1778882296923,28.84,78933.63,0.0,0.58369,0.00018,29.80004]
[1778882301958,28.84,78931.73,0.0,0.58336,0.00018,29.80463]
[1778882305103,28.84,78933.94,0.0,0.58375,0.00018,29.79908]
[1778882305514,28.84,78933.94,0.0,0.58375,0.00018,29.79908]
[1778882305543,28.84,78933.94,0.0,0.58375,0.00018,29.79908]
[1778882305986,28.84,78943.68,0.0,0.58548,0.00018,29.77462]
[1778882306993,28.84,78949.28,0.0,0.58647,0.00018,29.7603]
[1778882309764,28.84,78949.77,0.0,0.58655,0.00018,29.75903]
[1778882309914,28.84,78949.77,0.0,0.58655,0.00018,29.75903]
[1778882312679,28.84,78950.53,0.0,0.5867,0.00018,29.75391]
[1778882318070,28.84,78953.76,0.0,0.58726,0.00018,29.74573]
[1778882319930,28.84,78953.76,0.0,0.58726,0.00018,29.74573]
[1778882320028,28.84,78953.76,0.0,0.58726,0.00018,29.74573]
[1778882320034,28.84,78953.76,0.0,0.58726,0.00018,29.74573]
[1778882320084,28.84,78957.02,0.0,0.58783,0.00018,29.73727]
[1778882322777,28.84,78963.47,0.0,0.58896,0.00018,29.72041]
[1778882323120,28.84,78963.47,0.0,0.58896,0.00018,29.72041]
[1778882323163,28.84,78963.47,0.0,0.58896,0.00018,29.72041]
[1778882323223,28.85,78971.71,0.0,0.59041,0.00018,29.6984]
[1778882324582,28.85,78984.54,0.0,0.59267,0.00018,29.66329]
[1778882326739,28.85,78987.06,0.0,0.59311,0.00018,29.65631]
[1778882330123,28.85,78983.12,0.0,0.59241,0.00018,29.66742]
[1778882335189,28.86,78979.89,0.0,0.59182,0.00018,29.67658]
[1778882340224,28.86,78974.76,0.0,0.59091,0.00018,29.69087]
[1778882341257,28.86,78974.76,0.0,0.59091,0.00018,29.69087]
[1778882341363,28.86,78974.76,0.0,0.59091,0.00018,29.69087]
[1778882341400,28.86,78974.76,0.0,0.59091,0.00018,29.69087]
[1778882341546,28.86,78974.69,0.0,0.59089,0.00018,29.69112]
[1778882347187,28.86,78970.0,0.0,0.59006,0.00018,29.7038]
[1778882348199,28.86,78969.96,0.0,0.59006,0.00018,29.70391]
[1778882348278,28.86,78969.96,0.0,0.59006,0.00018,29.70391]
[1778882348281,28.86,78963.56,0.0,0.58893,0.00018,29.72101]
[1778882349287,28.86,78955.14,0.0,0.58744,0.00018,29.74316]
[1778882350385,28.86,78955.14,0.0,0.58744,0.00018,29.74316]
[1778882355608,28.87,78951.46,0.0,0.58678,0.00018,29.75287]
[1778882356690,28.87,78951.18,0.0,0.58673,0.00018,29.75363]
[1778882359198,28.87,78950.16,0.0,0.58655,0.00018,29.75629]
[1778882359517,28.87,78950.16,0.0,0.58655,0.00018,29.75629]
[1778882361025,28.87,78950.06,0.0,0.58652,0.00018,29.75666]
[1778882361044,28.87,78950.06,0.0,0.58652,0.00018,29.75666]
[1778882361372,28.87,78943.85,0.0,0.58542,0.00018,29.77259]
[1778882362379,28.87,78938.69,0.0,0.58451,0.00018,29.78559]
[1778882364384,28.87,78937.72,0.0,0.58434,0.00018,29.78804]
[1778882369428,28.88,78931.96,0.0,0.58331,0.00018,29.80242]
[1778882373041,28.88,78931.35,0.0,0.5832,0.00018,29.80394]
[1778882374463,28.88,78937.26,0.0,0.58425,0.00018,29.78621]
[1778882378340,28.88,78938.42,0.0,0.58445,0.00018,29.78337]
[1778882384533,28.88,78938.32,0.0,0.58443,0.00018,29.78379]
[1778882389708,28.89,78938.7,0.0,0.58449,0.00018,29.78293]
[1778882397624,28.89,78937.89,0.0,0.58433,0.00018,29.78516]
[1778882401873,28.89,78936.97,0.0,0.58416,0.00018,29.78752]
[1778882401892,28.89,78936.97,0.0,0.58416,0.00018,29.78752]
[1778882401932,28.89,78936.97,0.0,0.58416,0.00018,29.78752]
[1778882403008,28.89,78936.48,0.0,0.58408,0.00018,29.78876]
[1778882403044,28.89,78936.48,0.0,0.58408,0.00018,29.78876]
[1778882403051,28.89,78936.48,0.0,0.58408,0.00018,29.78876]
[1778882403052,28.89,78936.48,0.0,0.58408,0.00018,29.78876]
[1778882403666,28.89,78947.99,0.0,0.58611,0.00018,29.75974]
[1778882404673,28.89,78956.23,0.0,0.58756,0.00018,29.73851]
[1778882406955,28.89,78956.5,0.0,0.58761,0.00018,29.73784]
[1778882407058,28.9,78957.7,0.0,0.58782,0.00018,29.73475]
[1778882407695,28.9,78967.44,0.0,0.58953,0.00018,29.70902]
[1778882411385,28.9,78970.88,0.0,0.59013,0.00018,29.69999]
[1778882413713,28.9,78975.62,0.0,0.59095,0.00018,29.6873]
[1778882413739,28.9,78973.41,0.0,0.59056,0.00018,29.69334]
[1778882414744,28.9,78960.45,0.0,0.58828,0.00018,29.72788]
[1778882415545,28.9,78960.45,0.0,0.58828,0.00018,29.72788]
[1778882416292,28.9,78962.17,0.0,0.58858,0.00018,29.72337]
[1778882416914,28.9,78962.17,0.0,0.58858,0.00018,29.72337]
[1778882416985,28.9,78962.17,0.0,0.58858,0.00018,29.72337]
[1778882417311,28.9,78962.45,0.0,0.58863,0.00018,29.72261]
[1778882417392,28.9,78962.45,0.0,0.58863,0.00018,29.72261]
[1778882420896,28.9,78955.6,0.0,0.58743,0.00018,29.7405]
[1778882425660,28.9,78953.89,0.0,0.58713,0.00018,29.74482]
[1778882425821,28.9,78950.98,0.0,0.58662,0.00018,29.75231]
[1778882428196,28.9,78947.16,0.0,0.58595,0.00018,29.76207]
[1778882433880,28.9,78939.64,0.0,0.58464,0.00018,29.77784]
[1778882435775,28.9,78939.57,0.0,0.58462,0.00018,29.778]
[1778882436294,28.9,78940.18,0.0,0.58473,0.00018,29.77646]
[1778882436901,28.89,78948.62,0.0,0.58622,0.00018,29.75506]
[1778882441940,28.89,78952.75,0.0,0.58695,0.00018,29.74441]
[1778882444681,28.89,78952.69,0.0,0.58694,0.00018,29.74454]
[1778882444727,28.89,78952.69,0.0,0.58694,0.00018,29.74454]
[1778882444768,28.89,78952.69,0.0,0.58694,0.00018,29.74454]
[1778882444906,28.89,78952.69,0.0,0.58694,0.00018,29.74454]
[1778882444961,28.89,78955.9,0.0,0.58751,0.00018,29.73621]
[1778882446975,28.9,78961.2,0.0,0.58844,0.00018,29.7224]
[1778882452013,28.9,78962.79,0.0,0.5887,0.00018,29.71857]
[1778882457045,28.91,78962.74,0.0,0.58867,0.00018,29.71911]
[1778882462080,28.92,78963.12,0.0,0.58871,0.00018,29.71845]
[1778882468122,28.93,78963.13,0.0,0.58869,0.00018,29.71883]
[1778882471004,28.93,78963.08,0.0,0.58868,0.00018,29.71903]
[1778882472150,28.93,78976.12,0.0,0.59096,0.00018,29.68434]
[1778882474934,28.94,78977.49,0.0,0.5912,0.00018,29.68072]
[1778882484234,28.95,78974.78,0.0,0.59069,0.00018,29.68858]
[1778882487860,28.95,78980.53,0.0,0.59169,0.00018,29.6731]
[1778882489158,28.95,78980.53,0.0,0.59169,0.00018,29.6731]
[1778882489161,28.95,78980.53,0.0,0.59169,0.00018,29.6731]
[1778882489165,28.95,78989.32,0.0,0.59323,0.00018,29.64891]
[1778882489269,28.95,79004.16,0.0,0.59583,0.00018,29.60694]
[1778882490276,28.95,79007.14,0.0,0.59635,0.00017,29.59841]
[1778882491725,28.95,79007.14,0.0,0.59635,0.00017,29.59841]
[1778882497326,28.96,79005.69,0.0,0.59608,0.00017,29.59981]
[1778882504128,28.96,79005.1,0.0,0.59597,0.00017,29.60173]
[1778882505382,28.97,78996.64,0.0,0.59448,0.00018,29.62606]
[1778882510790,28.97,78992.94,0.0,0.59382,0.00018,29.63662]
[1778882515821,28.97,78989.75,0.0,0.59325,0.00018,29.64567]
[1778882521494,28.98,78989.21,0.0,0.59315,0.00018,29.64737]
[1778882523534,28.98,78989.02,0.0,0.59311,0.00018,29.64793]
[1778882529551,28.98,78989.78,0.0,0.59323,0.00018,29.64605]
[1778882534586,28.99,78989.64,0.0,0.5932,0.00018,29.64661]
[1778882537607,28.99,78995.88,0.0,0.59429,0.00018,29.62926]
[1778882539621,28.99,79001.21,0.0,0.59521,0.00017,29.61422]
[1778882542642,28.99,78993.68,0.0,0.59389,0.00018,29.63558]
[1778882545299,28.99,78988.96,0.0,0.59306,0.00018,29.64881]
[1778882545831,28.99,78988.96,0.0,0.59306,0.00018,29.64881]
[1778882551705,29.0,78990.71,0.0,0.59336,0.00018,29.64109]
[1778882556740,29.0,78991.02,0.0,0.5934,0.00018,29.64041]
[1778882560418,29.01,78990.93,0.0,0.59338,0.00018,29.64078]
[1778882565808,29.01,78979.33,0.0,0.59134,0.00018,29.67295]
[1778882570843,29.02,78977.25,0.0,0.59095,0.00018,29.67887]
[1778882572857,29.02,78985.45,0.0,0.59238,0.00018,29.65661]
[1778882577892,29.02,78986.65,0.0,0.59258,0.00018,29.65353]
[1778882578979,29.02,78986.65,0.0,0.59258,0.00018,29.65353]
[1778882579073,29.02,78982.12,0.0,0.59179,0.00018,29.666]
[1778882579907,29.02,78974.52,0.0,0.59046,0.00018,29.68657]
[1778882580791,29.02,78974.52,0.0,0.59046,0.00018,29.68657]
[1778882580914,29.02,78972.71,0.0,0.59014,0.00018,29.69142]
[1778882584942,29.03,78978.05,0.0,0.59106,0.00018,29.6773]
[1778882589977,29.03,78980.22,0.0,0.59143,0.00018,29.67169]
[1778882594005,29.04,78989.69,0.0,0.59307,0.00017,29.6459]
[1778882594683,29.04,78989.69,0.0,0.59307,0.00017,29.6459]
[1778882599605,29.04,78989.64,0.0,0.59305,0.00017,29.64622]
[1778882600631,29.04,78989.64,0.0,0.59305,0.00017,29.64625]
[1778882606089,29.05,78991.7,0.0,0.5934,0.00017,29.64074]
[1778882611124,29.05,78990.55,0.0,0.5932,0.00017,29.64093]
[1778882615152,29.05,78996.46,0.0,0.59422,0.00017,29.62457]
[1778882620187,29.06,78999.58,0.0,0.59476,0.00017,29.6159]
[1778882625222,29.06,78998.6,0.0,0.59458,0.00017,29.61878]
[1778882630257,29.06,79001.97,0.0,0.59517,0.00017,29.60936]
[1778882635292,29.06,79003.63,0.0,0.59545,0.00017,29.60475]
[1778882640740,29.06,79003.63,0.0,0.59545,0.00017,29.60475]
[1778882649040,29.07,79003.79,0.0,0.59547,0.00017,29.60446]
[1778882649259,29.07,79003.79,0.0,0.59547,0.00017,29.60446]
[1778882651477,29.07,79003.89,0.0,0.59548,0.00017,29.6043]
[1778882657778,29.07,79007.3,0.0,0.59607,0.00017,29.59474]
[1778882663492,29.08,79005.95,0.0,0.59582,0.00017,29.59884]
[1778882666299,29.08,79005.92,0.0,0.59581,0.00017,29.59896]
[1778882669534,29.08,78998.0,0.0,0.59442,0.00017,29.62159]
[1778882674569,29.08,78994.23,0.0,0.59376,0.00017,29.62908]
[1778882679604,29.08,78998.18,0.0,0.59445,0.00017,29.61811]
[1778882684639,29.09,78997.52,0.0,0.59433,0.00017,29.62008]
[1778882689674,29.09,78998.97,0.0,0.59457,0.00017,29.61612]
[1778882690938,29.09,78998.97,0.0,0.59457,0.00017,29.61612]
[1778882691688,29.09,79007.54,0.0,0.59607,0.00017,29.5918]
[1778882694709,29.09,79011.17,0.0,0.5967,0.00017,29.58141]
[1778882697633,29.09,79011.78,0.0,0.5968,0.00017,29.57968]
[1778882701055,29.09,79012.13,0.0,0.59686,0.00017,29.57873]
[1778882701238,29.09,79012.13,0.0,0.59686,0.00017,29.57873]
[1778882702304,29.09,79012.4,0.0,0.59691,0.00017,29.57797]
[1778882702377,29.09,79011.59,0.0,0.59677,0.00017,29.58026]
[1778882702643,29.09,79011.59,0.0,0.59677,0.00017,29.58026]
[1778882702765,29.09,79014.69,0.0,0.59731,0.00017,29.57129]
[1778882706082,29.09,79016.7,0.0,0.59766,0.00017,29.5654]
[1778882712835,29.09,79017.54,0.0,0.59781,0.00017,29.56284]
[1778882714032,29.09,79017.54,0.0,0.59781,0.00017,29.56284]
[1778882718118,29.09,79020.44,0.0,0.59832,0.00017,29.55432]
[1778882718160,29.09,79020.48,0.0,0.59833,0.00017,29.55414]
[1778882719575,29.08,79021.1,0.0,0.59844,0.00017,29.55227]
[1778882719884,29.08,79021.17,0.0,0.59845,0.00017,29.55206]
[1778882721639,29.08,79021.17,0.0,0.59845,0.00017,29.55206]
[1778882721898,29.08,79021.2,0.0,0.59846,0.00017,29.55191]
[1778882722677,29.08,79021.2,0.0,0.59846,0.00017,29.55191]
[1778882722905,29.08,79021.18,0.0,0.59846,0.00017,29.55193]
[1778882723574,29.08,79021.18,0.0,0.59846,0.00017,29.55193]
[1778882724300,29.08,79021.18,0.0,0.59846,0.00017,29.55193]
[1778882725301,29.08,79021.17,0.0,0.59846,0.00017,29.55186]
[1778882725402,29.08,79020.62,0.0,0.59837,0.00017,29.55343]
[1778882725870,29.08,79020.62,0.0,0.59837,0.00017,29.55343]
[1778882725926,29.08,79019.01,0.0,0.59809,0.00017,29.55816]
[1778882726680,29.08,79019.01,0.0,0.59809,0.00017,29.55816]
[1778882727155,29.08,79019.01,0.0,0.59809,0.00017,29.55816]
[1778882728552,29.08,79018.49,0.0,0.59799,0.00017,29.55973]
[1778882728950,29.08,79018.32,0.0,0.59796,0.00017,29.56025]
[1778882732604,29.08,79016.9,0.0,0.59773,0.00017,29.56112]
[1778882732978,29.08,79014.8,0.0,0.59737,0.00017,29.56719]
[1778882735013,29.08,79014.66,0.0,0.59734,0.00017,29.56763]
[1778882735114,29.08,79014.66,0.0,0.59734,0.00017,29.56766]
[1778882736542,29.08,79012.63,0.0,0.59699,0.00017,29.57354]
[1778882742042,29.08,79010.65,0.0,0.59665,0.00017,29.57914]
[1778882747077,29.08,79008.57,0.0,0.59629,0.00017,29.58503]
[1778882748734,29.08,79008.64,0.0,0.5963,0.00017,29.58481]
[1778882752794,29.07,79006.71,0.0,0.59597,0.00017,29.59026]
[1778882752945,29.07,79006.71,0.0,0.59597,0.00017,29.59026]
[1778882758154,29.08,79007.5,0.0,0.5961,0.00017,29.58823]
[1778882763189,29.08,79007.09,0.0,0.59601,0.00017,29.58965]
[1778882766710,29.09,79007.16,0.0,0.59602,0.00017,29.5896]
[1778882772252,29.09,79007.09,0.0,0.596,0.00017,29.5899]
[1778882777287,29.09,79010.82,0.0,0.59665,0.00017,29.5791]
[1778882778312,29.09,79010.82,0.0,0.59665,0.00017,29.5791]
[1778882782784,29.08,79011.12,0.0,0.59671,0.00017,29.57817]
[1778882787713,29.08,79015.53,0.0,0.59748,0.00017,29.56535]
[1778882793399,29.08,79010.24,0.0,0.59657,0.00017,29.57745]
[1778882798435,29.08,79008.38,0.0,0.59625,0.00017,29.58271]
[1778882803469,29.08,79007.6,0.0,0.59612,0.00017,29.58487]
[1778882806356,29.08,79007.8,0.0,0.59615,0.00017,29.58427]
[1778882808207,29.08,79003.69,0.0,0.59544,0.00017,29.59598]
[1778882814875,29.08,79004.62,0.0,0.59561,0.00017,29.59323]
[1778882820588,29.07,79005.64,0.0,0.59579,0.00017,29.59017]
[1778882823398,29.07,79005.33,0.0,0.59574,0.00017,29.59104]
[1778882828644,29.07,79007.38,0.0,0.5961,0.00017,29.58506]
[1778882833679,29.07,79009.1,0.0,0.59641,0.00017,29.58006]
[1778882838765,29.07,79008.55,0.0,0.59631,0.00017,29.58158]
[1778882843800,29.07,79010.42,0.0,0.59664,0.00017,29.57614]
[1778882848922,29.07,79010.63,0.0,0.59668,0.00017,29.57551]
[1778882854877,29.07,79013.79,0.0,0.59724,0.00017,29.56313]
[1778882859912,29.07,79013.53,0.0,0.5972,0.00017,29.56386]
[1778882864947,29.07,79012.63,0.0,0.59704,0.00017,29.56644]
[1778882870990,29.07,79012.84,0.0,0.59708,0.00017,29.56579]
[1778882876030,29.06,79012.22,0.0,0.59698,0.00017,29.56755]
[1778882880717,29.06,79012.0,0.0,0.59694,0.00017,29.56815]
[1778882886100,29.06,79015.67,0.0,0.59758,0.00017,29.55741]
[1778882892142,29.06,79015.61,0.0,0.59758,0.00017,29.55752]
[1778882897177,29.06,79015.71,0.0,0.5976,0.00017,29.55705]
[1778882904226,29.05,79015.98,0.0,0.59767,0.00017,29.55595]
[1778882910268,29.05,79016.34,0.0,0.59774,0.00017,29.55464]
[1778882915304,29.04,79016.93,0.0,0.59787,0.00017,29.54953]
[1778882916715,29.04,79016.78,0.0,0.59784,0.00017,29.54993]
[1778882921633,29.04,79015.32,0.0,0.5976,0.00017,29.55402]
[1778882928395,29.03,79017.06,0.0,0.59792,0.00017,29.5486]
[1778882934320,29.03,79017.08,0.0,0.59792,0.00017,29.5485]
[1778882935788,29.03,79015.72,0.0,0.5977,0.00017,29.55224]
[1778882936038,29.03,79015.72,0.0,0.5977,0.00017,29.55224]
[1778882936408,29.03,79015.72,0.0,0.5977,0.00017,29.55224]
[1778882937348,29.03,79013.33,0.0,0.59728,0.00017,29.55917]
[1778882937656,29.03,79013.02,0.0,0.59723,0.00017,29.56003]
[1778882941777,29.02,79013.03,0.0,0.59724,0.00017,29.55982]
[1778882945434,29.02,79013.15,0.0,0.59727,0.00017,29.55933]
[1778882945783,29.02,79013.15,0.0,0.59727,0.00017,29.55929]
[1778882948246,29.02,79013.15,0.0,0.59728,0.00017,29.55924]
[1778882951612,29.02,79008.04,0.0,0.5964,0.00017,29.57381]
[1778882954113,29.01,79014.87,0.0,0.59759,0.00017,29.5539]
[1778882962638,29.01,79017.05,0.0,0.59799,0.00017,29.54717]
[1778882967673,29.0,79016.75,0.0,0.59795,0.00017,29.54786]
[1778882968709,29.0,79016.82,0.0,0.59797,0.00017,29.54761]
[1778882971103,29.0,79016.44,0.0,0.5979,0.00017,29.54867]
[1778882976736,29.0,79016.82,0.0,0.59799,0.00017,29.54405]
[1778882981771,28.99,79016.73,0.0,0.59799,0.00017,29.54408]
[1778882987813,28.99,79016.34,0.0,0.59794,0.00017,29.54494]
[1778882992854,28.98,79016.69,0.0,0.59801,0.00017,29.54367]
[1778882997887,28.98,79016.9,0.0,0.59806,0.00017,29.54282]
[1778883002922,28.97,79016.0,0.0,0.59792,0.00017,29.54524]
[1778883007957,28.97,79016.31,0.0,0.59798,0.00017,29.5441]
[1778883012993,28.97,79016.38,0.0,0.59801,0.00017,29.54366]
[1778883016838,28.97,79016.38,0.0,0.59801,0.00017,29.54366]
[1778883017332,28.97,79016.38,0.0,0.59801,0.00017,29.54366]
[1778883017428,28.97,79016.38,0.0,0.59801,0.00017,29.54366]
[1778883017511,28.96,79022.72,0.0,0.59912,0.00017,29.52472]
[1778883018202,28.96,79022.72,0.0,0.59912,0.00017,29.52472]
[1778883018303,28.96,79028.54,0.0,0.60014,0.00017,29.50724]
[1778883018761,28.96,79028.54,0.0,0.60014,0.00017,29.50724]
[1778883024072,28.96,79035.5,0.0,0.60137,0.00017,29.48593]
[1778883030114,28.96,79035.46,0.0,0.60137,0.00017,29.48587]
[1778883031121,28.95,79044.12,0.0,0.60289,0.00017,29.45601]
[1778883036156,28.95,79032.93,0.0,0.60095,0.00017,29.49025]
[1778883041191,28.95,79031.64,0.0,0.60073,0.00017,29.49395]
[1778883046226,28.95,79032.11,0.0,0.60083,0.00017,29.49231]
[1778883047467,28.95,79032.11,0.0,0.60083,0.00017,29.49231]
[1778883047550,28.94,79032.4,0.0,0.60088,0.00017,29.49138]
[1778883048073,28.94,79032.4,0.0,0.60088,0.00017,29.49138]
[1778883048240,28.95,79031.73,0.0,0.60076,0.00017,29.49344]
[1778883053277,28.94,79039.22,0.0,0.60208,0.00017,29.47034]
[1778883058312,28.94,79038.36,0.0,0.60194,0.00017,29.47281]
[1778883061333,28.94,79032.84,0.0,0.60098,0.00017,29.48958]
[1778883063986,28.94,79032.13,0.0,0.60086,0.00017,29.49169]
[1778883064752,28.94,79032.13,0.0,0.60086,0.00017,29.49169]
[1778883064355,28.93,79029.71,0.0,0.60044,0.00017,29.49894]
[1778883067319,28.94,79026.12,0.0,0.59981,0.00017,29.50983]
[1778883067376,28.94,79026.04,0.0,0.59979,0.00017,29.51011]
[1778883068488,28.94,79026.04,0.0,0.59979,0.00017,29.51011]
[1778883069237,28.94,79026.04,0.0,0.59979,0.00017,29.51006]
[1778883070306,28.93,79025.33,0.0,0.59967,0.00017,29.51214]
[1778883070679,28.93,79025.33,0.0,0.59967,0.00017,29.51214]
[1778883071344,28.93,79025.85,0.0,0.59976,0.00017,29.51056]
[1778883071404,28.93,79026.29,0.0,0.59984,0.00017,29.50924]
[1778883072294,28.93,79026.29,0.0,0.59984,0.00017,29.50924]
[1778883072411,28.94,79026.56,0.0,0.59989,0.00017,29.50847]
[1778883077446,28.93,79026.7,0.0,0.59992,0.00017,29.50779]
[1778883079756,28.93,79026.48,0.0,0.59989,0.00017,29.5084]
[1778883081001,28.93,79026.63,0.0,0.59992,0.00017,29.50785]
[1778883082382,28.93,79027.59,0.0,0.60009,0.00017,29.50491]
[1778883082481,28.93,79027.62,0.0,0.6001,0.00017,29.50477]
[1778883083004,28.93,79027.62,0.0,0.6001,0.00017,29.50477]
[1778883083488,28.93,79028.01,0.0,0.60016,0.00017,29.50363]
[1778883086286,28.93,79028.39,0.0,0.60024,0.00017,29.5024]
[1778883086402,28.93,79028.39,0.0,0.60024,0.00017,29.5024]
[1778883087516,28.92,79036.52,0.0,0.60166,0.00017,29.47759]
[1778883092551,28.92,79036.62,0.0,0.6017,0.00017,29.47391]
[1778883097586,28.92,79036.2,0.0,0.60163,0.00017,29.47502]
[1778883102621,28.91,79035.98,0.0,0.6016,0.00017,29.4755]
[1778883107656,28.91,79035.97,0.0,0.60161,0.00017,29.47533]
[1778883112691,28.91,79035.95,0.0,0.60162,0.00017,29.47519]
[1778883117735,28.9,79036.02,0.0,0.60164,0.00017,29.47472]
[1778883122770,28.9,79036.31,0.0,0.60171,0.00017,29.47362]
[1778883125094,28.9,79037.22,0.0,0.60187,0.00017,29.47075]
[1778883130826,28.9,79038.83,0.0,0.60216,0.00017,29.46555]
[1778883133847,28.9,79047.56,0.0,0.60369,0.00017,29.43844]
[1778883136868,28.9,79053.89,0.0,0.60478,0.00017,29.41876]
[1778883141903,28.91,79052.64,0.0,0.60454,0.00017,29.42311]
[1778883146938,28.91,79052.59,0.0,0.60451,0.00017,29.42366]
[1778883151973,28.92,79052.87,0.0,0.60455,0.00017,29.41996]
[1778883157008,28.92,79054.27,0.0,0.60478,0.00017,29.4159]
[1778883162043,28.93,79053.95,0.0,0.6047,0.00017,29.41725]
[1778883167078,28.93,79054.63,0.0,0.60481,0.00017,29.41544]
[1778883172113,28.94,79055.14,0.0,0.60488,0.00017,29.41415]
[1778883177152,28.94,79050.8,0.0,0.60411,0.00017,29.42818]
[1778883182658,28.95,79047.17,0.0,0.60346,0.00017,29.43983]
[1778883188230,28.96,79043.22,0.0,0.60274,0.00017,29.45272]
[1778883193143,28.97,79043.91,0.0,0.60284,0.00017,29.45094]
[1778883193481,28.97,79036.18,0.0,0.60149,0.00017,29.4748]
[1778883194148,28.97,79036.18,0.0,0.60149,0.00017,29.4748]
[1778883194272,28.97,79037.53,0.0,0.60172,0.00017,29.4707]
[1778883199307,28.98,79038.22,0.0,0.60182,0.00017,29.46908]
[1778883204342,28.98,79038.22,0.0,0.60179,0.00017,29.46958]
[1778883207656,28.99,79038.25,0.0,0.60179,0.00017,29.46968]
[1778883207757,28.99,79038.25,0.0,0.60178,0.00017,29.46978]
[1778883210603,28.99,79038.29,0.0,0.60179,0.00017,29.4697]
[1778883210686,28.99,79038.29,0.0,0.60179,0.00017,29.4697]
[1778883210989,28.99,79038.29,0.0,0.60179,0.00017,29.46964]
[1778883211606,28.99,79038.29,0.0,0.60179,0.00017,29.46964]
[1778883212512,28.99,79038.58,0.0,0.60186,0.00017,29.46551]
[1778883212860,28.99,79038.58,0.0,0.60186,0.00017,29.46551]
[1778883212614,28.99,79037.73,0.0,0.60171,0.00017,29.46805]
[1778883213409,28.99,79037.57,0.0,0.60168,0.00017,29.46864]
[1778883218444,28.98,79037.48,0.0,0.60168,0.00017,29.46862]
[1778883223479,28.98,79037.57,0.0,0.60171,0.00017,29.46806]
[1778883228514,28.97,79036.76,0.0,0.60158,0.00017,29.47027]
[1778883233549,28.97,79037.41,0.0,0.60171,0.00017,29.46801]
[1778883238585,28.96,79038.38,0.0,0.60189,0.00017,29.46476]
[1778883246641,28.96,79037.77,0.0,0.6018,0.00017,29.46621]
[1778883251676,28.95,79037.84,0.0,0.60183,0.00017,29.46573]
[1778883256711,28.95,79037.84,0.0,0.60184,0.00017,29.46547]
[1778883258950,28.95,79037.84,0.0,0.60184,0.00017,29.46547]
[1778883262697,28.94,79039.97,0.0,0.60223,0.00017,29.45866]
[1778883267789,28.94,79039.33,0.0,0.60213,0.00017,29.4603]
[1778883272824,28.93,79036.72,0.0,0.6017,0.00017,29.46488]
[1778883275252,28.93,79032.46,0.0,0.60096,0.00017,29.47778]
[1778883280882,28.93,79028.0,0.0,0.60019,0.00017,29.49107]
[1778883284857,28.93,79023.96,0.0,0.59949,0.00018,29.5031]
[1778883285763,28.93,79023.99,0.0,0.5995,0.00018,29.50299]
[1778883285764,28.93,79023.99,0.0,0.5995,0.00018,29.50299]
[1778883285917,28.93,79029.17,0.0,0.60041,0.00017,29.48738]
[1778883290952,28.92,79027.4,0.0,0.6001,0.00017,29.49255]
[1778883292773,28.92,79027.97,0.0,0.60021,0.00017,29.4908]
[1778883292774,28.92,79027.97,0.0,0.60021,0.00017,29.4908]
[1778883293778,28.92,79027.21,0.0,0.60007,0.00017,29.49306]
[1778883297281,28.92,79027.19,0.0,0.60008,0.00017,29.49299]
[1778883297782,28.92,79027.19,0.0,0.60008,0.00017,29.49299]
[1778883302647,28.92,79027.4,0.0,0.60012,0.00017,29.49219]
[1778883303991,28.92,79027.44,0.0,0.60013,0.00017,29.49204]
[1778883307066,28.91,79032.7,0.0,0.60106,0.00017,29.47594]
[1778883312101,28.91,79031.61,0.0,0.60088,0.00017,29.47905]
[1778883317136,28.91,79030.52,0.0,0.6007,0.00017,29.48217]
[1778883318175,28.91,79030.52,0.0,0.6007,0.00017,29.48217]
[1778883322980,28.91,79024.23,0.0,0.5996,0.00018,29.50104]
[1778883325193,28.9,79018.87,0.0,0.59867,0.00018,29.51692]
[1778883326442,28.9,79018.87,0.0,0.59867,0.00018,29.51692]
[1778883332242,28.9,79017.77,0.0,0.59849,0.00018,29.51685]
[1778883337277,28.9,79016.81,0.0,0.59833,0.00018,29.51967]
[1778883342312,28.9,79017.07,0.0,0.59838,0.00018,29.51886]
[1778883347347,28.9,79015.93,0.0,0.59818,0.00018,29.5222]
[1778883351036,28.9,79015.48,0.0,0.5981,0.00018,29.52351]
[1778883357417,28.9,79020.11,0.0,0.59892,0.00018,29.50966]
[1778883362452,28.89,79023.4,0.0,0.5995,0.00018,29.49972]
[1778883363368,28.89,79023.4,0.0,0.5995,0.00018,29.49972]
[1778883364371,28.89,79024.64,0.0,0.59972,0.00018,29.49598]
[1778883369501,28.89,79024.41,0.0,0.59969,0.00018,29.4965]
[1778883370647,28.89,79024.41,0.0,0.59969,0.00018,29.4965]
[1778883372363,28.89,79024.3,0.0,0.59967,0.00018,29.49681]
[1778883373625,28.89,79024.3,0.0,0.59967,0.00018,29.49675]
[1778883379571,28.89,79023.42,0.0,0.59953,0.00018,29.49923]
[1778883384606,28.89,79023.78,0.0,0.59959,0.00018,29.49804]
[1778883388634,28.88,79018.3,0.0,0.59864,0.00018,29.51433]
[1778883394676,28.88,79016.94,0.0,0.59841,0.00018,29.51514]
[1778883400719,28.88,79012.12,0.0,0.59758,0.00018,29.52908]
[1778883402429,28.88,79011.74,0.0,0.59752,0.00018,29.53008]
[1778883408776,28.87,79010.43,0.0,0.59731,0.00018,29.53357]
[1778883414818,28.86,79010.86,0.0,0.5974,0.00018,29.53198]
[1778883420860,28.86,79010.92,0.0,0.59743,0.00018,29.53148]
[1778883425897,28.85,79013.78,0.0,0.59794,0.00018,29.5228]
[1778883432946,28.85,79012.87,0.0,0.5978,0.00018,29.52515]
[1778883437981,28.84,79012.36,0.0,0.59773,0.00018,29.52641]
[1778883440674,28.84,79012.38,0.0,0.59773,0.00018,29.5263]
[1778883441862,28.84,79012.37,0.0,0.59773,0.00018,29.52623]
[1778883448051,28.83,79013.08,0.0,0.59788,0.00018,29.52374]
[1778883454093,28.83,79013.09,0.0,0.59791,0.00018,29.52016]
[1778883460135,28.82,79016.63,0.0,0.59855,0.00018,29.50935]
[1778883462030,28.82,79017.83,0.0,0.59876,0.00018,29.50573]
[1778883467184,28.82,79018.51,0.0,0.5989,0.00018,29.50343]
[1778883472219,28.81,79019.85,0.0,0.59914,0.00018,29.4992]
[1778883477254,28.81,79018.8,0.0,0.59897,0.00018,29.50213]
[1778883482289,28.8,79019.15,0.0,0.59904,0.00018,29.50085]
[1778883485221,28.8,79019.33,0.0,0.59908,0.00018,29.50027]
[1778883485277,28.8,79019.35,0.0,0.59908,0.00018,29.50017]
[1778883488641,28.8,79025.03,0.0,0.60009,0.00018,29.48294]
[1778883489035,28.8,79025.03,0.0,0.60009,0.00018,29.48294]
[1778883490432,28.8,79026.78,0.0,0.6004,0.00018,29.47756]
[1778883490506,28.8,79028.19,0.0,0.60065,0.00018,29.47323]
[1778883491685,28.8,79028.19,0.0,0.60065,0.00018,29.47323]
[1778883491786,28.8,79028.22,0.0,0.60065,0.00018,29.47319]
[1778883492534,28.8,79028.22,0.0,0.60065,0.00018,29.47319]
[1778883492997,28.8,79028.22,0.0,0.60065,0.00018,29.47319]
[1778883493035,28.8,79028.22,0.0,0.60065,0.00018,29.47319]
[1778883496000,28.8,79027.98,0.0,0.60062,0.00018,29.47383]
[1778883501422,28.79,79029.02,0.0,0.60081,0.00018,29.47044]
[1778883503267,28.79,79029.27,0.0,0.60085,0.00018,29.46964]
[1778883503436,28.79,79029.99,0.0,0.60098,0.00018,29.46741]
[1778883504670,28.79,79029.99,0.0,0.60098,0.00018,29.46741]
[1778883504759,28.79,79029.99,0.0,0.60098,0.00018,29.46741]
[1778883504827,28.79,79033.13,0.0,0.60153,0.00018,29.45783]
[1778883505949,28.79,79033.13,0.0,0.60153,0.00018,29.45783]
[1778883506050,28.79,79033.56,0.0,0.60161,0.00018,29.45649]
[1778883507182,28.79,79033.56,0.0,0.60161,0.00018,29.45649]
[1778883507198,28.79,79032.87,0.0,0.60148,0.00018,29.4587]
[1778883507596,28.79,79032.87,0.0,0.60148,0.00018,29.4587]
[1778883508164,28.79,79032.87,0.0,0.60148,0.00018,29.4587]
[1778883515254,28.79,79032.86,0.0,0.60149,0.00018,29.45547]
[1778883515337,28.79,79032.86,0.0,0.6015,0.00018,29.45542]
[1778883517616,28.79,79032.21,0.0,0.60138,0.00018,29.45746]
[1778883517717,28.79,79032.76,0.0,0.60147,0.00018,29.45583]
[1778883520639,28.79,79032.86,0.0,0.60149,0.00018,29.45546]
[1778883520740,28.79,79033.24,0.0,0.60156,0.00018,29.45427]
[1778883521324,28.79,79033.24,0.0,0.60156,0.00018,29.45427]
[1778883521612,28.79,79033.24,0.0,0.60156,0.00018,29.45427]
[1778883529168,28.79,79033.12,0.0,0.60155,0.00018,29.45447]
[1778883529174,28.79,79033.12,0.0,0.60155,0.00018,29.45439]
[1778883529578,28.79,79033.12,0.0,0.60155,0.00018,29.45439]
[1778883529622,28.79,79033.6,0.0,0.60164,0.00018,29.45291]
[1778883534657,28.79,79033.01,0.0,0.60154,0.00018,29.45459]
[1778883536093,28.79,79033.01,0.0,0.60154,0.00018,29.45459]
[1778883536194,28.79,79030.73,0.0,0.60114,0.00018,29.46153]
[1778883536571,28.79,79030.73,0.0,0.60114,0.00018,29.46153]
[1778883536604,28.79,79030.73,0.0,0.60114,0.00018,29.46153]
[1778883536768,28.79,79030.73,0.0,0.60114,0.00018,29.46153]
[1778883538685,28.78,79022.24,0.0,0.59966,0.00018,29.48726]
[1778883539714,28.78,79022.24,0.0,0.59966,0.00018,29.48726]
[1778883545734,28.78,79022.88,0.0,0.59978,0.00018,29.48502]
[1778883550769,28.78,79022.28,0.0,0.59969,0.00018,29.48662]
[1778883554737,28.77,79022.32,0.0,0.5997,0.00018,29.48638]
[1778883559833,28.77,79022.19,0.0,0.59969,0.00018,29.48653]
[1778883560511,28.77,79022.19,0.0,0.59969,0.00018,29.48653]
[1778883565875,28.76,79021.07,0.0,0.59951,0.00018,29.48967]
[1778883570910,28.76,79016.83,0.0,0.59877,0.00018,29.50217]
[1778883574739,28.76,79014.24,0.0,0.59833,0.00018,29.50657]
[1778883579973,28.75,79013.99,0.0,0.5983,0.00018,29.50702]
[1778883588029,28.75,79011.46,0.0,0.59788,0.00018,29.51414]
[1778883593064,28.74,79010.05,0.0,0.59764,0.00018,29.51806]
[1778883598099,28.74,79009.92,0.0,0.59763,0.00018,29.51819]
[1778883605157,28.73,79010.17,0.0,0.5977,0.00018,29.51711]
[1778883610192,28.73,79009.9,0.0,0.59766,0.00018,29.51767]
[1778883615227,28.72,79007.54,0.0,0.59726,0.00018,29.5244]
[1778883620262,28.72,79007.93,0.0,0.59734,0.00018,29.52296]
[1778883626304,28.71,79006.51,0.0,0.59711,0.00018,29.52685]
[1778883627815,28.71,79006.53,0.0,0.59711,0.00018,29.52675]
[1778883627931,28.71,79006.53,0.0,0.59711,0.00018,29.52675]
[1778883628522,28.71,79003.05,0.0,0.5965,0.00018,29.5369]
[1778883629325,28.71,78998.69,0.0,0.59573,0.00018,29.54959]
[1778883635301,28.71,78996.9,0.0,0.59542,0.00018,29.5516]
[1778883639377,28.71,78989.62,0.0,0.59413,0.00018,29.57249]
[1778883640574,28.71,78989.03,0.0,0.59402,0.00018,29.5742]
[1778883640608,28.71,78989.03,0.0,0.59402,0.00018,29.5742]
[1778883641650,28.71,78989.05,0.0,0.59402,0.00018,29.57418]
[1778883642350,28.71,78982.64,0.0,0.59289,0.00018,29.59225]
[1778883642907,28.71,78982.64,0.0,0.59289,0.00018,29.59225]
[1778883642995,28.71,78975.71,0.0,0.59166,0.00018,29.61152]
[1778883643423,28.71,78970.32,0.0,0.5907,0.00018,29.62635]
[1778883647943,28.71,78966.57,0.0,0.59003,0.00018,29.63659]
[1778883648272,28.71,78966.57,0.0,0.59003,0.00018,29.63659]
[1778883648315,28.71,78966.57,0.0,0.59003,0.00018,29.63659]
[1778883648347,28.71,78966.6,0.0,0.59003,0.00018,29.63654]
[1778883648526,28.71,78966.6,0.0,0.59003,0.00018,29.63654]
[1778883648613,28.71,78972.46,0.0,0.59108,0.00018,29.62058]
[1778883649465,28.72,78979.15,0.0,0.59226,0.00018,29.60218]
[1778883652486,28.72,78984.42,0.0,0.59318,0.00018,29.58762]
[1778883655151,28.72,78984.99,0.0,0.59328,0.00018,29.58607]
[1778883660543,28.73,78984.52,0.0,0.59318,0.00018,29.58776]
[1778883669606,28.74,78985.6,0.0,0.59334,0.00018,29.58521]
[1778883674641,28.74,78986.9,0.0,0.59356,0.00018,29.58181]
[1778883679676,28.75,78986.39,0.0,0.59345,0.00018,29.58351]
[1778883684711,28.75,78986.3,0.0,0.59342,0.00018,29.58405]
[1778883687329,28.75,78986.3,0.0,0.59342,0.00018,29.58405]
[1778883687416,28.76,78986.3,0.0,0.59341,0.00018,29.58422]
[1778883687856,28.76,78986.3,0.0,0.59341,0.00018,29.58422]
[1778883689746,28.76,78994.24,0.0,0.59481,0.00018,29.56184]
[1778883691136,28.76,78994.24,0.0,0.59481,0.00018,29.56184]
[1778883696795,28.76,78995.54,0.0,0.59504,0.00018,29.55512]
[1778883701830,28.76,78995.07,0.0,0.59495,0.00018,29.55648]
[1778883706865,28.76,78994.71,0.0,0.59489,0.00018,29.55754]
[1778883711900,28.76,78995.83,0.0,0.59508,0.00018,29.55437]
[1778883717943,28.77,78995.46,0.0,0.59501,0.00018,29.55556]
[1778883720964,28.77,79002.15,0.0,0.59618,0.00018,29.53647]
[1778883721547,28.77,79002.15,0.0,0.59618,0.00018,29.53647]
[1778883721595,28.77,79002.15,0.0,0.59618,0.00018,29.53647]
[1778883721971,28.77,79009.69,0.0,0.59751,0.00018,29.51447]
[1778883724798,28.77,79014.22,0.0,0.59831,0.00018,29.50098]
[1778883725336,28.77,79014.22,0.0,0.59831,0.00018,29.50098]
[1778883725336,28.77,79014.22,0.0,0.59831,0.00018,29.50098]
[1778883726556,28.77,79018.04,0.0,0.59899,0.00018,29.48951]
[1778883726556,28.77,79018.04,0.0,0.59899,0.00018,29.48951]
[1778883727348,28.77,79018.04,0.0,0.59899,0.00018,29.48951]
[1778883730811,28.77,79023.62,0.0,0.59997,0.00018,29.47268]
[1778883731036,28.77,79023.34,0.0,0.59992,0.00018,29.47351]
[1778883733513,28.77,79023.64,0.0,0.59998,0.00018,29.47256]
[1778883734057,28.77,79025.95,0.0,0.60038,0.00018,29.46552]
[1778883738977,28.77,79026.97,0.0,0.60057,0.00018,29.46234]
[1778883745134,28.76,79031.07,0.0,0.6013,0.00018,29.44967]
[1778883750169,28.76,79030.96,0.0,0.60128,0.00018,29.44993]
[1778883752568,28.76,79032.6,0.0,0.60158,0.00018,29.44167]
[1778883753480,28.76,79032.6,0.0,0.60158,0.00018,29.44167]
[1778883753190,28.76,79031.42,0.0,0.60137,0.00018,29.44529]
[1778883754197,28.76,79032.22,0.0,0.60151,0.00018,29.44281]
[1778883754752,28.76,79032.22,0.0,0.60151,0.00018,29.44281]
[1778883755204,28.76,79032.3,0.0,0.60153,0.00018,29.44255]
[1778883760239,28.76,79032.31,0.0,0.60153,0.00018,29.44244]
[1778883765274,28.76,79032.79,0.0,0.60162,0.00018,29.44087]
[1778883770309,28.76,79033.79,0.0,0.6018,0.00018,29.4377]
[1778883775344,28.76,79033.74,0.0,0.6018,0.00018,29.43776]
[1778883780379,28.75,79034.38,0.0,0.60192,0.00018,29.43568]
[1778883785414,28.75,79029.71,0.0,0.6011,0.00018,29.44996]
[1778883790416,28.75,79030.28,0.0,0.60121,0.00018,29.4481]
[1778883790449,28.75,79030.36,0.0,0.60122,0.00018,29.44783]
[1778883794466,28.75,79030.23,0.0,0.6012,0.00018,29.44815]
[1778883794477,28.75,79030.63,0.0,0.60128,0.00018,29.4469]
[1778883800519,28.75,79032.89,0.0,0.60168,0.00018,29.4398]
[1778883803462,28.75,79033.04,0.0,0.60171,0.00018,29.43929]
[1778883803540,28.75,79032.97,0.0,0.6017,0.00018,29.43949]
[1778883804950,28.75,79032.97,0.0,0.6017,0.00018,29.43949]
[1778883805051,28.74,79033.17,0.0,0.60173,0.00018,29.43885]
[1778883807283,28.74,79033.13,0.0,0.60173,0.00018,29.43895]
[1778883807323,28.74,79033.13,0.0,0.60173,0.00018,29.43892]
[1778883807622,28.74,79033.13,0.0,0.60173,0.00018,29.43892]
[1778883807689,28.74,79033.31,0.0,0.60176,0.00018,29.43834]
[1778883814617,28.74,79033.59,0.0,0.60183,0.00018,29.43413]
[1778883819743,28.74,79035.27,0.0,0.60213,0.00018,29.42885]
[1778883821603,28.74,79034.21,0.0,0.60194,0.00018,29.43211]
[1778883821666,28.74,79034.59,0.0,0.60201,0.00018,29.43089]
[1778883822630,28.74,79034.59,0.0,0.60201,0.00018,29.43089]
[1778883822675,28.74,79033.91,0.0,0.60189,0.00018,29.43297]
[1778883824268,28.74,79033.91,0.0,0.60189,0.00018,29.43297]
[1778883824330,28.74,79034.21,0.0,0.60195,0.00018,29.43202]
[1778883824666,28.74,79034.21,0.0,0.60195,0.00018,29.43202]
[1778883829723,28.74,79035.6,0.0,0.6022,0.00018,29.42758]
[1778883834758,28.73,79035.86,0.0,0.60225,0.00018,29.42667]
[1778883836516,28.73,79035.86,0.0,0.60225,0.00018,29.42667]
[1778883837698,28.73,79037.31,0.0,0.60251,0.00018,29.42211]
[1778883837790,28.73,79037.31,0.0,0.60251,0.00018,29.42211]
[1778883837795,28.73,79041.42,0.0,0.60323,0.00018,29.40924]
[1778883843821,28.73,79041.02,0.0,0.60317,0.00018,29.41034]
[1778883847903,28.73,79040.36,0.0,0.60306,0.00018,29.41233]
[1778883847909,28.73,79040.5,0.0,0.60308,0.00018,29.41186]
[1778883853891,28.74,79044.54,0.0,0.60375,0.00018,29.39996]
[1778883858926,28.75,79044.2,0.0,0.60366,0.00018,29.4017]
[1778883863961,28.76,79044.75,0.0,0.60372,0.00018,29.4006]
[1778883868996,28.77,79049.91,0.0,0.6046,0.00018,29.38487]
[1778883874031,28.78,79049.67,0.0,0.60454,0.00018,29.38299]
[1778883879066,28.79,79050.09,0.0,0.60459,0.00018,29.38217]
[1778883884101,28.8,79050.87,0.0,0.6047,0.00018,29.38018]
[1778883889136,28.8,79050.6,0.0,0.60463,0.00018,29.38152]
[1778883893164,28.81,79045.58,0.0,0.60373,0.00018,29.39779]
[1778883898199,28.82,79046.22,0.0,0.60382,0.00018,29.3963]
[1778883903234,28.83,79045.06,0.0,0.60359,0.00018,29.40048]
[1778883909276,28.84,79046.1,0.0,0.60374,0.00018,29.39786]
[1778883914313,28.84,79046.03,0.0,0.6037,0.00018,29.3986]
[1778883919348,28.85,79047.29,0.0,0.60389,0.00018,29.39515]
[1778883920519,28.85,79047.29,0.0,0.60389,0.00018,29.39515]
[1778883920616,28.86,79045.08,0.0,0.6035,0.00018,29.40229]
[1778883921083,28.86,79045.08,0.0,0.6035,0.00018,29.40229]
[1778883921391,28.86,79045.08,0.0,0.6035,0.00018,29.40229]
[1778883921487,28.86,79045.08,0.0,0.6035,0.00018,29.40229]
[1778883921491,28.86,79030.25,0.0,0.6009,0.00018,29.44812]
[1778883922083,28.86,79030.25,0.0,0.6009,0.00018,29.44812]
[1778883922369,28.86,79033.01,0.0,0.60138,0.00018,29.43966]
[1778883925665,28.85,79034.83,0.0,0.60171,0.00018,29.434]
[1778883931742,28.85,79033.82,0.0,0.60155,0.00018,29.43367]
[1778883937474,28.85,79030.79,0.0,0.60103,0.00018,29.44278]
[1778883942509,28.85,79031.02,0.0,0.60107,0.00018,29.44195]
[1778883947545,28.84,79031.53,0.0,0.60117,0.00018,29.44027]
[1778883953586,28.84,79032.14,0.0,0.60129,0.00018,29.43825]
[1778883956122,28.84,79031.9,0.0,0.60125,0.00018,29.43894]
[1778883958125,28.84,79029.01,0.0,0.60074,0.00018,29.44774]
[1778883963656,28.84,79028.62,0.0,0.60068,0.00018,29.44878]
[1778883967636,28.84,79028.83,0.0,0.60072,0.00018,29.44809]
[1778883972719,28.84,79026.1,0.0,0.60024,0.00018,29.45631]
[1778883977148,28.83,79026.45,0.0,0.6003,0.00018,29.45523]
[1778883978761,28.83,79033.15,0.0,0.60148,0.00018,29.43473]
[1778883984426,28.83,79033.51,0.0,0.60155,0.00018,29.43351]
[1778883992201,28.83,79033.47,0.0,0.60155,0.00018,29.43346]
[1778883992343,28.83,79033.47,0.0,0.60155,0.00018,29.43346]
[1778883992859,28.83,79028.65,0.0,0.60072,0.00018,29.44492]
[1778883994183,28.83,79028.65,0.0,0.60072,0.00018,29.44492]
[1778883995172,28.83,79024.65,0.0,0.60002,0.00018,29.45705]
[1778884001922,28.83,79028.1,0.0,0.60063,0.00018,29.44649]
[1778884006957,28.82,79028.21,0.0,0.60065,0.00018,29.44609]
[1778884011993,28.82,79025.59,0.0,0.6002,0.00018,29.45398]
[1778884017028,28.82,79025.84,0.0,0.60024,0.00018,29.45318]
[1778884021257,28.82,79025.31,0.0,0.60015,0.00018,29.45477]
[1778884025207,28.82,79026.11,0.0,0.60029,0.00018,29.45231]
[1778884026709,28.82,79026.37,0.0,0.60034,0.00018,29.4515]
[1778884028711,28.82,79026.37,0.0,0.60034,0.00018,29.45148]
[1778884029216,28.82,79026.37,0.0,0.60034,0.00018,29.45148]
[1778884032216,28.82,79026.45,0.0,0.60036,0.00018,29.45119]
[1778884032717,28.82,79026.45,0.0,0.60036,0.00018,29.45119]
[1778884041230,28.82,79026.08,0.0,0.6003,0.00018,29.45223]
[1778884046735,28.82,79028.03,0.0,0.60064,0.00018,29.44623]
[1778884047235,28.82,79027.99,0.0,0.60064,0.00018,29.44632]
[1778884052240,28.82,79027.89,0.0,0.60062,0.00018,29.44656]
[1778884057310,28.81,79027.03,0.0,0.60049,0.00018,29.44589]
[1778884058209,28.81,79027.03,0.0,0.60049,0.00018,29.44589]
[1778884058216,28.81,79027.03,0.0,0.60049,0.00018,29.44589]
[1778884059273,28.81,79027.11,0.0,0.6005,0.00018,29.44564]
[1778884059410,28.81,79027.11,0.0,0.6005,0.00018,29.44564]
[1778884064757,28.81,79026.84,0.0,0.60046,0.00018,29.44641]
[1778884069333,28.81,79026.98,0.0,0.60048,0.00018,29.44593]
[1778884070767,28.81,79026.98,0.0,0.60049,0.00018,29.44589]
[1778884071269,28.81,79026.98,0.0,0.60049,0.00018,29.44589]
[1778884071334,28.81,79026.98,0.0,0.60049,0.00018,29.44589]
[1778884072321,28.81,79026.98,0.0,0.60049,0.00018,29.44587]
[1778884074276,28.81,79026.91,0.0,0.60048,0.00018,29.44607]
[1778884079464,28.81,79027.15,0.0,0.60052,0.00018,29.44524]
[1778884080760,28.81,79027.15,0.0,0.60052,0.00018,29.44524]
[1778884081108,28.81,79027.06,0.0,0.60051,0.00018,29.4455]
[1778884081478,28.81,79020.95,0.0,0.59943,0.00018,29.46397]
[1778884086513,28.81,79016.43,0.0,0.59864,0.00018,29.47754]
[1778884087660,28.81,79016.43,0.0,0.59864,0.00018,29.47754]
[1778884093563,28.81,79013.36,0.0,0.59809,0.00018,29.48675]
[1778884098598,28.81,79010.12,0.0,0.59752,0.00018,29.49639]
[1778884106654,28.81,79008.1,0.0,0.59717,0.00018,29.50203]
[1778884111689,28.8,79008.88,0.0,0.59733,0.00018,29.49639]
[1778884118738,28.8,79007.22,0.0,0.59705,0.00018,29.50103]
[1778884126387,28.8,79007.22,0.0,0.59705,0.00018,29.50103]
[1778884131829,28.79,79008.39,0.0,0.59728,0.00018,29.49715]
[1778884136864,28.79,79009.2,0.0,0.59743,0.00018,29.49464]
[1778884143022,28.79,79009.43,0.0,0.59748,0.00018,29.49386]
[1778884149176,28.78,79016.95,0.0,0.59881,0.00018,29.47132]
[1778884152282,28.78,79017.46,0.0,0.59891,0.00018,29.4697]
[1778884158015,28.78,79011.69,0.0,0.59791,0.00018,29.4866]
[1778884163050,28.77,79016.96,0.0,0.59885,0.00018,29.47072]
[1778884166376,28.77,79018.92,0.0,0.59919,0.00018,29.46478]
[1778884166403,28.77,79018.92,0.0,0.59919,0.00018,29.46478]
[1778884166884,28.77,79018.92,0.0,0.59919,0.00018,29.46478]
[1778884167512,28.77,79019.95,0.0,0.59938,0.00018,29.46162]
[1778884168579,28.77,79029.6,0.0,0.60108,0.00018,29.43229]
[1778884173120,28.77,79034.68,0.0,0.60199,0.00018,29.41341]
[1778884177304,28.77,79035.27,0.0,0.60209,0.00018,29.41155]
[1778884183190,28.77,79035.68,0.0,0.60217,0.00018,29.41024]
[1778884188225,28.77,79036.5,0.0,0.60231,0.00018,29.40763]
[1778884193260,28.77,79038.05,0.0,0.60259,0.00018,29.40276]
[1778884196515,28.77,79038.49,0.0,0.60267,0.00018,29.40138]
[1778884196918,28.77,79038.49,0.0,0.60267,0.00018,29.40138]
[1778884197181,28.77,79038.42,0.0,0.60265,0.00018,29.40158]
[1778884197288,28.77,79046.02,0.0,0.60399,0.00018,29.3777]
[1778884198315,28.77,79046.02,0.0,0.60399,0.00018,29.3777]
[1778884198417,28.77,79050.88,0.0,0.60485,0.00018,29.36226]
[1778884200750,28.77,79051.16,0.0,0.6049,0.00018,29.36136]
[1778884200851,28.77,79052.53,0.0,0.60514,0.00018,29.35697]
[1778884201381,28.77,79052.53,0.0,0.60514,0.00018,29.35697]
[1778884201724,28.77,79052.53,0.0,0.60514,0.00018,29.35697]
[1778884201809,28.77,79052.58,0.0,0.60514,0.00018,29.35681]
[1778884207359,28.8,79056.33,0.0,0.60569,0.00018,29.34703]
[1778884212394,28.82,79057.38,0.0,0.60581,0.00018,29.34493]
[1778884216422,28.82,79064.93,0.0,0.60712,0.00017,29.32084]
[1778884221457,28.83,79066.97,0.0,0.60746,0.00017,29.31446]
[1778884229513,28.83,79069.04,0.0,0.60781,0.00017,29.30802]
[1778884236563,28.84,79068.85,0.0,0.60777,0.00017,29.3057]
[1778884242605,28.84,79068.67,0.0,0.60773,0.00017,29.30654]
[1778884244619,28.84,79075.21,0.0,0.60887,0.00017,29.28507]
[1778884249654,28.84,79069.85,0.0,0.60792,0.00017,29.30294]
[1778884254689,28.85,79069.22,0.0,0.6078,0.00017,29.30523]
[1778884259724,28.85,79069.66,0.0,0.60787,0.00017,29.30402]
[1778884262746,28.85,79077.4,0.0,0.60921,0.00017,29.27864]
[1778884267780,28.86,79077.99,0.0,0.6093,0.00017,29.27698]
[1778884273822,28.86,79079.95,0.0,0.60963,0.00017,29.27083]
[1778884278857,28.87,79082.17,0.0,0.61,0.00017,29.26375]
[1778884283892,28.87,79084.65,0.0,0.61041,0.00017,29.25581]
[1778884288927,28.88,79085.24,0.0,0.6105,0.00017,29.25426]
[1778884293962,28.88,79083.62,0.0,0.61021,0.00017,29.25683]
[1778884298998,28.89,79084.04,0.0,0.61026,0.00017,29.25576]
[1778884304034,28.89,79083.7,0.0,0.61019,0.00017,29.25723]
[1778884307055,28.89,79076.13,0.0,0.60886,0.00017,29.28258]
[1778884308062,28.9,79065.02,0.0,0.60692,0.00017,29.31897]
[1778884313097,28.9,79064.37,0.0,0.6068,0.00017,29.3212]
[1778884319139,28.9,79065.55,0.0,0.607,0.00017,29.31755]
[1778884327195,28.9,79064.8,0.0,0.60686,0.00017,29.32022]
[1778884333238,28.91,79065.59,0.0,0.60699,0.00017,29.31783]
[1778884339280,28.91,79066.13,0.0,0.60707,0.00017,29.3163]
[1778884344315,28.91,79065.79,0.0,0.607,0.00017,29.31756]
[1778884349350,28.91,79065.96,0.0,0.60703,0.00017,29.31718]
[1778884354385,28.92,79066.1,0.0,0.60705,0.00017,29.3137]
[1778884359299,28.92,79066.72,0.0,0.60715,0.00017,29.31184]
[1778884359343,28.92,79066.72,0.0,0.60715,0.00017,29.31184]
[1778884359674,28.92,79066.72,0.0,0.60715,0.00017,29.31184]
[1778884359773,28.92,79066.72,0.0,0.60715,0.00017,29.31188]
[1778884365462,28.92,79069.63,0.0,0.60765,0.00017,29.30267]
[1778884370497,28.93,79070.05,0.0,0.60771,0.00017,29.30152]
[1778884376539,28.93,79069.85,0.0,0.60766,0.00017,29.30244]
[1778884381574,28.93,79070.44,0.0,0.60775,0.00017,29.30075]
[1778884386609,28.94,79070.96,0.0,0.60783,0.00017,29.29928]
[1778884391644,28.94,79069.09,0.0,0.6075,0.00017,29.30559]
[1778884396679,28.94,79068.87,0.0,0.60745,0.00017,29.30652]
[1778884401714,28.95,79068.88,0.0,0.60744,0.00017,29.30669]
[1778884403881,28.95,79063.67,0.0,0.60653,0.00017,29.32363]
[1778884404507,28.95,79063.67,0.0,0.60653,0.00017,29.32363]
[1778884404737,28.95,79062.1,0.0,0.60625,0.00017,29.32871]
[1778884409772,28.95,79062.12,0.0,0.60625,0.00017,29.32876]
[1778884414807,28.95,79059.92,0.0,0.60587,0.00017,29.33273]
[1778884419846,28.95,79059.47,0.0,0.60579,0.00017,29.3343]
[1778884426895,28.96,79060.09,0.0,0.60588,0.00017,29.33252]
[1778884432602,28.96,79060.27,0.0,0.60591,0.00017,29.33198]
[1778884432699,28.96,79060.27,0.0,0.60591,0.00017,29.33213]
[1778884433636,28.96,79060.27,0.0,0.60591,0.00017,29.33213]
[1778884433944,28.96,79059.77,0.0,0.60582,0.00017,29.33374]
[1778884437972,28.96,79054.11,0.0,0.60483,0.00017,29.35187]
[1778884443007,28.97,79053.62,0.0,0.60473,0.00017,29.35366]
[1778884446372,28.97,79051.37,0.0,0.60432,0.00017,29.36099]
[1778884447035,28.97,79047.29,0.0,0.60361,0.00017,29.37378]
[1778884447728,28.97,79047.29,0.0,0.60361,0.00017,29.37378]
[1778884448042,28.97,79042.41,0.0,0.60276,0.00017,29.38894]
[1778884451739,28.97,79042.08,0.0,0.60271,0.00017,29.38986]
[1778884454242,28.97,79041.04,0.0,0.60253,0.00017,29.39296]
[1778884457247,28.97,79041.33,0.0,0.60258,0.00017,29.39203]
[1778884457748,28.96,79041.73,0.0,0.60266,0.00017,29.39067]
[1778884458248,28.96,79041.73,0.0,0.60266,0.00017,29.39067]
[1778884459750,28.96,79041.73,0.0,0.60266,0.00017,29.39063]
[1778884460988,28.96,79037.25,0.0,0.60188,0.00017,29.40435]
[1778884465161,28.96,79029.2,0.0,0.60049,0.00018,29.42867]
[1778884465559,28.96,79029.2,0.0,0.60049,0.00018,29.42867]
[1778884469189,28.96,79023.19,0.0,0.59944,0.00018,29.44663]
[1778884471040,28.96,79022.96,0.0,0.5994,0.00018,29.44731]
[1778884471077,28.96,79022.96,0.0,0.5994,0.00018,29.44731]
[1778884473692,28.96,79023.13,0.0,0.59944,0.00018,29.44357]
[1778884482390,28.95,79022.64,0.0,0.59938,0.00018,29.44462]
[1778884482394,28.95,79022.64,0.0,0.59938,0.00018,29.44462]
[1778884483288,28.95,79028.14,0.0,0.60035,0.00018,29.42798]
[1778884488079,28.94,79029.27,0.0,0.60055,0.00018,29.42442]
[1778884493358,28.94,79028.38,0.0,0.60041,0.00018,29.42677]
[1778884494457,28.94,79028.38,0.0,0.60041,0.00018,29.42677]
[1778884494487,28.94,79028.38,0.0,0.60041,0.00018,29.42677]
[1778884494499,28.94,79028.38,0.0,0.60041,0.00018,29.42677]
[1778884494572,28.94,79028.38,0.0,0.60041,0.00018,29.42677]
[1778884494662,28.94,79028.66,0.0,0.60046,0.00018,29.42588]
[1778884495497,28.94,79028.66,0.0,0.60046,0.00018,29.42588]
[1778884495745,28.94,79028.66,0.0,0.60046,0.00018,29.42588]
[1778884495754,28.94,79028.66,0.0,0.60046,0.00018,29.42588]
[1778884495832,28.94,79041.13,0.0,0.60265,0.00017,29.38765]
[1778884496379,28.94,79046.89,0.0,0.60365,0.00017,29.36983]
[1778884499400,28.94,79053.51,0.0,0.60479,0.00017,29.34928]
[1778884504435,28.95,79050.95,0.0,0.60433,0.00017,29.35775]
[1778884509470,28.95,79046.93,0.0,0.6036,0.00017,29.37077]
[1778884516522,28.96,79046.39,0.0,0.60348,0.00017,29.37307]
[1778884521557,28.97,79044.54,0.0,0.60314,0.00017,29.37925]
[1778884528607,28.98,79043.43,0.0,0.60291,0.00017,29.38328]
[1778884529550,28.98,79043.43,0.0,0.60291,0.00017,29.38328]
[1778884529561,28.98,79043.43,0.0,0.60291,0.00017,29.38328]
[1778884530300,28.98,79043.43,0.0,0.60291,0.00017,29.38328]
[1778884529615,28.98,79043.59,0.0,0.60294,0.00017,29.38287]
[1778884531328,28.98,79043.59,0.0,0.60294,0.00017,29.38287]
[1778884530622,28.98,79038.68,0.0,0.60208,0.00017,29.39799]
[1778884531629,28.98,79036.03,0.0,0.60163,0.00017,29.40288]
[1778884536664,28.98,79035.94,0.0,0.60163,0.00017,29.40291]
[1778884537856,28.98,79035.94,0.0,0.60163,0.00017,29.40291]
[1778884537984,28.98,79035.94,0.0,0.60163,0.00017,29.40291]
[1778884538859,28.98,79035.8,0.0,0.6016,0.00017,29.40329]
[1778884543363,28.97,79035.41,0.0,0.60155,0.00017,29.40423]
[1778884543864,28.97,79035.41,0.0,0.60155,0.00017,29.40423]
[1778884544306,28.97,79035.41,0.0,0.60155,0.00017,29.40423]
[1778884545294,28.97,79035.41,0.0,0.60155,0.00017,29.40413]
[1778884546564,28.97,79035.41,0.0,0.60156,0.00017,29.40409]
[1778884549214,28.97,79035.41,0.0,0.60156,0.00017,29.40404]
[1778884550202,28.97,79035.34,0.0,0.60155,0.00017,29.40411]
[1778884555377,28.96,79034.9,0.0,0.60149,0.00017,29.40527]
[1778884560832,28.96,79033.78,0.0,0.6013,0.00017,29.4084]
[1778884565867,28.95,79034.28,0.0,0.6014,0.00017,29.40668]
[1778884570897,28.95,79034.38,0.0,0.60143,0.00017,29.40622]
[1778884572399,28.95,79034.69,0.0,0.60149,0.00017,29.40519]
[1778884573661,28.95,79034.74,0.0,0.6015,0.00017,29.405]
[1778884575835,28.95,79034.73,0.0,0.6015,0.00017,29.40495]
[1778884577607,28.95,79034.77,0.0,0.60151,0.00018,29.40476]
[1778884578249,28.95,79034.77,0.0,0.60151,0.00018,29.40476]
[1778884586007,28.94,79034.64,0.0,0.6015,0.00018,29.40482]
[1778884588422,28.94,79034.63,0.0,0.60151,0.00018,29.40478]
[1778884589030,28.94,79039.45,0.0,0.60235,0.00017,29.38993]
[1778884589599,28.94,79039.45,0.0,0.60235,0.00017,29.38993]
[1778884590037,28.94,79042.76,0.0,0.60293,0.00017,29.37964]
[1778884595311,28.95,79042.45,0.0,0.60286,0.00017,29.37785]
[1778884601114,28.96,79042.8,0.0,0.60289,0.00017,29.37755]
[1778884606149,28.97,79042.38,0.0,0.60279,0.00017,29.37939]
[1778884611184,28.98,79042.46,0.0,0.60277,0.00017,29.37967]
[1778884617226,28.99,79042.38,0.0,0.60273,0.00017,29.38054]
[1778884622261,29.0,79042.31,0.0,0.60268,0.00017,29.38139]
[1778884624275,29.0,79056.18,0.0,0.60509,0.00017,29.3382]
[1778884628304,29.01,79057.83,0.0,0.60537,0.00017,29.33325]
[1778884634345,29.01,79057.62,0.0,0.60531,0.00017,29.3343]
[1778884642404,29.02,79057.83,0.0,0.60532,0.00017,29.3341]
[1778884647439,29.02,79058.6,0.0,0.60545,0.00017,29.33185]
[1778884652474,29.02,79058.64,0.0,0.60546,0.00017,29.32867]
[1778884656502,29.03,79052.16,0.0,0.60432,0.00017,29.34924]
[1778884661537,29.03,79052.0,0.0,0.60429,0.00017,29.34996]
[1778884663551,29.03,79064.48,0.0,0.60645,0.00017,29.31045]
[1778884665565,29.03,79067.32,0.0,0.60695,0.00017,29.30135]
[1778884670600,29.03,79070.34,0.0,0.60747,0.00017,29.29167]
[1778884675636,29.03,79073.8,0.0,0.60806,0.00017,29.28054]
[1778884680672,29.04,79075.76,0.0,0.60839,0.00017,29.27431]
[1778884685707,29.04,79076.63,0.0,0.60854,0.00017,29.27164]
[1778884690742,29.04,79076.1,0.0,0.60844,0.00017,29.27356]
[1778884695777,29.04,79076.12,0.0,0.60843,0.00017,29.27368]
[1778884701819,29.05,79076.36,0.0,0.60846,0.00017,29.27312]
[1778884706854,29.05,79076.2,0.0,0.60842,0.00017,29.27383]
[1778884711890,29.05,79077.58,0.0,0.60867,0.00017,29.26629]
[1778884713583,29.05,79081.86,0.0,0.60941,0.00017,29.25223]
[1778884714069,29.05,79081.86,0.0,0.60941,0.00017,29.25223]
[1778884714144,29.05,79088.76,0.0,0.6106,0.00017,29.22935]
[1778884719945,29.06,79092.02,0.0,0.61116,0.00017,29.21866]
[1778884724980,29.06,79092.35,0.0,0.6112,0.00017,29.21774]
[1778884730016,29.06,79091.98,0.0,0.61115,0.00017,29.2188]
[1778884735051,29.05,79094.07,0.0,0.61152,0.00017,29.21159]
[1778884740086,29.05,79093.58,0.0,0.61144,0.00017,29.21304]
[1778884745121,29.05,79093.83,0.0,0.6115,0.00017,29.21199]
[1778884750888,29.05,79094.04,0.0,0.61154,0.00017,29.21111]
[1778884756199,29.04,79094.12,0.0,0.61157,0.00017,29.21053]
[1778884760681,29.04,79094.08,0.0,0.61157,0.00017,29.21048]
[1778884762433,29.04,79094.08,0.0,0.61157,0.00017,29.21043]
[1778884768283,29.03,79093.54,0.0,0.61149,0.00017,29.21192]
[1778884773318,29.03,79093.37,0.0,0.61149,0.00017,29.20904]
[1778884776639,29.03,79093.03,0.0,0.61142,0.00017,29.21033]
[1778884783388,29.04,79094.26,0.0,0.61162,0.00017,29.20649]
[1778884785746,29.04,79094.03,0.0,0.61158,0.00017,29.20733]
[1778884791444,29.04,79093.57,0.0,0.61148,0.00017,29.20921]
[1778884795273,29.04,79093.55,0.0,0.61147,0.00017,29.20937]
[1778884796479,29.04,79086.42,0.0,0.61023,0.00017,29.23337]
[1778884797486,29.05,79079.08,0.0,0.60896,0.00017,29.25768]
[1778884800507,29.05,79073.9,0.0,0.60806,0.00017,29.27466]
[1778884805542,29.05,79067.58,0.0,0.60696,0.00017,29.29519]
[1778884807556,29.05,79060.96,0.0,0.6058,0.00017,29.31644]
[1778884812592,29.05,79060.64,0.0,0.60574,0.00017,29.31761]
[1778884817627,29.05,79062.38,0.0,0.60604,0.00017,29.31217]
[1778884820648,29.05,79072.68,0.0,0.60783,0.00017,29.27904]
[1778884822905,29.05,79080.2,0.0,0.60913,0.00017,29.2545]
[1778884830718,29.06,79081.83,0.0,0.6094,0.00017,29.24942]
[1778884836760,29.06,79082.64,0.0,0.60954,0.00017,29.24376]
[1778884841795,29.06,79082.11,0.0,0.60944,0.00017,29.24569]
[1778884851865,29.07,79082.29,0.0,0.60945,0.00017,29.24547]
[1778884856900,29.07,79079.46,0.0,0.60895,0.00017,29.25496]
[1778884861935,29.07,79080.2,0.0,0.60907,0.00017,29.25269]
[1778884866970,29.08,79080.25,0.0,0.60907,0.00017,29.25269]
[1778884872008,29.08,79080.28,0.0,0.60907,0.00017,29.25275]
[1778884877042,29.08,79080.23,0.0,0.60906,0.00017,29.25306]
[1778884882077,29.08,79077.7,0.0,0.60861,0.00017,29.2615]
[1778884889126,29.08,79076.92,0.0,0.60847,0.00017,29.26421]
[1778884901210,29.09,79076.86,0.0,0.60845,0.00017,29.26151]
[1778884906245,29.09,79076.82,0.0,0.60844,0.00017,29.26178]
[1778884911280,29.09,79076.86,0.0,0.60844,0.00017,29.26179]
[1778884918330,29.1,79077.23,0.0,0.60849,0.00017,29.26078]
[1778884923364,29.1,79079.09,0.0,0.60881,0.00017,29.25485]
[1778884929408,29.1,79077.74,0.0,0.60856,0.00017,29.25947]
[1778884936457,29.1,79076.04,0.0,0.60826,0.00017,29.26523]
[1778884941492,29.11,79077.49,0.0,0.6085,0.00017,29.26065]
[1778884946527,29.11,79078.04,0.0,0.60859,0.00017,29.25901]
[1778884949548,29.11,79083.6,0.0,0.60955,0.00017,29.24087]
[1778884954586,29.11,79082.89,0.0,0.60943,0.00017,29.24021]
[1778884959626,29.12,79083.54,0.0,0.60953,0.00017,29.23832]
[1778884965668,29.12,79082.81,0.0,0.60939,0.00017,29.24096]
[1778884970704,29.12,79082.21,0.0,0.60928,0.00017,29.24313]
[1778884975739,29.13,79082.18,0.0,0.60926,0.00017,29.24341]
[1778884980775,29.13,79082.21,0.0,0.60926,0.00017,29.24349]
[1778884985810,29.13,79082.15,0.0,0.60924,0.00017,29.24386]
[1778884990845,29.13,79082.23,0.0,0.60925,0.00017,29.24376]
[1778884999908,29.14,79082.86,0.0,0.60934,0.00017,29.24199]
[1778885004943,29.14,79082.55,0.0,0.60928,0.00017,29.24317]
[1778885011265,29.14,79082.97,0.0,0.60935,0.00017,29.24191]
[1778885011330,29.14,79082.88,0.0,0.60934,0.00017,29.23907]
[1778885012597,29.14,79082.88,0.0,0.60934,0.00017,29.23907]
[1778885012797,29.14,79083.14,0.0,0.60938,0.00017,29.23828]
[1778885012999,29.14,79094.23,0.0,0.6113,0.00017,29.20147]
[1778885014006,29.14,79100.43,0.0,0.61236,0.00017,29.18066]
[1778885018033,29.14,79101.45,0.0,0.61255,0.00017,29.17702]
[1778885018034,29.14,79101.39,0.0,0.61254,0.00017,29.17717]
[1778885022353,29.14,79101.71,0.0,0.6126,0.00017,29.176]
[1778885022683,29.14,79101.71,0.0,0.6126,0.00017,29.176]
[1778885023474,29.14,79101.71,0.0,0.6126,0.00017,29.17596]
[1778885023512,29.14,79101.76,0.0,0.61261,0.00017,29.17579]
[1778885024315,29.14,79101.76,0.0,0.61261,0.00017,29.17579]
[1778885024595,29.14,79101.76,0.0,0.61261,0.00017,29.17579]
[1778885025922,29.14,79101.84,0.0,0.61263,0.00017,29.17548]
[1778885026090,29.14,79102.45,0.0,0.61273,0.00017,29.17341]
[1778885031125,29.14,79103.01,0.0,0.61284,0.00017,29.17134]
[1778885035153,29.13,79109.84,0.0,0.61402,0.00017,29.14779]
[1778885041195,29.13,79111.51,0.0,0.61434,0.00017,29.14148]
[1778885043604,29.13,79111.51,0.0,0.61434,0.00017,29.14148]
[1778885043698,29.12,79111.68,0.0,0.61437,0.00017,29.14071]
[1778885044626,29.12,79111.68,0.0,0.61437,0.00017,29.14071]
[1778885044630,29.12,79111.68,0.0,0.61438,0.00017,29.14062]
[1778885050258,29.11,79111.71,0.0,0.61441,0.00017,29.13996]
[1778885055293,29.11,79111.57,0.0,0.6144,0.00017,29.13997]
[1778885061335,29.1,79111.84,0.0,0.61448,0.00017,29.13843]
[1778885066370,29.09,79111.81,0.0,0.6145,0.00017,29.13805]
[1778885069585,29.09,79111.98,0.0,0.61453,0.00017,29.13727]
[1778885069686,29.09,79111.73,0.0,0.61449,0.00017,29.13804]
[1778885071205,29.09,79111.44,0.0,0.61445,0.00017,29.13894]
[1778885073848,29.09,79107.38,0.0,0.61377,0.00017,29.14951]
[1778885074377,29.09,79107.2,0.0,0.61374,0.00017,29.15002]
[1778885075005,29.08,79106.69,0.0,0.61366,0.00017,29.15166]
[1778885075098,29.08,79106.69,0.0,0.61366,0.00017,29.15166]
[1778885075434,29.08,79101.92,0.0,0.61284,0.00017,29.16787]
[1778885077281,29.08,79098.61,0.0,0.61227,0.00017,29.17907]
[1778885082482,29.08,79098.4,0.0,0.61224,0.00017,29.17951]
[1778885088524,29.07,79097.95,0.0,0.61218,0.00017,29.18077]
[1778885091391,29.07,79098.44,0.0,0.61227,0.00017,29.17902]
[1778885092552,29.07,79091.65,0.0,0.6111,0.00017,29.20181]
[1778885097587,29.07,79090.45,0.0,0.6109,0.00017,29.20553]
[1778885103852,29.07,79087.73,0.0,0.61043,0.00017,29.21466]
[1778885111685,29.07,79087.38,0.0,0.61035,0.00017,29.21615]
[1778885116720,29.08,79087.33,0.0,0.61034,0.00017,29.21647]
[1778885121755,29.08,79093.8,0.0,0.61145,0.00017,29.19499]
[1778885126792,29.08,79095.98,0.0,0.61182,0.00017,29.18792]
[1778885131827,29.08,79095.95,0.0,0.61181,0.00017,29.18505]
[1778885136862,29.09,79094.69,0.0,0.61158,0.00017,29.18951]
[1778885141897,29.09,79096.61,0.0,0.6119,0.00017,29.18326]
[1778885146932,29.09,79096.47,0.0,0.61187,0.00017,29.18396]
[1778885148316,29.09,79096.27,0.0,0.61183,0.00017,29.18468]
[1778885150715,29.09,79102.34,0.0,0.61289,0.00017,29.164]
[1778885150960,29.09,79101.99,0.0,0.61283,0.00017,29.16515]
[1778885157002,29.09,79102.17,0.0,0.61287,0.00017,29.16427]
[1778885162040,29.09,79101.99,0.0,0.61285,0.00017,29.16466]
[1778885168082,29.08,79101.98,0.0,0.61286,0.00017,29.16442]
[1778885173117,29.08,79101.5,0.0,0.61279,0.00017,29.16582]
[1778885178152,29.08,79101.57,0.0,0.61281,0.00017,29.16534]
[1778885184920,29.07,79101.42,0.0,0.61279,0.00017,29.16571]
[1778885185201,29.07,79094.27,0.0,0.61156,0.00017,29.18974]
[1778885186265,29.07,79094.27,0.0,0.61156,0.00017,29.18974]
[1778885191283,29.07,79091.22,0.0,0.61103,0.00017,29.20014]
[1778885197285,29.08,79091.05,0.0,0.611,0.00017,29.19774]
[1778885203327,29.08,79091.15,0.0,0.611,0.00017,29.19762]
[1778885208362,29.08,79091.64,0.0,0.61108,0.00017,29.19618]
[1778885213397,29.09,79091.44,0.0,0.61104,0.00017,29.19705]
[1778885218432,29.09,79091.41,0.0,0.61102,0.00017,29.19736]
[1778885223467,29.09,79091.51,0.0,0.61103,0.00017,29.19717]
[1778885228502,29.09,79091.51,0.0,0.61104,0.00017,29.1969]
[1778885233538,29.08,79091.15,0.0,0.61099,0.00017,29.19784]
[1778885238573,29.08,79090.13,0.0,0.61083,0.00017,29.20099]
[1778885243608,29.08,79090.52,0.0,0.61091,0.00017,29.19943]
[1778885248647,29.08,79090.44,0.0,0.61089,0.00017,29.19973]
[1778885253678,29.08,79090.42,0.0,0.61089,0.00017,29.19682]
[1778885258714,29.08,79091.55,0.0,0.61108,0.00017,29.19327]
[1778885263748,29.08,79091.74,0.0,0.61111,0.00017,29.19259]
[1778885268783,29.08,79092.24,0.0,0.61121,0.00017,29.19068]
[1778885274825,29.07,79092.43,0.0,0.61125,0.00017,29.18976]
[1778885279861,29.07,79089.62,0.0,0.61078,0.00017,29.19893]
[1778885284896,29.07,79088.83,0.0,0.61065,0.00017,29.20131]
[1778885287917,29.07,79080.03,0.0,0.60913,0.00017,29.23032]
[1778885290938,29.07,79070.97,0.0,0.60756,0.00017,29.26001]
[1778885295973,29.07,79071.07,0.0,0.60757,0.00017,29.25974]
[1778885301008,29.07,79070.95,0.0,0.60755,0.00017,29.26018]
[1778885306043,29.07,79070.92,0.0,0.60754,0.00017,29.26032]
[1778885311078,29.07,79071.17,0.0,0.60759,0.00017,29.25636]
[1778885312085,29.07,79079.79,0.0,0.60909,0.00017,29.22824]
[1778885313092,29.07,79091.49,0.0,0.61111,0.00017,29.18942]
[1778885316113,29.07,79093.51,0.0,0.61147,0.00017,29.18251]
[1778885323163,29.07,79092.8,0.0,0.61136,0.00017,29.18461]
[1778885328198,29.07,79092.09,0.0,0.61123,0.00017,29.18706]
[1778885333233,29.07,79091.42,0.0,0.61112,0.00017,29.18928]
[1778885338268,29.07,79091.38,0.0,0.61111,0.00017,29.18937]
[1778885340772,29.07,79091.4,0.0,0.61112,0.00017,29.18936]
[1778885340827,29.07,79091.4,0.0,0.61112,0.00017,29.18936]
[1778885340856,29.07,79091.4,0.0,0.61112,0.00017,29.18936]
[1778885340953,29.07,79091.29,0.0,0.61109,0.00017,29.18978]
[1778885341289,29.07,79100.64,0.0,0.61271,0.00017,29.15814]
[1778885342741,29.07,79100.64,0.0,0.61271,0.00017,29.15814]
[1778885342842,29.07,79102.36,0.0,0.61301,0.00017,29.15224]
[1778885343648,29.07,79102.36,0.0,0.61301,0.00017,29.15224]
[1778885343718,29.07,79101.78,0.0,0.61291,0.00017,29.15424]
[1778885348599,29.06,79103.15,0.0,0.61317,0.00017,29.14915]
[1778885348644,29.06,79103.15,0.0,0.61317,0.00017,29.14915]
[1778885348839,29.06,79103.14,0.0,0.61317,0.00017,29.14908]
[1778885349851,29.06,79109.0,0.0,0.61419,0.00017,29.12886]
[1778885351362,29.05,79103.63,0.0,0.61327,0.00017,29.14712]
[1778885353156,29.05,79103.63,0.0,0.61327,0.00017,29.14712]
[1778885353289,29.05,79102.58,0.0,0.61309,0.00017,29.15063]
[1778885353377,29.05,79102.58,0.0,0.61309,0.00017,29.15063]
[1778885353479,29.05,79101.6,0.0,0.61293,0.00017,29.15389]
[1778885355390,29.05,79096.03,0.0,0.61197,0.00017,29.17262]
[1778885360425,29.05,79097.77,0.0,0.61228,0.00017,29.16655]
[1778885365472,29.04,79097.21,0.0,0.6122,0.00017,29.16805]
[1778885366467,29.04,79103.26,0.0,0.61326,0.00017,29.14718]
[1778885371658,29.03,79104.85,0.0,0.61355,0.00017,29.14138]
[1778885372159,29.03,79104.85,0.0,0.61357,0.00017,29.13808]
[1778885373422,29.03,79104.77,0.0,0.61355,0.00017,29.13835]
[1778885373516,29.03,79104.37,0.0,0.61348,0.00017,29.13975]
[1778885378551,29.03,79104.58,0.0,0.61352,0.00017,29.13892]
[1778885383586,29.03,79104.17,0.0,0.61347,0.00017,29.13995]
[1778885385600,29.03,79097.96,0.0,0.6124,0.00017,29.16103]
[1778885386678,29.03,79097.96,0.0,0.6124,0.00017,29.16103]
[1778885387614,29.02,79086.82,0.0,0.61047,0.00017,29.19848]
[1778885388621,29.02,79078.99,0.0,0.60911,0.00017,29.22439]
[1778885391642,29.02,79072.42,0.0,0.60798,0.00017,29.2458]
[1778885396677,29.02,79068.94,0.0,0.60736,0.00017,29.25725]
[1778885401712,29.03,79069.23,0.0,0.60741,0.00017,29.25643]
[1778885406747,29.03,79069.4,0.0,0.60743,0.00017,29.256]
[1778885411782,29.03,79068.88,0.0,0.60734,0.00017,29.25779]
[1778885416817,29.03,79062.86,0.0,0.60629,0.00017,29.27726]
[1778885422065,29.03,79062.73,0.0,0.60626,0.00017,29.27773]
[1778885427894,29.03,79061.1,0.0,0.60597,0.00017,29.28315]
[1778885432929,29.04,79059.57,0.0,0.6057,0.00017,29.28492]
[1778885437964,29.04,79060.14,0.0,0.6058,0.00017,29.2832]
[1778885444009,29.04,79060.81,0.0,0.60591,0.00017,29.28115]
[1778885451057,29.04,79061.36,0.0,0.606,0.00017,29.27953]
[1778885458106,29.04,79061.53,0.0,0.60602,0.00017,29.27914]
[1778885464148,29.05,79061.63,0.0,0.60603,0.00017,29.27898]
[1778885470191,29.05,79061.07,0.0,0.60593,0.00017,29.28092]
[1778885476233,29.05,79061.21,0.0,0.60594,0.00017,29.28064]
[1778885482275,29.05,79060.92,0.0,0.60588,0.00017,29.28176]
[1778885486303,29.05,79054.58,0.0,0.60477,0.00017,29.30197]
[1778885488317,29.06,79063.31,0.0,0.60629,0.00017,29.27433]
[1778885493353,29.06,79067.28,0.0,0.60699,0.00017,29.25847]
[1778885498388,29.06,79067.09,0.0,0.60695,0.00017,29.25916]
[1778885503423,29.06,79068.23,0.0,0.60714,0.00017,29.2556]
[1778885509465,29.06,79068.09,0.0,0.60711,0.00017,29.25619]
[1778885515507,29.06,79067.78,0.0,0.60705,0.00017,29.25735]
[1778885520542,29.07,79067.62,0.0,0.60701,0.00017,29.258]
[1778885526584,29.07,79067.36,0.0,0.60696,0.00017,29.25901]
[1778885532628,29.07,79064.89,0.0,0.60652,0.00017,29.26712]
[1778885537663,29.07,79063.96,0.0,0.60636,0.00017,29.27021]
[1778885542698,29.08,79066.07,0.0,0.60672,0.00017,29.26357]
[1778885547733,29.08,79068.15,0.0,0.60707,0.00017,29.25704]
[1778885552768,29.08,79068.53,0.0,0.60714,0.00017,29.25278]
[1778885558810,29.08,79068.59,0.0,0.60714,0.00017,29.25279]
[1778885563845,29.09,79068.55,0.0,0.60712,0.00017,29.2531]
[1778885568880,29.09,79068.52,0.0,0.60711,0.00017,29.25336]
[1778885581035,29.09,79068.5,0.0,0.6071,0.00017,29.2535]
[1778885585848,29.1,79075.91,0.0,0.60837,0.00017,29.22995]
[1778885593048,29.1,79075.6,0.0,0.60829,0.00017,29.23138]
[1778885600097,29.11,79076.71,0.0,0.60847,0.00017,29.22806]
[1778885602111,29.11,79069.84,0.0,0.60727,0.00017,29.25044]
[1778885604125,29.11,79064.55,0.0,0.60635,0.00017,29.26748]
[1778885609160,29.11,79063.32,0.0,0.60613,0.00017,29.27151]
[1778885614195,29.11,79063.58,0.0,0.60618,0.00017,29.26758]
[1778885619230,29.11,79063.75,0.0,0.60621,0.00017,29.26715]
[1778885625272,29.12,79063.48,0.0,0.60615,0.00017,29.26814]
[1778885630307,29.12,79063.05,0.0,0.60607,0.00017,29.26965]
[1778885632321,29.12,79055.53,0.0,0.60476,0.00017,29.29349]
[1778885632706,29.12,79055.53,0.0,0.60476,0.00017,29.29349]
[1778885633328,29.12,79053.81,0.0,0.60446,0.00017,29.29889]
[1778885637359,29.12,79053.81,0.0,0.60446,0.00017,29.2989]
[1778885642394,29.12,79053.33,0.0,0.60438,0.00017,29.30038]
[1778885654478,29.12,79052.64,0.0,0.60427,0.00017,29.30235]
[1778885654598,29.12,79052.64,0.0,0.60427,0.00017,29.30235]
[1778885655336,29.12,79052.64,0.0,0.60427,0.00017,29.30235]
[1778885661527,29.11,79052.67,0.0,0.60429,0.00017,29.30206]
[1778885666562,29.11,79052.28,0.0,0.60423,0.00017,29.30312]
[1778885673611,29.11,79051.62,0.0,0.60413,0.00017,29.30174]
[1778885683683,29.1,79052.28,0.0,0.60427,0.00017,29.29929]
[1778885689725,29.1,79052.09,0.0,0.60425,0.00017,29.29963]
[1778885701809,29.09,79051.86,0.0,0.60423,0.00017,29.29985]
[1778885714900,29.08,79052.58,0.0,0.60439,0.00017,29.29703]
[1778885719935,29.08,79051.75,0.0,0.60425,0.00017,29.29941]
[1778885724970,29.07,79052.14,0.0,0.60433,0.00017,29.29797]
[1778885732019,29.07,79052.11,0.0,0.60435,0.00017,29.29455]
[1778885738061,29.06,79052.19,0.0,0.60438,0.00017,29.29404]
[1778885741913,29.06,79052.77,0.0,0.60448,0.00017,29.29209]
[1778885742089,29.06,79059.26,0.0,0.60562,0.00017,29.27154]
[1778885743096,29.06,79065.09,0.0,0.60663,0.00017,29.25299]
[1778885748131,29.07,79065.09,0.0,0.60661,0.00017,29.25328]
[1778885753166,29.07,79065.14,0.0,0.60661,0.00017,29.25338]
[1778885758201,29.07,79065.84,0.0,0.60672,0.00017,29.25137]
[1778885763578,29.08,79064.88,0.0,0.60655,0.00017,29.25462]
[1778885763238,29.08,79058.73,0.0,0.60547,0.00017,29.27427]
[1778885764247,29.08,79058.73,0.0,0.60547,0.00017,29.27427]
[1778885770287,29.08,79058.35,0.0,0.60539,0.00017,29.27588]
[1778885775322,29.09,79059.25,0.0,0.60553,0.00017,29.27325]
[1778885780357,29.09,79059.16,0.0,0.60551,0.00017,29.27371]
[1778885785392,29.09,79059.19,0.0,0.60551,0.00017,29.27374]
[1778885787406,29.09,79066.21,0.0,0.60673,0.00017,29.25138]
[1778885792442,29.09,79066.09,0.0,0.60671,0.00017,29.24867]
[1778885805533,29.1,79065.87,0.0,0.60666,0.00017,29.24961]
[1778885810568,29.1,79066.96,0.0,0.60684,0.00017,29.24622]
[1778885816614,29.1,79067.94,0.0,0.60701,0.00017,29.24322]
[1778885822663,29.1,79069.63,0.0,0.60729,0.00017,29.23795]
[1778885827698,29.11,79069.23,0.0,0.60722,0.00017,29.23939]
[1778885832733,29.11,79071.02,0.0,0.60752,0.00017,29.23377]
[1778885842803,29.11,79071.73,0.0,0.60763,0.00017,29.23182]
[1778885844607,29.11,79071.73,0.0,0.60763,0.00017,29.23182]
[1778885845664,29.11,79071.73,0.0,0.60762,0.00017,29.23189]
[1778885852873,29.12,79070.79,0.0,0.60746,0.00017,29.23199]
[1778885857908,29.12,79073.15,0.0,0.60786,0.00017,29.22452]
[1778885862943,29.12,79075.82,0.0,0.60832,0.00017,29.21587]
[1778885867978,29.12,79076.87,0.0,0.6085,0.00017,29.2125]
[1778885877043,29.12,79076.86,0.0,0.60849,0.00017,29.21263]
[1778885882078,29.13,79076.77,0.0,0.60847,0.00017,29.21304]
[1778885882899,29.13,79076.77,0.0,0.60847,0.00017,29.21304]
[1778885883920,29.13,79076.86,0.0,0.60848,0.00017,29.21279]
[1778885890135,29.13,79076.65,0.0,0.60843,0.00017,29.21377]
[1778885895170,29.13,79076.59,0.0,0.60841,0.00017,29.21416]
[1778885904233,29.14,79077.04,0.0,0.60848,0.00017,29.21306]
[1778885910275,29.14,79077.07,0.0,0.60847,0.00017,29.2132]
[1778885917324,29.14,79079.8,0.0,0.60896,0.00017,29.2009]
[1778885926387,29.13,79078.08,0.0,0.60868,0.00017,29.20607]
[1778885931425,29.14,79075.65,0.0,0.60825,0.00017,29.21417]
[1778885936460,29.14,79075.09,0.0,0.60815,0.00017,29.21614]
[1778885941495,29.14,79075.03,0.0,0.60813,0.00017,29.21647]
[1778885950559,29.14,79074.99,0.0,0.60811,0.00017,29.21686]
[1778885955594,29.15,79074.95,0.0,0.6081,0.00017,29.21714]
[1778885960629,29.15,79077.88,0.0,0.6086,0.00017,29.20779]
[1778885965664,29.15,79077.73,0.0,0.60856,0.00017,29.20846]
[1778885970699,29.15,79072.52,0.0,0.60765,0.00017,29.22554]
[1778885975734,29.16,79072.46,0.0,0.60765,0.00017,29.22265]
[1778885980769,29.16,79072.46,0.0,0.60764,0.00017,29.22278]
[1778885986811,29.16,79071.7,0.0,0.6075,0.00017,29.22539]
[1778885992854,29.16,79071.75,0.0,0.6075,0.00017,29.22538]
[1778885998896,29.16,79071.98,0.0,0.60753,0.00017,29.22479]
[1778886002924,29.17,79065.19,0.0,0.60635,0.00017,29.24667]
[1778886007961,29.17,79064.61,0.0,0.60625,0.00017,29.24857]
[1778886012996,29.17,79064.41,0.0,0.60621,0.00017,29.24924]
[1778886018039,29.17,79068.73,0.0,0.60696,0.00017,29.23547]
[1778886024080,29.17,79068.66,0.0,0.60694,0.00017,29.2358]
[1778886029115,29.17,79068.5,0.0,0.60691,0.00017,29.2364]
[1778886034150,29.17,79069.17,0.0,0.60703,0.00017,29.23115]
[1778886040192,29.17,79069.0,0.0,0.607,0.00017,29.23182]
[1778886045227,29.18,79068.79,0.0,0.60695,0.00017,29.23261]
[1778886051407,29.18,79068.64,0.0,0.60693,0.00017,29.23313]
[1778886052469,29.18,79068.64,0.0,0.60692,0.00017,29.23322]
[1778886058324,29.18,79068.67,0.0,0.60692,0.00017,29.23328]
[1778886063359,29.18,79064.53,0.0,0.6062,0.00017,29.24661]
[1778886068395,29.18,79064.43,0.0,0.60618,0.00017,29.247]
[1778886073432,29.18,79063.52,0.0,0.60601,0.00017,29.24997]
[1778886078467,29.19,79062.74,0.0,0.60588,0.00017,29.25251]
[1778886084509,29.19,79063.22,0.0,0.60595,0.00017,29.25108]
[1778886089544,29.19,79059.69,0.0,0.60534,0.00017,29.26232]
[1778886092565,29.19,79072.43,0.0,0.60756,0.00017,29.2185]
[1778886094579,29.19,79074.4,0.0,0.60789,0.00017,29.2122]
[1778886097600,29.19,79079.9,0.0,0.60885,0.00017,29.19434]
[1778886102635,29.19,79081.68,0.0,0.60916,0.00017,29.18827]
[1778886108677,29.18,79088.4,0.0,0.61034,0.00017,29.16585]
[1778886113712,29.18,79088.36,0.0,0.61034,0.00017,29.16588]
[1778886114720,29.18,79093.25,0.0,0.61119,0.00017,29.14956]
[1778886120762,29.18,79094.12,0.0,0.61135,0.00017,29.14643]
[1778886125797,29.17,79094.99,0.0,0.61151,0.00017,29.14329]
[1778886130832,29.17,79095.15,0.0,0.61154,0.00017,29.14254]
[1778886135867,29.17,79093.27,0.0,0.61123,0.00017,29.14862]
[1778886140902,29.16,79093.92,0.0,0.61135,0.00017,29.1462]
[1778886145937,29.16,79094.38,0.0,0.61144,0.00017,29.1444]
[1778886150972,29.16,79096.23,0.0,0.61178,0.00017,29.13794]
[1778886156007,29.15,79096.34,0.0,0.61182,0.00017,29.13411]
[1778886161042,29.15,79096.36,0.0,0.61183,0.00017,29.13379]
[1778886166077,29.15,79096.43,0.0,0.61186,0.00017,29.1333]
[1778886171112,29.14,79096.28,0.0,0.61184,0.00017,29.13354]
[1778886173321,29.14,79096.28,0.0,0.61184,0.00017,29.13354]
[1778886173406,29.14,79096.28,0.0,0.61185,0.00017,29.13344]
[1778886174307,29.14,79096.28,0.0,0.61185,0.00017,29.13344]
[1778886174344,29.14,79095.92,0.0,0.61179,0.00017,29.13455]
[1778886180175,29.14,79093.46,0.0,0.61138,0.00017,29.14248]
[1778886185210,29.13,79094.28,0.0,0.61153,0.00017,29.13945]
[1778886190245,29.13,79093.98,0.0,0.61149,0.00017,29.14018]
[1778886195280,29.12,79093.3,0.0,0.61139,0.00017,29.14219]
[1778886196919,29.12,79093.3,0.0,0.61139,0.00017,29.14219]
[1778886198301,29.12,79100.52,0.0,0.61265,0.00017,29.11767]
[1778886203336,29.12,79100.91,0.0,0.61272,0.00017,29.11615]
[1778886205545,29.12,79101.0,0.0,0.61274,0.00017,29.1158]
[1778886205647,29.12,79102.53,0.0,0.61301,0.00017,29.11047]
[1778886207644,29.12,79104.17,0.0,0.6133,0.00017,29.10475]
[1778886207713,29.11,79104.87,0.0,0.61342,0.00017,29.10224]
[1778886208251,29.11,79104.87,0.0,0.61342,0.00017,29.10224]
[1778886208371,29.11,79105.77,0.0,0.61358,0.00017,29.09908]
[1778886209525,29.11,79105.77,0.0,0.61358,0.00017,29.09908]
[1778886209584,29.11,79105.77,0.0,0.61358,0.00017,29.09908]
[1778886209626,29.11,79105.81,0.0,0.6136,0.00017,29.09883]
[1778886213168,29.11,79109.13,0.0,0.61419,0.00017,29.08391]
[1778886213582,29.11,79109.13,0.0,0.61419,0.00017,29.08391]
[1778886213999,29.11,79109.13,0.0,0.61419,0.00017,29.08391]
[1778886214413,29.1,79109.58,0.0,0.61428,0.00017,29.08216]
[1778886219448,29.1,79111.78,0.0,0.61468,0.00017,29.07406]
[1778886229519,29.09,79111.78,0.0,0.61473,0.00017,29.07309]
[1778886234554,29.08,79112.05,0.0,0.6148,0.00017,29.07165]
[1778886245631,29.06,79112.0,0.0,0.61484,0.00017,29.07071]
[1778886250666,29.06,79111.8,0.0,0.61483,0.00017,29.07088]
[1778886255701,29.05,79112.68,0.0,0.615,0.00017,29.06731]
[1778886260736,29.04,79112.29,0.0,0.61496,0.00017,29.06815]
[1778886262723,29.04,79112.29,0.0,0.61496,0.00017,29.06815]
[1778886265607,29.04,79110.72,0.0,0.6147,0.00017,29.07318]
[1778886265817,29.04,79110.72,0.0,0.6147,0.00017,29.07318]
[1778886265878,29.04,79103.65,0.0,0.61348,0.00017,29.09749]
[1778886266369,29.04,79103.65,0.0,0.61348,0.00017,29.09749]
[1778886266600,29.04,79103.65,0.0,0.61348,0.00017,29.09749]
[1778886266778,29.04,79092.58,0.0,0.61157,0.00017,29.13505]
[1778886267785,29.04,79086.6,0.0,0.61053,0.00017,29.15509]
[1778886269799,29.03,79085.16,0.0,0.61029,0.00017,29.15978]
[1778886270806,29.03,79079.43,0.0,0.60929,0.00017,29.17872]
[1778886271813,29.03,79070.93,0.0,0.60782,0.00017,29.20338]
[1778886273827,29.03,79065.23,0.0,0.60683,0.00017,29.22189]
[1778886278862,29.04,79060.87,0.0,0.60605,0.00017,29.23615]
[1778886281883,29.04,79066.11,0.0,0.60696,0.00017,29.21949]
[1778886282890,29.04,79071.93,0.0,0.60797,0.00017,29.20068]
[1778886288932,29.04,79070.52,0.0,0.60772,0.00017,29.2054]
[1778886291953,29.05,79063.89,0.0,0.60656,0.00017,29.22688]
[1778886296988,29.05,79060.5,0.0,0.60596,0.00017,29.23798]
[1778886302025,29.05,79057.65,0.0,0.60545,0.00017,29.24729]
[1778886311089,29.06,79061.68,0.0,0.60613,0.00017,29.23483]
[1778886323173,29.07,79061.54,0.0,0.60609,0.00017,29.23572]
[1778886333243,29.07,79061.54,0.0,0.60608,0.00017,29.23286]
[1778886338278,29.07,79061.83,0.0,0.60612,0.00017,29.23211]
[1778886343313,29.08,79060.4,0.0,0.60586,0.00017,29.23684]
[1778886351369,29.08,79058.67,0.0,0.60555,0.00017,29.24262]
[1778886356404,29.08,79058.12,0.0,0.60544,0.00017,29.24455]
[1778886361439,29.09,79058.52,0.0,0.60551,0.00017,29.24342]
[1778886367481,29.09,79058.13,0.0,0.60543,0.00017,29.24479]
[1778886373523,29.09,79056.92,0.0,0.60522,0.00017,29.24873]
[1778886378559,29.09,79057.2,0.0,0.60526,0.00017,29.24791]
[1778886383595,29.09,79057.46,0.0,0.6053,0.00017,29.24716]
[1778886388630,29.09,79057.75,0.0,0.60535,0.00017,29.24633]
[1778886391651,29.09,79063.28,0.0,0.60632,0.00017,29.22559]
[1778886396686,29.1,79064.08,0.0,0.60645,0.00017,29.22318]
[1778886400714,29.1,79070.19,0.0,0.60751,0.00017,29.20365]
[1778886406978,29.1,79073.85,0.0,0.60814,0.00017,29.19187]
[1778886413805,29.11,79074.1,0.0,0.60816,0.00017,29.19159]
[1778886418840,29.11,79073.22,0.0,0.60799,0.00017,29.19467]
[1778886423875,29.11,79072.98,0.0,0.60794,0.00017,29.19566]
[1778886428911,29.12,79072.91,0.0,0.60792,0.00017,29.19608]
[1778886435849,29.12,79074.19,0.0,0.60813,0.00017,29.19208]
[1778886435862,29.12,79074.19,0.0,0.60813,0.00017,29.19208]
[1778886436922,29.12,79074.19,0.0,0.60813,0.00017,29.19224]
[1778886446042,29.13,79074.44,0.0,0.60815,0.00017,29.19178]
[1778886454098,29.13,79074.4,0.0,0.60814,0.00017,29.189]
[1778886460140,29.13,79074.35,0.0,0.60812,0.00017,29.18938]
[1778886465175,29.14,79074.83,0.0,0.6082,0.00017,29.18803]
[1778886470210,29.14,79074.55,0.0,0.60814,0.00017,29.18911]
[1778886476252,29.14,79074.45,0.0,0.60811,0.00017,29.18964]
[1778886481287,29.14,79074.58,0.0,0.60813,0.00017,29.18939]
[1778886486322,29.15,79074.84,0.0,0.60816,0.00017,29.18871]
[1778886492364,29.15,79074.82,0.0,0.60815,0.00017,29.18897]
[1778886497399,29.15,79074.88,0.0,0.60815,0.00017,29.18894]
[1778886505455,29.16,79074.8,0.0,0.60813,0.00017,29.18945]
[1778886512504,29.16,79074.71,0.0,0.60811,0.00017,29.18674]
[1778886517707,29.16,79074.75,0.0,0.60811,0.00017,29.18673]
[1778886523582,29.16,79074.58,0.0,0.60807,0.00017,29.1875]
[1778886528617,29.17,79073.76,0.0,0.60792,0.00017,29.1903]
[1778886533916,29.17,79073.83,0.0,0.60793,0.00017,29.1901]
[1778886533941,29.17,79070.45,0.0,0.60734,0.00017,29.20113]
[1778886534659,29.17,79063.46,0.0,0.60613,0.00017,29.22352]
[1778886535420,29.17,79063.46,0.0,0.60613,0.00017,29.22352]
[1778886535666,29.17,79062.31,0.0,0.60593,0.00017,29.22719]
[1778886540701,29.17,79065.67,0.0,0.60651,0.00017,29.21655]
[1778886546743,29.17,79071.21,0.0,0.60747,0.00017,29.19886]
[1778886551778,29.17,79075.88,0.0,0.60827,0.00017,29.18391]
[1778886556813,29.18,79076.02,0.0,0.60828,0.00017,29.18363]
[1778886562855,29.18,79076.69,0.0,0.60839,0.00017,29.18166]
[1778886567890,29.18,79076.23,0.0,0.6083,0.00017,29.18332]
[1778886572925,29.18,79076.43,0.0,0.60834,0.00017,29.17962]
[1778886575946,29.19,79081.96,0.0,0.60929,0.00017,29.16166]
[1778886580981,29.19,79082.12,0.0,0.60931,0.00017,29.16135]
[1778886586016,29.19,79081.22,0.0,0.60914,0.00017,29.16448]
[1778886588030,29.19,79069.11,0.0,0.60704,0.00017,29.20379]
[1778886590044,29.19,79063.81,0.0,0.60612,0.00017,29.22073]
[1778886593065,29.19,79057.96,0.0,0.60511,0.00017,29.23926]
[1778886595482,29.19,79054.94,0.0,0.60458,0.00017,29.24877]
[1778886596086,29.19,79055.49,0.0,0.60467,0.00017,29.24707]
[1778886597314,29.19,79055.49,0.0,0.60467,0.00017,29.24707]
[1778886597416,29.19,79056.54,0.0,0.60486,0.00017,29.24366]
[1778886601419,29.19,79056.5,0.0,0.60486,0.00017,29.24381]
[1778886601681,29.19,79056.51,0.0,0.60485,0.00017,29.24383]
[1778886602207,29.19,79056.51,0.0,0.60485,0.00017,29.24383]
[1778886602308,29.19,79056.3,0.0,0.60482,0.00017,29.24454]
[1778886605165,29.19,79056.3,0.0,0.60482,0.00017,29.24454]
[1778886605266,29.19,79056.27,0.0,0.60482,0.00017,29.24452]
[1778886608170,29.19,79062.27,0.0,0.60586,0.00017,29.2256]
[1778886613206,29.19,79063.17,0.0,0.60601,0.00017,29.22281]
[1778886618240,29.19,79063.24,0.0,0.60602,0.00017,29.22261]
[1778886623275,29.19,79063.24,0.0,0.60602,0.00017,29.22263]
[1778886637373,29.2,79064.92,0.0,0.60631,0.00017,29.21422]
[1778886639096,29.2,79064.92,0.0,0.60631,0.00017,29.21422]
[1778886640161,29.2,79064.83,0.0,0.6063,0.00017,29.21454]
[1778886646438,29.2,79064.53,0.0,0.60624,0.00017,29.2156]
[1778886651474,29.2,79064.79,0.0,0.60628,0.00017,29.21486]
[1778886656508,29.2,79065.46,0.0,0.60639,0.00017,29.21281]
[1778886661543,29.2,79065.37,0.0,0.60637,0.00017,29.2132]
[1778886667585,29.2,79065.31,0.0,0.60636,0.00017,29.21351]
[1778886672620,29.21,79065.77,0.0,0.60643,0.00017,29.21215]
[1778886679669,29.21,79065.3,0.0,0.60634,0.00017,29.2138]
[1778886690749,29.21,79066.4,0.0,0.60652,0.00017,29.21055]
[1778886697795,29.21,79070.51,0.0,0.60723,0.00017,29.19434]
[1778886702830,29.22,79070.62,0.0,0.60725,0.00017,29.19415]
[1778886712900,29.22,79070.44,0.0,0.6072,0.00017,29.19504]
[1778886717935,29.22,79071.17,0.0,0.60732,0.00017,29.19283]
[1778886722970,29.23,79066.52,0.0,0.60651,0.00017,29.20785]
[1778886728012,29.23,79067.46,0.0,0.60667,0.00017,29.20495]
[1778886733044,29.23,79067.6,0.0,0.60668,0.00017,29.2046]
[1778886738085,29.23,79070.77,0.0,0.60723,0.00017,29.19457]
[1778886744127,29.23,79069.84,0.0,0.60706,0.00017,29.19766]
[1778886751176,29.23,79070.06,0.0,0.60711,0.00017,29.19383]
[1778886756211,29.23,79069.95,0.0,0.60708,0.00017,29.19423]
[1778886761626,29.23,79070.11,0.0,0.60711,0.00017,29.19374]
[1778886767485,29.23,79074.02,0.0,0.60779,0.00017,29.18121]
[1778886776351,29.24,79077.42,0.0,0.60837,0.00017,29.17032]
[1778886783400,29.24,79077.35,0.0,0.60835,0.00017,29.17064]
[1778886789442,29.24,79077.53,0.0,0.60838,0.00017,29.17013]
[1778886797498,29.24,79078.05,0.0,0.60846,0.00017,29.16858]
[1778886802533,29.24,79077.3,0.0,0.60833,0.00017,29.17108]
[1778886811596,29.24,79077.45,0.0,0.60836,0.00017,29.1675]
[1778886816631,29.24,79077.47,0.0,0.60836,0.00017,29.16751]
[1778886822674,29.25,79077.36,0.0,0.60834,0.00017,29.16796]
[1778886827709,29.25,79077.34,0.0,0.60833,0.00017,29.16809]
[1778886836772,29.25,79077.32,0.0,0.60832,0.00017,29.16825]
[1778886841809,29.25,79077.35,0.0,0.60832,0.00017,29.16822]
[1778886850874,29.25,79076.25,0.0,0.60813,0.00017,29.17191]
[1778886855909,29.25,79075.93,0.0,0.60807,0.00017,29.17303]
[1778886867993,29.26,79076.07,0.0,0.60808,0.00017,29.17278]
[1778886876599,29.26,79076.55,0.0,0.60816,0.00017,29.17126]
[1778886876651,29.26,79076.55,0.0,0.60817,0.00017,29.16819]
[1778886877385,29.26,79076.55,0.0,0.60817,0.00017,29.16819]
[1778886879070,29.26,79076.75,0.0,0.6082,0.00017,29.16758]
[1778886885112,29.26,79076.73,0.0,0.60819,0.00017,29.16777]
[1778886890147,29.26,79075.72,0.0,0.60801,0.00017,29.17113]
[1778886897196,29.26,79075.0,0.0,0.60788,0.00017,29.17357]
[1778886899210,29.26,79068.95,0.0,0.60683,0.00017,29.19301]
[1778886901224,29.26,79063.7,0.0,0.60592,0.00017,29.20968]
[1778886907266,29.26,79063.06,0.0,0.60581,0.00017,29.21171]
[1778886912301,29.26,79062.8,0.0,0.60577,0.00017,29.21251]
[1778886917336,29.26,79063.07,0.0,0.60582,0.00017,29.21164]
[1778886922371,29.26,79063.27,0.0,0.60585,0.00017,29.211]
[1778886929420,29.26,79063.12,0.0,0.60583,0.00017,29.21148]
[1778886935462,29.26,79064.47,0.0,0.60607,0.00017,29.20403]
[1778886942511,29.26,79063.9,0.0,0.60597,0.00017,29.20586]
[1778886949560,29.26,79063.59,0.0,0.60591,0.00017,29.20683]
[1778886956610,29.26,79062.71,0.0,0.60576,0.00017,29.20962]
[1778886961645,29.26,79063.08,0.0,0.60583,0.00017,29.20846]
[1778886966681,29.26,79063.08,0.0,0.60582,0.00017,29.20848]
[1778886971713,29.27,79062.6,0.0,0.60574,0.00017,29.21001]
[1778886978768,29.27,79065.9,0.0,0.60631,0.00017,29.19958]
[1778886988838,29.27,79065.9,0.0,0.60631,0.00017,29.19957]
[1778886993873,29.26,79069.97,0.0,0.60703,0.00017,29.18332]
[1778887005957,29.25,79070.38,0.0,0.60713,0.00017,29.1814]
[1778887013007,29.26,79071.19,0.0,0.60727,0.00017,29.1789]
[1778887018042,29.26,79073.68,0.0,0.60769,0.00017,29.17099]
[1778887023077,29.26,79078.36,0.0,0.6085,0.00017,29.15598]
[1778887025091,29.26,79084.64,0.0,0.60958,0.00017,29.13555]
[1778887027667,29.26,79085.13,0.0,0.60966,0.00017,29.13399]
[1778887029119,29.26,79093.38,0.0,0.61108,0.00017,29.10676]
[1778887031321,29.26,79094.18,0.0,0.61122,0.00017,29.10406]
[1778887031400,29.26,79094.18,0.0,0.61122,0.00017,29.10406]
[1778887031735,29.26,79094.33,0.0,0.61125,0.00017,29.10352]
[1778887032140,29.26,79106.35,0.0,0.61333,0.00017,29.06295]
[1778887033790,29.26,79106.35,0.0,0.61333,0.00017,29.06295]
[1778887033891,29.26,79109.75,0.0,0.61392,0.00017,29.05116]
[1778887034523,29.26,79109.75,0.0,0.61392,0.00017,29.05116]
[1778887034605,29.26,79109.79,0.0,0.61393,0.00017,29.05103]
[1778887035161,29.26,79115.07,0.0,0.61484,0.00017,29.0328]
[1778887040196,29.25,79119.05,0.0,0.61554,0.00017,29.01864]
[1778887045231,29.25,79122.25,0.0,0.61611,0.00017,29.00713]
[1778887050266,29.24,79114.38,0.0,0.61477,0.00017,29.03406]
[1778887055301,29.24,79114.79,0.0,0.61487,0.00017,29.02897]
[1778887060336,29.23,79114.78,0.0,0.61489,0.00017,29.02856]
[1778887065371,29.22,79114.69,0.0,0.6149,0.00017,29.02843]
[1778887070756,29.22,79114.16,0.0,0.61482,0.00017,29.02999]
[1778887070858,29.22,79114.16,0.0,0.61483,0.00017,29.02971]
[1778887073626,29.22,79114.16,0.0,0.61483,0.00017,29.02971]
[1778887073727,29.21,79114.23,0.0,0.61485,0.00017,29.02929]
[1778887079470,29.21,79114.03,0.0,0.61484,0.00017,29.02944]
[1778887080530,29.21,79114.03,0.0,0.61484,0.00017,29.02944]
[1778887080631,29.21,79112.45,0.0,0.61457,0.00017,29.0348]
[1778887081246,29.21,79112.45,0.0,0.61457,0.00017,29.0348]
[1778887081484,29.2,79107.56,0.0,0.61373,0.00017,29.05149]
[1778887086519,29.2,79105.63,0.0,0.61342,0.00017,29.05755]
[1778887087529,29.2,79105.63,0.0,0.61342,0.00017,29.05755]
[1778887089540,29.19,79100.66,0.0,0.61258,0.00017,29.0741]
[1778887094575,29.19,79094.1,0.0,0.61147,0.00017,29.09576]
[1778887099615,29.18,79093.97,0.0,0.61146,0.00017,29.09596]
[1778887104645,29.18,79092.18,0.0,0.61116,0.00017,29.1017]
[1778887109680,29.18,79089.09,0.0,0.61064,0.00017,29.11173]
[1778887114715,29.17,79090.33,0.0,0.61087,0.00017,29.1041]
[1778887119750,29.17,79086.84,0.0,0.61027,0.00017,29.11571]
[1778887125794,29.18,79086.84,0.0,0.61026,0.00017,29.11593]
[1778887130829,29.18,79087.78,0.0,0.61041,0.00017,29.11303]
[1778887135867,29.18,79088.03,0.0,0.61045,0.00017,29.11239]
[1778887140902,29.18,79088.26,0.0,0.61048,0.00017,29.11182]
[1778887145937,29.19,79087.9,0.0,0.61041,0.00017,29.1132]
[1778887150972,29.19,79086.61,0.0,0.61018,0.00017,29.1176]
[1778887152986,29.19,79073.42,0.0,0.60789,0.00017,29.1608]
[1778887153993,29.19,79059.83,0.0,0.60553,0.00017,29.20427]
[1778887155000,29.19,79059.16,0.0,0.60541,0.00017,29.20643]
[1778887161044,29.19,79060.56,0.0,0.60564,0.00017,29.20221]
[1778887166079,29.2,79060.46,0.0,0.60562,0.00017,29.20267]
[1778887172125,29.2,79066.55,0.0,0.60668,0.00017,29.18021]
[1778887177160,29.2,79071.6,0.0,0.60755,0.00017,29.16406]
[1778887182197,29.2,79076.89,0.0,0.60847,0.00017,29.14701]
[1778887187232,29.2,79080.47,0.0,0.60908,0.00017,29.13546]
[1778887192267,29.2,79085.04,0.0,0.60987,0.00017,29.1206]
[1778887196295,29.21,79073.98,0.0,0.60794,0.00017,29.15686]
[1778887197302,29.21,79063.62,0.0,0.60614,0.00017,29.1901]
[1778887202337,29.21,79068.88,0.0,0.60705,0.00017,29.1734]
[1778887208379,29.21,79070.6,0.0,0.60735,0.00017,29.16792]
[1778887213414,29.21,79071.21,0.0,0.60745,0.00017,29.16602]
[1778887218449,29.21,79075.14,0.0,0.60813,0.00017,29.15337]
[1778887223492,29.21,79076.1,0.0,0.60829,0.00017,29.15034]
[1778887228527,29.21,79077.25,0.0,0.60849,0.00017,29.14667]
[1778887230541,29.21,79071.44,0.0,0.60748,0.00017,29.1655]
[1778887232631,29.21,79066.92,0.0,0.60671,0.00017,29.17679]
[1778887232672,29.21,79064.65,0.0,0.60631,0.00017,29.18404]
[1778887233442,29.21,79064.65,0.0,0.60631,0.00017,29.18404]
[1778887233562,29.21,79057.05,0.0,0.60499,0.00017,29.20801]
[1778887234364,29.21,79057.05,0.0,0.60499,0.00017,29.20801]
[1778887234623,29.21,79057.05,0.0,0.60499,0.00017,29.20801]
[1778887243632,29.22,79056.17,0.0,0.60482,0.00017,29.21126]
[1778887245604,29.22,79056.17,0.0,0.60482,0.00017,29.21126]
[1778887245646,29.22,79056.13,0.0,0.60481,0.00017,29.21148]
[1778887247159,29.22,79055.85,0.0,0.60476,0.00017,29.21233]
[1778887247660,29.22,79055.29,0.0,0.60466,0.00017,29.21404]
[1778887249612,29.22,79055.51,0.0,0.6047,0.00017,29.21332]
[1778887249643,29.22,79055.51,0.0,0.6047,0.00017,29.21329]
[1778887250579,29.22,79055.51,0.0,0.6047,0.00017,29.21329]
[1778887250681,29.22,79055.06,0.0,0.60463,0.00017,29.21467]
[1778887255311,29.22,79055.12,0.0,0.60463,0.00017,29.21463]
[1778887255716,29.22,79055.08,0.0,0.60462,0.00017,29.21486]
[1778887256164,29.22,79055.08,0.0,0.60462,0.00017,29.21486]
[1778887256265,29.22,79055.08,0.0,0.60462,0.00017,29.21483]
[1778887257358,29.22,79055.08,0.0,0.60462,0.00017,29.21483]
[1778887257730,29.22,79055.07,0.0,0.60462,0.00017,29.21491]
[1778887262765,29.22,79053.04,0.0,0.60427,0.00017,29.22109]
[1778887267800,29.22,79053.01,0.0,0.60427,0.00017,29.22102]
[1778887272835,29.21,79053.61,0.0,0.60439,0.00017,29.21897]
[1778887277871,29.21,79053.63,0.0,0.6044,0.00017,29.21873]
[1778887284919,29.21,79053.65,0.0,0.60442,0.00017,29.21841]
[1778887289955,29.2,79050.64,0.0,0.6039,0.00017,29.22758]
[1778887294990,29.2,79050.75,0.0,0.60395,0.00017,29.22376]
[1778887300025,29.2,79049.87,0.0,0.6038,0.00017,29.22626]
[1778887305060,29.19,79049.74,0.0,0.60379,0.00017,29.22642]
[1778887311102,29.19,79049.71,0.0,0.6038,0.00017,29.22623]
[1778887317144,29.18,79050.09,0.0,0.60388,0.00017,29.22477]
[1778887322179,29.18,79050.03,0.0,0.60388,0.00017,29.22471]
[1778887326298,29.18,79049.87,0.0,0.60386,0.00017,29.22506]
[1778887327604,29.18,79049.54,0.0,0.60381,0.00017,29.22603]
[1778887327684,29.17,79047.52,0.0,0.60346,0.00017,29.23225]
[1778887330446,29.17,79044.24,0.0,0.60289,0.00017,29.24226]
[1778887330547,29.17,79044.31,0.0,0.60291,0.00017,29.24198]
[1778887334701,29.17,79044.31,0.0,0.60291,0.00017,29.24198]
[1778887334777,29.17,79044.53,0.0,0.60296,0.00017,29.24107]
[1778887337312,29.17,79045.55,0.0,0.60314,0.00017,29.23781]
[1778887337408,29.17,79047.18,0.0,0.60343,0.00017,29.23271]
[1778887340729,29.16,79048.27,0.0,0.60363,0.00017,29.22923]
[1778887346347,29.16,79051.75,0.0,0.60425,0.00017,29.21805]
[1778887349701,29.16,79051.72,0.0,0.60425,0.00017,29.21805]
[1778887349799,29.16,79051.43,0.0,0.6042,0.00017,29.2189]
[1778887355412,29.16,79052.95,0.0,0.60445,0.00017,29.2115]
[1778887360444,29.17,79052.54,0.0,0.60435,0.00017,29.21325]
[1778887365482,29.18,79051.71,0.0,0.60418,0.00017,29.21632]
[1778887370517,29.19,79053.75,0.0,0.60452,0.00017,29.21042]
[1778887375552,29.19,79054.35,0.0,0.6046,0.00017,29.20899]
[1778887380587,29.2,79054.4,0.0,0.60458,0.00017,29.20926]
[1778887388643,29.21,79055.23,0.0,0.6047,0.00017,29.20729]
[1778887394685,29.22,79055.26,0.0,0.60468,0.00017,29.20763]
[1778887401734,29.23,79054.96,0.0,0.60461,0.00017,29.20902]
[1778887409790,29.23,79054.9,0.0,0.60457,0.00017,29.20969]
[1778887414825,29.24,79054.96,0.0,0.60458,0.00017,29.20656]
[1778887420867,29.24,79055.15,0.0,0.6046,0.00017,29.20627]
[1778887427916,29.25,79054.76,0.0,0.60451,0.00017,29.20783]
[1778887429930,29.25,79063.16,0.0,0.60597,0.00017,29.18149]
[1778887434965,29.25,79063.37,0.0,0.606,0.00017,29.18091]
[1778887440000,29.25,79063.95,0.0,0.6061,0.00017,29.17912]
[1778887445035,29.25,79064.31,0.0,0.60616,0.00017,29.178]
[1778887450070,29.25,79066.02,0.0,0.60645,0.00017,29.17258]
[1778887455105,29.25,79065.97,0.0,0.60644,0.00017,29.17277]
[1778887460140,29.25,79066.67,0.0,0.60656,0.00017,29.1706]
[1778887468197,29.25,79070.77,0.0,0.60727,0.00017,29.15762]
[1778887470211,29.26,79075.81,0.0,0.60814,0.00017,29.14143]
[1778887475246,29.26,79075.88,0.0,0.60815,0.00017,29.13815]
[1778887480281,29.26,79076.58,0.0,0.60826,0.00017,29.13605]
[1778887484309,29.26,79069.24,0.0,0.60699,0.00017,29.15979]
[1778887487600,29.26,79065.33,0.0,0.60631,0.00017,29.1723]
[1778887487741,29.26,79065.33,0.0,0.60631,0.00017,29.1723]
[1778887493372,29.26,79056.07,0.0,0.6047,0.00017,29.20149]
[1778887494450,29.26,79056.07,0.0,0.6047,0.00017,29.20149]
[1778887494582,29.26,79056.07,0.0,0.6047,0.00017,29.20149]
[1778887495304,29.26,79056.07,0.0,0.6047,0.00017,29.20149]
[1778887495322,29.26,79052.22,0.0,0.60404,0.00017,29.21342]
[1778887495548,29.26,79052.22,0.0,0.60404,0.00017,29.21342]
[1778887495607,29.26,79049.86,0.0,0.60363,0.00017,29.22073]
[1778887496393,29.26,79057.04,0.0,0.60487,0.00017,29.19842]
[1778887497400,29.26,79062.07,0.0,0.60574,0.00017,29.1826]
[1778887502435,29.26,79066.62,0.0,0.60653,0.00017,29.16822]
[1778887507470,29.26,79066.58,0.0,0.60652,0.00017,29.16842]
[1778887512505,29.27,79066.83,0.0,0.60656,0.00017,29.1677]
[1778887518547,29.27,79066.69,0.0,0.60653,0.00017,29.16826]
[1778887526603,29.27,79066.82,0.0,0.60655,0.00017,29.16799]
[1778887531638,29.27,79066.79,0.0,0.60654,0.00017,29.16498]
[1778887537680,29.27,79066.63,0.0,0.60651,0.00017,29.16561]
[1778887542715,29.27,79066.62,0.0,0.6065,0.00017,29.16575]
[1778887553792,29.28,79066.71,0.0,0.60651,0.00017,29.1657]
[1778887560841,29.28,79066.71,0.0,0.6065,0.00017,29.16585]
[1778887565876,29.28,79068.79,0.0,0.60686,0.00017,29.15933]
[1778887571039,29.28,79071.63,0.0,0.60734,0.00017,29.15036]
[1778887576954,29.28,79074.03,0.0,0.60776,0.00017,29.14269]
[1778887581989,29.28,79073.54,0.0,0.60768,0.00017,29.14397]
[1778887587024,29.28,79074.45,0.0,0.60786,0.00017,29.14073]
[1778887592059,29.27,79085.44,0.0,0.60978,0.00017,29.10142]
[1778887598101,29.27,79086.25,0.0,0.60994,0.00017,29.09848]
[1778887604143,29.26,79086.41,0.0,0.60998,0.00017,29.09767]
[1778887610122,29.26,79086.48,0.0,0.60999,0.00017,29.09735]
[1778887617235,29.25,79087.02,0.0,0.61011,0.00017,29.09506]
[1778887622270,29.25,79087.12,0.0,0.61014,0.00017,29.09449]
[1778887627305,29.25,79086.89,0.0,0.61011,0.00017,29.09502]
[1778887633347,29.24,79086.95,0.0,0.61014,0.00017,29.09448]
[1778887641968,29.24,79086.92,0.0,0.61014,0.00017,29.09438]
[1778887647445,29.22,79089.79,0.0,0.61069,0.00017,29.08376]
[1778887661543,29.2,79090.11,0.0,0.61082,0.00017,29.07814]
[1778887666578,29.2,79083.38,0.0,0.60967,0.00017,29.09994]
[1778887671614,29.19,79081.01,0.0,0.60929,0.00017,29.10724]
[1778887676648,29.19,79080.82,0.0,0.60927,0.00017,29.10758]
[1778887681683,29.18,79079.51,0.0,0.60906,0.00017,29.11141]
[1778887686719,29.18,79080.0,0.0,0.60916,0.00017,29.10944]
[1778887695783,29.17,79080.43,0.0,0.60926,0.00017,29.10758]
[1778887701825,29.17,79080.27,0.0,0.60924,0.00017,29.10794]
[1778887706860,29.16,79080.07,0.0,0.60921,0.00017,29.10846]
[1778887711895,29.16,79080.17,0.0,0.60925,0.00017,29.10473]
[1778887717938,29.16,79080.25,0.0,0.60928,0.00017,29.10408]
[1778887722972,29.15,79079.67,0.0,0.6092,0.00017,29.10566]
[1778887728263,29.15,79079.51,0.0,0.60918,0.00017,29.10593]
[1778887736063,29.14,79073.29,0.0,0.60812,0.00017,29.1257]
[1778887742105,29.13,79070.62,0.0,0.60768,0.00017,29.13397]
[1778887747140,29.13,79069.93,0.0,0.60757,0.00017,29.13588]
[1778887752175,29.12,79070.31,0.0,0.60766,0.00017,29.13433]
[1778887763252,29.11,79070.32,0.0,0.60769,0.00017,29.13358]
[1778887768287,29.11,79070.32,0.0,0.60771,0.00017,29.13328]
[1778887773322,29.1,79072.71,0.0,0.60815,0.00017,29.12202]
[1778887779364,29.1,79072.49,0.0,0.60812,0.00017,29.12242]
[1778887790441,29.09,79071.68,0.0,0.60801,0.00017,29.1245]
[1778887795476,29.09,79076.44,0.0,0.60885,0.00017,29.10871]
[1778887797490,29.09,79083.2,0.0,0.61003,0.00017,29.08631]
[1778887802525,29.09,79080.87,0.0,0.60961,0.00017,29.09428]
[1778887807562,29.09,79080.23,0.0,0.60949,0.00017,29.09667]
[1778887812597,29.1,79080.25,0.0,0.60948,0.00017,29.09687]
[1778887819646,29.1,79079.49,0.0,0.60933,0.00017,29.09971]
[1778887824681,29.11,79078.36,0.0,0.60913,0.00017,29.10364]
[1778887830723,29.11,79078.47,0.0,0.60913,0.00017,29.10351]
[1778887837772,29.11,79078.36,0.0,0.60911,0.00017,29.10093]
[1778887843814,29.12,79078.18,0.0,0.60907,0.00017,29.10176]
[1778887848849,29.12,79078.11,0.0,0.60905,0.00017,29.10219]
[1778887855898,29.12,79078.18,0.0,0.60904,0.00017,29.10225]
[1778887857166,29.12,79078.18,0.0,0.60904,0.00017,29.10225]
[1778887857267,29.12,79078.33,0.0,0.60907,0.00017,29.1018]
[1778887862947,29.13,79078.28,0.0,0.60905,0.00017,29.10221]
[1778887873018,29.13,79078.41,0.0,0.60905,0.00017,29.10219]
[1778887877597,29.14,79078.27,0.0,0.60902,0.00017,29.10278]
[1778887877636,29.14,79078.27,0.0,0.60902,0.00017,29.10286]
[1778887891144,29.15,79078.34,0.0,0.60901,0.00017,29.09994]
[1778887896179,29.15,79078.44,0.0,0.60903,0.00017,29.0997]
[1778887902221,29.14,79078.5,0.0,0.60904,0.00017,29.09939]
[1778887907256,29.15,79078.59,0.0,0.60905,0.00017,29.09924]
[1778887912291,29.15,79081.41,0.0,0.60954,0.00017,29.09001]
[1778887918333,29.14,79081.45,0.0,0.60956,0.00017,29.0896]
[1778887923345,29.14,79081.45,0.0,0.60957,0.00017,29.08947]
[1778887929410,29.14,79080.72,0.0,0.60946,0.00017,29.0915]
[1778887934445,29.13,79080.85,0.0,0.60949,0.00017,29.09085]
[1778887939480,29.13,79081.18,0.0,0.60956,0.00017,29.08954]
[1778887944516,29.13,79088.07,0.0,0.61077,0.00017,29.06645]
[1778887949551,29.12,79090.5,0.0,0.61121,0.00017,29.05795]
[1778887954586,29.12,79092.17,0.0,0.61153,0.00017,29.04872]
[1778887959622,29.11,79092.94,0.0,0.61168,0.00017,29.04574]
[1778887964656,29.1,79092.91,0.0,0.61169,0.00017,29.04544]
[1778887969691,29.1,79092.98,0.0,0.61172,0.00017,29.04473]
[1778887975733,29.09,79092.98,0.0,0.61175,0.00017,29.04425]
[1778887981775,29.08,79092.7,0.0,0.61172,0.00017,29.04472]
[1778887983789,29.08,79083.93,0.0,0.6102,0.00017,29.07391]
[1778887987302,29.08,79083.73,0.0,0.61018,0.00017,29.07429]
[1778887987731,29.08,79083.73,0.0,0.61018,0.00017,29.07429]
[1778887995873,29.07,79083.09,0.0,0.61009,0.00017,29.07598]
[1778888001915,29.07,79083.16,0.0,0.61012,0.00017,29.0754]
[1778888007957,29.06,79081.6,0.0,0.60986,0.00017,29.08034]
[1778888013999,29.06,79081.11,0.0,0.60979,0.00017,29.0785]
[1778888020044,29.06,79081.36,0.0,0.60985,0.00017,29.07744]
[1778888025078,29.05,79080.93,0.0,0.60978,0.00017,29.07867]
[1778888030113,29.05,79078.74,0.0,0.60941,0.00017,29.08571]
[1778888035148,29.05,79078.53,0.0,0.60938,0.00017,29.0862]
[1778888041190,29.05,79078.53,0.0,0.6094,0.00017,29.08596]
[1778888046225,29.04,79076.78,0.0,0.6091,0.00017,29.09154]
[1778888051260,29.04,79075.69,0.0,0.60891,0.00017,29.09518]
[1778888056295,29.05,79074.72,0.0,0.60873,0.00017,29.0986]
[1778888061330,29.05,79074.74,0.0,0.60872,0.00017,29.09875]
[1778888066365,29.05,79065.45,0.0,0.60709,0.00017,29.12918]
[1778888071400,29.06,79066.12,0.0,0.60721,0.00017,29.12397]
[1778888076435,29.06,79065.5,0.0,0.60709,0.00017,29.12612]
[1778888077554,29.06,79065.5,0.0,0.60709,0.00017,29.12612]
[1778888077621,29.06,79065.75,0.0,0.60713,0.00017,29.12535]
[1778888083484,29.06,79064.57,0.0,0.60692,0.00017,29.12934]
[1778888088519,29.06,79064.81,0.0,0.60695,0.00017,29.12872]
[1778888093554,29.07,79064.31,0.0,0.60686,0.00017,29.13049]
[1778888094966,29.07,79064.31,0.0,0.60686,0.00017,29.13049]
[1778888095568,29.07,79074.02,0.0,0.60855,0.00017,29.09904]
[1778888096575,29.07,79082.78,0.0,0.61007,0.00017,29.07018]
[1778888098603,29.07,79085.29,0.0,0.61051,0.00017,29.06181]
[1778888098684,29.07,79085.45,0.0,0.61055,0.00017,29.06116]
[1778888099432,29.07,79085.45,0.0,0.61055,0.00017,29.06116]
[1778888099464,29.06,79085.45,0.0,0.61055,0.00017,29.06114]
[1778888102617,29.06,79079.03,0.0,0.60943,0.00017,29.08236]
[1778888107652,29.07,79077.25,0.0,0.60912,0.00017,29.08835]
[1778888112687,29.07,79077.36,0.0,0.60912,0.00017,29.08826]
[1778888117722,29.07,79065.16,0.0,0.60698,0.00017,29.12825]
[1778888120743,29.07,79063.33,0.0,0.60666,0.00017,29.13425]
[1778888125778,29.08,79058.19,0.0,0.60575,0.00017,29.15087]
[1778888130813,29.08,79056.59,0.0,0.60546,0.00017,29.15622]
[1778888131714,29.08,79056.59,0.0,0.60546,0.00017,29.15622]
[1778888131822,29.08,79056.59,0.0,0.60546,0.00017,29.15622]
[1778888131924,29.08,79055.99,0.0,0.60536,0.00017,29.15502]
[1778888132828,29.08,79047.37,0.0,0.60385,0.00017,29.18212]
[1778888134912,29.08,79043.67,0.0,0.6032,0.00018,29.19359]
[1778888141896,29.08,79043.69,0.0,0.60321,0.00018,29.19337]
[1778888149952,29.08,79042.85,0.0,0.60308,0.00018,29.19576]
[1778888152973,29.08,79048.08,0.0,0.604,0.00017,29.17941]
[1778888161209,29.08,79048.07,0.0,0.604,0.00017,29.17942]
[1778888164112,29.07,79049.02,0.0,0.60417,0.00017,29.17623]
[1778888165373,29.07,79049.02,0.0,0.60418,0.00017,29.17621]
[1778888165709,29.07,79049.02,0.0,0.60418,0.00017,29.17621]
[1778888172800,29.07,79051.81,0.0,0.60467,0.00017,29.1673]
[1778888180162,29.07,79053.83,0.0,0.60504,0.00017,29.16068]
[1778888181629,29.07,79053.83,0.0,0.60504,0.00017,29.16068]
[1778888181730,29.06,79053.83,0.0,0.60504,0.00017,29.16066]
[1778888185546,29.06,79053.83,0.0,0.60504,0.00017,29.16059]
[1778888185647,29.06,79053.13,0.0,0.60492,0.00017,29.16278]
[1778888186573,29.06,79053.13,0.0,0.60492,0.00017,29.16278]
[1778888186578,29.06,79053.26,0.0,0.60494,0.00017,29.16234]
[1778888192248,29.06,79053.09,0.0,0.60493,0.00017,29.15951]
[1778888194968,29.06,79053.1,0.0,0.60493,0.00017,29.15946]
[1778888196012,29.06,79053.1,0.0,0.60494,0.00017,29.15941]
[1778888196276,29.06,79048.77,0.0,0.60418,0.00018,29.173]
[1778888204223,29.06,79046.28,0.0,0.60375,0.00018,29.18064]
[1778888210374,29.05,79046.09,0.0,0.60374,0.00018,29.18088]
[1778888212546,29.05,79046.09,0.0,0.60374,0.00018,29.18088]
[1778888212647,29.05,79046.19,0.0,0.60376,0.00018,29.1805]
[1778888218430,29.05,79046.33,0.0,0.60379,0.00018,29.17987]
[1778888223465,29.04,79046.65,0.0,0.60385,0.00018,29.17872]
[1778888228500,29.04,79046.51,0.0,0.60384,0.00018,29.17901]
[1778888230343,29.04,79046.61,0.0,0.60386,0.00018,29.17867]
[1778888234655,29.04,79049.22,0.0,0.60432,0.00018,29.17041]
[1778888234657,29.04,79049.26,0.0,0.60433,0.00018,29.17024]
[1778888236556,29.04,79056.18,0.0,0.60553,0.00018,29.14859]
[1778888241591,29.05,79056.89,0.0,0.60563,0.00017,29.14677]
[1778888246626,29.06,79057.07,0.0,0.60564,0.00017,29.14662]
[1778888251661,29.06,79057.48,0.0,0.6057,0.00017,29.14248]
[1778888256696,29.07,79057.4,0.0,0.60567,0.00017,29.14309]
[1778888259717,29.07,79051.93,0.0,0.6047,0.00017,29.16062]
[1778888267773,29.08,79052.27,0.0,0.60473,0.00017,29.16017]
[1778888272808,29.09,79051.9,0.0,0.60465,0.00017,29.16169]
[1778888277843,29.09,79051.86,0.0,0.60463,0.00017,29.16216]
[1778888282878,29.1,79056.74,0.0,0.60546,0.00017,29.14708]
[1778888287913,29.1,79056.34,0.0,0.60538,0.00017,29.14858]
[1778888292948,29.11,79055.93,0.0,0.60528,0.00017,29.15045]
[1778888297983,29.11,79057.37,0.0,0.60552,0.00017,29.14607]
[1778888303018,29.11,79062.13,0.0,0.60635,0.00017,29.13108]
[1778888308053,29.12,79063.21,0.0,0.60653,0.00017,29.12779]
[1778888313088,29.12,79063.49,0.0,0.60658,0.00017,29.12384]
[1778888322151,29.12,79063.54,0.0,0.60657,0.00017,29.12401]
[1778888327186,29.13,79063.13,0.0,0.60649,0.00017,29.1255]
[1778888332224,29.13,79062.98,0.0,0.60646,0.00017,29.12616]
[1778888337259,29.13,79063.21,0.0,0.60649,0.00017,29.12561]
[1778888343667,29.14,79063.31,0.0,0.6065,0.00017,29.12544]
[1778888349343,29.14,79062.82,0.0,0.6064,0.00017,29.1273]
[1778888355385,29.14,79062.95,0.0,0.60641,0.00017,29.1271]
[1778888361427,29.15,79062.7,0.0,0.60635,0.00017,29.12812]
[1778888366462,29.15,79062.76,0.0,0.60636,0.00017,29.12811]
[1778888371497,29.15,79062.37,0.0,0.60629,0.00017,29.12632]
[1778888381567,29.16,79062.73,0.0,0.60634,0.00017,29.1255]
[1778888386602,29.16,79062.77,0.0,0.60634,0.00017,29.1255]
[1778888393651,29.16,79062.81,0.0,0.60634,0.00017,29.12552]
[1778888398686,29.16,79062.82,0.0,0.60633,0.00017,29.12559]
[1778888403721,29.16,79063.42,0.0,0.60643,0.00017,29.12376]
[1778888409777,29.17,79062.91,0.0,0.60634,0.00017,29.1255]
[1778888416826,29.17,79062.86,0.0,0.60632,0.00017,29.12582]
[1778888422868,29.17,79062.75,0.0,0.6063,0.00017,29.12628]
[1778888426628,29.17,79062.04,0.0,0.60617,0.00017,29.12857]
[1778888426896,29.17,79061.71,0.0,0.60611,0.00017,29.12966]
[1778888431384,29.17,79061.87,0.0,0.60614,0.00017,29.1292]
[1778888431932,29.17,79061.79,0.0,0.60613,0.00017,29.12625]
[1778888434284,29.17,79061.79,0.0,0.60613,0.00017,29.12625]
[1778888434286,29.17,79061.79,0.0,0.60613,0.00017,29.12632]
[1778888438326,29.17,79061.86,0.0,0.60614,0.00017,29.12611]
[1778888438981,29.17,79058.13,0.0,0.60549,0.00017,29.13796]
[1778888444016,29.18,79060.41,0.0,0.60588,0.00017,29.13095]
[1778888447866,29.18,79060.48,0.0,0.60589,0.00017,29.1308]
[1778888448045,29.18,79060.45,0.0,0.60588,0.00017,29.13096]
[1778888448434,29.18,79060.45,0.0,0.60588,0.00017,29.13096]
[1778888449052,29.18,79060.66,0.0,0.60591,0.00017,29.13029]
[1778888454088,29.18,79062.34,0.0,0.6062,0.00017,29.12507]
[1778888459123,29.18,79062.85,0.0,0.60629,0.00017,29.12352]
[1778888463151,29.18,79070.88,0.0,0.60768,0.00017,29.09783]
[1778888464158,29.18,79080.8,0.0,0.6094,0.00017,29.06553]
[1778888466172,29.19,79081.2,0.0,0.60947,0.00017,29.06431]
[1778888471207,29.19,79080.84,0.0,0.60939,0.00017,29.06576]
[1778888476242,29.19,79080.55,0.0,0.60933,0.00017,29.06701]
[1778888481277,29.2,79080.88,0.0,0.60938,0.00017,29.06616]
[1778888483377,29.2,79080.88,0.0,0.60938,0.00017,29.06616]
[1778888484299,29.2,79087.62,0.0,0.61054,0.00017,29.04394]
[1778888486095,29.2,79089.5,0.0,0.61088,0.00017,29.03756]
[1778888492355,29.19,79088.15,0.0,0.61067,0.00017,29.03849]
[1778888497391,29.19,79083.89,0.0,0.60994,0.00017,29.05241]
[1778888502425,29.18,79083.14,0.0,0.60982,0.00017,29.05466]
[1778888508467,29.18,79078.35,0.0,0.609,0.00017,29.0701]
[1778888514509,29.18,79078.1,0.0,0.60897,0.00017,29.07061]
[1778888519548,29.17,79074.39,0.0,0.60833,0.00017,29.08254]
[1778888525213,29.18,79073.59,0.0,0.60819,0.00017,29.08532]
[1778888528611,29.18,79079.07,0.0,0.60913,0.00017,29.06758]
[1778888533647,29.18,79083.58,0.0,0.6099,0.00017,29.05299]
[1778888538681,29.19,79085.1,0.0,0.61015,0.00017,29.04825]
[1778888546737,29.18,79085.17,0.0,0.61018,0.00017,29.04782]
[1778888551772,29.18,79085.61,0.0,0.61027,0.00017,29.04295]
[1778888556807,29.18,79085.89,0.0,0.61033,0.00017,29.04183]
[1778888561842,29.17,79085.91,0.0,0.61034,0.00017,29.04158]
[1778888566877,29.17,79085.71,0.0,0.61031,0.00017,29.04206]
[1778888572919,29.17,79085.58,0.0,0.6103,0.00017,29.04227]
[1778888577954,29.17,79085.59,0.0,0.61031,0.00017,29.04205]
[1778888589031,29.16,79085.6,0.0,0.61033,0.00017,29.04161]
[1778888596080,29.16,79085.9,0.0,0.6104,0.00017,29.04034]
[1778888601115,29.15,79086.7,0.0,0.61055,0.00017,29.0375]
[1778888609173,29.15,79088.24,0.0,0.61083,0.00017,29.03209]
[1778888614208,29.15,79089.24,0.0,0.61102,0.00017,29.02536]
[1778888619244,29.15,79088.9,0.0,0.61097,0.00017,29.02635]
[1778888624279,29.14,79088.92,0.0,0.61098,0.00017,29.02612]
[1778888629314,29.14,79088.93,0.0,0.61099,0.00017,29.02593]
[1778888634350,29.14,79088.73,0.0,0.61096,0.00017,29.02644]
[1778888643412,29.14,79088.92,0.0,0.61101,0.00017,29.02551]
[1778888649454,29.13,79088.89,0.0,0.61101,0.00017,29.02534]
[1778888655496,29.13,79088.91,0.0,0.61103,0.00017,29.02496]
[1778888660531,29.12,79090.27,0.0,0.61128,0.00017,29.02016]
[1778888665567,29.12,79091.55,0.0,0.61151,0.00017,29.01563]
[1778888670601,29.12,79091.46,0.0,0.61151,0.00017,29.01571]
[1778888680671,29.11,79091.46,0.0,0.61154,0.00017,29.01202]
[1778888685706,29.11,79091.54,0.0,0.61156,0.00017,29.01153]
[1778888690803,29.11,79092.27,0.0,0.6117,0.00017,29.00889]
[1778888692755,29.1,79097.42,0.0,0.6126,0.00017,28.99134]
[1778888694096,29.1,79097.42,0.0,0.6126,0.00017,28.99134]
[1778888699804,29.1,79095.93,0.0,0.61235,0.00017,28.99614]
[1778888703832,29.1,79089.54,0.0,0.61125,0.00017,29.01757]
[1778888709600,29.1,79089.29,0.0,0.61121,0.00017,29.01827]
[1778888709875,29.1,79089.2,0.0,0.6112,0.00017,29.0185]
[1778888710625,29.1,79089.2,0.0,0.6112,0.00017,29.0185]
[1778888710882,29.09,79089.18,0.0,0.6112,0.00017,29.01851]
[1778888715917,29.09,79087.33,0.0,0.61088,0.00017,29.02453]
[1778888720952,29.09,79085.9,0.0,0.61064,0.00017,29.0291]
[1778888725987,29.09,79084.33,0.0,0.61038,0.00017,29.03413]
[1778888731022,29.08,79084.27,0.0,0.61039,0.00017,29.0309]
[1778888737064,29.08,79084.21,0.0,0.61039,0.00017,29.03088]
[1778888742099,29.08,79084.09,0.0,0.61038,0.00017,29.0311]
[1778888749148,29.07,79084.18,0.0,0.6104,0.00017,29.03057]
[1778888755190,29.07,79083.88,0.0,0.61036,0.00017,29.03138]
[1778888760225,29.07,79082.04,0.0,0.61005,0.00017,29.03735]
[1778888765260,29.07,79081.09,0.0,0.60989,0.00017,29.04033]
[1778888770296,29.06,79079.84,0.0,0.60968,0.00017,29.04432]
[1778888775331,29.06,79077.85,0.0,0.60934,0.00017,29.05072]
[1778888780366,29.06,79077.46,0.0,0.60928,0.00017,29.05183]
[1778888785401,29.06,79082.71,0.0,0.6102,0.00017,29.03428]
[1778888790436,29.06,79082.59,0.0,0.61019,0.00017,29.03457]
[1778888795471,29.05,79082.41,0.0,0.61017,0.00017,29.03184]
[1778888801513,29.05,79082.8,0.0,0.61024,0.00017,29.03042]
[1778888807556,29.05,79082.3,0.0,0.61016,0.00017,29.03196]
[1778888809569,29.05,79077.11,0.0,0.60926,0.00017,29.04911]
[1778888816618,29.05,79073.57,0.0,0.60865,0.00017,29.06049]
[1778888823667,29.04,79074.89,0.0,0.60889,0.00017,29.05594]
[1778888828703,29.04,79075.27,0.0,0.60897,0.00017,29.05455]
[1778888833738,29.04,79074.9,0.0,0.6089,0.00017,29.05591]
[1778888838773,29.05,79071.48,0.0,0.60828,0.00017,29.06743]
[1778888843809,29.05,79072.67,0.0,0.60848,0.00017,29.06383]
[1778888848843,29.06,79072.83,0.0,0.60849,0.00017,29.06358]
[1778888854885,29.06,79072.71,0.0,0.60847,0.00017,29.06102]
[1778888859920,29.06,79072.09,0.0,0.60835,0.00017,29.06328]
[1778888864955,29.07,79072.27,0.0,0.60837,0.00017,29.06291]
[1778888869990,29.07,79072.07,0.0,0.60832,0.00017,29.06379]
[1778888875025,29.07,79071.68,0.0,0.60824,0.00017,29.06528]
[1778888881067,29.08,79071.99,0.0,0.60829,0.00017,29.06453]
[1778888886102,29.08,79071.66,0.0,0.60822,0.00017,29.06583]
[1778888893151,29.09,79071.96,0.0,0.60826,0.00017,29.06515]
[1778888900200,29.09,79071.71,0.0,0.6082,0.00017,29.06627]
[1778888905235,29.09,79071.46,0.0,0.60814,0.00017,29.0673]
[1778888910270,29.1,79071.53,0.0,0.60815,0.00017,29.06728]
[1778888915305,29.1,79071.48,0.0,0.60814,0.00017,29.06443]
[1778888920340,29.1,79071.48,0.0,0.60813,0.00017,29.06464]
[1778888925375,29.11,79071.65,0.0,0.60815,0.00017,29.0643]
[1778888930410,29.11,79071.43,0.0,0.6081,0.00017,29.06523]
[1778888938466,29.11,79071.5,0.0,0.60809,0.00017,29.06532]
[1778888943502,29.12,79072.05,0.0,0.60818,0.00017,29.06374]
[1778888948537,29.12,79071.7,0.0,0.60811,0.00017,29.06508]
[1778888953572,29.12,79071.57,0.0,0.60808,0.00017,29.06571]
[1778888956593,29.12,79065.26,0.0,0.60697,0.00017,29.08624]
[1778888961630,29.13,79063.21,0.0,0.6066,0.00017,29.09302]
[1778888966665,29.13,79064.29,0.0,0.60678,0.00017,29.08974]
[1778888970693,29.13,79070.88,0.0,0.60792,0.00017,29.06862]
[1778888974721,29.14,79077.09,0.0,0.60901,0.00017,29.04532]
[1778888978749,29.14,79083.29,0.0,0.61008,0.00017,29.02508]
[1778888983784,29.14,79088.27,0.0,0.61094,0.00017,29.00862]
[1778888987741,29.14,79092.27,0.0,0.61163,0.00017,28.99532]
[1778888989388,29.14,79092.2,0.0,0.61161,0.00017,28.99565]
[1778888989826,29.15,79086.25,0.0,0.61057,0.00017,29.0158]
[1778888994861,29.15,79089.76,0.0,0.61116,0.00017,29.00441]
[1778888997882,29.15,79084.92,0.0,0.61031,0.00017,29.02076]
[1778888998889,29.15,79090.4,0.0,0.61126,0.00017,29.00255]
[1778889000903,29.16,79085.15,0.0,0.61034,0.00017,29.02019]
[1778889005938,29.16,79086.5,0.0,0.61056,0.00017,29.01602]
[1778889010975,29.16,79087.28,0.0,0.61068,0.00017,29.01373]
[1778889016011,29.17,79088.9,0.0,0.61095,0.00017,29.00864]
[1778889024067,29.18,79088.54,0.0,0.61086,0.00017,29.01034]
[1778889030109,29.18,79088.34,0.0,0.61081,0.00017,29.01136]
[1778889036151,29.19,79088.27,0.0,0.61079,0.00017,29.0087]
[1778889041618,29.19,79088.41,0.0,0.61081,0.00017,29.00841]
[1778889042759,29.19,79088.41,0.0,0.6108,0.00017,29.00857]
[1778889049242,29.2,79088.41,0.0,0.61078,0.00017,29.00896]
[1778889054277,29.2,79087.74,0.0,0.61066,0.00017,29.01144]
[1778889062338,29.21,79087.95,0.0,0.61067,0.00017,29.01115]
[1778889067373,29.21,79089.55,0.0,0.61094,0.00017,29.00609]
[1778889071403,29.21,79094.7,0.0,0.61182,0.00017,28.98908]
[1778889077444,29.21,79096.73,0.0,0.61218,0.00017,28.98216]
[1778889083486,29.21,79097.32,0.0,0.61228,0.00017,28.98017]
[1778889091542,29.22,79096.64,0.0,0.61215,0.00017,28.97966]
[1778889099598,29.22,79097.03,0.0,0.61222,0.00017,28.97825]
[1778889105640,29.21,79098.07,0.0,0.61241,0.00017,28.97452]
[1778889111682,29.21,79098.1,0.0,0.61243,0.00017,28.9742]
[1778889117724,29.21,79098.19,0.0,0.61246,0.00017,28.97368]
[1778889122759,29.2,79098.03,0.0,0.61244,0.00017,28.97404]
[1778889127794,29.2,79098.53,0.0,0.61253,0.00017,28.97216]
[1778889132829,29.2,79098.92,0.0,0.61261,0.00017,28.97065]
[1778889137864,29.2,79099.88,0.0,0.61278,0.00017,28.96722]
[1778889138595,29.2,79099.88,0.0,0.61278,0.00017,28.96722]
[1778889138775,29.2,79099.88,0.0,0.61278,0.00017,28.96722]
[1778889138871,29.2,79092.91,0.0,0.61157,0.00017,28.9907]
[1778889139878,29.2,79087.24,0.0,0.61059,0.00017,29.00959]
[1778889142899,29.2,79083.6,0.0,0.60995,0.00017,29.02177]
[1778889148941,29.2,79083.89,0.0,0.61,0.00017,29.021]
[1778889153976,29.2,79083.78,0.0,0.60998,0.00017,29.01833]
[1778889162032,29.21,79083.38,0.0,0.60989,0.00017,29.01993]
[1778889166060,29.21,79077.7,0.0,0.6089,0.00017,29.03871]
[1778889171100,29.21,79083.05,0.0,0.60983,0.00017,29.02127]
[1778889176130,29.21,79085.87,0.0,0.61031,0.00017,29.01215]
[1778889181820,29.22,79086.81,0.0,0.61046,0.00017,29.00921]
[1778889191235,29.22,79086.73,0.0,0.61042,0.00017,29.00996]
[1778889196270,29.23,79087.2,0.0,0.61049,0.00017,29.00863]
[1778889201305,29.23,79087.21,0.0,0.61049,0.00017,29.00882]
[1778889208354,29.23,79087.1,0.0,0.61045,0.00017,29.0095]
[1778889214396,29.24,79087.23,0.0,0.61047,0.00017,29.00611]
[1778889220438,29.24,79086.46,0.0,0.61033,0.00017,29.00892]
[1778889229501,29.25,79087.01,0.0,0.6104,0.00017,29.00749]
[1778889234536,29.25,79087.06,0.0,0.6104,0.00017,29.00753]
[1778889239571,29.25,79086.94,0.0,0.61037,0.00017,29.00812]
[1778889244606,29.26,79083.92,0.0,0.60984,0.00017,29.01826]
[1778889249641,29.26,79084.24,0.0,0.60989,0.00017,29.01738]
[1778889254676,29.26,79083.97,0.0,0.60983,0.00017,29.01844]
[1778889260718,29.26,79083.87,0.0,0.6098,0.00017,29.01899]
[1778889268774,29.27,79084.05,0.0,0.60982,0.00017,29.01868]
[1778889274816,29.27,79084.62,0.0,0.60992,0.00017,29.01379]
[1778889279851,29.27,79085.08,0.0,0.60999,0.00017,29.01247]
[1778889291935,29.28,79088.36,0.0,0.61054,0.00017,29.0021]
[1778889292942,29.28,79093.31,0.0,0.61139,0.00017,28.98569]
[1778889295104,29.28,79093.18,0.0,0.61137,0.00017,28.98617]
[1778889296445,29.28,79097.77,0.0,0.61216,0.00017,28.97091]
[1778889297074,29.28,79089.64,0.0,0.61075,0.00017,28.99801]
[1778889297977,29.28,79073.76,0.0,0.608,0.00017,29.05005]
[1778889299991,29.28,79075.21,0.0,0.60825,0.00017,29.04543]
[1778889305033,29.28,79077.16,0.0,0.60858,0.00017,29.03912]
[1778889317117,29.29,79078.88,0.0,0.60886,0.00017,29.03391]
[1778889320600,29.29,79078.85,0.0,0.60885,0.00017,29.03408]
[1778889321145,29.29,79079.63,0.0,0.60899,0.00017,29.03161]
[1778889321627,29.29,79079.63,0.0,0.60899,0.00017,29.03161]
[1778889322152,29.29,79079.31,0.0,0.60893,0.00017,29.03269]
[1778889327187,29.3,79079.35,0.0,0.60893,0.00017,29.03273]
[1778889334236,29.3,79079.38,0.0,0.60893,0.00017,29.02966]
[1778889341707,29.3,79079.35,0.0,0.60892,0.00017,29.02979]
[1778889341718,29.3,79079.35,0.0,0.60892,0.00017,29.02979]
[1778889342728,29.3,79079.35,0.0,0.60891,0.00017,29.03002]
[1778889348334,29.31,79079.29,0.0,0.60889,0.00017,29.03047]
[1778889361427,29.3,79079.31,0.0,0.6089,0.00017,29.03023]
[1778889371734,29.3,79079.28,0.0,0.6089,0.00017,29.03016]
[1778889378549,29.29,79079.54,0.0,0.60899,0.00017,29.0285]
[1778889388619,29.28,79079.46,0.0,0.609,0.00017,29.02821]
[1778889398689,29.27,79079.46,0.0,0.60904,0.00017,29.02445]
[1778889409766,29.27,79079.46,0.0,0.60906,0.00017,29.02389]
[1778889414801,29.26,79079.46,0.0,0.60907,0.00017,29.02364]
[1778889423864,29.26,79079.31,0.0,0.60907,0.00017,29.0237]
[1778889433935,29.25,79079.31,0.0,0.60909,0.00017,29.0232]
[1778889438970,29.24,79079.96,0.0,0.60922,0.00017,29.0208]
[1778889444006,29.24,79080.02,0.0,0.60924,0.00017,29.02033]
[1778889449040,29.24,79080.05,0.0,0.60926,0.00017,29.01994]
[1778889451054,29.23,79074.5,0.0,0.60831,0.00017,29.0347]
[1778889457097,29.23,79075.85,0.0,0.60857,0.00017,29.02991]
[1778889463139,29.22,79075.16,0.0,0.60846,0.00017,29.03177]
[1778889468181,29.22,79075.44,0.0,0.60853,0.00017,29.03053]
[1778889474223,29.21,79077.04,0.0,0.60883,0.00017,29.02495]
[1778889479258,29.21,79077.01,0.0,0.60883,0.00017,29.02474]
[1778889484293,29.2,79076.44,0.0,0.60875,0.00017,29.02624]
[1778889489328,29.2,79074.98,0.0,0.6085,0.00017,29.03107]
[1778889494363,29.21,79074.31,0.0,0.60837,0.00017,29.03337]
[1778889501412,29.21,79074.16,0.0,0.60834,0.00017,29.03404]
[1778889506447,29.21,79074.2,0.0,0.60834,0.00017,29.03405]
[1778889511482,29.21,79075.14,0.0,0.6085,0.00017,29.02792]
[1778889516517,29.22,79075.26,0.0,0.60852,0.00017,29.0277]
[1778889527857,29.22,79075.18,0.0,0.6085,0.00017,29.02799]
[1778889528947,29.22,79075.26,0.0,0.6085,0.00017,29.02809]
[1778889534643,29.22,79075.81,0.0,0.60858,0.00017,29.02658]
[1778889539678,29.23,79075.86,0.0,0.60858,0.00017,29.02662]
[1778889545720,29.23,79075.82,0.0,0.60856,0.00017,29.02699]
[1778889550755,29.23,79075.34,0.0,0.60847,0.00017,29.02875]
[1778889555790,29.24,79074.83,0.0,0.60837,0.00017,29.0306]
[1778889559818,29.24,79067.19,0.0,0.60703,0.00017,29.05539]
[1778889564853,29.24,79067.34,0.0,0.60705,0.00017,29.05503]
[1778889569888,29.24,79066.69,0.0,0.60694,0.00017,29.05722]
[1778889574923,29.24,79066.22,0.0,0.60686,0.00017,29.05559]
[1778889579958,29.25,79066.43,0.0,0.60689,0.00017,29.05502]
[1778889584993,29.25,79066.33,0.0,0.60687,0.00017,29.05545]
[1778889591038,29.25,79065.93,0.0,0.60679,0.00017,29.05687]
[1778889594059,29.25,79071.29,0.0,0.60772,0.00017,29.03975]
[1778889599097,29.25,79075.32,0.0,0.60841,0.00017,29.02688]
[1778889602120,29.26,79074.67,0.0,0.60829,0.00017,29.0291]
[1778889604134,29.26,79070.71,0.0,0.6076,0.00017,29.04196]
[1778889608162,29.26,79065.8,0.0,0.60674,0.00017,29.05779]
[1778889613197,29.26,79063.31,0.0,0.60631,0.00017,29.06579]
[1778889618236,29.26,79065.89,0.0,0.60675,0.00017,29.05766]
[1778889623271,29.26,79064.96,0.0,0.60659,0.00017,29.06073]
[1778889625285,29.26,79059.8,0.0,0.60569,0.00017,29.07714]
[1778889630320,29.26,79058.81,0.0,0.60551,0.00017,29.08033]
[1778889635355,29.26,79058.64,0.0,0.60549,0.00017,29.0777]
[1778889640390,29.27,79057.11,0.0,0.60522,0.00017,29.08258]
[1778889645426,29.27,79057.42,0.0,0.60527,0.00017,29.08168]
[1778889650249,29.27,79057.4,0.0,0.60526,0.00017,29.08179]
[1778889650463,29.27,79057.18,0.0,0.60522,0.00017,29.08253]
[1778889652477,29.27,79051.0,0.0,0.60414,0.00017,29.10186]
[1778889662547,29.27,79050.3,0.0,0.60402,0.00017,29.10405]
[1778889667582,29.27,79048.71,0.0,0.60375,0.00017,29.10892]
[1778889672617,29.27,79045.39,0.0,0.60317,0.00017,29.11905]
[1778889677652,29.26,79045.4,0.0,0.60318,0.00017,29.11888]
[1778889684701,29.26,79044.85,0.0,0.6031,0.00017,29.12035]
[1778889689736,29.26,79045.37,0.0,0.6032,0.00017,29.11858]
[1778889694771,29.25,79042.91,0.0,0.60279,0.00017,29.12273]
[1778889698389,29.25,79043.95,0.0,0.60297,0.00017,29.11946]
[1778889699371,29.25,79049.58,0.0,0.60396,0.00017,29.10199]
[1778889700371,29.25,79049.58,0.0,0.60396,0.00017,29.10199]
[1778889700411,29.25,79056.07,0.0,0.60509,0.00017,29.0817]
[1778889705849,29.26,79053.28,0.0,0.60459,0.00017,29.09073]
[1778889710884,29.26,79054.46,0.0,0.60478,0.00017,29.08733]
[1778889714588,29.26,79054.69,0.0,0.60482,0.00017,29.08672]
[1778889715302,29.26,79054.69,0.0,0.60482,0.00017,29.08672]
[1778889716593,29.26,79054.75,0.0,0.60482,0.00017,29.08664]
[1778889716926,29.26,79054.79,0.0,0.60482,0.00017,29.08662]
[1778889721961,29.26,79054.64,0.0,0.6048,0.00017,29.08701]
[1778889729284,29.26,79054.69,0.0,0.60481,0.00017,29.08682]
[1778889730019,29.26,79049.67,0.0,0.60394,0.00017,29.10239]
[1778889733169,29.26,79046.56,0.0,0.6034,0.00017,29.11196]
[1778889733269,29.26,79046.54,0.0,0.6034,0.00017,29.112]
[1778889739082,29.27,79046.25,0.0,0.60333,0.00017,29.11327]
[1778889739727,29.27,79046.25,0.0,0.60333,0.00017,29.11327]
[1778889740442,29.27,79046.24,0.0,0.60332,0.00017,29.11337]
[1778889746131,29.27,79044.28,0.0,0.60299,0.00017,29.11923]
[1778889751376,29.26,79044.04,0.0,0.60295,0.00017,29.11986]
[1778889751441,29.26,79044.15,0.0,0.60299,0.00017,29.11624]
[1778889752173,29.26,79049.28,0.0,0.60388,0.00017,29.10049]
[1778889757208,29.27,79051.43,0.0,0.60423,0.00017,29.09414]
[1778889765264,29.28,79050.5,0.0,0.60405,0.00017,29.09753]
[1778889771487,29.28,79050.49,0.0,0.60403,0.00017,29.0978]
[1778889771588,29.28,79050.49,0.0,0.60403,0.00017,29.09797]
[1778889772581,29.28,79050.49,0.0,0.60403,0.00017,29.09797]
[1778889772682,29.28,79050.49,0.0,0.60403,0.00017,29.09795]
[1778889774408,29.28,79050.5,0.0,0.60403,0.00017,29.09792]
[1778889774509,29.28,79050.5,0.0,0.60403,0.00017,29.09797]
[1778889781377,29.28,79050.36,0.0,0.60401,0.00017,29.09825]
[1778889786412,29.28,79050.9,0.0,0.60411,0.00017,29.09648]
[1778889791447,29.28,79050.73,0.0,0.60408,0.00017,29.09691]
[1778889797489,29.28,79050.28,0.0,0.60401,0.00017,29.0982]
[1778889801298,29.28,79050.28,0.0,0.60401,0.00017,29.0982]
[1778889802554,29.28,79050.28,0.0,0.60401,0.00017,29.09812]
[1778889808566,29.27,79048.29,0.0,0.60367,0.00017,29.10415]
[1778889813601,29.27,79048.45,0.0,0.60372,0.00017,29.10033]
[1778889818637,29.27,79048.45,0.0,0.60372,0.00017,29.10022]
[1778889824679,29.27,79048.27,0.0,0.6037,0.00017,29.10067]
[1778889826347,29.27,79047.58,0.0,0.60358,0.00017,29.10279]
[1778889827589,29.27,79046.6,0.0,0.60341,0.00017,29.10579]
[1778889827700,29.25,79043.74,0.0,0.60296,0.00017,29.11359]
[1778889832735,29.23,79044.48,0.0,0.60315,0.00017,29.11004]
[1778889838778,29.22,79044.01,0.0,0.6031,0.00017,29.11089]
[1778889841514,29.22,79044.01,0.0,0.6031,0.00017,29.11089]
[1778889841529,29.22,79044.01,0.0,0.6031,0.00017,29.11089]
[1778889841535,29.22,79044.01,0.0,0.60311,0.00017,29.11069]
[1778889842653,29.22,79044.01,0.0,0.60311,0.00017,29.11069]
[1778889842738,29.21,79049.22,0.0,0.60403,0.00017,29.09438]
[1778889842805,29.21,79055.35,0.0,0.6051,0.00017,29.0752]
[1778889848735,29.21,79057.55,0.0,0.6055,0.00017,29.06795]
[1778889849854,29.21,79068.01,0.0,0.60734,0.00017,29.03436]
[1778889854889,29.2,79068.46,0.0,0.60743,0.00017,29.03261]
[1778889860931,29.2,79068.66,0.0,0.60748,0.00017,29.03162]
[1778889867514,29.2,79068.66,0.0,0.60748,0.00017,29.03162]
[1778889867981,29.19,79077.24,0.0,0.60899,0.00017,29.00336]
[1778889869995,29.19,79083.84,0.0,0.61015,0.00017,28.98156]
[1778889876037,29.18,79089.02,0.0,0.61107,0.00017,28.96074]
[1778889881072,29.18,79087.84,0.0,0.61089,0.00017,28.9643]
[1778889886107,29.17,79090.38,0.0,0.61135,0.00017,28.95531]
[1778889891142,29.16,79090.7,0.0,0.61143,0.00017,28.95373]
[1778889893156,29.16,79096.25,0.0,0.6124,0.00017,28.93489]
[1778889898522,29.16,79097.94,0.0,0.61271,0.00017,28.92893]
[1778889904233,29.15,79098.0,0.0,0.61274,0.00017,28.92834]
[1778889910275,29.15,79095.41,0.0,0.6123,0.00017,28.93685]
[1778889915311,29.15,79091.25,0.0,0.61158,0.00017,28.95067]
[1778889920348,29.14,79089.23,0.0,0.61126,0.00017,28.95692]
[1778889925381,29.13,79089.07,0.0,0.61125,0.00017,28.95694]
[1778889930416,29.13,79089.14,0.0,0.61129,0.00017,28.95619]
[1778889931599,29.13,79089.14,0.0,0.61129,0.00017,28.95619]
[1778889931699,29.12,79089.14,0.0,0.6113,0.00017,28.95285]
[1778889932371,29.12,79089.14,0.0,0.6113,0.00017,28.95285]
[1778889932450,29.12,79089.14,0.0,0.61131,0.00017,28.95275]
[1778889937465,29.12,79089.1,0.0,0.61133,0.00017,28.95238]
[1778889944514,29.11,79090.33,0.0,0.61157,0.00017,28.94754]
[1778889949550,29.1,79092.22,0.0,0.61193,0.00017,28.94067]
[1778889954585,29.09,79095.74,0.0,0.61256,0.00017,28.92827]
[1778889967677,29.08,79095.78,0.0,0.61262,0.00017,28.92697]
[1778889977747,29.06,79095.78,0.0,0.61266,0.00017,28.9261]
[1778889985803,29.05,79095.89,0.0,0.61272,0.00017,28.92496]
[1778889991845,29.05,79096.25,0.0,0.61281,0.00017,28.92]
[1778889996880,29.04,79096.29,0.0,0.61284,0.00017,28.91946]
[1778890004936,29.03,79100.73,0.0,0.61364,0.00017,28.90361]
[1778890005758,29.03,79100.73,0.0,0.61364,0.00017,28.90361]
[1778890005943,29.03,79103.13,0.0,0.61406,0.00017,28.89526]
[1778890010978,29.03,79103.64,0.0,0.61417,0.00017,28.8932]
[1778890014635,29.03,79106.91,0.0,0.61474,0.00017,28.88175]
[1778890019476,29.02,79114.7,0.0,0.61611,0.00017,28.85423]
[1778890020032,29.02,79114.69,0.0,0.61611,0.00017,28.85422]
[1778890020189,29.02,79113.9,0.0,0.61598,0.00017,28.85695]
[1778890021675,29.02,79122.5,0.0,0.61747,0.00017,28.82661]
[1778890022057,29.03,79131.4,0.0,0.61901,0.00017,28.79476]
[1778890023064,29.03,79136.12,0.0,0.61983,0.00017,28.7777]
[1778890028099,29.03,79135.85,0.0,0.61977,0.00017,28.7789]
[1778890032127,29.03,79131.07,0.0,0.61894,0.00017,28.79638]
[1778890037162,29.03,79132.78,0.0,0.61922,0.00017,28.79049]
[1778890042197,29.04,79133.72,0.0,0.61937,0.00017,28.78735]
[1778890047232,29.04,79134.12,0.0,0.61943,0.00017,28.78617]
[1778890052267,29.04,79134.18,0.0,0.61944,0.00017,28.78296]
[1778890057302,29.05,79131.96,0.0,0.61904,0.00017,28.79129]
[1778890062337,29.05,79133.82,0.0,0.61935,0.00017,28.78486]
[1778890066365,29.05,79141.29,0.0,0.62064,0.00017,28.75788]
[1778890071400,29.05,79141.51,0.0,0.62067,0.00017,28.75723]
[1778890075716,29.06,79140.9,0.0,0.62056,0.00017,28.75956]
[1778890076902,29.06,79147.54,0.0,0.62171,0.00017,28.73524]
[1778890077442,29.06,79153.8,0.0,0.62279,0.00017,28.71202]
[1778890083984,29.06,79152.43,0.0,0.62255,0.00017,28.71719]
[1778890085499,29.06,79143.81,0.0,0.62106,0.00017,28.74909]
[1778890090533,29.06,79144.33,0.0,0.62114,0.00017,28.74736]
[1778890095569,29.06,79144.64,0.0,0.62118,0.00017,28.7464]
[1778890102617,29.07,79144.78,0.0,0.6212,0.00017,28.74614]
[1778890107652,29.07,79144.61,0.0,0.62116,0.00017,28.74695]
[1778890112687,29.07,79144.65,0.0,0.62117,0.00017,28.74373]
[1778890117722,29.07,79145.28,0.0,0.62127,0.00017,28.7416]
[1778890121750,29.07,79151.23,0.0,0.6223,0.00017,28.71976]
[1778890124197,29.07,79151.43,0.0,0.62233,0.00017,28.71906]
[1778890129806,29.07,79156.71,0.0,0.62324,0.00017,28.69945]
[1778890134679,29.07,79156.32,0.0,0.62317,0.00017,28.70093]
[1778890139876,29.08,79149.25,0.0,0.62194,0.00017,28.72735]
[1778890145918,29.08,79149.13,0.0,0.62191,0.00017,28.728]
[1778890150953,29.08,79148.61,0.0,0.62181,0.00017,28.7301]
[1778890155988,29.08,79148.24,0.0,0.62174,0.00017,28.73169]
[1778890161023,29.09,79148.71,0.0,0.62181,0.00017,28.73013]
[1778890166058,29.09,79144.1,0.0,0.62101,0.00017,28.74728]
[1778890169079,29.09,79136.48,0.0,0.61968,0.00017,28.77524]
[1778890174114,29.09,79135.82,0.0,0.61956,0.00017,28.77477]
[1778890179149,29.1,79136.65,0.0,0.61969,0.00017,28.77212]
[1778890185191,29.1,79136.9,0.0,0.61972,0.00017,28.77162]
[1778890191233,29.11,79136.92,0.0,0.6197,0.00017,28.77192]
[1778890196268,29.11,79136.92,0.0,0.61969,0.00017,28.77222]
[1778890201311,29.11,79135.99,0.0,0.61952,0.00017,28.77584]
[1778890201343,29.12,79133.6,0.0,0.6191,0.00017,28.78453]
[1778890202307,29.12,79133.6,0.0,0.6191,0.00017,28.78453]
[1778890202310,29.11,79130.1,0.0,0.6185,0.00017,28.79706]
[1778890208055,29.12,79126.64,0.0,0.61788,0.00017,28.80977]
[1778890208097,29.12,79126.79,0.0,0.6179,0.00017,28.80941]
[1778890209359,29.12,79121.19,0.0,0.61693,0.00017,28.82922]
[1778890216408,29.11,79120.33,0.0,0.6168,0.00017,28.83178]
[1778890221443,29.11,79121.11,0.0,0.61695,0.00017,28.82869]
[1778890227485,29.11,79120.81,0.0,0.61692,0.00017,28.82938]
[1778890231513,29.1,79129.21,0.0,0.6184,0.00017,28.796]
[1778890237556,29.1,79130.05,0.0,0.61855,0.00017,28.79275]
[1778890243598,29.1,79129.58,0.0,0.61848,0.00017,28.7942]
[1778890248633,29.09,79128.97,0.0,0.61839,0.00017,28.79618]
[1778890253670,29.09,79128.6,0.0,0.61833,0.00017,28.79729]
[1778890258706,29.09,79128.5,0.0,0.61832,0.00017,28.79744]
[1778890263741,29.09,79128.99,0.0,0.61842,0.00017,28.79548]
[1778890269783,29.08,79128.43,0.0,0.61833,0.00017,28.79724]
[1778890275825,29.08,79128.58,0.0,0.61837,0.00017,28.79645]
[1778890279664,29.08,79127.19,0.0,0.61813,0.00017,28.8013]
[1778890279853,29.08,79119.72,0.0,0.61684,0.00017,28.82783]
[1778890280567,29.08,79119.72,0.0,0.61684,0.00017,28.82783]
[1778890280860,29.08,79106.58,0.0,0.61455,0.00017,28.87377]
[1778890285895,29.07,79107.24,0.0,0.61468,0.00017,28.87113]
[1778890294959,29.06,79104.85,0.0,0.61431,0.00017,28.8755]
[1778890305259,29.06,79105.28,0.0,0.6144,0.00017,28.87366]
[1778890311071,29.05,79106.29,0.0,0.61461,0.00017,28.86938]
[1778890316106,29.05,79105.88,0.0,0.61455,0.00017,28.87045]
[1778890321143,29.04,79106.97,0.0,0.61476,0.00017,28.86625]
[1778890321297,29.04,79106.97,0.0,0.61476,0.00017,28.86625]
[1778890322148,29.04,79109.56,0.0,0.61522,0.00017,28.85716]
[1778890325477,29.04,79110.06,0.0,0.61531,0.00017,28.85524]
[1778890326176,29.04,79110.13,0.0,0.61533,0.00017,28.85493]
[1778890331211,29.03,79109.99,0.0,0.61532,0.00017,28.85512]
[1778890336246,29.03,79109.68,0.0,0.61528,0.00017,28.8559]
[1778890345309,29.02,79110.9,0.0,0.61551,0.00017,28.8511]
[1778890350344,29.02,79111.15,0.0,0.61557,0.00017,28.84992]
[1778890353675,29.02,79111.43,0.0,0.61564,0.00017,28.84557]
[1778890353776,29.01,79113.95,0.0,0.61608,0.00017,28.83665]
[1778890360389,29.01,79114.55,0.0,0.61619,0.00017,28.83431]
[1778890360490,29.01,79114.55,0.0,0.6162,0.00017,28.83414]
[1778890367463,29.01,79114.5,0.0,0.61621,0.00017,28.83395]
[1778890370692,29.0,79114.43,0.0,0.6162,0.00017,28.8341]
[1778890370794,29.0,79114.45,0.0,0.61621,0.00017,28.83398]
[1778890376528,29.0,79115.5,0.0,0.6164,0.00017,28.83001]
[1778890382247,29.0,79115.59,0.0,0.61642,0.00017,28.82952]
[1778890381561,29.0,79120.46,0.0,0.61728,0.00017,28.8122]
[1778890383268,29.0,79125.39,0.0,0.61814,0.00017,28.79454]
[1778890384583,29.0,79130.56,0.0,0.61904,0.00017,28.77587]
[1778890389618,28.99,79134.27,0.0,0.61971,0.00017,28.76183]
[1778890397674,28.98,79134.27,0.0,0.61975,0.00017,28.76094]
[1778890402709,28.97,79135.42,0.0,0.61997,0.00017,28.75622]
[1778890408618,28.97,79136.39,0.0,0.62016,0.00017,28.75227]
[1778890408719,28.97,79136.39,0.0,0.62016,0.00017,28.75206]
[1778890410651,28.96,79135.8,0.0,0.62007,0.00017,28.75411]
[1778890410765,28.96,79136.39,0.0,0.62017,0.00017,28.75185]
[1778890411673,28.96,79136.39,0.0,0.62017,0.00017,28.75185]
[1778890411772,28.96,79136.44,0.0,0.6202,0.00017,28.7483]
[1778890412572,28.96,79136.44,0.0,0.6202,0.00017,28.7483]
[1778890412779,28.96,79136.45,0.0,0.6202,0.00017,28.74816]
[1778890417814,28.95,79136.26,0.0,0.62019,0.00017,28.74832]
[1778890422849,28.95,79136.28,0.0,0.62022,0.00017,28.7477]
[1778890426235,28.94,79136.64,0.0,0.62029,0.00017,28.74617]
[1778890426336,28.94,79136.64,0.0,0.6203,0.00017,28.74597]
[1778890431437,28.94,79136.28,0.0,0.62026,0.00017,28.74687]
[1778890432220,28.94,79136.28,0.0,0.62026,0.00017,28.74687]
[1778890439051,28.93,79136.26,0.0,0.62028,0.00017,28.7463]
[1778890445007,28.92,79136.15,0.0,0.6203,0.00017,28.74582]
[1778890451045,28.91,79136.12,0.0,0.62032,0.00017,28.74527]
[1778890456084,28.91,79136.75,0.0,0.62046,0.00017,28.7424]
[1778890461119,28.9,79136.75,0.0,0.62048,0.00017,28.74186]
[1778890468168,28.89,79136.82,0.0,0.62053,0.00017,28.74085]
[1778890473203,28.88,79136.78,0.0,0.62055,0.00017,28.7372]
[1778890478238,28.88,79135.87,0.0,0.62042,0.00017,28.74001]
[1778890482617,28.87,79135.43,0.0,0.62035,0.00017,28.74142]
[1778890488309,28.86,79137.42,0.0,0.62074,0.00017,28.73314]
[1778890493344,28.86,79137.77,0.0,0.62082,0.00017,28.73133]
[1778890498379,28.85,79137.87,0.0,0.62086,0.00017,28.73045]
[1778890503414,28.85,79138.55,0.0,0.621,0.00017,28.72746]
[1778890505445,28.85,79139.8,0.0,0.62122,0.00017,28.72273]
[1778890505512,28.84,79139.73,0.0,0.62122,0.00017,28.7229]
[1778890506717,28.84,79141.11,0.0,0.62146,0.00017,28.71769]
[1778890507442,28.84,79141.3,0.0,0.6215,0.00017,28.71689]
[1778890510268,28.84,79141.34,0.0,0.62151,0.00017,28.71657]
[1778890510463,28.84,79141.89,0.0,0.62161,0.00017,28.71444]
[1778890514290,28.84,79141.18,0.0,0.62149,0.00017,28.71692]
[1778890514491,28.84,79134.79,0.0,0.62038,0.00017,28.7404]
[1778890515498,28.83,79128.81,0.0,0.61934,0.00017,28.76224]
[1778890520533,28.83,79130.14,0.0,0.6196,0.00017,28.75685]
[1778890525568,28.82,79129.83,0.0,0.61957,0.00018,28.75749]
[1778890528555,28.82,79129.93,0.0,0.61959,0.00018,28.75692]
[1778890529314,28.82,79129.93,0.0,0.61959,0.00018,28.75692]
[1778890529563,28.82,79130.03,0.0,0.61962,0.00018,28.75636]
[1778890529596,28.82,79130.05,0.0,0.61962,0.00018,28.75628]
[1778890535640,28.81,79130.24,0.0,0.61969,0.00018,28.75174]
[1778890540673,28.8,79129.99,0.0,0.61967,0.00018,28.75217]
[1778890541505,28.8,79129.99,0.0,0.61967,0.00018,28.75217]
[1778890541607,28.8,79129.99,0.0,0.61967,0.00018,28.75207]
[1778890542599,28.8,79129.99,0.0,0.61967,0.00018,28.75207]
[1778890542687,28.8,79129.92,0.0,0.61966,0.00018,28.75223]
[1778890543627,28.8,79129.92,0.0,0.61966,0.00018,28.75223]
[1778890543694,28.8,79129.99,0.0,0.61968,0.00018,28.75187]
[1778890554251,28.8,79129.78,0.0,0.61966,0.00018,28.75226]
[1778890554772,28.79,79137.7,0.0,0.62108,0.00018,28.72236]
[1778890559048,28.79,79136.26,0.0,0.62084,0.00018,28.72747]
[1778890564842,28.78,79132.64,0.0,0.62023,0.00018,28.74027]
[1778890569877,28.77,79132.62,0.0,0.62024,0.00018,28.73997]
[1778890574912,28.77,79130.51,0.0,0.61988,0.00018,28.74739]
[1778890579947,28.77,79131.63,0.0,0.6201,0.00018,28.74293]
[1778890584983,28.76,79132.4,0.0,0.62024,0.00018,28.73978]
[1778890590017,28.76,79132.36,0.0,0.62025,0.00018,28.73963]
[1778890595052,28.76,79133.1,0.0,0.6204,0.00018,28.73336]
[1778890600087,28.75,79132.88,0.0,0.62038,0.00018,28.73391]
[1778890605122,28.75,79133.36,0.0,0.62047,0.00018,28.73188]
[1778890610157,28.75,79132.8,0.0,0.62038,0.00018,28.73371]
[1778890615192,28.74,79132.19,0.0,0.62029,0.00018,28.73572]
[1778890620227,28.74,79132.58,0.0,0.62036,0.00018,28.73404]
[1778890627276,28.74,79131.75,0.0,0.62023,0.00018,28.73679]
[1778890632311,28.74,79129.6,0.0,0.61987,0.00018,28.74448]
[1778890637346,28.73,79127.02,0.0,0.61942,0.00018,28.7537]
[1778890642381,28.73,79127.16,0.0,0.61946,0.00018,28.75293]
[1778890647416,28.73,79126.95,0.0,0.61943,0.00018,28.75344]
[1778890652451,28.72,79127.03,0.0,0.61947,0.00018,28.74961]
[1778890657486,28.72,79125.42,0.0,0.6192,0.00018,28.75522]
[1778890662535,28.71,79124.5,0.0,0.61906,0.00018,28.75818]
[1778890667570,28.71,79123.99,0.0,0.61897,0.00018,28.76003]
[1778890672605,28.72,79124.01,0.0,0.61896,0.00018,28.76015]
[1778890679654,28.72,79123.06,0.0,0.61878,0.00018,28.76387]
[1778890685696,28.72,79123.36,0.0,0.61883,0.00018,28.76303]
[1778890696774,28.73,79122.59,0.0,0.61867,0.00018,28.76633]
[1778890704833,28.73,79122.5,0.0,0.61864,0.00018,28.76706]
[1778890713893,28.74,79122.42,0.0,0.61862,0.00018,28.76448]
[1778890721949,28.74,79122.43,0.0,0.61861,0.00018,28.76473]
[1778890726984,28.74,79122.26,0.0,0.61857,0.00018,28.76551]
[1778890739068,28.75,79122.59,0.0,0.61861,0.00018,28.76467]
[1778890744103,28.75,79125.49,0.0,0.61911,0.00018,28.75422]
[1778890749139,28.75,79128.88,0.0,0.6197,0.00018,28.742]
[1778890754174,28.75,79128.77,0.0,0.61967,0.00018,28.74263]
[1778890760216,28.76,79128.67,0.0,0.61964,0.00018,28.74325]
[1778890770286,28.75,79128.53,0.0,0.61965,0.00018,28.74311]
[1778890775321,28.74,79128.64,0.0,0.61969,0.00018,28.73905]
[1778890781363,28.74,79128.47,0.0,0.61969,0.00018,28.7392]
[1778890786398,28.73,79128.51,0.0,0.61971,0.00018,28.73865]
[1778890788412,28.73,79122.94,0.0,0.61874,0.00018,28.75886]
[1778890793447,28.73,79122.8,0.0,0.61873,0.00018,28.75891]
[1778890798482,28.72,79122.82,0.0,0.61875,0.00018,28.75849]
[1778890805531,28.72,79122.86,0.0,0.61875,0.00018,28.7585]
[1778890810566,28.73,79124.21,0.0,0.61899,0.00018,28.75369]
[1778890815601,28.73,79127.18,0.0,0.6195,0.00018,28.74294]
[1778890820636,28.73,79127.31,0.0,0.61952,0.00018,28.74262]
[1778890825671,28.73,79130.72,0.0,0.62011,0.00018,28.73029]
[1778890830706,28.73,79133.42,0.0,0.62057,0.00018,28.72056]
[1778890835741,28.73,79133.26,0.0,0.62057,0.00018,28.71759]
[1778890841783,28.73,79131.3,0.0,0.62024,0.00018,28.72448]
[1778890846818,28.72,79132.4,0.0,0.62044,0.00018,28.72014]
[1778890849709,28.72,79132.44,0.0,0.62045,0.00018,28.71994]
[1778890850745,28.72,79132.47,0.0,0.62046,0.00018,28.71978]
[1778890850846,28.72,79143.71,0.0,0.62244,0.00018,28.67773]
[1778890855881,28.72,79138.07,0.0,0.62145,0.00018,28.69876]
[1778890860916,28.72,79139.69,0.0,0.62174,0.00018,28.69254]
[1778890863554,28.72,79139.56,0.0,0.62172,0.00018,28.693]
[1778890863617,28.72,79139.41,0.0,0.6217,0.00018,28.69353]
[1778890868974,28.72,79139.5,0.0,0.62172,0.00018,28.69304]
[1778890874009,28.71,79141.85,0.0,0.62214,0.00018,28.6841]
[1778890879044,28.71,79142.9,0.0,0.62233,0.00018,28.68006]
[1778890884079,28.71,79143.39,0.0,0.62241,0.00018,28.67812]
[1778890890121,28.71,79144.5,0.0,0.62261,0.00018,28.67385]
[1778890896163,28.71,79144.5,0.0,0.62263,0.00018,28.6705]
[1778890901198,28.71,79145.29,0.0,0.62277,0.00018,28.66744]
[1778890911268,28.71,79145.43,0.0,0.6228,0.00018,28.66678]
[1778890914655,28.71,79145.43,0.0,0.6228,0.00018,28.66678]
[1778890914699,28.71,79147.09,0.0,0.62309,0.00018,28.66047]
[1778890920331,28.71,79148.0,0.0,0.62325,0.00018,28.65697]
[1778890925368,28.71,79146.42,0.0,0.62298,0.00018,28.6629]
[1778890930403,28.71,79146.44,0.0,0.62299,0.00018,28.66276]
[1778890932417,28.71,79139.79,0.0,0.62182,0.00018,28.68777]
[1778890935710,28.7,79136.71,0.0,0.62128,0.00018,28.69922]
[1778890935810,28.7,79135.46,0.0,0.62107,0.00018,28.70381]
[1778890936588,28.7,79135.46,0.0,0.62107,0.00018,28.70381]
[1778890936619,28.7,79130.06,0.0,0.62012,0.00018,28.72383]
[1778890937256,28.7,79130.06,0.0,0.62012,0.00018,28.72383]
[1778890937551,28.7,79130.06,0.0,0.62012,0.00018,28.72383]
[1778890941287,28.7,79129.08,0.0,0.61995,0.00018,28.72725]
[1778890941388,28.7,79129.08,0.0,0.61996,0.00018,28.72721]
[1778890942261,28.7,79129.08,0.0,0.61996,0.00018,28.72721]
[1778890942574,28.7,79129.08,0.0,0.61996,0.00018,28.72721]
[1778890943068,28.7,79129.0,0.0,0.61994,0.00018,28.72745]
[1778890943494,28.7,79126.92,0.0,0.61958,0.00018,28.73507]
[1778890945625,28.7,79126.8,0.0,0.61956,0.00018,28.73546]
[1778890945727,28.7,79126.74,0.0,0.61955,0.00018,28.73563]
[1778890951550,28.69,79127.32,0.0,0.61968,0.00018,28.7299]
[1778890956585,28.69,79127.57,0.0,0.61974,0.00018,28.7287]
[1778890962627,28.69,79128.37,0.0,0.61989,0.00018,28.7254]
[1778890967662,28.68,79128.38,0.0,0.61991,0.00018,28.72506]
[1778890973704,28.68,79128.39,0.0,0.61992,0.00018,28.72465]
[1778890978739,28.68,79128.38,0.0,0.61994,0.00018,28.72437]
[1778890987802,28.67,79128.39,0.0,0.61996,0.00018,28.72375]
[1778890992081,28.67,79128.38,0.0,0.61997,0.00018,28.72365]
[1778890992837,28.66,79137.43,0.0,0.62157,0.00018,28.68972]
[1778890999887,28.66,79138.03,0.0,0.62169,0.00018,28.68714]
[1778891004922,28.66,79138.35,0.0,0.62176,0.00018,28.68569]
[1778891016003,28.65,79138.63,0.0,0.62184,0.00018,28.68083]
[1778891019023,28.65,79143.77,0.0,0.62275,0.00018,28.66131]
[1778891024058,28.65,79144.0,0.0,0.6228,0.00018,28.66025]
[1778891029093,28.65,79143.98,0.0,0.6228,0.00018,28.66017]
[1778891034129,28.64,79147.66,0.0,0.62346,0.00018,28.64607]
[1778891035679,28.64,79147.66,0.0,0.62346,0.00018,28.64607]
[1778891035780,28.64,79148.32,0.0,0.62357,0.00018,28.64354]
[1778891041206,28.64,79147.82,0.0,0.62349,0.00018,28.64537]
[1778891047544,28.64,79146.9,0.0,0.62333,0.00018,28.64882]
[1778891047645,28.64,79146.83,0.0,0.62332,0.00018,28.64905]
[1778891053637,28.64,79147.53,0.0,0.62344,0.00018,28.64632]
[1778891053726,28.64,79148.44,0.0,0.6236,0.00018,28.64284]
[1778891055625,28.64,79152.12,0.0,0.62425,0.00018,28.62869]
[1778891055663,28.64,79153.3,0.0,0.62446,0.00018,28.62409]
[1778891060431,28.64,79153.16,0.0,0.62445,0.00018,28.62436]
[1778891060446,28.64,79153.16,0.0,0.62445,0.00018,28.62436]
[1778891060467,28.64,79153.16,0.0,0.62445,0.00018,28.62436]
[1778891060590,28.64,79153.16,0.0,0.62445,0.00018,28.62436]
[1778891060602,28.64,79153.16,0.0,0.62445,0.00018,28.62436]
[1778891060681,28.64,79152.5,0.0,0.62434,0.00018,28.62682]
[1778891061651,28.64,79152.5,0.0,0.62434,0.00018,28.62682]
[1778891061725,28.64,79152.5,0.0,0.62434,0.00018,28.62682]
[1778891061853,28.64,79161.61,0.0,0.62594,0.00018,28.59152]
[1778891062140,28.64,79161.61,0.0,0.62594,0.00018,28.59152]
[1778891069402,28.63,79160.28,0.0,0.62574,0.00018,28.59593]
[1778891074437,28.62,79163.31,0.0,0.6263,0.00018,28.58037]
[1778891079472,28.62,79164.02,0.0,0.62645,0.00018,28.57713]
[1778891080139,28.62,79164.02,0.0,0.62645,0.00018,28.57713]
[1778891085776,28.61,79165.72,0.0,0.62676,0.00018,28.57002]
[1778891088535,28.61,79157.0,0.0,0.62525,0.00018,28.60358]
[1778891090549,28.61,79151.93,0.0,0.62436,0.00018,28.62301]
[1778891095584,28.61,79150.21,0.0,0.62406,0.00018,28.62953]
[1778891100619,28.61,79148.61,0.0,0.62378,0.00018,28.6356]
[1778891105654,28.6,79147.74,0.0,0.62363,0.00018,28.63887]
[1778891110689,28.6,79147.7,0.0,0.62363,0.00018,28.63898]
[1778891117738,28.6,79147.87,0.0,0.62366,0.00018,28.63829]
[1778891123780,28.6,79146.23,0.0,0.62337,0.00018,28.64454]
[1778891128815,28.6,79144.5,0.0,0.62307,0.00018,28.65109]
[1778891133850,28.6,79143.27,0.0,0.62287,0.00018,28.65246]
[1778891142914,28.6,79143.37,0.0,0.62289,0.00018,28.65202]
[1778891148404,28.6,79143.4,0.0,0.62289,0.00018,28.65189]
[1778891148956,28.6,79139.35,0.0,0.62218,0.00018,28.66722]
[1778891149629,28.6,79139.35,0.0,0.62218,0.00018,28.66722]
[1778891149963,28.6,79137.71,0.0,0.62189,0.00018,28.67339]
[1778891153599,28.6,79137.76,0.0,0.6219,0.00018,28.67315]
[1778891153665,28.6,79137.76,0.0,0.6219,0.00018,28.67315]
[1778891159182,28.6,79136.48,0.0,0.62168,0.00018,28.67779]
[1778891160034,28.6,79136.59,0.0,0.6217,0.00018,28.67736]
[1778891160582,28.6,79136.59,0.0,0.6217,0.00018,28.67736]
[1778891161041,28.6,79139.09,0.0,0.62214,0.00018,28.66793]
[1778891161237,28.6,79139.09,0.0,0.62214,0.00018,28.66793]
[1778891161616,28.6,79139.09,0.0,0.62214,0.00018,28.66793]
[1778891162127,28.6,79139.09,0.0,0.62214,0.00018,28.66793]
[1778891163055,28.6,79142.43,0.0,0.62273,0.00018,28.65529]
[1778891163841,28.6,79142.43,0.0,0.62273,0.00018,28.65529]
[1778891164071,28.6,79147.29,0.0,0.62359,0.00018,28.63679]
[1778891165076,28.6,79154.48,0.0,0.62485,0.00018,28.60924]
[1778891168096,28.6,79149.39,0.0,0.62396,0.00018,28.62869]
[1778891170290,28.6,79149.53,0.0,0.62399,0.00018,28.628]
[1778891171117,28.6,79148.63,0.0,0.62384,0.00018,28.63137]
[1778891175145,28.59,79143.93,0.0,0.62302,0.00018,28.6491]
[1778891177319,28.59,79144.19,0.0,0.62306,0.00018,28.64809]
[1778891177357,28.59,79144.25,0.0,0.62308,0.00018,28.64784]
[1778891183221,28.59,79145.95,0.0,0.62338,0.00018,28.64131]
[1778891186222,28.59,79139.12,0.0,0.62218,0.00018,28.66712]
[1778891190604,28.59,79138.38,0.0,0.62205,0.00018,28.66988]
[1778891190648,28.59,79134.85,0.0,0.62143,0.00018,28.68314]
[1778891196294,28.59,79136.82,0.0,0.62179,0.00018,28.67237]
[1778891201329,28.59,79135.94,0.0,0.62164,0.00018,28.67563]
[1778891207371,28.59,79138.33,0.0,0.62206,0.00018,28.6666]
[1778891211188,28.59,79138.87,0.0,0.62216,0.00018,28.66455]
[1778891211399,28.59,79142.44,0.0,0.62279,0.00018,28.65104]
[1778891216434,28.59,79144.62,0.0,0.62317,0.00018,28.64281]
[1778891221469,28.59,79149.99,0.0,0.62411,0.00018,28.62237]
[1778891226505,28.59,79147.86,0.0,0.62373,0.00018,28.63064]
[1778891231540,28.59,79147.26,0.0,0.62362,0.00018,28.63302]
[1778891236575,28.59,79148.41,0.0,0.62382,0.00018,28.6287]
[1778891241610,28.59,79146.21,0.0,0.62343,0.00018,28.63717]
[1778891247652,28.59,79145.26,0.0,0.62327,0.00018,28.64072]
[1778891252698,28.59,79140.78,0.0,0.62249,0.00018,28.6544]
[1778891258742,28.59,79140.73,0.0,0.62248,0.00018,28.6546]
[1778891265790,28.59,79140.72,0.0,0.62248,0.00018,28.65464]
[1778891266573,28.59,79140.72,0.0,0.62248,0.00018,28.65464]
[1778891266797,28.59,79140.87,0.0,0.6225,0.00018,28.65408]
[1778891267562,28.59,79140.87,0.0,0.6225,0.00018,28.65408]
[1778891268140,28.59,79140.87,0.0,0.6225,0.00018,28.65408]
[1778891270291,28.59,79140.91,0.0,0.62251,0.00018,28.65394]
[1778891270392,28.59,79140.91,0.0,0.62251,0.00018,28.65394]
[1778891273003,28.59,79140.91,0.0,0.62251,0.00018,28.65394]
[1778891273033,28.59,79140.91,0.0,0.62251,0.00018,28.6539]
[1778891275316,28.59,79140.62,0.0,0.62246,0.00018,28.65496]
[1778891275417,28.59,79140.62,0.0,0.62246,0.00018,28.65494]
[1778891276336,28.59,79140.62,0.0,0.62246,0.00018,28.65494]
[1778891276436,28.59,79140.62,0.0,0.62247,0.00018,28.65492]
[1778891280332,28.59,79140.1,0.0,0.62238,0.00018,28.65682]
[1778891280623,28.59,79140.1,0.0,0.62238,0.00018,28.65682]
[1778891281151,28.59,79140.1,0.0,0.62238,0.00018,28.65682]
[1778891281252,28.59,79140.06,0.0,0.62237,0.00018,28.65698]
[1778891284518,28.59,79139.98,0.0,0.62235,0.00018,28.6573]
[1778891284619,28.59,79139.98,0.0,0.62235,0.00018,28.6573]
[1778891292980,28.59,79140.8,0.0,0.6225,0.00018,28.65413]
[1778891299022,28.59,79140.34,0.0,0.62242,0.00018,28.65577]
[1778891300803,28.59,79140.31,0.0,0.62242,0.00018,28.65587]
[1778891301036,28.59,79146.9,0.0,0.62358,0.00018,28.6308]
[1778891306071,28.59,79148.28,0.0,0.62382,0.00018,28.62569]
[1778891311106,28.59,79148.9,0.0,0.62393,0.00018,28.62018]
[1778891318157,28.59,79148.96,0.0,0.62396,0.00018,28.6195]
[1778891324199,28.58,79149.0,0.0,0.62399,0.00018,28.61877]
[1778891329234,28.58,79147.99,0.0,0.62383,0.00018,28.62221]
[1778891334269,28.57,79148.1,0.0,0.62387,0.00018,28.62137]
[1778891340311,28.57,79148.03,0.0,0.62388,0.00018,28.62114]
[1778891341265,28.57,79148.03,0.0,0.62388,0.00018,28.62114]
[1778891341603,28.57,79148.03,0.0,0.62388,0.00018,28.62114]
[1778891345252,28.56,79148.92,0.0,0.62405,0.00018,28.61747]
[1778891345299,28.56,79148.89,0.0,0.62405,0.00018,28.61743]
[1778891354410,28.55,79149.47,0.0,0.62418,0.00018,28.61447]
[1778891359445,28.55,79148.93,0.0,0.6241,0.00018,28.61615]
[1778891367501,28.54,79148.87,0.0,0.62412,0.00018,28.61573]
[1778891374550,28.54,79148.75,0.0,0.62413,0.00018,28.61236]
[1778891379585,28.53,79149.39,0.0,0.62426,0.00018,28.6095]
[1778891388648,28.52,79149.3,0.0,0.62428,0.00018,28.60916]
[1778891393683,28.52,79149.13,0.0,0.62426,0.00018,28.60942]
[1778891395271,28.52,79149.13,0.0,0.62426,0.00018,28.60942]
[1778891395698,28.52,79155.32,0.0,0.62536,0.00018,28.58533]
[1778891396704,28.52,79148.11,0.0,0.62409,0.00018,28.61315]
[1778891397393,28.52,79148.11,0.0,0.62409,0.00018,28.61315]
[1778891397712,28.52,79143.52,0.0,0.62328,0.00018,28.63077]
[1778891402746,28.52,79147.02,0.0,0.62389,0.00018,28.61747]
[1778891409795,28.52,79146.82,0.0,0.62385,0.00018,28.61842]
[1778891412337,28.52,79145.87,0.0,0.62368,0.00018,28.62209]
[1778891412347,28.52,79141.57,0.0,0.62292,0.00018,28.63855]
[1778891413501,28.52,79141.38,0.0,0.62289,0.00018,28.63928]
[1778891413824,28.52,79140.1,0.0,0.62266,0.00018,28.64416]
[1778891418488,28.52,79135.56,0.0,0.62186,0.00018,28.66138]
[1778891421644,28.52,79135.15,0.0,0.62178,0.00018,28.66293]
[1778891426916,28.52,79140.09,0.0,0.62265,0.00018,28.64429]
[1778891431951,28.52,79140.31,0.0,0.6227,0.00018,28.64027]
[1778891436987,28.52,79141.92,0.0,0.62298,0.00018,28.63425]
[1778891440327,28.53,79142.37,0.0,0.62306,0.00018,28.63258]
[1778891441016,28.53,79142.75,0.0,0.62312,0.00018,28.63117]
[1778891444316,28.53,79142.9,0.0,0.62315,0.00018,28.63063]
[1778891445044,28.53,79142.93,0.0,0.62315,0.00018,28.63054]
[1778891451086,28.53,79141.25,0.0,0.62285,0.00018,28.63704]
[1778891463170,28.52,79141.11,0.0,0.62284,0.00018,28.63728]
[1778891470900,28.52,79141.11,0.0,0.62284,0.00018,28.63728]
[1778891470922,28.52,79141.11,0.0,0.62284,0.00018,28.63728]
[1778891472024,28.52,79141.11,0.0,0.62285,0.00018,28.63707]
[1778891472057,28.52,79141.11,0.0,0.62285,0.00018,28.63707]
[1778891472869,28.52,79141.11,0.0,0.62285,0.00018,28.63707]
[1778891473240,28.52,79141.08,0.0,0.62284,0.00018,28.63718]
[1778891474720,28.52,79141.08,0.0,0.62284,0.00018,28.63718]
[1778891474821,28.52,79141.08,0.0,0.62284,0.00018,28.63723]
[1778891480289,28.52,79141.62,0.0,0.62293,0.00018,28.63529]
[1778891480604,28.52,79141.62,0.0,0.62293,0.00018,28.63529]
[1778891481296,28.52,79141.69,0.0,0.62294,0.00018,28.63505]
[1778891483544,28.52,79141.69,0.0,0.62294,0.00018,28.63505]
[1778891484317,28.52,79141.66,0.0,0.62293,0.00018,28.63524]
[1778891489352,28.53,79141.8,0.0,0.62295,0.00018,28.63484]
[1778891494387,28.53,79141.61,0.0,0.62292,0.00018,28.63245]
[1778891497369,28.53,79142.74,0.0,0.62312,0.00018,28.62819]
[1778891497408,28.53,79143.3,0.0,0.62322,0.00018,28.62608]
[1778891502706,28.53,79143.46,0.0,0.62325,0.00018,28.6255]
[1778891503450,28.53,79143.49,0.0,0.62325,0.00018,28.62549]
[1778891506814,28.53,79143.49,0.0,0.62325,0.00018,28.62549]
[1778891507478,28.53,79144.74,0.0,0.62347,0.00018,28.62063]
[1778891512513,28.53,79145.0,0.0,0.62352,0.00018,28.61955]
[1778891517548,28.53,79149.0,0.0,0.62423,0.00018,28.60407]
[1778891522583,28.53,79148.34,0.0,0.62411,0.00018,28.6067]
[1778891527618,28.53,79149.14,0.0,0.62425,0.00018,28.60381]
[1778891533661,28.53,79152.23,0.0,0.62478,0.00018,28.59211]
[1778891538697,28.53,79152.68,0.0,0.62485,0.00018,28.59059]
[1778891547760,28.54,79151.32,0.0,0.6246,0.00018,28.59605]
[1778891558837,28.54,79151.3,0.0,0.6246,0.00018,28.59301]
[1778891563872,28.54,79151.63,0.0,0.62466,0.00018,28.59179]
[1778891568907,28.54,79151.93,0.0,0.62471,0.00018,28.59069]
[1778891575956,28.54,79153.23,0.0,0.62494,0.00018,28.58566]
[1778891580991,28.54,79157.87,0.0,0.62576,0.00018,28.56759]
[1778891587033,28.54,79157.81,0.0,0.62576,0.00018,28.56765]
[1778891596096,28.53,79158.26,0.0,0.62585,0.00018,28.56563]
[1778891601132,28.53,79159.23,0.0,0.62602,0.00018,28.56183]
[1778891606167,28.54,79159.64,0.0,0.62608,0.00018,28.56045]
[1778891611202,28.54,79159.31,0.0,0.62603,0.00018,28.55868]
[1778891615305,28.54,79159.25,0.0,0.62601,0.00018,28.55901]
[1778891615348,28.54,79158.91,0.0,0.62595,0.00018,28.56043]
[1778891615926,28.54,79158.91,0.0,0.62595,0.00018,28.56043]
[1778891616237,28.54,79159.44,0.0,0.62604,0.00018,28.55827]
[1778891622279,28.54,79159.79,0.0,0.62609,0.00018,28.55719]
[1778891627314,28.55,79161.36,0.0,0.62636,0.00018,28.55127]
[1778891632349,28.55,79161.88,0.0,0.62644,0.00018,28.54945]
[1778891638391,28.55,79161.73,0.0,0.62641,0.00018,28.55029]
[1778891643427,28.55,79160.97,0.0,0.62626,0.00018,28.5535]
[1778891648462,28.56,79161.7,0.0,0.62638,0.00018,28.55088]
[1778891650214,28.56,79161.7,0.0,0.62638,0.00018,28.55088]
[1778891656518,28.56,79165.65,0.0,0.62706,0.00018,28.53569]
[1778891658532,28.56,79173.16,0.0,0.62838,0.00018,28.50606]
[1778891665581,28.56,79174.06,0.0,0.62854,0.00018,28.50252]
[1778891669609,28.56,79168.51,0.0,0.62756,0.00018,28.52458]
[1778891671623,28.56,79163.22,0.0,0.62664,0.00018,28.5422]
[1778891673634,28.56,79163.33,0.0,0.62666,0.00018,28.54183]
[1778891674644,28.56,79151.56,0.0,0.62458,0.00018,28.58768]
[1778891677339,28.56,79147.78,0.0,0.62391,0.00018,28.6022]
[1778891678127,28.56,79147.78,0.0,0.62391,0.00018,28.6022]
[1778891678214,28.56,79147.36,0.0,0.62384,0.00018,28.60374]
[1778891678672,28.56,79141.93,0.0,0.62289,0.00018,28.62446]
[1778891680363,28.56,79141.93,0.0,0.62289,0.00018,28.62446]
[1778891680388,28.56,79139.71,0.0,0.6225,0.00018,28.63286]
[1778891681096,28.56,79139.71,0.0,0.6225,0.00018,28.63286]
[1778891681132,28.56,79137.97,0.0,0.62219,0.00018,28.63942]
[1778891685721,28.56,79127.6,0.0,0.62036,0.00018,28.67816]
[1778891690756,28.56,79124.67,0.0,0.61985,0.00018,28.68882]
[1778891694568,28.56,79126.18,0.0,0.62012,0.00018,28.68314]
[1778891694656,28.56,79128.81,0.0,0.62059,0.00018,28.67328]
[1778891695291,28.56,79128.81,0.0,0.62059,0.00018,28.67328]
[1778891695653,28.56,79128.81,0.0,0.62059,0.00018,28.67328]
[1778891695392,28.56,79133.73,0.0,0.62146,0.00018,28.65486]
[1778891695791,28.56,79134.74,0.0,0.62164,0.00018,28.65105]
[1778891700826,28.55,79130.8,0.0,0.62095,0.00018,28.66574]
[1778891701842,28.55,79130.8,0.0,0.62095,0.00018,28.66574]
[1778891702709,28.55,79130.68,0.0,0.62093,0.00018,28.66617]
[1778891702840,28.55,79121.09,0.0,0.61923,0.00018,28.70177]
[1778891707875,28.55,79122.09,0.0,0.61942,0.00018,28.6979]
[1778891710684,28.55,79122.12,0.0,0.61942,0.00018,28.69776]
[1778891710896,28.55,79122.2,0.0,0.61944,0.00018,28.6974]
[1778891715931,28.55,79122.08,0.0,0.61943,0.00018,28.69772]
[1778891720966,28.55,79123.7,0.0,0.61972,0.00018,28.69162]
[1778891728015,28.55,79122.71,0.0,0.61955,0.00018,28.69517]
[1778891735064,28.55,79122.5,0.0,0.61952,0.00018,28.69258]
[1778891740099,28.54,79122.48,0.0,0.61952,0.00018,28.6926]
[1778891754197,28.54,79122.29,0.0,0.61949,0.00018,28.69319]
[1778891762381,28.54,79122.29,0.0,0.61949,0.00018,28.69319]
[1778891764600,28.54,79126.83,0.0,0.6203,0.00018,28.67631]
[1778891764717,28.54,79126.83,0.0,0.6203,0.00018,28.67631]
[1778891775347,28.54,79128.14,0.0,0.62053,0.00018,28.67152]
[1778891778368,28.54,79134.46,0.0,0.62164,0.00018,28.64788]
[1778891783412,28.55,79135.35,0.0,0.6218,0.00018,28.64464]
[1778891788447,28.55,79136.01,0.0,0.62191,0.00018,28.64227]
[1778891795496,28.55,79137.88,0.0,0.62224,0.00018,28.6321]
[1778891796019,28.55,79137.88,0.0,0.62224,0.00018,28.6321]
[1778891796503,28.55,79143.34,0.0,0.62321,0.00018,28.61138]
[1778891801542,28.55,79147.43,0.0,0.62394,0.00018,28.59549]
[1778891805570,28.54,79152.48,0.0,0.62484,0.00018,28.57588]
[1778891807152,28.54,79154.08,0.0,0.62512,0.00018,28.56965]
[1778891812619,28.54,79158.99,0.0,0.62599,0.00018,28.55053]
[1778891817654,28.54,79158.67,0.0,0.62593,0.00018,28.55182]
[1778891822689,28.55,79159.17,0.0,0.62601,0.00018,28.54995]
[1778891827724,28.55,79159.3,0.0,0.62603,0.00018,28.54953]
[1778891832759,28.55,79162.11,0.0,0.62652,0.00018,28.53863]
[1778891838801,28.55,79162.21,0.0,0.62654,0.00018,28.53832]
[1778891843836,28.55,79163.17,0.0,0.62671,0.00018,28.53441]
[1778891845850,28.55,79168.09,0.0,0.62758,0.00018,28.51492]
[1778891850886,28.54,79167.69,0.0,0.62752,0.00018,28.51626]
[1778891858942,28.54,79168.92,0.0,0.62777,0.00018,28.50768]
[1778891865991,28.53,79169.47,0.0,0.62788,0.00018,28.5051]
[1778891876061,28.53,79171.91,0.0,0.62833,0.00018,28.49483]
[1778891881096,28.53,79176.15,0.0,0.62909,0.00018,28.47765]
[1778891887138,28.52,79176.83,0.0,0.62922,0.00018,28.47465]
[1778891893180,28.52,79176.89,0.0,0.62924,0.00018,28.47413]
[1778891901236,28.52,79176.8,0.0,0.62924,0.00018,28.4741]
[1778891906271,28.51,79176.62,0.0,0.62922,0.00018,28.47457]
[1778891911308,28.51,79177.63,0.0,0.62942,0.00018,28.46698]
[1778891917350,28.51,79176.6,0.0,0.62925,0.00018,28.47081]
[1778891922385,28.51,79176.54,0.0,0.62925,0.00018,28.47079]
[1778891928427,28.5,79175.31,0.0,0.62905,0.00018,28.47541]
[1778891937490,28.5,79175.39,0.0,0.62908,0.00018,28.47459]
[1778891942549,28.49,79175.08,0.0,0.62904,0.00018,28.47556]
[1778891949574,28.49,79175.08,0.0,0.62905,0.00018,28.47518]
[1778891960651,28.49,79175.63,0.0,0.62917,0.00018,28.4724]
[1778891965686,28.48,79176.59,0.0,0.62935,0.00018,28.4683]
[1778891971619,28.48,79176.71,0.0,0.62938,0.00018,28.46767]
[1778891971728,28.48,79176.57,0.0,0.62937,0.00018,28.46481]
[1778891976763,28.48,79176.76,0.0,0.62941,0.00018,28.46381]
[1778891982805,28.47,79177.15,0.0,0.62949,0.00018,28.46196]
[1778891989854,28.47,79177.95,0.0,0.62965,0.00018,28.45839]
[1778891992550,28.47,79178.13,0.0,0.62968,0.00018,28.45762]
[1778891992620,28.47,79178.13,0.0,0.62968,0.00018,28.45758]
[1778891999924,28.47,79178.3,0.0,0.62973,0.00018,28.45655]
[1778892003223,28.47,79178.95,0.0,0.62984,0.00018,28.45389]
[1778892003511,28.47,79178.95,0.0,0.62984,0.00018,28.45389]
[1778892003952,28.47,79187.75,0.0,0.6314,0.00018,28.41803]
[1778892005481,28.47,79189.03,0.0,0.63162,0.00018,28.41277]
[1778892005966,28.47,79189.0,0.0,0.63162,0.00018,28.41289]
[1778892011001,28.46,79188.78,0.0,0.63158,0.00018,28.41374]
[1778892013954,28.46,79188.72,0.0,0.63157,0.00018,28.41398]
[1778892023087,28.46,79185.29,0.0,0.63097,0.00018,28.4279]
[1778892028123,28.46,79185.32,0.0,0.63098,0.00018,28.42774]
[1778892033157,28.46,79185.38,0.0,0.631,0.00018,28.42417]
[1778892038192,28.46,79185.12,0.0,0.63096,0.00018,28.42521]
[1778892042220,28.46,79177.25,0.0,0.62957,0.00018,28.45706]
[1778892047255,28.46,79176.85,0.0,0.62951,0.00018,28.45854]
[1778892053297,28.46,79176.6,0.0,0.62947,0.00018,28.45939]
[1778892060346,28.46,79176.97,0.0,0.62954,0.00018,28.45771]
[1778892067395,28.46,79177.62,0.0,0.62966,0.00018,28.4549]
[1778892072430,28.45,79177.64,0.0,0.62967,0.00018,28.45467]
[1778892077468,28.45,79177.61,0.0,0.62967,0.00018,28.45465]
[1778892082503,28.45,79178.64,0.0,0.62986,0.00018,28.45034]
[1778892087538,28.45,79178.65,0.0,0.62987,0.00018,28.45013]
[1778892092578,28.45,79178.83,0.0,0.62992,0.00018,28.44593]
[1778892097614,28.45,79178.81,0.0,0.62993,0.00018,28.44582]
[1778892105670,28.44,79178.97,0.0,0.62997,0.00018,28.44484]
[1778892109698,28.44,79170.84,0.0,0.62854,0.00018,28.47738]
[1778892115740,28.44,79170.58,0.0,0.62851,0.00018,28.47802]
[1778892118966,28.44,79169.6,0.0,0.62834,0.00018,28.4818]
[1778892124803,28.43,79168.43,0.0,0.62816,0.00018,28.48596]
[1778892128832,28.43,79161.03,0.0,0.62686,0.00018,28.51505]
[1778892133867,28.42,79161.04,0.0,0.62688,0.00018,28.51457]
[1778892138902,28.42,79160.35,0.0,0.62678,0.00018,28.51685]
[1778892143937,28.41,79159.91,0.0,0.62672,0.00018,28.51814]
[1778892153723,28.41,79159.78,0.0,0.62671,0.00018,28.5183]
[1778892154007,28.41,79158.17,0.0,0.62646,0.00018,28.52084]
[1778892154598,28.41,79158.17,0.0,0.62646,0.00018,28.52084]
[1778892155014,28.4,79155.2,0.0,0.62593,0.00018,28.53243]
[1778892159044,28.4,79145.6,0.0,0.62425,0.00018,28.5694]
[1778892160654,28.4,79145.16,0.0,0.62418,0.00018,28.57103]
[1778892161058,28.4,79146.35,0.0,0.62439,0.00018,28.56633]
[1778892163072,28.4,79139.08,0.0,0.6231,0.00018,28.59425]
[1778892168107,28.4,79135.18,0.0,0.62241,0.00018,28.60907]
[1778892169114,28.4,79141.3,0.0,0.6235,0.00018,28.58562]
[1778892172976,28.4,79137.74,0.0,0.62287,0.00018,28.59928]
[1778892174170,28.4,79134.93,0.0,0.62237,0.00018,28.61]
[1778892175156,28.4,79132.15,0.0,0.62188,0.00018,28.62056]
[1778892181198,28.39,79130.66,0.0,0.62162,0.00018,28.62613]
[1778892184619,28.39,79129.61,0.0,0.62143,0.00018,28.63009]
[1778892184626,28.39,79129.62,0.0,0.62143,0.00018,28.63004]
[1778892185253,28.39,79129.62,0.0,0.62143,0.00018,28.63004]
[1778892185355,28.39,79129.57,0.0,0.62142,0.00018,28.63022]
[1778892186531,28.39,79129.57,0.0,0.62142,0.00018,28.63022]
[1778892186632,28.39,79130.03,0.0,0.62151,0.00018,28.62847]
[1778892187301,28.39,79130.03,0.0,0.62151,0.00018,28.62847]
[1778892187651,28.39,79130.03,0.0,0.62151,0.00018,28.62847]
[1778892188130,28.39,79130.03,0.0,0.62151,0.00018,28.62847]
[1778892188161,28.39,79130.6,0.0,0.62161,0.00018,28.6263]
[1778892188578,28.39,79130.6,0.0,0.62161,0.00018,28.6263]
[1778892188679,28.39,79132.72,0.0,0.62198,0.00018,28.61826]
[1778892194289,28.39,79131.7,0.0,0.6218,0.00018,28.62215]
[1778892199324,28.39,79129.93,0.0,0.62149,0.00018,28.62888]
[1778892204359,28.39,79130.94,0.0,0.62166,0.00018,28.6251]
[1778892209395,28.4,79131.24,0.0,0.62172,0.00018,28.62402]
[1778892215062,28.4,79135.18,0.0,0.62242,0.00018,28.60586]
[1778892221479,28.4,79135.41,0.0,0.62245,0.00018,28.60521]
[1778892226514,28.4,79135.32,0.0,0.62243,0.00018,28.60569]
[1778892234570,28.4,79135.52,0.0,0.62246,0.00018,28.60517]
[1778892240612,28.41,79136.01,0.0,0.62254,0.00018,28.60349]
[1778892241647,28.41,79136.01,0.0,0.62254,0.00018,28.60349]
[1778892243975,28.41,79135.85,0.0,0.62251,0.00018,28.60416]
[1778892244116,28.41,79135.84,0.0,0.6225,0.00018,28.60423]
[1778892245191,28.41,79135.84,0.0,0.6225,0.00018,28.60423]
[1778892244640,28.41,79142.66,0.0,0.62371,0.00018,28.57813]
[1778892245647,28.41,79142.84,0.0,0.62374,0.00018,28.57748]
[1778892248292,28.41,79142.84,0.0,0.62374,0.00018,28.57758]
[1778892248668,28.41,79142.5,0.0,0.62368,0.00018,28.57893]
[1778892253703,28.41,79138.86,0.0,0.62302,0.00018,28.5931]
[1778892258124,28.41,79139.59,0.0,0.62315,0.00018,28.59041]
[1778892258225,28.41,79140.3,0.0,0.62327,0.00018,28.58776]
[1778892258738,28.41,79134.41,0.0,0.62222,0.00018,28.61026]
[1778892263185,28.41,79133.98,0.0,0.62214,0.00018,28.61196]
[1778892263218,28.41,79133.98,0.0,0.62214,0.00018,28.61196]
[1778892263778,28.41,79128.24,0.0,0.62112,0.00018,28.63373]
[1778892268812,28.41,79130.54,0.0,0.62153,0.00018,28.6251]
[1778892273847,28.42,79132.72,0.0,0.62192,0.00018,28.61366]
[1778892280896,28.42,79132.42,0.0,0.62186,0.00018,28.61496]
[1778892285931,28.42,79127.9,0.0,0.62106,0.00018,28.63215]
[1778892291973,28.42,79125.6,0.0,0.62064,0.00018,28.64084]
[1778892297008,28.42,79125.34,0.0,0.6206,0.00018,28.64185]
[1778892302044,28.42,79124.83,0.0,0.6205,0.00018,28.64378]
[1778892310032,28.42,79124.83,0.0,0.6205,0.00018,28.64378]
[1778892311537,28.42,79125.34,0.0,0.62059,0.00018,28.64189]
[1778892312114,28.42,79125.75,0.0,0.62067,0.00018,28.64036]
[1778892319163,28.42,79125.6,0.0,0.62064,0.00018,28.64095]
[1778892324198,28.42,79125.69,0.0,0.62065,0.00018,28.64063]
[1778892329234,28.42,79128.77,0.0,0.6212,0.00018,28.62905]
[1778892334269,28.42,79129.19,0.0,0.62129,0.00018,28.62425]
[1778892339305,28.42,79129.34,0.0,0.62131,0.00018,28.62373]
[1778892344339,28.42,79127.98,0.0,0.62107,0.00018,28.62889]
[1778892349375,28.42,79124.83,0.0,0.62051,0.00018,28.64073]
[1778892354410,28.42,79124.76,0.0,0.62049,0.00018,28.64098]
[1778892361459,28.42,79124.75,0.0,0.62049,0.00018,28.641]
[1778892370522,28.42,79125.32,0.0,0.6206,0.00018,28.63886]
[1778892374691,28.42,79125.73,0.0,0.62067,0.00018,28.63732]
[1778892374773,28.42,79125.73,0.0,0.62067,0.00018,28.63732]
[1778892375416,28.42,79125.73,0.0,0.62067,0.00018,28.63732]
[1778892375599,28.42,79125.73,0.0,0.62067,0.00018,28.63732]
[1778892375653,28.42,79125.73,0.0,0.62067,0.00018,28.63732]
[1778892375737,28.42,79109.28,0.0,0.61773,0.00018,28.69838]
[1778892376833,28.42,79109.28,0.0,0.61773,0.00018,28.69838]
[1778892376915,28.42,79101.28,0.0,0.6163,0.00018,28.72752]
[1778892377571,28.43,79106.5,0.0,0.61723,0.00018,28.70865]
[1778892382606,28.43,79108.29,0.0,0.61753,0.00018,28.70246]
[1778892387641,28.43,79109.47,0.0,0.61773,0.00018,28.69846]
[1778892389655,28.43,79116.24,0.0,0.61893,0.00018,28.6737]
[1778892394690,28.44,79117.21,0.0,0.6191,0.00018,28.6672]
[1778892399725,28.44,79117.31,0.0,0.6191,0.00018,28.66716]
[1778892404760,28.45,79117.87,0.0,0.61919,0.00018,28.6654]
[1778892409795,28.45,79118.2,0.0,0.61924,0.00018,28.66445]
[1778892414830,28.45,79121.29,0.0,0.61977,0.00018,28.65328]
[1778892424900,28.46,79121.7,0.0,0.61983,0.00018,28.65204]
[1778892429935,28.45,79122.06,0.0,0.61991,0.00018,28.65048]
[1778892436984,28.45,79122.41,0.0,0.61998,0.00018,28.64889]
[1778892437991,28.45,79127.82,0.0,0.62095,0.00018,28.62861]
[1778892445040,28.45,79128.24,0.0,0.62103,0.00018,28.62686]
[1778892450075,28.45,79128.31,0.0,0.62105,0.00018,28.62647]
[1778892456117,28.44,79128.43,0.0,0.62109,0.00018,28.6226]
[1778892466187,28.44,79128.43,0.0,0.6211,0.00018,28.62235]
[1778892471222,28.44,79128.63,0.0,0.62114,0.00018,28.62148]
[1778892478271,28.44,79128.62,0.0,0.62114,0.00018,28.62137]
[1778892479510,28.44,79128.74,0.0,0.62116,0.00018,28.62089]
[1778892480285,28.44,79128.69,0.0,0.62116,0.00018,28.62106]
[1778892484385,28.44,79129.76,0.0,0.62135,0.00018,28.61697]
[1778892496398,28.44,79137.53,0.0,0.62273,0.00018,28.58741]
[1778892501433,28.44,79137.9,0.0,0.6228,0.00018,28.58599]
[1778892506468,28.44,79136.88,0.0,0.62262,0.00018,28.58988]
[1778892511503,28.44,79136.72,0.0,0.6226,0.00018,28.58719]
[1778892518552,28.44,79136.66,0.0,0.62259,0.00018,28.58739]
[1778892523587,28.44,79136.57,0.0,0.62258,0.00018,28.58771]
[1778892528622,28.44,79136.62,0.0,0.62259,0.00018,28.58748]
[1778892533657,28.43,79136.74,0.0,0.62261,0.00018,28.58699]
[1778892538692,28.43,79136.61,0.0,0.62259,0.00018,28.58745]
[1778892543729,28.43,79136.67,0.0,0.6226,0.00018,28.58719]
[1778892548764,28.43,79136.63,0.0,0.6226,0.00018,28.58731]
[1778892553799,28.43,79136.11,0.0,0.6225,0.00018,28.58925]
[1778892558834,28.43,79136.07,0.0,0.6225,0.00018,28.58936]
[1778892566890,28.43,79135.56,0.0,0.62241,0.00018,28.59122]
[1778892571925,28.43,79135.66,0.0,0.62244,0.00018,28.58751]
[1778892583059,28.43,79135.63,0.0,0.62244,0.00018,28.58759]
[1778892584011,28.43,79128.53,0.0,0.62118,0.00018,28.61441]
[1778892585262,28.43,79128.53,0.0,0.62118,0.00018,28.61441]
[1778892585285,28.43,79123.96,0.0,0.62037,0.00018,28.63154]
[1778892588038,28.43,79118.89,0.0,0.61947,0.00018,28.65031]
[1778892593746,28.43,79117.85,0.0,0.61929,0.00018,28.65399]
[1778892603143,28.42,79119.16,0.0,0.61955,0.00018,28.64869]
[1778892609185,28.42,79118.4,0.0,0.61942,0.00018,28.65129]
[1778892614220,28.42,79118.59,0.0,0.61946,0.00018,28.6504]
[1778892619255,28.41,79118.07,0.0,0.61938,0.00018,28.65212]
[1778892624292,28.41,79115.41,0.0,0.61891,0.00018,28.66176]
[1778892628320,28.41,79107.7,0.0,0.61755,0.00018,28.68986]
[1778892630722,28.41,79106.56,0.0,0.61734,0.00018,28.69412]
[1778892636376,28.41,79102.71,0.0,0.61665,0.00018,28.70519]
[1778892642418,28.42,79102.24,0.0,0.61655,0.00018,28.70724]
[1778892647453,28.42,79097.4,0.0,0.61567,0.00018,28.72499]
[1778892652489,28.43,79093.73,0.0,0.615,0.00018,28.73852]
[1778892655510,28.43,79087.77,0.0,0.61392,0.00018,28.75995]
[1778892658531,28.43,79081.21,0.0,0.61273,0.00018,28.7833]
[1778892662560,28.44,79076.06,0.0,0.61178,0.00018,28.80171]
[1778892666424,28.45,79073.46,0.0,0.61129,0.00018,28.81124]
[1778892666587,28.45,79073.35,0.0,0.61126,0.00018,28.81177]
[1778892666764,28.45,79073.35,0.0,0.61126,0.00018,28.81177]
[1778892667594,28.45,79061.95,0.0,0.60922,0.00018,28.8506]
[1778892669645,28.45,79059.12,0.0,0.60871,0.00018,28.8602]
[1778892670127,28.45,79059.12,0.0,0.60871,0.00018,28.8602]
[1778892670152,28.45,79059.12,0.0,0.60871,0.00018,28.8602]
[1778892670505,28.45,79059.12,0.0,0.60871,0.00018,28.8602]
[1778892670615,28.47,79070.05,0.0,0.61061,0.00018,28.82447]
[1778892672242,28.47,79073.49,0.0,0.61123,0.00018,28.81263]
[1778892672629,28.47,79073.93,0.0,0.6113,0.00018,28.81125]
[1778892673745,28.47,79073.96,0.0,0.6113,0.00018,28.81128]
[1778892674643,28.47,79074.05,0.0,0.61131,0.00018,28.81094]
[1778892679680,28.47,79074.03,0.0,0.61132,0.00018,28.81085]
[1778892681089,28.47,79074.03,0.0,0.61132,0.00018,28.81085]
[1778892681154,28.47,79074.75,0.0,0.61145,0.00018,28.80834]
[1778892689750,28.48,79078.06,0.0,0.612,0.00018,28.79772]
[1778892694785,28.49,79078.65,0.0,0.6121,0.00018,28.7928]
[1778892700827,28.49,79079.32,0.0,0.61219,0.00018,28.79112]
[1778892707876,28.5,79084.06,0.0,0.613,0.00018,28.77536]
[1778892712911,28.51,79084.86,0.0,0.61313,0.00018,28.77302]
[1778892718954,28.52,79084.92,0.0,0.61311,0.00018,28.77333]
[1778892723989,28.52,79083.11,0.0,0.61277,0.00018,28.78009]
[1778892733052,28.53,79084.72,0.0,0.61302,0.00018,28.77532]
[1778892738087,28.54,79085.71,0.0,0.61317,0.00018,28.77229]
[1778892743123,28.55,79085.9,0.0,0.61319,0.00018,28.77205]
[1778892748157,28.55,79087.73,0.0,0.6135,0.00018,28.76606]
[1778892753192,28.56,79088.07,0.0,0.61355,0.00018,28.76201]
[1778892760241,28.56,79087.62,0.0,0.61344,0.00018,28.76414]
[1778892765280,28.58,79085.32,0.0,0.61298,0.00018,28.77338]
[1778892770314,28.61,79085.39,0.0,0.6129,0.00018,28.77509]
[1778892775349,28.62,79084.5,0.0,0.61269,0.00018,28.77933]
[1778892779377,28.64,79079.01,0.0,0.61165,0.00018,28.79944]
[1778892784412,28.67,79078.1,0.0,0.61139,0.00018,28.80467]
[1778892790454,28.67,79078.57,0.0,0.61145,0.00018,28.80359]
[1778892795489,28.68,79075.71,0.0,0.61092,0.00018,28.81379]
[1778892806570,28.69,79073.83,0.0,0.61054,0.00018,28.82121]
[1778892807139,28.69,79073.83,0.0,0.61054,0.00018,28.82121]
[1778892807240,28.7,79073.83,0.0,0.61053,0.00018,28.8213]
[1778892809621,28.7,79073.83,0.0,0.61053,0.00018,28.8213]
[1778892809722,28.69,79073.83,0.0,0.61054,0.00018,28.82111]
[1778892810627,28.69,79073.83,0.0,0.61054,0.00018,28.82111]
[1778892810729,28.69,79073.83,0.0,0.61054,0.00018,28.82121]
[1778892811250,28.69,79073.83,0.0,0.61054,0.00018,28.82121]
[1778892813774,28.69,79073.83,0.0,0.61054,0.00018,28.82121]
[1778892821675,28.69,79073.96,0.0,0.61058,0.00018,28.81736]
[1778892826710,28.69,79073.7,0.0,0.61055,0.00018,28.81794]
[1778892831745,28.68,79073.86,0.0,0.61059,0.00018,28.81705]
[1778892836780,28.68,79075.34,0.0,0.61087,0.00018,28.81175]
[1778892841815,28.68,79074.65,0.0,0.61076,0.00018,28.81383]
[1778892846274,28.67,79074.56,0.0,0.61075,0.00018,28.81392]
[1778892847857,28.67,79074.55,0.0,0.61074,0.00018,28.81413]
[1778892851727,28.68,79074.54,0.0,0.61074,0.00018,28.81426]
[1778892851828,28.68,79074.54,0.0,0.61072,0.00018,28.81452]
[1778892859205,28.68,79074.92,0.0,0.6108,0.00018,28.81313]
[1778892859306,28.67,79074.95,0.0,0.61081,0.00018,28.81276]
[1778892860834,28.67,79074.95,0.0,0.61081,0.00018,28.81276]
[1778892861464,28.67,79074.95,0.0,0.61081,0.00018,28.81276]
[1778892861567,28.67,79074.95,0.0,0.61081,0.00018,28.81276]
[1778892861664,28.68,79074.97,0.0,0.61081,0.00018,28.81287]
[1778892861955,28.68,79065.74,0.0,0.60917,0.00018,28.84394]
[1778892862962,28.68,79057.35,0.0,0.60768,0.00018,28.87174]
[1778892867997,28.67,79055.41,0.0,0.60734,0.00018,28.87786]
[1778892873032,28.67,79055.68,0.0,0.60741,0.00018,28.87346]
[1778892874039,28.67,79061.59,0.0,0.60847,0.00018,28.85386]
[1778892879074,28.66,79063.73,0.0,0.60887,0.00018,28.8464]
[1778892884109,28.66,79064.12,0.0,0.60895,0.00018,28.84479]
[1778892891158,28.65,79064.1,0.0,0.60897,0.00018,28.84443]
[1778892896840,28.65,79065.05,0.0,0.60915,0.00018,28.84101]
[1778892902307,28.64,79065.3,0.0,0.60922,0.00018,28.83976]
[1778892911370,28.63,79065.46,0.0,0.60927,0.00018,28.8387]
[1778892916405,28.63,79065.87,0.0,0.60936,0.00018,28.83703]
[1778892923454,28.62,79065.69,0.0,0.60934,0.00018,28.83723]
[1778892930504,28.62,79063.96,0.0,0.60905,0.00018,28.84263]
[1778892935539,28.61,79062.27,0.0,0.60878,0.00018,28.84473]
[1778892940575,28.61,79062.29,0.0,0.6088,0.00018,28.84437]
[1778892948631,28.6,79063.11,0.0,0.60897,0.00018,28.84114]
[1778892957694,28.6,79063.11,0.0,0.60899,0.00018,28.8406]
[1778892962641,28.59,79063.1,0.0,0.609,0.00018,28.84046]
[1778892962729,28.59,79063.11,0.0,0.609,0.00018,28.84032]
[1778892967764,28.59,79063.24,0.0,0.60904,0.00018,28.83956]
[1778892972799,28.58,79063.28,0.0,0.60907,0.00018,28.83909]
[1778892977834,28.58,79062.13,0.0,0.60888,0.00018,28.8426]
[1778892982869,28.57,79062.3,0.0,0.60892,0.00018,28.84168]
[1778892983708,28.57,79062.3,0.0,0.60892,0.00018,28.84168]
[1778892983876,28.57,79070.26,0.0,0.61035,0.00018,28.81475]
[1778892986598,28.57,79071.62,0.0,0.6106,0.00018,28.80994]
[1778892987629,28.57,79071.66,0.0,0.61061,0.00018,28.80975]
[1778892992939,28.56,79070.7,0.0,0.61047,0.00018,28.80946]
[1778892997974,28.56,79069.58,0.0,0.61028,0.00018,28.81301]
[1778893005023,28.55,79069.37,0.0,0.61026,0.00018,28.81337]
[1778893011065,28.55,79070.27,0.0,0.61043,0.00018,28.81001]
[1778893013722,28.55,79070.23,0.0,0.61043,0.00018,28.8101]
[1778893013753,28.55,79070.43,0.0,0.61047,0.00018,28.80938]
[1778893021135,28.54,79070.6,0.0,0.61051,0.00018,28.80844]
[1778893022263,28.54,79070.6,0.0,0.61051,0.00018,28.80844]
[1778893028184,28.54,79069.44,0.0,0.61032,0.00018,28.81208]
[1778893031467,28.54,79069.52,0.0,0.61034,0.00018,28.81176]
[1778893031877,28.54,79069.52,0.0,0.61034,0.00018,28.81176]
[1778893032316,28.54,79069.52,0.0,0.61034,0.00018,28.81168]
[1778893032613,28.54,79069.52,0.0,0.61034,0.00018,28.81168]
[1778893033989,28.54,79069.52,0.0,0.61034,0.00018,28.81163]
[1778893034226,28.54,79069.93,0.0,0.61042,0.00018,28.81015]
[1778893040268,28.53,79069.63,0.0,0.61038,0.00018,28.81091]
[1778893045303,28.53,79069.82,0.0,0.61042,0.00018,28.81005]
[1778893050338,28.53,79069.77,0.0,0.61042,0.00018,28.81]
[1778893055374,28.52,79069.87,0.0,0.61046,0.00018,28.80619]
[1778893059402,28.52,79064.41,0.0,0.60949,0.00018,28.82454]
[1778893060448,28.52,79064.41,0.0,0.60949,0.00018,28.82454]
[1778893060549,28.52,79062.58,0.0,0.60917,0.00018,28.83065]
[1778893064090,28.52,79062.27,0.0,0.60912,0.00018,28.83157]
[1778893064191,28.52,79062.27,0.0,0.60912,0.00018,28.83153]
[1778893078535,28.51,79062.09,0.0,0.60912,0.00018,28.83141]
[1778893082299,28.51,79062.09,0.0,0.60912,0.00018,28.83141]
[1778893082400,28.5,79062.09,0.0,0.60913,0.00018,28.83123]
[1778893084400,28.5,79062.57,0.0,0.60922,0.00018,28.82957]
[1778893084688,28.5,79062.57,0.0,0.60922,0.00018,28.82957]
[1778893085294,28.5,79062.1,0.0,0.60914,0.00018,28.83111]
[1778893085395,28.5,79062.1,0.0,0.60914,0.00018,28.83106]
[1778893086648,28.5,79062.1,0.0,0.60914,0.00018,28.83106]
[1778893086657,28.5,79062.13,0.0,0.60915,0.00018,28.83092]
[1778893091598,28.5,79062.1,0.0,0.60915,0.00018,28.83093]
[1778893091699,28.5,79062.1,0.0,0.60915,0.00018,28.8308]
[1778893095811,28.5,79062.1,0.0,0.60915,0.00018,28.8308]
[1778893095912,28.5,79062.1,0.0,0.60916,0.00018,28.83064]
[1778893096663,28.5,79055.6,0.0,0.608,0.00018,28.85237]
[1778893101698,28.49,79053.83,0.0,0.60769,0.00018,28.8581]
[1778893106733,28.49,79052.48,0.0,0.60745,0.00018,28.86244]
[1778893111768,28.49,79048.48,0.0,0.60675,0.00018,28.87218]
[1778893116803,28.48,79044.97,0.0,0.60613,0.00018,28.88344]
[1778893121116,28.48,79044.74,0.0,0.6061,0.00018,28.88403]
[1778893127880,28.48,79040.82,0.0,0.60542,0.00018,28.89633]
[1778893132915,28.47,79039.98,0.0,0.60528,0.00018,28.8988]
[1778893137734,28.47,79039.79,0.0,0.60525,0.00018,28.8993]
[1778893142985,28.47,79047.11,0.0,0.60657,0.00018,28.87533]
[1778893155069,28.47,79047.15,0.0,0.60658,0.00018,28.87508]
[1778893158090,28.47,79052.46,0.0,0.60754,0.00018,28.85748]
[1778893164132,28.46,79054.23,0.0,0.60787,0.00018,28.85147]
[1778893170174,28.46,79054.35,0.0,0.6079,0.00018,28.85092]
[1778893175726,28.46,79054.43,0.0,0.60793,0.00018,28.84729]
[1778893185279,28.46,79054.48,0.0,0.60795,0.00018,28.84677]
[1778893189307,28.45,79059.89,0.0,0.60893,0.00018,28.8285]
[1778893191869,28.45,79060.97,0.0,0.60913,0.00018,28.82483]
[1778893191909,28.45,79062.55,0.0,0.60941,0.00018,28.81946]
[1778893196194,28.45,79064.59,0.0,0.60978,0.00018,28.81247]
[1778893198046,28.45,79065.17,0.0,0.60989,0.00018,28.81046]
[1778893198108,28.45,79069.94,0.0,0.61075,0.00018,28.79414]
[1778893199231,28.45,79069.83,0.0,0.61073,0.00018,28.79452]
[1778893199891,28.45,79069.83,0.0,0.61073,0.00018,28.79452]
[1778893200262,28.45,79072.68,0.0,0.61123,0.00018,28.78485]
[1778893200454,28.45,79072.68,0.0,0.61123,0.00018,28.78485]
[1778893202232,28.45,79073.03,0.0,0.61129,0.00018,28.78386]
[1778893202398,28.46,79071.9,0.0,0.61108,0.00018,28.78786]
[1778893207433,28.46,79075.14,0.0,0.61166,0.00018,28.77665]
[1778893213475,28.45,79075.38,0.0,0.61171,0.00018,28.77578]
[1778893224552,28.45,79075.43,0.0,0.61172,0.00018,28.77552]
[1778893232609,28.45,79074.86,0.0,0.61163,0.00018,28.77412]
[1778893239658,28.45,79074.7,0.0,0.61161,0.00018,28.77456]
[1778893245700,28.45,79075.65,0.0,0.61178,0.00018,28.77117]
[1778893256777,28.45,79075.67,0.0,0.6118,0.00018,28.77095]
[1778893261812,28.45,79075.7,0.0,0.6118,0.00018,28.77076]
[1778893267854,28.44,79076.09,0.0,0.61188,0.00018,28.76932]
[1778893272889,28.44,79075.6,0.0,0.61179,0.00018,28.77094]
[1778893277924,28.44,79075.7,0.0,0.61182,0.00018,28.7705]
[1778893289001,28.44,79075.72,0.0,0.61183,0.00018,28.77025]
[1778893294039,28.44,79075.39,0.0,0.61178,0.00018,28.76805]
[1778893295235,28.44,79075.39,0.0,0.61178,0.00018,28.76805]
[1778893296054,28.44,79069.25,0.0,0.61068,0.00018,28.78917]
[1778893301089,28.44,79067.54,0.0,0.61038,0.00018,28.79487]
[1778893302731,28.44,79067.64,0.0,0.6104,0.00018,28.7945]
[1778893303103,28.44,79067.32,0.0,0.61035,0.00018,28.79556]
[1778893308138,28.43,79066.1,0.0,0.61014,0.00018,28.79955]
[1778893313173,28.43,79065.47,0.0,0.61003,0.00018,28.80152]
[1778893319215,28.43,79065.22,0.0,0.61,0.00018,28.80217]
[1778893324250,28.43,79065.23,0.0,0.61001,0.00018,28.80194]
[1778893329285,28.42,79066.78,0.0,0.61029,0.00018,28.79651]
[1778893334320,28.42,79067.05,0.0,0.61035,0.00018,28.79545]
[1778893339355,28.42,79067.21,0.0,0.61038,0.00018,28.79477]
[1778893345397,28.42,79067.15,0.0,0.61038,0.00018,28.79482]
[1778893350432,28.42,79067.42,0.0,0.61043,0.00018,28.79377]
[1778893355470,28.41,79068.58,0.0,0.61066,0.00018,28.78643]
[1778893360505,28.41,79068.0,0.0,0.61056,0.00018,28.78831]
[1778893365540,28.41,79067.92,0.0,0.61055,0.00018,28.78847]
[1778893373596,28.41,79067.54,0.0,0.61049,0.00018,28.7896]
[1778893378631,28.41,79067.54,0.0,0.61049,0.00018,28.78949]
[1778893384673,28.41,79068.05,0.0,0.61059,0.00018,28.78761]
[1778893392729,28.4,79067.54,0.0,0.61051,0.00018,28.78919]
[1778893406827,28.4,79067.7,0.0,0.61055,0.00018,28.78836]
[1778893408340,28.4,79067.7,0.0,0.61055,0.00018,28.78836]
[1778893408841,28.4,79067.6,0.0,0.61053,0.00018,28.78866]
[1778893413876,28.4,79066.83,0.0,0.61041,0.00018,28.78794]
[1778893418911,28.4,79066.88,0.0,0.61042,0.00018,28.78767]
[1778893423946,28.39,79066.39,0.0,0.61034,0.00018,28.78925]
[1778893429329,28.39,79066.4,0.0,0.61035,0.00018,28.78913]
[1778893429423,28.39,79066.46,0.0,0.61036,0.00018,28.78889]
[1778893430328,28.39,79066.46,0.0,0.61036,0.00018,28.78889]
[1778893430408,28.39,79066.46,0.0,0.61036,0.00018,28.78887]
[1778893440419,28.39,79066.35,0.0,0.61034,0.00018,28.78917]
[1778893441065,28.39,79055.25,0.0,0.60835,0.00018,28.82667]
[1778893442072,28.39,79050.42,0.0,0.60748,0.00018,28.8428]
[1778893443079,28.39,79057.13,0.0,0.60869,0.00018,28.82034]
[1778893448114,28.39,79056.91,0.0,0.60865,0.00018,28.82099]
[1778893453149,28.39,79055.32,0.0,0.60837,0.00018,28.82627]
[1778893458184,28.39,79055.6,0.0,0.60842,0.00018,28.82527]
[1778893463219,28.39,79054.75,0.0,0.60827,0.00018,28.82809]
[1778893468254,28.39,79054.54,0.0,0.60824,0.00018,28.82878]
[1778893473289,28.39,79058.06,0.0,0.60888,0.00018,28.81369]
[1778893477320,28.38,79065.51,0.0,0.61022,0.00018,28.78834]
[1778893477885,28.38,79065.51,0.0,0.61022,0.00018,28.78834]
[1778893478327,28.38,79073.81,0.0,0.61172,0.00018,28.75974]
[1778893478856,28.38,79073.81,0.0,0.61172,0.00018,28.75974]
[1778893479054,28.38,79073.81,0.0,0.61172,0.00018,28.75974]
[1778893479334,28.38,79078.92,0.0,0.61264,0.00018,28.74192]
[1778893480341,28.39,79085.46,0.0,0.61381,0.00018,28.71906]
[1778893481348,28.39,79096.31,0.0,0.61575,0.00018,28.68049]
[1778893483362,28.39,79099.66,0.0,0.61634,0.00018,28.6686]
[1778893489404,28.38,79095.77,0.0,0.61566,0.00018,28.68215]
[1778893493982,28.38,79096.47,0.0,0.6158,0.00018,28.67934]
[1778893494440,28.38,79078.61,0.0,0.6126,0.00018,28.74272]
[1778893495446,28.38,79063.68,0.0,0.60991,0.00018,28.7943]
[1778893496453,28.38,79060.53,0.0,0.60934,0.00018,28.80499]
[1778893498467,28.38,79067.15,0.0,0.61054,0.00018,28.7824]
[1778893498548,28.38,79067.15,0.0,0.61054,0.00018,28.7824]
[1778893499474,28.38,79073.96,0.0,0.61176,0.00018,28.75888]
[1778893502496,28.38,79080.95,0.0,0.61302,0.00018,28.73446]
[1778893508538,28.38,79080.68,0.0,0.61297,0.00018,28.73542]
[1778893515587,28.38,79081.36,0.0,0.61309,0.00018,28.73303]
[1778893520622,28.38,79080.99,0.0,0.61303,0.00018,28.73433]
[1778893525657,28.38,79080.34,0.0,0.61291,0.00018,28.7366]
[1778893529538,28.38,79080.99,0.0,0.61303,0.00018,28.73431]
[1778893529685,28.38,79080.92,0.0,0.61302,0.00018,28.73455]
[1778893536734,28.38,79081.56,0.0,0.61314,0.00018,28.72902]
[1778893541769,28.38,79081.49,0.0,0.61313,0.00018,28.72925]
[1778893546804,28.38,79083.63,0.0,0.61352,0.00018,28.72169]
[1778893551839,28.38,79083.69,0.0,0.61353,0.00018,28.72148]
[1778893558888,28.38,79083.25,0.0,0.61345,0.00018,28.72302]
[1778893563926,28.38,79082.13,0.0,0.61325,0.00018,28.72694]
[1778893568974,28.38,79083.62,0.0,0.61352,0.00018,28.72167]
[1778893569012,28.38,79085.08,0.0,0.61378,0.00018,28.71651]
[1778893575011,28.39,79085.55,0.0,0.61383,0.00018,28.71563]
[1778893580047,28.4,79083.58,0.0,0.61344,0.00018,28.72327]
[1778893585082,28.41,79084.06,0.0,0.6135,0.00018,28.72226]
[1778893590117,28.41,79085.23,0.0,0.61368,0.00018,28.71878]
[1778893597600,28.42,79084.54,0.0,0.61354,0.00018,28.71847]
[1778893598108,28.42,79084.54,0.0,0.61354,0.00018,28.71847]
[1778893603208,28.43,79088.9,0.0,0.61428,0.00018,28.70399]
[1778893608243,28.43,79089.37,0.0,0.61439,0.00018,28.70183]
[1778893613278,28.42,79089.32,0.0,0.6144,0.00018,28.70152]
[1778893618313,28.41,79089.31,0.0,0.61442,0.00018,28.70108]
[1778893623348,28.41,79089.29,0.0,0.61444,0.00018,28.70068]
[1778893626588,28.41,79089.26,0.0,0.61444,0.00018,28.7006]
[1778893627376,28.4,79089.14,0.0,0.61443,0.00018,28.70084]
[1778893639467,28.39,79087.76,0.0,0.61423,0.00018,28.70457]
[1778893648529,28.38,79087.92,0.0,0.6143,0.00018,28.70321]
[1778893653564,28.37,79089.0,0.0,0.61453,0.00018,28.69561]
[1778893655446,28.37,79088.1,0.0,0.61436,0.00018,28.69881]
[1778893655826,28.37,79088.35,0.0,0.61442,0.00018,28.69777]
[1778893657512,28.37,79088.35,0.0,0.61442,0.00018,28.69777]
[1778893662627,28.36,79088.77,0.0,0.61452,0.00018,28.69575]
[1778893669676,28.36,79088.74,0.0,0.61453,0.00018,28.69535]
[1778893676725,28.35,79088.83,0.0,0.61457,0.00018,28.69454]
[1778893681307,28.35,79088.83,0.0,0.61457,0.00018,28.69454]
[1778893681321,28.35,79088.83,0.0,0.61458,0.00018,28.69427]
[1778893681760,28.35,79093.59,0.0,0.61544,0.00018,28.67716]
[1778893682767,28.35,79098.87,0.0,0.61639,0.00018,28.65805]
[1778893686968,28.34,79100.57,0.0,0.6167,0.00018,28.65175]
[1778893689756,28.34,79101.01,0.0,0.61679,0.00018,28.65006]
[1778893691061,28.34,79101.01,0.0,0.61679,0.00018,28.64997]
[1778893693036,28.34,79103.61,0.0,0.61726,0.00018,28.6404]
[1778893699887,28.34,79102.45,0.0,0.61707,0.00018,28.64428]
[1778893704922,28.33,79101.96,0.0,0.61699,0.00018,28.64581]
[1778893710603,28.33,79101.96,0.0,0.61699,0.00018,28.64581]
[1778893717010,28.33,79102.34,0.0,0.6171,0.00018,28.6405]
[1778893720651,28.33,79102.34,0.0,0.6171,0.00018,28.6405]
[1778893720728,28.32,79102.34,0.0,0.61711,0.00018,28.64028]
[1778893721040,28.32,79096.03,0.0,0.61598,0.00018,28.66321]
[1778893722351,28.32,79096.03,0.0,0.61598,0.00018,28.66321]
[1778893722446,28.32,79090.69,0.0,0.61502,0.00018,28.68237]
[1778893723321,28.32,79090.69,0.0,0.61502,0.00018,28.68237]
[1778893723389,28.32,79092.81,0.0,0.61541,0.00018,28.67468]
[1778893724768,28.32,79092.65,0.0,0.61538,0.00018,28.67518]
[1778893725068,28.32,79092.57,0.0,0.61537,0.00018,28.67539]
[1778893730693,28.32,79092.5,0.0,0.61537,0.00018,28.67535]
[1778893730728,28.31,79092.84,0.0,0.61544,0.00018,28.67399]
[1778893731255,28.31,79092.84,0.0,0.61544,0.00018,28.67399]
[1778893731257,28.31,79093.21,0.0,0.6155,0.00018,28.67265]
[1778893737839,28.31,79092.45,0.0,0.61538,0.00018,28.67504]
[1778893738159,28.31,79092.41,0.0,0.61538,0.00018,28.67505]
[1778893742112,28.3,79092.72,0.0,0.61545,0.00018,28.67372]
[1778893742213,28.3,79092.72,0.0,0.61545,0.00018,28.67366]
[1778893747222,28.3,79092.55,0.0,0.61543,0.00018,28.67393]
[1778893750406,28.3,79092.18,0.0,0.61537,0.00018,28.67513]
[1778893750458,28.3,79090.77,0.0,0.61512,0.00018,28.68013]
[1778893760313,28.31,79090.89,0.0,0.61509,0.00018,28.68095]
[1778893771394,28.31,79091.24,0.0,0.61517,0.00018,28.67617]
[1778893783479,28.3,79091.27,0.0,0.61522,0.00018,28.67511]
[1778893784336,28.3,79091.27,0.0,0.61522,0.00018,28.67511]
[1778893784437,28.3,79091.27,0.0,0.61523,0.00018,28.67503]
[1778893788257,28.29,79092.82,0.0,0.61552,0.00018,28.66921]
[1778893788513,28.29,79093.57,0.0,0.61565,0.00018,28.66643]
[1778893789136,28.29,79093.57,0.0,0.61565,0.00018,28.66643]
[1778893789520,28.29,79093.51,0.0,0.61565,0.00018,28.66657]
[1778893797576,28.28,79092.39,0.0,0.61547,0.00018,28.66999]
[1778893802301,28.28,79091.82,0.0,0.61538,0.00018,28.67189]
[1778893802611,28.28,79091.59,0.0,0.61535,0.00018,28.67248]
[1778893816583,28.27,79091.89,0.0,0.61541,0.00018,28.6711]
[1778893816684,28.27,79091.89,0.0,0.61545,0.00018,28.67035]
[1778893825773,28.26,79091.91,0.0,0.61549,0.00018,28.66952]
[1778893831815,28.25,79091.95,0.0,0.61552,0.00018,28.66567]
[1778893841885,28.24,79091.95,0.0,0.61556,0.00018,28.66495]
[1778893847927,28.24,79091.64,0.0,0.61552,0.00018,28.66564]
[1778893849605,28.24,79091.64,0.0,0.61552,0.00018,28.66564]
[1778893849664,28.24,79087.35,0.0,0.61475,0.00018,28.68102]
[1778893850348,28.24,79087.35,0.0,0.61475,0.00018,28.68102]
[1778893850392,28.23,79086.33,0.0,0.61457,0.00018,28.68462]
[1778893855983,28.23,79080.36,0.0,0.61351,0.00018,28.70541]
[1778893858230,28.23,79078.08,0.0,0.6131,0.00018,28.7134]
[1778893858231,28.23,79078.33,0.0,0.61315,0.00018,28.71253]
[1778893865224,28.23,79077.22,0.0,0.61295,0.00018,28.71648]
[1778893872098,28.23,79075.03,0.0,0.61254,0.00018,28.72433]
[1778893877134,28.23,79074.73,0.0,0.61249,0.00018,28.72543]
[1778893881692,28.23,79074.73,0.0,0.61249,0.00018,28.72543]
[1778893881794,28.23,79074.73,0.0,0.61249,0.00018,28.72548]
[1778893887204,28.23,79074.73,0.0,0.61248,0.00018,28.72554]
[1778893896054,28.23,79074.45,0.0,0.61243,0.00018,28.72657]
[1778893897347,28.23,79070.29,0.0,0.61168,0.00018,28.73795]
[1778893897408,28.23,79067.91,0.0,0.61125,0.00018,28.74624]
[1778893904632,28.23,79065.66,0.0,0.61085,0.00018,28.75404]
[1778893905712,28.23,79065.05,0.0,0.61074,0.00018,28.75614]
[1778893905779,28.23,79070.93,0.0,0.6118,0.00018,28.73571]
[1778893906304,28.23,79070.93,0.0,0.6118,0.00018,28.73571]
[1778893906709,28.23,79070.93,0.0,0.6118,0.00018,28.73571]
[1778893906718,28.23,79078.02,0.0,0.61308,0.00018,28.71082]
[1778893907273,28.23,79078.02,0.0,0.61308,0.00018,28.71082]
[1778893907348,28.23,79079.4,0.0,0.61333,0.00018,28.70597]
[1778893912383,28.24,79080.49,0.0,0.61352,0.00018,28.70225]
[1778893916506,28.24,79080.98,0.0,0.6136,0.00018,28.7006]
[1778893916607,28.24,79081.26,0.0,0.61365,0.00018,28.69964]
[1778893917601,28.24,79081.26,0.0,0.61365,0.00018,28.69964]
[1778893917633,28.24,79080.99,0.0,0.6136,0.00018,28.70075]
[1778893918757,28.24,79080.99,0.0,0.6136,0.00018,28.70075]
[1778893918784,28.24,79080.77,0.0,0.61356,0.00018,28.70156]
[1778893924468,28.25,79080.66,0.0,0.6135,0.00018,28.70274]
[1778893930510,28.26,79081.33,0.0,0.61358,0.00018,28.70126]
[1778893939573,28.28,79081.46,0.0,0.61354,0.00018,28.70212]
[1778893949643,28.3,79081.46,0.0,0.61348,0.00018,28.70357]
[1778893951250,28.3,79081.46,0.0,0.61348,0.00018,28.70357]
[1778893951351,28.3,79081.46,0.0,0.61347,0.00018,28.70059]
[1778893953372,28.3,79081.5,0.0,0.61348,0.00018,28.70047]
[1778893953671,28.3,79081.98,0.0,0.61357,0.00018,28.69879]
[1778893960720,28.31,79082.12,0.0,0.61354,0.00018,28.69929]
[1778893972807,28.34,79082.98,0.0,0.61362,0.00018,28.69796]
[1778893977842,28.35,79082.82,0.0,0.61356,0.00018,28.69922]
[1778893982709,28.35,79082.82,0.0,0.61356,0.00018,28.69922]
[1778893982810,28.36,79082.82,0.0,0.61353,0.00018,28.6999]
[1778893987912,28.36,79083.48,0.0,0.61364,0.00018,28.69764]
[1778893991850,28.36,79083.91,0.0,0.61372,0.00018,28.69616]
[1778893991940,28.36,79084.16,0.0,0.61376,0.00018,28.69529]
[1778893994712,28.36,79084.55,0.0,0.61383,0.00018,28.69404]
[1778893994814,28.36,79084.55,0.0,0.61382,0.00018,28.69417]
[1778894002010,28.36,79084.62,0.0,0.61383,0.00018,28.69403]
[1778894007045,28.36,79084.1,0.0,0.61373,0.00018,28.69593]
[1778894012080,28.36,79084.06,0.0,0.61373,0.00018,28.69285]
[1778894017115,28.36,79084.83,0.0,0.61387,0.00018,28.69017]
[1778894026198,28.36,79083.97,0.0,0.61371,0.00018,28.69332]
[1778894032289,28.37,79083.25,0.0,0.61358,0.00018,28.69588]
[1778894032390,28.37,79083.25,0.0,0.61358,0.00018,28.6959]
[1778894036681,28.37,79082.97,0.0,0.61352,0.00018,28.69717]
[1778894036782,28.37,79082.97,0.0,0.6135,0.00018,28.69745]
[1778894042310,28.37,79082.3,0.0,0.61338,0.00018,28.69985]
[1778894047345,28.37,79082.7,0.0,0.61345,0.00018,28.69847]
[1778894052380,28.37,79085.21,0.0,0.6139,0.00018,28.68964]
[1778894059429,28.38,79085.39,0.0,0.61393,0.00018,28.68909]
[1778894067485,28.38,79085.81,0.0,0.614,0.00018,28.68769]
[1778894072520,28.38,79085.77,0.0,0.614,0.00018,28.68462]
[1778894079569,28.38,79085.71,0.0,0.61399,0.00018,28.68492]
[1778894093668,28.38,79086.12,0.0,0.61405,0.00018,28.68363]
[1778894098179,28.38,79087.21,0.0,0.61425,0.00018,28.67981]
[1778894098227,28.38,79087.21,0.0,0.61425,0.00018,28.67981]
[1778894098705,28.38,79100.08,0.0,0.61656,0.00018,28.63364]
[1778894099712,28.38,79106.19,0.0,0.61766,0.00018,28.61131]
[1778894104747,28.38,79107.31,0.0,0.61787,0.00018,28.60693]
[1778894109782,28.37,79107.42,0.0,0.6179,0.00018,28.60627]
[1778894112170,28.37,79107.37,0.0,0.61789,0.00018,28.60637]
[1778894112806,28.37,79097.19,0.0,0.61607,0.00018,28.64339]
[1778894115826,28.37,79093.87,0.0,0.61548,0.00018,28.65513]
[1778894120861,28.37,79093.9,0.0,0.61551,0.00018,28.65466]
[1778894121548,28.37,79093.9,0.0,0.61551,0.00018,28.65466]
[1778894121868,28.36,79092.41,0.0,0.61524,0.00018,28.65993]
[1778894126903,28.36,79088.91,0.0,0.61463,0.00018,28.67203]
[1778894132945,28.35,79089.21,0.0,0.61472,0.00018,28.66718]
[1778894138987,28.35,79088.81,0.0,0.61467,0.00018,28.66809]
[1778894144022,28.34,79088.55,0.0,0.61464,0.00018,28.66859]
[1778894149058,28.33,79088.35,0.0,0.61463,0.00018,28.66888]
[1778894156107,28.33,79088.42,0.0,0.61467,0.00018,28.66794]
[1778894157527,28.32,79088.22,0.0,0.61464,0.00018,28.66857]
[1778894158121,28.32,79087.91,0.0,0.61459,0.00018,28.6696]
[1778894158296,28.32,79087.91,0.0,0.61459,0.00018,28.6696]
[1778894159128,28.32,79085.72,0.0,0.6142,0.00018,28.67732]
[1778894160135,28.32,79079.11,0.0,0.61301,0.00018,28.70072]
[1778894162517,28.32,79078.27,0.0,0.61285,0.00018,28.70368]
[1778894163156,28.33,79078.23,0.0,0.61284,0.00018,28.70399]
[1778894166202,28.33,79078.23,0.0,0.61284,0.00018,28.70399]
[1778894166303,28.33,79078.23,0.0,0.61282,0.00018,28.70448]
[1778894175242,28.33,79081.74,0.0,0.61345,0.00018,28.69214]
[1778894180277,28.33,79080.26,0.0,0.61318,0.00018,28.69742]
[1778894185312,28.33,79080.37,0.0,0.6132,0.00018,28.69709]
[1778894190347,28.33,79083.33,0.0,0.61373,0.00018,28.68669]
[1778894195382,28.34,79083.78,0.0,0.61381,0.00018,28.68193]
[1778894199719,28.34,79083.75,0.0,0.61381,0.00018,28.68207]
[1778894199820,28.34,79082.78,0.0,0.61363,0.00018,28.68554]
[1778894200428,28.34,79082.78,0.0,0.61363,0.00018,28.68554]
[1778894200529,28.34,79077.09,0.0,0.6126,0.00018,28.70559]
[1778894201866,28.34,79077.09,0.0,0.6126,0.00018,28.70559]
[1778894201959,28.34,79075.05,0.0,0.61224,0.00018,28.71273]
[1778894207504,28.34,79075.72,0.0,0.61236,0.00018,28.71039]
[1778894208599,28.34,79075.72,0.0,0.61236,0.00018,28.71039]
[1778894208660,28.34,79075.36,0.0,0.61229,0.00018,28.71165]
[1778894209637,28.34,79075.36,0.0,0.61229,0.00018,28.71165]
[1778894209644,28.34,79075.36,0.0,0.61229,0.00018,28.71165]
[1778894217577,28.34,79076.3,0.0,0.61246,0.00018,28.70839]
[1778894221231,28.34,79076.58,0.0,0.61251,0.00018,28.70743]
[1778894221564,28.34,79076.58,0.0,0.61251,0.00018,28.70743]
[1778894229661,28.34,79076.7,0.0,0.61253,0.00018,28.70708]
[1778894238724,28.34,79077.09,0.0,0.61259,0.00018,28.7058]
[1778894251815,28.34,79076.52,0.0,0.6125,0.00018,28.70466]
[1778894258864,28.34,79075.94,0.0,0.61239,0.00018,28.70676]
[1778894260601,28.34,79076.0,0.0,0.6124,0.00018,28.70656]
[1778894260702,28.34,79076.0,0.0,0.6124,0.00018,28.70657]
[1778894269941,28.34,79076.0,0.0,0.61239,0.00018,28.70667]
[1778894275983,28.34,79075.7,0.0,0.61234,0.00018,28.70778]
[1778894281064,28.34,79075.09,0.0,0.61223,0.00018,28.70993]
[1778894285333,28.35,79074.92,0.0,0.61219,0.00018,28.71057]
[1778894285370,28.35,79074.92,0.0,0.61219,0.00018,28.71057]
[1778894286053,28.35,79067.02,0.0,0.61077,0.00018,28.73796]
[1778894292096,28.34,79062.83,0.0,0.61001,0.00018,28.75225]
[1778894297131,28.34,79061.3,0.0,0.60974,0.00018,28.75739]
[1778894302166,28.34,79061.2,0.0,0.60973,0.00018,28.75766]
[1778894307201,28.34,79065.58,0.0,0.61052,0.00018,28.74259]
[1778894309736,28.34,79068.82,0.0,0.61111,0.00018,28.73142]
[1778894315205,28.34,79069.9,0.0,0.61131,0.00018,28.72443]
[1778894320292,28.34,79072.84,0.0,0.61184,0.00018,28.71428]
[1778894325327,28.34,79074.05,0.0,0.61206,0.00018,28.71012]
[1778894326229,28.34,79074.05,0.0,0.61206,0.00018,28.71012]
[1778894326234,28.34,79074.05,0.0,0.61206,0.00018,28.71012]
[1778894327488,28.34,79075.53,0.0,0.61232,0.00018,28.70498]
[1778894328348,28.34,79075.63,0.0,0.61234,0.00018,28.70465]
[1778894341439,28.35,79075.84,0.0,0.61237,0.00018,28.7041]
[1778894347377,28.35,79075.84,0.0,0.61237,0.00018,28.7041]
[1778894347481,28.35,79084.11,0.0,0.61386,0.00018,28.67498]
[1778894348489,28.34,79089.61,0.0,0.61485,0.00018,28.65533]
[1778894349495,28.34,79095.27,0.0,0.61587,0.00018,28.63493]
[1778894352516,28.34,79102.48,0.0,0.61718,0.00018,28.60861]
[1778894357551,28.34,79100.78,0.0,0.61688,0.00018,28.6146]
[1778894359580,28.34,79101.26,0.0,0.61697,0.00018,28.6128]
[1778894366615,28.33,79102.41,0.0,0.61719,0.00018,28.6083]
[1778894376055,28.33,79101.52,0.0,0.61704,0.00018,28.61139]
[1778894381720,28.33,79101.05,0.0,0.61698,0.00018,28.60941]
[1778894388769,28.32,79101.3,0.0,0.61704,0.00018,28.60826]
[1778894396687,28.32,79101.27,0.0,0.61703,0.00018,28.60831]
[1778894397324,28.32,79101.27,0.0,0.61703,0.00018,28.60831]
[1778894397355,28.32,79093.69,0.0,0.61568,0.00018,28.63561]
[1778894397628,28.32,79093.69,0.0,0.61568,0.00018,28.63561]
[1778894397832,28.32,79087.73,0.0,0.61461,0.00018,28.657]
[1778894398540,28.32,79087.73,0.0,0.61461,0.00018,28.657]
[1778894398896,28.32,79087.73,0.0,0.61461,0.00018,28.657]
[1778894407902,28.31,79089.46,0.0,0.61494,0.00018,28.65026]
[1778894408988,28.31,79089.46,0.0,0.61494,0.00018,28.65026]
[1778894409029,28.31,79089.5,0.0,0.61495,0.00018,28.65006]
[1778894409916,28.31,79097.17,0.0,0.61634,0.00018,28.62234]
[1778894414951,28.31,79097.84,0.0,0.61647,0.00018,28.61971]
[1778894418948,28.31,79098.06,0.0,0.61651,0.00018,28.61879]
[1778894424021,28.31,79102.25,0.0,0.61727,0.00018,28.60328]
[1778894429056,28.3,79101.03,0.0,0.61706,0.00018,28.60757]
[1778894436108,28.3,79100.19,0.0,0.61693,0.00018,28.60712]
[1778894441143,28.3,79101.26,0.0,0.61713,0.00018,28.60305]
[1778894445245,28.3,79101.26,0.0,0.61714,0.00018,28.60299]
[1778894449173,28.3,79099.88,0.0,0.6169,0.00018,28.60787]
[1778894455241,28.29,79102.62,0.0,0.6174,0.00018,28.59763]
[1778894460276,28.29,79102.52,0.0,0.61739,0.00018,28.59784]
[1778894470347,28.29,79105.42,0.0,0.61792,0.00018,28.58688]
[1778894480417,28.28,79104.86,0.0,0.61784,0.00018,28.58858]
[1778894485452,28.28,79106.03,0.0,0.61806,0.00018,28.58408]
[1778894490487,28.28,79108.49,0.0,0.61851,0.00018,28.57464]
[1778894495522,28.27,79109.21,0.0,0.61867,0.00018,28.56837]
[1778894501564,28.27,79108.15,0.0,0.6185,0.00018,28.57191]
[1778894506599,28.26,79109.06,0.0,0.61868,0.00018,28.5681]
[1778894511634,28.26,79109.27,0.0,0.61874,0.00018,28.56689]
[1778894517676,28.25,79110.1,0.0,0.61891,0.00018,28.56328]
[1778894524725,28.25,79110.06,0.0,0.61893,0.00018,28.56281]
[1778894529760,28.24,79110.06,0.0,0.61895,0.00018,28.56236]
[1778894534795,28.23,79110.84,0.0,0.61911,0.00018,28.55902]
[1778894545029,28.23,79110.54,0.0,0.61907,0.00018,28.55979]
[1778894549686,28.22,79108.74,0.0,0.61878,0.00018,28.56567]
[1778894549900,28.22,79100.65,0.0,0.61732,0.00018,28.59557]
[1778894554936,28.22,79098.14,0.0,0.61689,0.00018,28.60128]
[1778894555748,28.22,79098.14,0.0,0.61689,0.00018,28.60128]
[1778894556950,28.22,79116.59,0.0,0.62022,0.00018,28.53259]
[1778894557957,28.22,79115.61,0.0,0.62004,0.00018,28.53634]
[1778894568027,28.21,79115.78,0.0,0.62011,0.00018,28.53493]
[1778894573062,28.2,79114.73,0.0,0.61994,0.00018,28.53844]
[1778894578098,28.2,79114.37,0.0,0.61989,0.00018,28.53937]
[1778894584140,28.19,79114.56,0.0,0.61995,0.00018,28.53817]
[1778894589176,28.19,79111.56,0.0,0.61941,0.00018,28.54934]
[1778894603274,28.19,79109.52,0.0,0.61903,0.00018,28.55719]
[1778894608309,28.19,79109.76,0.0,0.61907,0.00018,28.55637]
[1778894615358,28.2,79109.61,0.0,0.61905,0.00018,28.55375]
[1778894620393,28.2,79106.89,0.0,0.61856,0.00018,28.56394]
[1778894625428,28.2,79106.29,0.0,0.61845,0.00018,28.56619]
[1778894626159,28.2,79106.29,0.0,0.61845,0.00018,28.56619]
[1778894631470,28.2,79103.99,0.0,0.61804,0.00018,28.57471]
[1778894636505,28.2,79103.74,0.0,0.61799,0.00018,28.57559]
[1778894642547,28.2,79103.49,0.0,0.61795,0.00018,28.57643]
[1778894647582,28.19,79104.23,0.0,0.61809,0.00018,28.5736]
[1778894652617,28.19,79099.57,0.0,0.61725,0.00018,28.59065]
[1778894657652,28.19,79099.3,0.0,0.61721,0.00018,28.59146]
[1778894660955,28.19,79099.25,0.0,0.61721,0.00018,28.59153]
[1778894661680,28.19,79098.63,0.0,0.6171,0.00018,28.59377]
[1778894666715,28.19,79097.05,0.0,0.61682,0.00018,28.59936]
[1778894671381,28.18,79096.42,0.0,0.61671,0.00018,28.60153]
[1778894671414,28.18,79096.42,0.0,0.61673,0.00018,28.59821]
[1778894672757,28.18,79102.72,0.0,0.61787,0.00018,28.57494]
[1778894677875,28.18,79102.62,0.0,0.61786,0.00018,28.57518]
[1778894683834,28.18,79099.09,0.0,0.61723,0.00018,28.58793]
[1778894689876,28.17,79099.18,0.0,0.61726,0.00018,28.58733]
[1778894695671,28.17,79098.27,0.0,0.6171,0.00018,28.5905]
[1778894696153,28.17,79098.27,0.0,0.6171,0.00018,28.5905]
[1778894696254,28.17,79098.23,0.0,0.6171,0.00018,28.59055]
[1778894696925,28.17,79088.69,0.0,0.61538,0.00018,28.62529]
[1778894697941,28.17,79080.76,0.0,0.61394,0.00018,28.65372]
[1778894699947,28.17,79075.39,0.0,0.61297,0.00018,28.67286]
[1778894701961,28.17,79068.99,0.0,0.6118,0.00018,28.69541]
[1778894707283,28.17,79067.15,0.0,0.61147,0.00018,28.70184]
[1778894707353,28.17,79067.08,0.0,0.61146,0.00018,28.70208]
[1778894713131,28.17,79065.6,0.0,0.61118,0.00018,28.70736]
[1778894719081,28.17,79064.72,0.0,0.61101,0.00018,28.71058]
[1778894724116,28.18,79063.87,0.0,0.61086,0.00018,28.71363]
[1778894733179,28.18,79063.91,0.0,0.61087,0.00018,28.71037]
[1778894739221,28.18,79064.21,0.0,0.61092,0.00018,28.7094]
[1778894753319,28.18,79064.19,0.0,0.6109,0.00018,28.70968]
[1778894761379,28.18,79062.31,0.0,0.61056,0.00018,28.71631]
[1778894766417,28.18,79062.05,0.0,0.61051,0.00018,28.71728]
[1778894771451,28.19,79062.12,0.0,0.61051,0.00018,28.71713]
[1778894777493,28.19,79061.24,0.0,0.61035,0.00018,28.72027]
[1778894782528,28.19,79062.64,0.0,0.6106,0.00018,28.71553]
[1778894787563,28.19,79062.57,0.0,0.61058,0.00018,28.71587]
[1778894793605,28.19,79064.11,0.0,0.61087,0.00018,28.7074]
[1778894799647,28.19,79063.33,0.0,0.61072,0.00018,28.71024]
[1778894804683,28.19,79063.02,0.0,0.61066,0.00018,28.71142]
[1778894816767,28.2,79062.56,0.0,0.61056,0.00018,28.71331]
[1778894819598,28.2,79062.08,0.0,0.61047,0.00018,28.71499]
[1778894819788,28.2,79062.05,0.0,0.61046,0.00018,28.71514]
[1778894820293,28.2,79062.05,0.0,0.61046,0.00018,28.71514]
[1778894825831,28.2,79060.41,0.0,0.61016,0.00018,28.72092]
[1778894836846,28.2,79060.08,0.0,0.6101,0.00018,28.72212]
[1778894842949,28.2,79059.36,0.0,0.60996,0.00018,28.72479]
[1778894854026,28.21,79059.37,0.0,0.60996,0.00018,28.72164]
[1778894855101,28.21,79059.37,0.0,0.60996,0.00018,28.72164]
[1778894856040,28.21,79050.97,0.0,0.60843,0.00018,28.75032]
[1778894860365,28.21,79047.1,0.0,0.60772,0.00018,28.76344]
[1778894860733,28.21,79047.1,0.0,0.60772,0.00018,28.76344]
[1778894863369,28.21,79046.61,0.0,0.60763,0.00018,28.7651]
[1778894863470,28.21,79046.61,0.0,0.60763,0.00018,28.76518]
[1778894865773,28.21,79046.53,0.0,0.60762,0.00018,28.76543]
[1778894865830,28.21,79045.6,0.0,0.60745,0.00018,28.76851]
[1778894868377,28.21,79045.13,0.0,0.60736,0.00018,28.77013]
[1778894868479,28.21,79044.46,0.0,0.60724,0.00018,28.77243]
[1778894869283,28.21,79044.46,0.0,0.60724,0.00018,28.77243]
[1778894869333,28.21,79038.35,0.0,0.60612,0.00018,28.79272]
[1778894875173,28.22,79038.22,0.0,0.60608,0.00018,28.79359]
[1778894876015,28.22,79038.22,0.0,0.60608,0.00018,28.79359]
[1778894876061,28.22,79038.22,0.0,0.60608,0.00018,28.79366]
[1778894879478,28.22,79038.17,0.0,0.60607,0.00018,28.79374]
[1778894879514,28.22,79038.17,0.0,0.60607,0.00018,28.7937]
[1778894880172,28.22,79038.17,0.0,0.60607,0.00018,28.7937]
[1778894880208,28.22,79037.77,0.0,0.606,0.00018,28.79497]
[1778894883973,28.21,79036.16,0.0,0.60572,0.00018,28.80014]
[1778894884236,28.21,79036.03,0.0,0.6057,0.00018,28.80051]
[1778894885243,28.21,79030.18,0.0,0.60463,0.00018,28.81962]
[1778894890278,28.21,79024.98,0.0,0.6037,0.00018,28.83616]
[1778894891285,28.21,79012.84,0.0,0.60148,0.00018,28.87491]
[1778894892292,28.21,79007.1,0.0,0.60042,0.00018,28.89299]
[1778894896017,28.21,79004.45,0.0,0.59993,0.00018,28.90135]
[1778894902362,28.21,79004.11,0.0,0.59988,0.00018,28.90229]
[1778894908405,28.21,79003.96,0.0,0.59985,0.00018,28.90269]
[1778894911723,28.21,79003.89,0.0,0.59984,0.00018,28.90289]
[1778894913439,28.21,78998.09,0.0,0.59879,0.00018,28.91749]
[1778894918474,28.2,78997.7,0.0,0.59872,0.00018,28.9186]
[1778894921103,28.2,79001.62,0.0,0.59944,0.00018,28.90651]
[1778894924050,28.2,79003.38,0.0,0.59976,0.00018,28.90113]
[1778894926671,28.21,79003.38,0.0,0.59976,0.00018,28.9012]
[1778894929635,28.21,79003.48,0.0,0.59978,0.00018,28.90088]
[1778894936600,28.21,79008.1,0.0,0.60062,0.00018,28.88652]
[1778894942351,28.21,79008.03,0.0,0.60061,0.00018,28.88674]
[1778894947128,28.21,79013.74,0.0,0.60165,0.00018,28.86888]
[1778894947206,28.21,79013.74,0.0,0.60165,0.00018,28.86888]
[1778894947677,28.21,79014.76,0.0,0.60184,0.00018,28.86567]
[1778894950118,28.21,79016.19,0.0,0.6021,0.00018,28.86116]
[1778894951356,28.21,79017.78,0.0,0.60239,0.00018,28.85612]
[1778894951885,28.21,79017.78,0.0,0.60239,0.00018,28.85612]
[1778894952514,28.21,79020.48,0.0,0.60288,0.00018,28.8475]
[1778894952897,28.21,79020.48,0.0,0.60288,0.00018,28.8475]
[1778894952944,28.21,79021.04,0.0,0.60298,0.00018,28.84574]
[1778894956503,28.21,79016.57,0.0,0.60217,0.00018,28.85995]
[1778894956740,28.21,79012.21,0.0,0.60137,0.00018,28.87371]
[1778894957383,28.21,79012.21,0.0,0.60137,0.00018,28.87371]
[1778894957747,28.21,79011.66,0.0,0.60127,0.00018,28.87545]
[1778894958545,28.21,79011.66,0.0,0.60127,0.00018,28.87545]
[1778894960787,28.21,79016.07,0.0,0.60207,0.00018,28.86154]
[1778894962627,28.21,79012.17,0.0,0.60136,0.00018,28.87391]
[1778894962782,28.21,79010.71,0.0,0.60109,0.00018,28.87852]
[1778894967817,28.21,79010.04,0.0,0.60097,0.00018,28.88067]
[1778894969590,28.21,79010.28,0.0,0.60101,0.00018,28.87993]
[1778894969831,28.21,79010.13,0.0,0.60098,0.00018,28.88041]
[1778894972411,28.21,79010.13,0.0,0.60098,0.00018,28.88041]
[1778894972852,28.21,79010.1,0.0,0.60098,0.00018,28.87729]
[1778894977887,28.21,79010.51,0.0,0.60106,0.00018,28.87606]
[1778894982922,28.21,79011.07,0.0,0.60115,0.00018,28.87437]
[1778894987957,28.21,79008.18,0.0,0.60062,0.00018,28.88351]
[1778894992992,28.21,79007.08,0.0,0.60042,0.00018,28.88699]
[1778894997020,28.22,79000.47,0.0,0.59921,0.00018,28.90749]
[1778894998690,28.22,79001.23,0.0,0.59934,0.00018,28.90515]
[1778895004086,28.22,78999.25,0.0,0.59898,0.00018,28.91122]
[1778895009123,28.21,78999.4,0.0,0.59901,0.00018,28.91073]
[1778895014158,28.21,79000.77,0.0,0.59926,0.00018,28.90649]
[1778895019193,28.21,79000.94,0.0,0.5993,0.00018,28.90592]
[1778895026242,28.21,79001.44,0.0,0.59939,0.00018,28.90432]
[1778895031278,28.21,79001.98,0.0,0.5995,0.00018,28.89937]
[1778895044374,28.21,79003.05,0.0,0.5997,0.00018,28.89599]
[1778895049299,28.21,79003.19,0.0,0.59973,0.00018,28.89555]
[1778895049789,28.21,79003.19,0.0,0.59973,0.00018,28.89555]
[1778895051576,28.21,79003.19,0.0,0.59973,0.00018,28.89556]
[1778895057466,28.21,79007.99,0.0,0.6006,0.00018,28.88068]
[1778895058890,28.21,79007.99,0.0,0.6006,0.00018,28.88068]
[1778895058898,28.21,79009.34,0.0,0.60085,0.00018,28.87647]
[1778895062039,28.21,79009.93,0.0,0.60096,0.00018,28.87465]
[1778895062056,28.21,79009.93,0.0,0.60096,0.00018,28.87465]
[1778895062041,28.21,79009.94,0.0,0.60096,0.00018,28.87463]
[1778895062501,28.21,79016.69,0.0,0.60219,0.00018,28.85334]
[1778895063502,28.21,79016.69,0.0,0.60219,0.00018,28.85334]
[1778895063504,28.21,79016.69,0.0,0.60219,0.00018,28.85334]
[1778895063508,28.21,79030.01,0.0,0.60463,0.00018,28.81046]
[1778895065522,28.21,79033.99,0.0,0.60535,0.00018,28.79746]
[1778895068033,28.21,79034.41,0.0,0.60543,0.00018,28.79609]
[1778895074972,28.21,79034.8,0.0,0.6055,0.00018,28.79486]
[1778895083651,28.21,79034.62,0.0,0.60547,0.00018,28.79526]
[1778895088686,28.21,79034.72,0.0,0.6055,0.00018,28.79478]
[1778895093721,28.21,79034.7,0.0,0.60551,0.00018,28.79143]
[1778895098762,28.2,79034.43,0.0,0.60547,0.00018,28.79214]
[1778895103797,28.2,79032.95,0.0,0.60521,0.00018,28.7968]
[1778895108833,28.2,79033.98,0.0,0.60541,0.00018,28.79321]
[1778895114985,28.19,79033.77,0.0,0.60538,0.00018,28.79373]
[1778895120917,28.19,79033.78,0.0,0.6054,0.00018,28.79338]
[1778895126959,28.19,79033.75,0.0,0.60541,0.00018,28.79325]
[1778895136023,28.18,79033.89,0.0,0.60545,0.00018,28.79245]
[1778895141058,28.18,79034.1,0.0,0.6055,0.00018,28.79157]
[1778895146093,28.17,79034.06,0.0,0.6055,0.00018,28.79153]
[1778895152135,28.17,79033.09,0.0,0.60534,0.00018,28.79123]
[1778895153793,28.17,79033.02,0.0,0.60533,0.00018,28.79142]
[1778895154629,28.17,79033.02,0.0,0.60533,0.00018,28.79142]
[1778895156218,28.17,79032.98,0.0,0.60533,0.00018,28.79148]
[1778895156542,28.17,79031.98,0.0,0.60515,0.00018,28.79473]
[1778895163221,28.17,79031.39,0.0,0.60504,0.00018,28.79659]
[1778895163296,28.17,79029.77,0.0,0.60476,0.00018,28.80171]
[1778895164219,28.16,79027.52,0.0,0.60435,0.00018,28.809]
[1778895164704,28.16,79027.52,0.0,0.60435,0.00018,28.809]
[1778895165226,28.16,79028.05,0.0,0.60445,0.00018,28.80723]
[1778895165284,28.16,79028.05,0.0,0.60445,0.00018,28.80723]
[1778895165545,28.16,79028.05,0.0,0.60445,0.00018,28.80723]
[1778895167727,28.16,79027.86,0.0,0.60441,0.00018,28.8078]
[1778895167737,28.16,79027.86,0.0,0.60441,0.00018,28.8078]
[1778895167756,28.16,79027.75,0.0,0.6044,0.00018,28.80811]
[1778895169612,28.16,79022.97,0.0,0.60352,0.00018,28.82357]
[1778895169707,28.16,79022.97,0.0,0.60352,0.00018,28.82357]
[1778895175297,28.16,79019.62,0.0,0.60291,0.00018,28.83429]
[1778895178695,28.16,79019.21,0.0,0.60284,0.00018,28.83558]
[1778895178796,28.16,79017.71,0.0,0.60256,0.00018,28.84038]
[1778895179607,28.16,79017.71,0.0,0.60256,0.00018,28.84038]
[1778895179853,28.16,79017.71,0.0,0.60256,0.00018,28.84038]
[1778895180332,28.16,79011.33,0.0,0.60139,0.00018,28.86066]
[1778895181339,28.16,79005.3,0.0,0.60029,0.00018,28.87958]
[1778895188948,28.16,78998.71,0.0,0.59908,0.00018,28.89992]
[1778895194665,28.16,78994.0,0.0,0.59822,0.00018,28.91427]
[1778895200472,28.15,78990.29,0.0,0.59755,0.00018,28.92536]
[1778895205507,28.15,78988.45,0.0,0.59722,0.00018,28.93077]
[1778895210546,28.15,78990.27,0.0,0.59756,0.00018,28.92511]
[1778895216588,28.15,78991.26,0.0,0.59777,0.00018,28.91868]
[1778895222630,28.14,78991.46,0.0,0.59781,0.00018,28.91789]
[1778895228672,28.14,78991.13,0.0,0.59776,0.00018,28.9187]
[1778895237737,28.13,78990.49,0.0,0.59766,0.00018,28.92035]
[1778895242772,28.13,78993.21,0.0,0.59817,0.00018,28.9119]
[1778895249822,28.13,78996.74,0.0,0.59883,0.00018,28.90092]
[1778895252406,28.13,78999.55,0.0,0.59935,0.00018,28.89221]
[1778895252815,28.13,78999.55,0.0,0.59935,0.00018,28.89221]
[1778895252847,28.13,79006.98,0.0,0.60071,0.00018,28.86905]
[1778895253504,28.13,79006.98,0.0,0.60071,0.00018,28.86905]
[1778895253860,28.13,79006.98,0.0,0.60071,0.00018,28.86905]
[1778895256698,28.13,79007.8,0.0,0.60086,0.00018,28.86647]
[1778895258597,28.13,79007.81,0.0,0.60087,0.00018,28.86645]
[1778895266945,28.13,79006.91,0.0,0.6007,0.00018,28.86932]
[1778895270602,28.13,79007.01,0.0,0.60071,0.00018,28.86902]
[1778895271252,28.13,79007.01,0.0,0.60071,0.00018,28.86902]
[1778895272697,28.13,79008.16,0.0,0.60093,0.00018,28.8622]
[1778895280036,28.13,79008.07,0.0,0.60091,0.00018,28.86261]
[1778895285071,28.13,79011.74,0.0,0.60158,0.00018,28.85112]
[1778895292128,28.13,79013.41,0.0,0.60188,0.00018,28.84588]
[1778895292134,28.13,79013.41,0.0,0.60188,0.00018,28.84588]
[1778895292216,28.13,79013.41,0.0,0.60188,0.00018,28.84601]
[1778895298162,28.14,79013.21,0.0,0.60184,0.00018,28.8467]
[1778895312260,28.14,79013.11,0.0,0.60181,0.00018,28.84709]
[1778895319309,28.14,79012.16,0.0,0.60164,0.00018,28.85011]
[1778895327365,28.14,79011.56,0.0,0.60153,0.00018,28.85197]
[1778895332400,28.14,79012.13,0.0,0.60165,0.00018,28.84688]
[1778895339449,28.14,79011.88,0.0,0.6016,0.00018,28.84764]
[1778895345491,28.13,79012.51,0.0,0.60172,0.00018,28.84562]
[1778895350526,28.13,79012.52,0.0,0.60172,0.00018,28.84559]
[1778895356568,28.13,79013.4,0.0,0.60188,0.00018,28.8428]
[1778895361603,28.13,79014.0,0.0,0.60199,0.00018,28.8409]
[1778895366639,28.14,79013.91,0.0,0.60198,0.00018,28.84118]
[1778895372681,28.13,79013.85,0.0,0.60197,0.00018,28.84137]
[1778895378723,28.13,79014.0,0.0,0.60199,0.00018,28.84088]
[1778895383758,28.13,79014.0,0.0,0.602,0.00018,28.84086]
[1778895388411,28.13,79013.95,0.0,0.60199,0.00018,28.84101]
[1778895390414,28.13,79013.95,0.0,0.60199,0.00018,28.841]
[1778895394425,28.13,79013.81,0.0,0.60197,0.00018,28.83817]
[1778895402891,28.13,79013.8,0.0,0.60197,0.00018,28.83816]
[1778895408277,28.13,79013.74,0.0,0.60196,0.00018,28.83833]
[1778895410277,28.13,79013.49,0.0,0.60192,0.00018,28.83911]
[1778895410378,28.13,79013.49,0.0,0.60192,0.00018,28.8391]
[1778895415982,28.13,79013.67,0.0,0.60195,0.00018,28.83849]
[1778895421020,28.13,79012.04,0.0,0.60165,0.00018,28.84366]
[1778895430601,28.13,79012.12,0.0,0.60167,0.00018,28.84344]
[1778895431393,28.13,79012.12,0.0,0.60167,0.00018,28.84344]
[1778895438631,28.13,79012.09,0.0,0.60166,0.00018,28.84358]
[1778895444183,28.13,79012.09,0.0,0.60166,0.00018,28.84349]
[1778895449218,28.13,79003.83,0.0,0.60015,0.00018,28.86942]
[1778895450053,28.13,79003.83,0.0,0.60015,0.00018,28.86942]
[1778895450225,28.13,78995.47,0.0,0.59861,0.00018,28.89528]
[1778895451509,28.13,78995.47,0.0,0.59861,0.00018,28.89528]
[1778895461302,28.13,78989.97,0.0,0.59762,0.00018,28.90861]
[1778895466337,28.13,78987.93,0.0,0.59725,0.00018,28.91468]
[1778895472380,28.12,78988.11,0.0,0.59729,0.00018,28.914]
[1778895479428,28.12,78987.66,0.0,0.59722,0.00018,28.91521]
[1778895490505,28.12,78987.9,0.0,0.59727,0.00018,28.91426]
[1778895498561,28.11,78984.78,0.0,0.59671,0.00018,28.92351]
[1778895501290,28.11,78984.39,0.0,0.59664,0.00018,28.92466]
[1778895501356,28.11,78984.39,0.0,0.59664,0.00018,28.92466]
[1778895502589,28.11,78975.69,0.0,0.59503,0.00018,28.95063]
[1778895504850,28.12,78973.83,0.0,0.59468,0.00018,28.95616]
[1778895505610,28.12,78979.01,0.0,0.59563,0.00018,28.94097]
[1778895509911,28.12,78980.99,0.0,0.59599,0.00018,28.93522]
[1778895516688,28.13,78985.23,0.0,0.59676,0.00018,28.91968]
[1778895519709,28.13,78992.4,0.0,0.59808,0.00018,28.89798]
[1778895524728,28.13,78995.64,0.0,0.59868,0.00018,28.88801]
[1778895527350,28.13,79000.96,0.0,0.59965,0.00018,28.87157]
[1778895532800,28.13,79004.72,0.0,0.60034,0.00018,28.8599]
[1778895537835,28.13,79005.12,0.0,0.60041,0.00018,28.8587]
[1778895541050,28.13,79005.13,0.0,0.60042,0.00018,28.85869]
[1778895542584,28.13,79005.15,0.0,0.60042,0.00018,28.85865]
[1778895541863,28.13,79010.77,0.0,0.60145,0.00018,28.84098]
[1778895542836,28.13,79010.77,0.0,0.60145,0.00018,28.84098]
[1778895543282,28.13,79010.77,0.0,0.60145,0.00018,28.84098]
[1778895543326,28.13,79011.05,0.0,0.6015,0.00018,28.84012]
[1778895544363,28.13,79011.05,0.0,0.6015,0.00018,28.84012]
[1778895544367,28.13,79010.01,0.0,0.60131,0.00018,28.84343]
[1778895545272,28.13,79010.01,0.0,0.60131,0.00018,28.84343]
[1778895545540,28.13,79010.01,0.0,0.60131,0.00018,28.84343]
[1778895545324,28.13,79009.09,0.0,0.60114,0.00018,28.84636]
[1778895545891,28.13,79009.17,0.0,0.60115,0.00018,28.84612]
[1778895551402,28.13,79008.27,0.0,0.60098,0.00018,28.84904]
[1778895551503,28.13,79008.57,0.0,0.60104,0.00018,28.84812]
[1778895559172,28.13,79008.82,0.0,0.60108,0.00018,28.84737]
[1778895564162,28.14,79010.98,0.0,0.60146,0.00018,28.8408]
[1778895564263,28.14,79010.8,0.0,0.60143,0.00018,28.8414]
[1778895565210,28.14,79010.8,0.0,0.60143,0.00018,28.8414]
[1778895565311,28.14,79003.45,0.0,0.60008,0.00018,28.8645]
[1778895571066,28.14,79005.41,0.0,0.60044,0.00018,28.85521]
[1778895576101,28.14,79007.3,0.0,0.60078,0.00018,28.84939]
[1778895581136,28.14,79003.17,0.0,0.60002,0.00018,28.86241]
[1778895582143,28.14,78995.61,0.0,0.59863,0.00018,28.88579]
[1778895584732,28.14,78996.13,0.0,0.59872,0.00018,28.8842]
[1778895589750,28.14,78995.85,0.0,0.59867,0.00018,28.88507]
[1778895595234,28.14,78995.26,0.0,0.59856,0.00018,28.88689]
[1778895600269,28.14,78996.92,0.0,0.59887,0.00018,28.88182]
[1778895610341,28.14,78998.51,0.0,0.59916,0.00018,28.87701]
[1778895616381,28.15,78998.47,0.0,0.59915,0.00018,28.87717]
[1778895623430,28.15,78998.51,0.0,0.59915,0.00018,28.87709]
[1778895628467,28.15,78997.63,0.0,0.59899,0.00018,28.87983]
[1778895635516,28.15,78998.37,0.0,0.59913,0.00018,28.87436]
[1778895636175,28.15,78998.37,0.0,0.59913,0.00018,28.87436]
[1778895641559,28.15,78998.76,0.0,0.5992,0.00018,28.87322]
[1778895646268,28.15,78999.08,0.0,0.59925,0.00018,28.87227]
[1778895651629,28.15,78999.61,0.0,0.59935,0.00018,28.87072]
[1778895656664,28.15,78994.07,0.0,0.59833,0.00018,28.88782]
[1778895661699,28.15,78991.61,0.0,0.59787,0.00018,28.89532]
[1778895666735,28.15,78992.71,0.0,0.59807,0.00018,28.89197]
[1778895672777,28.15,78993.34,0.0,0.59819,0.00018,28.89006]
[1778895677812,28.15,78991.6,0.0,0.59787,0.00018,28.89534]
[1778895682847,28.15,78993.25,0.0,0.59817,0.00018,28.89032]
[1778895687882,28.15,78990.06,0.0,0.59759,0.00018,28.90001]
[1778895692917,28.15,78989.95,0.0,0.59758,0.00018,28.89709]
[1778895693925,28.15,78995.53,0.0,0.5986,0.00018,28.88009]
[1778895701005,28.15,78998.11,0.0,0.59907,0.00018,28.87225]
[1778895707048,28.15,78997.67,0.0,0.59899,0.00018,28.87368]
[1778895715104,28.16,78997.09,0.0,0.59888,0.00018,28.87556]
[1778895721146,28.16,78997.02,0.0,0.59886,0.00018,28.87584]
[1778895726181,28.16,78997.3,0.0,0.59891,0.00018,28.87504]
[1778895731220,28.16,78994.08,0.0,0.59831,0.00018,28.88495]
[1778895736256,28.16,78993.62,0.0,0.59823,0.00018,28.88638]
[1778895741291,28.16,78993.83,0.0,0.59827,0.00018,28.88577]
[1778895749349,28.16,78993.87,0.0,0.59827,0.00018,28.88569]
[1778895754384,28.16,78994.19,0.0,0.59834,0.00018,28.88149]
[1778895759419,28.16,78994.58,0.0,0.59841,0.00018,28.88032]
[1778895765461,28.16,78994.48,0.0,0.59839,0.00018,28.88065]
[1778895771504,28.16,78994.47,0.0,0.59839,0.00018,28.88069]
[1778895776539,28.16,78994.67,0.0,0.59842,0.00018,28.88008]
[1778895781574,28.16,78994.33,0.0,0.59836,0.00018,28.88112]
[1778895786609,28.16,78994.36,0.0,0.59837,0.00018,28.88102]
[1778895788623,28.16,79002.73,0.0,0.5999,0.00018,28.85523]
[1778895791925,28.16,79002.87,0.0,0.59993,0.00018,28.8548]
[1778895798693,28.16,79004.4,0.0,0.6002,0.00018,28.85016]
[1778895805742,28.17,79004.35,0.0,0.60019,0.00018,28.85041]
[1778895812106,28.17,79004.35,0.0,0.60019,0.00018,28.85047]
[1778895812794,28.17,78998.13,0.0,0.59905,0.00018,28.86653]
[1778895821854,28.17,78999.29,0.0,0.59926,0.00018,28.86304]
[1778895826889,28.17,78998.56,0.0,0.59912,0.00018,28.86533]
[1778895831924,28.17,78998.37,0.0,0.59909,0.00018,28.86596]
[1778895836959,28.17,78995.06,0.0,0.59848,0.00018,28.87615]
[1778895843001,28.17,78995.15,0.0,0.59849,0.00018,28.87589]
[1778895848036,28.17,78995.43,0.0,0.59854,0.00018,28.87505]
[1778895853071,28.17,78995.17,0.0,0.59849,0.00018,28.87586]
[1778895858106,28.17,78995.43,0.0,0.59854,0.00018,28.87507]
[1778895863141,28.17,78994.45,0.0,0.59836,0.00018,28.87807]
[1778895868176,28.17,78994.91,0.0,0.59845,0.00018,28.87665]
[1778895874218,28.17,78995.27,0.0,0.59852,0.00018,28.87229]
[1778895879255,28.17,78991.58,0.0,0.59784,0.00018,28.88352]
[1778895884290,28.17,78991.6,0.0,0.59785,0.00018,28.88342]
[1778895889325,28.17,78991.94,0.0,0.59791,0.00018,28.88235]
[1778895894360,28.17,78991.28,0.0,0.5978,0.00018,28.88432]
[1778895899396,28.17,78991.44,0.0,0.59783,0.00018,28.88379]
[1778895908459,28.17,78993.31,0.0,0.59818,0.00018,28.87802]
[1778895913494,28.17,78998.74,0.0,0.59918,0.00018,28.86132]
[1778895916515,28.17,79003.82,0.0,0.60011,0.00018,28.84559]
[1778895923565,28.17,79004.43,0.0,0.60022,0.00018,28.84376]
[1778895935649,28.17,79004.36,0.0,0.60021,0.00018,28.84086]
[1778895940685,28.17,79004.8,0.0,0.60029,0.00018,28.83955]
[1778895944713,28.17,78999.78,0.0,0.59936,0.00018,28.85518]
[1778895945720,28.17,78994.39,0.0,0.59837,0.00018,28.87174]
[1778895949748,28.17,79000.41,0.0,0.59948,0.00018,28.85322]
[1778895954299,28.17,79002.26,0.0,0.59982,0.00018,28.84751]
[1778895956877,28.17,79008.95,0.0,0.60104,0.00018,28.82664]
[1778895957668,28.17,79008.95,0.0,0.60104,0.00018,28.82664]
[1778895957679,28.17,79008.95,0.0,0.60104,0.00018,28.82664]
[1778895957938,28.17,79008.95,0.0,0.60104,0.00018,28.82664]
[1778895957983,28.17,79012.52,0.0,0.6017,0.00018,28.81538]
[1778895958811,28.17,79017.77,0.0,0.60266,0.00018,28.79868]
[1778895963847,28.17,79024.25,0.0,0.60386,0.00018,28.77764]
[1778895968882,28.17,79024.16,0.0,0.60385,0.00018,28.77779]
[1778895969889,28.17,79032.25,0.0,0.60533,0.00018,28.75137]
[1778895970119,28.17,79032.25,0.0,0.60533,0.00018,28.75137]
[1778895975931,28.17,79040.83,0.0,0.6069,0.00018,28.72285]
[1778895979959,28.17,79048.38,0.0,0.60828,0.00018,28.69745]
[1778895984994,28.17,79048.32,0.0,0.60827,0.00018,28.69773]
[1778895985901,28.17,79048.32,0.0,0.60827,0.00018,28.69773]
[1778895986559,28.17,79052.08,0.0,0.60895,0.00018,28.68498]
[1778895988015,28.17,79046.14,0.0,0.60787,0.00018,28.70516]
[1778895991290,28.17,79049.45,0.0,0.60848,0.00018,28.69074]
[1778895996494,28.17,79055.22,0.0,0.60953,0.00018,28.6712]
[1778896006147,28.17,79051.54,0.0,0.60884,0.00018,28.68402]
[1778896011183,28.18,79052.52,0.0,0.60902,0.00018,28.68081]
[1778896016218,28.18,79051.03,0.0,0.60874,0.00018,28.68598]
[1778896025281,28.18,79049.35,0.0,0.60842,0.00018,28.69193]
[1778896030316,28.18,79049.22,0.0,0.60839,0.00018,28.69251]
[1778896035351,28.18,79048.76,0.0,0.6083,0.00018,28.69423]
[1778896037365,28.19,79041.18,0.0,0.60691,0.00018,28.71978]
[1778896041600,28.19,79038.39,0.0,0.60639,0.00018,28.7292]
[1778896041843,28.19,79038.39,0.0,0.60639,0.00018,28.7292]
[1778896042567,28.19,79038.39,0.0,0.60639,0.00018,28.72934]
[1778896042611,28.19,79038.39,0.0,0.60639,0.00018,28.72934]
[1778896042668,28.19,79037.09,0.0,0.60615,0.00018,28.73372]
[1778896043186,28.19,79037.09,0.0,0.60615,0.00018,28.73372]
[1778896043408,28.19,79033.95,0.0,0.60557,0.00018,28.74407]
[1778896048443,28.19,79027.06,0.0,0.60432,0.00018,28.76641]
[1778896053479,28.18,79026.13,0.0,0.60417,0.00018,28.76594]
[1778896058513,28.18,79020.79,0.0,0.60321,0.00018,28.78294]
[1778896064555,28.18,79017.6,0.0,0.60264,0.00018,28.79291]
[1778896069590,28.17,79016.83,0.0,0.60251,0.00018,28.79512]
[1778896074625,28.17,79017.56,0.0,0.60266,0.00018,28.79255]
[1778896078895,28.17,79017.75,0.0,0.6027,0.00018,28.7918]
[1778896078993,28.17,79023.51,0.0,0.60376,0.00018,28.77324]
[1778896087352,28.16,79025.88,0.0,0.6042,0.00018,28.7653]
[1778896092752,28.15,79026.98,0.0,0.60443,0.00018,28.76126]
[1778896098794,28.15,79027.05,0.0,0.60446,0.00018,28.76073]
[1778896106850,28.14,79027.38,0.0,0.60454,0.00018,28.75926]
[1778896113899,28.14,79027.37,0.0,0.60456,0.00018,28.7557]
[1778896118934,28.13,79029.22,0.0,0.60491,0.00018,28.74941]
[1778896119974,28.13,79029.22,0.0,0.60491,0.00018,28.74941]
[1778896120192,28.13,79039.09,0.0,0.60672,0.00018,28.71672]
[1778896120755,28.13,79039.09,0.0,0.60672,0.00018,28.71672]
[1778896120951,28.14,79054.72,0.0,0.60958,0.00018,28.6639]
[1778896121958,28.14,79054.96,0.0,0.60962,0.00018,28.66314]
[1778896124851,28.14,79055.86,0.0,0.60977,0.00018,28.66016]
[1778896125986,28.14,79045.98,0.0,0.60796,0.00018,28.69395]
[1778896131021,28.14,79045.47,0.0,0.60785,0.00018,28.69604]
[1778896136056,28.15,79046.04,0.0,0.60794,0.00018,28.69446]
[1778896141091,28.15,79050.58,0.0,0.60876,0.00018,28.67937]
[1778896147133,28.16,79045.31,0.0,0.60778,0.00018,28.69751]
[1778896149147,28.16,79039.64,0.0,0.60673,0.00018,28.71668]
[1778896150329,28.16,79039.32,0.0,0.60667,0.00018,28.71775]
[1778896151161,28.16,79038.92,0.0,0.6066,0.00018,28.71914]
[1778896151573,28.16,79038.92,0.0,0.6066,0.00018,28.71914]
[1778896153175,28.16,79039.08,0.0,0.60662,0.00018,28.71874]
[1778896158210,28.17,79038.57,0.0,0.60651,0.00018,28.72077]
[1778896163649,28.17,79038.46,0.0,0.60648,0.00018,28.72142]
[1778896163741,28.17,79038.46,0.0,0.60647,0.00018,28.7215]
[1778896165259,28.17,79033.38,0.0,0.60555,0.00018,28.73827]
[1778896167718,28.17,79032.75,0.0,0.60543,0.00018,28.74031]
[1778896167732,28.17,79032.11,0.0,0.60532,0.00018,28.74239]
[1778896169268,28.17,79032.07,0.0,0.60531,0.00018,28.74249]
[1778896169287,28.17,79031.85,0.0,0.60527,0.00018,28.74318]
[1778896174322,28.17,79031.91,0.0,0.6053,0.00018,28.73956]
[1778896176735,28.17,79031.89,0.0,0.6053,0.00018,28.73959]
[1778896176788,28.17,79031.96,0.0,0.60531,0.00018,28.73933]
[1778896178350,28.17,79032.15,0.0,0.60535,0.00018,28.73864]
[1778896188420,28.16,79032.15,0.0,0.60537,0.00018,28.7383]
[1778896198885,28.16,79032.24,0.0,0.60539,0.00018,28.73786]
[1778896201512,28.15,79027.14,0.0,0.60448,0.00018,28.75424]
[1778896206548,28.15,79027.85,0.0,0.60462,0.00018,28.75168]
[1778896211590,28.15,79028.0,0.0,0.60465,0.00018,28.75101]
[1778896213098,28.15,79028.0,0.0,0.60466,0.00018,28.75096]
[1778896213199,28.15,79031.02,0.0,0.60521,0.00018,28.74098]
[1778896218632,28.14,79031.22,0.0,0.60526,0.00018,28.74013]
[1778896226298,28.14,79030.52,0.0,0.60514,0.00018,28.74227]
[1778896232730,28.13,79030.52,0.0,0.60517,0.00018,28.7386]
[1778896245821,28.13,79030.48,0.0,0.60519,0.00018,28.7382]
[1778896253877,28.12,79035.09,0.0,0.60605,0.00018,28.72264]
[1778896259920,28.12,79036.47,0.0,0.60631,0.00018,28.71787]
[1778896260907,28.12,79036.47,0.0,0.60631,0.00018,28.71787]
[1778896260926,28.12,79037.74,0.0,0.60655,0.00018,28.71361]
[1778896261936,28.12,79043.79,0.0,0.60765,0.00018,28.69343]
[1778896266972,28.13,79049.06,0.0,0.60859,0.00018,28.67604]
[1778896273015,28.13,79043.32,0.0,0.60752,0.00018,28.6959]
[1778896278050,28.14,79043.76,0.0,0.60758,0.00018,28.69481]
[1778896283085,28.14,79042.33,0.0,0.6073,0.00018,28.7]
[1778896288120,28.15,79042.29,0.0,0.60728,0.00018,28.70052]
[1778896297183,28.16,79039.73,0.0,0.60678,0.00018,28.7065]
[1778896302218,28.16,79039.21,0.0,0.60667,0.00018,28.70858]
[1778896306246,28.17,79047.33,0.0,0.60814,0.00018,28.68158]
[1778896311282,28.17,79049.72,0.0,0.60857,0.00018,28.67367]
[1778896314663,28.17,79049.72,0.0,0.60857,0.00018,28.67367]
[1778896320345,28.17,79055.02,0.0,0.60952,0.00018,28.65589]
[1778896325381,28.18,79061.5,0.0,0.6107,0.00018,28.63371]
[1778896330416,28.18,79062.64,0.0,0.6109,0.00018,28.62998]
[1778896333437,28.18,79069.77,0.0,0.61219,0.00018,28.60523]
[1778896335451,28.18,79075.42,0.0,0.61321,0.00018,28.58542]
[1778896340486,28.19,79073.78,0.0,0.6129,0.00018,28.59157]
[1778896345521,28.19,79074.09,0.0,0.61294,0.00018,28.5908]
[1778896352571,28.2,79075.48,0.0,0.61318,0.00018,28.58303]
[1778896354739,28.2,79080.36,0.0,0.61406,0.00018,28.5658]
[1778896360626,28.2,79082.45,0.0,0.61445,0.00018,28.55813]
[1778896369690,28.19,79081.77,0.0,0.61434,0.00018,28.56026]
[1778896374725,28.19,79078.53,0.0,0.61376,0.00018,28.57162]
[1778896379760,28.19,79077.09,0.0,0.61351,0.00018,28.57651]
[1778896384795,28.18,79077.98,0.0,0.61368,0.00018,28.5731]
[1778896389830,28.18,79079.05,0.0,0.61389,0.00018,28.56905]
[1778896396282,28.18,79079.28,0.0,0.61394,0.00018,28.56805]
[1778896401915,28.17,79079.25,0.0,0.61395,0.00018,28.56781]
[1778896407957,28.17,79079.87,0.0,0.61407,0.00018,28.56534]
[1778896412992,28.17,79080.59,0.0,0.61423,0.00018,28.55927]
[1778896415286,28.17,79080.55,0.0,0.61422,0.00018,28.55938]
[1778896415387,28.17,79080.55,0.0,0.61422,0.00018,28.55934]
[1778896421051,28.16,79085.08,0.0,0.61506,0.00018,28.54283]
[1778896422296,28.16,79085.08,0.0,0.61506,0.00018,28.54283]
[1778896422370,28.17,79084.93,0.0,0.61502,0.00018,28.54346]
[1778896428101,28.17,79086.6,0.0,0.61532,0.00018,28.53758]
[1778896434143,28.17,79086.51,0.0,0.61531,0.00018,28.53773]
[1778896439178,28.16,79086.51,0.0,0.61532,0.00018,28.53758]
[1778896444213,28.16,79086.77,0.0,0.61537,0.00018,28.53649]
[1778896451262,28.16,79086.74,0.0,0.61538,0.00018,28.53638]
[1778896456301,28.16,79086.33,0.0,0.61531,0.00018,28.53771]
[1778896465368,28.15,79085.85,0.0,0.61524,0.00018,28.53915]
[1778896471412,28.15,79086.19,0.0,0.61532,0.00018,28.53443]
[1778896477453,28.15,79079.92,0.0,0.61419,0.00018,28.55682]
[1778896481481,28.15,79075.16,0.0,0.61333,0.00018,28.57359]
[1778896486516,28.14,79074.59,0.0,0.61324,0.00018,28.57535]
[1778896491551,28.14,79075.21,0.0,0.61336,0.00018,28.57291]
[1778896497593,28.14,79074.48,0.0,0.61324,0.00018,28.57523]
[1778896502628,28.13,79073.72,0.0,0.61312,0.00018,28.5777]
[1778896507663,28.13,79073.93,0.0,0.61316,0.00018,28.57674]
[1778896514712,28.13,79074.09,0.0,0.61321,0.00018,28.57588]
[1778896519747,28.12,79075.06,0.0,0.61339,0.00018,28.57223]
[1778896529817,28.12,79075.06,0.0,0.61341,0.00018,28.57186]
[1778896534852,28.12,79074.44,0.0,0.61332,0.00018,28.57061]
[1778896539888,28.11,79074.48,0.0,0.61333,0.00018,28.57029]
[1778896545930,28.12,79074.41,0.0,0.6133,0.00018,28.57085]
[1778896557008,28.13,79074.41,0.0,0.61327,0.00018,28.57161]
[1778896562043,28.13,79074.72,0.0,0.61331,0.00018,28.57084]
[1778896567078,28.14,79078.25,0.0,0.61394,0.00018,28.55861]
[1778896572113,28.14,79078.64,0.0,0.61399,0.00018,28.5576]
[1778896577148,28.15,79078.11,0.0,0.61388,0.00018,28.55987]
[1778896584198,28.15,79079.59,0.0,0.61415,0.00018,28.55457]
[1778896586103,28.15,79079.59,0.0,0.61415,0.00018,28.55457]
[1778896586212,28.15,79079.66,0.0,0.61416,0.00018,28.55425]
[1778896587219,28.15,79079.66,0.0,0.61416,0.00018,28.55425]
[1778896587591,28.15,79079.66,0.0,0.61416,0.00018,28.55425]
[1778896588239,28.14,79080.32,0.0,0.61428,0.00018,28.55183]
[1778896588337,28.14,79080.14,0.0,0.61425,0.00018,28.55247]
[1778896588897,28.14,79080.14,0.0,0.61425,0.00018,28.55247]
[1778896588931,28.14,79080.14,0.0,0.61425,0.00018,28.55247]
[1778896589233,28.14,79086.48,0.0,0.61541,0.00018,28.52959]
[1778896590240,28.14,79092.71,0.0,0.61654,0.00018,28.50688]
[1778896591033,28.14,79092.71,0.0,0.61654,0.00018,28.50688]
[1778896591247,28.14,79093.18,0.0,0.61664,0.00018,28.50187]
[1778896593261,28.15,79098.34,0.0,0.61757,0.00018,28.48303]
[1778896595275,28.15,79104.89,0.0,0.61875,0.00018,28.45883]
[1778896600310,28.15,79107.73,0.0,0.61926,0.00018,28.44835]
[1778896605345,28.15,79114.0,0.0,0.62039,0.00018,28.42488]
[1778896610380,28.15,79107.26,0.0,0.61916,0.00018,28.45045]
[1778896615416,28.15,79111.79,0.0,0.61998,0.00018,28.43337]
[1778896620450,28.15,79116.08,0.0,0.62077,0.00018,28.41684]
[1778896625486,28.15,79117.37,0.0,0.62102,0.00018,28.41166]
[1778896630522,28.14,79117.46,0.0,0.62104,0.00018,28.41105]
[1778896631640,28.14,79117.46,0.0,0.62104,0.00018,28.41105]
[1778896636051,28.14,79119.72,0.0,0.62146,0.00018,28.40217]
[1778896638577,28.14,79111.91,0.0,0.62005,0.00018,28.43179]
[1778896645626,28.14,79112.56,0.0,0.62018,0.00018,28.42919]
[1778896649654,28.13,79118.34,0.0,0.62123,0.00018,28.40699]
[1778896652602,28.13,79118.35,0.0,0.62124,0.00018,28.40684]
[1778896652676,28.13,79118.39,0.0,0.62126,0.00018,28.4033]
[1778896653297,28.13,79118.39,0.0,0.62126,0.00018,28.4033]
[1778896653682,28.13,79114.59,0.0,0.62058,0.00018,28.41771]
[1778896661738,28.13,79110.78,0.0,0.61991,0.00018,28.43165]
[1778896667780,28.12,79111.78,0.0,0.62011,0.00018,28.42751]
[1778896672815,28.12,79110.99,0.0,0.61997,0.00018,28.43019]
[1778896678857,28.11,79113.58,0.0,0.62046,0.00018,28.42004]
[1778896683892,28.11,79113.32,0.0,0.62042,0.00018,28.42077]
[1778896688927,28.11,79113.42,0.0,0.62045,0.00018,28.42013]
[1778896691686,28.11,79113.49,0.0,0.62047,0.00018,28.41982]
[1778896691787,28.11,79113.47,0.0,0.62047,0.00018,28.41979]
[1778896696657,28.11,79112.37,0.0,0.62028,0.00018,28.42381]
[1778896696721,28.1,79112.35,0.0,0.62027,0.00018,28.42384]
[1778896702282,28.11,79116.73,0.0,0.62105,0.00018,28.40766]
[1778896706047,28.12,79123.58,0.0,0.62226,0.00018,28.38209]
[1778896711082,28.13,79124.93,0.0,0.62248,0.00018,28.37433]
[1778896716117,28.13,79126.8,0.0,0.62279,0.00018,28.36787]
[1778896721152,28.14,79132.86,0.0,0.62385,0.00018,28.34513]
[1778896726187,28.14,79135.73,0.0,0.62436,0.00018,28.33409]
[1778896731222,28.15,79137.34,0.0,0.62465,0.00018,28.32783]
[1778896732418,28.15,79137.34,0.0,0.62465,0.00018,28.32783]
[1778896732517,28.15,79137.33,0.0,0.62465,0.00018,28.32788]
[1778896738271,28.15,79140.46,0.0,0.62521,0.00018,28.31567]
[1778896743306,28.15,79144.63,0.0,0.62595,0.00018,28.29933]
[1778896748342,28.15,79143.88,0.0,0.62581,0.00018,28.30247]
[1778896754432,28.15,79144.33,0.0,0.62589,0.00018,28.30082]
[1778896754444,28.15,79142.99,0.0,0.62564,0.00018,28.30619]
[1778896756397,28.15,79138.17,0.0,0.62477,0.00018,28.32524]
[1778896761432,28.15,79135.79,0.0,0.62434,0.00018,28.33464]
[1778896766468,28.15,79135.7,0.0,0.62432,0.00018,28.33509]
[1778896771505,28.16,79132.75,0.0,0.62379,0.00018,28.34344]
[1778896776667,28.16,79129.3,0.0,0.62315,0.00018,28.35727]
[1778896782581,28.17,79128.65,0.0,0.62301,0.00018,28.36046]
[1778896788623,28.17,79127.57,0.0,0.62279,0.00018,28.36516]
[1778896793663,28.18,79127.96,0.0,0.62283,0.00018,28.36431]
[1778896799705,28.19,79127.91,0.0,0.62277,0.00018,28.36571]
[1778896800434,28.19,79127.91,0.0,0.62277,0.00018,28.36571]
[1778896801231,28.2,79126.13,0.0,0.62244,0.00018,28.37277]
[1778896803503,28.2,79134.08,0.0,0.62386,0.00018,28.34241]
[1778896803846,28.2,79134.08,0.0,0.62386,0.00018,28.34241]
[1778896803733,28.2,79135.01,0.0,0.62402,0.00018,28.339]
[1778896804531,28.2,79135.01,0.0,0.62402,0.00018,28.339]
[1778896804628,28.2,79135.01,0.0,0.62402,0.00018,28.339]
[1778896804740,28.21,79137.19,0.0,0.6244,0.00018,28.33071]
[1778896806754,28.21,79142.47,0.0,0.62534,0.00018,28.31033]
[1778896811789,28.22,79143.64,0.0,0.6255,0.00018,28.30677]
[1778896816824,28.22,79141.79,0.0,0.62515,0.00018,28.31447]
[1778896821861,28.23,79141.84,0.0,0.62516,0.00018,28.3144]
[1778896826895,28.23,79142.14,0.0,0.62519,0.00018,28.3136]
[1778896829185,28.23,79143.22,0.0,0.62538,0.00018,28.30949]
[1778896829916,28.23,79143.26,0.0,0.62539,0.00018,28.3094]
[1778896836965,28.24,79143.34,0.0,0.62539,0.00018,28.30624]
[1778896839100,28.24,79143.34,0.0,0.62539,0.00018,28.30624]
[1778896839159,28.24,79143.64,0.0,0.62544,0.00018,28.3052]
[1778896840667,28.24,79143.64,0.0,0.62544,0.00018,28.3052]
[1778896840765,28.24,79146.13,0.0,0.62589,0.00018,28.29543]
[1778896846648,28.24,79147.46,0.0,0.62611,0.00018,28.29046]
[1778896846677,28.24,79148.35,0.0,0.62627,0.00018,28.287]
[1778896847218,28.24,79148.35,0.0,0.62627,0.00018,28.287]
[1778896847319,28.24,79148.44,0.0,0.62629,0.00018,28.2867]
[1778896853077,28.25,79148.31,0.0,0.62625,0.00018,28.28757]
[1778896858113,28.25,79147.95,0.0,0.62618,0.00018,28.2891]
[1778896861105,28.25,79147.95,0.0,0.62618,0.00018,28.2891]
[1778896861160,28.25,79147.95,0.0,0.62618,0.00018,28.28915]
[1778896866169,28.25,79148.55,0.0,0.62628,0.00018,28.28688]
[1778896871204,28.25,79151.69,0.0,0.62684,0.00018,28.27451]
[1778896873433,28.25,79150.25,0.0,0.62658,0.00018,28.28026]
[1778896873517,28.25,79149.93,0.0,0.62652,0.00018,28.28155]
[1778896874569,28.25,79149.93,0.0,0.62652,0.00018,28.28155]
[1778896874613,28.25,79138.51,0.0,0.62447,0.00018,28.32654]
[1778896876312,28.25,79134.73,0.0,0.62378,0.00018,28.34135]
[1778896876404,28.25,79133.86,0.0,0.62362,0.00018,28.34482]
[1778896882675,28.26,79136.32,0.0,0.62402,0.00018,28.33624]
[1778896882776,28.27,79136.12,0.0,0.62398,0.00018,28.33724]
[1778896884295,28.27,79131.07,0.0,0.62305,0.00018,28.35719]
[1778896890337,28.29,79130.83,0.0,0.62296,0.00018,28.35934]
[1778896892204,28.29,79128.98,0.0,0.62263,0.00018,28.36335]
[1778896894365,28.29,79122.83,0.0,0.6215,0.00018,28.38741]
[1778896899400,28.3,79119.56,0.0,0.62087,0.00018,28.40067]
[1778896900407,28.31,79114.81,0.0,0.62001,0.00018,28.4187]
[1778896907458,28.32,79108.76,0.0,0.61887,0.00018,28.44223]
[1778896912491,28.32,79107.95,0.0,0.6187,0.00018,28.44579]
[1778896917526,28.33,79107.83,0.0,0.61866,0.00018,28.44678]
[1778896922561,28.34,79108.31,0.0,0.61872,0.00018,28.44552]
[1778896927596,28.34,79108.28,0.0,0.61869,0.00018,28.44616]
[1778896932631,28.35,79108.06,0.0,0.61863,0.00018,28.44751]
[1778896935968,28.35,79107.68,0.0,0.61855,0.00018,28.44912]
[1778896936659,28.35,79098.47,0.0,0.61688,0.00018,28.48312]
[1778896941694,28.36,79097.38,0.0,0.61666,0.00018,28.48761]
[1778896946731,28.37,79095.98,0.0,0.61638,0.00018,28.49321]
[1778896952773,28.37,79096.83,0.0,0.61652,0.00018,28.48744]
[1778896957808,28.38,79096.8,0.0,0.61649,0.00018,28.48806]
[1778896962843,28.39,79094.37,0.0,0.61603,0.00018,28.49735]
[1778896968049,28.39,79092.5,0.0,0.61568,0.00018,28.50453]
[1778896968692,28.39,79092.5,0.0,0.61568,0.00018,28.50453]
[1778896974927,28.4,79091.33,0.0,0.61542,0.00018,28.50969]
[1778896980969,28.41,79091.28,0.0,0.61538,0.00018,28.51059]
[1778896986567,28.42,79091.38,0.0,0.61539,0.00018,28.51035]
[1778896986581,28.42,79091.38,0.0,0.61536,0.00018,28.51095]
[1778897000102,28.43,79086.96,0.0,0.61454,0.00018,28.52732]
[1778897002116,28.43,79079.83,0.0,0.61325,0.00018,28.55262]
[1778897007219,28.43,79077.45,0.0,0.61282,0.00018,28.56104]
[1778897018228,28.44,79077.94,0.0,0.61291,0.00018,28.55626]
[1778897029305,28.44,79078.0,0.0,0.61291,0.00018,28.55627]
[1778897043403,28.44,79078.01,0.0,0.61289,0.00018,28.55654]
[1778897050008,28.44,79078.01,0.0,0.61289,0.00018,28.55654]
[1778897054066,28.45,79077.78,0.0,0.61284,0.00018,28.55754]
[1778897054093,28.45,79071.53,0.0,0.61171,0.00018,28.57931]
[1778897057304,28.45,79068.02,0.0,0.61108,0.00018,28.59143]
[1778897057717,28.45,79068.02,0.0,0.61108,0.00018,28.59143]
[1778897070593,28.45,79068.61,0.0,0.61118,0.00018,28.58947]
[1778897084692,28.45,79067.47,0.0,0.61098,0.00018,28.59024]
[1778897088436,28.45,79067.47,0.0,0.61098,0.00018,28.59024]
[1778897088722,28.45,79074.9,0.0,0.61232,0.00018,28.56458]
[1778897089687,28.45,79074.9,0.0,0.61232,0.00018,28.56458]
[1778897089734,28.45,79082.06,0.0,0.61361,0.00018,28.53953]
[1778897090737,28.45,79091.53,0.0,0.61531,0.00018,28.50603]
[1778897096540,28.46,79091.43,0.0,0.61528,0.00018,28.50672]
[1778897096797,28.46,79091.43,0.0,0.61528,0.00018,28.50672]
[1778897097093,28.46,79091.43,0.0,0.61528,0.00018,28.50672]
[1778897096866,28.46,79107.48,0.0,0.61816,0.00018,28.44876]
[1778897097626,28.46,79107.48,0.0,0.61816,0.00018,28.44876]
[1778897097758,28.46,79107.48,0.0,0.61816,0.00018,28.44876]
[1778897097787,28.46,79154.21,0.0,0.62651,0.00018,28.27115]
[1778897098591,28.46,79154.21,0.0,0.62651,0.00018,28.27115]
[1778897098794,28.46,79154.35,0.0,0.62653,0.00018,28.27071]
[1778897100703,28.46,79154.4,0.0,0.62654,0.00018,28.27049]
[1778897102972,28.46,79149.2,0.0,0.62562,0.00018,28.29081]
[1778897105899,28.46,79149.13,0.0,0.62561,0.00018,28.29105]
[1778897105931,28.46,79147.49,0.0,0.62532,0.00018,28.29737]
[1778897106851,28.46,79141.27,0.0,0.62421,0.00018,28.32147]
[1778897111888,28.45,79140.25,0.0,0.62404,0.00018,28.32512]
[1778897116923,28.45,79140.69,0.0,0.62412,0.00018,28.32332]
[1778897121958,28.45,79138.16,0.0,0.62367,0.00018,28.33308]
[1778897125833,28.45,79137.19,0.0,0.6235,0.00018,28.33681]
[1778897126994,28.45,79128.28,0.0,0.6219,0.00018,28.37085]
[1778897131873,28.46,79127.37,0.0,0.62174,0.00018,28.37116]
[1778897137064,28.46,79134.25,0.0,0.62296,0.00018,28.34532]
[1778897142099,28.46,79134.33,0.0,0.62296,0.00018,28.34533]
[1778897149149,28.48,79134.62,0.0,0.62296,0.00018,28.34538]
[1778897153740,28.48,79134.76,0.0,0.62297,0.00018,28.34533]
[1778897154184,28.48,79135.89,0.0,0.62316,0.00018,28.34133]
[1778897154700,28.48,79135.89,0.0,0.62316,0.00018,28.34133]
[1778897155191,28.49,79136.52,0.0,0.62326,0.00018,28.33911]
[1778897155372,28.49,79136.52,0.0,0.62326,0.00018,28.33911]
[1778897156198,28.49,79136.42,0.0,0.62324,0.00018,28.33965]
[1778897156576,28.49,79136.42,0.0,0.62324,0.00018,28.33965]
[1778897157205,28.49,79135.91,0.0,0.62313,0.00018,28.34198]
[1778897158359,28.5,79137.55,0.0,0.62341,0.00018,28.33589]
[1778897159219,28.5,79137.77,0.0,0.62344,0.00018,28.33524]
[1778897162755,28.5,79136.94,0.0,0.62327,0.00018,28.339]
[1778897168392,28.51,79136.8,0.0,0.62321,0.00018,28.34035]
[1778897178352,28.54,79136.32,0.0,0.62304,0.00018,28.34422]
[1778897192489,28.56,79136.28,0.0,0.62294,0.00018,28.34358]
[1778897195510,28.57,79143.68,0.0,0.62423,0.00018,28.3158]
[1778897200545,28.58,79144.42,0.0,0.62432,0.00018,28.31394]
[1778897207594,28.6,79144.75,0.0,0.62432,0.00018,28.31403]
[1778897208811,28.6,79144.75,0.0,0.62432,0.00018,28.31403]
[1778897208822,28.6,79144.84,0.0,0.62433,0.00018,28.31388]
[1778897214465,28.61,79144.8,0.0,0.62429,0.00018,28.31479]
[1778897220685,28.62,79149.18,0.0,0.62503,0.00018,28.29883]
[1778897225724,28.62,79150.32,0.0,0.62521,0.00018,28.2949]
[1778897234787,28.62,79149.86,0.0,0.62512,0.00018,28.29688]
[1778897239822,28.63,79150.3,0.0,0.62519,0.00018,28.29552]
[1778897245864,28.63,79150.72,0.0,0.62524,0.00018,28.2943]
[1778897250899,28.64,79150.82,0.0,0.62525,0.00018,28.29424]
[1778897255934,28.64,79151.02,0.0,0.62528,0.00018,28.29049]
[1778897260969,28.64,79150.95,0.0,0.62525,0.00018,28.29109]
[1778897263600,28.64,79150.08,0.0,0.6251,0.00018,28.29443]
[1778897263641,28.64,79150.08,0.0,0.6251,0.00018,28.29439]
[1778897264615,28.64,79150.08,0.0,0.6251,0.00018,28.29439]
[1778897264640,28.64,79150.08,0.0,0.6251,0.00018,28.29437]
[1778897270033,28.64,79151.77,0.0,0.62541,0.00018,28.28772]
[1778897276074,28.64,79153.48,0.0,0.62572,0.00018,28.28099]
[1778897277741,28.64,79153.47,0.0,0.62572,0.00018,28.28099]
[1778897278088,28.64,79158.73,0.0,0.62665,0.00018,28.26045]
[1778897283123,28.64,79165.33,0.0,0.62782,0.00018,28.23441]
[1778897285137,28.64,79170.3,0.0,0.6287,0.00018,28.21469]
[1778897286255,28.64,79170.3,0.0,0.6287,0.00018,28.21469]
[1778897287151,28.64,79160.42,0.0,0.62695,0.00018,28.25373]
[1778897293193,28.64,79160.24,0.0,0.62693,0.00018,28.25429]
[1778897293693,28.64,79160.24,0.0,0.62693,0.00018,28.25429]
[1778897293779,28.64,79160.24,0.0,0.62693,0.00018,28.25427]
[1778897297221,28.63,79155.13,0.0,0.62603,0.00018,28.27417]
[1778897298228,28.64,79147.99,0.0,0.62476,0.00018,28.3019]
[1778897303263,28.65,79146.85,0.0,0.62452,0.00018,28.30715]
[1778897308298,28.65,79147.6,0.0,0.62461,0.00018,28.30512]
[1778897309305,28.66,79152.7,0.0,0.62551,0.00018,28.28561]
[1778897314340,28.67,79153.37,0.0,0.6256,0.00018,28.28058]
[1778897322396,28.68,79153.19,0.0,0.6255,0.00018,28.28296]
[1778897328438,28.7,79152.87,0.0,0.6254,0.00018,28.28529]
[1778897333473,28.71,79154.45,0.0,0.62564,0.00018,28.28009]
[1778897340355,28.71,79154.45,0.0,0.62564,0.00018,28.28009]
[1778897340435,28.72,79154.41,0.0,0.62558,0.00018,28.28152]
[1778897349585,28.74,79150.97,0.0,0.62491,0.00018,28.29632]
[1778897354976,28.74,79151.11,0.0,0.62491,0.00018,28.29628]
[1778897358648,28.75,79146.13,0.0,0.62399,0.00018,28.31633]
[1778897365325,28.76,79142.25,0.0,0.62328,0.00018,28.33152]
[1778897365364,28.76,79142.25,0.0,0.62327,0.00018,28.33194]
[1778897372379,28.76,79142.22,0.0,0.62326,0.00018,28.33219]
[1778897372452,28.77,79142.22,0.0,0.62323,0.00018,28.32971]
[1778897376774,28.78,79135.41,0.0,0.622,0.00018,28.356]
[1778897381809,28.79,79135.96,0.0,0.62207,0.00018,28.35459]
[1778897387851,28.8,79135.25,0.0,0.62191,0.00018,28.35798]
[1778897392886,28.8,79135.07,0.0,0.62185,0.00018,28.35925]
[1778897397921,28.81,79135.1,0.0,0.62183,0.00018,28.35974]
[1778897402987,28.82,79138.15,0.0,0.62235,0.00018,28.34893]
[1778897408012,28.82,79141.43,0.0,0.6229,0.00018,28.33725]
[1778897415061,28.84,79143.13,0.0,0.62316,0.00018,28.33176]
[1778897416068,28.84,79150.36,0.0,0.62443,0.00018,28.30446]
[1778897423691,28.84,79153.17,0.0,0.6249,0.00018,28.29421]
[1778897425481,28.85,79155.74,0.0,0.62532,0.00018,28.28516]
[1778897426138,28.85,79150.09,0.0,0.62431,0.00018,28.3071]
[1778897430166,28.86,79145.3,0.0,0.62344,0.00018,28.32583]
[1778897432180,28.86,79150.16,0.0,0.6243,0.00018,28.30436]
[1778897437215,28.87,79152.93,0.0,0.62476,0.00018,28.29457]
[1778897442250,28.88,79153.3,0.0,0.62479,0.00018,28.29393]
[1778897448292,28.89,79151.57,0.0,0.62445,0.00018,28.30145]
[1778897453327,28.9,79144.63,0.0,0.62319,0.00018,28.32846]
[1778897455341,28.9,79139.46,0.0,0.62227,0.00018,28.3481]
[1778897465411,28.91,79139.5,0.0,0.62223,0.00018,28.34906]
[1778897473469,28.93,79141.59,0.0,0.62256,0.00018,28.34218]
[1778897478504,28.93,79141.07,0.0,0.62244,0.00018,28.34472]
[1778897483539,28.94,79140.19,0.0,0.62226,0.00018,28.34854]
[1778897490171,28.94,79140.16,0.0,0.62225,0.00018,28.34886]
[1778897490272,28.95,79140.16,0.0,0.62223,0.00018,28.34935]
[1778897498644,28.96,79140.31,0.0,0.62223,0.00018,28.3463]
[1778897506701,28.96,79140.74,0.0,0.62228,0.00018,28.34533]
[1778897511737,28.97,79141.16,0.0,0.62234,0.00018,28.34414]
[1778897517779,28.97,79141.71,0.0,0.62241,0.00018,28.34254]
[1778897525835,28.98,79141.69,0.0,0.62238,0.00018,28.34321]
[1778897530876,28.98,79141.28,0.0,0.6223,0.00018,28.34509]
[1778897540796,28.99,79141.25,0.0,0.62228,0.00018,28.3454]
[1778897540811,28.99,79141.25,0.0,0.62228,0.00018,28.3454]
[1778897541175,28.99,79141.25,0.0,0.62228,0.00018,28.3454]
[1778897541275,28.99,79141.25,0.0,0.62228,0.00018,28.3454]
[1778897542240,28.99,79137.08,0.0,0.62153,0.00018,28.36134]
[1778897542726,28.99,79140.9,0.0,0.6222,0.00018,28.34721]
[1778897542960,28.99,79145.93,0.0,0.62308,0.00018,28.32847]
[1778897547995,29.0,79148.13,0.0,0.62345,0.00018,28.32071]
[1778897553030,29.0,79153.15,0.0,0.62432,0.00018,28.29889]
[1778897558066,29.01,79154.46,0.0,0.62453,0.00018,28.29445]
[1778897563101,29.02,79154.11,0.0,0.62444,0.00018,28.29633]
[1778897568136,29.02,79151.51,0.0,0.62396,0.00018,28.30672]
[1778897573171,29.03,79151.67,0.0,0.62397,0.00018,28.30663]
[1778897579214,29.03,79151.78,0.0,0.62396,0.00018,28.30685]
[1778897587270,29.04,79152.57,0.0,0.62406,0.00018,28.30474]
[1778897592305,29.05,79151.08,0.0,0.62378,0.00018,28.31089]
[1778897597341,29.06,79151.29,0.0,0.6238,0.00018,28.31062]
[1778897602375,29.06,79151.13,0.0,0.62374,0.00018,28.31175]
[1778897605396,29.07,79145.04,0.0,0.62267,0.00018,28.33484]
[1778897610431,29.07,79143.14,0.0,0.62231,0.00018,28.34234]
[1778897615466,29.07,79142.61,0.0,0.62222,0.00018,28.34139]
[1778897620501,29.08,79136.75,0.0,0.62117,0.00018,28.36344]
[1778897625536,29.09,79137.69,0.0,0.62132,0.00018,28.36045]
[1778897632619,29.09,79137.69,0.0,0.62132,0.00018,28.36045]
[1778897632720,29.09,79137.69,0.0,0.62129,0.00018,28.36113]
[1778897633679,29.09,79137.69,0.0,0.62129,0.00018,28.36113]
[1778897633767,29.09,79137.65,0.0,0.62127,0.00018,28.36142]
[1778897637627,29.1,79143.14,0.0,0.62222,0.00018,28.34144]
[1778897642662,29.1,79144.22,0.0,0.62239,0.00018,28.33786]
[1778897644676,29.11,79150.72,0.0,0.62352,0.00017,28.31378]
[1778897649711,29.11,79152.39,0.0,0.6238,0.00017,28.30791]
[1778897654746,29.11,79152.29,0.0,0.62376,0.00017,28.3087]
[1778897666830,29.13,79152.8,0.0,0.62381,0.00017,28.30789]
[1778897673879,29.13,79152.85,0.0,0.6238,0.00017,28.305]
[1778897681935,29.14,79152.96,0.0,0.62379,0.00017,28.30523]
[1778897687977,29.15,79156.7,0.0,0.62442,0.00017,28.29164]
[1778897693012,29.15,79157.09,0.0,0.62448,0.00017,28.29056]
[1778897702075,29.16,79156.84,0.0,0.6244,0.00017,28.2922]
[1778897707110,29.16,79157.24,0.0,0.62446,0.00017,28.29106]
[1778897713074,29.17,79157.06,0.0,0.62441,0.00017,28.29203]
[1778897718187,29.17,79157.16,0.0,0.62441,0.00017,28.29214]
[1778897722382,29.17,79157.13,0.0,0.6244,0.00017,28.29239]
[1778897727250,29.18,79164.57,0.0,0.62567,0.00017,28.26474]
[1778897732285,29.18,79169.63,0.0,0.62655,0.00017,28.24257]
[1778897739410,29.19,79169.45,0.0,0.6265,0.00017,28.24358]
[1778897742384,29.2,79163.08,0.0,0.62536,0.00017,28.26858]
[1778897745736,29.2,79160.75,0.0,0.62495,0.00017,28.27757]
[1778897751447,29.2,79159.5,0.0,0.62471,0.00017,28.28285]
[1778897753498,29.2,79159.53,0.0,0.62471,0.00017,28.28282]
[1778897762524,29.21,79164.25,0.0,0.6255,0.00017,28.26587]
[1778897766654,29.22,79167.04,0.0,0.62597,0.00017,28.25556]
[1778897766755,29.22,79167.31,0.0,0.62601,0.00017,28.25463]
[1778897770358,29.22,79168.5,0.0,0.62621,0.00017,28.2504]
[1778897770459,29.22,79168.5,0.0,0.6262,0.00017,28.25051]
[1778897776624,29.23,79167.61,0.0,0.62602,0.00017,28.25453]
[1778897781659,29.24,79165.94,0.0,0.62571,0.00017,28.26137]
[1778897786694,29.24,79161.43,0.0,0.62491,0.00017,28.27891]
[1778897789018,29.24,79160.14,0.0,0.62468,0.00017,28.28386]
[1778897794750,29.25,79158.67,0.0,0.62441,0.00017,28.28659]
[1778897799785,29.25,79155.73,0.0,0.62389,0.00017,28.29792]
[1778897806834,29.26,79155.3,0.0,0.6238,0.00017,28.29991]
[1778897819926,29.26,79154.26,0.0,0.62359,0.00017,28.30442]
[1778897829343,29.26,79154.26,0.0,0.62358,0.00017,28.30452]
[1778897830575,29.27,79154.26,0.0,0.62357,0.00017,28.30485]
[1778897830661,29.27,79153.73,0.0,0.62348,0.00017,28.30687]
[1778897832012,29.27,79144.84,0.0,0.62192,0.00017,28.33982]
[1778897837628,29.27,79141.32,0.0,0.62131,0.00017,28.35275]
[1778897837660,29.27,79140.38,0.0,0.62115,0.00017,28.35619]
[1778897842806,29.27,79138.62,0.0,0.62083,0.00017,28.3629]
[1778897848125,29.28,79136.06,0.0,0.62035,0.00017,28.37295]
[1778897859112,29.29,79135.05,0.0,0.62017,0.00017,28.37369]
[1778897859202,29.29,79134.07,0.0,0.61997,0.00017,28.37791]
[1778897864240,29.29,79134.17,0.0,0.61998,0.00017,28.37751]
[1778897870282,29.29,79133.97,0.0,0.61995,0.00017,28.37819]
[1778897875397,29.29,79133.97,0.0,0.61995,0.00017,28.37819]
[1778897883183,29.29,79133.45,0.0,0.61986,0.00017,28.38003]
[1778897889415,29.29,79133.3,0.0,0.61984,0.00017,28.38053]
[1778897895457,29.29,79133.0,0.0,0.61979,0.00017,28.38161]
[1778897896556,29.29,79133.0,0.0,0.61979,0.00017,28.38161]
[1778897896652,29.29,79133.0,0.0,0.61979,0.00017,28.38161]
[1778897897471,29.29,79123.45,0.0,0.61812,0.00017,28.41579]
[1778897905221,29.29,79120.79,0.0,0.61766,0.00017,28.42513]
[1778897905527,29.29,79120.57,0.0,0.61762,0.00017,28.42581]
[1778897910548,29.29,79120.65,0.0,0.61764,0.00017,28.42545]
[1778897910753,29.29,79120.65,0.0,0.61764,0.00017,28.42545]
[1778897910853,29.29,79120.38,0.0,0.61759,0.00017,28.42638]
[1778897911569,29.29,79114.83,0.0,0.61664,0.00017,28.44261]
[1778897914590,29.29,79107.13,0.0,0.61529,0.00018,28.46936]
[1778897919625,29.28,79111.39,0.0,0.61605,0.00018,28.45434]
[1778897924660,29.28,79111.38,0.0,0.61605,0.00018,28.45422]
[1778897931709,29.28,79107.72,0.0,0.61542,0.00018,28.46672]
[1778897936745,29.28,79110.08,0.0,0.61585,0.00018,28.45832]
[1778897938449,29.28,79110.24,0.0,0.61588,0.00018,28.45772]
[1778897938759,29.28,79113.03,0.0,0.61637,0.00018,28.44794]
[1778897939766,29.28,79118.07,0.0,0.61725,0.00017,28.4302]
[1778897944801,29.27,79118.27,0.0,0.61729,0.00017,28.4294]
[1778897951850,29.27,79119.07,0.0,0.61743,0.00017,28.42646]
[1778897955825,29.27,79119.1,0.0,0.61744,0.00017,28.42631]
[1778897955878,29.27,79119.39,0.0,0.61749,0.00017,28.42527]
[1778897956460,29.27,79119.39,0.0,0.61749,0.00017,28.42527]
[1778897956885,29.27,79119.89,0.0,0.61757,0.00017,28.42362]
[1778897957217,29.27,79119.89,0.0,0.61757,0.00017,28.42362]
[1778897957892,29.27,79124.18,0.0,0.61833,0.00017,28.40837]
[1778897963934,29.28,79124.28,0.0,0.61832,0.00017,28.4086]
[1778897968969,29.29,79127.24,0.0,0.61881,0.00017,28.39852]
[1778897969976,29.29,79133.87,0.0,0.61997,0.00017,28.37479]
[1778897971991,29.29,79141.56,0.0,0.62131,0.00017,28.34372]
[1778897974004,29.29,79148.13,0.0,0.62245,0.00017,28.31971]
[1778897976667,29.29,79151.04,0.0,0.62295,0.00017,28.30904]
[1778897977026,29.29,79149.59,0.0,0.6227,0.00017,28.31446]
[1778897978046,29.29,79149.59,0.0,0.6227,0.00017,28.31446]
[1778897979040,29.29,79146.93,0.0,0.62223,0.00017,28.32437]
[1778897984075,29.3,79145.04,0.0,0.62189,0.00017,28.33153]
[1778897988103,29.3,79150.52,0.0,0.62284,0.00017,28.31155]
[1778897993138,29.3,79150.81,0.0,0.62288,0.00017,28.3107]
[1778897997166,29.3,79156.22,0.0,0.62381,0.00017,28.2908]
[1778898002201,29.31,79156.67,0.0,0.62387,0.00017,28.28944]
[1778898003208,29.31,79151.97,0.0,0.62306,0.00017,28.30697]
[1778898012271,29.31,79153.55,0.0,0.62331,0.00017,28.30148]
[1778898024357,29.32,79153.36,0.0,0.62326,0.00017,28.30267]
[1778898029392,29.32,79152.96,0.0,0.62318,0.00017,28.30434]
[1778898036441,29.32,79151.23,0.0,0.62288,0.00017,28.30773]
[1778898041476,29.33,79150.58,0.0,0.62276,0.00017,28.31038]
[1778898049533,29.33,79150.62,0.0,0.62275,0.00017,28.31064]
[1778898059604,29.34,79151.15,0.0,0.62282,0.00017,28.30918]
[1778898066654,29.34,79151.29,0.0,0.62283,0.00017,28.30902]
[1778898075716,29.35,79151.28,0.0,0.62281,0.00017,28.3095]
[1778898082765,29.35,79151.96,0.0,0.62291,0.00017,28.30731]
[1778898084779,29.35,79145.11,0.0,0.62172,0.00017,28.33257]
[1778898085786,29.35,79137.35,0.0,0.62036,0.00017,28.36085]
[1778898091355,29.36,79136.17,0.0,0.62014,0.00017,28.36547]
[1778898097041,29.36,79130.79,0.0,0.61919,0.00017,28.38205]
[1778898102906,29.37,79130.89,0.0,0.61918,0.00017,28.38241]
[1778898110962,29.38,79130.71,0.0,0.61911,0.00017,28.38384]
[1778898118011,29.39,79130.56,0.0,0.61906,0.00017,28.38502]
[1778898122234,29.39,79130.34,0.0,0.61901,0.00017,28.38608]
[1778898123051,29.39,79130.27,0.0,0.61899,0.00017,28.38651]
[1778898128086,29.39,79130.11,0.0,0.61897,0.00017,28.38696]
[1778898133121,29.39,79130.69,0.0,0.61907,0.00017,28.38477]
[1778898139163,29.39,79130.77,0.0,0.61909,0.00017,28.38436]
[1778898149233,29.39,79128.4,0.0,0.61869,0.00017,28.39259]
[1778898156283,29.39,79128.45,0.0,0.61871,0.00017,28.38896]
[1778898161318,29.38,79128.41,0.0,0.61871,0.00017,28.38899]
[1778898168302,29.38,79128.34,0.0,0.6187,0.00017,28.38917]
[1778898168602,29.38,79128.34,0.0,0.6187,0.00017,28.38917]
[1778898171321,29.38,79127.87,0.0,0.61863,0.00017,28.39075]
[1778898171388,29.38,79127.55,0.0,0.61857,0.00017,28.39187]
[1778898177430,29.39,79126.61,0.0,0.61838,0.00017,28.39571]
[1778898184362,29.39,79126.5,0.0,0.61836,0.00017,28.39627]
[1778898184479,29.4,79127.91,0.0,0.61858,0.00017,28.39168]
[1778898185401,29.4,79127.91,0.0,0.61858,0.00017,28.39168]
[1778898185486,29.4,79128.15,0.0,0.61863,0.00017,28.39081]
[1778898190933,29.4,79128.3,0.0,0.61864,0.00017,28.39058]
[1778898191045,29.4,79128.27,0.0,0.61863,0.00017,28.39076]
[1778898193578,29.4,79128.23,0.0,0.61863,0.00017,28.39087]
[1778898194599,29.4,79128.57,0.0,0.61869,0.00017,28.38965]
[1778898194662,29.4,79130.89,0.0,0.61909,0.00017,28.38137]
[1778898200592,29.4,79130.11,0.0,0.61894,0.00017,28.38456]
[1778898205627,29.41,79131.18,0.0,0.61911,0.00017,28.38107]
[1778898210662,29.41,79135.06,0.0,0.61977,0.00017,28.36749]
[1778898215697,29.42,79136.1,0.0,0.61995,0.00017,28.36071]
[1778898220732,29.42,79135.32,0.0,0.6198,0.00017,28.36378]
[1778898225767,29.42,79135.67,0.0,0.61985,0.00017,28.36279]
[1778898230802,29.43,79136.61,0.0,0.62,0.00017,28.35968]
[1778898235837,29.43,79135.48,0.0,0.6198,0.00017,28.364]
[1778898240872,29.43,79136.92,0.0,0.62003,0.00017,28.35909]
[1778898245907,29.43,79136.97,0.0,0.62003,0.00017,28.35916]
[1778898250942,29.44,79136.79,0.0,0.61999,0.00017,28.36006]
[1778898255977,29.44,79136.94,0.0,0.62,0.00017,28.35978]
[1778898261012,29.44,79139.41,0.0,0.62042,0.00017,28.35112]
[1778898266047,29.45,79139.66,0.0,0.62046,0.00017,28.35043]
[1778898271082,29.45,79139.64,0.0,0.62046,0.00017,28.34741]
[1778898276119,29.45,79139.81,0.0,0.62048,0.00017,28.34702]
[1778898281154,29.45,79139.66,0.0,0.62044,0.00017,28.34779]
[1778898288203,29.46,79142.37,0.0,0.6209,0.00017,28.33827]
[1778898293238,29.46,79138.91,0.0,0.62029,0.00017,28.35099]
[1778898298273,29.46,79138.85,0.0,0.62027,0.00017,28.35146]
[1778898303308,29.47,79139.08,0.0,0.62029,0.00017,28.35088]
[1778898308343,29.47,79138.83,0.0,0.62024,0.00017,28.35203]
[1778898311364,29.47,79132.38,0.0,0.61911,0.00017,28.37525]
[1778898316399,29.48,79130.32,0.0,0.61874,0.00017,28.38292]
[1778898317406,29.48,79125.34,0.0,0.61787,0.00017,28.4006]
[1778898322476,29.48,79120.79,0.0,0.61707,0.00017,28.4169]
[1778898328484,29.49,79119.8,0.0,0.61686,0.00017,28.42109]
[1778898333519,29.5,79119.23,0.0,0.61675,0.00017,28.42022]
[1778898340568,29.5,79119.51,0.0,0.61678,0.00017,28.41985]
[1778898342582,29.51,79124.42,0.0,0.61762,0.00017,28.40285]
[1778898347617,29.51,79130.37,0.0,0.61864,0.00017,28.38219]
[1778898352652,29.51,79135.33,0.0,0.61949,0.00017,28.36478]
[1778898359701,29.52,79136.12,0.0,0.61962,0.00017,28.3622]
[1778898364736,29.52,79137.06,0.0,0.61977,0.00017,28.35897]
[1778898369771,29.52,79137.15,0.0,0.61978,0.00017,28.3588]
[1778898374806,29.52,79137.32,0.0,0.6198,0.00017,28.35835]
[1778898380848,29.52,79137.5,0.0,0.61983,0.00017,28.35791]
[1778898385883,29.53,79139.69,0.0,0.6202,0.00017,28.35023]
[1778898390918,29.53,79139.82,0.0,0.62022,0.00017,28.34991]
[1778898395953,29.53,79141.77,0.0,0.62056,0.00017,28.33974]
[1778898400989,29.53,79142.72,0.0,0.62072,0.00017,28.33645]
[1778898406024,29.53,79142.98,0.0,0.62076,0.00017,28.33564]
[1778898413073,29.53,79142.83,0.0,0.62072,0.00017,28.33633]
[1778898418108,29.53,79144.11,0.0,0.62094,0.00017,28.33175]
[1778898431200,29.54,79144.66,0.0,0.62104,0.00017,28.32983]
[1778898437242,29.54,79148.79,0.0,0.62174,0.00017,28.31499]
[1778898443284,29.54,79148.54,0.0,0.62169,0.00017,28.31606]
[1778898450333,29.54,79149.0,0.0,0.62177,0.00017,28.31458]
[1778898460403,29.54,79149.08,0.0,0.62178,0.00017,28.31127]
[1778898469466,29.55,79149.03,0.0,0.62176,0.00017,28.31171]
[1778898479536,29.55,79149.17,0.0,0.62177,0.00017,28.31148]
[1778898481550,29.55,79154.1,0.0,0.62262,0.00017,28.29357]
[1778898481730,29.55,79154.1,0.0,0.62262,0.00017,28.29357]
[1778898482671,29.55,79154.1,0.0,0.62262,0.00017,28.29357]
[1778898485600,29.55,79155.78,0.0,0.62291,0.00017,28.28752]
[1778898485660,29.55,79155.82,0.0,0.62291,0.00017,28.28746]
[1778898486600,29.55,79155.82,0.0,0.62291,0.00017,28.28746]
[1778898486689,29.55,79155.74,0.0,0.62289,0.00017,28.2878]
[1778898492628,29.56,79155.8,0.0,0.62289,0.00017,28.28778]
[1778898497663,29.56,79157.15,0.0,0.62312,0.00017,28.28307]
[1778898502700,29.56,79156.81,0.0,0.62305,0.00017,28.28451]
[1778898507737,29.56,79153.3,0.0,0.62244,0.00017,28.29752]
[1778898512770,29.57,79151.8,0.0,0.62218,0.00017,28.29981]
[1778898513777,29.57,79144.66,0.0,0.62095,0.00017,28.32571]
[1778898518812,29.57,79144.88,0.0,0.62099,0.00017,28.32494]
[1778898523847,29.57,79145.14,0.0,0.62103,0.00017,28.32405]
[1778898529889,29.57,79145.13,0.0,0.62103,0.00017,28.32415]
[1778898534924,29.57,79145.16,0.0,0.62103,0.00017,28.32411]
[1778898547008,29.57,79145.16,0.0,0.62102,0.00017,28.3243]
[1778898557079,29.57,79145.0,0.0,0.62098,0.00017,28.32504]
[1778898564128,29.57,79144.86,0.0,0.62096,0.00017,28.32561]
[1778898572184,29.57,79140.18,0.0,0.62016,0.00017,28.33917]
[1778898573191,29.57,79135.45,0.0,0.61934,0.00017,28.35603]
[1778898578226,29.58,79131.32,0.0,0.61862,0.00017,28.37081]
[1778898580552,29.58,79127.97,0.0,0.61804,0.00017,28.38265]
[1778898580625,29.58,79125.39,0.0,0.61759,0.00017,28.39175]
[1778898581046,29.58,79125.39,0.0,0.61759,0.00017,28.39175]
[1778898581247,29.58,79119.37,0.0,0.61655,0.00017,28.41267]
[1778898586283,29.58,79116.46,0.0,0.61602,0.00017,28.42321]
[1778898587629,29.58,79116.46,0.0,0.61602,0.00017,28.42321]
[1778898587643,29.58,79116.46,0.0,0.61601,0.00017,28.42331]
[1778898598367,29.57,79114.5,0.0,0.61571,0.00017,28.42935]
[1778898600724,29.57,79113.59,0.0,0.61555,0.00017,28.4324]
[1778898600798,29.57,79113.52,0.0,0.61555,0.00017,28.43249]
[1778898606507,29.57,79112.72,0.0,0.61542,0.00017,28.435]
[1778898612181,29.56,79111.71,0.0,0.61527,0.00017,28.43793]
[1778898612466,29.56,79101.64,0.0,0.61352,0.00017,28.47212]
[1778898614526,29.56,79097.7,0.0,0.61284,0.00017,28.48528]
[1778898615774,29.56,79092.39,0.0,0.61192,0.00017,28.50296]
[1778898616494,29.56,79084.96,0.0,0.61062,0.00017,28.52745]
[1778898619515,29.56,79077.55,0.0,0.60933,0.00017,28.55162]
[1778898622536,29.56,79086.06,0.0,0.61081,0.00017,28.52398]
[1778898626564,29.56,79080.69,0.0,0.60986,0.00017,28.54185]
[1778898639656,29.57,79078.94,0.0,0.60953,0.00017,28.54502]
[1778898642677,29.58,79073.6,0.0,0.60859,0.00017,28.56245]
[1778898647712,29.58,79072.65,0.0,0.60841,0.00017,28.56574]
[1778898652747,29.58,79072.85,0.0,0.60843,0.00017,28.56532]
[1778898653754,29.58,79082.66,0.0,0.61014,0.00017,28.53359]
[1778898658789,29.59,79085.43,0.0,0.61061,0.00017,28.52485]
[1778898664832,29.6,79086.66,0.0,0.6108,0.00017,28.52132]
[1778898669867,29.6,79085.38,0.0,0.61056,0.00017,28.52587]
[1778898672888,29.6,79078.59,0.0,0.60937,0.00017,28.54819]
[1778898675940,29.61,79070.59,0.0,0.60797,0.00017,28.57407]
[1778898679472,29.61,79065.75,0.0,0.60712,0.00017,28.58958]
[1778898688024,29.61,79067.73,0.0,0.60745,0.00017,28.5836]
[1778898693059,29.62,79067.67,0.0,0.60744,0.00017,28.5807]
[1778898698094,29.62,79067.6,0.0,0.60741,0.00017,28.58111]
[1778898703129,29.62,79067.61,0.0,0.60741,0.00017,28.58128]
[1778898708165,29.63,79066.89,0.0,0.60727,0.00017,28.58377]
[1778898713200,29.63,79066.88,0.0,0.60726,0.00017,28.584]
[1778898718235,29.63,79066.9,0.0,0.60725,0.00017,28.58414]
[1778898722718,29.63,79072.96,0.0,0.6083,0.00017,28.56501]
[1778898728370,29.64,79075.02,0.0,0.60865,0.00017,28.55862]
[1778898734351,29.64,79078.47,0.0,0.60923,0.00017,28.54793]
[1778898739386,29.65,79077.99,0.0,0.60913,0.00017,28.54976]
[1778898744421,29.65,79078.17,0.0,0.60915,0.00017,28.54945]
[1778898749458,29.66,79082.72,0.0,0.60993,0.00017,28.535]
[1778898751745,29.66,79085.43,0.0,0.6104,0.00017,28.52624]
[1778898761542,29.67,79088.91,0.0,0.61097,0.00017,28.51237]
[1778898762703,29.67,79088.91,0.0,0.61097,0.00017,28.51237]
[1778898765064,29.67,79088.71,0.0,0.61093,0.00017,28.51324]
[1778898766701,29.67,79088.92,0.0,0.61096,0.00017,28.51262]
[1778898769375,29.68,79089.34,0.0,0.61102,0.00017,28.51145]
[1778898770461,29.68,79089.05,0.0,0.61097,0.00017,28.51247]
[1778898770831,29.68,79089.05,0.0,0.61097,0.00017,28.51247]
[1778898783702,29.69,79087.81,0.0,0.61071,0.00017,28.51744]
[1778898791758,29.7,79087.98,0.0,0.61072,0.00017,28.51738]
[1778898798807,29.7,79087.98,0.0,0.6107,0.00017,28.51779]
[1778898807870,29.71,79087.86,0.0,0.61065,0.00017,28.51869]
[1778898813912,29.72,79088.23,0.0,0.61071,0.00017,28.51453]
[1778898815554,29.72,79088.23,0.0,0.61071,0.00017,28.51453]
[1778898818545,29.72,79087.88,0.0,0.61064,0.00017,28.51584]
[1778898825969,29.72,79087.88,0.0,0.61064,0.00017,28.51595]
[1778898827003,29.73,79090.08,0.0,0.611,0.00017,28.5092]
[1778898832039,29.73,79091.66,0.0,0.61126,0.00017,28.5043]
[1778898837650,29.73,79091.89,0.0,0.61129,0.00017,28.50379]
[1778898837858,29.73,79091.89,0.0,0.61129,0.00017,28.50379]
[1778898839088,29.74,79097.77,0.0,0.6123,0.00017,28.48447]
[1778898841284,29.74,79097.53,0.0,0.61226,0.00017,28.48524]
[1778898841354,29.73,79098.03,0.0,0.61235,0.00017,28.48353]
[1778898842114,29.73,79104.18,0.0,0.61342,0.00017,28.46303]
[1778898843118,29.73,79110.26,0.0,0.61447,0.00017,28.44254]
[1778898845132,29.73,79111.91,0.0,0.61475,0.00017,28.43694]
[1778898851174,29.73,79111.4,0.0,0.61467,0.00017,28.43868]
[1778898857216,29.73,79111.15,0.0,0.61462,0.00017,28.43955]
[1778898860237,29.73,79099.09,0.0,0.61253,0.00017,28.48002]
[1778898862251,29.74,79094.85,0.0,0.61178,0.00017,28.4944]
[1778898867286,29.74,79095.66,0.0,0.61192,0.00017,28.49174]
[1778898871773,29.74,79095.86,0.0,0.61196,0.00017,28.49099]
[1778898871799,29.74,79095.86,0.0,0.61197,0.00017,28.48767]
[1778898872533,29.74,79095.86,0.0,0.61197,0.00017,28.48767]
[1778898872634,29.74,79095.85,0.0,0.61197,0.00017,28.48767]
[1778898873351,29.74,79095.85,0.0,0.61197,0.00017,28.48767]
[1778898873452,29.74,79095.85,0.0,0.61198,0.00017,28.48764]
[1778898874382,29.74,79095.85,0.0,0.61198,0.00017,28.48764]
[1778898874433,29.74,79095.85,0.0,0.61198,0.00017,28.48761]
[1778898875665,29.74,79095.85,0.0,0.61198,0.00017,28.48761]
[1778898875745,29.74,79088.92,0.0,0.61077,0.00017,28.51045]
[1778898879374,29.74,79081.54,0.0,0.60948,0.00017,28.5346]
[1778898881019,29.74,79076.71,0.0,0.60864,0.00017,28.55016]
[1778898881388,29.74,79071.28,0.0,0.6077,0.00017,28.56748]
[1778898883402,29.74,79066.49,0.0,0.60686,0.00017,28.58263]
[1778898888498,29.74,79066.29,0.0,0.60683,0.00017,28.58331]
[1778898894479,29.74,79066.14,0.0,0.60679,0.00017,28.58389]
[1778898899514,29.75,79062.78,0.0,0.60621,0.00017,28.59449]
[1778898904549,29.75,79061.86,0.0,0.60604,0.00017,28.59748]
[1778898909585,29.75,79061.6,0.0,0.60599,0.00017,28.5984]
[1778898921669,29.75,79061.84,0.0,0.60602,0.00017,28.59789]
[1778898928718,29.75,79061.92,0.0,0.60603,0.00017,28.59773]
[1778898937012,29.75,79061.92,0.0,0.60603,0.00017,28.59773]
[1778898938788,29.76,79066.91,0.0,0.6069,0.00017,28.57898]
[1778898944257,29.76,79067.84,0.0,0.60706,0.00017,28.57612]
[1778898949865,29.76,79067.79,0.0,0.60704,0.00017,28.57641]
[1778898954900,29.76,79066.34,0.0,0.60679,0.00017,28.58107]
[1778898961949,29.76,79066.14,0.0,0.60674,0.00017,28.58184]
[1778898966984,29.77,79066.37,0.0,0.60678,0.00017,28.58122]
[1778898972019,29.77,79064.99,0.0,0.60653,0.00017,28.58565]
[1778898977054,29.77,79065.0,0.0,0.60653,0.00017,28.58572]
[1778898983096,29.77,79064.42,0.0,0.60642,0.00017,28.58765]
[1778898988132,29.77,79064.46,0.0,0.60643,0.00017,28.58762]
[1778898993168,29.77,79063.74,0.0,0.60631,0.00017,28.58665]
[1778898998203,29.77,79063.34,0.0,0.60623,0.00017,28.58796]
[1778899006259,29.78,79062.93,0.0,0.60616,0.00017,28.58939]
[1778899011805,29.78,79064.09,0.0,0.60635,0.00017,28.58586]
[1778899017336,29.78,79065.98,0.0,0.60667,0.00017,28.58013]
[1778899024385,29.78,79065.89,0.0,0.60665,0.00017,28.58057]
[1778899029420,29.79,79066.36,0.0,0.60672,0.00017,28.57922]
[1778899034455,29.79,79066.46,0.0,0.60674,0.00017,28.57904]
[1778899039491,29.79,79062.26,0.0,0.606,0.00017,28.5923]
[1778899044526,29.79,79061.89,0.0,0.60592,0.00017,28.59365]
[1778899050568,29.8,79060.98,0.0,0.60575,0.00017,28.59672]
[1778899055603,29.8,79062.68,0.0,0.60605,0.00017,28.58836]
[1778899061645,29.8,79062.55,0.0,0.60602,0.00017,28.58899]
[1778899062652,29.8,79055.19,0.0,0.60473,0.00017,28.61177]
[1778899068694,29.81,79050.5,0.0,0.6039,0.00017,28.62649]
[1778899073729,29.82,79050.65,0.0,0.60391,0.00017,28.62637]
[1778899078764,29.82,79050.16,0.0,0.6038,0.00017,28.6282]
[1778899083799,29.83,79050.53,0.0,0.60385,0.00017,28.62742]
[1778899088834,29.83,79051.68,0.0,0.60403,0.00017,28.62426]
[1778899093873,29.84,79052.13,0.0,0.6041,0.00017,28.62322]
[1778899096599,29.84,79052.13,0.0,0.6041,0.00017,28.62322]
[1778899097365,29.84,79052.13,0.0,0.6041,0.00017,28.62322]
[1778899096700,29.84,79052.13,0.0,0.60409,0.00017,28.62342]
[1778899097645,29.84,79052.13,0.0,0.60409,0.00017,28.62342]
[1778899097746,29.84,79052.13,0.0,0.60409,0.00017,28.62337]
[1778899102939,29.84,79050.47,0.0,0.60381,0.00017,28.62819]
[1778899103562,29.84,79050.47,0.0,0.60381,0.00017,28.62819]
[1778899103946,29.84,79054.04,0.0,0.60443,0.00017,28.61727]
[1778899104708,29.84,79054.04,0.0,0.60443,0.00017,28.61727]
[1778899105315,29.84,79054.04,0.0,0.60443,0.00017,28.61727]
[1778899114016,29.84,79057.1,0.0,0.60495,0.00017,28.60506]
[1778899120703,29.85,79057.41,0.0,0.605,0.00017,28.60425]
[1778899127107,29.85,79057.41,0.0,0.60498,0.00017,28.60471]
[1778899132369,29.85,79057.58,0.0,0.605,0.00017,28.60423]
[1778899143219,29.86,79060.66,0.0,0.60551,0.00017,28.59522]
[1778899148254,29.86,79059.37,0.0,0.60528,0.00017,28.59931]
[1778899151275,29.87,79060.17,0.0,0.60542,0.00017,28.59691]
[1778899154296,29.87,79066.11,0.0,0.60645,0.00017,28.57854]
[1778899159332,29.87,79068.35,0.0,0.60684,0.00017,28.57155]
[1778899164367,29.87,79067.88,0.0,0.60675,0.00017,28.57302]
[1778899169402,29.87,79072.75,0.0,0.6076,0.00017,28.55776]
[1778899174437,29.87,79074.04,0.0,0.60783,0.00017,28.55047]
[1778899179472,29.87,79075.29,0.0,0.60804,0.00017,28.5466]
[1778899184507,29.87,79075.24,0.0,0.60803,0.00017,28.54686]
[1778899185514,29.87,79070.28,0.0,0.60717,0.00017,28.56251]
[1778899187528,29.87,79061.3,0.0,0.60561,0.00017,28.59049]
[1778899192563,29.87,79049.83,0.0,0.60362,0.00017,28.6256]
[1778899197599,29.87,79046.34,0.0,0.603,0.00017,28.63631]
[1778899202633,29.88,79048.58,0.0,0.60338,0.00017,28.62976]
[1778899212703,29.89,79048.27,0.0,0.6033,0.00017,28.63113]
[1778899217738,29.89,79051.76,0.0,0.6039,0.00017,28.62078]
[1778899222773,29.89,79052.76,0.0,0.60406,0.00017,28.61792]
[1778899227808,29.89,79055.23,0.0,0.60448,0.00017,28.61056]
[1778899232844,29.9,79054.76,0.0,0.6044,0.00017,28.60885]
[1778899239896,29.9,79054.53,0.0,0.60435,0.00017,28.60975]
[1778899249190,29.9,79054.53,0.0,0.60435,0.00017,28.60981]
[1778899257220,29.91,79054.53,0.0,0.60434,0.00017,28.6101]
[1778899257260,29.91,79054.53,0.0,0.60433,0.00017,28.61024]
[1778899264065,29.91,79053.8,0.0,0.60421,0.00017,28.61225]
[1778899272124,29.9,79050.25,0.0,0.60361,0.00017,28.62278]
[1778899273133,29.9,79042.11,0.0,0.6022,0.00017,28.64718]
[1778899274687,29.9,79040.91,0.0,0.60199,0.00017,28.6507]
[1778899278243,29.9,79040.04,0.0,0.60185,0.00017,28.65313]
[1778899287196,29.89,79039.09,0.0,0.6017,0.00017,28.65564]
[1778899288277,29.89,79039.11,0.0,0.60172,0.00017,28.65536]
[1778899292397,29.88,79038.19,0.0,0.60158,0.00017,28.6546]
[1778899293276,29.88,79046.42,0.0,0.60301,0.00017,28.62992]
[1778899293627,29.88,79046.42,0.0,0.60301,0.00017,28.62992]
[1778899294297,29.88,79046.42,0.0,0.60301,0.00017,28.62992]
[1778899294398,29.88,79052.72,0.0,0.60411,0.00017,28.61082]
[1778899300325,29.88,79057.63,0.0,0.60495,0.00017,28.59602]
[1778899305360,29.89,79058.79,0.0,0.60515,0.00017,28.59257]
[1778899311403,29.89,79058.56,0.0,0.6051,0.00017,28.59335]
[1778899316437,29.89,79058.92,0.0,0.60517,0.00017,28.59227]
[1778899322479,29.89,79059.08,0.0,0.60519,0.00017,28.59181]
[1778899331542,29.89,79059.1,0.0,0.60519,0.00017,28.59182]
[1778899336577,29.89,79059.05,0.0,0.60518,0.00017,28.59202]
[1778899346647,29.89,79059.05,0.0,0.60518,0.00017,28.59205]
[1778899354325,29.89,79059.1,0.0,0.60519,0.00017,28.5919]
[1778899354426,29.89,79059.1,0.0,0.6052,0.00017,28.58862]
[1778899357616,29.89,79059.1,0.0,0.6052,0.00017,28.58862]
[1778899357717,29.89,79059.1,0.0,0.6052,0.00017,28.58862]
[1778899362759,29.89,79058.89,0.0,0.60516,0.00017,28.58925]
[1778899370816,29.89,79061.09,0.0,0.60554,0.00017,28.5825]
[1778899374843,29.89,79069.71,0.0,0.60703,0.00017,28.55572]
[1778899379878,29.89,79068.64,0.0,0.60684,0.00017,28.55917]
[1778899384913,29.89,79072.88,0.0,0.60757,0.00017,28.54596]
[1778899388941,29.9,79078.22,0.0,0.60849,0.00017,28.52917]
[1778899394984,29.9,79078.07,0.0,0.60846,0.00017,28.52984]
[1778899401028,29.9,79076.47,0.0,0.60817,0.00017,28.53507]
[1778899406063,29.9,79078.1,0.0,0.60845,0.00017,28.53002]
[1778899410769,29.9,79080.77,0.0,0.60891,0.00017,28.52161]
[1778899411098,29.9,79089.37,0.0,0.6104,0.00017,28.49072]
[1778899416133,29.91,79089.46,0.0,0.61041,0.00017,28.49065]
[1778899421168,29.91,79089.51,0.0,0.6104,0.00017,28.4907]
[1778899424275,29.91,79089.57,0.0,0.61041,0.00017,28.49059]
[1778899424326,29.91,79089.57,0.0,0.61041,0.00017,28.49059]
[1778899424377,29.91,79089.54,0.0,0.6104,0.00017,28.49073]
[1778899426794,29.92,79091.82,0.0,0.61079,0.00017,28.48356]
[1778899427211,29.92,79090.41,0.0,0.61054,0.00017,28.48824]
[1778899429462,29.92,79089.18,0.0,0.61033,0.00017,28.49223]
[1778899429563,29.92,79088.66,0.0,0.61023,0.00017,28.49393]
[1778899431263,29.92,79088.6,0.0,0.61022,0.00017,28.49417]
[1778899431270,29.92,79089.23,0.0,0.61033,0.00017,28.49217]
[1778899432494,29.92,79089.23,0.0,0.61033,0.00017,28.49217]
[1778899432595,29.92,79089.48,0.0,0.61038,0.00017,28.49131]
[1778899433672,29.92,79089.48,0.0,0.61038,0.00017,28.49131]
[1778899434201,29.92,79090.73,0.0,0.61059,0.00017,28.48721]
[1778899435773,29.92,79090.71,0.0,0.61059,0.00017,28.48722]
[1778899436274,29.92,79090.58,0.0,0.61057,0.00017,28.48754]
[1778899440672,29.91,79090.93,0.0,0.61064,0.00017,28.48626]
[1778899441309,29.91,79088.84,0.0,0.61029,0.00017,28.49292]
[1778899447351,29.91,79088.85,0.0,0.6103,0.00017,28.49257]
[1778899453393,29.9,79089.1,0.0,0.61036,0.00017,28.49145]
[1778899460442,29.9,79089.09,0.0,0.61038,0.00017,28.49113]
[1778899462188,29.9,79089.12,0.0,0.61038,0.00017,28.49098]
[1778899462456,29.9,79089.38,0.0,0.61043,0.00017,28.49009]
[1778899462849,29.9,79089.38,0.0,0.61043,0.00017,28.49009]
[1778899463463,29.9,79084.12,0.0,0.60953,0.00017,28.507]
[1778899465025,29.9,79082.44,0.0,0.60923,0.00017,28.51242]
[1778899467491,29.9,79069.07,0.0,0.60692,0.00017,28.55479]
[1778899472526,29.9,79063.42,0.0,0.60595,0.00017,28.56911]
[1778899474540,29.9,79053.89,0.0,0.60429,0.00017,28.59838]
[1778899476554,29.9,79048.99,0.0,0.60344,0.00017,28.61328]
[1778899481589,29.9,79048.44,0.0,0.60334,0.00017,28.61506]
[1778899486624,29.9,79052.9,0.0,0.60411,0.00017,28.60168]
[1778899491659,29.9,79053.68,0.0,0.60424,0.00017,28.59939]
[1778899496694,29.9,79052.34,0.0,0.604,0.00017,28.60354]
[1778899500722,29.91,79044.59,0.0,0.60265,0.00017,28.62698]
[1778899503390,29.91,79041.89,0.0,0.60218,0.00017,28.63511]
[1778899508778,29.91,79044.01,0.0,0.60253,0.00017,28.62906]
[1778899513813,29.92,79041.53,0.0,0.60209,0.00017,28.63668]
[1778899518848,29.92,79041.02,0.0,0.60199,0.00017,28.63852]
[1778899523883,29.93,79039.16,0.0,0.60165,0.00017,28.64433]
[1778899528918,29.93,79039.26,0.0,0.60165,0.00017,28.64433]
[1778899533953,29.94,79039.32,0.0,0.60165,0.00017,28.64118]
[1778899538988,29.94,79044.09,0.0,0.60247,0.00017,28.62729]
[1778899544023,29.95,79044.09,0.0,0.60245,0.00017,28.62754]
[1778899549058,29.95,79046.17,0.0,0.6028,0.00017,28.62158]
[1778899551010,29.95,79046.37,0.0,0.60283,0.00017,28.62103]
[1778899555076,29.95,79046.36,0.0,0.60283,0.00017,28.6212]
[1778899561413,29.96,79043.27,0.0,0.60228,0.00017,28.63061]
[1778899567184,29.97,79043.57,0.0,0.6023,0.00017,28.63024]
[1778899574233,29.97,79049.4,0.0,0.6033,0.00017,28.61318]
[1778899575078,29.97,79049.4,0.0,0.6033,0.00017,28.61318]
[1778899580275,29.98,79051.54,0.0,0.60366,0.00017,28.60694]
[1778899585310,29.98,79051.6,0.0,0.60366,0.00017,28.60691]
[1778899590345,29.98,79051.53,0.0,0.60364,0.00017,28.60726]
[1778899596079,29.98,79051.76,0.0,0.60368,0.00017,28.60339]
[1778899598401,29.98,79060.8,0.0,0.60524,0.00017,28.57597]
[1778899603867,29.98,79062.73,0.0,0.60558,0.00017,28.57004]
[1778899609480,29.98,79061.04,0.0,0.60529,0.00017,28.57522]
[1778899614515,29.98,79061.41,0.0,0.60535,0.00017,28.57412]
[1778899619552,29.99,79061.33,0.0,0.60533,0.00017,28.57439]
[1778899624587,29.99,79061.03,0.0,0.60528,0.00017,28.57535]
[1778899631636,29.99,79061.62,0.0,0.60538,0.00017,28.57359]
[1778899637679,29.99,79061.76,0.0,0.6054,0.00017,28.57321]
[1778899640700,29.99,79051.15,0.0,0.60356,0.00017,28.60551]
[1778899645150,29.99,79050.35,0.0,0.60342,0.00017,28.60805]
[1778899645205,29.99,79050.35,0.0,0.60342,0.00017,28.60809]
[1778899650770,29.99,79050.53,0.0,0.60346,0.00017,28.60732]
[1778899651668,29.99,79050.53,0.0,0.60346,0.00017,28.60732]
[1778899651777,29.99,79052.36,0.0,0.60379,0.00017,28.59849]
[1778899659833,29.99,79054.32,0.0,0.60412,0.00017,28.59273]
[1778899666216,29.99,79054.32,0.0,0.60412,0.00017,28.59273]
[1778899671917,29.99,79058.22,0.0,0.60478,0.00017,28.58107]
[1778899676952,29.99,79061.09,0.0,0.60528,0.00017,28.57232]
[1778899681987,29.99,79060.6,0.0,0.60519,0.00017,28.57379]
[1778899689036,29.99,79061.1,0.0,0.60528,0.00017,28.57219]
[1778899694071,29.99,79061.15,0.0,0.6053,0.00017,28.57198]
[1778899699106,29.99,79061.25,0.0,0.60532,0.00017,28.57164]
[1778899704141,29.99,79065.16,0.0,0.60599,0.00017,28.55959]
[1778899707599,29.99,79065.97,0.0,0.60613,0.00017,28.55709]
[1778899707729,29.99,79065.97,0.0,0.60613,0.00017,28.55709]
[1778899714212,29.99,79066.13,0.0,0.60617,0.00017,28.55334]
[1778899720254,29.99,79065.63,0.0,0.60608,0.00017,28.5549]
[1778899723275,29.99,79058.73,0.0,0.60489,0.00017,28.57612]
[1778899728311,29.99,79055.68,0.0,0.60436,0.00017,28.58536]
[1778899739388,29.99,79057.38,0.0,0.60466,0.00017,28.58011]
[1778899748452,29.99,79058.68,0.0,0.60489,0.00017,28.57613]
[1778899753487,29.99,79055.99,0.0,0.60442,0.00017,28.58431]
[1778899759529,29.99,79055.41,0.0,0.60432,0.00017,28.58602]
[1778899764564,29.99,79055.59,0.0,0.60436,0.00017,28.58544]
[1778899770606,29.99,79056.46,0.0,0.60451,0.00017,28.58274]
[1778899775641,29.98,79056.5,0.0,0.60453,0.00017,28.57929]
[1778899780676,29.98,79056.65,0.0,0.60456,0.00017,28.57878]
[1778899789739,29.98,79056.66,0.0,0.60456,0.00017,28.57869]
[1778899799809,29.98,79056.66,0.0,0.60456,0.00017,28.57866]
[1778899804846,29.98,79056.34,0.0,0.60451,0.00017,28.57965]
[1778899809881,29.98,79056.42,0.0,0.60452,0.00017,28.57942]
[1778899819952,29.98,79060.42,0.0,0.60521,0.00017,28.56724]
[1778899830026,29.98,79062.07,0.0,0.6055,0.00017,28.56209]
[1778899835061,29.98,79063.32,0.0,0.60573,0.00017,28.55493]
[1778899840096,29.98,79063.63,0.0,0.60578,0.00017,28.55396]
[1778899845131,29.98,79063.65,0.0,0.60579,0.00017,28.55389]
[1778899850166,29.98,79063.4,0.0,0.60574,0.00017,28.55467]
[1778899855201,29.98,79063.7,0.0,0.60579,0.00017,28.55377]
[1778899860236,29.98,79063.66,0.0,0.60578,0.00017,28.55392]
[1778899865271,29.98,79063.81,0.0,0.60581,0.00017,28.55348]
[1778899867611,29.98,79063.97,0.0,0.60584,0.00017,28.55298]
[1778899871540,29.98,79070.19,0.0,0.60691,0.00017,28.53373]
[1778899877355,29.98,79070.15,0.0,0.6069,0.00017,28.53394]
[1778899882390,29.99,79068.95,0.0,0.60669,0.00017,28.53774]
[1778899890893,29.99,79068.95,0.0,0.60669,0.00017,28.53774]
[1778899891453,29.99,79060.1,0.0,0.60516,0.00017,28.56187]
[1778899892460,29.99,79053.23,0.0,0.60398,0.00017,28.58278]
[1778899897497,29.99,79054.31,0.0,0.60416,0.00017,28.57955]
[1778899902532,29.99,79055.52,0.0,0.60437,0.00017,28.57587]
[1778899907567,29.99,79055.04,0.0,0.60429,0.00017,28.57732]
[1778899912602,29.99,79056.43,0.0,0.60453,0.00017,28.57309]
[1778899918644,29.99,79056.31,0.0,0.60451,0.00017,28.57345]
[1778899923679,29.99,79056.58,0.0,0.60456,0.00017,28.57262]
[1778899928714,29.99,79058.97,0.0,0.60497,0.00017,28.5653]
[1778899935763,29.99,79058.54,0.0,0.6049,0.00017,28.56659]
[1778899940800,29.99,79057.22,0.0,0.60467,0.00017,28.57062]
[1778899945835,29.99,79057.29,0.0,0.60468,0.00017,28.57043]
[1778899956912,29.99,79057.67,0.0,0.60475,0.00017,28.56604]
[1778899970007,29.99,79057.48,0.0,0.60472,0.00017,28.5667]
[1778899978070,29.99,79057.48,0.0,0.60471,0.00017,28.56679]
[1778899983104,29.99,79057.84,0.0,0.60477,0.00017,28.56576]
[1778899986125,29.99,79063.74,0.0,0.60579,0.00017,28.54769]
[1778899992167,29.99,79063.7,0.0,0.60578,0.00017,28.54781]
[1778899997202,29.99,79063.74,0.0,0.60579,0.00017,28.54769]
[1778900002243,29.99,79063.77,0.0,0.60579,0.00017,28.54761]
[1778900006271,29.99,79063.82,0.0,0.6058,0.00017,28.54747]
[1778900009293,29.99,79063.8,0.0,0.6058,0.00017,28.54754]
[1778900015335,29.99,79062.97,0.0,0.60566,0.00017,28.54685]
[1778900020370,29.99,79062.95,0.0,0.60566,0.00017,28.54697]
[1778900027419,29.99,79062.92,0.0,0.60565,0.00017,28.54714]
[1778900038496,30.0,79062.92,0.0,0.60564,0.00017,28.54726]
[1778900043531,30.0,79062.9,0.0,0.60563,0.00017,28.54739]
[1778900048568,30.0,79062.86,0.0,0.60562,0.00017,28.54758]
[1778900053603,30.0,79062.8,0.0,0.60561,0.00017,28.54783]
[1778900058638,30.0,79062.73,0.0,0.60559,0.00017,28.54811]
[1778900065687,30.0,79062.78,0.0,0.6056,0.00017,28.54805]
[1778900070722,30.0,79062.72,0.0,0.60559,0.00017,28.5483]
[1778900075757,30.01,79062.79,0.0,0.6056,0.00017,28.54487]
[1778900083813,30.01,79062.79,0.0,0.6056,0.00017,28.54497]
[1778900088848,30.01,79062.94,0.0,0.60562,0.00017,28.54458]
[1778900093883,30.01,79062.79,0.0,0.60559,0.00017,28.5451]
[1778900098918,30.01,79062.89,0.0,0.60561,0.00017,28.54485]
[1778900103953,30.01,79069.8,0.0,0.6068,0.00017,28.52354]
[1778900109064,30.01,79071.78,0.0,0.60714,0.00017,28.51735]
[1778900114025,30.01,79065.9,0.0,0.60613,0.00017,28.53552]
[1778900119218,30.01,79062.37,0.0,0.60552,0.00017,28.5464]
[1778900119338,30.01,79062.45,0.0,0.60553,0.00017,28.54615]
[1778900125102,30.01,79064.45,0.0,0.60588,0.00017,28.53988]
[1778900125602,30.01,79064.45,0.0,0.60588,0.00017,28.53988]
[1778900126109,30.01,79064.27,0.0,0.60585,0.00017,28.54041]
[1778900131144,30.01,79064.23,0.0,0.60586,0.00017,28.53722]
[1778900139200,30.0,79064.29,0.0,0.60587,0.00017,28.53696]
[1778900144235,30.0,79064.35,0.0,0.60589,0.00017,28.53675]
[1778900149270,30.0,79064.27,0.0,0.60587,0.00017,28.53698]
[1778900155312,30.0,79064.36,0.0,0.60589,0.00017,28.53671]
[1778900160347,30.0,79064.89,0.0,0.60598,0.00017,28.5351]
[1778900165382,30.01,79064.59,0.0,0.60592,0.00017,28.53605]
[1778900170512,30.01,79064.59,0.0,0.60592,0.00017,28.53607]
[1778900178473,30.01,79064.69,0.0,0.60594,0.00017,28.53586]
[1778900183508,30.01,79064.58,0.0,0.60591,0.00017,28.53625]
[1778900189552,30.01,79063.33,0.0,0.6057,0.00017,28.54012]
[1778900195593,30.01,79063.04,0.0,0.60566,0.00017,28.53771]
[1778900203649,30.01,79063.03,0.0,0.60566,0.00017,28.53769]
[1778900207677,30.01,79056.57,0.0,0.60454,0.00017,28.55742]
[1778900209691,30.01,79062.57,0.0,0.60558,0.00017,28.53906]
[1778900214726,30.01,79064.71,0.0,0.60595,0.00017,28.53246]
[1778900219761,30.01,79064.82,0.0,0.60597,0.00017,28.53212]
[1778900224796,30.01,79064.44,0.0,0.60591,0.00017,28.5333]
[1778900229831,30.01,79064.36,0.0,0.60589,0.00017,28.53354]
[1778900234866,30.01,79064.4,0.0,0.6059,0.00017,28.5334]
[1778900246950,30.0,79064.59,0.0,0.60594,0.00017,28.53275]
[1778900252992,30.0,79064.27,0.0,0.60589,0.00017,28.53042]
[1778900258027,30.0,79064.19,0.0,0.60588,0.00017,28.53065]
[1778900270111,30.0,79064.44,0.0,0.60592,0.00017,28.52982]
[1778900274751,30.0,79064.46,0.0,0.60593,0.00017,28.52975]
[1778900275296,30.0,79064.46,0.0,0.60593,0.00017,28.52975]
[1778900281188,30.0,79064.39,0.0,0.60592,0.00017,28.52994]
[1778900287230,30.0,79064.75,0.0,0.60598,0.00017,28.52881]
[1778900292265,30.0,79064.27,0.0,0.6059,0.00017,28.53028]
[1778900299314,30.0,79063.91,0.0,0.60584,0.00017,28.53136]
[1778900304349,30.0,79065.6,0.0,0.60613,0.00017,28.52614]
[1778900309384,30.0,79065.79,0.0,0.60616,0.00017,28.52555]
[1778900314419,30.0,79065.68,0.0,0.60615,0.00017,28.5226]
[1778900318601,30.0,79065.74,0.0,0.60616,0.00017,28.52242]
[1778900318791,30.0,79065.75,0.0,0.60617,0.00017,28.52239]
[1778900324489,30.0,79065.72,0.0,0.60616,0.00017,28.52248]
[1778900334564,30.0,79065.72,0.0,0.60616,0.00017,28.52248]
[1778900338643,30.0,79065.72,0.0,0.60616,0.00017,28.52248]
[1778900338743,30.0,79065.75,0.0,0.60617,0.00017,28.52238]
[1778900345630,30.0,79065.68,0.0,0.60615,0.00017,28.5226]
[1778900345707,30.0,79065.72,0.0,0.60616,0.00017,28.52247]
[1778900351683,30.0,79065.7,0.0,0.60616,0.00017,28.52254]
[1778900361753,30.0,79065.62,0.0,0.60614,0.00017,28.52278]
[1778900368105,30.0,79065.76,0.0,0.60617,0.00017,28.52234]
[1778900368802,30.0,79075.71,0.0,0.60789,0.00017,28.4913]
[1778900372756,30.0,79075.53,0.0,0.60786,0.00017,28.4919]
[1778900372830,30.0,79081.26,0.0,0.60885,0.00017,28.47053]
[1778900373837,30.0,79086.75,0.0,0.6098,0.00017,28.45303]
[1778900375913,30.0,79087.31,0.0,0.60989,0.00017,28.45128]
[1778900376014,30.0,79087.81,0.0,0.60998,0.00017,28.44971]
[1778900383907,30.0,79088.89,0.0,0.61018,0.00017,28.4459]
[1778900388032,30.0,79088.89,0.0,0.61018,0.00017,28.4459]
[1778900388133,30.0,79090.17,0.0,0.61041,0.00017,28.44155]
[1778900388942,29.99,79106.52,0.0,0.61323,0.00017,28.38804]
[1778900389949,29.99,79110.1,0.0,0.61385,0.00017,28.37612]
[1778900392743,29.99,79115.06,0.0,0.6147,0.00017,28.3595]
[1778900393980,29.99,79108.07,0.0,0.6135,0.00017,28.38284]
[1778900399015,29.99,79108.05,0.0,0.6135,0.00017,28.38283]
[1778900404051,29.99,79112.25,0.0,0.61424,0.00017,28.36854]
[1778900410100,29.98,79112.38,0.0,0.61428,0.00017,28.36775]
[1778900419518,29.98,79112.11,0.0,0.61424,0.00017,28.36841]
[1778900425202,29.97,79115.92,0.0,0.61493,0.00017,28.35493]
[1778900430237,29.97,79116.26,0.0,0.615,0.00017,28.3535]
[1778900435272,29.96,79117.25,0.0,0.61519,0.00017,28.34658]
[1778900442433,29.96,79117.22,0.0,0.6152,0.00017,28.34652]
[1778900446349,29.95,79108.6,0.0,0.61374,0.00017,28.37489]
[1778900451384,29.95,79108.64,0.0,0.61377,0.00017,28.3743]
[1778900456421,29.94,79108.61,0.0,0.61378,0.00017,28.37395]
[1778900461455,29.93,79110.53,0.0,0.61413,0.00017,28.36709]
[1778900466490,29.93,79111.69,0.0,0.61435,0.00017,28.36278]
[1778900471526,29.92,79112.07,0.0,0.61444,0.00017,28.3611]
[1778900476560,29.92,79111.75,0.0,0.6144,0.00017,28.36177]
[1778900484617,29.91,79111.83,0.0,0.61444,0.00017,28.36086]
[1778900488189,29.91,79108.6,0.0,0.6139,0.00017,28.37145]
[1778900488638,29.91,79108.6,0.0,0.6139,0.00017,28.37145]
[1778900488646,29.9,79101.25,0.0,0.61263,0.00017,28.39583]
[1778900489166,29.9,79101.25,0.0,0.61263,0.00017,28.39583]
[1778900489565,29.9,79101.25,0.0,0.61263,0.00017,28.39583]
[1778900490124,29.91,79098.62,0.0,0.61217,0.00017,28.4046]
[1778900490594,29.91,79098.62,0.0,0.61217,0.00017,28.4046]
[1778900491003,29.91,79098.44,0.0,0.61214,0.00017,28.4053]
[1778900491446,29.91,79098.44,0.0,0.61214,0.00017,28.4053]
[1778900498716,29.91,79103.65,0.0,0.61305,0.00017,28.38483]
[1778900505765,29.91,79104.0,0.0,0.61311,0.00017,28.38351]
[1778900516842,29.9,79105.58,0.0,0.6134,0.00017,28.37798]
[1778900519863,29.9,79097.51,0.0,0.612,0.00017,28.4047]
[1778900521877,29.9,79102.96,0.0,0.61295,0.00017,28.38663]
[1778900526912,29.9,79103.18,0.0,0.613,0.00017,28.38574]
[1778900531948,29.9,79103.44,0.0,0.61305,0.00017,28.38472]
[1778900536239,29.9,79103.32,0.0,0.61303,0.00017,28.38502]
[1778900536340,29.89,79102.94,0.0,0.61297,0.00017,28.38625]
[1778900537199,29.89,79102.94,0.0,0.61297,0.00017,28.38625]
[1778900537300,29.89,79102.94,0.0,0.61297,0.00017,28.38622]
[1778900539639,29.89,79102.86,0.0,0.61296,0.00017,28.38645]
[1778900539738,29.89,79102.86,0.0,0.61296,0.00017,28.38641]
[1778900545040,29.89,79102.99,0.0,0.61299,0.00017,28.38578]
[1778900550075,29.89,79103.17,0.0,0.61303,0.00017,28.38501]
[1778900556117,29.89,79103.41,0.0,0.61309,0.00017,28.38071]
[1778900558736,29.89,79103.41,0.0,0.61309,0.00017,28.38071]
[1778900558752,29.88,79103.41,0.0,0.61309,0.00017,28.38065]
[1778900560145,29.88,79115.65,0.0,0.61521,0.00017,28.33952]
[1778900565180,29.88,79118.65,0.0,0.61573,0.00017,28.32932]
[1778900568201,29.88,79125.29,0.0,0.61687,0.00017,28.30661]
[1778900573236,29.88,79127.05,0.0,0.61717,0.00017,28.30061]
[1778900577264,29.88,79121.6,0.0,0.61624,0.00017,28.31919]
[1778900583306,29.88,79118.92,0.0,0.61579,0.00017,28.32806]
[1778900588341,29.88,79118.29,0.0,0.61569,0.00017,28.33]
[1778900593376,29.87,79118.38,0.0,0.61572,0.00017,28.3295]
[1778900598411,29.87,79119.54,0.0,0.61592,0.00017,28.32539]
[1778900604453,29.87,79118.98,0.0,0.61583,0.00017,28.32712]
[1778900609491,29.87,79118.99,0.0,0.61584,0.00017,28.32695]
[1778900615533,29.87,79118.75,0.0,0.61582,0.00017,28.32429]
[1778900625608,29.86,79118.93,0.0,0.61586,0.00017,28.32342]
[1778900630643,29.86,79118.78,0.0,0.61584,0.00017,28.32382]
[1778900639706,29.86,79117.23,0.0,0.61558,0.00017,28.32889]
[1778900644741,29.86,79114.33,0.0,0.61509,0.00017,28.3386]
[1778900649776,29.85,79114.34,0.0,0.6151,0.00017,28.33842]
[1778900660854,29.85,79114.15,0.0,0.61508,0.00017,28.33878]
[1778900667903,29.85,79114.28,0.0,0.61511,0.00017,28.33817]
[1778900672938,29.85,79114.16,0.0,0.6151,0.00017,28.33516]
[1778900678980,29.84,79114.38,0.0,0.61515,0.00017,28.33428]
[1778900684018,29.84,79115.14,0.0,0.61528,0.00017,28.33161]
[1778900685305,29.84,79118.09,0.0,0.61579,0.00017,28.32155]
[1778900685968,29.84,79118.09,0.0,0.61579,0.00017,28.32155]
[1778900696102,29.84,79118.25,0.0,0.61583,0.00017,28.3208]
[1778900701137,29.84,79117.74,0.0,0.61575,0.00017,28.32242]
[1778900706172,29.84,79118.7,0.0,0.61592,0.00017,28.31901]
[1778900711207,29.83,79118.38,0.0,0.61587,0.00017,28.31996]
[1778900717249,29.83,79118.68,0.0,0.61593,0.00017,28.31874]
[1778900722285,29.83,79117.63,0.0,0.61576,0.00017,28.32216]
[1778900727322,29.83,79117.53,0.0,0.61575,0.00017,28.32231]
[1778900732357,29.82,79117.85,0.0,0.61582,0.00017,28.31772]
[1778900737392,29.82,79117.84,0.0,0.61583,0.00017,28.31757]
[1778900742427,29.82,79119.06,0.0,0.61605,0.00017,28.3132]
[1778900750963,29.82,79119.06,0.0,0.61605,0.00017,28.3132]
[1778900757532,29.81,79123.48,0.0,0.61684,0.00017,28.29738]
[1778900762567,29.81,79123.63,0.0,0.61688,0.00017,28.29668]
[1778900767602,29.81,79122.34,0.0,0.61666,0.00017,28.30095]
[1778900773644,29.8,79121.96,0.0,0.61661,0.00017,28.30205]
[1778900778679,29.8,79122.34,0.0,0.61668,0.00017,28.30058]
[1778900785728,29.8,79122.12,0.0,0.61665,0.00017,28.30113]
[1778900790763,29.8,79122.2,0.0,0.61667,0.00017,28.30072]
[1778900797812,29.79,79121.58,0.0,0.61659,0.00017,28.29929]
[1778900804861,29.79,79121.41,0.0,0.61657,0.00017,28.29964]
[1778900809899,29.79,79120.9,0.0,0.61649,0.00017,28.30123]
[1778900814936,29.79,79121.54,0.0,0.61661,0.00017,28.29887]
[1778900820978,29.78,79121.56,0.0,0.61662,0.00017,28.29862]
[1778900823999,29.78,79126.4,0.0,0.61746,0.00017,28.2818]
[1778900829034,29.78,79126.4,0.0,0.61746,0.00017,28.2817]
[1778900834069,29.78,79126.81,0.0,0.61754,0.00017,28.28019]
[1778900839104,29.78,79124.85,0.0,0.6172,0.00017,28.2869]
[1778900847550,29.78,79124.62,0.0,0.61716,0.00017,28.28767]
[1778900847650,29.78,79124.62,0.0,0.61717,0.00017,28.28749]
[1778900854209,29.77,79125.04,0.0,0.61726,0.00017,28.28257]
[1778900854351,29.77,79125.04,0.0,0.61726,0.00017,28.28257]
[1778900854426,29.77,79125.04,0.0,0.61726,0.00017,28.28255]
[1778900861258,29.77,79125.02,0.0,0.61727,0.00017,28.28237]
[1778900866294,29.77,79124.14,0.0,0.61713,0.00017,28.28527]
[1778900871329,29.77,79121.04,0.0,0.6166,0.00017,28.29582]
[1778900876364,29.76,79120.5,0.0,0.61651,0.00017,28.2975]
[1778900881399,29.76,79123.2,0.0,0.61699,0.00017,28.28801]
[1778900887441,29.76,79124.76,0.0,0.61726,0.00017,28.28246]
[1778900892476,29.76,79124.01,0.0,0.61714,0.00017,28.28495]
[1778900902491,29.76,79124.01,0.0,0.61714,0.00017,28.28495]
[1778900907581,29.75,79119.87,0.0,0.61644,0.00017,28.29887]
[1778900913765,29.75,79119.93,0.0,0.61647,0.00017,28.29517]
[1778900921821,29.75,79118.5,0.0,0.61623,0.00017,28.29982]
[1778900923835,29.75,79110.72,0.0,0.61489,0.00017,28.32633]
[1778900928872,29.74,79114.34,0.0,0.61553,0.00017,28.31376]
[1778900929601,29.74,79114.34,0.0,0.61553,0.00017,28.31376]
[1778900929717,29.74,79114.34,0.0,0.61553,0.00017,28.31376]
[1778900938637,29.74,79110.87,0.0,0.61494,0.00017,28.32516]
[1778900943977,29.73,79112.26,0.0,0.6152,0.00017,28.32011]
[1778900949012,29.73,79111.76,0.0,0.61512,0.00017,28.32155]
[1778900958075,29.72,79112.19,0.0,0.61522,0.00017,28.31961]
[1778900963110,29.72,79112.5,0.0,0.61529,0.00017,28.31826]
[1778900968145,29.72,79114.61,0.0,0.61567,0.00017,28.31076]
[1778900973180,29.71,79114.71,0.0,0.61571,0.00017,28.30683]
[1778900978215,29.71,79116.52,0.0,0.61603,0.00017,28.30039]
[1778900983250,29.71,79114.59,0.0,0.61571,0.00017,28.30679]
[1778900988285,29.7,79114.55,0.0,0.61571,0.00017,28.30671]
[1778900991306,29.7,79119.37,0.0,0.61655,0.00017,28.29001]
[1778900994327,29.7,79124.08,0.0,0.61737,0.00017,28.2736]
[1778900999363,29.7,79127.68,0.0,0.618,0.00017,28.26094]
[1778901004398,29.7,79128.63,0.0,0.61817,0.00017,28.25756]
[1778901011447,29.7,79129.28,0.0,0.61829,0.00017,28.25523]
[1778901016483,29.7,79130.66,0.0,0.61853,0.00017,28.25036]
[1778901021518,29.7,79131.48,0.0,0.61867,0.00017,28.24745]
[1778901028567,29.7,79132.11,0.0,0.61878,0.00017,28.24522]
[1778901033602,29.7,79131.9,0.0,0.61875,0.00017,28.24263]
[1778901040651,29.7,79131.46,0.0,0.61868,0.00017,28.24416]
[1778901045686,29.7,79131.45,0.0,0.61868,0.00017,28.24419]
[1778901050721,29.7,79131.67,0.0,0.61872,0.00017,28.2434]
[1778901055762,29.7,79132.6,0.0,0.61888,0.00017,28.24011]
[1778901062811,29.7,79132.69,0.0,0.61889,0.00017,28.23979]
[1778901070867,29.7,79132.61,0.0,0.61888,0.00017,28.24005]
[1778901074643,29.7,79135.52,0.0,0.61938,0.00017,28.22976]
[1778901075255,29.7,79135.52,0.0,0.61938,0.00017,28.22976]
[1778901076218,29.7,79138.03,0.0,0.61982,0.00017,28.22086]
[1778901080981,29.7,79138.55,0.0,0.61991,0.00017,28.21903]
[1778901086980,29.7,79138.58,0.0,0.61991,0.00017,28.21901]
[1778901092455,29.7,79136.3,0.0,0.61953,0.00017,28.22381]
[1778901103092,29.7,79140.32,0.0,0.62022,0.00017,28.20957]
[1778901108128,29.7,79144.34,0.0,0.62091,0.00017,28.19526]
[1778901113163,29.7,79147.78,0.0,0.6215,0.00017,28.18298]
[1778901121219,29.7,79147.51,0.0,0.62145,0.00017,28.18411]
[1778901126254,29.7,79147.61,0.0,0.62146,0.00017,28.18383]
[1778901131289,29.7,79144.27,0.0,0.62088,0.00017,28.19591]
[1778901136324,29.7,79143.56,0.0,0.62076,0.00017,28.19848]
[1778901138208,29.7,79141.53,0.0,0.62041,0.00017,28.20575]
[1778901138338,29.7,79135.94,0.0,0.61944,0.00017,28.22564]
[1778901143373,29.7,79134.51,0.0,0.61919,0.00017,28.23064]
[1778901153445,29.7,79134.51,0.0,0.61921,0.00017,28.22717]
[1778901158480,29.7,79133.73,0.0,0.61908,0.00017,28.22987]
[1778901163515,29.7,79134.57,0.0,0.61923,0.00017,28.22685]
[1778901169557,29.7,79134.61,0.0,0.61924,0.00017,28.22666]
[1778901175599,29.7,79134.67,0.0,0.61925,0.00017,28.22641]
[1778901180634,29.7,79134.69,0.0,0.61925,0.00017,28.22632]
[1778901186676,29.7,79134.73,0.0,0.61926,0.00017,28.22615]
[1778901192125,29.7,79134.83,0.0,0.61928,0.00017,28.22578]
[1778901194642,29.7,79135.33,0.0,0.61937,0.00017,28.224]
[1778901199767,29.7,79141.53,0.0,0.62044,0.00017,28.20197]
[1778901200711,29.7,79141.53,0.0,0.62044,0.00017,28.20197]
[1778901206816,29.7,79141.3,0.0,0.62039,0.00017,28.20286]
[1778901211851,29.7,79141.61,0.0,0.62046,0.00017,28.19847]
[1778901218360,29.7,79141.65,0.0,0.62046,0.00017,28.19836]
[1778901221755,29.7,79141.53,0.0,0.62044,0.00017,28.19884]
[1778901224229,29.7,79141.48,0.0,0.62043,0.00017,28.19903]
[1778901229979,29.7,79145.68,0.0,0.62115,0.00017,28.18406]
[1778901235014,29.7,79146.14,0.0,0.62123,0.00017,28.18249]
[1778901240049,29.7,79145.78,0.0,0.62116,0.00017,28.18386]
[1778901246091,29.7,79145.65,0.0,0.62114,0.00017,28.1844]
[1778901251126,29.71,79145.91,0.0,0.62118,0.00017,28.18353]
[1778901257168,29.71,79146.58,0.0,0.62129,0.00017,28.18119]
[1778901264217,29.71,79146.45,0.0,0.62127,0.00017,28.18174]
[1778901269252,29.71,79147.91,0.0,0.62152,0.00017,28.17654]
[1778901274287,29.71,79143.83,0.0,0.62082,0.00017,28.18792]
[1778901279322,29.71,79144.59,0.0,0.62095,0.00017,28.18521]
[1778901283350,29.71,79138.95,0.0,0.61998,0.00017,28.20537]
[1778901284550,29.71,79138.95,0.0,0.61998,0.00017,28.20537]
[1778901286371,29.71,79128.98,0.0,0.61825,0.00017,28.24055]
[1778901289392,29.71,79124.02,0.0,0.6174,0.00017,28.25777]
[1778901292413,29.71,79117.44,0.0,0.61626,0.00017,28.28042]
[1778901295434,29.7,79125.31,0.0,0.61763,0.00017,28.25299]
[1778901298461,29.7,79115.6,0.0,0.61595,0.00017,28.28648]
[1778901300472,29.7,79122.29,0.0,0.61712,0.00017,28.2633]
[1778901305507,29.7,79119.15,0.0,0.61658,0.00017,28.274]
[1778901310542,29.7,79117.61,0.0,0.61632,0.00017,28.27912]
[1778901315579,29.69,79113.89,0.0,0.61569,0.00017,28.29169]
[1778901320614,29.69,79114.07,0.0,0.61573,0.00017,28.29083]
[1778901326656,29.69,79113.75,0.0,0.61569,0.00017,28.29163]
[1778901331691,29.68,79114.04,0.0,0.61576,0.00017,28.28703]
[1778901336726,29.68,79114.26,0.0,0.61581,0.00017,28.28604]
[1778901347803,29.67,79113.0,0.0,0.61562,0.00017,28.28984]
[1778901353845,29.67,79113.33,0.0,0.61568,0.00017,28.28844]
[1778901356866,29.67,79118.43,0.0,0.61658,0.00017,28.27075]
[1778901361901,29.66,79120.64,0.0,0.61697,0.00017,28.26295]
[1778901366936,29.66,79121.19,0.0,0.61707,0.00017,28.26089]
[1778901371971,29.66,79121.38,0.0,0.61711,0.00017,28.26008]
[1778901377006,29.66,79120.61,0.0,0.61698,0.00017,28.26262]
[1778901382041,29.66,79126.85,0.0,0.61807,0.00017,28.24073]
[1778901387076,29.66,79127.16,0.0,0.61813,0.00017,28.23961]
[1778901392111,29.66,79127.34,0.0,0.61817,0.00017,28.23562]
[1778901399160,29.66,79127.36,0.0,0.61818,0.00017,28.23552]
[1778901400134,29.66,79127.36,0.0,0.61818,0.00017,28.23552]
[1778901401153,29.66,79127.36,0.0,0.61818,0.00017,28.23552]
[1778901407666,29.66,79127.45,0.0,0.61819,0.00017,28.23519]
[1778901408367,29.66,79127.94,0.0,0.61828,0.00017,28.23346]
[1778901410372,29.66,79128.06,0.0,0.6183,0.00017,28.23303]
[1778901411186,29.66,79128.13,0.0,0.61831,0.00017,28.23279]
[1778901418294,29.66,79128.32,0.0,0.61834,0.00017,28.23211]
[1778901423329,29.66,79128.01,0.0,0.61829,0.00017,28.2332]
[1778901428365,29.66,79127.05,0.0,0.61812,0.00017,28.23656]
[1778901430328,29.66,79126.91,0.0,0.6181,0.00017,28.23705]
[1778901433010,29.66,79127.25,0.0,0.61816,0.00017,28.23584]
[1778901445115,29.66,79127.25,0.0,0.61816,0.00017,28.23583]
[1778901456562,29.66,79127.41,0.0,0.6182,0.00017,28.23193]
[1778901461597,29.66,79128.71,0.0,0.61843,0.00017,28.22738]
[1778901466632,29.66,79128.59,0.0,0.6184,0.00017,28.22782]
[1778901471669,29.66,79128.3,0.0,0.61835,0.00017,28.22886]
[1778901477711,29.66,79128.22,0.0,0.61834,0.00017,28.22916]
[1778901482747,29.66,79126.77,0.0,0.61808,0.00017,28.23427]
[1778901488789,29.66,79127.0,0.0,0.61812,0.00017,28.23347]
[1778901493824,29.66,79126.97,0.0,0.61812,0.00017,28.23358]
[1778901500873,29.66,79127.34,0.0,0.61818,0.00017,28.23229]
[1778901505908,29.66,79128.46,0.0,0.61838,0.00017,28.22838]
[1778901511950,29.66,79128.86,0.0,0.61846,0.00017,28.22368]
[1778901519000,29.66,79128.19,0.0,0.61834,0.00017,28.22607]
[1778901524035,29.66,79128.52,0.0,0.61839,0.00017,28.22494]
[1778901529071,29.66,79128.22,0.0,0.61834,0.00017,28.22603]
[1778901535113,29.66,79128.22,0.0,0.61834,0.00017,28.22605]
[1778901540599,29.66,79128.22,0.0,0.61834,0.00017,28.22606]
[1778901540700,29.66,79128.22,0.0,0.61834,0.00017,28.22606]
[1778901546190,29.66,79127.36,0.0,0.61819,0.00017,28.22911]
[1778901552232,29.66,79125.76,0.0,0.61791,0.00017,28.23472]
[1778901554178,29.66,79126.57,0.0,0.61805,0.00017,28.23188]
[1778901554591,29.66,79126.57,0.0,0.61805,0.00017,28.23188]
[1778901564316,29.66,79126.9,0.0,0.61811,0.00017,28.23073]
[1778901569351,29.66,79126.73,0.0,0.61808,0.00017,28.23133]
[1778901574386,29.66,79122.09,0.0,0.61728,0.00017,28.24423]
[1778901582442,29.66,79127.58,0.0,0.61824,0.00017,28.22496]
[1778901584456,29.66,79137.03,0.0,0.61988,0.00017,28.19156]
[1778901587477,29.66,79142.22,0.0,0.62077,0.00017,28.1731]
[1778901590499,29.66,79136.87,0.0,0.61984,0.00017,28.19235]
[1778901592513,29.66,79123.82,0.0,0.61758,0.00017,28.23839]
[1778901594527,29.66,79119.69,0.0,0.61686,0.00017,28.25274]
[1778901597548,29.66,79127.98,0.0,0.6183,0.00017,28.22376]
[1778901598555,29.66,79135.58,0.0,0.61962,0.00017,28.19691]
[1778901600569,29.66,79127.16,0.0,0.61816,0.00017,28.22668]
[1778901606611,29.66,79127.98,0.0,0.6183,0.00017,28.2238]
[1778901609632,29.66,79132.81,0.0,0.61914,0.00017,28.20677]
[1778901615674,29.66,79134.93,0.0,0.6195,0.00017,28.19935]
[1778901623730,29.66,79134.86,0.0,0.61948,0.00017,28.19973]
[1778901628765,29.67,79134.58,0.0,0.61943,0.00017,28.20082]
[1778901634807,29.67,79134.53,0.0,0.61943,0.00017,28.19778]
[1778901639851,29.67,79134.57,0.0,0.61943,0.00017,28.19774]
[1778901644886,29.67,79131.85,0.0,0.61895,0.00017,28.20746]
[1778901648914,29.67,79127.06,0.0,0.61812,0.00017,28.22434]
[1778901654956,29.67,79126.93,0.0,0.6181,0.00017,28.2248]
[1778901661571,29.67,79126.89,0.0,0.61809,0.00017,28.22494]
[1778901672077,29.67,79121.32,0.0,0.61713,0.00017,28.24422]
[1778901683154,29.66,79120.68,0.0,0.61703,0.00017,28.2462]
[1778901685965,29.66,79120.68,0.0,0.61703,0.00017,28.2462]
[1778901687144,29.66,79119.81,0.0,0.61688,0.00017,28.24913]
[1778901698105,29.66,79119.81,0.0,0.61689,0.00017,28.24903]
[1778901707322,29.65,79118.93,0.0,0.61678,0.00017,28.24815]
[1778901712357,29.65,79117.41,0.0,0.61652,0.00017,28.25323]
[1778901717392,29.65,79117.73,0.0,0.61658,0.00017,28.25192]
[1778901730483,29.64,79117.46,0.0,0.61656,0.00017,28.25234]
[1778901736525,29.64,79117.36,0.0,0.61655,0.00017,28.25244]
[1778901739546,29.64,79123.45,0.0,0.61762,0.00017,28.23115]
[1778901744581,29.64,79125.14,0.0,0.61792,0.00017,28.22512]
[1778901749616,29.64,79125.2,0.0,0.61793,0.00017,28.22483]
[1778901751630,29.63,79135.38,0.0,0.61971,0.00017,28.18552]
[1778901756665,29.64,79137.89,0.0,0.62015,0.00017,28.17663]
[1778901759688,29.64,79142.74,0.0,0.62099,0.00017,28.1593]
[1778901760254,29.64,79142.74,0.0,0.62099,0.00017,28.1593]
[1778901764651,29.64,79143.88,0.0,0.62118,0.00017,28.1553]
[1778901765234,29.64,79143.88,0.0,0.62118,0.00017,28.15532]
[1778901770763,29.64,79143.66,0.0,0.62113,0.00017,28.15625]
[1778901777812,29.64,79144.09,0.0,0.6212,0.00017,28.1548]
[1778901782847,29.64,79144.64,0.0,0.6213,0.00017,28.15287]
[1778901790903,29.64,79144.65,0.0,0.6213,0.00017,28.15291]
[1778901796945,29.64,79146.73,0.0,0.62165,0.00017,28.14541]
[1778901801980,29.64,79147.14,0.0,0.62172,0.00017,28.14395]
[1778901811043,29.64,79146.72,0.0,0.62166,0.00017,28.14218]
[1778901824600,29.64,79147.3,0.0,0.62176,0.00017,28.14009]
[1778901830176,29.64,79147.61,0.0,0.62182,0.00017,28.13895]
[1778901836218,29.64,79147.87,0.0,0.62186,0.00017,28.13799]
[1778901842261,29.64,79147.21,0.0,0.62175,0.00017,28.14035]
[1778901847296,29.64,79147.29,0.0,0.62177,0.00017,28.14002]
[1778901852331,29.64,79147.17,0.0,0.62175,0.00017,28.14042]
[1778901858373,29.64,79146.73,0.0,0.62167,0.00017,28.14196]
[1778901868181,29.64,79146.96,0.0,0.62171,0.00017,28.14112]
[1778901869315,29.64,79140.65,0.0,0.62062,0.00017,28.16384]
[1778901874485,29.64,79139.58,0.0,0.62045,0.00017,28.16431]
[1778901882541,29.64,79139.43,0.0,0.62042,0.00017,28.16483]
[1778901887577,29.64,79139.77,0.0,0.62048,0.00017,28.16362]
[1778901894304,29.64,79139.71,0.0,0.62047,0.00017,28.16384]
[1778901894395,29.64,79139.71,0.0,0.62047,0.00017,28.16386]
[1778901900669,29.64,79141.9,0.0,0.62085,0.00017,28.15604]
[1778901901360,29.64,79141.9,0.0,0.62085,0.00017,28.15604]
[1778901901676,29.64,79141.86,0.0,0.62084,0.00017,28.1562]
[1778901907718,29.64,79142.0,0.0,0.62086,0.00017,28.15578]
[1778901912112,29.64,79141.79,0.0,0.62082,0.00017,28.15654]
[1778901912753,29.64,79136.44,0.0,0.61989,0.00017,28.17575]
[1778901913760,29.64,79130.12,0.0,0.61879,0.00017,28.19817]
[1778901919803,29.64,79128.97,0.0,0.6186,0.00017,28.20215]
[1778901924838,29.64,79126.56,0.0,0.61818,0.00017,28.21057]
[1778901930880,29.64,79125.41,0.0,0.61799,0.00017,28.2145]
[1778901933902,29.64,79119.34,0.0,0.61694,0.00017,28.2323]
[1778901940950,29.64,79119.53,0.0,0.61699,0.00017,28.23141]
[1778901945985,29.63,79124.11,0.0,0.61779,0.00017,28.21527]
[1778901951095,29.63,79124.36,0.0,0.61784,0.00017,28.2143]
[1778901957062,29.63,79126.21,0.0,0.61817,0.00017,28.20767]
[1778901962097,29.63,79126.28,0.0,0.61818,0.00017,28.20737]
[1778901972167,29.63,79125.68,0.0,0.61808,0.00017,28.2094]
[1778901979216,29.63,79124.88,0.0,0.61794,0.00017,28.21216]
[1778901984251,29.63,79125.2,0.0,0.618,0.00017,28.21101]
[1778901994321,29.63,79129.58,0.0,0.61878,0.00017,28.19223]
[1778901999356,29.63,79130.74,0.0,0.61898,0.00017,28.18817]
[1778902004391,29.63,79131.02,0.0,0.61902,0.00017,28.18726]
[1778902010433,29.63,79131.24,0.0,0.61906,0.00017,28.18655]
[1778902022517,29.63,79131.34,0.0,0.61907,0.00017,28.18636]
[1778902027552,29.63,79134.52,0.0,0.61962,0.00017,28.17514]
[1778902030283,29.63,79138.04,0.0,0.62023,0.00017,28.1626]
[1778902035611,29.64,79139.17,0.0,0.62041,0.00017,28.15876]
[1778902038705,29.64,79139.46,0.0,0.62046,0.00017,28.15777]
[1778902048702,29.64,79139.25,0.0,0.62041,0.00017,28.15881]
[1778902056758,29.64,79139.23,0.0,0.62041,0.00017,28.15574]
[1778902060638,29.64,79139.24,0.0,0.62041,0.00017,28.15573]
[1778902068842,29.65,79139.47,0.0,0.62044,0.00017,28.15515]
[1778902073124,29.65,79139.38,0.0,0.62042,0.00017,28.15553]
[1778902073720,29.65,79141.52,0.0,0.6208,0.00017,28.14788]
[1778902075631,29.65,79143.27,0.0,0.6211,0.00017,28.14164]
[1778902079241,29.65,79142.51,0.0,0.62096,0.00017,28.14443]
[1778902086968,29.65,79142.54,0.0,0.62096,0.00017,28.14459]
[1778902094019,29.65,79142.55,0.0,0.62095,0.00017,28.14473]
[1778902104089,29.66,79142.55,0.0,0.62094,0.00017,28.14496]
[1778902112145,29.66,79142.55,0.0,0.62094,0.00017,28.14181]
[1778902117180,29.66,79142.64,0.0,0.62095,0.00017,28.1416]
[1778902122215,29.66,79142.65,0.0,0.62095,0.00017,28.14167]
[1778902129264,29.66,79142.67,0.0,0.62095,0.00017,28.14175]
[1778902134299,29.66,79142.65,0.0,0.62094,0.00017,28.14192]
[1778902139340,29.67,79141.11,0.0,0.62067,0.00017,28.14755]
[1778902145376,29.67,79141.18,0.0,0.62068,0.00017,28.14739]
[1778902150411,29.67,79144.41,0.0,0.62123,0.00017,28.13588]
[1778902151600,29.67,79144.3,0.0,0.62121,0.00017,28.1363]
[1778902152228,29.67,79144.3,0.0,0.62121,0.00017,28.1363]
[1778902165516,29.67,79141.65,0.0,0.62074,0.00017,28.14616]
[1778902176593,29.68,79141.82,0.0,0.62077,0.00017,28.14251]
[1778902182635,29.68,79141.49,0.0,0.6207,0.00017,28.14391]
[1778902187670,29.68,79141.33,0.0,0.62066,0.00017,28.14465]
[1778902195726,29.68,79141.84,0.0,0.62074,0.00017,28.14309]
[1778902201768,29.69,79141.7,0.0,0.62071,0.00017,28.14381]
[1778902207810,29.69,79143.55,0.0,0.62102,0.00017,28.13741]
[1778902218888,29.69,79142.66,0.0,0.62084,0.00017,28.14104]
[1778902220902,29.7,79136.96,0.0,0.61985,0.00017,28.16148]
[1778902222720,29.7,79135.83,0.0,0.61966,0.00017,28.16552]
[1778902225937,29.7,79130.74,0.0,0.61877,0.00017,28.18359]
[1778902230973,29.7,79130.88,0.0,0.61879,0.00017,28.18314]
[1778902236010,29.7,79131.36,0.0,0.61888,0.00017,28.17817]
[1778902241045,29.7,79130.97,0.0,0.61881,0.00017,28.1796]
[1778902249101,29.7,79130.57,0.0,0.61874,0.00017,28.18108]
[1778902256609,29.7,79130.51,0.0,0.61873,0.00017,28.18132]
[1778902256651,29.7,79130.51,0.0,0.61873,0.00017,28.18134]
[1778902263505,29.7,79130.52,0.0,0.61873,0.00017,28.18132]
[1778902263580,29.7,79130.54,0.0,0.61873,0.00017,28.18129]
[1778902270248,29.7,79130.36,0.0,0.6187,0.00017,28.18193]
[1778902276291,29.7,79130.27,0.0,0.61868,0.00017,28.18227]
[1778902281326,29.7,79130.96,0.0,0.6188,0.00017,28.17985]
[1778902286361,29.7,79133.83,0.0,0.6193,0.00017,28.16974]
[1778902291396,29.7,79136.23,0.0,0.61972,0.00017,28.15798]
[1778902305494,29.7,79135.55,0.0,0.6196,0.00017,28.16061]
[1778902317579,29.71,79135.56,0.0,0.61959,0.00017,28.16073]
[1778902322614,29.71,79135.77,0.0,0.61963,0.00017,28.16005]
[1778902329833,29.71,79135.77,0.0,0.61963,0.00017,28.16005]
[1778902336712,29.71,79133.64,0.0,0.61925,0.00017,28.16777]
[1778902341747,29.71,79133.65,0.0,0.61925,0.00017,28.16777]
[1778902349803,29.71,79130.51,0.0,0.6187,0.00017,28.17891]
[1778902350810,29.71,79123.86,0.0,0.61755,0.00017,28.20219]
[1778902355845,29.71,79119.95,0.0,0.61688,0.00017,28.21251]
[1778902361887,29.71,79119.89,0.0,0.61685,0.00017,28.21294]
[1778902370957,29.72,79118.16,0.0,0.61654,0.00017,28.21925]
[1778902371961,29.72,79108.24,0.0,0.61481,0.00017,28.25338]
[1778902376996,29.73,79108.82,0.0,0.61488,0.00017,28.2521]
[1778902379425,29.73,79108.82,0.0,0.61488,0.00017,28.2521]
[1778902379435,29.73,79109.04,0.0,0.6149,0.00017,28.25162]
[1778902380661,29.73,79109.04,0.0,0.6149,0.00017,28.25162]
[1778902380733,29.74,79109.04,0.0,0.61489,0.00017,28.25175]
[1778902381792,29.74,79108.62,0.0,0.61482,0.00017,28.25331]
[1778902382622,29.74,79108.62,0.0,0.61482,0.00017,28.25331]
[1778902388087,29.75,79114.94,0.0,0.61588,0.00017,28.23253]
[1778902389094,29.75,79119.79,0.0,0.61672,0.00017,28.21588]
[1778902394129,29.75,79119.83,0.0,0.61672,0.00017,28.21595]
[1778902399164,29.75,79121.69,0.0,0.61703,0.00017,28.20975]
[1778902404199,29.76,79121.92,0.0,0.61706,0.00017,28.20918]
[1778902411248,29.76,79121.9,0.0,0.61705,0.00017,28.20625]
[1778902416283,29.77,79121.87,0.0,0.61704,0.00017,28.2066]
[1778902424339,29.77,79121.75,0.0,0.617,0.00017,28.20743]
[1778902437435,29.78,79121.8,0.0,0.61697,0.00017,28.20798]
[1778902449519,29.79,79121.88,0.0,0.61695,0.00017,28.2084]
[1778902454554,29.79,79125.07,0.0,0.61749,0.00017,28.19765]
[1778902459589,29.8,79129.01,0.0,0.61816,0.00017,28.1843]
[1778902464624,29.8,79128.49,0.0,0.61805,0.00017,28.18648]
[1778902471673,29.81,79128.29,0.0,0.61801,0.00017,28.18435]
[1778902476709,29.81,79128.42,0.0,0.61801,0.00017,28.18426]
[1778902482751,29.82,79127.95,0.0,0.61791,0.00017,28.18631]
[1778902487786,29.82,79127.87,0.0,0.61788,0.00017,28.18693]
[1778902495842,29.83,79128.49,0.0,0.61797,0.00017,28.1853]
[1778902499338,29.83,79125.63,0.0,0.61746,0.00017,28.19543]
[1778902499870,29.83,79125.12,0.0,0.61737,0.00017,28.19726]
[1778902500524,29.83,79125.12,0.0,0.61737,0.00017,28.19726]
[1778902500877,29.83,79125.05,0.0,0.61736,0.00017,28.19756]
[1778902507767,29.84,79124.99,0.0,0.61734,0.00017,28.19788]
[1778902508934,29.84,79118.67,0.0,0.61623,0.00017,28.21999]
[1778902509941,29.84,79113.01,0.0,0.61525,0.00017,28.23932]
[1778902510948,29.84,79108.34,0.0,0.61444,0.00017,28.25514]
[1778902515983,29.84,79108.97,0.0,0.61455,0.00017,28.25306]
[1778902521019,29.85,79108.17,0.0,0.61439,0.00017,28.25612]
[1778902526054,29.85,79107.6,0.0,0.61427,0.00017,28.25859]
[1778902531089,29.86,79107.84,0.0,0.61429,0.00017,28.25504]
[1778902536124,29.87,79106.31,0.0,0.614,0.00017,28.26077]
[1778902542312,29.88,79106.34,0.0,0.61399,0.00017,28.26104]
[1778902542413,29.88,79106.34,0.0,0.61397,0.00017,28.26141]
[1778902549215,29.89,79106.34,0.0,0.61394,0.00017,28.26203]
[1778902554575,29.89,79106.38,0.0,0.61393,0.00017,28.26223]
[1778902554675,29.9,79106.38,0.0,0.61393,0.00017,28.26231]
[1778902560292,29.9,79105.45,0.0,0.61375,0.00017,28.26591]
[1778902562514,29.9,79105.45,0.0,0.61375,0.00017,28.26591]
[1778902562563,29.9,79105.42,0.0,0.61373,0.00017,28.26617]
[1778902565213,29.9,79105.42,0.0,0.61373,0.00017,28.26617]
[1778902565327,29.91,79105.39,0.0,0.61371,0.00017,28.26666]
[1778902570539,29.91,79105.4,0.0,0.61371,0.00017,28.26671]
[1778902570588,29.91,79105.36,0.0,0.61369,0.00017,28.26704]
[1778902571418,29.91,79105.36,0.0,0.61369,0.00017,28.26704]
[1778902571519,29.91,79105.36,0.0,0.61369,0.00017,28.26707]
[1778902572249,29.91,79105.36,0.0,0.61369,0.00017,28.26707]
[1778902572315,29.91,79105.36,0.0,0.61369,0.00017,28.26709]
[1778902578418,29.92,79105.71,0.0,0.61374,0.00017,28.26607]
[1778902583453,29.92,79103.97,0.0,0.61344,0.00017,28.27199]
[1778902585356,29.92,79103.3,0.0,0.61332,0.00017,28.27424]
[1778902585470,29.92,79102.85,0.0,0.61324,0.00017,28.27576]
[1778902591512,29.92,79100.78,0.0,0.61289,0.00017,28.27941]
[1778902597554,29.92,79101.47,0.0,0.613,0.00017,28.27721]
[1778902602589,29.92,79104.56,0.0,0.61353,0.00017,28.26704]
[1778902603595,29.92,79104.56,0.0,0.61353,0.00017,28.26704]
[1778902603597,29.92,79104.51,0.0,0.61352,0.00017,28.26723]
[1778902604604,29.92,79109.46,0.0,0.61438,0.00017,28.25064]
[1778902607625,29.92,79114.59,0.0,0.61527,0.00017,28.2333]
[1778902613667,29.92,79115.71,0.0,0.61546,0.00017,28.22949]
[1778902618702,29.92,79114.88,0.0,0.61532,0.00017,28.23231]
[1778902624748,29.92,79114.91,0.0,0.61532,0.00017,28.23224]
[1778902629783,29.92,79114.91,0.0,0.61532,0.00017,28.23228]
[1778902635825,29.92,79115.11,0.0,0.61535,0.00017,28.23167]
[1778902640860,29.93,79112.35,0.0,0.61487,0.00017,28.24106]
[1778902645895,29.93,79112.21,0.0,0.61485,0.00017,28.24161]
[1778902650930,29.93,79109.26,0.0,0.61433,0.00017,28.25161]
[1778902655965,29.93,79108.22,0.0,0.61416,0.00017,28.25185]
[1778902660322,29.93,79107.91,0.0,0.61411,0.00017,28.25292]
[1778902661000,29.93,79107.87,0.0,0.6141,0.00017,28.25307]
[1778902662555,29.93,79107.87,0.0,0.6141,0.00017,28.25307]
[1778902663014,29.93,79107.86,0.0,0.6141,0.00017,28.25311]
[1778902663554,29.93,79107.86,0.0,0.6141,0.00017,28.25311]
[1778902664021,29.93,79107.87,0.0,0.6141,0.00017,28.25308]
[1778902669056,29.93,79108.4,0.0,0.61419,0.00017,28.25132]
[1778902669247,29.93,79108.4,0.0,0.61419,0.00017,28.25132]
[1778902669348,29.93,79108.4,0.0,0.61419,0.00017,28.25132]
[1778902675098,29.93,79110.19,0.0,0.6145,0.00017,28.2453]
[1778902683154,29.93,79110.31,0.0,0.61452,0.00017,28.24487]
[1778902690203,29.93,79111.57,0.0,0.61474,0.00017,28.24065]
[1778902699267,29.93,79111.7,0.0,0.61476,0.00017,28.2403]
[1778902705308,29.93,79111.47,0.0,0.61471,0.00017,28.24119]
[1778902712357,29.93,79111.47,0.0,0.61471,0.00017,28.23802]
[1778902722427,29.94,79111.27,0.0,0.61467,0.00017,28.23894]
[1778902727462,29.94,79111.37,0.0,0.61468,0.00017,28.23874]
[1778902736525,29.94,79111.36,0.0,0.61467,0.00017,28.23904]
[1778902741560,29.94,79109.77,0.0,0.61438,0.00017,28.24453]
[1778902748610,29.95,79109.45,0.0,0.61432,0.00017,28.2458]
[1778902753645,29.95,79109.42,0.0,0.61431,0.00017,28.24604]
[1778902759687,29.95,79109.42,0.0,0.6143,0.00017,28.2462]
[1778902762603,29.95,79111.45,0.0,0.61465,0.00017,28.23944]
[1778902762889,29.95,79111.45,0.0,0.61465,0.00017,28.23944]
[1778902768608,29.95,79111.55,0.0,0.61466,0.00017,28.23913]
[1778902768709,29.96,79111.55,0.0,0.61466,0.00017,28.23933]
[1778902773239,29.96,79111.41,0.0,0.61464,0.00017,28.23657]
[1778902773311,29.96,79111.41,0.0,0.61463,0.00017,28.23663]
[1778902778821,29.96,79109.94,0.0,0.61437,0.00017,28.24172]
[1778902784863,29.96,79109.81,0.0,0.61434,0.00017,28.24233]
[1778902794933,29.97,79109.21,0.0,0.61423,0.00017,28.24461]
[1778902797093,29.97,79109.21,0.0,0.61423,0.00017,28.24461]
[1778902797173,29.97,79109.21,0.0,0.61423,0.00017,28.24461]
[1778902797157,29.97,79108.88,0.0,0.61417,0.00017,28.24576]
[1778902797517,29.97,79108.88,0.0,0.61417,0.00017,28.24576]
[1778902798195,29.97,79108.88,0.0,0.61417,0.00017,28.24576]
[1778902798961,29.97,79102.97,0.0,0.61314,0.00017,28.26559]
[1778902803997,29.97,79100.94,0.0,0.61277,0.00017,28.2726]
[1778902810041,29.98,79101.17,0.0,0.6128,0.00017,28.27217]
[1778902815076,29.98,79102.21,0.0,0.61296,0.00017,28.26902]
[1778902820111,29.99,79102.18,0.0,0.61295,0.00017,28.26942]
[1778902825146,29.99,79101.88,0.0,0.61288,0.00017,28.27069]
[1778902832195,29.99,79101.85,0.0,0.61287,0.00017,28.26779]
[1778902843272,30.0,79100.8,0.0,0.61267,0.00017,28.27168]
[1778902849556,30.0,79100.39,0.0,0.61259,0.00017,28.27312]
[1778902849657,30.0,79100.39,0.0,0.61259,0.00017,28.27323]
[1778902861398,30.01,79099.56,0.0,0.61243,0.00017,28.27628]
[1778902866433,30.01,79098.82,0.0,0.6123,0.00017,28.2788]
[1778902871632,30.01,79098.85,0.0,0.6123,0.00017,28.27873]
[1778902871634,30.01,79099.0,0.0,0.61233,0.00017,28.27829]
[1778902872608,30.01,79099.0,0.0,0.61233,0.00017,28.27829]
[1778902874193,30.01,79094.5,0.0,0.61155,0.00017,28.29303]
[1778902874585,30.01,79092.85,0.0,0.61126,0.00017,28.29841]
[1778902882545,30.01,79093.29,0.0,0.61134,0.00017,28.29699]
[1778902884033,30.01,79093.29,0.0,0.61134,0.00017,28.29699]
[1778902885294,30.01,79093.15,0.0,0.61131,0.00017,28.29745]
[1778902885566,30.01,79095.92,0.0,0.61179,0.00017,28.28842]
[1778902886315,30.01,79095.92,0.0,0.61179,0.00017,28.28842]
[1778902886573,30.01,79096.89,0.0,0.61196,0.00017,28.28526]
[1778902893622,30.01,79097.03,0.0,0.61199,0.00017,28.28154]
[1778902899664,30.01,79096.94,0.0,0.61197,0.00017,28.28188]
[1778902907720,30.01,79096.91,0.0,0.61197,0.00017,28.28202]
[1778902917301,30.01,79097.5,0.0,0.61207,0.00017,28.28011]
[1778902917402,30.01,79097.5,0.0,0.61207,0.00017,28.28015]
[1778902922595,30.01,79097.5,0.0,0.61206,0.00017,28.28017]
[1778902922664,30.01,79097.5,0.0,0.61206,0.00017,28.28017]
[1778902922825,30.01,79093.39,0.0,0.61135,0.00017,28.2936]
[1778902923834,30.01,79082.79,0.0,0.60952,0.00017,28.32779]
[1778902925846,30.01,79079.42,0.0,0.60894,0.00017,28.33848]
[1778902931888,30.01,79078.42,0.0,0.60877,0.00017,28.3415]
[1778902941962,30.01,79076.12,0.0,0.60838,0.00017,28.34854]
[1778902946997,30.0,79069.21,0.0,0.60719,0.00017,28.37013]
[1778902952033,30.0,79066.58,0.0,0.60675,0.00017,28.37485]
[1778902957068,30.0,79066.32,0.0,0.60672,0.00017,28.37547]
[1778902962104,30.0,79070.54,0.0,0.60746,0.00017,28.36209]
[1778902967139,29.99,79072.23,0.0,0.60776,0.00017,28.35664]
[1778902972175,29.99,79067.33,0.0,0.60692,0.00017,28.37185]
[1778902977210,29.99,79067.78,0.0,0.607,0.00017,28.37029]
[1778902983252,29.99,79066.88,0.0,0.60686,0.00017,28.3729]
[1778902988287,29.98,79066.53,0.0,0.60681,0.00017,28.37382]
[1778902993325,29.98,79067.91,0.0,0.60705,0.00017,28.36932]
[1778902998360,29.98,79067.47,0.0,0.60699,0.00017,28.37052]
[1778903004121,29.98,79067.5,0.0,0.607,0.00017,28.3703]
[1778903004125,29.98,79067.5,0.0,0.607,0.00017,28.3703]
[1778903009144,29.97,79067.53,0.0,0.60701,0.00017,28.37012]
[1778903009331,29.97,79067.53,0.0,0.60701,0.00017,28.37012]
[1778903014472,29.97,79067.35,0.0,0.607,0.00017,28.36711]
[1778903019507,29.97,79067.42,0.0,0.60702,0.00017,28.3667]
[1778903023663,29.96,79065.16,0.0,0.60663,0.00017,28.37366]
[1778903023764,29.96,79065.16,0.0,0.60664,0.00017,28.37362]
[1778903035619,29.96,79065.15,0.0,0.60665,0.00017,28.37326]
[1778903042668,29.95,79064.88,0.0,0.60662,0.00017,28.3739]
[1778903052738,29.95,79064.92,0.0,0.60664,0.00017,28.37353]
[1778903057254,29.95,79064.43,0.0,0.60655,0.00017,28.37502]
[1778903057355,29.95,79064.43,0.0,0.60655,0.00017,28.37498]
[1778903060372,29.95,79064.43,0.0,0.60655,0.00017,28.37498]
[1778903060473,29.95,79064.43,0.0,0.60656,0.00017,28.37493]
[1778903065302,29.95,79064.43,0.0,0.60656,0.00017,28.37493]
[1778903065403,29.95,79063.12,0.0,0.60633,0.00017,28.37891]
[1778903065789,29.95,79063.12,0.0,0.60633,0.00017,28.37891]
[1778903065830,29.95,79060.57,0.0,0.60589,0.00017,28.38679]
[1778903066837,29.95,79054.93,0.0,0.60491,0.00017,28.40413]
[1778903072879,29.94,79054.89,0.0,0.60492,0.00017,28.40076]
[1778903077914,29.94,79054.32,0.0,0.60483,0.00017,28.40235]
[1778903081379,29.94,79054.3,0.0,0.60483,0.00017,28.40235]
[1778903081480,29.94,79054.37,0.0,0.60484,0.00017,28.40211]
[1778903087361,29.94,79054.37,0.0,0.60484,0.00017,28.40211]
[1778903087498,29.94,79054.37,0.0,0.60484,0.00017,28.40211]
[1778903087984,29.94,79050.94,0.0,0.60426,0.00017,28.41237]
[1778903092081,29.93,79047.77,0.0,0.60371,0.00017,28.42187]
[1778903096041,29.93,79042.66,0.0,0.60283,0.00017,28.43702]
[1778903100552,29.93,79042.34,0.0,0.60278,0.00017,28.43775]
[1778903101076,29.92,79041.97,0.0,0.60272,0.00017,28.4388]
[1778903104711,29.92,79039.54,0.0,0.60231,0.00017,28.44588]
[1778903105107,29.92,79044.98,0.0,0.60326,0.00017,28.42953]
[1778903108115,29.92,79045.27,0.0,0.60331,0.00017,28.42858]
[1778903108562,29.92,79045.27,0.0,0.60332,0.00017,28.42854]
[1778903109136,29.92,79047.44,0.0,0.6037,0.00017,28.42195]
[1778903110345,29.92,79047.44,0.0,0.6037,0.00017,28.42195]
[1778903110447,29.92,79047.06,0.0,0.60363,0.00017,28.42307]
[1778903119123,29.91,79047.07,0.0,0.60364,0.00017,28.42284]
[1778903119255,29.91,79048.99,0.0,0.60399,0.00017,28.41686]
[1778903122227,29.91,79054.78,0.0,0.60501,0.00017,28.39907]
[1778903127262,29.91,79055.99,0.0,0.60522,0.00017,28.3952]
[1778903132297,29.91,79055.96,0.0,0.60524,0.00017,28.39187]
[1778903137332,29.9,79059.13,0.0,0.60579,0.00017,28.38197]
[1778903142367,29.9,79059.86,0.0,0.60593,0.00017,28.37963]
[1778903147402,29.9,79059.8,0.0,0.60592,0.00017,28.37974]
[1778903152437,29.9,79060.11,0.0,0.60598,0.00017,28.37871]
[1778903158479,29.9,79060.2,0.0,0.606,0.00017,28.37835]
[1778903160493,29.9,79054.67,0.0,0.60503,0.00017,28.39539]
[1778903165528,29.9,79057.07,0.0,0.60546,0.00017,28.38789]
[1778903169318,29.9,79057.15,0.0,0.60547,0.00017,28.38763]
[1778903169556,29.9,79057.81,0.0,0.60559,0.00017,28.38555]
[1778903181640,29.89,79057.64,0.0,0.60557,0.00017,28.3859]
[1778903183921,29.89,79057.64,0.0,0.60557,0.00017,28.3859]
[1778903184022,29.89,79057.64,0.0,0.60557,0.00017,28.38586]
[1778903186763,29.89,79057.89,0.0,0.60562,0.00017,28.38506]
[1778903186772,29.89,79058.24,0.0,0.60568,0.00017,28.38397]
[1778903189332,29.89,79058.26,0.0,0.60568,0.00017,28.38389]
[1778903189433,29.89,79058.26,0.0,0.60568,0.00017,28.38388]
[1778903189717,29.89,79058.26,0.0,0.60568,0.00017,28.38388]
[1778903189818,29.89,79058.26,0.0,0.60568,0.00017,28.38387]
[1778903196111,29.89,79058.75,0.0,0.60578,0.00017,28.37903]
[1778903196113,29.89,79058.8,0.0,0.60579,0.00017,28.37883]
[1778903203794,29.89,79061.32,0.0,0.60623,0.00017,28.37095]
[1778903211850,29.89,79061.3,0.0,0.60623,0.00017,28.37095]
[1778903217892,29.89,79061.02,0.0,0.60619,0.00017,28.37178]
[1778903222927,29.89,79061.23,0.0,0.60622,0.00017,28.37109]
[1778903228969,29.89,79060.52,0.0,0.6061,0.00017,28.37324]
[1778903234004,29.88,79061.48,0.0,0.60627,0.00017,28.37021]
[1778903246089,29.88,79061.01,0.0,0.6062,0.00017,28.37157]
[1778903253138,29.88,79057.59,0.0,0.60561,0.00017,28.37879]
[1778903262201,29.88,79057.59,0.0,0.60562,0.00017,28.37866]
[1778903267236,29.88,79057.5,0.0,0.60561,0.00017,28.37888]
[1778903271941,29.88,79057.53,0.0,0.60561,0.00017,28.37877]
[1778903272271,29.88,79054.27,0.0,0.60505,0.00017,28.38877]
[1778903276485,29.88,79049.38,0.0,0.6042,0.00017,28.40364]
[1778903288571,29.87,79049.09,0.0,0.60416,0.00017,28.40424]
[1778903294611,29.87,79049.04,0.0,0.60416,0.00017,28.40426]
[1778903299646,29.87,79049.01,0.0,0.60416,0.00017,28.40425]
[1778903304683,29.87,79051.09,0.0,0.60453,0.00017,28.39781]
[1778903310725,29.86,79052.58,0.0,0.60479,0.00017,28.39316]
[1778903317774,29.86,79052.41,0.0,0.60478,0.00017,28.3903]
[1778903323817,29.86,79051.3,0.0,0.60459,0.00017,28.39363]
[1778903329298,29.86,79046.99,0.0,0.60383,0.00018,28.40672]
[1778903335900,29.86,79048.69,0.0,0.60414,0.00018,28.40134]
[1778903336796,29.86,79048.69,0.0,0.60414,0.00018,28.40134]
[1778903339615,29.86,79048.56,0.0,0.60412,0.00018,28.4017]
[1778903339717,29.86,79048.73,0.0,0.60415,0.00018,28.40116]
[1778903342627,29.86,79048.72,0.0,0.60415,0.00018,28.40115]
[1778903342728,29.86,79048.69,0.0,0.60415,0.00018,28.40123]
[1778903343634,29.86,79048.69,0.0,0.60415,0.00018,28.40123]
[1778903343735,29.85,79048.83,0.0,0.60417,0.00018,28.40078]
[1778903348058,29.85,79049.27,0.0,0.60425,0.00018,28.39937]
[1778903348159,29.85,79049.27,0.0,0.60426,0.00018,28.39935]
[1778903354028,29.85,79049.28,0.0,0.60426,0.00018,28.39922]
[1778903358387,29.85,79049.31,0.0,0.60427,0.00018,28.39908]
[1778903358488,29.85,79049.31,0.0,0.60427,0.00018,28.39906]
[1778903359531,29.85,79049.31,0.0,0.60427,0.00018,28.39906]
[1778903359573,29.85,79049.31,0.0,0.60427,0.00018,28.39904]
[1778903365271,29.85,79049.26,0.0,0.60427,0.00018,28.39913]
[1778903365299,29.85,79049.3,0.0,0.60427,0.00018,28.39898]
[1778903366121,29.85,79049.3,0.0,0.60427,0.00018,28.39898]
[1778903366222,29.85,79049.25,0.0,0.60427,0.00018,28.39912]
[1778903373599,29.85,79049.26,0.0,0.60427,0.00018,28.39904]
[1778903373698,29.85,79049.21,0.0,0.60427,0.00018,28.39584]
[1778903374626,29.85,79049.21,0.0,0.60427,0.00018,28.39584]
[1778903374708,29.85,79049.26,0.0,0.60428,0.00018,28.39567]
[1778903381216,29.84,79048.02,0.0,0.60407,0.00018,28.39935]
[1778903387258,29.84,79047.98,0.0,0.60407,0.00018,28.39939]
[1778903392293,29.84,79048.0,0.0,0.60408,0.00018,28.39926]
[1778903401356,29.84,79042.19,0.0,0.60306,0.00018,28.41676]
[1778903401913,29.84,79042.19,0.0,0.60306,0.00018,28.41676]
[1778903402363,29.84,79036.67,0.0,0.6021,0.00018,28.43331]
[1778903409412,29.84,79036.87,0.0,0.60214,0.00018,28.43255]
[1778903416629,29.84,79036.87,0.0,0.60214,0.00018,28.43255]
[1778903416650,29.83,79036.87,0.0,0.60215,0.00018,28.43238]
[1778903418156,29.83,79035.04,0.0,0.60183,0.00018,28.43782]
[1778903418477,29.83,79034.1,0.0,0.60167,0.00018,28.44059]
[1778903423512,29.83,79033.79,0.0,0.60162,0.00018,28.44135]
[1778903428547,29.83,79032.63,0.0,0.60143,0.00018,28.44461]
[1778903435596,29.82,79032.48,0.0,0.60143,0.00018,28.44146]
[1778903440631,29.82,79032.29,0.0,0.6014,0.00018,28.4418]
[1778903445667,29.81,79031.29,0.0,0.60124,0.00018,28.44453]
[1778903456743,29.8,79031.11,0.0,0.60124,0.00018,28.44453]
[1778903461778,29.8,79031.3,0.0,0.60128,0.00018,28.44372]
[1778903466813,29.8,79031.26,0.0,0.60129,0.00018,28.44359]
[1778903471849,29.79,79031.8,0.0,0.6014,0.00018,28.44174]
[1778903481919,29.78,79030.53,0.0,0.6012,0.00018,28.44502]
[1778903488968,29.78,79030.6,0.0,0.60123,0.00018,28.44446]
[1778903494003,29.77,79030.41,0.0,0.60122,0.00018,28.44142]
[1778903503066,29.76,79030.7,0.0,0.6013,0.00018,28.44012]
[1778903508101,29.76,79030.41,0.0,0.60126,0.00018,28.44073]
[1778903511637,29.76,79030.41,0.0,0.60126,0.00018,28.44073]
[1778903517304,29.75,79033.7,0.0,0.60186,0.00018,28.43055]
[1778903523206,29.75,79035.7,0.0,0.60223,0.00018,28.42429]
[1778903531262,29.74,79035.71,0.0,0.60224,0.00018,28.42397]
[1778903536297,29.74,79038.95,0.0,0.60282,0.00018,28.41404]
[1778903541332,29.74,79039.34,0.0,0.6029,0.00018,28.41271]
[1778903546367,29.73,79039.19,0.0,0.60288,0.00018,28.41301]
[1778903551402,29.73,79039.13,0.0,0.60289,0.00018,28.40974]
[1778903556437,29.73,79040.3,0.0,0.6031,0.00018,28.40604]
[1778903561472,29.73,79039.56,0.0,0.60298,0.00018,28.40813]
[1778903566507,29.72,79040.03,0.0,0.60307,0.00018,28.40656]
[1778903571543,29.72,79036.12,0.0,0.60239,0.00018,28.41821]
[1778903577584,29.72,79033.35,0.0,0.60191,0.00018,28.4263]
[1778903582619,29.71,79033.32,0.0,0.60192,0.00018,28.42619]
[1778903588661,29.71,79033.14,0.0,0.6019,0.00018,28.4265]
[1778903591082,29.71,79033.15,0.0,0.6019,0.00018,28.42643]
[1778903591210,29.71,79033.15,0.0,0.6019,0.00018,28.42643]
[1778903591682,29.71,79027.07,0.0,0.60083,0.00018,28.44446]
[1778903592248,29.71,79027.07,0.0,0.60083,0.00018,28.44446]
[1778903593222,29.71,79023.71,0.0,0.60024,0.00018,28.45439]
[1778903598731,29.71,79022.06,0.0,0.59994,0.00018,28.45933]
[1778903606787,29.71,79022.55,0.0,0.60002,0.00018,28.45801]
[1778903613836,29.71,79022.49,0.0,0.60002,0.00018,28.45498]
[1778903619878,29.71,79022.38,0.0,0.6,0.00018,28.45536]
[1778903623740,29.71,79022.27,0.0,0.59998,0.00018,28.4557]
[1778903625920,29.71,79031.68,0.0,0.60164,0.00018,28.42786]
[1778903630955,29.71,79032.14,0.0,0.60172,0.00018,28.42642]
[1778903635990,29.71,79031.87,0.0,0.60168,0.00018,28.42717]
[1778903642033,29.71,79031.78,0.0,0.60166,0.00018,28.42738]
[1778903645124,29.71,79031.46,0.0,0.60161,0.00018,28.42832]
[1778903645125,29.71,79031.46,0.0,0.60161,0.00018,28.42832]
[1778903646061,29.71,79035.47,0.0,0.60231,0.00018,28.41628]
[1778903650763,29.71,79037.25,0.0,0.60263,0.00018,28.41085]
[1778903650937,29.71,79037.25,0.0,0.60263,0.00018,28.41085]
[1778903654226,29.71,79037.37,0.0,0.60266,0.00018,28.4104]
[1778903654264,29.71,79037.4,0.0,0.60267,0.00018,28.41027]
[1778903655124,29.71,79043.45,0.0,0.60373,0.00018,28.3919]
[1778903660159,29.72,79046.26,0.0,0.60419,0.00018,28.38405]
[1778903665194,29.73,79047.01,0.0,0.60429,0.00018,28.38231]
[1778903670229,29.74,79047.28,0.0,0.60431,0.00018,28.38199]
[1778903674310,29.74,79048.04,0.0,0.60444,0.00018,28.37664]
[1778903674411,29.74,79048.15,0.0,0.60446,0.00018,28.37639]
[1778903682313,29.74,79048.11,0.0,0.60444,0.00018,28.3766]
[1778903687348,29.75,79047.93,0.0,0.60441,0.00018,28.37723]
[1778903692383,29.75,79047.97,0.0,0.60441,0.00018,28.37718]
[1778903698162,29.75,79047.97,0.0,0.60441,0.00018,28.37718]
[1778903699295,29.75,79051.03,0.0,0.60494,0.00018,28.36786]
[1778903699432,29.75,79053.27,0.0,0.60534,0.00018,28.36096]
[1778903702453,29.75,79058.54,0.0,0.60625,0.00018,28.34473]
[1778903707488,29.76,79059.37,0.0,0.60639,0.00018,28.34238]
[1778903713414,29.76,79059.37,0.0,0.60639,0.00018,28.34238]
[1778903718565,29.76,79061.11,0.0,0.60667,0.00018,28.33743]
[1778903732663,29.77,79061.35,0.0,0.60669,0.00018,28.33398]
[1778903734677,29.78,79069.22,0.0,0.60806,0.00018,28.30921]
[1778903737698,29.78,79077.59,0.0,0.60952,0.00017,28.28258]
[1778903742733,29.78,79077.81,0.0,0.60954,0.00017,28.28225]
[1778903747769,29.79,79077.75,0.0,0.60951,0.00017,28.28282]
[1778903753812,29.8,79077.98,0.0,0.60953,0.00017,28.28252]
[1778903758848,29.8,79080.43,0.0,0.60994,0.00017,28.27499]
[1778903763883,29.81,79080.63,0.0,0.60995,0.00017,28.27473]
[1778903768918,29.81,79081.97,0.0,0.61017,0.00017,28.27078]
[1778903774960,29.82,79081.95,0.0,0.61014,0.00017,28.27132]
[1778903781002,29.83,79086.42,0.0,0.6109,0.00017,28.25726]
[1778903787044,29.83,79089.75,0.0,0.61148,0.00017,28.24642]
[1778903792079,29.83,79091.13,0.0,0.61173,0.00017,28.23855]
[1778903797114,29.83,79093.57,0.0,0.61215,0.00017,28.2305]
[1778903804163,29.83,79094.06,0.0,0.61224,0.00017,28.22887]
[1778903809198,29.83,79094.11,0.0,0.61225,0.00017,28.2287]
[1778903814233,29.83,79091.74,0.0,0.61184,0.00017,28.2365]
[1778903822289,29.83,79094.56,0.0,0.61233,0.00017,28.22717]
[1778903835380,29.82,79095.92,0.0,0.61258,0.00017,28.22246]
[1778903843436,29.82,79095.94,0.0,0.6126,0.00017,28.22204]
[1778903845450,29.82,79088.08,0.0,0.61122,0.00017,28.24799]
[1778903851494,29.83,79084.42,0.0,0.61058,0.00017,28.25702]
[1778903856527,29.83,79083.88,0.0,0.61047,0.00017,28.25911]
[1778903864583,29.84,79083.49,0.0,0.61037,0.00017,28.2609]
[1778903870625,29.84,79083.42,0.0,0.61034,0.00017,28.26152]
[1778903877674,29.85,79083.5,0.0,0.61033,0.00017,28.26172]
[1778903883716,29.86,79083.47,0.0,0.61031,0.00017,28.26221]
[1778903892779,29.87,79083.04,0.0,0.61021,0.00017,28.26419]
[1778903899828,29.87,79082.84,0.0,0.61015,0.00017,28.26529]
[1778903908893,29.88,79072.35,0.0,0.60829,0.00017,28.29947]
[1778903913928,29.88,79068.17,0.0,0.60756,0.00017,28.30957]
[1778903918963,29.89,79068.17,0.0,0.60755,0.00017,28.30976]
[1778903926012,29.89,79068.25,0.0,0.60756,0.00017,28.30978]
[1778903932054,29.89,79068.3,0.0,0.60756,0.00017,28.30976]
[1778903937089,29.9,79068.06,0.0,0.60751,0.00017,28.31065]
[1778903939103,29.9,79059.2,0.0,0.60596,0.00017,28.3384]
[1778903945145,29.9,79059.52,0.0,0.60601,0.00017,28.33758]
[1778903952340,29.9,79058.83,0.0,0.60588,0.00017,28.33983]
[1778903958236,29.91,79059.08,0.0,0.60591,0.00017,28.33933]
[1778903963271,29.91,79060.36,0.0,0.60612,0.00017,28.33553]
[1778903970320,29.91,79060.95,0.0,0.60622,0.00017,28.33392]
[1778903976370,29.92,79060.95,0.0,0.60622,0.00017,28.33081]
[1778903979391,29.92,79067.51,0.0,0.60736,0.00017,28.31042]
[1778903984607,29.92,79069.94,0.0,0.60777,0.00017,28.30289]
[1778903984701,29.92,79069.7,0.0,0.60773,0.00017,28.30372]
[1778903985573,29.92,79069.7,0.0,0.60773,0.00017,28.30372]
[1778903985652,29.92,79069.72,0.0,0.60773,0.00017,28.30369]
[1778903991475,29.92,79068.79,0.0,0.60756,0.00017,28.30677]
[1778903993489,29.92,79063.56,0.0,0.60664,0.00017,28.32325]
[1778903995503,29.93,79058.56,0.0,0.60577,0.00017,28.33884]
[1778903999651,29.93,79054.22,0.0,0.605,0.00017,28.35235]
[1778904000191,29.93,79051.72,0.0,0.60456,0.00017,28.36006]
[1778904001293,29.93,79051.72,0.0,0.60456,0.00017,28.36006]
[1778904001357,29.93,79046.43,0.0,0.60364,0.00017,28.37613]
[1778904006370,29.93,79047.4,0.0,0.60381,0.00017,28.37313]
[1778904006415,29.93,79050.0,0.0,0.60427,0.00017,28.36522]
[1778904012622,29.93,79050.63,0.0,0.60438,0.00017,28.36329]
[1778904019671,29.93,79050.85,0.0,0.60441,0.00017,28.36263]
[1778904027727,29.93,79051.46,0.0,0.60452,0.00017,28.3608]
[1778904034776,29.93,79050.79,0.0,0.60441,0.00017,28.35956]
[1778904043839,29.93,79051.04,0.0,0.60445,0.00017,28.35884]
[1778904048874,29.93,79051.07,0.0,0.60446,0.00017,28.35878]
[1778904051305,29.93,79051.07,0.0,0.60446,0.00017,28.35878]
[1778904051358,29.93,79051.07,0.0,0.60446,0.00017,28.35879]
[1778904056930,29.93,79054.33,0.0,0.60502,0.00017,28.34885]
[1778904062419,29.93,79055.02,0.0,0.60514,0.00017,28.34677]
[1778904062972,29.93,79056.0,0.0,0.60531,0.00017,28.34379]
[1778904065727,29.93,79055.51,0.0,0.60522,0.00017,28.34533]
[1778904065993,29.93,79056.79,0.0,0.60545,0.00017,28.3414]
[1778904071029,29.93,79059.55,0.0,0.60592,0.00017,28.33302]
[1778904076064,29.94,79060.69,0.0,0.60612,0.00017,28.32961]
[1778904083113,29.94,79061.82,0.0,0.6063,0.00017,28.32626]
[1778904091173,29.94,79060.35,0.0,0.60605,0.00017,28.32771]
[1778904098222,29.95,79060.83,0.0,0.60612,0.00017,28.32643]
[1778904101641,29.95,79060.97,0.0,0.60614,0.00017,28.32609]
[1778904102256,29.95,79060.97,0.0,0.60614,0.00017,28.32609]
[1778904102516,29.95,79060.97,0.0,0.60614,0.00017,28.32609]
[1778904102617,29.95,79060.97,0.0,0.60614,0.00017,28.32616]
[1778904110306,29.95,79060.93,0.0,0.60613,0.00017,28.32638]
[1778904112320,29.95,79052.92,0.0,0.60473,0.00017,28.35105]
[1778904115315,29.95,79051.19,0.0,0.60442,0.00017,28.35632]
[1778904115485,29.95,79049.2,0.0,0.60408,0.00017,28.36237]
[1778904116351,29.95,79044.16,0.0,0.6032,0.00017,28.37759]
[1778904121386,29.95,79042.22,0.0,0.60286,0.00017,28.38333]
[1778904124481,29.95,79044.72,0.0,0.6033,0.00017,28.37578]
[1778904125414,29.95,79028.47,0.0,0.60046,0.00018,28.42398]
[1778904126421,29.95,79020.86,0.0,0.59913,0.00018,28.44602]
[1778904127283,29.95,79020.86,0.0,0.59913,0.00018,28.44602]
[1778904131458,29.94,79014.72,0.0,0.59806,0.00018,28.46348]
[1778904136492,29.94,79014.87,0.0,0.59809,0.00018,28.46298]
[1778904141527,29.94,79014.99,0.0,0.59811,0.00018,28.46257]
[1778904145957,29.94,79019.77,0.0,0.59895,0.00018,28.44883]
[1778904146254,29.94,79019.77,0.0,0.59895,0.00018,28.44883]
[1778904146562,29.94,79028.46,0.0,0.60048,0.00018,28.4236]
[1778904147263,29.94,79028.46,0.0,0.60048,0.00018,28.4236]
[1778904147569,29.94,79036.41,0.0,0.60187,0.00018,28.40016]
[1778904149583,29.94,79038.69,0.0,0.60227,0.00018,28.3933]
[1778904154618,29.94,79036.44,0.0,0.6019,0.00018,28.39658]
[1778904156629,29.94,79035.46,0.0,0.60173,0.00018,28.39947]
[1778904162674,29.93,79037.76,0.0,0.60214,0.00018,28.39241]
[1778904167709,29.93,79036.25,0.0,0.60188,0.00018,28.39675]
[1778904173471,29.93,79036.46,0.0,0.60193,0.00018,28.39599]
[1778904179793,29.92,79036.63,0.0,0.60197,0.00018,28.39518]
[1778904182814,29.92,79042.36,0.0,0.60298,0.00018,28.37794]
[1778904184828,29.92,79035.47,0.0,0.60178,0.00018,28.39846]
[1778904189863,29.92,79032.83,0.0,0.60133,0.00018,28.40611]
[1778904194898,29.91,79035.24,0.0,0.60176,0.00018,28.39881]
[1778904197418,29.91,79035.52,0.0,0.60181,0.00018,28.39795]
[1778904197519,29.91,79040.48,0.0,0.60268,0.00018,28.38311]
[1778904201947,29.91,79045.94,0.0,0.60364,0.00018,28.36653]
[1778904206982,29.91,79045.98,0.0,0.60365,0.00018,28.36632]
[1778904209873,29.91,79045.98,0.0,0.60365,0.00018,28.36632]
[1778904210007,29.91,79046.97,0.0,0.60383,0.00018,28.36327]
[1778904214312,29.91,79049.77,0.0,0.60433,0.00018,28.35142]
[1778904214413,29.91,79050.87,0.0,0.60452,0.00017,28.34806]
[1778904220073,29.91,79053.16,0.0,0.60493,0.00017,28.34103]
[1778904222230,29.91,79054.29,0.0,0.60512,0.00017,28.33756]
[1778904222332,29.91,79055.51,0.0,0.60534,0.00017,28.33381]
[1778904225323,29.91,79055.33,0.0,0.6053,0.00017,28.33438]
[1778904225409,29.91,79055.66,0.0,0.60536,0.00017,28.33337]
[1778904226055,29.91,79055.66,0.0,0.60536,0.00017,28.33337]
[1778904226115,29.91,79056.46,0.0,0.6055,0.00017,28.33096]
[1778904229003,29.91,79057.44,0.0,0.60567,0.00017,28.32795]
[1778904229136,29.91,79058.62,0.0,0.60587,0.00017,28.32431]
[1778904234171,29.91,79060.19,0.0,0.60614,0.00017,28.31965]
[1778904239265,29.91,79060.82,0.0,0.60624,0.00017,28.31786]
[1778904243234,29.92,79069.46,0.0,0.60774,0.00017,28.29097]
[1778904248269,29.92,79071.16,0.0,0.60803,0.00017,28.28575]
[1778904253304,29.92,79072.2,0.0,0.6082,0.00017,28.28263]
[1778904258342,29.92,79071.95,0.0,0.60815,0.00017,28.28361]
[1778904263377,29.93,79070.59,0.0,0.6079,0.00017,28.28808]
[1778904268487,29.93,79070.37,0.0,0.60786,0.00017,28.28881]
[1778904268505,29.93,79070.37,0.0,0.60786,0.00017,28.28881]
[1778904269538,29.93,79068.46,0.0,0.60752,0.00017,28.29497]
[1778904275469,29.93,79068.07,0.0,0.60745,0.00017,28.29312]
[1778904280504,29.94,79071.82,0.0,0.6081,0.00017,28.28148]
[1778904285539,29.94,79073.23,0.0,0.60833,0.00017,28.27723]
[1778904290574,29.94,79078.18,0.0,0.60918,0.00017,28.2617]
[1778904295609,29.95,79080.16,0.0,0.60952,0.00017,28.25564]
[1778904300644,29.95,79079.85,0.0,0.60945,0.00017,28.25691]
[1778904305679,29.96,79077.11,0.0,0.60896,0.00017,28.26593]
[1778904312728,29.96,79075.92,0.0,0.60874,0.00017,28.27004]
[1778904317763,29.96,79076.6,0.0,0.60884,0.00017,28.26811]
[1778904322798,29.97,79076.8,0.0,0.60887,0.00017,28.26768]
[1778904329847,29.97,79076.68,0.0,0.60883,0.00017,28.26837]
[1778904341931,29.98,79077.42,0.0,0.60895,0.00017,28.26307]
[1778904346966,29.98,79078.93,0.0,0.60921,0.00017,28.25839]
[1778904352001,29.98,79079.31,0.0,0.60927,0.00017,28.25732]
[1778904357036,29.98,79074.77,0.0,0.60847,0.00017,28.27188]
[1778904362071,29.99,79070.84,0.0,0.60778,0.00017,28.28441]
[1778904367106,29.99,79069.58,0.0,0.60756,0.00017,28.28852]
[1778904376169,29.99,79069.06,0.0,0.60745,0.00017,28.29036]
[1778904382211,29.99,79069.2,0.0,0.60747,0.00017,28.29004]
[1778904387246,30.0,79069.28,0.0,0.60748,0.00017,28.2899]
[1778904392283,30.0,79066.21,0.0,0.60695,0.00017,28.29632]
[1778904397318,30.0,79065.39,0.0,0.6068,0.00017,28.29898]
[1778904402354,30.0,79065.5,0.0,0.60682,0.00017,28.29874]
[1778904408396,30.0,79066.21,0.0,0.60693,0.00017,28.29665]
[1778904414438,30.0,79065.59,0.0,0.60682,0.00017,28.29869]
[1778904421489,30.01,79065.54,0.0,0.6068,0.00017,28.29899]
[1778904426524,30.01,79065.54,0.0,0.6068,0.00017,28.29911]
[1778904433573,30.01,79064.92,0.0,0.60668,0.00017,28.30121]
[1778904439615,30.01,79064.59,0.0,0.60662,0.00017,28.3024]
[1778904442182,30.01,79064.59,0.0,0.60662,0.00017,28.3024]
[1778904442636,30.02,79063.07,0.0,0.60635,0.00017,28.30721]
[1778904443829,30.02,79063.07,0.0,0.60635,0.00017,28.30721]
[1778904443876,30.02,79055.75,0.0,0.60507,0.00017,28.32976]
[1778904444650,30.02,79049.24,0.0,0.60394,0.00017,28.34955]
[1778904447346,30.01,79048.75,0.0,0.60385,0.00017,28.35099]
[1778904453713,30.01,79048.87,0.0,0.60389,0.00017,28.34716]
[1778904458544,30.01,79048.89,0.0,0.6039,0.00017,28.347]
[1778904458645,30.01,79048.89,0.0,0.6039,0.00017,28.34698]
[1778904463783,30.01,79049.88,0.0,0.60408,0.00017,28.34386]
[1778904469825,30.01,79049.88,0.0,0.60409,0.00017,28.34374]
[1778904477881,30.0,79049.66,0.0,0.60406,0.00017,28.34427]
[1778904487951,30.0,79049.66,0.0,0.60406,0.00017,28.34413]
[1778904496007,30.0,79049.74,0.0,0.60409,0.00017,28.34371]
[1778904505070,29.99,79049.7,0.0,0.60409,0.00017,28.34361]
[1778904506326,29.99,79049.7,0.0,0.60409,0.00017,28.34361]
[1778904506427,29.99,79048.87,0.0,0.60395,0.00017,28.34611]
[1778904516733,29.99,79048.76,0.0,0.60393,0.00017,28.34639]
[1778904517304,29.99,79048.76,0.0,0.60395,0.00017,28.34296]
[1778904517605,29.99,79048.76,0.0,0.60395,0.00017,28.34296]
[1778904518271,29.99,79048.77,0.0,0.60395,0.00017,28.34292]
[1778904526218,29.99,79048.99,0.0,0.60399,0.00017,28.34213]
[1778904535281,29.99,79048.82,0.0,0.60397,0.00017,28.34256]
[1778904537680,29.99,79048.52,0.0,0.60392,0.00017,28.34346]
[1778904537781,29.99,79048.5,0.0,0.60391,0.00017,28.34352]
[1778904541639,29.99,79048.82,0.0,0.60397,0.00017,28.34253]
[1778904541741,29.99,79050.64,0.0,0.60429,0.00017,28.33699]
[1778904542183,29.99,79050.64,0.0,0.60429,0.00017,28.33699]
[1778904542330,29.99,79055.45,0.0,0.60513,0.00017,28.32236]
[1778904547365,29.99,79057.12,0.0,0.60542,0.00017,28.31727]
[1778904552400,29.99,79060.17,0.0,0.60595,0.00017,28.30791]
[1778904558442,29.99,79059.4,0.0,0.60581,0.00017,28.31035]
[1778904564484,29.99,79059.93,0.0,0.6059,0.00017,28.30878]
[1778904570526,29.99,79059.7,0.0,0.60585,0.00017,28.30955]
[1778904573549,29.99,79054.89,0.0,0.60502,0.00017,28.32104]
[1778904576716,29.99,79053.6,0.0,0.6048,0.00017,28.32499]
[1778904576800,29.99,79053.53,0.0,0.60479,0.00017,28.3252]
[1778904578584,29.99,79059.33,0.0,0.60579,0.00017,28.30749]
[1778904583619,30.0,79060.04,0.0,0.60591,0.00017,28.30547]
[1778904588658,30.0,79076.77,0.0,0.60881,0.00017,28.25322]
[1778904589665,30.0,79084.69,0.0,0.61019,0.00017,28.22787]
[1778904590671,30.0,79089.78,0.0,0.61108,0.00017,28.21137]
[1778904595602,30.0,79089.56,0.0,0.61105,0.00017,28.2119]
[1778904595706,30.0,79089.49,0.0,0.61104,0.00017,28.21208]
[1778904596359,30.0,79089.49,0.0,0.61104,0.00017,28.21208]
[1778904596439,29.99,79089.49,0.0,0.61104,0.00017,28.21196]
[1778904601748,29.99,79083.68,0.0,0.61005,0.00017,28.23045]
[1778904602755,29.99,79076.03,0.0,0.60872,0.00017,28.25487]
[1778904607790,29.99,79073.78,0.0,0.60832,0.00017,28.26218]
[1778904612826,29.99,79070.43,0.0,0.60773,0.00017,28.2729]
[1778904615550,29.99,79069.83,0.0,0.60762,0.00017,28.27481]
[1778904615848,29.99,79057.34,0.0,0.60544,0.00017,28.31368]
[1778904616511,29.99,79057.34,0.0,0.60544,0.00017,28.31368]
[1778904616855,29.99,79042.78,0.0,0.6029,0.00017,28.35787]
[1778904617862,29.99,79043.83,0.0,0.60309,0.00017,28.3547]
[1778904621439,29.99,79043.46,0.0,0.60302,0.00017,28.35574]
[1778904621890,29.99,79029.02,0.0,0.6005,0.00018,28.39845]
[1778904622897,29.99,79023.29,0.0,0.5995,0.00018,28.41504]
[1778904627243,29.99,79023.19,0.0,0.59949,0.00018,28.41524]
[1778904634981,29.99,79028.07,0.0,0.60036,0.00018,28.39756]
[1778904640017,29.98,79028.87,0.0,0.60051,0.00018,28.39506]
[1778904645052,29.98,79028.85,0.0,0.60052,0.00018,28.39496]
[1778904648073,29.98,79034.46,0.0,0.6015,0.00018,28.37838]
[1778904649613,29.98,79034.54,0.0,0.60152,0.00018,28.37811]
[1778904657136,29.97,79034.61,0.0,0.60155,0.00018,28.37756]
[1778904662300,29.97,79034.61,0.0,0.60155,0.00018,28.37756]
[1778904662650,29.97,79034.61,0.0,0.60155,0.00018,28.37756]
[1778904662660,29.97,79034.61,0.0,0.60155,0.00018,28.37756]
[1778904668213,29.96,79037.64,0.0,0.6021,0.00018,28.36814]
[1778904671160,29.96,79037.48,0.0,0.60208,0.00018,28.36853]
[1778904677276,29.96,79036.94,0.0,0.602,0.00018,28.36984]
[1778904682311,29.95,79037.09,0.0,0.60204,0.00018,28.36921]
[1778904687346,29.95,79036.9,0.0,0.60201,0.00018,28.36961]
[1778904693388,29.95,79037.22,0.0,0.60209,0.00018,28.36515]
[1778904696583,29.95,79036.97,0.0,0.60205,0.00018,28.36583]
[1778904696612,29.95,79036.97,0.0,0.60205,0.00018,28.36583]
[1778904706479,29.94,79032.91,0.0,0.60135,0.00018,28.37762]
[1778904710971,29.94,79033.25,0.0,0.60141,0.00018,28.37656]
[1778904721584,29.94,79034.38,0.0,0.60162,0.00018,28.37295]
[1778904726619,29.93,79034.45,0.0,0.60164,0.00018,28.37263]
[1778904731655,29.93,79034.42,0.0,0.60164,0.00018,28.37261]
[1778904732816,29.93,79034.42,0.0,0.60164,0.00018,28.37261]
[1778904734557,29.93,79037.96,0.0,0.60227,0.00018,28.36204]
[1778904734676,29.93,79040.58,0.0,0.60273,0.00018,28.35417]
[1778904735526,29.93,79040.58,0.0,0.60273,0.00018,28.35417]
[1778904735925,29.93,79040.58,0.0,0.60273,0.00018,28.35417]
[1778904737544,29.93,79043.33,0.0,0.60321,0.00018,28.34583]
[1778904737697,29.93,79044.62,0.0,0.60344,0.00018,28.34191]
[1778904742732,29.93,79044.89,0.0,0.6035,0.00018,28.34094]
[1778904747767,29.92,79045.37,0.0,0.60359,0.00018,28.33937]
[1778904752802,29.92,79045.85,0.0,0.60369,0.00018,28.33451]
[1778904754826,29.92,79045.85,0.0,0.60369,0.00018,28.33451]
[1778904754905,29.92,79045.8,0.0,0.60368,0.00018,28.33463]
[1778904757174,29.92,79050.17,0.0,0.60444,0.00018,28.32133]
[1778904757837,29.92,79055.51,0.0,0.60538,0.00017,28.30503]
[1778904759853,29.92,79060.29,0.0,0.60621,0.00017,28.29036]
[1778904766902,29.93,79060.83,0.0,0.60628,0.00017,28.28904]
[1778904773951,29.94,79061.61,0.0,0.6064,0.00017,28.28692]
[1778904779993,29.94,79061.76,0.0,0.60642,0.00017,28.28672]
[1778904785028,29.94,79062.82,0.0,0.60659,0.00017,28.28363]
[1778904796105,29.95,79062.75,0.0,0.60655,0.00017,28.28431]
[1778904803154,29.96,79062.56,0.0,0.60651,0.00017,28.2852]
[1778904808189,29.96,79062.17,0.0,0.60643,0.00017,28.28663]
[1778904818259,29.97,79062.19,0.0,0.60642,0.00017,28.28369]
[1778904823295,29.97,79059.5,0.0,0.60594,0.00017,28.29225]
[1778904826523,29.97,79058.76,0.0,0.6058,0.00017,28.29464]
[1778904827290,29.97,79058.76,0.0,0.6058,0.00017,28.29464]
[1778904826624,29.97,79058.02,0.0,0.60567,0.00017,28.29702]
[1778904827323,29.97,79057.49,0.0,0.60558,0.00017,28.29866]
[1778904831085,29.97,79056.51,0.0,0.6054,0.00017,28.30173]
[1778904831186,29.98,79056.55,0.0,0.6054,0.00017,28.30173]
[1778904836386,29.98,79055.98,0.0,0.60531,0.00017,28.30345]
[1778904842428,29.97,79056.02,0.0,0.60532,0.00017,28.30325]
[1778904847463,29.97,79055.93,0.0,0.6053,0.00017,28.30347]
[1778904852498,29.97,79051.68,0.0,0.60457,0.00017,28.3164]
[1778904855538,29.97,79050.63,0.0,0.60438,0.00017,28.31956]
[1778904855598,29.97,79050.52,0.0,0.60437,0.00017,28.31988]
[1778904863575,29.98,79050.16,0.0,0.60427,0.00017,28.32161]
[1778904866612,29.98,79050.45,0.0,0.60431,0.00017,28.32087]
[1778904866711,29.99,79050.32,0.0,0.60429,0.00017,28.32134]
[1778904873645,29.98,79049.39,0.0,0.60414,0.00017,28.32076]
[1778904878680,29.98,79049.92,0.0,0.60423,0.00017,28.31911]
[1778904884722,29.98,79049.23,0.0,0.60412,0.00017,28.32116]
[1778904889758,29.98,79049.68,0.0,0.6042,0.00017,28.31976]
[1778904897814,29.98,79049.79,0.0,0.60422,0.00017,28.3194]
[1778904902849,29.98,79047.99,0.0,0.6039,0.00017,28.32483]
[1778904911912,29.98,79048.1,0.0,0.60393,0.00017,28.32445]
[1778904912696,29.98,79048.1,0.0,0.60393,0.00017,28.32445]
[1778904912919,29.98,79048.24,0.0,0.60395,0.00017,28.32402]
[1778904919275,29.98,79048.57,0.0,0.60401,0.00017,28.323]
[1778904919376,29.98,79048.57,0.0,0.60401,0.00017,28.323]
[1778904920776,29.98,79048.57,0.0,0.60401,0.00017,28.323]
[1778904920877,29.98,79048.57,0.0,0.60401,0.00017,28.32299]
[1778904921659,29.98,79048.57,0.0,0.60401,0.00017,28.32299]
[1778904922391,29.98,79048.57,0.0,0.60401,0.00017,28.32299]
[1778904921982,29.98,79048.56,0.0,0.60401,0.00017,28.32302]
[1778904922989,29.98,79049.56,0.0,0.60418,0.00017,28.31998]
[1778904925685,29.98,79050.16,0.0,0.60429,0.00017,28.31816]
[1778904926012,29.98,79053.75,0.0,0.60491,0.00017,28.3072]
[1778904929409,29.98,79050.37,0.0,0.60432,0.00017,28.31752]
[1778904930040,29.98,79049.75,0.0,0.60422,0.00017,28.31941]
[1778904935075,29.98,79048.53,0.0,0.60401,0.00017,28.31978]
[1778904940390,29.98,79048.47,0.0,0.604,0.00017,28.31995]
[1778904941117,29.98,79048.2,0.0,0.60396,0.00017,28.32076]
[1778904942548,29.98,79052.4,0.0,0.60469,0.00017,28.30798]
[1778904943299,29.98,79052.4,0.0,0.60469,0.00017,28.30798]
[1778904947558,29.98,79054.74,0.0,0.6051,0.00017,28.30084]
[1778904948100,29.98,79054.74,0.0,0.6051,0.00017,28.30084]
[1778904953201,29.98,79054.9,0.0,0.60513,0.00017,28.30038]
[1778904958340,29.98,79057.38,0.0,0.60556,0.00017,28.29277]
[1778904959244,29.98,79057.41,0.0,0.60556,0.00017,28.29275]
[1778904964279,29.98,79057.43,0.0,0.60555,0.00017,28.29291]
[1778904970321,29.99,79057.18,0.0,0.6055,0.00017,28.29394]
[1778904972025,29.99,79057.14,0.0,0.60549,0.00017,28.2941]
[1778904972336,29.99,79054.45,0.0,0.60501,0.00017,28.3024]
[1778904974350,29.99,79049.36,0.0,0.60412,0.00017,28.31791]
[1778904979385,29.99,79048.28,0.0,0.60394,0.00017,28.32115]
[1778904984420,29.99,79048.16,0.0,0.60392,0.00017,28.32148]
[1778904993483,29.99,79048.38,0.0,0.60397,0.00017,28.31745]
[1778904998518,29.99,79048.4,0.0,0.60397,0.00017,28.31737]
[1778905008589,29.99,79048.7,0.0,0.60403,0.00017,28.31644]
[1778905014631,29.99,79048.55,0.0,0.604,0.00017,28.31686]
[1778905020673,29.99,79048.2,0.0,0.60395,0.00017,28.31787]
[1778905025710,29.98,79052.2,0.0,0.60465,0.00017,28.30567]
[1778905030745,29.98,79052.49,0.0,0.6047,0.00017,28.30477]
[1778905035780,29.98,79053.03,0.0,0.60479,0.00017,28.30312]
[1778905040815,29.98,79053.71,0.0,0.60491,0.00017,28.30105]
[1778905045850,29.98,79054.43,0.0,0.60504,0.00017,28.29886]
[1778905050885,29.99,79057.45,0.0,0.60556,0.00017,28.2896]
[1778905055920,29.99,79060.16,0.0,0.60604,0.00017,28.27797]
[1778905056676,29.99,79060.16,0.0,0.60604,0.00017,28.27797]
[1778905057175,29.99,79060.16,0.0,0.60604,0.00017,28.27797]
[1778905062198,29.99,79060.23,0.0,0.60605,0.00017,28.27781]
[1778905064276,29.99,79060.23,0.0,0.60605,0.00017,28.27782]
[1778905064377,29.99,79060.26,0.0,0.60606,0.00017,28.27775]
[1778905065316,29.99,79060.26,0.0,0.60606,0.00017,28.27775]
[1778905065418,29.99,79060.24,0.0,0.60605,0.00017,28.27785]
[1778905071026,29.99,79060.97,0.0,0.60618,0.00017,28.27565]
[1778905071733,29.99,79060.97,0.0,0.60618,0.00017,28.27565]
[1778905071834,29.99,79060.97,0.0,0.60617,0.00017,28.27565]
[1778905078075,29.99,79061.07,0.0,0.60618,0.00017,28.27561]
[1778905088151,30.0,79060.99,0.0,0.60614,0.00017,28.2763]
[1778905093187,30.0,79060.58,0.0,0.60606,0.00017,28.27781]
[1778905098222,30.01,79060.8,0.0,0.60609,0.00017,28.27736]
[1778905103257,30.01,79061.38,0.0,0.60617,0.00017,28.27581]
[1778905108292,30.02,79061.99,0.0,0.60627,0.00017,28.27415]
[1778905113327,30.02,79061.68,0.0,0.60621,0.00017,28.27202]
[1778905117030,30.02,79060.46,0.0,0.60599,0.00017,28.27593]
[1778905117355,30.02,79057.46,0.0,0.60547,0.00017,28.28522]
[1778905118004,30.02,79057.46,0.0,0.60547,0.00017,28.28522]
[1778905118362,30.02,79052.24,0.0,0.60456,0.00017,28.30118]
[1778905129439,30.02,79052.45,0.0,0.6046,0.00017,28.30039]
[1778905135481,30.02,79052.83,0.0,0.60467,0.00017,28.29918]
[1778905140516,30.02,79052.39,0.0,0.6046,0.00017,28.30049]
[1778905148572,30.02,79052.95,0.0,0.6047,0.00017,28.29873]
[1778905158642,30.02,79054.16,0.0,0.60491,0.00017,28.29495]
[1778905163678,30.02,79057.68,0.0,0.60553,0.00017,28.28413]
[1778905168712,30.02,79058.3,0.0,0.60564,0.00017,28.28223]
[1778905173747,30.02,79057.88,0.0,0.60557,0.00017,28.28022]
[1778905180796,30.02,79057.58,0.0,0.60552,0.00017,28.28114]
[1778905187845,30.02,79054.95,0.0,0.60506,0.00017,28.28921]
[1778905189160,30.02,79054.95,0.0,0.60506,0.00017,28.28921]
[1778905189254,30.02,79051.92,0.0,0.60453,0.00017,28.29846]
[1778905189859,30.02,79042.34,0.0,0.60286,0.00017,28.32736]
[1778905193621,30.02,79040.84,0.0,0.6026,0.00017,28.33179]
[1778905196621,30.01,79039.26,0.0,0.60233,0.00017,28.33641]
[1778905202356,30.01,79038.95,0.0,0.60228,0.00017,28.33715]
[1778905206599,30.01,79041.26,0.0,0.60269,0.00017,28.33015]
[1778905207628,30.01,79041.26,0.0,0.60269,0.00017,28.33015]
[1778905212725,30.01,79041.62,0.0,0.60276,0.00017,28.32901]
[1778905216370,30.0,79041.62,0.0,0.60277,0.00017,28.32885]
[1778905221598,30.0,79041.49,0.0,0.60275,0.00017,28.32904]
[1778905222232,30.0,79041.66,0.0,0.60278,0.00017,28.32851]
[1778905229141,30.0,79041.49,0.0,0.60277,0.00018,28.32878]
[1778905230483,30.0,79041.49,0.0,0.60277,0.00018,28.32878]
[1778905234778,29.99,79041.73,0.0,0.60283,0.00018,28.32464]
[1778905236695,29.99,79041.73,0.0,0.60283,0.00018,28.32461]
[1778905238572,29.99,79041.73,0.0,0.60283,0.00018,28.32456]
[1778905242428,29.99,79041.93,0.0,0.60287,0.00018,28.32382]
[1778905242593,29.99,79041.93,0.0,0.60287,0.00018,28.32382]
[1778905242612,29.99,79041.93,0.0,0.60287,0.00018,28.32379]
[1778905244148,29.99,79044.64,0.0,0.60335,0.00017,28.31562]
[1778905245381,29.99,79047.05,0.0,0.60377,0.00017,28.30833]
[1778905245413,29.99,79047.05,0.0,0.60377,0.00017,28.30831]
[1778905247148,29.99,79047.05,0.0,0.60377,0.00017,28.30831]
[1778905250277,29.99,79047.02,0.0,0.60377,0.00017,28.30835]
[1778905250579,29.99,79047.02,0.0,0.60377,0.00017,28.30835]
[1778905256398,29.99,79045.7,0.0,0.60355,0.00017,28.3122]
[1778905256515,29.99,79045.7,0.0,0.60355,0.00017,28.3122]
[1778905256616,29.99,79045.57,0.0,0.60352,0.00017,28.31257]
[1778905257273,29.99,79045.57,0.0,0.60352,0.00017,28.31257]
[1778905257684,29.99,79045.57,0.0,0.60352,0.00017,28.31257]
[1778905257337,29.99,79044.63,0.0,0.60336,0.00018,28.31538]
[1778905258344,29.98,79045.16,0.0,0.60346,0.00018,28.31376]
[1778905260577,29.98,79045.16,0.0,0.60346,0.00018,28.31376]
[1778905260678,29.98,79045.16,0.0,0.60346,0.00018,28.31372]
[1778905263204,29.98,79045.12,0.0,0.60345,0.00018,28.31379]
[1778905263379,29.98,79045.11,0.0,0.60345,0.00018,28.31379]
[1778905272442,29.98,79045.17,0.0,0.60347,0.00018,28.31339]
[1778905277477,29.98,79045.08,0.0,0.60347,0.00018,28.31354]
[1778905282512,29.97,79045.07,0.0,0.60347,0.00018,28.31344]
[1778905287549,29.97,79043.04,0.0,0.60312,0.00018,28.31942]
[1778905292584,29.97,79040.27,0.0,0.60266,0.00018,28.32425]
[1778905297619,29.97,79040.27,0.0,0.60266,0.00018,28.32408]
[1778905304668,29.96,79040.41,0.0,0.6027,0.00018,28.32344]
[1778905309703,29.96,79040.76,0.0,0.60277,0.00018,28.32224]
[1778905314738,29.96,79042.73,0.0,0.60312,0.00018,28.31618]
[1778905316339,29.96,79045.25,0.0,0.60357,0.00018,28.30855]
[1778905319334,29.96,79044.96,0.0,0.60352,0.00018,28.30936]
[1778905320344,29.96,79045.1,0.0,0.60354,0.00018,28.30891]
[1778905325815,29.95,79046.37,0.0,0.60377,0.00018,28.30493]
[1778905330850,29.95,79046.87,0.0,0.60387,0.00018,28.30331]
[1778905339913,29.95,79046.39,0.0,0.60379,0.00018,28.30455]
[1778905346962,29.94,79046.29,0.0,0.60378,0.00018,28.30469]
[1778905351997,29.94,79046.32,0.0,0.60381,0.00018,28.30118]
[1778905357032,29.94,79046.24,0.0,0.6038,0.00018,28.3013]
[1778905363074,29.94,79046.44,0.0,0.60384,0.00018,28.30056]
[1778905369116,29.94,79046.09,0.0,0.60379,0.00018,28.30148]
[1778905377172,29.93,79046.36,0.0,0.60384,0.00018,28.30048]
[1778905383214,29.93,79046.54,0.0,0.60388,0.00018,28.2998]
[1778905386235,29.93,79054.37,0.0,0.60526,0.00018,28.27582]
[1778905391357,29.93,79054.79,0.0,0.60533,0.00018,28.2745]
[1778905397312,29.93,79053.38,0.0,0.60509,0.00018,28.2788]
[1778905402347,29.93,79054.36,0.0,0.60526,0.00018,28.27578]
[1778905406569,29.93,79054.42,0.0,0.60527,0.00018,28.27559]
[1778905406656,29.93,79055.63,0.0,0.60548,0.00018,28.27187]
[1778905415440,29.94,79056.18,0.0,0.60555,0.00018,28.2675]
[1778905421259,29.94,79056.26,0.0,0.60556,0.00018,28.26746]
[1778905421332,29.95,79056.26,0.0,0.60555,0.00018,28.26766]
[1778905425480,29.95,79056.26,0.0,0.60555,0.00018,28.26766]
[1778905425567,29.95,79056.26,0.0,0.60555,0.00018,28.26768]
[1778905433569,29.95,79056.28,0.0,0.60552,0.00017,28.26814]
[1778905442636,29.96,79056.28,0.0,0.60552,0.00017,28.26826]
[1778905442661,29.96,79054.5,0.0,0.60518,0.00017,28.27417]
[1778905449685,29.96,79052.62,0.0,0.60486,0.00017,28.27992]
[1778905454720,29.96,79052.69,0.0,0.60487,0.00017,28.27968]
[1778905460762,29.96,79051.66,0.0,0.60469,0.00018,28.28278]
[1778905465797,29.96,79051.64,0.0,0.60469,0.00018,28.28279]
[1778905470832,29.96,79051.75,0.0,0.60471,0.00018,28.28242]
[1778905475697,29.96,79052.0,0.0,0.60477,0.00018,28.27833]
[1778905475867,29.96,79048.93,0.0,0.60423,0.00018,28.28769]
[1778905476874,29.96,79041.58,0.0,0.60294,0.00018,28.30989]
[1778905477601,29.96,79041.58,0.0,0.60294,0.00018,28.30989]
[1778905482354,29.96,79038.07,0.0,0.60233,0.00018,28.32029]
[1778905487951,29.96,79037.37,0.0,0.60222,0.00018,28.32221]
[1778905492986,29.95,79038.64,0.0,0.60245,0.00018,28.31828]
[1778905497020,29.95,79044.08,0.0,0.60341,0.00018,28.30183]
[1778905501905,29.95,79044.41,0.0,0.60347,0.00018,28.30076]
[1778905502115,29.95,79044.73,0.0,0.60353,0.00018,28.29975]
[1778905502802,29.95,79044.73,0.0,0.60353,0.00018,28.29975]
[1778905502805,29.95,79044.73,0.0,0.60353,0.00018,28.29975]
[1778905502855,29.95,79046.42,0.0,0.60382,0.00018,28.29461]
[1778905503063,29.95,79052.23,0.0,0.60484,0.00018,28.27692]
[1778905512126,29.95,79053.8,0.0,0.60512,0.00018,28.27205]
[1778905517161,29.95,79053.25,0.0,0.60502,0.00018,28.27374]
[1778905523203,29.95,79053.1,0.0,0.605,0.00018,28.27423]
[1778905528238,29.95,79053.25,0.0,0.60502,0.00018,28.27379]
[1778905533273,29.95,79053.1,0.0,0.605,0.00018,28.27098]
[1778905538308,29.95,79051.08,0.0,0.60465,0.00018,28.2772]
[1778905546364,29.95,79051.1,0.0,0.60465,0.00018,28.2772]
[1778905551400,29.95,79050.98,0.0,0.60462,0.00018,28.27761]
[1778905556439,29.95,79050.94,0.0,0.60461,0.00018,28.27778]
[1778905561474,29.95,79051.45,0.0,0.6047,0.00018,28.27628]
[1778905566511,29.95,79054.05,0.0,0.60515,0.00018,28.26839]
[1778905571572,29.96,79053.35,0.0,0.60503,0.00018,28.27061]
[1778905576608,29.96,79053.35,0.0,0.60502,0.00018,28.27069]
[1778905581642,29.96,79054.03,0.0,0.60514,0.00018,28.26868]
[1778905586677,29.96,79053.55,0.0,0.60505,0.00018,28.27023]
[1778905591713,29.96,79048.44,0.0,0.60416,0.00018,28.28257]
[1778905593250,29.96,79047.92,0.0,0.60407,0.00018,28.28415]
[1778905593727,29.96,79047.96,0.0,0.60408,0.00018,28.28404]
[1778905598762,29.96,79047.43,0.0,0.60398,0.00018,28.28566]
[1778905603320,29.96,79047.43,0.0,0.60398,0.00018,28.28566]
[1778905603797,29.96,79047.54,0.0,0.604,0.00018,28.2853]
[1778905609057,29.96,79047.61,0.0,0.60402,0.00018,28.28504]
[1778905614874,29.96,79047.58,0.0,0.60402,0.00018,28.28507]
[1778905620916,29.96,79047.0,0.0,0.60392,0.00018,28.2868]
[1778905625951,29.96,79046.96,0.0,0.60391,0.00018,28.28689]
[1778905630986,29.96,79047.09,0.0,0.60393,0.00018,28.28648]
[1778905635277,29.96,79047.05,0.0,0.60393,0.00018,28.2866]
[1778905642063,29.96,79046.95,0.0,0.60391,0.00018,28.28688]
[1778905653140,29.96,79047.17,0.0,0.60396,0.00018,28.2829]
[1778905657077,29.96,79047.13,0.0,0.60395,0.00018,28.28302]
[1778905659077,29.96,79047.13,0.0,0.60395,0.00018,28.28302]
[1778905659140,29.96,79047.13,0.0,0.60395,0.00018,28.28303]
[1778905667238,29.96,79047.09,0.0,0.60394,0.00018,28.28316]
[1778905680329,29.96,79047.02,0.0,0.60393,0.00018,28.28342]
[1778905687378,29.96,79047.38,0.0,0.60399,0.00018,28.28235]
[1778905692413,29.96,79047.27,0.0,0.60397,0.00018,28.2827]
[1778905699462,29.96,79046.79,0.0,0.60389,0.00018,28.28418]
[1778905704497,29.96,79046.31,0.0,0.6038,0.00018,28.28565]
[1778905707288,29.96,79046.31,0.0,0.6038,0.00018,28.28565]
[1778905710621,29.96,79042.46,0.0,0.60313,0.00018,28.29727]
[1778905711989,29.96,79041.76,0.0,0.603,0.00018,28.29937]
[1778905712030,29.96,79035.76,0.0,0.60196,0.00018,28.31397]
[1778905712554,29.96,79029.76,0.0,0.60091,0.00018,28.33168]
[1778905721617,29.95,79028.32,0.0,0.60067,0.00018,28.33563]
[1778905726652,29.95,79026.95,0.0,0.60044,0.00018,28.3395]
[1778905731687,29.95,79026.53,0.0,0.60037,0.00018,28.34061]
[1778905736722,29.95,79025.21,0.0,0.60014,0.00018,28.34437]
[1778905741936,29.95,79025.21,0.0,0.60015,0.00018,28.34433]
[1778905747799,29.95,79024.71,0.0,0.60006,0.00018,28.3457]
[1778905752834,29.95,79023.92,0.0,0.59992,0.00018,28.34798]
[1778905753892,29.95,79023.92,0.0,0.59992,0.00018,28.34798]
[1778905755883,29.95,79017.6,0.0,0.59881,0.00018,28.36624]
[1778905760918,29.95,79017.75,0.0,0.59884,0.00018,28.36587]
[1778905768974,29.95,79017.74,0.0,0.59883,0.00018,28.36598]
[1778905774009,29.95,79017.66,0.0,0.59882,0.00018,28.36294]
[1778905779045,29.95,79017.57,0.0,0.5988,0.00018,28.36325]
[1778905784080,29.95,79017.02,0.0,0.5987,0.00018,28.36488]
[1778905789115,29.95,79015.05,0.0,0.59835,0.00018,28.37059]
[1778905795157,29.95,79014.9,0.0,0.59832,0.00018,28.37109]
[1778905801199,29.95,79015.52,0.0,0.59843,0.00018,28.36939]
[1778905809255,29.96,79017.8,0.0,0.59883,0.00018,28.36292]
[1778905814290,29.96,79017.43,0.0,0.59876,0.00018,28.36401]
[1778905816304,29.96,79011.86,0.0,0.59778,0.00018,28.37991]
[1778905817598,29.96,79011.86,0.0,0.59778,0.00018,28.37991]
[1778905818635,29.96,79015.14,0.0,0.59836,0.00018,28.3706]
[1778905825367,29.96,79020.01,0.0,0.59921,0.00018,28.35662]
[1778905831411,29.96,79019.13,0.0,0.59907,0.00018,28.35584]
[1778905840474,29.96,79019.64,0.0,0.59916,0.00018,28.35435]
[1778905846516,29.96,79019.25,0.0,0.59909,0.00018,28.35547]
[1778905849537,29.96,79014.45,0.0,0.59825,0.00018,28.36923]
[1778905854572,29.96,79016.84,0.0,0.59866,0.00018,28.36243]
[1778905862629,29.96,79017.04,0.0,0.5987,0.00018,28.36188]
[1778905870685,29.96,79016.93,0.0,0.59868,0.00018,28.36222]
[1778905875720,29.96,79013.47,0.0,0.59807,0.00018,28.37213]
[1778905878687,29.96,79013.05,0.0,0.59799,0.00018,28.37334]
[1778905883776,29.96,79010.79,0.0,0.59759,0.00018,28.37983]
[1778905888811,29.96,79009.03,0.0,0.59728,0.00018,28.38488]
[1778905892989,29.96,79008.92,0.0,0.59726,0.00018,28.3852]
[1778905893090,29.96,79008.92,0.0,0.59726,0.00018,28.38195]
[1778905895536,29.96,79008.9,0.0,0.59726,0.00018,28.382]
[1778905895860,29.96,79004.5,0.0,0.59648,0.00018,28.39435]
[1778905900959,29.96,79000.18,0.0,0.59574,0.00018,28.40609]
[1778905901158,29.96,79000.18,0.0,0.59574,0.00018,28.40609]
[1778905901187,29.96,79000.18,0.0,0.59574,0.00018,28.40609]
[1778905901260,29.96,79000.18,0.0,0.59574,0.00018,28.40609]
[1778905902311,29.96,79000.15,0.0,0.59574,0.00018,28.4061]
[1778905902909,29.95,78997.98,0.0,0.59536,0.00018,28.4121]
[1778905906937,29.95,79003.19,0.0,0.59628,0.00018,28.39762]
[1778905910066,29.95,79004.08,0.0,0.59643,0.00018,28.39514]
[1778905910167,29.95,79004.15,0.0,0.59644,0.00018,28.39495]
[1778905913986,29.96,78998.38,0.0,0.59543,0.00018,28.411]
[1778905918589,29.95,78997.96,0.0,0.59536,0.00018,28.41202]
[1778905919021,29.95,78997.6,0.0,0.5953,0.00018,28.41299]
[1778905919426,29.95,78997.6,0.0,0.5953,0.00018,28.41299]
[1778905920208,29.95,78997.6,0.0,0.5953,0.00018,28.41299]
[1778905920274,29.95,78997.6,0.0,0.5953,0.00018,28.41299]
[1778905920292,29.95,78997.57,0.0,0.59529,0.00018,28.41304]
[1778905923849,29.95,78993.88,0.0,0.59465,0.00018,28.42311]
[1778905924108,29.95,78993.88,0.0,0.59465,0.00018,28.42311]
[1778905930100,29.95,78992.12,0.0,0.59435,0.00018,28.42771]
[1778905933518,29.94,78992.09,0.0,0.59435,0.00018,28.42771]
[1778905939165,29.94,78982.45,0.0,0.59266,0.00018,28.45359]
[1778905941178,29.94,78977.42,0.0,0.59176,0.00018,28.46706]
[1778905946214,29.94,78978.23,0.0,0.5919,0.00018,28.46506]
[1778905954270,29.95,78978.51,0.0,0.59194,0.00018,28.46126]
[1778905959305,29.95,78977.02,0.0,0.59167,0.00018,28.46534]
[1778905962326,29.95,78971.61,0.0,0.59071,0.00018,28.47963]
[1778905968368,29.96,78973.11,0.0,0.59097,0.00018,28.4758]
[1778905973403,29.96,78973.49,0.0,0.59103,0.00018,28.47488]
[1778905979445,29.96,78973.31,0.0,0.59099,0.00018,28.47544]
[1778905981460,29.96,78966.77,0.0,0.58984,0.00018,28.49251]
[1778905986495,29.96,78964.31,0.0,0.5894,0.00018,28.49888]
[1778905988523,29.96,78964.91,0.0,0.5895,0.00018,28.49734]
[1778905988965,29.96,78964.91,0.0,0.5895,0.00018,28.49734]
[1778905989014,29.96,78964.91,0.0,0.5895,0.00018,28.49734]
[1778905989055,29.96,78961.92,0.0,0.58897,0.00018,28.50502]
[1778905990240,29.96,78961.92,0.0,0.58897,0.00018,28.50502]
[1778905990318,29.96,78961.92,0.0,0.58897,0.00018,28.50502]
[1778905990418,29.96,78944.61,0.0,0.58591,0.00018,28.54843]
[1778905990518,29.96,78944.61,0.0,0.58591,0.00018,28.54843]
[1778905990893,29.96,78944.61,0.0,0.58591,0.00018,28.54843]
[1778905990927,29.96,78928.21,0.0,0.58299,0.00018,28.58801]
[1778905991708,29.96,78921.05,0.0,0.58172,0.00018,28.60481]
[1778905992704,29.96,78921.05,0.0,0.58172,0.00018,28.60481]
[1778905992944,29.96,78921.05,0.0,0.58172,0.00018,28.60481]
[1778905993406,29.96,78921.05,0.0,0.58172,0.00018,28.60481]
[1778905994126,29.96,78901.55,0.0,0.57824,0.00018,28.64912]
[1778905994650,29.96,78886.17,0.0,0.5755,0.00018,28.68253]
[1778905997007,29.96,78881.44,0.0,0.57465,0.00018,28.69252]
[1778905997058,29.96,78881.44,0.0,0.57465,0.00018,28.69252]
[1778905997101,29.96,78881.44,0.0,0.57465,0.00018,28.69252]
[1778905997138,29.96,78882.75,0.0,0.57489,0.00018,28.68978]
[1778905997519,29.96,78882.75,0.0,0.57489,0.00018,28.68978]
[1778905998036,29.96,78882.75,0.0,0.57489,0.00018,28.68978]
[1778905998265,29.96,78863.4,0.0,0.57142,0.00018,28.72945]
[1778905999064,29.96,78863.4,0.0,0.57142,0.00018,28.72945]
[1778905999086,29.96,78863.4,0.0,0.57142,0.00018,28.72945]
[1778905999280,29.96,78845.0,0.0,0.56813,0.00018,28.76515]
[1778905999949,29.96,78845.0,0.0,0.56813,0.00018,28.76515]
[1778906000106,29.96,78845.0,0.0,0.56813,0.00018,28.76515]
[1778906000203,29.96,78841.92,0.0,0.56758,0.00018,28.77094]
[1778906000616,29.96,78855.93,0.0,0.57009,0.00018,28.74419]
[1778906002254,29.96,78855.93,0.0,0.57009,0.00018,28.74419]
[1778906002355,29.95,78860.22,0.0,0.57089,0.00018,28.73535]
[1778906004637,29.97,78858.99,0.0,0.57062,0.00018,28.73833]
[1778906005846,29.97,78855.85,0.0,0.57005,0.00018,28.74467]
[1778906006008,29.97,78855.85,0.0,0.57005,0.00018,28.74467]
[1778906006032,29.97,78855.85,0.0,0.57005,0.00018,28.74467]
[1778906006160,29.97,78855.85,0.0,0.57005,0.00018,28.74467]
[1778906006780,29.98,78855.04,0.0,0.56989,0.00018,28.74641]
[1778906010549,30.01,78856.94,0.0,0.57017,0.00018,28.74344]
[1778906014311,30.04,78858.85,0.0,0.57047,0.00018,28.73716]
[1778906015722,30.07,78864.45,0.0,0.57141,0.00018,28.72682]
[1778906017736,30.08,78869.68,0.0,0.57232,0.00018,28.71671]
[1778906020344,30.08,78877.46,0.0,0.5737,0.00018,28.701]
[1778906022225,30.08,78880.45,0.0,0.57423,0.00018,28.69485]
[1778906022326,30.08,78888.57,0.0,0.57567,0.00018,28.67781]
[1778906022878,30.08,78888.57,0.0,0.57567,0.00018,28.67781]
[1778906022881,30.08,78891.12,0.0,0.57612,0.00018,28.67239]
[1778906023778,30.09,78901.24,0.0,0.57792,0.00018,28.65051]
[1778906024915,30.09,78901.24,0.0,0.57792,0.00018,28.65051]
[1778906025804,30.09,78903.73,0.0,0.57836,0.00018,28.64504]
[1778906025906,30.09,78904.59,0.0,0.57851,0.00018,28.64315]
[1778906028122,30.09,78900.3,0.0,0.57775,0.00018,28.65262]
[1778906028290,30.09,78900.3,0.0,0.57775,0.00018,28.65262]
[1778906028585,30.09,78901.59,0.0,0.57798,0.00018,28.64981]
[1778906029279,30.09,78901.59,0.0,0.57798,0.00018,28.64981]
[1778906029302,30.09,78901.59,0.0,0.57798,0.00018,28.64981]
[1778906029352,30.09,78905.83,0.0,0.57873,0.00018,28.64047]
[1778906031512,30.09,78911.58,0.0,0.57975,0.00018,28.62763]
[1778906033361,30.09,78912.75,0.0,0.57996,0.00018,28.62499]
[1778906034213,30.09,78913.36,0.0,0.58007,0.00018,28.62361]
[1778906038647,30.09,78910.28,0.0,0.57952,0.00018,28.63056]
[1778906040416,30.09,78910.41,0.0,0.57954,0.00018,28.63026]
[1778906040498,30.09,78909.92,0.0,0.57945,0.00018,28.63136]
[1778906040568,30.09,78909.92,0.0,0.57945,0.00018,28.63136]
[1778906041904,30.09,78900.85,0.0,0.57785,0.00018,28.65144]
[1778906043095,30.09,78900.85,0.0,0.57785,0.00018,28.65144]
[1778906048953,30.08,78898.33,0.0,0.57741,0.00018,28.65684]
[1778906049960,30.08,78884.89,0.0,0.57501,0.00018,28.6856]
[1778906051976,30.09,78887.45,0.0,0.57547,0.00018,28.68021]
[1778906053207,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906053571,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906053754,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906053771,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906053786,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906054148,30.09,78893.3,0.0,0.57651,0.00018,28.66775]
[1778906054213,30.09,78907.35,0.0,0.579,0.00018,28.63702]
[1778906054997,30.09,78921.06,0.0,0.58144,0.00018,28.60591]
[1778906056013,30.08,78923.65,0.0,0.5819,0.00018,28.59989]
[1778906059449,30.08,78925.44,0.0,0.58222,0.00018,28.59568]
[1778906061041,30.08,78918.4,0.0,0.58098,0.00018,28.61189]
[1778906063730,30.08,78919.02,0.0,0.58109,0.00018,28.61044]
[1778906064115,30.08,78919.02,0.0,0.58109,0.00018,28.61044]
[1778906064251,30.08,78919.02,0.0,0.58109,0.00018,28.61044]
[1778906064817,30.08,78917.65,0.0,0.58084,0.00018,28.61358]
[1778906066165,30.08,78916.9,0.0,0.58071,0.00018,28.61529]
[1778906066186,30.08,78916.9,0.0,0.58071,0.00018,28.61529]
[1778906066514,30.08,78916.31,0.0,0.58061,0.00018,28.61664]
[1778906068090,30.08,78909.67,0.0,0.57943,0.00018,28.63164]
[1778906070725,30.08,78909.8,0.0,0.57945,0.00018,28.63133]
[1778906071111,30.08,78910.81,0.0,0.57964,0.00018,28.62578]
[1778906073174,30.08,78912.6,0.0,0.57996,0.00018,28.62174]
[1778906073274,30.08,78911.81,0.0,0.57982,0.00018,28.62351]
[1778906075139,30.08,78906.24,0.0,0.57883,0.00018,28.63597]
[1778906077153,30.08,78900.39,0.0,0.57779,0.00018,28.64893]
[1778906082188,30.08,78887.98,0.0,0.57557,0.00018,28.67578]
[1778906083198,30.08,78881.17,0.0,0.57436,0.00018,28.69009]
[1778906086083,30.08,78879.71,0.0,0.5741,0.00018,28.69313]
[1778906086347,30.08,78879.71,0.0,0.5741,0.00018,28.69313]
[1778906086729,30.08,78877.2,0.0,0.57365,0.00018,28.69831]
[1778906086750,30.08,78877.2,0.0,0.57365,0.00018,28.69831]
[1778906086961,30.08,78877.2,0.0,0.57365,0.00018,28.69831]
[1778906087229,30.08,78864.82,0.0,0.57145,0.00018,28.72333]
[1778906088895,30.08,78866.11,0.0,0.57168,0.00018,28.72077]
[1778906094496,30.09,78872.17,0.0,0.57275,0.00018,28.70862]
[1778906098306,30.09,78881.76,0.0,0.57446,0.00018,28.68892]
[1778906099313,30.09,78888.46,0.0,0.57565,0.00018,28.67485]
[1778906104348,30.09,78887.88,0.0,0.57555,0.00018,28.67615]
[1778906108169,30.09,78888.61,0.0,0.57567,0.00018,28.67464]
[1778906108376,30.09,78897.56,0.0,0.57726,0.00018,28.65545]
[1778906109880,30.09,78900.64,0.0,0.57781,0.00018,28.64871]
[1778906110068,30.09,78900.64,0.0,0.57781,0.00018,28.64871]
[1778906110083,30.09,78900.64,0.0,0.57781,0.00018,28.64871]
[1778906110423,30.09,78900.64,0.0,0.57781,0.00018,28.64871]
[1778906110466,30.09,78908.56,0.0,0.57922,0.00018,28.63116]
[1778906111059,30.09,78908.56,0.0,0.57922,0.00018,28.63116]
[1778906111303,30.09,78908.56,0.0,0.57922,0.00018,28.63116]
[1778906112213,30.09,78911.54,0.0,0.57975,0.00018,28.62447]
[1778906112404,30.09,78914.75,0.0,0.58032,0.00018,28.6172]
[1778906114418,30.09,78922.23,0.0,0.58164,0.00018,28.60006]
[1778906117880,30.09,78922.88,0.0,0.58176,0.00018,28.59856]
[1778906118446,30.09,78918.68,0.0,0.58102,0.00018,28.60823]
[1778906119971,30.09,78916.37,0.0,0.58061,0.00018,28.61352]
[1778906120462,30.09,78916.84,0.0,0.58069,0.00018,28.61245]
[1778906125495,30.09,78922.47,0.0,0.58169,0.00018,28.59952]
[1778906127309,30.09,78923.06,0.0,0.58179,0.00018,28.59817]
[1778906132546,30.09,78921.42,0.0,0.5815,0.00018,28.59874]
[1778906137581,30.09,78922.07,0.0,0.58162,0.00018,28.59729]
[1778906142422,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142432,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142452,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142456,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142495,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142610,30.09,78922.78,0.0,0.58174,0.00018,28.59568]
[1778906142617,30.09,78920.19,0.0,0.58128,0.00018,28.60167]
[1778906143593,30.09,78920.19,0.0,0.58128,0.00018,28.60167]
[1778906145221,30.09,78912.04,0.0,0.57983,0.00018,28.62025]
[1778906146411,30.09,78912.03,0.0,0.57983,0.00018,28.62027]
[1778906146645,30.09,78909.47,0.0,0.57938,0.00018,28.62602]
[1778906147404,30.09,78909.47,0.0,0.57938,0.00018,28.62602]
[1778906150629,30.09,78906.98,0.0,0.57894,0.00018,28.63156]
[1778906150897,30.09,78906.45,0.0,0.57884,0.00018,28.63273]
[1778906150923,30.09,78906.44,0.0,0.57884,0.00018,28.63273]
[1778906151680,30.09,78913.07,0.0,0.58002,0.00018,28.61787]
[1778906157279,30.09,78915.72,0.0,0.58049,0.00018,28.61185]
[1778906157598,30.09,78915.72,0.0,0.58049,0.00018,28.61185]
[1778906159393,30.09,78915.83,0.0,0.58051,0.00018,28.61159]
[1778906164771,30.09,78919.9,0.0,0.58123,0.00018,28.60225]
[1778906169807,30.09,78923.37,0.0,0.58185,0.00018,28.59427]
[1778906174842,30.09,78923.52,0.0,0.58187,0.00018,28.59397]
[1778906179877,30.1,78927.66,0.0,0.5826,0.00018,28.58436]
[1778906185373,30.1,78925.08,0.0,0.58214,0.00018,28.59043]
[1778906185409,30.1,78926.09,0.0,0.58232,0.00018,28.58809]
[1778906191229,30.1,78929.69,0.0,0.58296,0.00018,28.57966]
[1778906196996,30.1,78935.93,0.0,0.58406,0.00018,28.56165]
[1778906202120,30.1,78939.36,0.0,0.58467,0.00018,28.55341]
[1778906208074,30.1,78941.33,0.0,0.58502,0.00018,28.54861]
[1778906212065,30.1,78941.73,0.0,0.5851,0.00018,28.54761]
[1778906217137,30.09,78944.61,0.0,0.58561,0.00018,28.54054]
[1778906218362,30.09,78944.61,0.0,0.58561,0.00018,28.54054]
[1778906224186,30.09,78944.7,0.0,0.58563,0.00018,28.54023]
[1778906229221,30.09,78944.88,0.0,0.58567,0.00018,28.53973]
[1778906234256,30.09,78950.76,0.0,0.58671,0.00018,28.52521]
[1778906239291,30.09,78951.18,0.0,0.58679,0.00018,28.52412]
[1778906244326,30.09,78947.88,0.0,0.58621,0.00018,28.5322]
[1778906249364,30.08,78948.25,0.0,0.58628,0.00018,28.53121]
[1778906254397,30.08,78951.58,0.0,0.58688,0.00018,28.51963]
[1778906259432,30.08,78950.19,0.0,0.58664,0.00018,28.52301]
[1778906262453,30.08,78943.85,0.0,0.58552,0.00018,28.53854]
[1778906267489,30.08,78939.92,0.0,0.58482,0.00018,28.54806]
[1778906272524,30.08,78940.25,0.0,0.58488,0.00018,28.54725]
[1778906274538,30.08,78945.6,0.0,0.58583,0.00018,28.53424]
[1778906280580,30.08,78947.68,0.0,0.5862,0.00018,28.52906]
[1778906288636,30.07,78947.3,0.0,0.58614,0.00018,28.52989]
[1778906295685,30.07,78947.21,0.0,0.58613,0.00018,28.53004]
[1778906299713,30.07,78940.75,0.0,0.58499,0.00018,28.54575]
[1778906304748,30.07,78939.72,0.0,0.58481,0.00018,28.54824]
[1778906308318,30.07,78936.43,0.0,0.58423,0.00018,28.55616]
[1778906314818,30.07,78926.94,0.0,0.58256,0.00018,28.57522]
[1778906318837,30.07,78924.89,0.0,0.5822,0.00018,28.57993]
[1778906318873,30.07,78924.89,0.0,0.5822,0.00018,28.57993]
[1778906318857,30.06,78924.89,0.0,0.5822,0.00018,28.5799]
[1778906322316,30.06,78922.18,0.0,0.58173,0.00018,28.58612]
[1778906324161,30.06,78922.18,0.0,0.58173,0.00018,28.5861]
[1778906328129,30.06,78922.88,0.0,0.58186,0.00018,28.58437]
[1778906328167,30.06,78922.88,0.0,0.58186,0.00018,28.58437]
[1778906328181,30.06,78921.85,0.0,0.58168,0.00018,28.5867]
[1778906330930,30.06,78927.98,0.0,0.58277,0.00018,28.57234]
[1778906339993,30.05,78924.93,0.0,0.58225,0.00018,28.57927]
[1778906345028,30.03,78924.54,0.0,0.58222,0.00018,28.57955]
[1778906350063,30.01,78923.74,0.0,0.58212,0.00018,28.58084]
[1778906355098,30.0,78922.25,0.0,0.58188,0.00018,28.58391]
[1778906360133,30.0,78922.9,0.0,0.582,0.00018,28.58229]
[1778906365168,30.0,78921.94,0.0,0.58183,0.00018,28.5845]
[1778906370203,30.0,78921.88,0.0,0.58182,0.00018,28.58461]
[1778906376245,30.0,78922.06,0.0,0.58186,0.00018,28.58099]
[1778906382287,30.0,78922.14,0.0,0.58186,0.00018,28.5809]
[1778906387323,30.01,78923.19,0.0,0.58205,0.00018,28.57852]
[1778906388087,30.01,78923.19,0.0,0.58205,0.00018,28.57852]
[1778906389280,30.01,78923.35,0.0,0.58207,0.00018,28.57817]
[1778906389337,30.01,78923.22,0.0,0.58205,0.00018,28.57848]
[1778906390537,30.01,78923.22,0.0,0.58205,0.00018,28.57848]
[1778906390638,30.01,78923.22,0.0,0.58205,0.00018,28.5785]
[1778906393150,30.01,78923.23,0.0,0.58205,0.00018,28.57854]
[1778906394718,30.03,78923.23,0.0,0.582,0.00018,28.57924]
[1778906400414,30.07,78922.86,0.0,0.58183,0.00018,28.58163]
[1778906405449,30.08,78922.37,0.0,0.58173,0.00018,28.58307]
[1778906410484,30.09,78922.52,0.0,0.58173,0.00018,28.58302]
[1778906417534,30.1,78922.86,0.0,0.58177,0.00018,28.58266]
[1778906422060,30.1,78922.95,0.0,0.58178,0.00018,28.58252]
[1778906422568,30.11,78929.44,0.0,0.58291,0.00018,28.56762]
[1778906423575,30.11,78937.43,0.0,0.58433,0.00018,28.54862]
[1778906425772,30.11,78940.98,0.0,0.58496,0.00018,28.54006]
[1778906427783,30.11,78946.43,0.0,0.58592,0.00018,28.52679]
[1778906428598,30.11,78946.43,0.0,0.58592,0.00018,28.52679]
[1778906429332,30.11,78946.72,0.0,0.58597,0.00018,28.52608]
[1778906430673,30.11,78949.55,0.0,0.58647,0.00018,28.51912]
[1778906436666,30.11,78948.85,0.0,0.58636,0.00018,28.51753]
[1778906441704,30.11,78948.55,0.0,0.58631,0.00018,28.51821]
[1778906446737,30.11,78949.55,0.0,0.58649,0.00018,28.51569]
[1778906447549,30.11,78949.55,0.0,0.58649,0.00018,28.51569]
[1778906447561,30.11,78949.55,0.0,0.58649,0.00018,28.51569]
[1778906447744,30.1,78950.39,0.0,0.58664,0.00018,28.5136]
[1778906448276,30.1,78950.39,0.0,0.58664,0.00018,28.5136]
[1778906448575,30.1,78950.39,0.0,0.58664,0.00018,28.5136]
[1778906450014,30.1,78954.5,0.0,0.58736,0.00018,28.5034]
[1778906450035,30.1,78956.11,0.0,0.58765,0.00018,28.49938]
[1778906450052,30.1,78956.11,0.0,0.58765,0.00018,28.49938]
[1778906455222,30.1,78959.94,0.0,0.58833,0.00018,28.4897]
[1778906455396,30.1,78959.94,0.0,0.58833,0.00018,28.4897]
[1778906455742,30.1,78959.94,0.0,0.58833,0.00018,28.4897]
[1778906456352,30.1,78960.0,0.0,0.58834,0.00018,28.48953]
[1778906460860,30.1,78960.84,0.0,0.58849,0.00018,28.4874]
[1778906461670,30.1,78961.07,0.0,0.58853,0.00018,28.48681]
[1778906471915,30.1,78962.38,0.0,0.58877,0.00018,28.48338]
[1778906476950,30.1,78965.23,0.0,0.58927,0.00018,28.47606]
[1778906481590,30.1,78969.69,0.0,0.59006,0.00018,28.46455]
[1778906482163,30.1,78970.56,0.0,0.59022,0.00018,28.46229]
[1778906484930,30.1,78972.2,0.0,0.59051,0.00018,28.45804]
[1778906485007,30.1,78972.94,0.0,0.59064,0.00018,28.4561]
[1778906490041,30.1,78976.16,0.0,0.5912,0.00018,28.44779]
[1778906490145,30.1,78976.16,0.0,0.5912,0.00018,28.44779]
[1778906491266,30.1,78976.97,0.0,0.59135,0.00018,28.4424]
[1778906492148,30.1,78976.33,0.0,0.59123,0.00018,28.44426]
[1778906493414,30.11,78976.33,0.0,0.59122,0.00018,28.44446]
[1778906499110,30.13,78976.68,0.0,0.59122,0.00018,28.44455]
[1778906509181,30.16,78976.07,0.0,0.59105,0.00018,28.44722]
[1778906514216,30.16,78977.38,0.0,0.59128,0.00018,28.44384]
[1778906521267,30.16,78977.97,0.0,0.59137,0.00018,28.44238]
[1778906523282,30.16,78972.78,0.0,0.59046,0.00018,28.4559]
[1778906528757,30.16,78968.87,0.0,0.58977,0.00018,28.46599]
[1778906530331,30.16,78963.04,0.0,0.58874,0.00018,28.48086]
[1778906535366,30.16,78965.86,0.0,0.58924,0.00018,28.47369]
[1778906540401,30.16,78967.53,0.0,0.58953,0.00018,28.46944]
[1778906546900,30.16,78966.61,0.0,0.58937,0.00018,28.47181]
[1778906552485,30.16,78962.07,0.0,0.58858,0.00018,28.48006]
[1778906554657,30.16,78962.43,0.0,0.58864,0.00018,28.47926]
[1778906557547,30.19,78962.65,0.0,0.5886,0.00018,28.47995]
[1778906560512,30.22,78962.77,0.0,0.58856,0.00018,28.48067]
[1778906567590,30.24,78962.77,0.0,0.5885,0.00018,28.48166]
[1778906572579,30.25,78963.07,0.0,0.58853,0.00018,28.4813]
[1778906573148,30.25,78963.09,0.0,0.58852,0.00018,28.48135]
[1778906580681,30.27,78962.69,0.0,0.58841,0.00018,28.48313]
[1778906586373,30.28,78962.73,0.0,0.5884,0.00018,28.48322]
[1778906590267,30.29,78962.71,0.0,0.58836,0.00018,28.48384]
[1778906595787,30.31,78962.61,0.0,0.58831,0.00018,28.48474]
[1778906604850,30.33,78962.26,0.0,0.58819,0.00018,28.48644]
[1778906609886,30.41,78963.72,0.0,0.58823,0.00017,28.48633]
[1778906613529,30.41,78963.72,0.0,0.58823,0.00017,28.48633]
[1778906619956,30.43,78963.99,0.0,0.58824,0.00017,28.48318]
[1778906625998,30.45,78963.81,0.0,0.58818,0.00017,28.48411]
[1778906631033,30.46,78965.1,0.0,0.58838,0.00017,28.4813]
[1778906637075,30.47,78965.15,0.0,0.58836,0.00017,28.48166]
[1778906647145,30.54,78965.15,0.0,0.58818,0.00017,28.48452]
[1778906656208,30.55,78965.74,0.0,0.58824,0.00017,28.48372]
[1778906659469,30.55,78965.74,0.0,0.58824,0.00017,28.48372]
[1778906659726,30.55,78965.74,0.0,0.58824,0.00017,28.48372]
[1778906660685,30.56,78965.74,0.0,0.58823,0.00017,28.48402]
[1778906662550,30.56,78972.77,0.0,0.58945,0.00017,28.4665]
[1778906668292,30.56,78974.59,0.0,0.58977,0.00017,28.46176]
[1778906673327,30.56,78972.93,0.0,0.5895,0.00017,28.46254]
[1778906679369,30.55,78971.01,0.0,0.58917,0.00017,28.46723]
[1778906685420,30.55,78968.5,0.0,0.58874,0.00017,28.47337]
[1778906688324,30.55,78967.48,0.0,0.58857,0.00017,28.47586]
[1778906693476,30.55,78962.16,0.0,0.58764,0.00017,28.48914]
[1778906698511,30.55,78962.2,0.0,0.58764,0.00017,28.48912]
[1778906704182,30.56,78960.35,0.0,0.5873,0.00017,28.49389]
[1778906704553,30.56,78957.67,0.0,0.58683,0.00017,28.50049]
[1778906707398,30.56,78956.41,0.0,0.58661,0.00017,28.50355]
[1778906712609,30.56,78954.14,0.0,0.58623,0.00017,28.5089]
[1778906717644,30.55,78951.94,0.0,0.58585,0.00017,28.51407]
[1778906722679,30.55,78951.38,0.0,0.58576,0.00017,28.51528]
[1778906731257,30.55,78951.04,0.0,0.58571,0.00017,28.51599]
[1778906736778,30.54,78951.04,0.0,0.58574,0.00017,28.51242]
[1778906744834,30.53,78951.07,0.0,0.58576,0.00017,28.51211]
[1778906749869,30.53,78951.42,0.0,0.58583,0.00017,28.51112]
[1778906756268,30.53,78951.42,0.0,0.58583,0.00017,28.51112]
[1778906766988,30.52,78951.71,0.0,0.58589,0.00017,28.51028]
[1778906772023,30.53,78951.4,0.0,0.58583,0.00017,28.51105]
[1778906777058,30.53,78951.62,0.0,0.58587,0.00017,28.51053]
[1778906784107,30.53,78951.67,0.0,0.58588,0.00017,28.51043]
[1778906788219,30.53,78951.66,0.0,0.58588,0.00017,28.51046]
[1778906792261,30.52,78945.27,0.0,0.58477,0.00017,28.52236]
[1778906797207,30.52,78940.22,0.0,0.58389,0.00017,28.53423]
[1778906802242,30.52,78939.59,0.0,0.58379,0.00017,28.5357]
[1778906808284,30.52,78940.81,0.0,0.584,0.00017,28.53283]
[1778906813319,30.52,78942.73,0.0,0.58433,0.00017,28.52831]
[1778906814334,30.52,78949.05,0.0,0.58544,0.00017,28.51329]
[1778906819369,30.52,78952.42,0.0,0.58603,0.00017,28.50514]
[1778906824404,30.52,78951.98,0.0,0.58595,0.00017,28.50615]
[1778906829964,30.52,78952.18,0.0,0.58599,0.00017,28.50563]
[1778906830025,30.52,78952.18,0.0,0.58599,0.00017,28.50563]
[1778906830065,30.52,78952.21,0.0,0.586,0.00017,28.50555]
[1778906830854,30.52,78952.21,0.0,0.586,0.00017,28.50555]
[1778906831006,30.52,78952.21,0.0,0.586,0.00017,28.50555]
[1778906831377,30.52,78952.21,0.0,0.586,0.00017,28.50555]
[1778906836488,30.53,78956.69,0.0,0.58675,0.00017,28.49518]
[1778906839649,30.55,78956.47,0.0,0.58667,0.00017,28.49637]
[1778906845552,30.57,78957.08,0.0,0.58671,0.00017,28.49594]
[1778906851597,30.58,78957.28,0.0,0.58673,0.00017,28.49251]
[1778906855512,30.59,78957.35,0.0,0.58673,0.00017,28.49251]
[1778906857639,30.59,78967.78,0.0,0.58855,0.00017,28.4669]
[1778906862674,30.59,78968.16,0.0,0.58861,0.00017,28.46606]
[1778906867745,30.59,78968.45,0.0,0.58865,0.00017,28.46542]
[1778906873751,30.61,78974.5,0.0,0.58965,0.00017,28.45114]
[1778906875821,30.61,78974.5,0.0,0.58965,0.00017,28.45114]
[1778906877133,30.62,78975.84,0.0,0.58988,0.00017,28.44781]
[1778906877156,30.62,78982.18,0.0,0.59096,0.00017,28.43199]
[1778906877575,30.62,78982.18,0.0,0.59096,0.00017,28.43199]
[1778906884828,30.66,78982.24,0.0,0.59087,0.00017,28.43349]
[1778906889863,30.66,78984.59,0.0,0.59127,0.00017,28.42764]
[1778906894898,30.67,78986.4,0.0,0.59157,0.00017,28.42316]
[1778906895905,30.67,78979.91,0.0,0.59045,0.00017,28.43978]
[1778906896912,30.67,78973.8,0.0,0.58939,0.00017,28.45521]
[1778906902954,30.67,78973.88,0.0,0.5894,0.00017,28.45511]
[1778906907989,30.67,78976.55,0.0,0.58985,0.00017,28.4485]
[1778906913024,30.68,78976.5,0.0,0.58985,0.00017,28.44543]
[1778906918059,30.68,78977.41,0.0,0.59,0.00017,28.44324]
[1778906926116,30.68,78978.31,0.0,0.59014,0.00017,28.44114]
[1778906937193,30.69,78978.53,0.0,0.59017,0.00017,28.44083]
[1778906942228,30.69,78978.81,0.0,0.59021,0.00017,28.44023]
[1778906954312,30.69,78978.63,0.0,0.59017,0.00017,28.44079]
[1778906954787,30.69,78978.63,0.0,0.59017,0.00017,28.44079]
[1778906961361,30.69,78978.42,0.0,0.59015,0.00017,28.44112]
[1778906967403,30.69,78978.55,0.0,0.59018,0.00017,28.44061]
[1778906973445,30.68,78978.11,0.0,0.59012,0.00017,28.43826]
[1778906978480,30.68,78976.7,0.0,0.58989,0.00017,28.44167]
[1778906983515,30.68,78970.65,0.0,0.58884,0.00017,28.45678]
[1778906990564,30.69,78971.71,0.0,0.589,0.00017,28.45462]
[1778906996606,30.7,78971.19,0.0,0.58888,0.00017,28.45633]
[1778907010706,30.72,78971.05,0.0,0.58879,0.00017,28.45771]
[1778907015742,30.73,78971.37,0.0,0.58883,0.00017,28.45725]
[1778907022792,30.74,78971.56,0.0,0.58883,0.00017,28.45726]
[1778907029841,30.75,78971.56,0.0,0.58882,0.00017,28.4574]
[1778907034876,30.75,78971.07,0.0,0.58874,0.00017,28.45538]
[1778907039599,30.75,78970.18,0.0,0.58858,0.00017,28.45767]
[1778907040626,30.75,78969.41,0.0,0.58845,0.00017,28.45964]
[1778907045953,30.76,78968.8,0.0,0.58831,0.00017,28.46161]
[1778907048974,30.77,78962.28,0.0,0.58717,0.00017,28.47773]
[1778907055016,30.78,78962.14,0.0,0.58713,0.00017,28.4784]
[1778907060051,30.78,78963.72,0.0,0.58739,0.00017,28.47482]
[1778907065088,30.79,78962.78,0.0,0.58721,0.00017,28.47736]
[1778907077171,30.81,78963.77,0.0,0.58734,0.00017,28.47559]
[1778907084220,30.82,78963.29,0.0,0.58723,0.00017,28.47714]
[1778907089256,30.82,78963.82,0.0,0.58731,0.00017,28.47612]
[1778907094291,30.83,78963.87,0.0,0.58731,0.00017,28.47297]
[1778907101341,30.84,78963.92,0.0,0.5873,0.00017,28.47319]
[1778907104562,30.84,78963.92,0.0,0.5873,0.00017,28.47319]
[1778907111411,30.85,78963.63,0.0,0.58722,0.00017,28.47436]
[1778907117455,30.86,78963.24,0.0,0.58713,0.00017,28.47555]
[1778907124504,30.86,78963.18,0.0,0.58711,0.00017,28.47598]
[1778907125655,30.86,78963.18,0.0,0.58711,0.00017,28.47598]
[1778907132405,30.87,78969.21,0.0,0.58813,0.00017,28.46153]
[1778907139609,30.88,78969.61,0.0,0.58817,0.00017,28.46103]
[1778907144645,30.89,78966.86,0.0,0.58768,0.00017,28.46798]
[1778907150686,30.89,78963.7,0.0,0.58712,0.00017,28.4759]
[1778907153251,30.9,78962.51,0.0,0.58692,0.00017,28.47556]
[1778907155520,30.9,78962.34,0.0,0.58689,0.00017,28.47602]
[1778907155885,30.9,78962.35,0.0,0.58689,0.00017,28.47607]
[1778907155888,30.9,78962.35,0.0,0.58689,0.00017,28.47607]
[1778907155943,30.9,78962.35,0.0,0.58689,0.00017,28.47607]
[1778907155980,30.9,78962.35,0.0,0.58689,0.00017,28.47607]
[1778907156044,30.9,78962.35,0.0,0.58688,0.00017,28.47611]
[1778907157735,30.9,78951.75,0.0,0.58506,0.00017,28.50126]
[1778907161099,30.9,78946.84,0.0,0.58422,0.00017,28.51265]
[1778907162345,30.9,78946.58,0.0,0.58418,0.00017,28.51319]
[1778907162524,30.9,78946.58,0.0,0.58418,0.00017,28.51319]
[1778907162599,30.89,78940.35,0.0,0.5831,0.00017,28.52751]
[1778907163225,30.89,78940.35,0.0,0.5831,0.00017,28.52751]
[1778907164212,30.89,78938.48,0.0,0.58278,0.00017,28.5318]
[1778907166093,30.89,78936.95,0.0,0.58251,0.00017,28.53529]
[1778907171833,30.9,78941.42,0.0,0.58328,0.00017,28.52516]
[1778907176868,30.9,78940.23,0.0,0.58307,0.00017,28.52793]
[1778907181133,30.9,78940.23,0.0,0.58307,0.00017,28.52793]
[1778907181221,30.9,78940.09,0.0,0.58305,0.00017,28.52829]
[1778907185070,30.9,78939.81,0.0,0.583,0.00017,28.52889]
[1778907187918,30.9,78943.61,0.0,0.58366,0.00017,28.5201]
[1778907194994,30.89,78940.41,0.0,0.58312,0.00017,28.52728]
[1778907201036,30.89,78940.3,0.0,0.58311,0.00017,28.52742]
[1778907206071,30.89,78941.36,0.0,0.5833,0.00017,28.52488]
[1778907211170,30.88,78941.59,0.0,0.58334,0.00017,28.52429]
[1778907216014,30.88,78941.59,0.0,0.58335,0.00017,28.52095]
[1778907216141,30.88,78941.72,0.0,0.58338,0.00017,28.52054]
[1778907217311,30.88,78941.72,0.0,0.58338,0.00017,28.52054]
[1778907223171,30.89,78949.36,0.0,0.58469,0.00017,28.50307]
[1778907223190,30.89,78949.86,0.0,0.58477,0.00017,28.50194]
[1778907228225,30.89,78948.31,0.0,0.5845,0.00017,28.50554]
[1778907230618,30.89,78948.31,0.0,0.5845,0.00017,28.50554]
[1778907240309,30.88,78946.4,0.0,0.58419,0.00017,28.50966]
[1778907247372,30.87,78944.84,0.0,0.58394,0.00017,28.51312]
[1778907252407,30.87,78945.43,0.0,0.58405,0.00017,28.51163]
[1778907263484,30.86,78947.65,0.0,0.58445,0.00017,28.50617]
[1778907265755,30.86,78947.42,0.0,0.58441,0.00017,28.50668]
[1778907265791,30.86,78947.42,0.0,0.58441,0.00017,28.50668]
[1778907265784,30.86,78947.42,0.0,0.58441,0.00017,28.50665]
[1778907267219,30.86,78951.67,0.0,0.58515,0.00017,28.49671]
[1778907273737,30.87,78954.24,0.0,0.58558,0.00017,28.48755]
[1778907277491,30.87,78955.82,0.0,0.58585,0.00017,28.48399]
[1778907284637,30.88,78959.7,0.0,0.5865,0.00017,28.47503]
[1778907290679,30.89,78959.43,0.0,0.58643,0.00017,28.47592]
[1778907295714,30.89,78959.7,0.0,0.58647,0.00017,28.47547]
[1778907300749,30.9,78959.73,0.0,0.58646,0.00017,28.47559]
[1778907305784,30.9,78958.84,0.0,0.5863,0.00017,28.47791]
[1778907311826,30.91,78958.88,0.0,0.58629,0.00017,28.47804]
[1778907318875,30.91,78958.66,0.0,0.58624,0.00017,28.47881]
[1778907323910,30.92,78958.21,0.0,0.58615,0.00017,28.48006]
[1778907338008,30.93,78957.0,0.0,0.58592,0.00017,28.48014]
[1778907343048,30.93,78957.84,0.0,0.58605,0.00017,28.47831]
[1778907349090,30.94,78957.77,0.0,0.58603,0.00017,28.47868]
[1778907354279,30.94,78957.77,0.0,0.58603,0.00017,28.47868]
[1778907361174,30.95,78957.81,0.0,0.58601,0.00017,28.47898]
[1778907364195,30.95,78963.03,0.0,0.5869,0.00017,28.46662]
[1778907366216,30.95,78963.07,0.0,0.5869,0.00017,28.46656]
[1778907372251,30.96,78964.56,0.0,0.58714,0.00017,28.46327]
[1778907377286,30.97,78964.59,0.0,0.58713,0.00017,28.46341]
[1778907383328,30.97,78965.28,0.0,0.58724,0.00017,28.46201]
[1778907390377,30.98,78965.44,0.0,0.58725,0.00017,28.46192]
[1778907396419,30.99,78966.01,0.0,0.58734,0.00017,28.45751]
[1778907407496,31.0,78966.03,0.0,0.58731,0.00017,28.45793]
[1778907418573,31.01,78965.41,0.0,0.58718,0.00017,28.45988]
[1778907423608,31.02,78965.54,0.0,0.58719,0.00017,28.45977]
[1778907428643,31.02,78965.79,0.0,0.58722,0.00017,28.45937]
[1778907432671,31.03,78972.28,0.0,0.58832,0.00017,28.44375]
[1778907437706,31.02,78973.73,0.0,0.58857,0.00017,28.44019]
[1778907442741,31.02,78973.63,0.0,0.58856,0.00017,28.44041]
[1778907447776,31.02,78974.26,0.0,0.58867,0.00017,28.43885]
[1778907452811,31.02,78977.21,0.0,0.58918,0.00017,28.42829]
[1778907458853,31.02,78977.29,0.0,0.5892,0.00017,28.42808]
[1778907463888,31.02,78978.43,0.0,0.58939,0.00017,28.42526]
[1778907469930,31.02,78978.45,0.0,0.5894,0.00017,28.42521]
[1778907480000,31.02,78978.75,0.0,0.58945,0.00017,28.42446]
[1778907480676,31.02,78978.75,0.0,0.58945,0.00017,28.42446]
[1778907485235,31.02,78983.25,0.0,0.59022,0.00017,28.41328]
[1778907487273,31.02,78985.27,0.0,0.59057,0.00017,28.40818]
[1778907494098,31.01,78985.93,0.0,0.5907,0.00017,28.40621]
[1778907499168,31.01,78985.93,0.0,0.5907,0.00017,28.40621]
[1778907507189,31.0,78990.82,0.0,0.59157,0.00017,28.39323]
[1778907512225,31.0,78993.63,0.0,0.59208,0.00017,28.38257]
[1778907518267,30.99,78993.73,0.0,0.59211,0.00017,28.38209]
[1778907525316,30.98,78993.7,0.0,0.59212,0.00017,28.3819]
[1778907530351,30.98,78994.08,0.0,0.59219,0.00017,28.38074]
[1778907532263,30.98,78994.12,0.0,0.5922,0.00017,28.3806]
[1778907533421,30.98,78994.15,0.0,0.59221,0.00017,28.38048]
[1778907539415,30.97,78999.05,0.0,0.59306,0.00017,28.36763]
[1778907544450,30.97,78999.13,0.0,0.59308,0.00017,28.36728]
[1778907549487,30.97,78999.04,0.0,0.59308,0.00017,28.36737]
[1778907555651,30.97,78999.26,0.0,0.59312,0.00017,28.36672]
[1778907555655,30.97,78999.26,0.0,0.59312,0.00017,28.36672]
[1778907561571,30.96,79000.65,0.0,0.59337,0.00017,28.36289]
[1778907566606,30.96,79001.5,0.0,0.59352,0.00017,28.36056]
[1778907567512,30.96,79001.5,0.0,0.59352,0.00017,28.36056]
[1778907567613,30.96,79000.59,0.0,0.59337,0.00017,28.36291]
[1778907572648,30.95,78999.57,0.0,0.59321,0.00017,28.36214]
[1778907578690,30.95,78998.75,0.0,0.59307,0.00017,28.36415]
[1778907585739,30.95,78999.3,0.0,0.59318,0.00017,28.36259]
[1778907593076,30.95,78999.3,0.0,0.59318,0.00017,28.36259]
[1778907599837,30.94,79000.85,0.0,0.59346,0.00017,28.35827]
[1778907601126,30.94,79000.85,0.0,0.59346,0.00017,28.35827]
[1778907604613,30.94,79002.08,0.0,0.59368,0.00017,28.35498]
[1778907612931,30.94,79001.38,0.0,0.59356,0.00017,28.35663]
[1778907617965,30.93,79001.63,0.0,0.59361,0.00017,28.35589]
[1778907623000,30.93,79001.51,0.0,0.5936,0.00017,28.35611]
[1778907625432,30.93,79001.47,0.0,0.59359,0.00017,28.3562]
[1778907629681,30.93,79001.25,0.0,0.59355,0.00017,28.3568]
[1778907629705,30.93,79001.25,0.0,0.59355,0.00017,28.3568]
[1778907629735,30.93,79001.25,0.0,0.59355,0.00017,28.3568]
[1778907630051,30.93,78996.1,0.0,0.59267,0.00017,28.37018]
[1778907630684,30.93,78996.1,0.0,0.59267,0.00017,28.37018]
[1778907631058,30.93,78989.61,0.0,0.59156,0.00017,28.3835]
[1778907631589,30.93,78989.61,0.0,0.59156,0.00017,28.3835]
[1778907632306,30.93,78988.99,0.0,0.59146,0.00017,28.38505]
[1778907632579,30.93,78988.99,0.0,0.59146,0.00017,28.38505]
[1778907633418,30.93,78988.52,0.0,0.59138,0.00017,28.38621]
[1778907633616,30.93,78988.52,0.0,0.59138,0.00017,28.38621]
[1778907635183,30.93,78988.45,0.0,0.59137,0.00017,28.38636]
[1778907636313,30.93,78989.75,0.0,0.5916,0.00017,28.38298]
[1778907642135,30.92,78990.31,0.0,0.5917,0.00017,28.38136]
[1778907648177,30.92,78989.19,0.0,0.59152,0.00017,28.38403]
[1778907648679,30.92,78989.19,0.0,0.59152,0.00017,28.38403]
[1778907650600,30.92,78989.49,0.0,0.59158,0.00017,28.38323]
[1778907651649,30.92,78989.49,0.0,0.59158,0.00017,28.38316]
[1778907652645,30.92,78986.78,0.0,0.59112,0.00017,28.39002]
[1778907658247,30.91,78984.46,0.0,0.59073,0.00017,28.39567]
[1778907663284,30.91,78984.91,0.0,0.59082,0.00017,28.39435]
[1778907666245,30.91,78983.32,0.0,0.59055,0.00017,28.39832]
[1778907665908,30.9,78978.27,0.0,0.58968,0.00017,28.4109]
[1778907675369,30.89,78973.3,0.0,0.58886,0.00017,28.42275]
[1778907681411,30.89,78972.15,0.0,0.58868,0.00017,28.42531]
[1778907687164,30.88,78970.76,0.0,0.58844,0.00017,28.42859]
[1778907687181,30.88,78970.76,0.0,0.58844,0.00017,28.42859]
[1778907687193,30.88,78970.76,0.0,0.58844,0.00017,28.42859]
[1778907687228,30.88,78970.76,0.0,0.58844,0.00017,28.42859]
[1778907687230,30.88,78968.88,0.0,0.58812,0.00017,28.43319]
[1778907688175,30.88,78968.88,0.0,0.58812,0.00017,28.43319]
[1778907688199,30.88,78963.18,0.0,0.58714,0.00017,28.44702]
[1778907688303,30.88,78963.18,0.0,0.58714,0.00017,28.44702]
[1778907688460,30.88,78953.35,0.0,0.58544,0.00017,28.4705]
[1778907689306,30.88,78953.35,0.0,0.58544,0.00017,28.4705]
[1778907690431,30.88,78951.73,0.0,0.58516,0.00017,28.47431]
[1778907693103,30.88,78946.72,0.0,0.58431,0.00017,28.48267]
[1778907698530,30.87,78940.96,0.0,0.58333,0.00017,28.49573]
[1778907703987,30.87,78940.65,0.0,0.58328,0.00017,28.49637]
[1778907704270,30.87,78940.62,0.0,0.58328,0.00017,28.49633]
[1778907709612,30.87,78937.83,0.0,0.58279,0.00017,28.50283]
[1778907714579,30.87,78933.3,0.0,0.58201,0.00017,28.51315]
[1778907721177,30.87,78929.35,0.0,0.58132,0.00017,28.52207]
[1778907721259,30.87,78929.35,0.0,0.58132,0.00017,28.52208]
[1778907721385,30.87,78929.35,0.0,0.58132,0.00017,28.52208]
[1778907721696,30.87,78931.35,0.0,0.58167,0.00017,28.51759]
[1778907727738,30.87,78928.63,0.0,0.58119,0.00017,28.52373]
[1778907732773,30.87,78926.65,0.0,0.58085,0.00017,28.52816]
[1778907737808,30.87,78924.28,0.0,0.58043,0.00017,28.53342]
[1778907741856,30.87,78921.02,0.0,0.57987,0.00017,28.54057]
[1778907743103,30.87,78917.21,0.0,0.57921,0.00017,28.54887]
[1778907743109,30.87,78917.21,0.0,0.57921,0.00017,28.54887]
[1778907743152,30.87,78917.21,0.0,0.57921,0.00017,28.54887]
[1778907743157,30.87,78911.65,0.0,0.57825,0.00017,28.56085]
[1778907743850,30.87,78902.28,0.0,0.57662,0.00017,28.58067]
[1778907744857,30.87,78908.88,0.0,0.57776,0.00017,28.56676]
[1778907746871,30.87,78914.86,0.0,0.5788,0.00017,28.55396]
[1778907748118,30.87,78914.86,0.0,0.5788,0.00017,28.55396]
[1778907753921,30.88,78918.15,0.0,0.57938,0.00017,28.5436]
[1778907758956,30.88,78917.41,0.0,0.57925,0.00017,28.54519]
[1778907764998,30.87,78920.91,0.0,0.57986,0.00017,28.53753]
[1778907770035,30.87,78920.86,0.0,0.57985,0.00017,28.53761]
[1778907770938,30.87,78920.86,0.0,0.57985,0.00017,28.53761]
[1778907771282,30.87,78920.86,0.0,0.57985,0.00017,28.53761]
[1778907771339,30.87,78921.59,0.0,0.57998,0.00017,28.53601]
[1778907772051,30.87,78928.34,0.0,0.58115,0.00017,28.52107]
[1778907773154,30.87,78928.34,0.0,0.58115,0.00017,28.52107]
[1778907774075,30.87,78929.34,0.0,0.58132,0.00017,28.51884]
[1778907774267,30.87,78929.34,0.0,0.58132,0.00017,28.51884]
[1778907774903,30.87,78931.03,0.0,0.58162,0.00017,28.51505]
[1778907780111,30.87,78938.28,0.0,0.58288,0.00017,28.49858]
[1778907781835,30.87,78938.68,0.0,0.58295,0.00017,28.49765]
[1778907781900,30.87,78938.68,0.0,0.58295,0.00017,28.49765]
[1778907787158,30.87,78946.75,0.0,0.58434,0.00017,28.47905]
[1778907790882,30.87,78946.64,0.0,0.58432,0.00017,28.47933]
[1778907791186,30.87,78950.14,0.0,0.58492,0.00017,28.47116]
[1778907792193,30.87,78955.53,0.0,0.58585,0.00017,28.45848]
[1778907795110,30.88,78958.23,0.0,0.58631,0.00017,28.45213]
[1778907798198,30.88,78962.48,0.0,0.58704,0.00017,28.44204]
[1778907799242,30.88,78970.21,0.0,0.58837,0.00017,28.42326]
[1778907799456,30.88,78970.21,0.0,0.58837,0.00017,28.42326]
[1778907805284,30.88,78973.04,0.0,0.58886,0.00017,28.41629]
[1778907810319,30.88,78973.51,0.0,0.58894,0.00017,28.41514]
[1778907815354,30.88,78973.11,0.0,0.58888,0.00017,28.41284]
[1778907820389,30.88,78973.97,0.0,0.58903,0.00017,28.41073]
[1778907825424,30.88,78974.08,0.0,0.58904,0.00017,28.41051]
[1778907830460,30.88,78976.38,0.0,0.58944,0.00017,28.40486]
[1778907836502,30.89,78975.9,0.0,0.58935,0.00017,28.40612]
[1778907842544,30.88,78975.95,0.0,0.58937,0.00017,28.40585]
[1778907847579,30.88,78975.65,0.0,0.58933,0.00017,28.4064]
[1778907852614,30.87,78975.54,0.0,0.58932,0.00017,28.40647]
[1778907858656,30.87,78975.93,0.0,0.5894,0.00017,28.40526]
[1778907863691,30.86,78976.29,0.0,0.58947,0.00017,28.40417]
[1778907868726,30.86,78976.26,0.0,0.58948,0.00017,28.40406]
[1778907873761,30.85,78976.1,0.0,0.58947,0.00017,28.40097]
[1778907879803,30.85,78975.9,0.0,0.58945,0.00017,28.40124]
[1778907884838,30.84,78975.68,0.0,0.58943,0.00017,28.4016]
[1778907889873,30.84,78975.68,0.0,0.58944,0.00017,28.40141]
[1778907894908,30.83,78975.59,0.0,0.58943,0.00017,28.40145]
[1778907899943,30.83,78975.68,0.0,0.58946,0.00017,28.40104]
[1778907904978,30.82,78975.63,0.0,0.58946,0.00017,28.40099]
[1778907910014,30.82,78975.84,0.0,0.58951,0.00017,28.40028]
[1778907920084,30.81,78975.8,0.0,0.58952,0.00017,28.40003]
[1778907924118,30.81,78970.43,0.0,0.5886,0.00017,28.41323]
[1778907930160,30.8,78968.8,0.0,0.58834,0.00017,28.417]
[1778907935448,30.8,78968.76,0.0,0.58834,0.00017,28.41376]
[1778907941321,30.8,78968.79,0.0,0.58834,0.00017,28.41373]
[1778907942303,30.8,78968.68,0.0,0.58832,0.00017,28.414]
[1778907949295,30.8,78968.55,0.0,0.5883,0.00017,28.41436]
[1778907954330,30.8,78968.45,0.0,0.58828,0.00017,28.41463]
[1778907954743,30.8,78968.45,0.0,0.58828,0.00017,28.41463]
[1778907957469,30.8,78968.44,0.0,0.58828,0.00017,28.41466]
[1778907958358,30.8,78977.78,0.0,0.58989,0.00017,28.39147]
[1778907959365,30.8,78983.51,0.0,0.59088,0.00017,28.37702]
[1778907965407,30.81,78984.56,0.0,0.59106,0.00017,28.37438]
[1778907974470,30.81,78984.89,0.0,0.59111,0.00017,28.37362]
[1778907980512,30.81,78984.19,0.0,0.59099,0.00017,28.37546]
[1778907985547,30.81,78984.92,0.0,0.59111,0.00017,28.37367]
[1778907990582,30.81,78984.96,0.0,0.59111,0.00017,28.37364]
[1778907993604,30.81,78990.25,0.0,0.59203,0.00017,28.35684]
[1778907997038,30.81,78990.78,0.0,0.59212,0.00017,28.35549]
[1778907997170,30.81,78990.78,0.0,0.59212,0.00017,28.35549]
[1778907999252,30.81,78996.91,0.0,0.59318,0.00017,28.33962]
[1778907999700,30.81,78996.91,0.0,0.59318,0.00017,28.33962]
[1778908004661,30.81,79002.02,0.0,0.59406,0.00017,28.32621]
[1778908007343,30.81,79002.02,0.0,0.59406,0.00017,28.32619]
[1778908012426,30.81,79001.39,0.0,0.59396,0.00017,28.32774]
[1778908012563,30.81,79001.39,0.0,0.59396,0.00017,28.32774]
[1778908013625,30.81,78999.33,0.0,0.59361,0.00017,28.33309]
[1778908018780,30.81,78995.34,0.0,0.59292,0.00017,28.34352]
[1778908022555,30.81,78995.51,0.0,0.59295,0.00017,28.34308]
[1778908023594,30.81,78995.24,0.0,0.5929,0.00017,28.34379]
[1778908033885,30.81,78995.51,0.0,0.59295,0.00017,28.3431]
[1778908038920,30.81,78995.51,0.0,0.59295,0.00017,28.34311]
[1778908041119,30.81,78994.71,0.0,0.59281,0.00017,28.34519]
[1778908041357,30.81,78994.71,0.0,0.59281,0.00017,28.34519]
[1778908046976,30.81,78993.11,0.0,0.59253,0.00017,28.34937]
[1778908052014,30.81,78993.17,0.0,0.59255,0.00017,28.34592]
[1778908057048,30.81,78992.05,0.0,0.59236,0.00017,28.34883]
[1778908062083,30.81,78991.94,0.0,0.59234,0.00017,28.34913]
[1778908067119,30.81,78991.66,0.0,0.59229,0.00017,28.34986]
[1778908071247,30.81,78991.55,0.0,0.59227,0.00017,28.35015]
[1778908077189,30.81,78986.49,0.0,0.59139,0.00017,28.36321]
[1778908088267,30.82,78987.12,0.0,0.59149,0.00017,28.36173]
[1778908093301,30.82,78986.41,0.0,0.59136,0.00017,28.36362]
[1778908096323,30.82,78977.87,0.0,0.58989,0.00017,28.38528]
[1778908101359,30.82,78975.77,0.0,0.58951,0.00017,28.39069]
[1778908106394,30.83,78975.56,0.0,0.58947,0.00017,28.39136]
[1778908111429,30.83,78975.45,0.0,0.58945,0.00017,28.38848]
[1778908117471,30.82,78974.74,0.0,0.58934,0.00017,28.38997]
[1778908122506,30.82,78974.83,0.0,0.58937,0.00017,28.38953]
[1778908127541,30.81,78974.71,0.0,0.58937,0.00017,28.38961]
[1778908132576,30.81,78975.03,0.0,0.58943,0.00017,28.3886]
[1778908137612,30.8,78974.96,0.0,0.58943,0.00017,28.38857]
[1778908142649,30.8,78974.54,0.0,0.58937,0.00017,28.38942]
[1778908148691,30.79,78974.62,0.0,0.5894,0.00017,28.38898]
[1778908162789,30.78,78974.34,0.0,0.58939,0.00017,28.38915]
[1778908167824,30.78,78974.08,0.0,0.58935,0.00017,28.38961]
[1778908172859,30.77,78974.42,0.0,0.58943,0.00017,28.38528]
[1778908177894,30.77,78974.52,0.0,0.58946,0.00017,28.38481]
[1778908180916,30.76,78984.44,0.0,0.59118,0.00017,28.35965]
[1778908185950,30.76,78984.65,0.0,0.59123,0.00017,28.359]
[1778908190985,30.76,78985.02,0.0,0.5913,0.00017,28.35793]
[1778908196904,30.76,78985.04,0.0,0.59131,0.00017,28.35779]
[1778908202062,30.75,78984.26,0.0,0.59118,0.00017,28.35962]
[1778908211128,30.75,78980.56,0.0,0.59056,0.00017,28.3688]
[1778908216164,30.74,78979.33,0.0,0.59035,0.00017,28.37176]
[1778908221199,30.74,78978.91,0.0,0.59029,0.00017,28.37266]
[1778908232276,30.73,78978.75,0.0,0.59029,0.00017,28.36942]
[1778908237311,30.73,78978.74,0.0,0.5903,0.00017,28.36929]
[1778908242346,30.72,78978.91,0.0,0.59034,0.00017,28.36871]
[1778908247381,30.72,78978.59,0.0,0.59029,0.00017,28.36938]
[1778908252416,30.72,78978.63,0.0,0.5903,0.00017,28.36913]
[1778908257581,30.71,78977.83,0.0,0.59017,0.00017,28.37106]
[1778908259634,30.71,78977.83,0.0,0.59017,0.00017,28.371]
[1778908261599,30.71,78971.85,0.0,0.58914,0.00017,28.38592]
[1778908262628,30.71,78972.35,0.0,0.58923,0.00017,28.38464]
[1778908266685,30.71,78972.31,0.0,0.58923,0.00017,28.3846]
[1778908273568,30.7,78972.26,0.0,0.58924,0.00017,28.38445]
[1778908278603,30.7,78970.03,0.0,0.58887,0.00017,28.38983]
[1778908283638,30.69,78969.66,0.0,0.58881,0.00017,28.39058]
[1778908291694,30.68,78970.35,0.0,0.58896,0.00017,28.38528]
[1778908297736,30.68,78970.52,0.0,0.589,0.00017,28.38466]
[1778908299750,30.68,78980.09,0.0,0.59066,0.00017,28.36056]
[1778908300335,30.68,78980.09,0.0,0.59066,0.00017,28.36056]
[1778908307808,30.68,78980.95,0.0,0.5908,0.00017,28.35855]
[1778908321906,30.69,78980.88,0.0,0.59077,0.00017,28.35906]
[1778908331976,30.7,78980.88,0.0,0.59075,0.00017,28.35929]
[1778908338019,30.7,78981.01,0.0,0.59077,0.00017,28.35911]
[1778908346075,30.71,78981.63,0.0,0.59086,0.00017,28.35773]
[1778908348089,30.71,78988.54,0.0,0.59206,0.00017,28.34006]
[1778908354131,30.71,78989.62,0.0,0.59225,0.00017,28.33402]
[1778908359166,30.71,78988.91,0.0,0.59212,0.00017,28.33593]
[1778908365208,30.71,78989.36,0.0,0.59219,0.00017,28.33485]
[1778908370243,30.71,78991.93,0.0,0.59263,0.00017,28.32824]
[1778908375278,30.71,78992.02,0.0,0.59265,0.00017,28.32807]
[1778908380313,30.72,78994.31,0.0,0.59304,0.00017,28.32216]
[1778908385348,30.72,78994.31,0.0,0.59304,0.00017,28.32221]
[1778908391390,30.72,78994.46,0.0,0.59306,0.00017,28.32188]
[1778908396429,30.72,78994.65,0.0,0.59309,0.00017,28.32147]
[1778908401464,30.72,78997.49,0.0,0.59357,0.00017,28.31409]
[1778908406499,30.72,78993.33,0.0,0.59285,0.00017,28.32507]
[1778908411534,30.73,78989.6,0.0,0.5922,0.00017,28.3316]
[1778908416569,30.73,78990.17,0.0,0.59229,0.00017,28.33026]
[1778908421604,30.73,78990.39,0.0,0.59233,0.00017,28.32982]
[1778908426640,30.74,78990.41,0.0,0.59232,0.00017,28.32989]
[1778908434696,30.74,78990.5,0.0,0.59233,0.00017,28.32985]
[1778908439731,30.74,78989.96,0.0,0.59223,0.00017,28.33137]
[1778908444766,30.75,78992.86,0.0,0.59272,0.00017,28.32395]
[1778908451637,30.75,78993.38,0.0,0.59281,0.00017,28.32267]
[1778908456855,30.75,78992.74,0.0,0.59269,0.00017,28.32447]
[1778908461890,30.75,78992.9,0.0,0.59271,0.00017,28.32415]
[1778908471960,30.76,78992.9,0.0,0.59271,0.00017,28.32102]
[1778908479009,30.76,78992.68,0.0,0.59266,0.00017,28.32172]
[1778908481023,30.76,78986.55,0.0,0.5916,0.00017,28.33759]
[1778908487065,30.76,78984.07,0.0,0.59116,0.00017,28.34413]
[1778908489079,30.77,78988.93,0.0,0.592,0.00017,28.33173]
[1778908490086,30.77,78993.93,0.0,0.59286,0.00017,28.3188]
[1778908495121,30.77,78999.05,0.0,0.59372,0.00017,28.30574]
[1778908501949,30.78,79000.18,0.0,0.59391,0.00017,28.3029]
[1778908504184,30.78,78995.31,0.0,0.59307,0.00017,28.31576]
[1778908509219,30.79,78994.31,0.0,0.59286,0.00017,28.31894]
[1778908521303,30.8,78994.41,0.0,0.59285,0.00017,28.31914]
[1778908526338,30.8,78994.22,0.0,0.59281,0.00017,28.31969]
[1778908533387,30.81,78994.22,0.0,0.59282,0.00017,28.31646]
[1778908538422,30.81,78998.19,0.0,0.5935,0.00017,28.30616]
[1778908543457,30.81,78999.43,0.0,0.59371,0.00017,28.30293]
[1778908548494,30.81,78999.57,0.0,0.59374,0.00017,28.30258]
[1778908557556,30.81,78998.36,0.0,0.59352,0.00017,28.30579]
[1778908562591,30.81,78998.57,0.0,0.59356,0.00017,28.30529]
[1778908567626,30.81,78997.88,0.0,0.59344,0.00017,28.30716]
[1778908577696,30.81,78997.88,0.0,0.59343,0.00017,28.30732]
[1778908582943,30.81,78997.88,0.0,0.59343,0.00017,28.30732]
[1778908583075,30.81,78997.88,0.0,0.59343,0.00017,28.30732]
[1778908584108,30.82,78997.88,0.0,0.59341,0.00017,28.30759]
[1778908589780,30.82,78996.85,0.0,0.59322,0.00017,28.31041]
[1778908591005,30.82,78996.85,0.0,0.59322,0.00017,28.31041]
[1778908596829,30.83,78992.95,0.0,0.59255,0.00017,28.31744]
[1778908601864,30.83,78992.72,0.0,0.5925,0.00017,28.31816]
[1778908606899,30.83,78992.73,0.0,0.5925,0.00017,28.31826]
[1778908611934,30.84,78992.38,0.0,0.59243,0.00017,28.31928]
[1778908617976,30.84,78993.31,0.0,0.59258,0.00017,28.31701]
[1778908618983,30.84,78998.72,0.0,0.59351,0.00017,28.30294]
[1778908627039,30.84,78999.03,0.0,0.59356,0.00017,28.30219]
[1778908632074,30.84,78996.06,0.0,0.59305,0.00017,28.30998]
[1778908634088,30.84,78989.61,0.0,0.59194,0.00017,28.32668]
[1778908639123,30.84,78989.8,0.0,0.59196,0.00017,28.3263]
[1778908646172,30.85,78989.9,0.0,0.59197,0.00017,28.32618]
[1778908651207,30.85,78989.8,0.0,0.59196,0.00017,28.32321]
[1778908656242,30.85,78990.37,0.0,0.59205,0.00017,28.32183]
[1778908666312,30.85,78990.37,0.0,0.59204,0.00017,28.32197]
[1778908679404,30.86,78990.41,0.0,0.59204,0.00017,28.32203]
[1778908689475,30.86,78990.65,0.0,0.59208,0.00017,28.32153]
[1778908697531,30.86,78990.68,0.0,0.59208,0.00017,28.32153]
[1778908702566,30.86,78990.47,0.0,0.59204,0.00017,28.32212]
[1778908712636,30.87,78990.47,0.0,0.59204,0.00017,28.31891]
[1778908719318,30.87,78990.47,0.0,0.59204,0.00017,28.31891]
[1778908727747,30.87,78990.65,0.0,0.59206,0.00017,28.31859]
[1778908735803,30.87,78990.65,0.0,0.59206,0.00017,28.31866]
[1778908740838,30.87,78990.87,0.0,0.59209,0.00017,28.31814]
[1778908751915,30.87,78990.83,0.0,0.59208,0.00017,28.31832]
[1778908756950,30.88,78991.03,0.0,0.59211,0.00017,28.31785]
[1778908761989,30.88,78991.28,0.0,0.59216,0.00017,28.31724]
[1778908772059,30.88,78991.28,0.0,0.59216,0.00017,28.31399]
[1778908783136,30.88,78991.59,0.0,0.59221,0.00017,28.31326]
[1778908789178,30.88,78995.04,0.0,0.5928,0.00017,28.30438]
[1778908802269,30.88,78996.22,0.0,0.59301,0.00017,28.30131]
[1778908803586,30.88,78996.22,0.0,0.59301,0.00017,28.30131]
[1778908812339,30.88,78996.22,0.0,0.59301,0.00017,28.30129]
[1778908821402,30.88,78995.79,0.0,0.59293,0.00017,28.3024]
[1778908826437,30.88,78995.9,0.0,0.59295,0.00017,28.30212]
[1778908831336,30.88,78995.82,0.0,0.59294,0.00017,28.30233]
[1778908831662,30.88,78995.82,0.0,0.59295,0.00017,28.29901]
[1778908842549,30.88,78995.86,0.0,0.59295,0.00017,28.29892]
[1778908848593,30.88,78995.77,0.0,0.59294,0.00017,28.29916]
[1778908849640,30.88,78995.77,0.0,0.59294,0.00017,28.29916]
[1778908850615,30.88,78995.86,0.0,0.59295,0.00017,28.29893]
[1778908856649,30.88,78996.1,0.0,0.59299,0.00017,28.29832]
[1778908858068,30.88,78996.1,0.0,0.59299,0.00017,28.29832]
[1778908859377,30.88,78995.82,0.0,0.59295,0.00017,28.29905]
[1778908860238,30.88,78995.33,0.0,0.59286,0.00017,28.30032]
[1778908864711,30.88,78995.25,0.0,0.59285,0.00017,28.30054]
[1778908870747,30.88,78995.87,0.0,0.59295,0.00017,28.29895]
[1778908872601,30.88,78995.87,0.0,0.59295,0.00017,28.29895]
[1778908872795,30.88,78995.87,0.0,0.59295,0.00017,28.29895]
[1778908874279,30.88,78995.87,0.0,0.59295,0.00017,28.29895]
[1778908875343,30.88,78995.87,0.0,0.59295,0.00017,28.29895]
[1778908883838,30.88,78995.8,0.0,0.59294,0.00017,28.29914]
[1778908893908,30.88,78995.85,0.0,0.59296,0.00017,28.29571]
[1778908898944,30.88,78991.47,0.0,0.5922,0.00017,28.30705]
[1778908901388,30.88,78991.43,0.0,0.59219,0.00017,28.30717]
[1778908905701,30.88,78990.98,0.0,0.59211,0.00017,28.30837]
[1778908910620,30.88,78991.47,0.0,0.5922,0.00017,28.30715]
[1778908919085,30.89,78991.37,0.0,0.59217,0.00017,28.30748]
[1778908921969,30.89,78991.29,0.0,0.59216,0.00017,28.3077]
[1778908922500,30.89,78991.29,0.0,0.59216,0.00017,28.3077]
[1778908926283,30.89,78991.43,0.0,0.59218,0.00017,28.30737]
[1778908934199,30.89,78992.41,0.0,0.59235,0.00017,28.30489]
[1778908944269,30.89,78992.41,0.0,0.59235,0.00017,28.30492]
[1778908954339,30.89,78992.41,0.0,0.59235,0.00017,28.30165]
[1778908964409,30.89,78992.41,0.0,0.59235,0.00017,28.30168]
[1778908971458,30.89,78992.37,0.0,0.59234,0.00017,28.3018]
[1778908985556,30.89,78992.34,0.0,0.59234,0.00017,28.30192]
[1778908992605,30.89,78991.64,0.0,0.59221,0.00017,28.30374]
[1778909002675,30.89,78991.43,0.0,0.59218,0.00017,28.30431]
[1778909005269,30.89,78990.61,0.0,0.59203,0.00017,28.30642]
[1778909010731,30.89,78989.99,0.0,0.59192,0.00017,28.30805]
[1778909015766,30.89,78991.12,0.0,0.59213,0.00017,28.30188]
[1778909021808,30.89,78991.38,0.0,0.59217,0.00017,28.30124]
[1778909031878,30.9,78991.8,0.0,0.59224,0.00017,28.3002]
[1778909036913,30.9,78991.61,0.0,0.59221,0.00017,28.30071]
[1778909046983,30.9,78991.93,0.0,0.59226,0.00017,28.29992]
[1778909050093,30.9,78991.89,0.0,0.59225,0.00017,28.30003]
[1778909050275,30.9,78991.89,0.0,0.59225,0.00017,28.30003]
[1778909051237,30.9,78991.9,0.0,0.59225,0.00017,28.30001]
[1778909053765,30.9,78991.9,0.0,0.59225,0.00017,28.30002]
[1778909060074,30.9,78991.27,0.0,0.59214,0.00017,28.30166]
[1778909065109,30.9,78991.32,0.0,0.59215,0.00017,28.30155]
[1778909070144,30.9,78991.3,0.0,0.59215,0.00017,28.30161]
[1778909078201,30.9,78991.29,0.0,0.59215,0.00017,28.29834]
[1778909089277,30.9,78991.29,0.0,0.59215,0.00017,28.29836]
[1778909095322,30.9,78991.29,0.0,0.59215,0.00017,28.29837]
[1778909102371,30.9,78991.19,0.0,0.59213,0.00017,28.29865]
[1778909108413,30.9,78990.69,0.0,0.59204,0.00017,28.29996]
[1778909117476,30.9,78992.04,0.0,0.59227,0.00017,28.29653]
[1778909122511,30.9,78993.12,0.0,0.59246,0.00017,28.29375]
[1778909127546,30.9,78992.73,0.0,0.59239,0.00017,28.29477]
[1778909130318,30.9,78992.55,0.0,0.59236,0.00017,28.29524]
[1778909130650,30.9,78992.55,0.0,0.59236,0.00017,28.29524]
[1778909132392,30.9,78992.55,0.0,0.59236,0.00017,28.29524]
[1778909140653,30.9,78992.41,0.0,0.59234,0.00017,28.29233]
[1778909148709,30.9,78992.85,0.0,0.59242,0.00017,28.29123]
[1778909153744,30.9,78992.56,0.0,0.59237,0.00017,28.292]
[1778909158779,30.9,78992.85,0.0,0.59241,0.00017,28.29128]
[1778909164821,30.91,78992.92,0.0,0.59242,0.00017,28.29113]
[1778909169856,30.91,78996.55,0.0,0.59305,0.00017,28.28176]
[1778909171705,30.91,78996.55,0.0,0.59305,0.00017,28.28176]
[1778909176905,30.91,78996.92,0.0,0.59311,0.00017,28.28083]
[1778909183954,30.91,78996.89,0.0,0.5931,0.00017,28.28097]
[1778909196039,30.91,78998.3,0.0,0.59335,0.00017,28.27409]
[1778909206109,30.91,78998.3,0.0,0.59334,0.00017,28.27421]
[1778909211144,30.91,78998.35,0.0,0.59334,0.00017,28.27415]
[1778909220207,30.92,78998.4,0.0,0.59335,0.00017,28.27415]
[1778909226249,30.92,78998.09,0.0,0.59329,0.00017,28.27505]
[1778909231284,30.92,78998.1,0.0,0.59328,0.00017,28.27511]
[1778909237327,30.92,78998.52,0.0,0.59335,0.00017,28.27411]
[1778909244740,30.92,78998.52,0.0,0.59335,0.00017,28.27411]
[1778909250417,30.93,78998.35,0.0,0.59331,0.00017,28.27478]
[1778909261495,30.93,78999.45,0.0,0.5935,0.00017,28.26877]
[1778909271565,30.94,78999.45,0.0,0.59349,0.00017,28.26893]
[1778909276600,30.94,79000.24,0.0,0.59362,0.00017,28.26694]
[1778909282643,30.94,79000.54,0.0,0.59367,0.00017,28.26625]
[1778909291473,30.94,79000.39,0.0,0.59364,0.00017,28.26668]
[1778909300779,30.95,79001.11,0.0,0.59375,0.00017,28.26502]
[1778909306821,30.95,78998.88,0.0,0.59336,0.00017,28.27093]
[1778909313870,30.95,78999.47,0.0,0.59347,0.00017,28.26615]
[1778909318905,30.95,78999.37,0.0,0.59345,0.00017,28.26644]
[1778909324947,30.95,78999.33,0.0,0.59344,0.00017,28.26657]
[1778909333004,30.95,78999.47,0.0,0.59346,0.00017,28.26621]
[1778909338039,30.95,78999.68,0.0,0.5935,0.00017,28.26566]
[1778909343779,30.95,78999.68,0.0,0.5935,0.00017,28.26566]
[1778909346160,30.95,78999.68,0.0,0.5935,0.00017,28.26564]
[1778909358557,30.95,78999.68,0.0,0.5935,0.00017,28.26563]
[1778909364040,30.95,78999.68,0.0,0.5935,0.00017,28.26562]
[1778909371271,30.95,79001.36,0.0,0.5938,0.00017,28.25793]
[1778909376306,30.95,79001.32,0.0,0.59379,0.00017,28.25805]
[1778909381341,30.95,79001.01,0.0,0.59374,0.00017,28.25888]
[1778909389397,30.95,78998.83,0.0,0.59336,0.00017,28.26461]
[1778909398460,30.95,78999.17,0.0,0.59341,0.00017,28.26375]
[1778909399427,30.95,78999.17,0.0,0.59341,0.00017,28.26375]
[1778909399467,30.95,78993.33,0.0,0.59241,0.00017,28.27887]
[1778909404502,30.95,78995.21,0.0,0.59273,0.00017,28.27409]
[1778909416591,30.95,78995.87,0.0,0.59284,0.00017,28.27243]
[1778909421626,30.95,78996.24,0.0,0.5929,0.00017,28.27146]
[1778909426661,30.95,78997.38,0.0,0.5931,0.00017,28.26849]
[1778909431696,30.95,78997.54,0.0,0.59314,0.00017,28.26473]
[1778909436731,30.95,78996.61,0.0,0.59298,0.00017,28.26712]
[1778909442773,30.95,78996.6,0.0,0.59298,0.00017,28.26711]
[1778909448815,30.95,78996.53,0.0,0.59297,0.00017,28.26726]
[1778909453850,30.95,78992.64,0.0,0.5923,0.00017,28.27728]
[1778909457878,30.95,78987.01,0.0,0.59133,0.00017,28.29167]
[1778909466954,30.95,78986.11,0.0,0.59117,0.00017,28.29405]
[1778909471990,30.95,78982.26,0.0,0.59051,0.00017,28.30381]
[1778909477026,30.96,78982.34,0.0,0.59052,0.00017,28.30368]
[1778909483601,30.96,78982.34,0.0,0.59052,0.00017,28.30368]
[1778909483764,30.96,78982.34,0.0,0.59052,0.00017,28.30368]
[1778909484681,30.96,78982.34,0.0,0.59051,0.00017,28.30377]
[1778909491139,30.96,78982.09,0.0,0.59047,0.00017,28.30116]
[1778909497181,30.96,78982.48,0.0,0.59053,0.00017,28.30025]
[1778909504230,30.96,78982.41,0.0,0.59052,0.00017,28.30049]
[1778909514300,30.97,78982.41,0.0,0.59051,0.00017,28.30058]
[1778909519335,30.97,78980.68,0.0,0.59021,0.00017,28.30497]
[1778909524758,30.97,78979.67,0.0,0.59004,0.00017,28.30753]
[1778909530628,30.97,78978.62,0.0,0.58985,0.00017,28.31023]
[1778909532426,30.97,78971.39,0.0,0.5886,0.00017,28.32816]
[1778909536522,30.97,78969.53,0.0,0.58827,0.00017,28.33279]
[1778909543063,30.97,78968.19,0.0,0.58806,0.00017,28.33585]
[1778909543094,30.97,78968.19,0.0,0.58806,0.00017,28.33585]
[1778909543118,30.97,78968.19,0.0,0.58806,0.00017,28.33582]
[1778909544914,30.97,78965.85,0.0,0.58766,0.00017,28.34148]
[1778909551035,30.96,78961.54,0.0,0.58692,0.00017,28.35177]
[1778909551137,30.96,78961.22,0.0,0.58687,0.00017,28.34922]
[1778909552063,30.96,78961.22,0.0,0.58687,0.00017,28.34922]
[1778909553088,30.96,78960.55,0.0,0.58676,0.00017,28.35082]
[1778909553751,30.96,78959.89,0.0,0.58665,0.00017,28.35239]
[1778909553851,30.96,78954.4,0.0,0.5857,0.00017,28.36544]
[1778909554552,30.96,78954.4,0.0,0.5857,0.00017,28.36544]
[1778909554619,30.96,78954.4,0.0,0.5857,0.00017,28.36544]
[1778909554623,30.96,78954.4,0.0,0.5857,0.00017,28.36544]
[1778909554626,30.96,78954.4,0.0,0.5857,0.00017,28.36544]
[1778909554653,30.96,78953.15,0.0,0.58548,0.00017,28.36837]
[1778909555154,30.96,78953.15,0.0,0.58548,0.00017,28.36837]
[1778909557606,30.96,78963.55,0.0,0.58728,0.00017,28.34349]
[1778909562641,30.96,78962.76,0.0,0.58715,0.00017,28.34533]
[1778909567676,30.96,78961.94,0.0,0.58701,0.00017,28.34723]
[1778909572711,30.95,78962.12,0.0,0.58705,0.00017,28.34676]
[1778909577746,30.95,78962.02,0.0,0.58703,0.00017,28.34697]
[1778909587601,30.95,78962.02,0.0,0.58703,0.00017,28.34695]
[1778909590218,30.95,78961.89,0.0,0.58701,0.00017,28.34721]
[1778909597887,30.95,78960.51,0.0,0.58678,0.00017,28.35048]
[1778909602922,30.95,78960.51,0.0,0.58678,0.00017,28.35044]
[1778909607957,30.95,78960.44,0.0,0.58677,0.00017,28.35058]
[1778909612992,30.95,78960.54,0.0,0.5868,0.00017,28.34701]
[1778909618029,30.95,78960.59,0.0,0.58681,0.00017,28.34687]
[1778909624071,30.95,78960.42,0.0,0.58678,0.00017,28.34725]
[1778909627330,30.95,78960.46,0.0,0.58679,0.00017,28.34715]
[1778909630675,30.95,78967.45,0.0,0.588,0.00017,28.33023]
[1778909631675,30.95,78968.73,0.0,0.58822,0.00017,28.32711]
[1778909637162,30.95,78964.61,0.0,0.5875,0.00017,28.33717]
[1778909644211,30.95,78965.62,0.0,0.58768,0.00017,28.33473]
[1778909649247,30.95,78964.89,0.0,0.58755,0.00017,28.33652]
[1778909655289,30.95,78963.88,0.0,0.58737,0.00017,28.33897]
[1778909661297,30.95,78963.65,0.0,0.58733,0.00017,28.33953]
[1778909661342,30.95,78963.65,0.0,0.58733,0.00017,28.33953]
[1778909667660,30.95,78961.15,0.0,0.58691,0.00017,28.34546]
[1778909676436,30.95,78961.15,0.0,0.58692,0.00017,28.34213]
[1778909681471,30.94,78961.33,0.0,0.58695,0.00017,28.34169]
[1778909686506,30.94,78961.25,0.0,0.58694,0.00017,28.34187]
[1778909696576,30.94,78961.25,0.0,0.58694,0.00017,28.34185]
[1778909698742,30.94,78961.25,0.0,0.58694,0.00017,28.34185]
[1778909699414,30.94,78961.25,0.0,0.58694,0.00017,28.34185]
[1778909699597,30.94,78961.26,0.0,0.58694,0.00017,28.34182]
[1778909704632,30.95,78962.31,0.0,0.58711,0.00017,28.33956]
[1778909710674,30.96,78962.17,0.0,0.58706,0.00017,28.34021]
[1778909716716,30.97,78962.06,0.0,0.58702,0.00017,28.34079]
[1778909721751,30.97,78961.52,0.0,0.58691,0.00017,28.34234]
[1778909722569,30.97,78961.52,0.0,0.58691,0.00017,28.34234]
[1778909722758,30.98,78961.01,0.0,0.58682,0.00017,28.34361]
[1778909729807,30.97,78960.99,0.0,0.58683,0.00017,28.34346]
[1778909734912,30.97,78961.02,0.0,0.58685,0.00017,28.34002]
[1778909740889,30.96,78957.05,0.0,0.58618,0.00017,28.34928]
[1778909745925,30.96,78957.2,0.0,0.58621,0.00017,28.34881]
[1778909753366,30.96,78957.2,0.0,0.58621,0.00017,28.34881]
[1778909753439,30.96,78957.2,0.0,0.58621,0.00017,28.34881]
[1778909753985,30.95,78959.32,0.0,0.58659,0.00017,28.34357]
[1778909755335,30.95,78959.32,0.0,0.58659,0.00017,28.34357]
[1778909756659,30.96,78961.85,0.0,0.58702,0.00017,28.3376]
[1778909759846,30.96,78961.82,0.0,0.58701,0.00017,28.33778]
[1778909765065,30.97,78961.64,0.0,0.58695,0.00017,28.33857]
[1778909773123,30.98,78961.07,0.0,0.58683,0.00017,28.34035]
[1778909778158,30.99,78962.55,0.0,0.58707,0.00017,28.33703]
[1778909783195,30.99,78964.5,0.0,0.58741,0.00017,28.33232]
[1778909792258,30.99,78964.47,0.0,0.58741,0.00017,28.32907]
[1778909792410,30.99,78964.47,0.0,0.58741,0.00017,28.32907]
[1778909799307,30.99,78964.36,0.0,0.58739,0.00017,28.32933]
[1778909808370,30.99,78964.33,0.0,0.58739,0.00017,28.32939]
[1778909817433,30.99,78964.69,0.0,0.58745,0.00017,28.32852]
[1778909820613,30.99,78964.63,0.0,0.58744,0.00017,28.32867]
[1778909820666,30.99,78964.63,0.0,0.58744,0.00017,28.32867]
[1778909820675,30.99,78964.63,0.0,0.58744,0.00017,28.32867]
[1778909820764,30.99,78964.6,0.0,0.58743,0.00017,28.32875]
[1778909821638,30.99,78964.6,0.0,0.58743,0.00017,28.32875]
[1778909821649,30.98,78958.65,0.0,0.58641,0.00017,28.34298]
[1778909829520,30.98,78956.13,0.0,0.58598,0.00017,28.34882]
[1778909840597,30.97,78956.1,0.0,0.586,0.00017,28.34863]
[1778909851674,30.97,78955.71,0.0,0.58595,0.00017,28.34603]
[1778909857716,30.96,78954.18,0.0,0.58569,0.00017,28.34954]
[1778909862751,30.96,78954.07,0.0,0.58568,0.00017,28.34972]
[1778909867928,30.96,78953.85,0.0,0.58565,0.00017,28.35018]
[1778909871176,30.96,78948.26,0.0,0.58468,0.00017,28.36328]
[1778909880149,30.96,78948.07,0.0,0.58465,0.00017,28.36367]
[1778909885352,30.96,78947.32,0.0,0.58452,0.00017,28.36538]
[1778909885384,30.96,78946.59,0.0,0.5844,0.00017,28.36706]
[1778909891037,30.96,78946.0,0.0,0.58429,0.00017,28.36856]
[1778909891544,30.96,78946.0,0.0,0.58428,0.00017,28.36863]
[1778909891645,30.96,78946.0,0.0,0.58428,0.00017,28.36866]
[1778909900018,30.95,78946.43,0.0,0.58438,0.00017,28.36732]
[1778909907063,30.95,78945.43,0.0,0.58422,0.00017,28.36939]
[1778909909418,30.94,78944.81,0.0,0.58411,0.00017,28.37079]
[1778909909497,30.94,78944.81,0.0,0.58412,0.00017,28.37076]
[1778909911091,30.95,78939.18,0.0,0.58315,0.00017,28.38047]
[1778909911813,30.95,78939.18,0.0,0.58315,0.00017,28.38047]
[1778909913106,30.95,78926.0,0.0,0.58086,0.00017,28.41018]
[1778909915120,30.95,78920.84,0.0,0.57996,0.00017,28.42157]
[1778909917622,30.95,78918.65,0.0,0.57958,0.00017,28.42638]
[1778909923177,30.95,78918.63,0.0,0.57957,0.00017,28.42648]
[1778909932034,30.95,78918.37,0.0,0.57952,0.00017,28.42707]
[1778909937275,30.95,78916.32,0.0,0.57916,0.00017,28.4316]
[1778909942311,30.95,78922.37,0.0,0.58021,0.00017,28.41845]
[1778909947345,30.96,78921.63,0.0,0.58008,0.00017,28.42013]
[1778909953387,30.96,78922.28,0.0,0.58019,0.00017,28.41876]
[1778909959429,30.96,78922.81,0.0,0.58027,0.00017,28.41765]
[1778909962299,30.96,78922.85,0.0,0.58028,0.00017,28.41758]
[1778909962300,30.96,78922.85,0.0,0.58028,0.00017,28.41758]
[1778909964464,30.96,78915.44,0.0,0.57899,0.00017,28.43374]
[1778909969499,30.96,78916.16,0.0,0.57912,0.00017,28.43219]
[1778909976548,30.96,78917.03,0.0,0.57927,0.00017,28.42703]
[1778909980808,30.96,78917.68,0.0,0.57939,0.00017,28.42563]
[1778909984119,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984177,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984215,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984305,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984398,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984457,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984501,30.96,78919.28,0.0,0.57966,0.00017,28.42217]
[1778909984864,30.96,78921.31,0.0,0.58001,0.00017,28.41775]
[1778909985184,30.96,78921.31,0.0,0.58001,0.00017,28.41775]
[1778909985288,30.96,78921.31,0.0,0.58001,0.00017,28.41775]
[1778909985361,30.96,78921.31,0.0,0.58001,0.00017,28.41775]
[1778909985568,30.96,78947.21,0.0,0.58451,0.00017,28.35922]
[1778909986412,30.97,78970.44,0.0,0.58851,0.00017,28.3039]
[1778909987348,30.97,78970.44,0.0,0.58851,0.00017,28.3039]
[1778909987449,30.97,78983.34,0.0,0.59074,0.00017,28.27185]
[1778909987624,30.97,78983.34,0.0,0.59074,0.00017,28.27185]
[1778909990670,30.97,78985.69,0.0,0.59114,0.00017,28.26594]
[1778909991552,30.97,78985.69,0.0,0.59114,0.00017,28.26594]
[1778909998453,30.97,78985.99,0.0,0.59119,0.00017,28.26522]
[1778910001248,30.97,78985.99,0.0,0.59119,0.00017,28.26523]
[1778910002735,30.97,78975.86,0.0,0.58944,0.00017,28.29062]
[1778910008287,30.97,78975.76,0.0,0.58944,0.00017,28.29069]
[1778910010300,30.96,78975.77,0.0,0.58944,0.00017,28.29057]
[1778910016045,30.96,78975.15,0.0,0.58935,0.00017,28.29179]
[1778910022963,30.95,78975.12,0.0,0.58936,0.00017,28.29165]
[1778910029925,30.94,78975.07,0.0,0.58938,0.00017,28.29136]
[1778910031877,30.94,78972.61,0.0,0.58896,0.00017,28.29741]
[1778910039995,30.94,78969.29,0.0,0.58839,0.00017,28.30223]
[1778910046038,30.94,78968.96,0.0,0.58834,0.00017,28.30306]
[1778910051655,30.94,78968.96,0.0,0.58834,0.00017,28.30306]
[1778910060136,30.94,78968.09,0.0,0.58818,0.00017,28.30524]
[1778910065171,30.94,78963.59,0.0,0.5874,0.00017,28.3162]
[1778910066431,30.94,78963.59,0.0,0.5874,0.00017,28.3162]
[1778910066481,30.94,78963.59,0.0,0.5874,0.00017,28.3162]
[1778910066490,30.94,78963.59,0.0,0.5874,0.00017,28.3162]
[1778910066505,30.94,78963.59,0.0,0.5874,0.00017,28.3162]
[1778910071693,30.94,78960.83,0.0,0.58693,0.00017,28.32275]
[1778910078262,30.93,78958.5,0.0,0.58654,0.00017,28.3282]
[1778910083297,30.93,78958.64,0.0,0.58657,0.00017,28.32777]
[1778910089340,30.93,78958.71,0.0,0.58659,0.00017,28.32748]
[1778910093181,30.93,78958.86,0.0,0.58663,0.00017,28.32374]
[1778910094601,30.93,78959.31,0.0,0.58671,0.00017,28.32264]
[1778910095171,30.92,78959.33,0.0,0.58671,0.00017,28.32257]
[1778910102434,30.92,78959.18,0.0,0.5867,0.00017,28.32274]
[1778910108476,30.92,78959.16,0.0,0.5867,0.00017,28.32265]
[1778910116717,30.91,78959.13,0.0,0.58671,0.00017,28.32253]
[1778910122578,30.91,78959.23,0.0,0.58674,0.00017,28.32214]
[1778910131641,30.9,78958.95,0.0,0.5867,0.00017,28.32259]
[1778910137683,30.9,78958.98,0.0,0.58671,0.00017,28.32237]
[1778910140821,30.9,78958.95,0.0,0.58671,0.00017,28.32237]
[1778910147753,30.89,78959.05,0.0,0.58674,0.00017,28.32197]
[1778910152788,30.89,78958.89,0.0,0.58673,0.00017,28.31894]
[1778910157823,30.89,78958.6,0.0,0.58669,0.00017,28.31953]
[1778910164872,30.88,78958.87,0.0,0.58674,0.00017,28.31872]
[1778910170377,30.88,78958.83,0.0,0.58674,0.00017,28.31873]
[1778910172284,30.88,78958.8,0.0,0.58674,0.00017,28.31876]
[1778910172536,30.88,78958.8,0.0,0.58674,0.00017,28.31876]
[1778910172656,30.88,78958.8,0.0,0.58674,0.00017,28.31871]
[1778910173712,30.88,78958.8,0.0,0.58674,0.00017,28.31871]
[1778910173604,30.88,78966.51,0.0,0.58807,0.00017,28.30006]
[1778910174047,30.88,78966.51,0.0,0.58807,0.00017,28.30006]
[1778910174065,30.88,78974.17,0.0,0.5894,0.00017,28.28118]
[1778910176013,30.88,78973.36,0.0,0.58926,0.00017,28.28322]
[1778910178813,30.88,78974.86,0.0,0.58951,0.00017,28.27957]
[1778910178977,30.88,78981.89,0.0,0.59073,0.00017,28.26195]
[1778910183287,30.89,78982.37,0.0,0.5908,0.00017,28.26085]
[1778910184012,30.89,78990.45,0.0,0.5922,0.00017,28.24025]
[1778910185766,30.89,78990.45,0.0,0.5922,0.00017,28.24025]
[1778910195310,30.88,78995.49,0.0,0.59308,0.00017,28.22708]
[1778910195352,30.88,78995.49,0.0,0.59308,0.00017,28.22708]
[1778910195361,30.88,78995.49,0.0,0.59308,0.00017,28.22708]
[1778910195376,30.88,78995.49,0.0,0.59308,0.00017,28.22708]
[1778910195995,30.88,78995.51,0.0,0.59308,0.00017,28.22702]
[1778910196027,30.88,78995.51,0.0,0.59308,0.00017,28.22702]
[1778910196273,30.88,78995.51,0.0,0.59308,0.00017,28.22702]
[1778910196487,30.88,79001.47,0.0,0.59411,0.00017,28.21141]
[1778910202138,30.89,79004.22,0.0,0.59456,0.00017,28.20456]
[1778910204333,30.89,79004.15,0.0,0.59455,0.00017,28.20481]
[1778910204480,30.89,79004.15,0.0,0.59455,0.00017,28.20481]
[1778910209829,30.9,79001.16,0.0,0.59402,0.00017,28.21287]
[1778910212381,30.9,79001.16,0.0,0.59402,0.00017,28.21287]
[1778910214957,30.9,79001.16,0.0,0.59403,0.00017,28.20957]
[1778910215241,30.9,79001.16,0.0,0.59403,0.00017,28.20957]
[1778910215342,30.9,79001.16,0.0,0.59402,0.00017,28.20964]
[1778910217774,30.9,79001.16,0.0,0.59402,0.00017,28.20964]
[1778910217875,30.9,79001.16,0.0,0.59402,0.00017,28.20964]
[1778910224727,30.9,79001.21,0.0,0.59403,0.00017,28.20961]
[1778910228108,30.9,79002.53,0.0,0.59425,0.00017,28.20621]
[1778910234363,30.9,79001.49,0.0,0.59407,0.00017,28.20903]
[1778910241413,30.91,79001.4,0.0,0.59405,0.00017,28.20934]
[1778910248131,30.91,79001.5,0.0,0.59406,0.00017,28.2091]
[1778910248159,30.91,79001.5,0.0,0.59406,0.00017,28.2091]
[1778910251141,30.91,79002.49,0.0,0.59423,0.00017,28.20654]
[1778910256517,30.91,79002.86,0.0,0.59428,0.00017,28.2058]
[1778910262575,30.92,79002.93,0.0,0.59428,0.00017,28.2058]
[1778910268601,30.92,79002.63,0.0,0.59422,0.00017,28.20675]
[1778910273636,30.92,79002.78,0.0,0.59425,0.00017,28.20308]
[1778910283895,30.92,79002.8,0.0,0.59425,0.00017,28.20314]
[1778910284062,30.92,79002.8,0.0,0.59425,0.00017,28.20314]
[1778910290755,30.92,79002.33,0.0,0.59419,0.00017,28.20408]
[1778910293730,30.92,79002.33,0.0,0.59419,0.00017,28.20408]
[1778910293761,30.92,79002.33,0.0,0.59419,0.00017,28.20408]
[1778910293833,30.92,79002.33,0.0,0.59419,0.00017,28.20408]
[1778910293859,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294008,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294011,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294236,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294374,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294752,30.91,79001.34,0.0,0.59403,0.00017,28.20654]
[1778910294784,30.91,78972.9,0.0,0.58911,0.00017,28.27912]
[1778910295137,30.91,78972.9,0.0,0.58911,0.00017,28.27912]
[1778910295903,30.91,78971.12,0.0,0.5888,0.00017,28.28352]
[1778910297164,30.91,78969.44,0.0,0.58851,0.00017,28.28765]
[1778910302920,30.91,78976.74,0.0,0.58978,0.00017,28.26953]
[1778910308882,30.91,78979.89,0.0,0.59032,0.00017,28.26164]
[1778910312065,30.91,78981.05,0.0,0.59052,0.00017,28.25874]
[1778910321973,30.91,78984.88,0.0,0.59119,0.00017,28.24899]
[1778910327008,30.91,78984.81,0.0,0.59118,0.00017,28.24915]
[1778910332045,30.91,78986.15,0.0,0.59142,0.00017,28.24241]
[1778910337081,30.91,78986.34,0.0,0.59145,0.00017,28.24191]
[1778910342116,30.91,78987.99,0.0,0.59174,0.00017,28.2377]
[1778910347151,30.91,78990.33,0.0,0.59214,0.00017,28.23168]
[1778910352048,30.91,78990.73,0.0,0.59221,0.00017,28.23064]
[1778910357221,30.91,78986.19,0.0,0.59143,0.00017,28.24228]
[1778910362256,30.91,78989.56,0.0,0.59201,0.00017,28.23368]
[1778910369305,30.91,78989.16,0.0,0.59194,0.00017,28.23473]
[1778910377361,30.91,78989.11,0.0,0.59193,0.00017,28.23489]
[1778910382396,30.91,78988.85,0.0,0.59188,0.00017,28.23559]
[1778910387431,30.91,78987.75,0.0,0.59169,0.00017,28.23844]
[1778910395178,30.91,78987.76,0.0,0.59169,0.00017,28.23843]
[1778910407571,30.92,78987.94,0.0,0.59172,0.00017,28.23482]
[1778910417641,30.92,78987.94,0.0,0.59171,0.00017,28.23491]
[1778910422676,30.92,78988.12,0.0,0.59174,0.00017,28.2345]
[1778910427711,30.92,78988.1,0.0,0.59174,0.00017,28.23459]
[1778910436775,30.92,78988.11,0.0,0.59173,0.00017,28.23465]
[1778910441810,30.93,78987.96,0.0,0.5917,0.00017,28.23508]
[1778910448859,30.93,78988.33,0.0,0.59176,0.00017,28.2342]
[1778910453894,30.93,78990.15,0.0,0.59208,0.00017,28.22625]
[1778910461950,30.93,78990.0,0.0,0.59206,0.00017,28.22669]
[1778910466985,30.93,78990.06,0.0,0.59206,0.00017,28.22656]
[1778910472020,30.93,78989.44,0.0,0.59196,0.00017,28.22818]
[1778910484104,30.93,78989.68,0.0,0.59199,0.00017,28.22763]
[1778910490146,30.93,78990.25,0.0,0.59209,0.00017,28.22619]
[1778910496188,30.93,78989.16,0.0,0.5919,0.00017,28.229]
[1778910501225,30.93,78989.18,0.0,0.5919,0.00017,28.22897]
[1778910505123,30.93,78989.22,0.0,0.59191,0.00017,28.22888]
[1778910506287,30.93,78986.69,0.0,0.59147,0.00017,28.23535]
[1778910506532,30.93,78986.69,0.0,0.59147,0.00017,28.23535]
[1778910506624,30.93,78978.39,0.0,0.59004,0.00017,28.25632]
[1778910508435,30.93,78975.71,0.0,0.58957,0.00017,28.263]
[1778910514315,30.94,78974.21,0.0,0.58932,0.00017,28.26348]
[1778910515839,30.94,78974.21,0.0,0.58932,0.00017,28.26348]
[1778910525392,30.94,78975.83,0.0,0.58958,0.00017,28.25971]
[1778910530427,30.94,78975.85,0.0,0.58958,0.00017,28.25975]
[1778910538157,30.95,78972.65,0.0,0.58902,0.00017,28.26777]
[1778910546539,30.94,78971.36,0.0,0.58882,0.00017,28.2707]
[1778910551574,30.94,78966.95,0.0,0.58806,0.00017,28.28137]
[1778910556609,30.93,78966.71,0.0,0.58803,0.00017,28.2818]
[1778910561644,30.93,78966.11,0.0,0.58793,0.00017,28.28321]
[1778910566679,30.93,78966.16,0.0,0.58794,0.00017,28.28305]
[1778910571714,30.93,78966.16,0.0,0.58795,0.00017,28.2797]
[1778910581784,30.93,78966.16,0.0,0.58796,0.00017,28.27963]
[1778910586819,30.93,78966.4,0.0,0.588,0.00017,28.27901]
[1778910589633,30.93,78964.46,0.0,0.58766,0.00017,28.28372]
[1778910589661,30.93,78964.46,0.0,0.58766,0.00017,28.28372]
[1778910589684,30.93,78964.46,0.0,0.58766,0.00017,28.28372]
[1778910589695,30.93,78964.46,0.0,0.58766,0.00017,28.28372]
[1778910589997,30.93,78964.46,0.0,0.58766,0.00017,28.28372]
[1778910590037,30.93,78959.25,0.0,0.58676,0.00017,28.2963]
[1778910590849,30.92,78953.7,0.0,0.5858,0.00017,28.3095]
[1778910591216,30.92,78953.7,0.0,0.5858,0.00017,28.3095]
[1778910593055,30.92,78955.39,0.0,0.5861,0.00017,28.30543]
[1778910593894,30.92,78956.55,0.0,0.5863,0.00017,28.30262]
[1778910593995,30.92,78956.48,0.0,0.58629,0.00017,28.30277]
[1778910594876,30.92,78963.13,0.0,0.58744,0.00017,28.28677]
[1778910597159,30.92,78970.29,0.0,0.58868,0.00017,28.26929]
[1778910598905,30.92,78980.26,0.0,0.59041,0.00017,28.24449]
[1778910602967,30.92,78982.76,0.0,0.59084,0.00017,28.23816]
[1778910609000,30.92,78983.05,0.0,0.5909,0.00017,28.23737]
[1778910609224,30.92,78983.05,0.0,0.5909,0.00017,28.23737]
[1778910616048,30.92,78982.79,0.0,0.59085,0.00017,28.23802]
[1778910621083,30.92,78981.85,0.0,0.59069,0.00017,28.24043]
[1778910632160,30.92,78981.45,0.0,0.59062,0.00017,28.23822]
[1778910637195,30.92,78981.85,0.0,0.59069,0.00017,28.23726]
[1778910642230,30.93,78981.8,0.0,0.59067,0.00017,28.23744]
[1778910649282,30.93,78981.69,0.0,0.59065,0.00017,28.23779]
[1778910659352,30.93,78981.92,0.0,0.59068,0.00017,28.23733]
[1778910663500,30.93,78981.88,0.0,0.59068,0.00017,28.23744]
[1778910664674,30.93,78981.88,0.0,0.59067,0.00017,28.23748]
[1778910667408,30.93,78987.06,0.0,0.59157,0.00017,28.22438]
[1778910672443,30.93,78985.1,0.0,0.59123,0.00017,28.2294]
[1778910680499,30.94,78983.56,0.0,0.59095,0.00017,28.23343]
[1778910686541,30.94,78985.61,0.0,0.5913,0.00017,28.22833]
[1778910690569,30.94,78978.98,0.0,0.59015,0.00017,28.24514]
[1778910695604,30.94,78975.93,0.0,0.58962,0.00017,28.2496]
[1778910700639,30.95,78978.55,0.0,0.59007,0.00017,28.24322]
[1778910705599,30.95,78980.67,0.0,0.59042,0.00017,28.23801]
[1778910706404,30.95,78981.78,0.0,0.59062,0.00017,28.23524]
[1778910713730,30.96,78981.81,0.0,0.59061,0.00017,28.23535]
[1778910726821,30.96,78981.82,0.0,0.5906,0.00017,28.23557]
[1778910731856,30.96,78982.5,0.0,0.59071,0.00017,28.23393]
[1778910736891,30.96,78982.47,0.0,0.5907,0.00017,28.23408]
[1778910744947,30.97,78982.43,0.0,0.59069,0.00017,28.23429]
[1778910750989,30.97,78980.24,0.0,0.5903,0.00017,28.23987]
[1778910757031,30.97,78977.81,0.0,0.58989,0.00017,28.24275]
[1778910765088,30.98,78977.92,0.0,0.5899,0.00017,28.24261]
[1778910770123,30.98,78977.04,0.0,0.58974,0.00017,28.24488]
[1778910775158,30.98,78976.93,0.0,0.58972,0.00017,28.24524]
[1778910780193,30.98,78977.02,0.0,0.58974,0.00017,28.24494]
[1778910787242,30.97,78976.88,0.0,0.58973,0.00017,28.24504]
[1778910794292,30.97,78976.66,0.0,0.5897,0.00017,28.24535]
[1778910801804,30.96,78977.15,0.0,0.5898,0.00017,28.24399]
[1778910807382,30.96,78977.17,0.0,0.58982,0.00017,28.24366]
[1778910812417,30.95,78977.01,0.0,0.58981,0.00017,28.24061]
[1778910825508,30.94,78976.83,0.0,0.5898,0.00017,28.24066]
[1778910836585,30.93,78976.63,0.0,0.58978,0.00017,28.24082]
[1778910842627,30.93,78976.67,0.0,0.5898,0.00017,28.24058]
[1778910849676,30.93,78976.99,0.0,0.58986,0.00017,28.23965]
[1778910854711,30.93,78978.33,0.0,0.59009,0.00017,28.23633]
[1778910859746,30.93,78978.19,0.0,0.59007,0.00017,28.23674]
[1778910864781,30.93,78977.89,0.0,0.59001,0.00017,28.23756]
[1778910874851,30.93,78977.89,0.0,0.59001,0.00017,28.23437]
[1778910879886,30.94,78977.85,0.0,0.59,0.00017,28.23454]
[1778910889956,30.94,78977.85,0.0,0.58999,0.00017,28.23467]
[1778910900026,30.94,78977.82,0.0,0.58998,0.00017,28.23487]
[1778910913458,30.94,78977.92,0.0,0.58999,0.00017,28.23467]
[1778910915901,30.95,78974.28,0.0,0.58936,0.00017,28.2438]
[1778910921174,30.94,78974.13,0.0,0.58934,0.00017,28.24401]
[1778910926209,30.94,78976.14,0.0,0.5897,0.00017,28.23888]
[1778910931244,30.94,78975.87,0.0,0.58967,0.00017,28.23611]
[1778910937512,30.93,78975.76,0.0,0.58965,0.00017,28.23634]
[1778910944335,30.93,78975.72,0.0,0.58966,0.00017,28.23618]
[1778910950377,30.92,78975.26,0.0,0.58959,0.00017,28.23713]
[1778910955412,30.92,78974.59,0.0,0.58949,0.00017,28.23864]
[1778910960447,30.92,78974.13,0.0,0.58942,0.00017,28.23963]
[1778910966490,30.91,78974.49,0.0,0.58949,0.00017,28.23854]
[1778910974546,30.9,78974.45,0.0,0.5895,0.00017,28.23839]
[1778910982603,30.9,78974.5,0.0,0.58952,0.00017,28.23803]
[1778910987422,30.9,78974.48,0.0,0.58952,0.00017,28.23802]
[1778910992673,30.89,78973.56,0.0,0.58939,0.00017,28.23675]
[1778910997708,30.89,78973.27,0.0,0.58934,0.00017,28.23732]
[1778911002177,30.89,78973.23,0.0,0.58934,0.00017,28.23739]
[1778911008787,30.88,78973.23,0.0,0.58936,0.00017,28.23708]
[1778911013822,30.87,78972.77,0.0,0.58929,0.00017,28.23804]
[1778911018857,30.87,78972.79,0.0,0.5893,0.00017,28.23783]
[1778911023892,30.87,78972.8,0.0,0.58931,0.00017,28.23765]
[1778911031948,30.86,78972.88,0.0,0.58934,0.00017,28.2372]
[1778911037897,30.86,78972.88,0.0,0.58934,0.00017,28.2372]
[1778911045039,30.85,78971.6,0.0,0.58915,0.00017,28.23998]
[1778911049796,30.85,78971.6,0.0,0.58915,0.00017,28.23998]
[1778911056116,30.84,78969.73,0.0,0.58885,0.00017,28.24096]
[1778911061151,30.84,78968.32,0.0,0.58862,0.00017,28.24428]
[1778911067199,30.84,78968.76,0.0,0.5887,0.00017,28.24312]
[1778911072233,30.84,78968.45,0.0,0.58864,0.00017,28.24386]
[1778911078275,30.84,78968.16,0.0,0.5886,0.00017,28.24453]
[1778911083310,30.83,78968.1,0.0,0.58859,0.00017,28.24465]
[1778911091366,30.83,78966.9,0.0,0.58838,0.00017,28.24755]
[1778911097066,30.83,78966.92,0.0,0.58839,0.00017,28.24747]
[1778911097408,30.83,78963.15,0.0,0.58773,0.00017,28.2567]
[1778911099271,30.83,78960.28,0.0,0.58723,0.00017,28.2637]
[1778911099509,30.83,78960.28,0.0,0.58723,0.00017,28.2637]
[1778911105464,30.83,78954.25,0.0,0.58618,0.00017,28.27822]
[1778911107478,30.83,78949.15,0.0,0.58529,0.00017,28.29038]
[1778911107973,30.83,78949.15,0.0,0.58529,0.00017,28.29038]
[1778911109239,30.83,78949.28,0.0,0.58532,0.00017,28.29008]
[1778911114527,30.83,78946.76,0.0,0.58489,0.00017,28.2926]
[1778911119916,30.83,78945.93,0.0,0.58475,0.00017,28.29449]
[1778911121144,30.83,78941.93,0.0,0.58406,0.00017,28.30382]
[1778911122310,30.83,78941.26,0.0,0.58394,0.00017,28.30536]
[1778911123312,30.83,78939.22,0.0,0.58359,0.00017,28.31008]
[1778911123433,30.83,78939.22,0.0,0.58359,0.00017,28.31008]
[1778911123591,30.83,78938.8,0.0,0.58351,0.00017,28.31105]
[1778911125893,30.83,78937.61,0.0,0.5833,0.00017,28.31384]
[1778911126612,30.83,78937.6,0.0,0.5833,0.00017,28.31389]
[1778911131647,30.83,78938.63,0.0,0.58348,0.00017,28.31155]
[1778911136682,30.83,78938.51,0.0,0.58345,0.00017,28.31185]
[1778911139282,30.83,78938.39,0.0,0.58343,0.00017,28.31213]
[1778911142725,30.83,78938.86,0.0,0.58351,0.00017,28.31107]
[1778911143732,30.83,78943.81,0.0,0.58438,0.00017,28.29957]
[1778911149752,30.83,78944.04,0.0,0.58442,0.00017,28.29902]
[1778911152319,30.83,78947.39,0.0,0.585,0.00017,28.29115]
[1778911153232,30.83,78948.38,0.0,0.58517,0.00017,28.28881]
[1778911153295,30.83,78948.38,0.0,0.58517,0.00017,28.28881]
[1778911153503,30.83,78948.38,0.0,0.58517,0.00017,28.28881]
[1778911153508,30.83,78949.66,0.0,0.5854,0.00017,28.2858]
[1778911155092,30.83,78951.57,0.0,0.58573,0.00017,28.28127]
[1778911158868,30.83,78956.87,0.0,0.58665,0.00017,28.26855]
[1778911159583,30.83,78956.87,0.0,0.58665,0.00017,28.26855]
[1778911161694,30.83,78961.78,0.0,0.58751,0.00017,28.25666]
[1778911170920,30.83,78963.72,0.0,0.58784,0.00017,28.25203]
[1778911176962,30.83,78963.68,0.0,0.58783,0.00017,28.24889]
[1778911178121,30.83,78963.68,0.0,0.58783,0.00017,28.24889]
[1778911178159,30.84,78971.42,0.0,0.58918,0.00017,28.22984]
[1778911184012,30.84,78978.02,0.0,0.59031,0.00017,28.21349]
[1778911189047,30.84,78983.05,0.0,0.59118,0.00017,28.20092]
[1778911194082,30.84,78985.75,0.0,0.59165,0.00017,28.19398]
[1778911195089,30.84,78992.39,0.0,0.5928,0.00017,28.17684]
[1778911198110,30.84,78999.03,0.0,0.59395,0.00017,28.15948]
[1778911203145,30.84,78999.9,0.0,0.5941,0.00017,28.15723]
[1778911208928,30.84,79000.39,0.0,0.59418,0.00017,28.15597]
[1778911215230,30.85,79000.5,0.0,0.5942,0.00017,28.15572]
[1778911220265,30.85,79000.49,0.0,0.5942,0.00017,28.15576]
[1778911226310,30.85,79000.95,0.0,0.59427,0.00017,28.15455]
[1778911238395,30.85,79001.02,0.0,0.5943,0.00017,28.15104]
[1778911244437,30.85,79001.79,0.0,0.59443,0.00017,28.149]
[1778911249473,30.85,79004.28,0.0,0.59486,0.00017,28.1424]
[1778911254507,30.85,79004.11,0.0,0.59483,0.00017,28.14285]
[1778911259542,30.85,79006.7,0.0,0.59528,0.00017,28.13595]
[1778911267600,30.85,79006.63,0.0,0.59527,0.00017,28.13615]
[1778911275654,30.85,79006.3,0.0,0.59521,0.00017,28.13703]
[1778911280689,30.85,79006.49,0.0,0.59524,0.00017,28.13652]
[1778911282979,30.85,79006.58,0.0,0.59526,0.00017,28.13628]
[1778911286927,30.85,79005.88,0.0,0.59514,0.00017,28.13814]
[1778911286930,30.85,79005.88,0.0,0.59514,0.00017,28.13814]
[1778911288082,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288092,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288137,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288595,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288608,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288629,30.85,79008.74,0.0,0.59563,0.00017,28.13049]
[1778911288745,30.85,79011.89,0.0,0.59618,0.00017,28.122]
[1778911291725,30.85,79012.57,0.0,0.59629,0.00017,28.12016]
[1778911293781,30.85,79015.01,0.0,0.59672,0.00017,28.11033]
[1778911293858,30.85,79014.77,0.0,0.59667,0.00017,28.1111]
[1778911294093,30.85,79014.77,0.0,0.59667,0.00017,28.1111]
[1778911294791,30.85,79007.94,0.0,0.59548,0.00017,28.12961]
[1778911297896,30.85,79007.54,0.0,0.59542,0.00017,28.13068]
[1778911298860,30.85,79007.54,0.0,0.59542,0.00017,28.13068]
[1778911306875,30.85,79006.02,0.0,0.59515,0.00017,28.13479]
[1778911314872,30.85,79006.02,0.0,0.59515,0.00017,28.1348]
[1778911314931,30.85,79004.15,0.0,0.59482,0.00017,28.13981]
[1778911316598,30.85,79004.15,0.0,0.59482,0.00017,28.13981]
[1778911316795,30.85,79004.15,0.0,0.59482,0.00017,28.13981]
[1778911319462,30.85,79001.61,0.0,0.59438,0.00017,28.14656]
[1778911319510,30.85,79001.61,0.0,0.59438,0.00017,28.14656]
[1778911319537,30.86,79001.61,0.0,0.59438,0.00017,28.14657]
[1778911320973,30.86,79009.27,0.0,0.59571,0.00017,28.12617]
[1778911322699,30.86,79009.27,0.0,0.59571,0.00017,28.12617]
[1778911322841,30.86,79009.27,0.0,0.59571,0.00017,28.12617]
[1778911322890,30.86,79009.27,0.0,0.59571,0.00017,28.12617]
[1778911322911,30.86,79010.56,0.0,0.59593,0.00017,28.12271]
[1778911323878,30.86,79010.56,0.0,0.59593,0.00017,28.12271]
[1778911326163,30.86,79015.48,0.0,0.59677,0.00017,28.10951]
[1778911332657,30.87,79016.87,0.0,0.59698,0.00017,28.10638]
[1778911341114,30.88,79016.78,0.0,0.59695,0.00017,28.10691]
[1778911347156,30.88,79017.05,0.0,0.59699,0.00017,28.10626]
[1778911358293,30.88,79017.01,0.0,0.59698,0.00017,28.10641]
[1778911358395,30.88,79017.01,0.0,0.59698,0.00017,28.10326]
[1778911359240,30.88,79008.33,0.0,0.59548,0.00017,28.12671]
[1778911360547,30.88,79008.33,0.0,0.59548,0.00017,28.12671]
[1778911361004,30.88,79006.36,0.0,0.59514,0.00017,28.13198]
[1778911371707,30.88,79006.22,0.0,0.59511,0.00017,28.13237]
[1778911371815,30.88,79006.22,0.0,0.59511,0.00017,28.13237]
[1778911372820,30.89,79006.22,0.0,0.59511,0.00017,28.13245]
[1778911378016,30.88,79004.63,0.0,0.59484,0.00017,28.13651]
[1778911378373,30.88,79003.23,0.0,0.5946,0.00017,28.14023]
[1778911383408,30.88,78994.77,0.0,0.59314,0.00017,28.16245]
[1778911385657,30.88,78990.41,0.0,0.59238,0.00017,28.17374]
[1778911389450,30.88,78980.98,0.0,0.59075,0.00017,28.19786]
[1778911390457,30.88,78974.46,0.0,0.58962,0.00017,28.21423]
[1778911396500,30.88,78972.03,0.0,0.5892,0.00017,28.22013]
[1778911401535,30.88,78975.54,0.0,0.58982,0.00017,28.21129]
[1778911406570,30.88,78976.7,0.0,0.59002,0.00017,28.20837]
[1778911411605,30.88,78976.58,0.0,0.59001,0.00017,28.20529]
[1778911416640,30.87,78976.9,0.0,0.59007,0.00017,28.20441]
[1778911419661,30.87,78983.68,0.0,0.59125,0.00017,28.18726]
[1778911424696,30.87,78988.17,0.0,0.59202,0.00017,28.17581]
[1778911427718,30.87,78994.42,0.0,0.59311,0.00017,28.15966]
[1778911432753,30.87,78995.34,0.0,0.59327,0.00017,28.15724]
[1778911438798,30.87,78995.58,0.0,0.59331,0.00017,28.15659]
[1778911443833,30.87,78996.64,0.0,0.59349,0.00017,28.15381]
[1778911446122,30.87,78997.28,0.0,0.5936,0.00017,28.15212]
[1778911451889,30.87,79002.14,0.0,0.59445,0.00017,28.13929]
[1778911454116,30.87,79000.98,0.0,0.59425,0.00017,28.14235]
[1778911459945,30.87,79000.98,0.0,0.59425,0.00017,28.1423]
[1778911465989,30.87,79001.02,0.0,0.59426,0.00017,28.14216]
[1778911471025,30.87,79001.57,0.0,0.59436,0.00017,28.13736]
[1778911476060,30.87,79002.34,0.0,0.5945,0.00017,28.1353]
[1778911481095,30.87,79002.22,0.0,0.59448,0.00017,28.1356]
[1778911486130,30.87,79002.24,0.0,0.59448,0.00017,28.13555]
[1778911491165,30.87,79002.25,0.0,0.59448,0.00017,28.13553]
[1778911496200,30.87,79001.64,0.0,0.59438,0.00017,28.13716]
[1778911497932,30.87,79001.64,0.0,0.59438,0.00017,28.13716]
[1778911498080,30.87,79001.64,0.0,0.59438,0.00017,28.13716]
[1778911498088,30.87,79001.64,0.0,0.59438,0.00017,28.13716]
[1778911497966,30.87,78999.69,0.0,0.59404,0.00017,28.14232]
[1778911499064,30.87,78999.69,0.0,0.59404,0.00017,28.14232]
[1778911499106,30.87,79001.94,0.0,0.59443,0.00017,28.13639]
[1778911501235,30.87,78994.77,0.0,0.59319,0.00017,28.15523]
[1778911504102,30.87,78995.06,0.0,0.59323,0.00017,28.1545]
[1778911506270,30.87,79000.48,0.0,0.59417,0.00017,28.14034]
[1778911512363,30.87,79000.28,0.0,0.59413,0.00017,28.14088]
[1778911520370,30.87,79000.56,0.0,0.59418,0.00017,28.14021]
[1778911526412,30.87,79000.43,0.0,0.59416,0.00017,28.14058]
[1778911528331,30.87,79000.43,0.0,0.59416,0.00017,28.14058]
[1778911530897,30.87,79006.53,0.0,0.59521,0.00017,28.1244]
[1778911530912,30.87,79007.63,0.0,0.5954,0.00017,28.12146]
[1778911531572,30.87,79007.63,0.0,0.5954,0.00017,28.12146]
[1778911531635,30.87,79007.63,0.0,0.5954,0.00017,28.12146]
[1778911532029,30.87,79007.63,0.0,0.5954,0.00017,28.12146]
[1778911532130,30.87,79008.61,0.0,0.59558,0.00017,28.11551]
[1778911533465,30.87,79002.81,0.0,0.59458,0.00017,28.13095]
[1778911539507,30.87,79002.78,0.0,0.59457,0.00017,28.131]
[1778911544542,30.87,79003.37,0.0,0.59468,0.00017,28.12941]
[1778911553605,30.87,79003.04,0.0,0.59462,0.00017,28.13028]
[1778911558640,30.87,79003.55,0.0,0.59471,0.00017,28.12895]
[1778911566696,30.87,78999.33,0.0,0.59397,0.00017,28.14013]
[1778911571731,30.88,78998.41,0.0,0.59381,0.00017,28.14262]
[1778911577773,30.88,78998.34,0.0,0.59379,0.00017,28.14288]
[1778911586836,30.88,78998.18,0.0,0.59376,0.00017,28.14341]
[1778911590864,30.88,78989.67,0.0,0.59228,0.00017,28.16558]
[1778911595899,30.88,78986.11,0.0,0.59167,0.00017,28.17154]
[1778911608991,30.89,78985.74,0.0,0.59158,0.00017,28.17285]
[1778911610399,30.89,78985.74,0.0,0.59158,0.00017,28.17285]
[1778911613360,30.89,78985.72,0.0,0.59157,0.00017,28.17299]
[1778911613531,30.89,78985.72,0.0,0.59157,0.00017,28.17299]
[1778911614522,30.9,78985.74,0.0,0.59158,0.00017,28.17297]
[1778911616473,30.9,78985.72,0.0,0.59157,0.00017,28.17306]
[1778911622082,30.9,78985.64,0.0,0.59155,0.00017,28.17341]
[1778911632152,30.9,78985.64,0.0,0.59153,0.00017,28.17364]
[1778911641215,30.91,78985.73,0.0,0.59154,0.00017,28.1736]
[1778911647257,30.91,78985.49,0.0,0.59149,0.00017,28.17433]
[1778911656320,30.92,78984.55,0.0,0.59132,0.00017,28.17357]
[1778911665155,30.92,78984.55,0.0,0.59132,0.00017,28.17357]
[1778911672434,30.92,78979.69,0.0,0.59046,0.00017,28.18622]
[1778911675294,30.92,78979.69,0.0,0.59046,0.00017,28.18622]
[1778911686316,30.93,78979.73,0.0,0.59046,0.00017,28.18631]
[1778911699625,30.94,78979.41,0.0,0.59037,0.00017,28.1876]
[1778911712716,30.95,78979.7,0.0,0.59041,0.00017,28.18384]
[1778911724800,30.95,78979.59,0.0,0.59038,0.00017,28.18439]
[1778911731849,30.96,78979.15,0.0,0.59029,0.00017,28.18565]
[1778911738898,30.96,78979.22,0.0,0.5903,0.00017,28.18563]
[1778911746069,30.96,78979.43,0.0,0.59033,0.00017,28.18515]
[1778911746871,30.97,78977.32,0.0,0.58996,0.00017,28.19054]
[1778911746956,30.96,78971.63,0.0,0.58897,0.00017,28.20465]
[1778911749031,30.96,78971.67,0.0,0.58898,0.00017,28.20452]
[1778911749183,30.96,78971.67,0.0,0.58898,0.00017,28.20452]
[1778911749284,30.96,78971.73,0.0,0.58899,0.00017,28.20434]
[1778911750025,30.96,78971.73,0.0,0.58899,0.00017,28.20434]
[1778911750342,30.96,78971.73,0.0,0.58899,0.00017,28.20434]
[1778911750368,30.96,78966.58,0.0,0.5881,0.00017,28.21697]
[1778911751278,30.96,78966.58,0.0,0.5881,0.00017,28.21697]
[1778911751992,30.96,78959.41,0.0,0.58686,0.00017,28.23428]
[1778911759041,30.96,78955.4,0.0,0.58618,0.00017,28.24369]
[1778911763115,30.96,78955.36,0.0,0.58617,0.00017,28.24376]
[1778911769649,30.95,78955.22,0.0,0.58616,0.00017,28.24395]
[1778911775153,30.94,78954.47,0.0,0.58606,0.00017,28.24209]
[1778911776699,30.94,78954.47,0.0,0.58606,0.00017,28.24209]
[1778911777167,30.94,78953.45,0.0,0.58588,0.00017,28.24446]
[1778911778720,30.94,78952.54,0.0,0.58572,0.00017,28.24666]
[1778911781372,30.94,78951.66,0.0,0.58557,0.00017,28.24881]
[1778911783696,30.95,78950.93,0.0,0.58544,0.00017,28.25056]
[1778911785223,30.95,78944.23,0.0,0.58426,0.00017,28.26638]
[1778911786475,30.95,78942.21,0.0,0.58391,0.00017,28.27108]
[1778911788616,30.95,78938.36,0.0,0.58324,0.00017,28.27998]
[1778911793800,30.95,78938.39,0.0,0.58324,0.00017,28.27994]
[1778911793825,30.95,78938.39,0.0,0.58324,0.00017,28.27994]
[1778911794287,30.95,78938.62,0.0,0.58328,0.00017,28.27948]
[1778911799322,30.95,78942.71,0.0,0.58399,0.00017,28.27001]
[1778911810399,30.95,78941.75,0.0,0.58383,0.00017,28.27212]
[1778911816441,30.95,78941.87,0.0,0.58386,0.00017,28.27178]
[1778911821476,30.95,78941.74,0.0,0.58384,0.00017,28.27202]
[1778911823402,30.95,78941.74,0.0,0.58384,0.00017,28.27202]
[1778911823490,30.94,78941.66,0.0,0.58383,0.00017,28.27219]
[1778911828525,30.95,78938.06,0.0,0.58319,0.00017,28.28056]
[1778911834026,30.95,78935.65,0.0,0.58278,0.00017,28.28282]
[1778911840609,30.95,78935.62,0.0,0.58277,0.00017,28.28301]
[1778911843631,30.95,78927.79,0.0,0.5814,0.00017,28.30071]
[1778911847774,30.95,78927.15,0.0,0.58129,0.00017,28.30216]
[1778911853702,30.96,78926.84,0.0,0.58123,0.00017,28.3029]
[1778911858737,30.96,78926.61,0.0,0.58119,0.00017,28.30345]
[1778911862287,30.96,78925.09,0.0,0.58092,0.00017,28.30684]
[1778911862388,30.96,78925.09,0.0,0.58092,0.00017,28.30685]
[1778911862765,30.96,78930.26,0.0,0.58182,0.00017,28.29531]
[1778911863772,30.96,78936.3,0.0,0.58287,0.00017,28.28164]
[1778911868807,30.96,78937.65,0.0,0.58311,0.00017,28.27851]
[1778911874234,30.96,78937.71,0.0,0.58312,0.00017,28.27833]
[1778911880893,30.95,78937.07,0.0,0.58302,0.00017,28.2797]
[1778911881649,30.95,78937.07,0.0,0.58302,0.00017,28.2797]
[1778911886935,30.95,78940.85,0.0,0.58368,0.00017,28.27093]
[1778911888249,30.95,78940.85,0.0,0.58368,0.00017,28.27093]
[1778911895998,30.95,78940.34,0.0,0.58361,0.00017,28.26866]
[1778911901034,30.94,78940.2,0.0,0.58359,0.00017,28.26891]
[1778911904219,30.94,78940.2,0.0,0.58359,0.00017,28.26891]
[1778911904541,30.94,78940.2,0.0,0.58359,0.00017,28.26887]
[1778911905690,30.94,78940.2,0.0,0.58359,0.00017,28.26887]
[1778911911112,30.94,78940.2,0.0,0.5836,0.00017,28.26878]
[1778911921183,30.94,78940.2,0.0,0.58361,0.00017,28.26867]
[1778911926218,30.94,78940.13,0.0,0.5836,0.00017,28.26878]
[1778911931253,30.93,78940.23,0.0,0.58362,0.00017,28.2685]
[1778911941323,30.93,78940.23,0.0,0.58362,0.00017,28.2684]
[1778911948372,30.93,78940.47,0.0,0.58367,0.00017,28.26778]
[1778911959452,30.93,78940.35,0.0,0.58366,0.00017,28.26464]
[1778911964487,30.93,78940.54,0.0,0.5837,0.00017,28.26416]
[1778911974557,30.92,78940.23,0.0,0.58365,0.00017,28.26479]
[1778911984140,30.92,78940.54,0.0,0.58371,0.00017,28.26406]
[1778911984241,30.92,78940.54,0.0,0.58371,0.00017,28.26399]
[1778911991126,30.92,78935.9,0.0,0.5829,0.00017,28.27468]
[1778911991830,30.92,78935.9,0.0,0.58289,0.00017,28.27477]
[1778911994611,30.93,78929.76,0.0,0.58182,0.00017,28.2887]
[1778912001476,30.93,78927.95,0.0,0.5815,0.00017,28.29283]
[1778912011816,30.93,78927.12,0.0,0.58136,0.00017,28.29148]
[1778912016936,30.93,78927.16,0.0,0.58136,0.00017,28.29143]
[1778912016948,30.93,78927.16,0.0,0.58136,0.00017,28.29143]
[1778912024907,30.93,78927.43,0.0,0.58141,0.00017,28.29088]
[1778912029942,30.93,78924.88,0.0,0.58096,0.00017,28.2966]
[1778912030700,30.93,78924.88,0.0,0.58096,0.00017,28.2966]
[1778912030705,30.93,78924.88,0.0,0.58096,0.00017,28.2966]
[1778912030949,30.93,78918.08,0.0,0.57977,0.00017,28.31159]
[1778912032491,30.93,78918.08,0.0,0.57977,0.00017,28.31159]
[1778912033970,30.94,78904.03,0.0,0.57732,0.00017,28.34181]
[1778912039005,30.94,78898.59,0.0,0.57636,0.00017,28.35331]
[1778912039756,30.94,78898.59,0.0,0.57636,0.00017,28.35331]
[1778912039901,30.94,78898.59,0.0,0.57636,0.00017,28.35331]
[1778912039934,30.94,78898.59,0.0,0.57636,0.00017,28.35331]
[1778912040393,30.94,78898.59,0.0,0.57636,0.00017,28.35331]
[1778912040450,30.94,78897.26,0.0,0.57612,0.00017,28.35609]
[1778912040902,30.94,78897.26,0.0,0.57612,0.00017,28.35609]
[1778912041255,30.94,78897.26,0.0,0.57612,0.00017,28.35609]
[1778912041340,30.94,78897.26,0.0,0.57612,0.00017,28.35609]
[1778912041413,30.94,78894.79,0.0,0.57569,0.00017,28.36121]
[1778912043332,30.94,78899.65,0.0,0.57654,0.00017,28.35116]
[1778912050103,30.95,78901.56,0.0,0.57686,0.00017,28.34735]
[1778912055138,30.95,78902.31,0.0,0.57698,0.00017,28.3459]
[1778912060173,30.96,78904.37,0.0,0.57733,0.00017,28.34169]
[1778912061659,30.96,78904.37,0.0,0.57733,0.00017,28.34169]
[1778912071253,30.96,78902.27,0.0,0.57696,0.00017,28.34295]
[1778912076288,30.96,78906.9,0.0,0.57777,0.00017,28.33314]
[1778912082330,30.96,78907.6,0.0,0.5779,0.00017,28.33162]
[1778912087365,30.96,78907.47,0.0,0.57788,0.00017,28.33187]
[1778912092452,30.96,78907.73,0.0,0.57792,0.00017,28.33143]
[1778912098496,30.97,78906.47,0.0,0.57769,0.00017,28.33426]
[1778912103531,30.97,78903.06,0.0,0.57708,0.00017,28.34157]
[1778912108569,30.97,78902.95,0.0,0.57705,0.00017,28.34191]
[1778912115618,30.98,78900.78,0.0,0.57666,0.00017,28.3466]
[1778912120653,30.98,78900.86,0.0,0.57667,0.00017,28.34654]
[1778912129716,30.99,78902.89,0.0,0.57701,0.00017,28.34249]
[1778912134751,30.99,78902.49,0.0,0.57694,0.00017,28.34014]
[1778912139786,31.0,78902.68,0.0,0.57697,0.00017,28.33985]
[1778912143841,31.0,78902.71,0.0,0.57697,0.00017,28.33981]
[1778912147842,31.0,78891.46,0.0,0.575,0.00017,28.36313]
[1778912154891,31.01,78890.97,0.0,0.5749,0.00017,28.36421]
[1778912157042,31.01,78890.97,0.0,0.5749,0.00017,28.36421]
[1778912157134,31.01,78890.97,0.0,0.5749,0.00017,28.36421]
[1778912157144,31.01,78890.97,0.0,0.5749,0.00017,28.36421]
[1778912157230,31.01,78890.97,0.0,0.5749,0.00017,28.36425]
[1778912158094,31.01,78890.97,0.0,0.5749,0.00017,28.36425]
[1778912158276,31.01,78890.97,0.0,0.5749,0.00017,28.36425]
[1778912158570,31.01,78890.97,0.0,0.5749,0.00017,28.36425]
[1778912158671,31.01,78887.09,0.0,0.57422,0.00017,28.37209]
[1778912159211,31.01,78887.09,0.0,0.57422,0.00017,28.37209]
[1778912160592,31.01,78885.93,0.0,0.57402,0.00017,28.37442]
[1778912161413,31.01,78885.83,0.0,0.574,0.00017,28.37463]
[1778912161446,31.01,78885.83,0.0,0.574,0.00017,28.37463]
[1778912161478,31.01,78885.86,0.0,0.57401,0.00017,28.37458]
[1778912166675,31.01,78884.75,0.0,0.57381,0.00017,28.37682]
[1778912171286,31.01,78884.94,0.0,0.57384,0.00017,28.37648]
[1778912172273,31.01,78883.95,0.0,0.57367,0.00017,28.37847]
[1778912175702,31.01,78883.67,0.0,0.57362,0.00017,28.37904]
[1778912181075,31.01,78882.84,0.0,0.57347,0.00017,28.38073]
[1778912186110,31.01,78883.5,0.0,0.57358,0.00017,28.37945]
[1778912191145,31.02,78883.14,0.0,0.57352,0.00017,28.37695]
[1778912198058,31.02,78883.34,0.0,0.57355,0.00017,28.37665]
[1778912198195,31.02,78883.96,0.0,0.57365,0.00017,28.37543]
[1778912199144,31.02,78883.96,0.0,0.57365,0.00017,28.37543]
[1778912204236,31.02,78886.98,0.0,0.57418,0.00017,28.36943]
[1778912205519,31.02,78886.98,0.0,0.57418,0.00017,28.36943]
[1778912206250,31.02,78893.01,0.0,0.57523,0.00017,28.35726]
[1778912211285,31.02,78892.78,0.0,0.57519,0.00017,28.35774]
[1778912213133,31.02,78891.38,0.0,0.57495,0.00017,28.36059]
[1778912213148,31.02,78891.38,0.0,0.57495,0.00017,28.36059]
[1778912213207,31.02,78891.38,0.0,0.57495,0.00017,28.36059]
[1778912213299,31.02,78888.56,0.0,0.57445,0.00017,28.36629]
[1778912220358,31.02,78883.62,0.0,0.57359,0.00017,28.37618]
[1778912221258,31.03,78883.62,0.0,0.57359,0.00017,28.3762]
[1778912221796,31.03,78883.62,0.0,0.57359,0.00017,28.3762]
[1778912222291,31.03,78883.62,0.0,0.57359,0.00017,28.37621]
[1778912223709,31.03,78883.62,0.0,0.57359,0.00017,28.37621]
[1778912229411,31.03,78883.36,0.0,0.57354,0.00017,28.37674]
[1778912234450,31.03,78883.58,0.0,0.57358,0.00017,28.37631]
[1778912239485,31.03,78883.59,0.0,0.57358,0.00017,28.37628]
[1778912245527,31.03,78883.61,0.0,0.57359,0.00017,28.37623]
[1778912255597,31.03,78883.61,0.0,0.57359,0.00017,28.37291]
[1778912263674,31.02,78883.23,0.0,0.57353,0.00017,28.37363]
[1778912267358,31.02,78884.15,0.0,0.57369,0.00017,28.37179]
[1778912267682,31.02,78885.42,0.0,0.57391,0.00017,28.36925]
[1778912268402,31.02,78885.42,0.0,0.57391,0.00017,28.36925]
[1778912269184,31.02,78886.87,0.0,0.57417,0.00017,28.36636]
[1778912274731,31.02,78886.03,0.0,0.57402,0.00017,28.36805]
[1778912281785,31.02,78887.17,0.0,0.57422,0.00017,28.3658]
[1778912286816,31.03,78887.17,0.0,0.57421,0.00017,28.36583]
[1778912291851,31.03,78887.04,0.0,0.57419,0.00017,28.36612]
[1778912302928,31.03,78886.64,0.0,0.57411,0.00017,28.367]
[1778912303173,31.03,78886.64,0.0,0.57411,0.00017,28.367]
[1778912303185,31.03,78886.64,0.0,0.57411,0.00017,28.367]
[1778912303278,31.03,78886.64,0.0,0.57411,0.00017,28.367]
[1778912303322,31.03,78886.64,0.0,0.57411,0.00017,28.367]
[1778912303935,31.03,78884.95,0.0,0.57382,0.00017,28.37038]
[1778912307348,31.03,78884.37,0.0,0.57372,0.00017,28.37154]
[1778912308381,31.03,78884.37,0.0,0.57372,0.00017,28.37156]
[1778912314010,31.03,78881.93,0.0,0.57329,0.00017,28.37312]
[1778912320286,31.03,78881.88,0.0,0.57328,0.00017,28.37323]
[1778912320672,31.03,78881.88,0.0,0.57328,0.00017,28.37323]
[1778912321272,31.03,78881.81,0.0,0.57327,0.00017,28.3734]
[1778912327101,31.03,78881.56,0.0,0.57322,0.00017,28.37391]
[1778912332137,31.03,78881.77,0.0,0.57326,0.00017,28.37349]
[1778912341444,31.03,78881.89,0.0,0.57328,0.00017,28.37325]
[1778912344425,31.03,78878.97,0.0,0.57277,0.00017,28.37898]
[1778912350266,31.03,78879.39,0.0,0.57285,0.00017,28.37812]
[1778912356348,31.03,78879.05,0.0,0.57279,0.00017,28.37877]
[1778912356448,31.03,78879.05,0.0,0.57279,0.00017,28.37877]
[1778912358610,31.03,78874.25,0.0,0.57195,0.00017,28.3881]
[1778912359772,31.03,78873.69,0.0,0.57185,0.00017,28.3892]
[1778912360316,31.03,78873.62,0.0,0.57184,0.00017,28.38936]
[1778912360587,31.03,78873.62,0.0,0.57184,0.00017,28.38936]
[1778912361197,31.03,78873.62,0.0,0.57184,0.00017,28.38937]
[1778912362594,31.03,78873.59,0.0,0.57183,0.00017,28.38943]
[1778912363250,31.03,78873.59,0.0,0.57183,0.00017,28.38946]
[1778912367927,31.03,78874.51,0.0,0.57199,0.00017,28.3877]
[1778912369276,31.03,78878.43,0.0,0.57268,0.00017,28.38007]
[1778912374794,31.03,78879.35,0.0,0.57284,0.00017,28.37825]
[1778912377399,31.03,78879.32,0.0,0.57284,0.00017,28.37497]
[1778912378562,31.03,78879.32,0.0,0.57284,0.00017,28.37497]
[1778912390598,31.03,78879.44,0.0,0.57287,0.00017,28.3747]
[1778912392872,31.03,78879.44,0.0,0.57287,0.00017,28.37468]
[1778912392902,31.03,78879.44,0.0,0.57287,0.00017,28.37468]
[1778912392913,31.03,78879.44,0.0,0.57287,0.00017,28.37468]
[1778912392968,31.03,78879.44,0.0,0.57287,0.00017,28.37467]
[1778912393091,31.03,78879.44,0.0,0.57287,0.00017,28.37467]
[1778912393146,31.03,78879.44,0.0,0.57287,0.00017,28.37467]
[1778912393909,31.03,78879.44,0.0,0.57287,0.00017,28.37467]
[1778912393933,31.03,78879.44,0.0,0.57287,0.00017,28.37467]
[1778912393997,31.03,78882.69,0.0,0.57344,0.00017,28.36826]
[1778912394481,31.03,78882.69,0.0,0.57344,0.00017,28.36826]
[1778912399156,31.03,78879.64,0.0,0.5729,0.00017,28.37431]
[1778912400898,31.03,78879.89,0.0,0.57294,0.00017,28.37385]
[1778912401560,31.03,78879.89,0.0,0.57294,0.00017,28.37384]
[1778912401571,31.03,78879.89,0.0,0.57294,0.00017,28.37384]
[1778912402001,31.03,78879.89,0.0,0.57294,0.00017,28.37384]
[1778912402035,31.03,78878.12,0.0,0.57264,0.00017,28.3773]
[1778912402632,31.03,78872.01,0.0,0.57156,0.00017,28.38918]
[1778912404066,31.03,78869.21,0.0,0.57107,0.00017,28.39456]
[1778912409683,31.04,78870.07,0.0,0.57121,0.00017,28.39306]
[1778912414718,31.04,78872.27,0.0,0.57159,0.00017,28.38896]
[1778912421767,31.05,78872.29,0.0,0.57158,0.00017,28.38908]
[1778912426806,31.06,78872.7,0.0,0.57164,0.00017,28.38842]
[1778912429611,31.06,78872.44,0.0,0.57159,0.00017,28.38897]
[1778912429655,31.06,78872.44,0.0,0.57159,0.00017,28.38899]
[1778912437886,31.05,78872.78,0.0,0.57166,0.00017,28.38494]
[1778912438227,31.05,78872.78,0.0,0.57166,0.00017,28.38494]
[1778912444935,31.05,78871.69,0.0,0.57148,0.00017,28.38695]
[1778912451566,31.05,78871.69,0.0,0.57148,0.00017,28.38695]
[1778912451984,31.05,78869.0,0.0,0.57102,0.00017,28.392]
[1778912452669,31.05,78869.0,0.0,0.57102,0.00017,28.392]
[1778912456595,31.05,78868.46,0.0,0.57091,0.00017,28.39312]
[1778912457345,31.05,78867.15,0.0,0.57068,0.00017,28.39563]
[1778912459287,31.05,78864.87,0.0,0.57028,0.00017,28.39997]
[1778912467606,31.06,78864.8,0.0,0.57027,0.00017,28.40015]
[1778912473141,31.06,78864.96,0.0,0.57028,0.00017,28.40003]
[1778912475208,31.07,78864.77,0.0,0.57024,0.00017,28.40041]
[1778912475443,31.07,78864.77,0.0,0.57024,0.00017,28.40041]
[1778912475517,31.07,78864.77,0.0,0.57024,0.00017,28.40041]
[1778912475713,31.07,78864.77,0.0,0.57024,0.00017,28.40041]
[1778912475956,31.07,78864.77,0.0,0.57024,0.00017,28.40041]
[1778912475991,31.07,78856.01,0.0,0.56871,0.00017,28.41665]
[1778912476301,31.07,78856.01,0.0,0.56871,0.00017,28.41665]
[1778912476521,31.07,78856.01,0.0,0.56871,0.00017,28.41665]
[1778912477055,31.06,78820.05,0.0,0.56241,0.00018,28.47887]
[1778912477196,31.06,78820.05,0.0,0.56241,0.00018,28.47887]
[1778912477287,31.06,78820.05,0.0,0.56241,0.00018,28.47887]
[1778912477786,31.06,78805.72,0.0,0.5599,0.00018,28.50158]
[1778912478321,31.06,78805.72,0.0,0.5599,0.00018,28.50158]
[1778912478542,31.06,78805.72,0.0,0.5599,0.00018,28.50158]
[1778912479414,31.05,78803.51,0.0,0.55953,0.00018,28.5048]
[1778912481139,31.04,78802.73,0.0,0.5594,0.00018,28.50596]
[1778912483218,31.04,78793.92,0.0,0.55785,0.00018,28.51928]
[1778912488253,31.04,78796.91,0.0,0.55838,0.00018,28.51478]
[1778912491971,31.04,78798.17,0.0,0.5586,0.00018,28.51287]
[1778912494333,31.04,78792.18,0.0,0.55755,0.00018,28.51853]
[1778912497317,31.04,78784.45,0.0,0.5562,0.00018,28.52976]
[1778912500316,31.04,78783.81,0.0,0.55609,0.00018,28.53066]
[1778912501224,31.04,78783.71,0.0,0.55607,0.00018,28.5308]
[1778912506382,31.03,78786.09,0.0,0.55649,0.00018,28.52732]
[1778912507622,31.03,78786.09,0.0,0.55649,0.00018,28.52732]
[1778912509796,31.03,78788.36,0.0,0.55689,0.00018,28.52401]
[1778912516080,31.03,78792.27,0.0,0.55759,0.00018,28.51818]
[1778912518816,31.02,78795.55,0.0,0.55817,0.00018,28.51326]
[1778912521157,31.02,78795.74,0.0,0.55821,0.00018,28.51295]
[1778912521184,31.02,78795.88,0.0,0.55823,0.00018,28.51273]
[1778912521714,31.02,78795.88,0.0,0.55823,0.00018,28.51273]
[1778912525744,31.02,78798.22,0.0,0.55865,0.00018,28.50913]
[1778912526250,31.02,78798.18,0.0,0.55865,0.00018,28.50918]
[1778912530381,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530689,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530705,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530731,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530742,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530765,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530800,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530805,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912530921,31.02,78792.78,0.0,0.5577,0.00018,28.51726]
[1778912531012,31.02,78793.19,0.0,0.55777,0.00018,28.51665]
[1778912532156,31.02,78793.19,0.0,0.55777,0.00018,28.51665]
[1778912532168,31.02,78793.19,0.0,0.55777,0.00018,28.51665]
[1778912532008,31.02,78799.76,0.0,0.55893,0.00018,28.50677]
[1778912532564,31.02,78796.52,0.0,0.55835,0.00018,28.51169]
[1778912535397,31.02,78791.89,0.0,0.55754,0.00018,28.51862]
[1778912538566,31.02,78789.6,0.0,0.55713,0.00018,28.52198]
[1778912538604,31.02,78789.6,0.0,0.55713,0.00018,28.52198]
[1778912539237,31.02,78785.56,0.0,0.55642,0.00018,28.52786]
[1778912541238,31.02,78782.35,0.0,0.55586,0.00018,28.53246]
[1778912541575,31.02,78782.35,0.0,0.55586,0.00018,28.53246]
[1778912542378,31.02,78785.14,0.0,0.55635,0.00018,28.52845]
[1778912542429,31.02,78785.14,0.0,0.55635,0.00018,28.52845]
[1778912542637,31.02,78789.43,0.0,0.55711,0.00018,28.52221]
[1778912543644,31.02,78795.91,0.0,0.55825,0.00018,28.51259]
[1778912549349,31.02,78798.06,0.0,0.55863,0.00018,28.50934]
[1778912549400,31.02,78798.06,0.0,0.55863,0.00018,28.50934]
[1778912549690,31.02,78794.44,0.0,0.55799,0.00018,28.51479]
[1778912551162,31.02,78794.44,0.0,0.55799,0.00018,28.51479]
[1778912551163,31.02,78788.7,0.0,0.55698,0.00018,28.52001]
[1778912551360,31.02,78788.7,0.0,0.55698,0.00018,28.52001]
[1778912551704,31.02,78790.36,0.0,0.55727,0.00018,28.51758]
[1778912557724,31.02,78791.17,0.0,0.55741,0.00018,28.51642]
[1778912557738,31.02,78791.17,0.0,0.55741,0.00018,28.51642]
[1778912557748,31.02,78791.17,0.0,0.55741,0.00018,28.51642]
[1778912557821,31.02,78791.15,0.0,0.55741,0.00018,28.51645]
[1778912562617,31.02,78793.18,0.0,0.55777,0.00018,28.51346]
[1778912562625,31.02,78793.18,0.0,0.55777,0.00018,28.51346]
[1778912567375,31.02,78797.14,0.0,0.55846,0.00018,28.50755]
[1778912567382,31.02,78797.14,0.0,0.55846,0.00018,28.50755]
[1778912569334,31.02,78797.26,0.0,0.55848,0.00018,28.50738]
[1778912574865,31.02,78797.06,0.0,0.55845,0.00018,28.50767]
[1778912575752,31.02,78797.06,0.0,0.55845,0.00018,28.50767]
[1778912575768,31.02,78797.06,0.0,0.55845,0.00018,28.50767]
[1778912575774,31.02,78797.06,0.0,0.55845,0.00018,28.50767]
[1778912575823,31.02,78797.06,0.0,0.55845,0.00018,28.50767]
[1778912575873,31.02,78798.2,0.0,0.55865,0.00018,28.50595]
[1778912576880,31.02,78805.66,0.0,0.55996,0.00018,28.49447]
[1778912579894,31.02,78804.54,0.0,0.55977,0.00018,28.49618]
[1778912579934,31.02,78804.54,0.0,0.55977,0.00018,28.49618]
[1778912579935,31.02,78804.54,0.0,0.55977,0.00018,28.49618]
[1778912579939,31.02,78804.54,0.0,0.55977,0.00018,28.49618]
[1778912580099,31.02,78804.54,0.0,0.55977,0.00018,28.49618]
[1778912580144,31.02,78804.13,0.0,0.5597,0.00018,28.4968]
[1778912581282,31.02,78799.7,0.0,0.55892,0.00018,28.5036]
[1778912584705,31.02,78798.14,0.0,0.55864,0.00018,28.50596]
[1778912588266,31.02,78798.59,0.0,0.55873,0.00018,28.50526]
[1778912594003,31.02,78798.61,0.0,0.55873,0.00018,28.50521]
[1778912599039,31.01,78801.39,0.0,0.55922,0.00018,28.50094]
[1778912600607,31.01,78801.19,0.0,0.55919,0.00018,28.50124]
[1778912604982,31.01,78801.94,0.0,0.55932,0.00018,28.50007]
[1778912604986,31.01,78801.94,0.0,0.55932,0.00018,28.50007]
[1778912606312,31.01,78803.91,0.0,0.55967,0.00018,28.49702]
[1778912609802,31.01,78804.28,0.0,0.55974,0.00018,28.49643]
[1778912612446,31.01,78805.61,0.0,0.55998,0.00018,28.49105]
[1778912612484,31.01,78805.61,0.0,0.55998,0.00018,28.49105]
[1778912613152,31.01,78805.61,0.0,0.55998,0.00018,28.49105]
[1778912613203,31.01,78809.47,0.0,0.56066,0.00018,28.48498]
[1778912618171,31.01,78812.35,0.0,0.56117,0.00018,28.48038]
[1778912620186,31.01,78823.33,0.0,0.5631,0.00018,28.4625]
[1778912624023,31.01,78826.45,0.0,0.56365,0.00018,28.4573]
[1778912625029,31.01,78826.44,0.0,0.56365,0.00018,28.45732]
[1778912631357,31.01,78827.39,0.0,0.56382,0.00018,28.45574]
[1778912635291,31.01,78819.13,0.0,0.56236,0.00018,28.46943]
[1778912640326,31.01,78817.49,0.0,0.56207,0.00018,28.4721]
[1778912641965,31.01,78817.49,0.0,0.56207,0.00018,28.4721]
[1778912642033,31.01,78815.29,0.0,0.56169,0.00018,28.47565]
[1778912644627,31.01,78815.07,0.0,0.56165,0.00018,28.47602]
[1778912644654,31.01,78815.07,0.0,0.56165,0.00018,28.47602]
[1778912644725,31.01,78815.07,0.0,0.56165,0.00018,28.47602]
[1778912645643,31.01,78815.92,0.0,0.56179,0.00018,28.47468]
[1778912645664,31.01,78810.53,0.0,0.56085,0.00018,28.4833]
[1778912650422,31.01,78807.35,0.0,0.56028,0.00018,28.48833]
[1778912651432,31.01,78804.87,0.0,0.55985,0.00018,28.49221]
[1778912651435,31.01,78804.87,0.0,0.55985,0.00018,28.49221]
[1778912652000,31.01,78804.87,0.0,0.55985,0.00018,28.49221]
[1778912654541,31.01,78802.65,0.0,0.55946,0.00018,28.4956]
[1778912655807,31.01,78801.72,0.0,0.5593,0.00018,28.49703]
[1778912661081,31.01,78794.75,0.0,0.55807,0.00018,28.50758]
[1778912666515,31.01,78792.25,0.0,0.55763,0.00018,28.51132]
[1778912670407,31.01,78791.5,0.0,0.5575,0.00018,28.51244]
[1778912672253,31.01,78791.46,0.0,0.55749,0.00018,28.5125]
[1778912672285,31.01,78791.46,0.0,0.55749,0.00018,28.5125]
[1778912673877,31.01,78792.19,0.0,0.55762,0.00018,28.50814]
[1778912677248,31.01,78791.67,0.0,0.55753,0.00018,28.50891]
[1778912677629,31.01,78791.46,0.0,0.55749,0.00018,28.50921]
[1778912677702,31.01,78790.92,0.0,0.5574,0.00018,28.51001]
[1778912682167,31.01,78790.25,0.0,0.55728,0.00018,28.511]
[1778912682269,31.01,78790.25,0.0,0.55728,0.00018,28.51101]
[1778912682389,31.01,78790.25,0.0,0.55728,0.00018,28.51101]
[1778912684883,31.01,78793.71,0.0,0.55789,0.00018,28.50588]
[1778912684952,31.01,78794.6,0.0,0.55805,0.00018,28.50456]
[1778912686798,31.01,78793.56,0.0,0.55786,0.00018,28.50612]
[1778912686812,31.01,78792.58,0.0,0.55769,0.00018,28.50758]
[1778912687419,31.01,78792.58,0.0,0.55769,0.00018,28.50758]
[1778912689374,31.01,78792.76,0.0,0.55772,0.00018,28.50731]
[1778912692275,31.01,78793.11,0.0,0.55778,0.00018,28.50678]
[1778912692286,31.01,78793.11,0.0,0.55778,0.00018,28.50678]
[1778912699463,31.01,78793.89,0.0,0.55792,0.00018,28.50559]
[1778912699662,31.01,78793.89,0.0,0.55792,0.00018,28.50559]
[1778912699674,31.01,78793.89,0.0,0.55792,0.00018,28.50559]
[1778912699679,31.01,78793.89,0.0,0.55792,0.00018,28.50559]
[1778912700606,31.01,78798.12,0.0,0.55867,0.00018,28.49922]
[1778912700913,31.01,78798.12,0.0,0.55867,0.00018,28.49922]
[1778912701153,31.01,78803.6,0.0,0.55964,0.00018,28.49082]
[1778912701843,31.01,78803.6,0.0,0.55964,0.00018,28.49082]
[1778912701883,31.01,78803.6,0.0,0.55964,0.00018,28.49082]
[1778912702225,31.01,78803.6,0.0,0.55964,0.00018,28.49082]
[1778912702304,31.0,78807.62,0.0,0.56035,0.00018,28.48454]
[1778912702610,31.0,78807.62,0.0,0.56035,0.00018,28.48454]
[1778912703072,31.0,78807.62,0.0,0.56035,0.00018,28.48454]
[1778912703496,31.0,78807.57,0.0,0.56034,0.00018,28.48461]
[1778912705575,31.0,78808.84,0.0,0.56056,0.00018,28.4826]
[1778912705702,31.0,78808.84,0.0,0.56056,0.00018,28.4826]
[1778912707147,31.0,78808.84,0.0,0.56056,0.00018,28.48259]
[1778912710104,31.0,78808.42,0.0,0.56049,0.00018,28.48323]
[1778912710205,31.0,78808.42,0.0,0.56049,0.00018,28.48321]
[1778912715142,31.0,78809.2,0.0,0.56063,0.00018,28.48195]
[1778912715225,31.0,78808.77,0.0,0.56056,0.00018,28.48262]
[1778912718463,31.0,78810.8,0.0,0.56092,0.00018,28.47936]
[1778912723915,31.01,78813.75,0.0,0.56142,0.00018,28.47484]
[1778912724955,31.01,78813.75,0.0,0.56142,0.00018,28.47484]
[1778912730964,31.02,78814.8,0.0,0.56159,0.00018,28.47333]
[1778912734931,31.02,78814.21,0.0,0.56149,0.00018,28.47107]
[1778912734933,31.02,78814.21,0.0,0.56149,0.00018,28.47107]
[1778912740738,31.03,78812.29,0.0,0.56113,0.00018,28.47429]
[1778912741627,31.03,78811.46,0.0,0.56099,0.00018,28.47563]
[1778912741660,31.03,78811.46,0.0,0.56099,0.00018,28.47563]
[1778912741699,31.03,78811.46,0.0,0.56099,0.00018,28.47563]
[1778912741713,31.03,78811.46,0.0,0.56099,0.00018,28.47563]
[1778912742041,31.03,78804.34,0.0,0.55973,0.00018,28.48683]
[1778912747076,31.03,78803.56,0.0,0.55959,0.00018,28.48807]
[1778912752111,31.04,78805.38,0.0,0.55991,0.00018,28.48529]
[1778912757148,31.04,78804.41,0.0,0.55973,0.00018,28.48682]
[1778912761771,31.04,78803.92,0.0,0.55964,0.00018,28.48761]
[1778912761784,31.04,78803.92,0.0,0.55964,0.00018,28.48761]
[1778912764313,31.04,78803.63,0.0,0.55959,0.00018,28.48806]
[1778912764316,31.04,78803.63,0.0,0.55959,0.00018,28.48806]
[1778912764328,31.04,78803.63,0.0,0.55959,0.00018,28.48806]
[1778912764379,31.04,78803.63,0.0,0.55959,0.00018,28.48806]
[1778912765204,31.04,78793.37,0.0,0.55779,0.00018,28.50359]
[1778912769293,31.04,78790.23,0.0,0.55724,0.00018,28.50823]
[1778912769370,31.04,78789.91,0.0,0.55718,0.00018,28.5087]
[1778912772141,31.04,78789.77,0.0,0.55716,0.00018,28.50891]
[1778912774782,31.04,78783.22,0.0,0.556,0.00018,28.51844]
[1778912775822,31.04,78781.08,0.0,0.55562,0.00018,28.5215]
[1778912779225,31.04,78779.79,0.0,0.55539,0.00018,28.52335]
[1778912781317,31.05,78771.88,0.0,0.55399,0.00018,28.53436]
[1778912787359,31.05,78767.77,0.0,0.55326,0.00018,28.53999]
[1778912792394,31.05,78769.94,0.0,0.55364,0.00018,28.53384]
[1778912793401,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912793551,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912793731,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912793935,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912794077,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912794171,31.06,78776.34,0.0,0.55477,0.00018,28.52507]
[1778912794408,31.06,78786.71,0.0,0.55659,0.00018,28.51036]
[1778912795415,31.06,78795.82,0.0,0.5582,0.00018,28.49694]
[1778912796497,31.06,78796.9,0.0,0.55839,0.00018,28.49532]
[1778912796505,31.06,78796.9,0.0,0.55839,0.00018,28.49532]
[1778912797429,31.06,78789.03,0.0,0.557,0.00018,28.50702]
[1778912798437,31.06,78782.56,0.0,0.55586,0.00018,28.51638]
[1778912800750,31.06,78783.77,0.0,0.55607,0.00018,28.51467]
[1778912801201,31.06,78784.04,0.0,0.55611,0.00018,28.51432]
[1778912807245,31.06,78788.11,0.0,0.55683,0.00018,28.50843]
[1778912808318,31.06,78788.11,0.0,0.55683,0.00018,28.50841]
[1778912809841,31.06,78788.26,0.0,0.55686,0.00018,28.50819]
[1778912809909,31.06,78788.25,0.0,0.55686,0.00018,28.50819]
[1778912811989,31.06,78788.18,0.0,0.55685,0.00018,28.50829]
[1778912812280,31.06,78788.18,0.0,0.55685,0.00018,28.50829]
[1778912817569,31.07,78784.44,0.0,0.55618,0.00018,28.51379]
[1778912823611,31.08,78784.38,0.0,0.55616,0.00018,28.514]
[1778912824542,31.08,78784.38,0.0,0.55616,0.00018,28.514]
[1778912829653,31.08,78790.43,0.0,0.55722,0.00018,28.50528]
[1778912833631,31.08,78790.81,0.0,0.55728,0.00018,28.50472]
[1778912840730,31.08,78787.57,0.0,0.55671,0.00018,28.50951]
[1778912844365,31.08,78780.81,0.0,0.55552,0.00018,28.51917]
[1778912844610,31.08,78780.81,0.0,0.55552,0.00018,28.51917]
[1778912847986,31.08,78778.09,0.0,0.55504,0.00018,28.523]
[1778912851470,31.09,78776.55,0.0,0.55476,0.00018,28.52521]
[1778912860870,31.1,78775.37,0.0,0.55454,0.00018,28.52373]
[1778912865905,31.11,78777.48,0.0,0.5549,0.00018,28.52089]
[1778912868645,31.11,78777.27,0.0,0.55486,0.00018,28.52122]
[1778912876982,31.12,78777.93,0.0,0.55497,0.00018,28.52045]
[1778912882017,31.13,78777.07,0.0,0.55481,0.00018,28.52173]
[1778912885081,31.13,78775.12,0.0,0.55446,0.00018,28.52446]
[1778912891080,31.14,78775.64,0.0,0.55454,0.00018,28.52386]
[1778912893488,31.14,78775.39,0.0,0.55449,0.00018,28.52422]
[1778912904171,31.15,78770.02,0.0,0.55353,0.00018,28.5317]
[1778912910213,31.16,78772.68,0.0,0.55399,0.00018,28.52819]
[1778912915248,31.16,78769.17,0.0,0.55337,0.00018,28.52972]
[1778912922297,31.17,78769.25,0.0,0.55338,0.00018,28.52969]
[1778912927332,31.17,78769.35,0.0,0.55339,0.00018,28.52962]
[1778912932367,31.18,78773.5,0.0,0.55411,0.00018,28.52408]
[1778912934912,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935024,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935174,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935294,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935334,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935356,31.18,78773.16,0.0,0.55405,0.00018,28.52457]
[1778912935388,31.18,78784.61,0.0,0.55606,0.00018,28.50864]
[1778912935909,31.18,78784.61,0.0,0.55606,0.00018,28.50864]
[1778912936314,31.18,78784.61,0.0,0.55606,0.00018,28.50864]
[1778912936395,31.18,78791.48,0.0,0.55726,0.00018,28.4987]
[1778912936844,31.18,78791.48,0.0,0.55726,0.00018,28.4987]
[1778912938899,31.18,78786.57,0.0,0.55641,0.00018,28.50578]
[1778912939246,31.18,78786.57,0.0,0.55641,0.00018,28.50578]
[1778912944410,31.17,78782.86,0.0,0.55576,0.00018,28.511]
[1778912944438,31.17,78782.86,0.0,0.55576,0.00018,28.511]
[1778912946108,31.17,78788.55,0.0,0.55676,0.00018,28.50284]
[1778912946465,31.17,78790.53,0.0,0.55711,0.00018,28.49995]
[1778912946878,31.17,78790.53,0.0,0.55711,0.00018,28.49995]
[1778912946907,31.17,78790.53,0.0,0.55711,0.00018,28.49995]
[1778912947009,31.17,78790.53,0.0,0.55711,0.00018,28.49995]
[1778912947472,31.17,78797.12,0.0,0.55827,0.00018,28.49021]
[1778912952463,31.17,78797.29,0.0,0.5583,0.00018,28.4899]
[1778912960563,31.16,78796.71,0.0,0.55821,0.00018,28.49066]
[1778912965598,31.16,78797.93,0.0,0.55843,0.00018,28.48879]
[1778912968619,31.15,78792.64,0.0,0.5575,0.00018,28.49662]
[1778912973656,31.15,78792.75,0.0,0.55753,0.00018,28.49315]
[1778912978691,31.15,78793.58,0.0,0.55768,0.00018,28.4919]
[1778912983726,31.15,78794.07,0.0,0.55777,0.00018,28.49115]
[1778912988761,31.15,78792.81,0.0,0.55755,0.00018,28.49298]
[1778912993796,31.15,78793.57,0.0,0.55769,0.00018,28.49184]
[1778912998831,31.15,78792.99,0.0,0.55759,0.00018,28.49268]
[1778913003866,31.14,78791.58,0.0,0.55734,0.00018,28.49473]
[1778913005069,31.14,78791.58,0.0,0.55734,0.00018,28.49473]
[1778913005218,31.14,78791.58,0.0,0.55734,0.00018,28.49473]
[1778913005386,31.14,78787.44,0.0,0.55661,0.00018,28.50075]
[1778913006887,31.14,78781.82,0.0,0.55563,0.00018,28.50876]
[1778913012507,31.14,78782.81,0.0,0.55581,0.00018,28.50729]
[1778913012588,31.14,78782.81,0.0,0.55581,0.00018,28.50729]
[1778913013937,31.13,78791.98,0.0,0.55743,0.00018,28.49396]
[1778913019979,31.12,78792.67,0.0,0.55756,0.00018,28.49283]
[1778913024293,31.12,78792.67,0.0,0.55756,0.00018,28.49278]
[1778913024574,31.12,78792.67,0.0,0.55756,0.00018,28.49278]
[1778913024627,31.12,78792.67,0.0,0.55756,0.00018,28.49278]
[1778913024639,31.12,78792.67,0.0,0.55756,0.00018,28.49278]
[1778913024655,31.12,78793.62,0.0,0.55773,0.00018,28.49134]
[1778913025278,31.12,78793.62,0.0,0.55773,0.00018,28.49134]
[1778913028907,31.12,78801.58,0.0,0.55913,0.00018,28.47936]
[1778913033318,31.12,78801.1,0.0,0.55906,0.00018,28.47678]
[1778913034642,31.12,78801.1,0.0,0.55906,0.00018,28.47677]
[1778913045159,31.11,78802.3,0.0,0.55928,0.00018,28.47487]
[1778913047048,31.11,78802.53,0.0,0.55932,0.00018,28.47451]
[1778913051201,31.11,78802.85,0.0,0.55938,0.00018,28.474]
[1778913055229,31.11,78808.48,0.0,0.56037,0.00018,28.46524]
[1778913060429,31.11,78807.15,0.0,0.56014,0.00018,28.46729]
[1778913060734,31.11,78806.74,0.0,0.56007,0.00018,28.46792]
[1778913062934,31.1,78808.17,0.0,0.56032,0.00018,28.46567]
[1778913063904,31.1,78812.22,0.0,0.56103,0.00018,28.45929]
[1778913063989,31.1,78812.22,0.0,0.56103,0.00018,28.45929]
[1778913064292,31.1,78815.27,0.0,0.56157,0.00018,28.45443]
[1778913066004,31.1,78818.06,0.0,0.56206,0.00018,28.44992]
[1778913069053,31.1,78821.56,0.0,0.56267,0.00018,28.44424]
[1778913071721,31.11,78825.76,0.0,0.5634,0.00018,28.43735]
[1778913071341,31.11,78830.9,0.0,0.5643,0.00018,28.42876]
[1778913076376,31.11,78833.78,0.0,0.5648,0.00018,28.42395]
[1778913081411,31.11,78833.48,0.0,0.56474,0.00018,28.42452]
[1778913082418,31.11,78827.43,0.0,0.56368,0.00018,28.43472]
[1778913087453,31.12,78826.75,0.0,0.56356,0.00018,28.43594]
[1778913092488,31.12,78825.76,0.0,0.56338,0.00018,28.43437]
[1778913094503,31.12,78819.16,0.0,0.56222,0.00018,28.44523]
[1778913100545,31.13,78814.32,0.0,0.56136,0.00018,28.45314]
[1778913106587,31.14,78814.59,0.0,0.5614,0.00018,28.45283]
[1778913111622,31.14,78812.45,0.0,0.56101,0.00018,28.45633]
[1778913116657,31.15,78811.48,0.0,0.56083,0.00018,28.45797]
[1778913117520,31.15,78811.48,0.0,0.56083,0.00018,28.45797]
[1778913117665,31.15,78811.53,0.0,0.56084,0.00018,28.45791]
[1778913120651,31.15,78811.58,0.0,0.56085,0.00018,28.45786]
[1778913122507,31.15,78811.58,0.0,0.56085,0.00018,28.45787]
[1778913123638,31.15,78811.62,0.0,0.56085,0.00018,28.45784]
[1778913127368,31.16,78814.0,0.0,0.56126,0.00018,28.45413]
[1778913132769,31.16,78813.19,0.0,0.56111,0.00018,28.45549]
[1778913137804,31.17,78813.9,0.0,0.56123,0.00018,28.45442]
[1778913141873,31.17,78813.73,0.0,0.5612,0.00018,28.45472]
[1778913145026,31.17,78813.8,0.0,0.56121,0.00018,28.45465]
[1778913145127,31.17,78813.8,0.0,0.56121,0.00018,28.45466]
[1778913145860,31.17,78818.96,0.0,0.56211,0.00018,28.44641]
[1778913149605,31.17,78823.43,0.0,0.56289,0.00018,28.43915]
[1778913149774,31.17,78823.43,0.0,0.56289,0.00018,28.43915]
[1778913154928,31.18,78826.36,0.0,0.56341,0.00018,28.4311]
[1778913159963,31.18,78829.83,0.0,0.56401,0.00017,28.42535]
[1778913164998,31.18,78830.46,0.0,0.56412,0.00017,28.42433]
[1778913170041,31.18,78835.32,0.0,0.56496,0.00017,28.41614]
[1778913175076,31.18,78838.51,0.0,0.56552,0.00017,28.4107]
[1778913176702,31.18,78838.51,0.0,0.56552,0.00017,28.4107]
[1778913182810,31.18,78835.51,0.0,0.56499,0.00017,28.41587]
[1778913192195,31.19,78837.25,0.0,0.56529,0.00017,28.41297]
[1778913197230,31.19,78839.35,0.0,0.56566,0.00017,28.40938]
[1778913202266,31.19,78840.33,0.0,0.56583,0.00017,28.40771]
[1778913214349,31.19,78840.08,0.0,0.56578,0.00017,28.4049]
[1778913220391,31.19,78841.07,0.0,0.56595,0.00017,28.4032]
[1778913226433,31.19,78845.6,0.0,0.56674,0.00017,28.39531]
[1778913232475,31.19,78850.4,0.0,0.56758,0.00017,28.38683]
[1778913237894,31.2,78850.28,0.0,0.56756,0.00017,28.38708]
[1778913243552,31.2,78851.01,0.0,0.56768,0.00017,28.38584]
[1778913248587,31.2,78852.54,0.0,0.56794,0.00017,28.38314]
[1778913253622,31.2,78853.84,0.0,0.56817,0.00017,28.38084]
[1778913262686,31.21,78853.96,0.0,0.56818,0.00017,28.38071]
[1778913267721,31.21,78854.4,0.0,0.56825,0.00017,28.37996]
[1778913269583,31.21,78853.94,0.0,0.56817,0.00017,28.3808]
[1778913274770,31.21,78846.2,0.0,0.56683,0.00017,28.39132]
[1778913281819,31.21,78844.06,0.0,0.56645,0.00017,28.3951]
[1778913283615,31.21,78843.88,0.0,0.56642,0.00017,28.39541]
[1778913288868,31.21,78838.51,0.0,0.56548,0.00017,28.40474]
[1778913293903,31.21,78837.4,0.0,0.56528,0.00017,28.40667]
[1778913298938,31.21,78837.65,0.0,0.56532,0.00017,28.40626]
[1778913300952,31.22,78842.76,0.0,0.56622,0.00017,28.39744]
[1778913305987,31.22,78847.04,0.0,0.56696,0.00017,28.38995]
[1778913311022,31.22,78847.61,0.0,0.56706,0.00017,28.38897]
[1778913316936,31.22,78848.19,0.0,0.56716,0.00017,28.38796]
[1778913331167,31.22,78848.97,0.0,0.5673,0.00017,28.38337]
[1778913338216,31.22,78848.63,0.0,0.56723,0.00017,28.38401]
[1778913343251,31.23,78849.06,0.0,0.56731,0.00017,28.38328]
[1778913348286,31.23,78849.33,0.0,0.56735,0.00017,28.38282]
[1778913353321,31.23,78845.99,0.0,0.56677,0.00017,28.38874]
[1778913362384,31.23,78844.89,0.0,0.56657,0.00017,28.39069]
[1778913367419,31.23,78843.05,0.0,0.56625,0.00017,28.39391]
[1778913375476,31.23,78839.28,0.0,0.56559,0.00017,28.40048]
[1778913380510,31.23,78841.2,0.0,0.56592,0.00017,28.39718]
[1778913385545,31.23,78843.75,0.0,0.56637,0.00017,28.39276]
[1778913390580,31.23,78844.14,0.0,0.56643,0.00017,28.39209]
[1778913400650,31.23,78843.08,0.0,0.56626,0.00017,28.39065]
[1778913405685,31.23,78843.65,0.0,0.56635,0.00017,28.38966]
[1778913412734,31.23,78843.89,0.0,0.56639,0.00017,28.38926]
[1778913418777,31.23,78843.49,0.0,0.56632,0.00017,28.38997]
[1778913424818,31.23,78844.53,0.0,0.5665,0.00017,28.38817]
[1778913429853,31.24,78844.53,0.0,0.5665,0.00017,28.38818]
[1778913434500,31.24,78844.22,0.0,0.56645,0.00017,28.38874]
[1778913434565,31.24,78844.22,0.0,0.56645,0.00017,28.38874]
[1778913435088,31.24,78849.35,0.0,0.56734,0.00017,28.3797]
[1778913435895,31.24,78860.66,0.0,0.56931,0.00017,28.35928]
[1778913440930,31.23,78863.44,0.0,0.5698,0.00017,28.3541]
[1778913444671,31.23,78865.35,0.0,0.57014,0.00017,28.35054]
[1778913447418,31.23,78865.35,0.0,0.57014,0.00017,28.35052]
[1778913447433,31.23,78865.35,0.0,0.57014,0.00017,28.35052]
[1778913447979,31.23,78861.64,0.0,0.56949,0.00017,28.35736]
[1778913448986,31.23,78855.97,0.0,0.5685,0.00017,28.36774]
[1778913454023,31.23,78855.5,0.0,0.56843,0.00017,28.36531]
[1778913465100,31.23,78856.11,0.0,0.56853,0.00017,28.36425]
[1778913473156,31.24,78855.0,0.0,0.56834,0.00017,28.36627]
[1778913478191,31.24,78856.3,0.0,0.56856,0.00017,28.36392]
[1778913483226,31.24,78855.17,0.0,0.56836,0.00017,28.36597]
[1778913489268,31.24,78854.97,0.0,0.56833,0.00017,28.36635]
[1778913496317,31.24,78854.86,0.0,0.56831,0.00017,28.36657]
[1778913503372,31.24,78854.93,0.0,0.56832,0.00017,28.36647]
[1778913508407,31.24,78855.33,0.0,0.56839,0.00017,28.36576]
[1778913515917,31.24,78855.46,0.0,0.56841,0.00017,28.36224]
[1778913518477,31.24,78850.1,0.0,0.56748,0.00017,28.37188]
[1778913523512,31.24,78846.85,0.0,0.56691,0.00017,28.37769]
[1778913528547,31.25,78846.31,0.0,0.56681,0.00017,28.37869]
[1778913541638,31.25,78846.71,0.0,0.56687,0.00017,28.37811]
[1778913545666,31.25,78839.0,0.0,0.56552,0.00017,28.39155]
[1778913550703,31.26,78833.3,0.0,0.56452,0.00017,28.40133]
[1778913557752,31.26,78830.19,0.0,0.56396,0.00017,28.40665]
[1778913558624,31.26,78830.19,0.0,0.56396,0.00017,28.40665]
[1778913558759,31.26,78821.57,0.0,0.56246,0.00017,28.42084]
[1778913563795,31.27,78819.39,0.0,0.56207,0.00017,28.42447]
[1778913568830,31.28,78819.56,0.0,0.56209,0.00017,28.4243]
[1778913573865,31.28,78819.37,0.0,0.56205,0.00017,28.42141]
[1778913578398,31.29,78818.8,0.0,0.56194,0.00017,28.4224]
[1778913578498,31.29,78818.8,0.0,0.56194,0.00017,28.4224]
[1778913578728,31.29,78818.8,0.0,0.56194,0.00017,28.4224]
[1778913578900,31.29,78815.61,0.0,0.56139,0.00017,28.4275]
[1778913579907,31.29,78809.32,0.0,0.56029,0.00017,28.43735]
[1778913581827,31.28,78809.78,0.0,0.56037,0.00017,28.43663]
[1778913586964,31.28,78809.0,0.0,0.56024,0.00017,28.43776]
[1778913591241,31.28,78804.83,0.0,0.55951,0.00017,28.44415]
[1778913592277,31.28,78804.71,0.0,0.55949,0.00017,28.44432]
[1778913592160,31.28,78803.96,0.0,0.55936,0.00017,28.44544]
[1778913594028,31.28,78794.99,0.0,0.5578,0.00018,28.45886]
[1778913599147,31.27,78793.19,0.0,0.55748,0.00018,28.46149]
[1778913600498,31.28,78787.77,0.0,0.55653,0.00018,28.46937]
[1778913606114,31.28,78774.99,0.0,0.55428,0.00018,28.48731]
[1778913608218,31.28,78772.09,0.0,0.55378,0.00018,28.49125]
[1778913610144,31.28,78781.72,0.0,0.55546,0.00018,28.47804]
[1778913612798,31.28,78784.65,0.0,0.55597,0.00018,28.47393]
[1778913616670,31.29,78784.37,0.0,0.55592,0.00018,28.47438]
[1778913617398,31.29,78786.01,0.0,0.55621,0.00018,28.47206]
[1778913617432,31.29,78786.01,0.0,0.55621,0.00018,28.47206]
[1778913618200,31.29,78789.85,0.0,0.55688,0.00018,28.46655]
[1778913623235,31.29,78791.63,0.0,0.55719,0.00018,28.46395]
[1778913628270,31.28,78791.71,0.0,0.55721,0.00018,28.46381]
[1778913631292,31.28,78799.09,0.0,0.55851,0.00017,28.44962]
[1778913632801,31.28,78799.41,0.0,0.55856,0.00017,28.44914]
[1778913637478,31.28,78803.93,0.0,0.55936,0.00017,28.4423]
[1778913637513,31.28,78803.93,0.0,0.55936,0.00017,28.4423]
[1778913637608,31.28,78804.83,0.0,0.55951,0.00017,28.44091]
[1778913639245,31.28,78804.83,0.0,0.55951,0.00017,28.44091]
[1778913639268,31.28,78799.37,0.0,0.55856,0.00018,28.44913]
[1778913644013,31.28,78798.16,0.0,0.55836,0.00018,28.45087]
[1778913644062,31.28,78798.16,0.0,0.55836,0.00018,28.45087]
[1778913644104,31.28,78798.16,0.0,0.55836,0.00018,28.45087]
[1778913645134,31.27,78798.15,0.0,0.55836,0.00018,28.45085]
[1778913647074,31.27,78792.27,0.0,0.55733,0.00018,28.45952]
[1778913647404,31.27,78784.58,0.0,0.55598,0.00018,28.47057]
[1778913649418,31.27,78777.2,0.0,0.55469,0.00018,28.4809]
[1778913654454,31.28,78777.46,0.0,0.55473,0.00018,28.48059]
[1778913658934,31.28,78777.89,0.0,0.5548,0.00018,28.48002]
[1778913664348,31.28,78778.26,0.0,0.55486,0.00018,28.47956]
[1778913664648,31.28,78772.81,0.0,0.5539,0.00018,28.48701]
[1778913666078,31.28,78756.56,0.0,0.55105,0.00018,28.50826]
[1778913668209,31.28,78751.35,0.0,0.55014,0.00018,28.51475]
[1778913668263,31.29,78750.71,0.0,0.55002,0.00018,28.51555]
[1778913671884,31.29,78762.1,0.0,0.55202,0.00018,28.50123]
[1778913675602,31.29,78753.84,0.0,0.55057,0.00018,28.51172]
[1778913680637,31.29,78756.5,0.0,0.55103,0.00018,28.50842]
[1778913682653,31.29,78762.08,0.0,0.55201,0.00018,28.50132]
[1778913684668,31.29,78767.64,0.0,0.55298,0.00018,28.49407]
[1778913689704,31.3,78766.1,0.0,0.55271,0.00018,28.49612]
[1778913694740,31.3,78763.23,0.0,0.55221,0.00018,28.49659]
[1778913697949,31.3,78757.03,0.0,0.55112,0.00018,28.50453]
[1778913701122,31.3,78749.79,0.0,0.54985,0.00018,28.51354]
[1778913704810,31.3,78744.22,0.0,0.54887,0.00018,28.52029]
[1778913706625,31.3,78744.52,0.0,0.54892,0.00018,28.51994]
[1778913706636,31.3,78744.52,0.0,0.54892,0.00018,28.51994]
[1778913706659,31.3,78744.52,0.0,0.54892,0.00018,28.51994]
[1778913707735,31.3,78744.84,0.0,0.54898,0.00018,28.51957]
[1778913707831,31.3,78741.93,0.0,0.54846,0.00018,28.52302]
[1778913709108,31.3,78741.93,0.0,0.54846,0.00018,28.52302]
[1778913710941,31.3,78736.88,0.0,0.54758,0.00018,28.52888]
[1778913711004,31.3,78736.88,0.0,0.54758,0.00018,28.52888]
[1778913711024,31.3,78736.88,0.0,0.54758,0.00018,28.52888]
[1778913711126,31.3,78731.84,0.0,0.5467,0.00018,28.53459]
[1778913712866,31.3,78738.05,0.0,0.54779,0.00018,28.5275]
[1778913714256,31.3,78738.05,0.0,0.54779,0.00018,28.5275]
[1778913714357,31.3,78738.14,0.0,0.54781,0.00018,28.52738]
[1778913719051,31.29,78737.66,0.0,0.54773,0.00018,28.52791]
[1778913720570,31.29,78737.74,0.0,0.54774,0.00018,28.52781]
[1778913721233,31.29,78737.74,0.0,0.54774,0.00018,28.52781]
[1778913725318,31.29,78736.8,0.0,0.54758,0.00018,28.52886]
[1778913725577,31.29,78737.29,0.0,0.54767,0.00018,28.52828]
[1778913725963,31.29,78736.66,0.0,0.54756,0.00018,28.52899]
[1778913730992,31.28,78732.93,0.0,0.54691,0.00018,28.53322]
[1778913733560,31.28,78733.28,0.0,0.54697,0.00018,28.53281]
[1778913734013,31.28,78729.53,0.0,0.54631,0.00018,28.53701]
[1778913735698,31.28,78725.51,0.0,0.5456,0.00018,28.54142]
[1778913735780,31.28,78725.51,0.0,0.5456,0.00018,28.54142]
[1778913736027,31.28,78725.71,0.0,0.54564,0.00018,28.54119]
[1778913740732,31.28,78726.43,0.0,0.54577,0.00018,28.54039]
[1778913740746,31.28,78726.43,0.0,0.54577,0.00018,28.54039]
[1778913741062,31.28,78723.86,0.0,0.54532,0.00018,28.54318]
[1778913744371,31.28,78720.18,0.0,0.54467,0.00018,28.54711]
[1778913748765,31.27,78720.37,0.0,0.54471,0.00018,28.54689]
[1778913754153,31.27,78720.3,0.0,0.5447,0.00018,28.54368]
[1778913754581,31.27,78720.3,0.0,0.5447,0.00018,28.54368]
[1778913754675,31.27,78720.3,0.0,0.5447,0.00018,28.54368]
[1778913755238,31.27,78720.3,0.0,0.5447,0.00018,28.54368]
[1778913755271,31.27,78726.94,0.0,0.54587,0.00018,28.53652]
[1778913756264,31.27,78726.94,0.0,0.54587,0.00018,28.53652]
[1778913764227,31.26,78724.67,0.0,0.54548,0.00018,28.53892]
[1778913767085,31.26,78724.19,0.0,0.54539,0.00018,28.53942]
[1778913767255,31.26,78724.19,0.0,0.54539,0.00018,28.53942]
[1778913768368,31.26,78720.79,0.0,0.5448,0.00018,28.54306]
[1778913768377,31.26,78720.79,0.0,0.5448,0.00018,28.54306]
[1778913768434,31.26,78720.79,0.0,0.5448,0.00018,28.54306]
[1778913768706,31.26,78716.65,0.0,0.54407,0.00018,28.54741]
[1778913771039,31.26,78717.52,0.0,0.54422,0.00018,28.54649]
[1778913774406,31.26,78719.33,0.0,0.54454,0.00018,28.54458]
[1778913776719,31.26,78719.66,0.0,0.5446,0.00018,28.54421]
[1778913777318,31.26,78719.6,0.0,0.54459,0.00018,28.54427]
[1778913777836,31.26,78719.6,0.0,0.54459,0.00018,28.54427]
[1778913778325,31.26,78719.68,0.0,0.54461,0.00018,28.54418]
[1778913781389,31.25,78718.96,0.0,0.54448,0.00018,28.54494]
[1778913782353,31.25,78715.55,0.0,0.54388,0.00018,28.5485]
[1778913786983,31.25,78717.3,0.0,0.54419,0.00018,28.54667]
[1778913787388,31.25,78717.4,0.0,0.54421,0.00018,28.54656]
[1778913792215,31.25,78717.9,0.0,0.5443,0.00018,28.546]
[1778913792244,31.25,78717.9,0.0,0.5443,0.00018,28.546]
[1778913792423,31.25,78721.09,0.0,0.54486,0.00018,28.54262]
[1778913797458,31.24,78726.54,0.0,0.54583,0.00018,28.5367]
[1778913800584,31.24,78727.81,0.0,0.54605,0.00018,28.53528]
[1778913805316,31.24,78727.01,0.0,0.54591,0.00018,28.53615]
[1778913805417,31.24,78721.61,0.0,0.54496,0.00018,28.542]
[1778913805514,31.24,78714.91,0.0,0.54378,0.00018,28.54905]
[1778913808479,31.24,78713.93,0.0,0.54361,0.00018,28.55005]
[1778913814582,31.24,78714.09,0.0,0.54364,0.00018,28.54661]
[1778913819617,31.24,78713.53,0.0,0.54355,0.00018,28.54718]
[1778913824499,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913824509,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913824516,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913824825,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913825291,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913825322,31.24,78713.79,0.0,0.54359,0.00018,28.54691]
[1778913827673,31.24,78707.79,0.0,0.54253,0.00018,28.55298]
[1778913832708,31.24,78708.09,0.0,0.54259,0.00018,28.55267]
[1778913837744,31.24,78708.28,0.0,0.54262,0.00018,28.55248]
[1778913842949,31.24,78707.64,0.0,0.54251,0.00018,28.55311]
[1778913843050,31.24,78707.56,0.0,0.54249,0.00018,28.55319]
[1778913843903,31.24,78707.56,0.0,0.54249,0.00018,28.55319]
[1778913844264,31.24,78707.56,0.0,0.54249,0.00018,28.55319]
[1778913845262,31.24,78713.82,0.0,0.5436,0.00018,28.54687]
[1778913846989,31.24,78713.01,0.0,0.54346,0.00018,28.5477]
[1778913847195,31.24,78713.01,0.0,0.54346,0.00018,28.5477]
[1778913847296,31.24,78713.13,0.0,0.54348,0.00018,28.54758]
[1778913853856,31.24,78708.86,0.0,0.54272,0.00018,28.5519]
[1778913859725,31.24,78708.82,0.0,0.54272,0.00018,28.55194]
[1778913859897,31.24,78708.79,0.0,0.54271,0.00018,28.55197]
[1778913864932,31.24,78710.51,0.0,0.54301,0.00018,28.55024]
[1778913869967,31.24,78713.13,0.0,0.54347,0.00018,28.54759]
[1778913873329,31.24,78713.31,0.0,0.54351,0.00018,28.54413]
[1778913873492,31.24,78713.31,0.0,0.54351,0.00018,28.54413]
[1778913880040,31.24,78714.27,0.0,0.54368,0.00018,28.54315]
[1778913886084,31.24,78713.31,0.0,0.54351,0.00018,28.54415]
[1778913891118,31.24,78713.39,0.0,0.54352,0.00018,28.54407]
[1778913896153,31.24,78713.39,0.0,0.54352,0.00018,28.54408]
[1778913901188,31.24,78713.59,0.0,0.54356,0.00018,28.54387]
[1778913901891,31.24,78713.59,0.0,0.54356,0.00018,28.54387]
[1778913907325,31.24,78713.92,0.0,0.54361,0.00018,28.54353]
[1778913909586,31.24,78716.4,0.0,0.54405,0.00018,28.54095]
[1778913914873,31.24,78716.94,0.0,0.54415,0.00018,28.54037]
[1778913915530,31.24,78716.94,0.0,0.54415,0.00018,28.54037]
[1778913915757,31.24,78716.98,0.0,0.54416,0.00018,28.54032]
[1778913920493,31.24,78723.8,0.0,0.54536,0.00018,28.53305]
[1778913921110,31.23,78724.04,0.0,0.54541,0.00018,28.53278]
[1778913921328,31.23,78725.2,0.0,0.54561,0.00018,28.53151]
[1778913926363,31.23,78725.47,0.0,0.54566,0.00018,28.53118]
[1778913927830,31.23,78725.43,0.0,0.54566,0.00018,28.53121]
[1778913933412,31.24,78725.66,0.0,0.54569,0.00018,28.52775]
[1778913938447,31.25,78729.6,0.0,0.54638,0.00018,28.52348]
[1778913943482,31.25,78730.45,0.0,0.54652,0.00018,28.5226]
[1778913948517,31.26,78731.41,0.0,0.54668,0.00018,28.5216]
[1778913952545,31.27,78738.8,0.0,0.54797,0.00018,28.5132]
[1778913957590,31.27,78743.16,0.0,0.54873,0.00018,28.50814]
[1778913962625,31.28,78741.55,0.0,0.54844,0.00018,28.5101]
[1778913963602,31.28,78741.55,0.0,0.54844,0.00018,28.5101]
[1778913963632,31.28,78740.67,0.0,0.54829,0.00018,28.51115]
[1778913964639,31.28,78735.14,0.0,0.54731,0.00018,28.51757]
[1778913966518,31.28,78733.33,0.0,0.54699,0.00018,28.51964]
[1778913966653,31.28,78733.69,0.0,0.54705,0.00018,28.51925]
[1778913967348,31.28,78733.69,0.0,0.54705,0.00018,28.51925]
[1778913967359,31.28,78733.69,0.0,0.54705,0.00018,28.51925]
[1778913967366,31.28,78733.69,0.0,0.54705,0.00018,28.51925]
[1778913967660,31.29,78734.33,0.0,0.54717,0.00018,28.51853]
[1778913972695,31.29,78732.34,0.0,0.54681,0.00018,28.52085]
[1778913977730,31.3,78733.3,0.0,0.54697,0.00018,28.51983]
[1778913979744,31.3,78739.58,0.0,0.54807,0.00018,28.51264]
[1778913984779,31.31,78739.61,0.0,0.54807,0.00018,28.51265]
[1778913989814,31.31,78739.59,0.0,0.54806,0.00018,28.51273]
[1778913994849,31.32,78739.09,0.0,0.54797,0.00018,28.51008]
[1778913999884,31.32,78738.46,0.0,0.54785,0.00018,28.51086]
[1778914003559,31.32,78740.03,0.0,0.54813,0.00018,28.50906]
[1778914003651,31.33,78739.9,0.0,0.5481,0.00018,28.50923]
[1778914004758,31.33,78741.1,0.0,0.54831,0.00018,28.50783]
[1778914009239,31.33,78744.12,0.0,0.54884,0.00018,28.50431]
[1778914015997,31.34,78746.84,0.0,0.54931,0.00018,28.50113]
[1778914021032,31.34,78748.84,0.0,0.54965,0.00018,28.49874]
[1778914031103,31.35,78748.93,0.0,0.54966,0.00018,28.4987]
[1778914036137,31.35,78749.19,0.0,0.54971,0.00018,28.4984]
[1778914038151,31.35,78737.12,0.0,0.54759,0.00018,28.51268]
[1778914040213,31.35,78737.79,0.0,0.5477,0.00018,28.51192]
[1778914040241,31.35,78737.79,0.0,0.5477,0.00018,28.51192]
[1778914040300,31.35,78737.79,0.0,0.5477,0.00018,28.51192]
[1778914040312,31.35,78737.79,0.0,0.5477,0.00018,28.51192]
[1778914040386,31.35,78736.65,0.0,0.5475,0.00018,28.51324]
[1778914041172,31.35,78724.68,0.0,0.5454,0.00018,28.52655]
[1778914044193,31.35,78720.87,0.0,0.54474,0.00018,28.53059]
[1778914048047,31.34,78719.86,0.0,0.54456,0.00018,28.53163]
[1778914048327,31.34,78719.86,0.0,0.54456,0.00018,28.53163]
[1778914048429,31.34,78719.09,0.0,0.54443,0.00018,28.53244]
[1778914050254,31.34,78716.0,0.0,0.54388,0.00018,28.53565]
[1778914056277,31.34,78714.75,0.0,0.54367,0.00018,28.53366]
[1778914059554,31.34,78714.15,0.0,0.54356,0.00018,28.53427]
[1778914060827,31.34,78714.4,0.0,0.54361,0.00018,28.53402]
[1778914060834,31.34,78714.4,0.0,0.54361,0.00018,28.53402]
[1778914061312,31.34,78717.88,0.0,0.54422,0.00018,28.53042]
[1778914062454,31.34,78717.88,0.0,0.54422,0.00018,28.53042]
[1778914063351,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914063365,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914063401,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914063405,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914063441,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914063448,31.34,78719.95,0.0,0.54458,0.00018,28.52825]
[1778914067354,31.34,78725.94,0.0,0.54564,0.00018,28.52181]
[1778914069797,31.34,78725.87,0.0,0.54563,0.00018,28.52186]
[1778914075539,31.33,78724.86,0.0,0.54546,0.00018,28.52292]
[1778914076417,31.33,78718.21,0.0,0.54429,0.00018,28.52998]
[1778914077869,31.33,78714.28,0.0,0.5436,0.00018,28.53405]
[1778914078582,31.33,78714.28,0.0,0.5436,0.00018,28.53405]
[1778914078661,31.33,78713.98,0.0,0.54355,0.00018,28.53435]
[1778914082753,31.33,78707.38,0.0,0.54238,0.00018,28.54097]
[1778914083466,31.33,78700.5,0.0,0.54117,0.00018,28.54762]
[1778914085937,31.33,78695.65,0.0,0.54032,0.00018,28.55216]
[1778914088628,31.33,78703.4,0.0,0.54168,0.00018,28.54487]
[1778914094543,31.33,78704.25,0.0,0.54183,0.00018,28.54403]
[1778914096702,31.33,78702.62,0.0,0.54155,0.00018,28.5456]
[1778914103609,31.33,78703.2,0.0,0.54165,0.00018,28.54503]
[1778914105091,31.33,78702.27,0.0,0.54149,0.00018,28.54592]
[1778914110658,31.33,78699.68,0.0,0.54103,0.00018,28.54841]
[1778914115693,31.34,78700.0,0.0,0.54108,0.00018,28.54486]
[1778914122742,31.34,78698.6,0.0,0.54083,0.00018,28.54622]
[1778914127777,31.35,78698.39,0.0,0.54079,0.00018,28.54644]
[1778914132812,31.35,78697.8,0.0,0.54068,0.00018,28.54702]
[1778914138228,31.35,78700.28,0.0,0.54112,0.00018,28.54471]
[1778914139861,31.35,78694.61,0.0,0.54012,0.00018,28.54999]
[1778914144897,31.36,78694.05,0.0,0.54002,0.00018,28.55052]
[1778914149932,31.36,78693.35,0.0,0.53989,0.00018,28.55117]
[1778914154967,31.36,78694.25,0.0,0.54005,0.00018,28.55036]
[1778914161009,31.36,78694.28,0.0,0.54005,0.00018,28.55035]
[1778914165837,31.36,78693.6,0.0,0.53993,0.00018,28.55097]
[1778914166044,31.36,78697.18,0.0,0.54056,0.00018,28.54769]
[1778914167422,31.36,78697.18,0.0,0.54056,0.00018,28.54769]
[1778914167523,31.37,78698.48,0.0,0.54079,0.00018,28.54649]
[1778914173095,31.37,78696.24,0.0,0.54039,0.00018,28.54531]
[1778914178130,31.37,78692.77,0.0,0.53978,0.00018,28.54848]
[1778914181152,31.37,78685.97,0.0,0.53858,0.00018,28.55449]
[1778914183785,31.37,78683.13,0.0,0.53808,0.00018,28.55692]
[1778914183860,31.37,78683.13,0.0,0.53808,0.00018,28.55692]
[1778914183877,31.37,78683.13,0.0,0.53808,0.00018,28.55692]
[1778914183998,31.37,78683.68,0.0,0.53818,0.00018,28.55646]
[1778914184043,31.37,78683.68,0.0,0.53818,0.00018,28.55646]
[1778914184080,31.37,78683.68,0.0,0.53818,0.00018,28.55646]
[1778914184092,31.37,78683.68,0.0,0.53818,0.00018,28.55646]
[1778914184651,31.37,78660.53,0.0,0.5341,0.00018,28.57465]
[1778914185350,31.37,78660.53,0.0,0.5341,0.00018,28.57465]
[1778914185689,31.37,78660.53,0.0,0.5341,0.00018,28.57465]
[1778914185751,31.37,78660.53,0.0,0.5341,0.00018,28.57465]
[1778914185829,31.37,78636.99,0.0,0.52995,0.00018,28.59007]
[1778914187738,31.37,78638.96,0.0,0.5303,0.00018,28.58889]
[1778914187984,31.37,78638.96,0.0,0.5303,0.00018,28.58889]
[1778914188502,31.37,78638.96,0.0,0.5303,0.00018,28.58889]
[1778914188588,31.37,78619.52,0.0,0.52687,0.00018,28.59951]
[1778914188975,31.37,78619.52,0.0,0.52687,0.00018,28.59951]
[1778914189658,31.37,78619.52,0.0,0.52687,0.00018,28.59951]
[1778914189756,31.37,78594.54,0.0,0.52246,0.00018,28.61003]
[1778914189951,31.37,78594.54,0.0,0.52246,0.00018,28.61003]
[1778914190685,31.37,78589.83,0.0,0.52162,0.00018,28.61162]
[1778914192861,31.37,78594.08,0.0,0.52237,0.00018,28.61019]
[1778914192866,31.37,78594.08,0.0,0.52237,0.00018,28.61019]
[1778914194225,31.37,78589.76,0.0,0.52161,0.00018,28.61164]
[1778914194258,31.37,78582.92,0.0,0.5204,0.00018,28.61373]
[1778914195913,31.36,78583.03,0.0,0.52042,0.00018,28.61369]
[1778914195921,31.36,78583.03,0.0,0.52042,0.00018,28.61369]
[1778914196739,31.36,78583.03,0.0,0.52042,0.00018,28.61369]
[1778914196773,31.35,78578.06,0.0,0.51955,0.00018,28.61504]
[1778914198048,31.35,78573.5,0.0,0.51874,0.00018,28.61615]
[1778914198590,31.35,78573.5,0.0,0.51874,0.00018,28.61615]
[1778914199448,31.34,78572.59,0.0,0.51858,0.00018,28.61636]
[1778914200526,31.34,78570.02,0.0,0.51813,0.00018,28.61692]
[1778914201234,31.34,78568.05,0.0,0.51778,0.00018,28.61734]
[1778914201687,31.33,78557.79,0.0,0.51596,0.00018,28.61911]
[1778914201931,31.33,78557.79,0.0,0.51596,0.00018,28.61911]
[1778914201938,31.33,78557.79,0.0,0.51596,0.00018,28.61911]
[1778914202862,31.33,78557.79,0.0,0.51596,0.00018,28.61911]
[1778914202884,31.34,78553.64,0.0,0.51522,0.00018,28.61967]
[1778914208108,31.35,78553.65,0.0,0.51522,0.00018,28.61967]
[1778914213399,31.35,78555.01,0.0,0.51547,0.00018,28.6195]
[1778914217787,31.35,78554.75,0.0,0.51542,0.00018,28.61953]
[1778914217826,31.35,78554.75,0.0,0.51542,0.00018,28.61953]
[1778914217875,31.35,78550.95,0.0,0.51475,0.00018,28.61998]
[1778914218392,31.35,78550.95,0.0,0.51475,0.00018,28.61998]
[1778914218532,31.35,78550.95,0.0,0.51475,0.00018,28.61998]
[1778914218811,31.35,78550.95,0.0,0.51475,0.00018,28.61998]
[1778914218936,31.35,78550.95,0.0,0.51475,0.00018,28.61998]
[1778914218843,31.35,78505.32,0.0,0.50666,0.00018,28.61892]
[1778914219787,31.35,78505.32,0.0,0.50666,0.00018,28.61892]
[1778914219798,31.32,78465.87,0.0,0.49965,0.00018,28.60851]
[1778914220175,31.32,78465.87,0.0,0.49965,0.00018,28.60851]
[1778914220530,31.32,78465.87,0.0,0.49965,0.00018,28.60851]
[1778914220728,31.32,78465.87,0.0,0.49965,0.00018,28.60851]
[1778914220829,31.31,78466.67,0.0,0.49979,0.00018,28.60881]
[1778914221425,31.31,78466.67,0.0,0.49979,0.00018,28.60881]
[1778914221816,31.31,78466.67,0.0,0.49979,0.00018,28.60881]
[1778914221873,31.31,78466.67,0.0,0.49979,0.00018,28.60881]
[1778914221884,31.3,78447.57,0.0,0.49639,0.00018,28.60068]
[1778914222566,31.31,78436.25,0.0,0.49438,0.00018,28.59489]
[1778914225605,31.34,78448.42,0.0,0.49656,0.00018,28.6011]
[1778914226491,31.34,78454.63,0.0,0.49766,0.00018,28.60393]
[1778914229337,31.34,78457.33,0.0,0.49814,0.00018,28.6051]
[1778914229364,31.34,78457.33,0.0,0.49814,0.00018,28.6051]
[1778914229792,31.34,78457.33,0.0,0.49814,0.00018,28.6051]
[1778914229837,31.34,78457.33,0.0,0.49814,0.00018,28.6051]
[1778914229898,31.34,78457.33,0.0,0.49814,0.00018,28.6051]
[1778914229877,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230399,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230429,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230478,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230676,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230733,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230757,31.34,78463.04,0.0,0.49915,0.00018,28.60743]
[1778914230777,31.35,78486.67,0.0,0.50335,0.00018,28.6151]
[1778914231530,31.35,78496.39,0.0,0.50507,0.00018,28.61408]
[1778914232517,31.35,78496.39,0.0,0.50507,0.00018,28.61408]
[1778914233919,31.35,78494.91,0.0,0.50481,0.00018,28.61377]
[1778914234546,31.35,78495.64,0.0,0.50494,0.00018,28.61392]
[1778914234865,31.35,78507.13,0.0,0.50698,0.00018,28.61593]
[1778914235558,31.35,78516.0,0.0,0.50855,0.00018,28.61696]
[1778914236565,31.35,78523.16,0.0,0.50982,0.00018,28.61747]
[1778914239980,31.36,78524.54,0.0,0.51007,0.00018,28.61754]
[1778914245160,31.36,78531.19,0.0,0.51124,0.00018,28.6177]
[1778914245178,31.36,78531.19,0.0,0.51124,0.00018,28.6177]
[1778914246734,31.36,78532.92,0.0,0.51155,0.00018,28.61771]
[1778914246780,31.36,78532.92,0.0,0.51155,0.00018,28.61771]
[1778914246882,31.36,78535.58,0.0,0.51202,0.00018,28.61768]
[1778914248692,31.36,78538.42,0.0,0.51253,0.00018,28.6176]
[1778914248751,31.36,78545.06,0.0,0.5137,0.00018,28.61724]
[1778914250332,31.36,78542.45,0.0,0.51324,0.00018,28.61741]
[1778914250786,31.36,78542.45,0.0,0.51324,0.00018,28.61741]
[1778914250803,31.36,78543.47,0.0,0.51342,0.00018,28.61735]
[1778914253037,31.36,78545.22,0.0,0.51373,0.00018,28.61723]
[1778914255702,31.36,78554.47,0.0,0.51537,0.00018,28.61631]
[1778914257574,31.36,78553.66,0.0,0.51523,0.00018,28.61641]
[1778914257787,31.36,78553.66,0.0,0.51523,0.00018,28.61641]
[1778914259165,31.36,78556.64,0.0,0.51575,0.00018,28.61603]
[1778914260445,31.36,78557.92,0.0,0.51598,0.00018,28.61584]
[1778914260901,31.36,78557.92,0.0,0.51598,0.00018,28.61584]
[1778914262235,31.36,78555.77,0.0,0.5156,0.00018,28.61614]
[1778914264640,31.36,78560.54,0.0,0.51644,0.00018,28.61545]
[1778914265214,31.36,78563.17,0.0,0.51691,0.00018,28.61501]
[1778914265772,31.36,78568.21,0.0,0.5178,0.00018,28.61405]
[1778914267007,31.36,78570.64,0.0,0.51823,0.00018,28.61354]
[1778914267787,31.36,78580.13,0.0,0.51991,0.00018,28.61123]
[1778914268794,31.36,78586.39,0.0,0.52102,0.00018,28.60943]
[1778914269327,31.36,78586.39,0.0,0.52102,0.00018,28.60943]
[1778914272822,31.36,78599.17,0.0,0.52328,0.00018,28.60506]
[1778914273026,31.36,78599.17,0.0,0.52328,0.00018,28.60506]
[1778914273039,31.36,78599.17,0.0,0.52328,0.00018,28.60506]
[1778914274122,31.36,78600.73,0.0,0.52355,0.00018,28.60447]
[1778914274562,31.36,78600.73,0.0,0.52355,0.00018,28.60447]
[1778914277768,31.36,78597.83,0.0,0.52304,0.00018,28.60557]
[1778914281421,31.36,78594.44,0.0,0.52244,0.00018,28.60679]
[1778914281473,31.36,78594.44,0.0,0.52244,0.00018,28.60679]
[1778914281561,31.36,78594.44,0.0,0.52244,0.00018,28.60679]
[1778914281885,31.36,78584.09,0.0,0.52061,0.00018,28.61012]
[1778914282892,31.36,78574.99,0.0,0.519,0.00018,28.61255]
[1778914284350,31.36,78574.6,0.0,0.51893,0.00018,28.61264]
[1778914284362,31.36,78574.6,0.0,0.51893,0.00018,28.61264]
[1778914284416,31.36,78574.6,0.0,0.51893,0.00018,28.61264]
[1778914284906,31.36,78583.08,0.0,0.52043,0.00018,28.61041]
[1778914285913,31.36,78592.8,0.0,0.52215,0.00018,28.60736]
[1778914287468,31.36,78591.12,0.0,0.52185,0.00018,28.60793]
[1778914288088,31.36,78588.94,0.0,0.52147,0.00018,28.60864]
[1778914292063,31.36,78591.8,0.0,0.52198,0.00018,28.60444]
[1778914292100,31.36,78591.8,0.0,0.52198,0.00018,28.60444]
[1778914292453,31.36,78591.8,0.0,0.52198,0.00018,28.60444]
[1778914296990,31.37,78581.71,0.0,0.52019,0.00018,28.60754]
[1778914301020,31.37,78588.53,0.0,0.5214,0.00018,28.60551]
[1778914302155,31.37,78592.66,0.0,0.52213,0.00018,28.60415]
[1778914304099,31.37,78592.55,0.0,0.52211,0.00018,28.60419]
[1778914305826,31.37,78592.67,0.0,0.52213,0.00018,28.60415]
[1778914306695,31.37,78595.46,0.0,0.52262,0.00018,28.60318]
[1778914308826,31.37,78591.68,0.0,0.52195,0.00018,28.60449]
[1778914308833,31.37,78591.68,0.0,0.52195,0.00018,28.60449]
[1778914308859,31.37,78591.68,0.0,0.52195,0.00018,28.60449]
[1778914310083,31.37,78583.02,0.0,0.52042,0.00018,28.60718]
[1778914315120,31.37,78582.61,0.0,0.52035,0.00018,28.60729]
[1778914320155,31.37,78583.59,0.0,0.52052,0.00018,28.60701]
[1778914321129,31.37,78583.59,0.0,0.52052,0.00018,28.60701]
[1778914325182,31.37,78586.92,0.0,0.52111,0.00018,28.60602]
[1778914329074,31.37,78586.47,0.0,0.52103,0.00018,28.60616]
[1778914330239,31.37,78595.78,0.0,0.52268,0.00018,28.60307]
[1778914334491,31.37,78598.91,0.0,0.52323,0.00018,28.60192]
[1778914336750,31.37,78600.87,0.0,0.52358,0.00018,28.60117]
[1778914342323,31.38,78606.35,0.0,0.52454,0.00018,28.59897]
[1778914345850,31.38,78608.29,0.0,0.52489,0.00018,28.59816]
[1778914346089,31.38,78608.29,0.0,0.52488,0.00018,28.59816]
[1778914347358,31.38,78616.89,0.0,0.5264,0.00018,28.59427]
[1778914350861,31.38,78618.14,0.0,0.52663,0.00018,28.59366]
[1778914352393,31.38,78626.88,0.0,0.52817,0.00018,28.58595]
[1778914354297,31.37,78628.99,0.0,0.52854,0.00018,28.58481]
[1778914359442,31.37,78623.09,0.0,0.52751,0.00018,28.58791]
[1778914364477,31.36,78625.23,0.0,0.52789,0.00018,28.58679]
[1778914369512,31.36,78625.79,0.0,0.52799,0.00018,28.58648]
[1778914373540,31.36,78618.54,0.0,0.52671,0.00018,28.59015]
[1778914376690,31.35,78613.54,0.0,0.52582,0.00018,28.59251]
[1778914376971,31.35,78613.54,0.0,0.52582,0.00018,28.59251]
[1778914377003,31.35,78613.54,0.0,0.52582,0.00018,28.59251]
[1778914377570,31.35,78595.82,0.0,0.52269,0.00018,28.59976]
[1778914378746,31.35,78595.82,0.0,0.52269,0.00018,28.59976]
[1778914378843,31.35,78585.22,0.0,0.52082,0.00018,28.60325]
[1778914381224,31.35,78584.43,0.0,0.52068,0.00018,28.60348]
[1778914381308,31.35,78584.43,0.0,0.52068,0.00018,28.60348]
[1778914381951,31.35,78584.43,0.0,0.52068,0.00018,28.60348]
[1778914382775,31.35,78595.33,0.0,0.5226,0.00018,28.59994]
[1778914383611,31.36,78604.18,0.0,0.52417,0.00018,28.59656]
[1778914384253,31.36,78604.18,0.0,0.52417,0.00018,28.59656]
[1778914384801,31.36,78604.18,0.0,0.52417,0.00018,28.59656]
[1778914385066,31.36,78604.18,0.0,0.52417,0.00018,28.59656]
[1778914386632,31.36,78613.47,0.0,0.52581,0.00018,28.59255]
[1778914388519,31.36,78611.9,0.0,0.52553,0.00018,28.59326]
[1778914390058,31.36,78612.39,0.0,0.52562,0.00018,28.59305]
[1778914394688,31.35,78622.24,0.0,0.52736,0.00018,28.58831]
[1778914399991,31.35,78624.25,0.0,0.52772,0.00018,28.58727]
[1778914405081,31.35,78624.11,0.0,0.5277,0.00018,28.58733]
[1778914410800,31.34,78621.46,0.0,0.52723,0.00018,28.58866]
[1778914415835,31.33,78621.64,0.0,0.52727,0.00018,28.58529]
[1778914420870,31.33,78622.02,0.0,0.52734,0.00018,28.58509]
[1778914424950,31.32,78623.55,0.0,0.52761,0.00018,28.5843]
[1778914430943,31.32,78629.87,0.0,0.52873,0.00018,28.58091]
[1778914435978,31.32,78630.84,0.0,0.5289,0.00018,28.58036]
[1778914439313,31.32,78631.4,0.0,0.529,0.00018,28.58004]
[1778914445045,31.31,78638.32,0.0,0.53023,0.00018,28.57601]
[1778914447059,31.31,78630.8,0.0,0.5289,0.00018,28.58036]
[1778914452094,31.3,78628.1,0.0,0.52843,0.00018,28.58183]
[1778914457385,31.3,78625.95,0.0,0.52805,0.00018,28.58298]
[1778914463094,31.29,78630.01,0.0,0.52877,0.00018,28.58075]
[1778914465186,31.29,78623.37,0.0,0.5276,0.00018,28.5843]
[1778914465758,31.29,78623.37,0.0,0.5276,0.00018,28.5843]
[1778914467200,31.29,78612.47,0.0,0.52567,0.00018,28.5896]
[1778914470462,31.29,78614.34,0.0,0.526,0.00018,28.58873]
[1778914470531,31.29,78623.13,0.0,0.52756,0.00018,28.58441]
[1778914471906,31.29,78623.13,0.0,0.52756,0.00018,28.58441]
[1778914471912,31.28,78630.01,0.0,0.52878,0.00018,28.57746]
[1778914477270,31.28,78628.86,0.0,0.52858,0.00018,28.57809]
[1778914480291,31.28,78622.7,0.0,0.52748,0.00018,28.58136]
[1778914485326,31.28,78618.03,0.0,0.52666,0.00018,28.58369]
[1778914489354,31.28,78624.26,0.0,0.52776,0.00018,28.58054]
[1778914494389,31.28,78623.94,0.0,0.52771,0.00018,28.5807]
[1778914499424,31.27,78622.43,0.0,0.52744,0.00018,28.58148]
[1778914505042,31.27,78623.24,0.0,0.52758,0.00018,28.58106]
[1778914505563,31.27,78623.49,0.0,0.52763,0.00018,28.58093]
[1778914506623,31.27,78626.94,0.0,0.52824,0.00018,28.5791]
[1778914506632,31.27,78635.3,0.0,0.52972,0.00018,28.57441]
[1778914509077,31.27,78635.22,0.0,0.52971,0.00018,28.57445]
[1778914509088,31.27,78635.22,0.0,0.52971,0.00018,28.57445]
[1778914512257,31.27,78637.73,0.0,0.53015,0.00018,28.57295]
[1778914514303,31.27,78634.08,0.0,0.52951,0.00018,28.5751]
[1778914514684,31.27,78634.08,0.0,0.52951,0.00018,28.5751]
[1778914520572,31.26,78633.25,0.0,0.52936,0.00018,28.57557]
[1778914525608,31.26,78636.25,0.0,0.5299,0.00018,28.57381]
[1778914527880,31.26,78636.97,0.0,0.53002,0.00018,28.57339]
[1778914534818,31.26,78637.04,0.0,0.53004,0.00018,28.57006]
[1778914540713,31.25,78637.64,0.0,0.53015,0.00018,28.56969]
[1778914545748,31.25,78638.32,0.0,0.53027,0.00018,28.56927]
[1778914551790,31.25,78638.17,0.0,0.53025,0.00018,28.56935]
[1778914556825,31.24,78639.37,0.0,0.53046,0.00018,28.56861]
[1778914558407,31.24,78639.46,0.0,0.53048,0.00018,28.56855]
[1778914558612,31.24,78639.46,0.0,0.53048,0.00018,28.56855]
[1778914562978,31.24,78642.42,0.0,0.53101,0.00018,28.56671]
[1778914564991,31.24,78637.32,0.0,0.5301,0.00018,28.56983]
[1778914570541,31.24,78634.74,0.0,0.52965,0.00018,28.57135]
[1778914570649,31.24,78634.74,0.0,0.52965,0.00018,28.57135]
[1778914570923,31.24,78627.51,0.0,0.52836,0.00018,28.57542]
[1778914571930,31.24,78620.77,0.0,0.52717,0.00018,28.57896]
[1778914573512,31.24,78620.75,0.0,0.52716,0.00018,28.57897]
[1778914574052,31.24,78614.05,0.0,0.52597,0.00018,28.58223]
[1778914574433,31.24,78614.05,0.0,0.52597,0.00018,28.58223]
[1778914575087,31.24,78614.05,0.0,0.52597,0.00018,28.58223]
[1778914575141,31.24,78605.97,0.0,0.52454,0.00018,28.58582]
[1778914576065,31.24,78605.97,0.0,0.52454,0.00018,28.58582]
[1778914576098,31.24,78614.48,0.0,0.52605,0.00018,28.58203]
[1778914577139,31.24,78614.48,0.0,0.52605,0.00018,28.58203]
[1778914582000,31.25,78620.84,0.0,0.52718,0.00018,28.57894]
[1778914586029,31.24,78629.17,0.0,0.52865,0.00018,28.57454]
[1778914591064,31.24,78627.28,0.0,0.52832,0.00018,28.5723]
[1778914596099,31.24,78628.17,0.0,0.52848,0.00018,28.57182]
[1778914600701,31.24,78629.51,0.0,0.52872,0.00018,28.57108]
[1778914601618,31.24,78629.54,0.0,0.52872,0.00018,28.57106]
[1778914602142,31.24,78635.61,0.0,0.5298,0.00018,28.56759]
[1778914607036,31.24,78639.07,0.0,0.53041,0.00018,28.56551]
[1778914610854,31.24,78632.55,0.0,0.52926,0.00018,28.56935]
[1778914611482,31.24,78636.34,0.0,0.52993,0.00018,28.56714]
[1778914613003,31.24,78635.46,0.0,0.52978,0.00018,28.56766]
[1778914618254,31.23,78628.61,0.0,0.52856,0.00018,28.57155]
[1778914623289,31.23,78628.9,0.0,0.52861,0.00018,28.57139]
[1778914628324,31.23,78628.89,0.0,0.52861,0.00018,28.57139]
[1778914631992,31.23,78627.7,0.0,0.5284,0.00018,28.57204]
[1778914632063,31.23,78627.7,0.0,0.5284,0.00018,28.57204]
[1778914632222,31.23,78627.7,0.0,0.5284,0.00018,28.57204]
[1778914633174,31.23,78631.95,0.0,0.52916,0.00018,28.56967]
[1778914633359,31.23,78639.55,0.0,0.53051,0.00018,28.56518]
[1778914638448,31.23,78639.93,0.0,0.53057,0.00018,28.56494]
[1778914640470,31.23,78634.52,0.0,0.52962,0.00018,28.56818]
[1778914646452,31.22,78636.97,0.0,0.53005,0.00018,28.56672]
[1778914651487,31.22,78633.68,0.0,0.52947,0.00018,28.56538]
[1778914656522,31.22,78632.92,0.0,0.52934,0.00018,28.5658]
[1778914661557,31.21,78631.01,0.0,0.529,0.00018,28.56688]
[1778914666592,31.21,78630.26,0.0,0.52887,0.00018,28.56729]
[1778914671686,31.2,78629.49,0.0,0.52874,0.00018,28.56771]
[1778914677669,31.2,78629.88,0.0,0.52881,0.00018,28.56747]
[1778914681760,31.2,78622.42,0.0,0.52749,0.00018,28.57147]
[1778914687739,31.19,78616.85,0.0,0.5265,0.00018,28.57426]
[1778914689696,31.19,78616.03,0.0,0.52635,0.00018,28.57465]
[1778914689851,31.19,78616.03,0.0,0.52635,0.00018,28.57465]
[1778914689905,31.19,78616.03,0.0,0.52635,0.00018,28.57465]
[1778914691056,31.19,78599.57,0.0,0.52342,0.00018,28.58178]
[1778914691947,31.19,78599.57,0.0,0.52342,0.00018,28.58178]
[1778914692288,31.19,78599.57,0.0,0.52342,0.00018,28.58178]
[1778914692321,31.19,78599.57,0.0,0.52342,0.00018,28.58178]
[1778914693273,31.19,78600.5,0.0,0.52359,0.00018,28.58142]
[1778914694527,31.19,78597.63,0.0,0.52308,0.00018,28.58252]
[1778914696806,31.19,78604.74,0.0,0.52434,0.00018,28.57971]
[1778914697563,31.19,78604.74,0.0,0.52434,0.00018,28.57971]
[1778914702864,31.2,78603.78,0.0,0.52417,0.00018,28.58012]
[1778914707899,31.2,78600.99,0.0,0.52367,0.00018,28.58125]
[1778914709544,31.2,78600.14,0.0,0.52352,0.00018,28.58158]
[1778914709552,31.2,78600.14,0.0,0.52352,0.00018,28.58158]
[1778914709587,31.2,78600.14,0.0,0.52352,0.00018,28.58158]
[1778914711927,31.21,78590.13,0.0,0.52174,0.00018,28.58193]
[1778914714461,31.21,78589.95,0.0,0.52171,0.00018,28.58199]
[1778914717467,31.21,78589.88,0.0,0.52169,0.00018,28.58202]
[1778914717495,31.21,78589.86,0.0,0.52169,0.00018,28.58202]
[1778914717503,31.21,78589.86,0.0,0.52169,0.00018,28.58202]
[1778914717969,31.21,78583.56,0.0,0.52057,0.00018,28.58399]
[1778914719022,31.21,78583.56,0.0,0.52057,0.00018,28.58399]
[1778914720727,31.21,78577.58,0.0,0.51951,0.00018,28.58565]
[1778914720736,31.21,78577.58,0.0,0.51951,0.00018,28.58565]
[1778914721191,31.21,78577.58,0.0,0.51951,0.00018,28.58565]
[1778914721225,31.21,78580.3,0.0,0.51999,0.00018,28.58492]
[1778914721997,31.21,78587.51,0.0,0.52127,0.00018,28.58278]
[1778914722543,31.21,78587.51,0.0,0.52127,0.00018,28.58278]
[1778914725018,31.21,78596.03,0.0,0.52279,0.00018,28.57988]
[1778914730053,31.22,78598.37,0.0,0.5232,0.00018,28.57901]
[1778914735088,31.22,78598.9,0.0,0.52329,0.00018,28.57882]
[1778914740498,31.22,78601.69,0.0,0.52379,0.00018,28.57774]
[1778914742777,31.22,78607.16,0.0,0.52476,0.00018,28.57548]
[1778914748179,31.23,78604.49,0.0,0.52429,0.00018,28.57661]
[1778914752106,31.23,78604.65,0.0,0.52431,0.00018,28.57655]
[1778914757242,31.23,78606.52,0.0,0.52464,0.00018,28.57577]
[1778914758812,31.24,78606.95,0.0,0.52472,0.00018,28.57559]
[1778914760882,31.24,78610.77,0.0,0.5254,0.00018,28.57392]
[1778914766305,31.24,78610.39,0.0,0.52533,0.00018,28.5741]
[1778914771340,31.24,78611.86,0.0,0.52559,0.00018,28.57017]
[1778914776375,31.25,78612.32,0.0,0.52567,0.00018,28.56997]
[1778914781411,31.25,78613.48,0.0,0.52587,0.00018,28.56945]
[1778914786446,31.25,78616.02,0.0,0.52632,0.00018,28.56826]
[1778914791481,31.26,78615.98,0.0,0.52631,0.00018,28.56829]
[1778914796516,31.26,78615.01,0.0,0.52614,0.00018,28.56876]
[1778914801551,31.27,78613.53,0.0,0.52587,0.00018,28.56946]
[1778914804830,31.27,78613.09,0.0,0.5258,0.00018,28.56967]
[1778914810615,31.27,78607.84,0.0,0.52486,0.00018,28.57201]
[1778914815260,31.28,78608.1,0.0,0.52491,0.00018,28.5719]
[1778914817726,31.28,78605.01,0.0,0.52436,0.00018,28.57321]
[1778914823707,31.28,78599.94,0.0,0.52346,0.00018,28.57525]
[1778914828742,31.28,78600.75,0.0,0.5236,0.00018,28.57494]
[1778914833777,31.29,78600.78,0.0,0.52361,0.00018,28.57167]
[1778914840826,31.29,78601.11,0.0,0.52366,0.00018,28.57154]
[1778914845866,31.29,78601.11,0.0,0.52366,0.00018,28.57155]
[1778914850901,31.3,78601.38,0.0,0.52371,0.00018,28.57145]
[1778914855166,31.3,78597.08,0.0,0.52294,0.00018,28.57309]
[1778914855234,31.3,78597.08,0.0,0.52294,0.00018,28.57309]
[1778914855237,31.3,78597.08,0.0,0.52294,0.00018,28.57309]
[1778914855343,31.3,78597.08,0.0,0.52294,0.00018,28.57309]
[1778914855480,31.3,78588.51,0.0,0.52142,0.00018,28.57604]
[1778914856081,31.3,78588.51,0.0,0.52142,0.00018,28.57604]
[1778914856173,31.3,78577.51,0.0,0.51947,0.00018,28.57922]
[1778914856778,31.3,78577.51,0.0,0.51947,0.00018,28.57922]
[1778914858094,31.3,78590.85,0.0,0.52184,0.00018,28.57528]
[1778914859167,31.3,78590.85,0.0,0.52184,0.00018,28.57528]
[1778914860233,31.3,78582.74,0.0,0.5204,0.00018,28.5778]
[1778914861144,31.3,78582.74,0.0,0.5204,0.00018,28.5778]
[1778914867014,31.3,78577.36,0.0,0.51945,0.00018,28.57926]
[1778914868291,31.3,78577.36,0.0,0.51945,0.00018,28.57926]
[1778914868362,31.3,78577.36,0.0,0.51945,0.00018,28.57926]
[1778914868463,31.3,78576.9,0.0,0.51936,0.00018,28.57938]
[1778914871044,31.3,78569.2,0.0,0.518,0.00018,28.58117]
[1778914873132,31.3,78568.19,0.0,0.51782,0.00018,28.58138]
[1778914873139,31.3,78568.19,0.0,0.51782,0.00018,28.58138]
[1778914876200,31.29,78569.21,0.0,0.518,0.00018,28.58116]
[1778914876631,31.29,78569.21,0.0,0.518,0.00018,28.58116]
[1778914876641,31.29,78569.19,0.0,0.518,0.00018,28.58117]
[1778914877578,31.29,78570.06,0.0,0.51815,0.00018,28.58098]
[1778914878093,31.29,78580.25,0.0,0.51996,0.00018,28.57849]
[1778914883131,31.29,78583.37,0.0,0.52051,0.00018,28.5776]
[1778914886430,31.29,78582.39,0.0,0.52034,0.00018,28.57789]
[1778914886447,31.29,78582.39,0.0,0.52034,0.00018,28.57789]
[1778914886516,31.29,78580.52,0.0,0.52001,0.00018,28.57841]
[1778914886848,31.29,78580.52,0.0,0.52001,0.00018,28.57841]
[1778914888690,31.29,78575.29,0.0,0.51908,0.00018,28.57977]
[1778914888695,31.29,78575.29,0.0,0.51908,0.00018,28.57977]
[1778914894208,31.3,78573.14,0.0,0.5187,0.00018,28.57702]
[1778914899243,31.3,78573.23,0.0,0.51871,0.00018,28.57701]
[1778914902452,31.3,78573.26,0.0,0.51872,0.00018,28.577]
[1778914903756,31.3,78569.26,0.0,0.51801,0.00018,28.57789]
[1778914904336,31.3,78569.26,0.0,0.51801,0.00018,28.57789]
[1778914904410,31.3,78567.27,0.0,0.51765,0.00018,28.5783]
[1778914906032,31.3,78563.04,0.0,0.5169,0.00018,28.5791]
[1778914906057,31.3,78563.04,0.0,0.5169,0.00018,28.5791]
[1778914906073,31.3,78563.04,0.0,0.5169,0.00018,28.5791]
[1778914906089,31.3,78563.04,0.0,0.5169,0.00018,28.5791]
[1778914906117,31.3,78563.04,0.0,0.5169,0.00018,28.5791]
[1778914906292,31.3,78561.58,0.0,0.51664,0.00018,28.57935]
[1778914907299,31.3,78568.03,0.0,0.51779,0.00018,28.57815]
[1778914907804,31.3,78568.03,0.0,0.51779,0.00018,28.57815]
[1778914909215,31.3,78570.42,0.0,0.51821,0.00018,28.57764]
[1778914910335,31.3,78571.14,0.0,0.51834,0.00018,28.57748]
[1778914916362,31.3,78579.02,0.0,0.51974,0.00018,28.57556]
[1778914921397,31.3,78579.0,0.0,0.51974,0.00018,28.57556]
[1778914924664,31.3,78578.91,0.0,0.51972,0.00018,28.57558]
[1778914924674,31.3,78578.91,0.0,0.51972,0.00018,28.57558]
[1778914925425,31.3,78580.53,0.0,0.52001,0.00018,28.57515]
[1778914927671,31.3,78579.38,0.0,0.51981,0.00018,28.57546]
[1778914928447,31.3,78579.71,0.0,0.51986,0.00018,28.57537]
[1778914933472,31.3,78579.96,0.0,0.51991,0.00018,28.5753]
[1778914933573,31.3,78579.96,0.0,0.51991,0.00018,28.5753]
[1778914934632,31.3,78579.96,0.0,0.51991,0.00018,28.5753]
[1778914936893,31.3,78573.05,0.0,0.51868,0.00018,28.57705]
[1778914938822,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914938829,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939038,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939049,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939074,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939424,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939439,31.3,78565.55,0.0,0.51735,0.00018,28.57863]
[1778914939523,31.3,78568.86,0.0,0.51794,0.00018,28.57797]
[1778914940530,31.3,78577.03,0.0,0.51939,0.00018,28.57608]
[1778914945565,31.3,78580.34,0.0,0.51997,0.00018,28.5752]
[1778914949483,31.31,78580.66,0.0,0.52003,0.00018,28.57512]
[1778914954628,31.31,78585.86,0.0,0.52095,0.00018,28.57034]
[1778914959663,31.3,78585.5,0.0,0.52089,0.00018,28.57045]
[1778914964698,31.3,78582.01,0.0,0.52027,0.00018,28.57147]
[1778914965215,31.3,78582.01,0.0,0.52027,0.00018,28.57147]
[1778914965705,31.3,78581.53,0.0,0.52019,0.00018,28.57161]
[1778914971884,31.3,78581.16,0.0,0.52012,0.00018,28.57171]
[1778914971924,31.3,78580.79,0.0,0.52006,0.00018,28.57181]
[1778914977789,31.3,78584.01,0.0,0.52063,0.00018,28.57089]
[1778914980244,31.3,78582.87,0.0,0.52043,0.00018,28.57122]
[1778914980289,31.3,78583.64,0.0,0.52056,0.00018,28.571]
[1778914985845,31.3,78583.76,0.0,0.52058,0.00018,28.57096]
[1778914990880,31.29,78581.28,0.0,0.52014,0.00018,28.57167]
[1778914993902,31.29,78575.48,0.0,0.51912,0.00018,28.57319]
[1778914998937,31.29,78574.26,0.0,0.5189,0.00018,28.57349]
[1778915002514,31.29,78580.39,0.0,0.51999,0.00018,28.57191]
[1778915008000,31.29,78581.28,0.0,0.52015,0.00018,28.57166]
[1778915012175,31.29,78582.39,0.0,0.52034,0.00018,28.56808]
[1778915013036,31.29,78572.62,0.0,0.51861,0.00018,28.57061]
[1778915014254,31.29,78572.62,0.0,0.51861,0.00018,28.57061]
[1778915020085,31.29,78570.77,0.0,0.51828,0.00018,28.57102]
[1778915023656,31.29,78570.68,0.0,0.51827,0.00018,28.57104]
[1778915029148,31.29,78564.41,0.0,0.51715,0.00018,28.57231]
[1778915034183,31.29,78568.25,0.0,0.51783,0.00018,28.57156]
[1778915040225,31.29,78567.58,0.0,0.51771,0.00018,28.5717]
[1778915041864,31.29,78568.52,0.0,0.51788,0.00018,28.57151]
[1778915042546,31.29,78568.52,0.0,0.51788,0.00018,28.57151]
[1778915042802,31.3,78570.27,0.0,0.51819,0.00018,28.57114]
[1778915043246,31.3,78577.93,0.0,0.51955,0.00018,28.56931]
[1778915049288,31.3,78578.91,0.0,0.51972,0.00018,28.56905]
[1778915055330,31.3,78578.3,0.0,0.51961,0.00018,28.56922]
[1778915060365,31.31,78576.98,0.0,0.51938,0.00018,28.56956]
[1778915061868,31.31,78576.69,0.0,0.51933,0.00018,28.56964]
[1778915061980,31.31,78576.69,0.0,0.51933,0.00018,28.56964]
[1778915062379,31.31,78576.14,0.0,0.51923,0.00018,28.56978]
[1778915067414,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068312,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068318,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068354,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068367,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068451,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068494,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915068674,31.31,78573.62,0.0,0.51878,0.00018,28.57039]
[1778915069075,31.31,78572.7,0.0,0.51862,0.00018,28.57061]
[1778915069428,31.31,78573.47,0.0,0.51875,0.00018,28.57043]
[1778915072452,31.31,78580.71,0.0,0.52004,0.00018,28.56531]
[1778915073459,31.31,78586.32,0.0,0.52104,0.00018,28.56368]
[1778915074550,31.31,78586.32,0.0,0.52104,0.00018,28.56368]
[1778915074634,31.32,78588.25,0.0,0.52138,0.00018,28.56307]
[1778915075134,31.32,78588.25,0.0,0.52138,0.00018,28.56307]
[1778915075473,31.32,78582.85,0.0,0.52042,0.00018,28.56471]
[1778915080508,31.32,78586.12,0.0,0.521,0.00018,28.56375]
[1778915082983,31.32,78585.29,0.0,0.52085,0.00018,28.564]
[1778915083212,31.32,78585.29,0.0,0.52085,0.00018,28.564]
[1778915083529,31.32,78579.69,0.0,0.51986,0.00018,28.5656]
[1778915088312,31.33,78576.91,0.0,0.51936,0.00018,28.56633]
[1778915091585,31.33,78588.43,0.0,0.52141,0.00018,28.56303]
[1778915096320,31.33,78589.45,0.0,0.52158,0.00018,28.56271]
[1778915096625,31.33,78589.45,0.0,0.52158,0.00018,28.56271]
[1778915096742,31.33,78589.45,0.0,0.52158,0.00018,28.56271]
[1778915096746,31.33,78595.39,0.0,0.52264,0.00018,28.56068]
[1778915096916,31.33,78595.39,0.0,0.52264,0.00018,28.56068]
[1778915097632,31.33,78614.56,0.0,0.52603,0.00018,28.55278]
[1778915098136,31.33,78614.56,0.0,0.52603,0.00018,28.55278]
[1778915098812,31.33,78614.56,0.0,0.52603,0.00018,28.55278]
[1778915098639,31.34,78620.28,0.0,0.52705,0.00018,28.55002]
[1778915100355,31.34,78619.52,0.0,0.52691,0.00018,28.5504]
[1778915100654,31.34,78610.34,0.0,0.52529,0.00018,28.5547]
[1778915102668,31.34,78603.01,0.0,0.52399,0.00018,28.55779]
[1778915104744,31.34,78602.39,0.0,0.52388,0.00018,28.55804]
[1778915110724,31.34,78596.93,0.0,0.52291,0.00018,28.56014]
[1778915111572,31.34,78596.93,0.0,0.52291,0.00018,28.56014]
[1778915112339,31.34,78595.3,0.0,0.52262,0.00018,28.56073]
[1778915112742,31.35,78587.05,0.0,0.52116,0.00018,28.56349]
[1778915117777,31.35,78586.79,0.0,0.52111,0.00018,28.56357]
[1778915119214,31.35,78586.69,0.0,0.52109,0.00018,28.5636]
[1778915119269,31.35,78586.69,0.0,0.52109,0.00018,28.5636]
[1778915119308,31.35,78586.69,0.0,0.52109,0.00018,28.5636]
[1778915119791,31.35,78584.85,0.0,0.52076,0.00018,28.56416]
[1778915120344,31.35,78584.85,0.0,0.52076,0.00018,28.56416]
[1778915120802,31.35,78584.85,0.0,0.52076,0.00018,28.56416]
[1778915120840,31.35,78584.85,0.0,0.52076,0.00018,28.56416]
[1778915120844,31.35,78583.17,0.0,0.52047,0.00018,28.56466]
[1778915121031,31.35,78583.17,0.0,0.52047,0.00018,28.56466]
[1778915121805,31.35,78572.63,0.0,0.5186,0.00018,28.56738]
[1778915122705,31.35,78572.63,0.0,0.5186,0.00018,28.56738]
[1778915122812,31.35,78571.47,0.0,0.51839,0.00018,28.56765]
[1778915126735,31.35,78572.63,0.0,0.5186,0.00018,28.56738]
[1778915126775,31.35,78572.63,0.0,0.5186,0.00018,28.56738]
[1778915126808,31.35,78572.63,0.0,0.5186,0.00018,28.56738]
[1778915126840,31.35,78571.02,0.0,0.51831,0.00018,28.56774]
[1778915127847,31.35,78560.22,0.0,0.5164,0.00018,28.56979]
[1778915128203,31.35,78560.22,0.0,0.5164,0.00018,28.56979]
[1778915128768,31.35,78560.22,0.0,0.5164,0.00018,28.56979]
[1778915133893,31.35,78560.24,0.0,0.5164,0.00018,28.56652]
[1778915139616,31.35,78560.17,0.0,0.51639,0.00018,28.56653]
[1778915144967,31.35,78560.68,0.0,0.51648,0.00018,28.56645]
[1778915150008,31.35,78560.68,0.0,0.51648,0.00018,28.56645]
[1778915155641,31.35,78560.17,0.0,0.51639,0.00018,28.56653]
[1778915161602,31.35,78559.86,0.0,0.51633,0.00018,28.56658]
[1778915162354,31.35,78559.86,0.0,0.51633,0.00018,28.56658]
[1778915162424,31.35,78559.86,0.0,0.51633,0.00018,28.56658]
[1778915162523,31.35,78553.71,0.0,0.51524,0.00018,28.56744]
[1778915163693,31.35,78553.71,0.0,0.51524,0.00018,28.56744]
[1778915163695,31.35,78553.71,0.0,0.51524,0.00018,28.56744]
[1778915163716,31.35,78541.07,0.0,0.513,0.00018,28.56854]
[1778915164321,31.35,78533.43,0.0,0.51164,0.00018,28.56876]
[1778915165739,31.35,78533.43,0.0,0.51164,0.00018,28.56876]
[1778915165826,31.36,78526.55,0.0,0.51042,0.00018,28.56867]
[1778915166653,31.36,78526.55,0.0,0.51042,0.00018,28.56867]
[1778915168907,31.36,78522.26,0.0,0.50966,0.00018,28.56849]
[1778915169104,31.36,78521.89,0.0,0.50959,0.00018,28.56847]
[1778915169168,31.36,78521.89,0.0,0.50959,0.00018,28.56847]
[1778915169472,31.36,78521.89,0.0,0.50959,0.00018,28.56847]
[1778915169551,31.36,78521.89,0.0,0.50959,0.00018,28.56847]
[1778915170147,31.36,78514.32,0.0,0.50825,0.00018,28.56787]
[1778915172105,31.36,78513.64,0.0,0.50813,0.00018,28.5678]
[1778915174821,31.36,78521.87,0.0,0.50959,0.00018,28.56846]
[1778915175093,31.36,78521.87,0.0,0.50959,0.00018,28.56846]
[1778915175385,31.36,78521.87,0.0,0.50959,0.00018,28.56846]
[1778915175884,31.36,78521.87,0.0,0.50959,0.00018,28.56846]
[1778915176048,31.36,78525.55,0.0,0.51024,0.00018,28.56864]
[1778915177197,31.36,78534.64,0.0,0.51186,0.00018,28.56875]
[1778915177986,31.36,78534.64,0.0,0.51186,0.00018,28.56875]
[1778915178265,31.36,78534.64,0.0,0.51186,0.00018,28.56875]
[1778915178327,31.36,78534.64,0.0,0.51186,0.00018,28.56875]
[1778915178492,31.36,78534.64,0.0,0.51186,0.00018,28.56875]
[1778915178962,31.36,78533.36,0.0,0.51163,0.00018,28.56876]
[1778915179844,31.36,78527.02,0.0,0.5105,0.00018,28.56869]
[1778915183239,31.36,78517.11,0.0,0.50875,0.00018,28.56812]
[1778915184584,31.36,78517.11,0.0,0.50875,0.00018,28.56812]
[1778915185062,31.36,78516.61,0.0,0.50866,0.00018,28.56808]
[1778915186852,31.36,78512.32,0.0,0.50789,0.00018,28.56765]
[1778915192303,31.39,78524.8,0.0,0.51011,0.00018,28.56534]
[1778915196300,31.39,78526.9,0.0,0.51048,0.00018,28.56542]
[1778915196329,31.39,78526.9,0.0,0.51048,0.00018,28.56542]
[1778915196334,31.39,78526.9,0.0,0.51048,0.00018,28.56542]
[1778915197411,31.39,78527.16,0.0,0.51053,0.00018,28.56543]
[1778915198722,31.39,78531.39,0.0,0.51128,0.00018,28.5655]
[1778915206546,31.39,78528.37,0.0,0.51074,0.00018,28.56546]
[1778915206860,31.39,78528.37,0.0,0.51074,0.00018,28.56546]
[1778915207408,31.39,78520.82,0.0,0.50941,0.00018,28.56513]
[1778915209718,31.39,78516.56,0.0,0.50865,0.00018,28.56481]
[1778915215464,31.4,78521.9,0.0,0.5096,0.00018,28.5652]
[1778915220501,31.4,78521.27,0.0,0.50949,0.00018,28.56516]
[1778915225800,31.4,78521.12,0.0,0.50946,0.00018,28.56515]
[1778915231313,31.41,78520.7,0.0,0.50939,0.00018,28.56512]
[1778915233212,31.41,78520.92,0.0,0.50942,0.00018,28.56514]
[1778915234268,31.41,78522.06,0.0,0.50963,0.00018,28.56521]
[1778915240639,31.41,78522.45,0.0,0.5097,0.00018,28.56523]
[1778915245674,31.41,78522.41,0.0,0.50969,0.00018,28.56522]
[1778915248966,31.41,78520.1,0.0,0.50928,0.00018,28.56508]
[1778915248977,31.41,78520.1,0.0,0.50928,0.00018,28.56508]
[1778915249188,31.41,78519.27,0.0,0.50913,0.00018,28.56502]
[1778915251266,31.41,78519.73,0.0,0.50921,0.00018,28.56506]
[1778915253870,31.42,78515.81,0.0,0.50852,0.00018,28.56147]
[1778915255112,31.41,78511.87,0.0,0.50782,0.00018,28.56106]
[1778915260779,31.42,78510.24,0.0,0.50753,0.00018,28.56087]
[1778915264940,31.42,78500.99,0.0,0.50589,0.00018,28.55948]
[1778915265582,31.42,78500.99,0.0,0.50589,0.00018,28.55948]
[1778915266499,31.42,78495.26,0.0,0.50487,0.00018,28.55837]
[1778915266513,31.42,78495.26,0.0,0.50487,0.00018,28.55837]
[1778915266522,31.42,78495.26,0.0,0.50487,0.00018,28.55837]
[1778915266557,31.42,78495.26,0.0,0.50487,0.00018,28.55837]
[1778915271860,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272402,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272485,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272660,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272852,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272894,31.42,78497.47,0.0,0.50527,0.00018,28.55882]
[1778915272936,31.42,78486.03,0.0,0.50324,0.00018,28.55621]
[1778915273874,31.42,78472.34,0.0,0.50081,0.00018,28.55211]
[1778915275244,31.4,78471.47,0.0,0.50065,0.00018,28.55181]
[1778915275794,31.4,78471.47,0.0,0.50065,0.00018,28.55181]
[1778915275826,31.4,78471.47,0.0,0.50065,0.00018,28.55181]
[1778915276153,31.39,78472.39,0.0,0.50081,0.00018,28.55213]
[1778915276895,31.4,78482.46,0.0,0.5026,0.00018,28.55524]
[1778915281930,31.42,78486.18,0.0,0.50326,0.00018,28.55625]
[1778915285515,31.42,78486.01,0.0,0.50323,0.00018,28.5562]
[1778915287970,31.42,78491.76,0.0,0.50425,0.00018,28.55761]
[1778915287972,31.42,78493.24,0.0,0.50452,0.00018,28.55794]
[1778915291069,31.42,78500.89,0.0,0.50587,0.00018,28.55946]
[1778915293561,31.42,78503.01,0.0,0.50625,0.00018,28.55982]
[1778915296167,31.42,78506.24,0.0,0.50682,0.00018,28.56032]
[1778915302070,31.42,78502.44,0.0,0.50615,0.00018,28.55973]
[1778915308112,31.42,78502.84,0.0,0.50622,0.00018,28.55979]
[1778915313147,31.42,78502.77,0.0,0.50621,0.00018,28.55652]
[1778915318351,31.42,78497.96,0.0,0.50535,0.00018,28.55565]
[1778915318929,31.42,78497.96,0.0,0.50535,0.00018,28.55565]
[1778915318938,31.42,78497.96,0.0,0.50535,0.00018,28.55565]
[1778915318979,31.42,78497.96,0.0,0.50535,0.00018,28.55565]
[1778915319000,31.42,78492.31,0.0,0.50435,0.00018,28.55447]
[1778915319920,31.42,78492.31,0.0,0.50435,0.00018,28.55447]
[1778915320639,31.42,78481.94,0.0,0.50251,0.00018,28.55183]
[1778915321926,31.42,78481.94,0.0,0.50251,0.00018,28.55183]
[1778915323219,31.42,78473.01,0.0,0.50093,0.00018,28.54907]
[1778915324953,31.42,78473.01,0.0,0.50093,0.00018,28.54907]
[1778915330268,31.42,78473.55,0.0,0.50102,0.00018,28.54925]
[1778915332980,31.42,78473.33,0.0,0.50098,0.00018,28.54917]
[1778915338330,31.41,78477.59,0.0,0.50174,0.00018,28.55054]
[1778915343367,31.41,78477.29,0.0,0.50168,0.00018,28.55045]
[1778915349021,31.41,78472.07,0.0,0.50076,0.00018,28.54875]
[1778915350121,31.41,78470.96,0.0,0.50056,0.00018,28.54837]
[1778915350255,31.41,78472.93,0.0,0.50091,0.00018,28.54904]
[1778915355305,31.41,78470.61,0.0,0.5005,0.00018,28.54825]
[1778915356946,31.41,78468.29,0.0,0.50009,0.00018,28.54743]
[1778915356958,31.41,78468.29,0.0,0.50009,0.00018,28.54743]
[1778915358454,31.41,78462.25,0.0,0.49901,0.00018,28.54514]
[1778915361330,31.41,78457.43,0.0,0.49816,0.00018,28.54317]
[1778915366796,31.41,78455.44,0.0,0.49781,0.00018,28.54232]
[1778915366813,31.41,78455.44,0.0,0.49781,0.00018,28.54232]
[1778915366871,31.41,78455.44,0.0,0.49781,0.00018,28.54232]
[1778915366926,31.41,78455.44,0.0,0.49781,0.00018,28.54232]
[1778915367609,31.41,78455.34,0.0,0.49779,0.00018,28.54228]
[1778915367624,31.41,78455.34,0.0,0.49779,0.00018,28.54228]
[1778915367763,31.41,78448.76,0.0,0.49662,0.00018,28.5393]
[1778915372385,31.42,78447.38,0.0,0.49638,0.00018,28.53538]
[1778915372396,31.42,78447.38,0.0,0.49638,0.00018,28.53538]
[1778915372422,31.42,78447.38,0.0,0.49638,0.00018,28.53538]
[1778915376743,31.45,78451.54,0.0,0.49713,0.00018,28.53733]
[1778915378611,31.45,78448.36,0.0,0.49656,0.00018,28.53585]
[1778915378612,31.45,78448.36,0.0,0.49656,0.00018,28.53585]
[1778915378626,31.45,78448.36,0.0,0.49656,0.00018,28.53585]
[1778915378663,31.46,78447.0,0.0,0.49633,0.00018,28.53521]
[1778915379801,31.46,78447.0,0.0,0.49633,0.00018,28.53521]
[1778915380025,31.46,78447.0,0.0,0.49633,0.00018,28.53521]
[1778915380075,31.46,78447.0,0.0,0.49633,0.00018,28.53521]
[1778915380111,31.46,78439.71,0.0,0.49504,0.00018,28.53156]
[1778915380816,31.46,78439.71,0.0,0.49504,0.00018,28.53156]
[1778915380880,31.46,78439.71,0.0,0.49504,0.00018,28.53156]
[1778915380914,31.48,78438.04,0.0,0.49475,0.00018,28.53069]
[1778915382176,31.49,78437.67,0.0,0.49469,0.00018,28.5305]
[1778915387924,31.56,78437.05,0.0,0.49462,0.00018,28.5302]
[1778915389745,31.57,78436.96,0.0,0.49461,0.00018,28.53016]
[1778915389907,31.57,78436.96,0.0,0.49461,0.00018,28.53016]
[1778915390087,31.57,78436.96,0.0,0.49461,0.00018,28.53016]
[1778915391168,31.58,78430.54,0.0,0.49348,0.00018,28.52662]
[1778915391536,31.58,78430.54,0.0,0.49348,0.00018,28.52662]
[1778915392014,31.58,78431.01,0.0,0.49356,0.00018,28.52688]
[1778915397746,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915398656,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915398700,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915398713,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915398717,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915398723,31.58,78426.46,0.0,0.49276,0.00018,28.52425]
[1778915401362,31.6,78423.22,0.0,0.4922,0.00018,28.52231]
[1778915401394,31.6,78423.22,0.0,0.4922,0.00018,28.52231]
[1778915401601,31.6,78423.22,0.0,0.4922,0.00018,28.52231]
[1778915406899,31.64,78426.23,0.0,0.49275,0.00018,28.52416]
[1778915408106,31.64,78425.79,0.0,0.49268,0.00018,28.5239]
[1778915408223,31.64,78425.72,0.0,0.49267,0.00018,28.52386]
[1778915408246,31.64,78425.72,0.0,0.49267,0.00018,28.52386]
[1778915408267,31.64,78425.72,0.0,0.49267,0.00018,28.52386]
[1778915408279,31.64,78425.72,0.0,0.49267,0.00018,28.52386]
[1778915408796,31.64,78425.72,0.0,0.49267,0.00018,28.52386]
[1778915408998,31.66,78418.57,0.0,0.49142,0.00018,28.51948]
[1778915410133,31.66,78418.57,0.0,0.49142,0.00018,28.51948]
[1778915416156,31.71,78415.29,0.0,0.49087,0.00018,28.51741]
[1778915416833,31.71,78417.86,0.0,0.49132,0.00018,28.51907]
[1778915416856,31.71,78417.86,0.0,0.49132,0.00018,28.51907]
[1778915416905,31.71,78418.04,0.0,0.49135,0.00018,28.51918]
[1778915417226,31.71,78418.04,0.0,0.49135,0.00018,28.51918]
[1778915417260,31.71,78418.04,0.0,0.49135,0.00018,28.51918]
[1778915417886,31.71,78419.98,0.0,0.4917,0.00018,28.52041]
[1778915422921,31.73,78420.76,0.0,0.49184,0.00018,28.52091]
[1778915427956,31.73,78420.44,0.0,0.49179,0.00018,28.52072]
[1778915432994,31.75,78420.89,0.0,0.49188,0.00018,28.51774]
[1778915433796,31.75,78420.89,0.0,0.49188,0.00018,28.51774]
[1778915434001,31.75,78420.9,0.0,0.49188,0.00018,28.51775]
[1778915435092,31.75,78420.9,0.0,0.49188,0.00018,28.51775]
[1778915435191,31.75,78420.92,0.0,0.49188,0.00018,28.51776]
[1778915440043,31.75,78411.61,0.0,0.49025,0.00018,28.51176]
[1778915440524,31.75,78411.61,0.0,0.49025,0.00018,28.51176]
[1778915442488,31.77,78411.13,0.0,0.49018,0.00018,28.51146]
[1778915446452,31.78,78415.87,0.0,0.49101,0.00018,28.51459]
[1778915446474,31.78,78415.87,0.0,0.49101,0.00018,28.51459]
[1778915447122,31.78,78415.87,0.0,0.49101,0.00018,28.51459]
[1778915447133,31.78,78415.87,0.0,0.49101,0.00018,28.51459]
[1778915447622,31.78,78419.51,0.0,0.49165,0.00018,28.51691]
[1778915448103,31.78,78429.31,0.0,0.49337,0.00018,28.52278]
[1778915448759,31.78,78429.31,0.0,0.49337,0.00018,28.52278]
[1778915451774,31.78,78434.33,0.0,0.49426,0.00018,28.52559]
[1778915455154,31.78,78440.6,0.0,0.49536,0.00018,28.52889]
[1778915457376,31.79,78441.62,0.0,0.49554,0.00018,28.52941]
[1778915458175,31.79,78451.2,0.0,0.49722,0.00018,28.53399]
[1778915459512,31.79,78454.42,0.0,0.49779,0.00018,28.53541]
[1778915463745,31.79,78455.23,0.0,0.49793,0.00018,28.53576]
[1778915469253,31.8,78449.45,0.0,0.49692,0.00018,28.53319]
[1778915470786,31.8,78449.45,0.0,0.49692,0.00018,28.53319]
[1778915470852,31.8,78449.45,0.0,0.49692,0.00018,28.53319]
[1778915471052,31.8,78449.45,0.0,0.49692,0.00018,28.53319]
[1778915472155,31.8,78449.7,0.0,0.49696,0.00018,28.53331]
[1778915472238,31.8,78449.7,0.0,0.49696,0.00018,28.53331]
[1778915472240,31.8,78449.7,0.0,0.49696,0.00018,28.53331]
[1778915472248,31.8,78447.25,0.0,0.49653,0.00018,28.53217]
[1778915472764,31.8,78447.25,0.0,0.49653,0.00018,28.53217]
[1778915472866,31.8,78439.25,0.0,0.49513,0.00018,28.52821]
[1778915474702,31.8,78436.35,0.0,0.49462,0.00018,28.52669]
[1778915474719,31.8,78436.35,0.0,0.49462,0.00018,28.52669]
[1778915475211,31.8,78436.35,0.0,0.49462,0.00018,28.52669]
[1778915475223,31.8,78435.18,0.0,0.49442,0.00018,28.52606]
[1778915475588,31.8,78435.18,0.0,0.49442,0.00018,28.52606]
[1778915475806,31.8,78435.18,0.0,0.49442,0.00018,28.52606]
[1778915475809,31.8,78424.81,0.0,0.4926,0.00018,28.52017]
[1778915476905,31.8,78424.81,0.0,0.4926,0.00018,28.52017]
[1778915477207,31.81,78414.87,0.0,0.49086,0.00018,28.51398]
[1778915478674,31.81,78412.1,0.0,0.49037,0.00018,28.51215]
[1778915481337,31.81,78401.97,0.0,0.4886,0.00018,28.50513]
[1778915486372,31.82,78397.41,0.0,0.4878,0.00018,28.50178]
[1778915489747,31.82,78396.27,0.0,0.4876,0.00018,28.50093]
[1778915489778,31.82,78396.27,0.0,0.4876,0.00018,28.50093]
[1778915489901,31.82,78396.27,0.0,0.4876,0.00018,28.50093]
[1778915489915,31.82,78396.27,0.0,0.4876,0.00018,28.50093]
[1778915489998,31.82,78396.27,0.0,0.4876,0.00018,28.50093]
[1778915490053,31.82,78396.53,0.0,0.48765,0.00018,28.50113]
[1778915490311,31.82,78396.53,0.0,0.48765,0.00018,28.50113]
[1778915490795,31.82,78396.53,0.0,0.48765,0.00018,28.50113]
[1778915490876,31.84,78391.75,0.0,0.48683,0.00018,28.49751]
[1778915492975,31.84,78387.98,0.0,0.48616,0.00018,28.49127]
[1778915493051,31.84,78387.98,0.0,0.48616,0.00018,28.49127]
[1778915493412,31.87,78387.14,0.0,0.48604,0.00018,28.49066]
[1778915493527,31.87,78387.14,0.0,0.48604,0.00018,28.49066]
[1778915494645,31.88,78389.84,0.0,0.48652,0.00018,28.49283]
[1778915494731,31.88,78389.84,0.0,0.48652,0.00018,28.49283]
[1778915494832,31.89,78396.73,0.0,0.48774,0.00017,28.49813]
[1778915495689,31.89,78396.73,0.0,0.48774,0.00017,28.49813]
[1778915497814,31.9,78405.55,0.0,0.48928,0.00017,28.50453]
[1778915498839,31.91,78405.08,0.0,0.48921,0.00017,28.50421]
[1778915500088,31.91,78400.07,0.0,0.48833,0.00017,28.50062]
[1778915501705,31.92,78395.53,0.0,0.48755,0.00017,28.49728]
[1778915501865,31.92,78395.53,0.0,0.48755,0.00017,28.49728]
[1778915505083,31.96,78395.1,0.0,0.4875,0.00017,28.49702]
[1778915506518,32.0,78388.51,0.0,0.48639,0.00017,28.49201]
[1778915511551,32.03,78390.55,0.0,0.48677,0.00017,28.49367]
[1778915512713,32.03,78390.55,0.0,0.48677,0.00017,28.49367]
[1778915515848,32.04,78388.32,0.0,0.48638,0.00017,28.49193]
[1778915520806,32.07,78390.07,0.0,0.48671,0.00017,28.49337]
[1778915522403,32.09,78393.51,0.0,0.48733,0.00017,28.49604]
[1778915522410,32.09,78393.51,0.0,0.48733,0.00017,28.49604]
[1778915528671,32.16,78389.09,0.0,0.48661,0.00017,28.49276]
[1778915529690,32.16,78389.09,0.0,0.48661,0.00017,28.49276]
[1778915530040,32.16,78389.09,0.0,0.48661,0.00017,28.49276]
[1778915530390,32.17,78388.76,0.0,0.48656,0.00017,28.49254]
[1778915532204,32.17,78391.17,0.0,0.48698,0.00017,28.4944]
[1778915533395,32.18,78390.29,0.0,0.48684,0.00017,28.49374]
[1778915533880,32.18,78390.29,0.0,0.48684,0.00017,28.49374]
[1778915536267,32.19,78389.77,0.0,0.48675,0.00017,28.49335]
[1778915536276,32.19,78389.77,0.0,0.48675,0.00017,28.49335]
[1778915536298,32.19,78389.77,0.0,0.48675,0.00017,28.49335]
[1778915536534,32.2,78391.82,0.0,0.48711,0.00017,28.49495]
[1778915541205,32.22,78387.63,0.0,0.48641,0.00017,28.49174]
[1778915543144,32.23,78386.11,0.0,0.48615,0.00017,28.49057]
[1778915543187,32.23,78386.11,0.0,0.48615,0.00017,28.49057]
[1778915543245,32.24,78386.21,0.0,0.48618,0.00017,28.49067]
[1778915543778,32.24,78380.14,0.0,0.48513,0.00017,28.48576]
[1778915549149,32.25,78375.14,0.0,0.48427,0.00017,28.48158]
[1778915551150,32.25,78373.07,0.0,0.48391,0.00017,28.47981]
[1778915551169,32.25,78373.07,0.0,0.48391,0.00017,28.47981]
[1778915551219,32.25,78373.07,0.0,0.48391,0.00017,28.47981]
[1778915552342,32.25,78371.06,0.0,0.48356,0.00017,28.47479]
[1778915551834,32.25,78363.25,0.0,0.4822,0.00017,28.46781]
[1778915552841,32.25,78354.77,0.0,0.48074,0.00017,28.45986]
[1778915554353,32.25,78358.0,0.0,0.4813,0.00017,28.46294]
[1778915560243,32.25,78356.63,0.0,0.48106,0.00017,28.46166]
[1778915562040,32.25,78347.92,0.0,0.47956,0.00017,28.45318]
[1778915563132,32.26,78347.47,0.0,0.47949,0.00017,28.45276]
[1778915564813,32.28,78344.12,0.0,0.47892,0.00017,28.44944]
[1778915566074,32.28,78343.71,0.0,0.47886,0.00017,28.44906]
[1778915567082,32.29,78335.32,0.0,0.47742,0.00017,28.44038]
[1778915568339,32.29,78335.32,0.0,0.47742,0.00017,28.44038]
[1778915571133,32.31,78337.22,0.0,0.47776,0.00017,28.44244]
[1778915574662,32.31,78338.84,0.0,0.47805,0.00017,28.44415]
[1778915579821,32.31,78337.47,0.0,0.47782,0.00017,28.44274]
[1778915580515,32.32,78336.59,0.0,0.47766,0.00017,28.44181]
[1778915580529,32.32,78336.59,0.0,0.47766,0.00017,28.44181]
[1778915580966,32.32,78336.59,0.0,0.47766,0.00017,28.44181]
[1778915581070,32.32,78336.59,0.0,0.47766,0.00017,28.44181]
[1778915581526,32.32,78336.59,0.0,0.47766,0.00017,28.44181]
[1778915581655,32.32,78335.04,0.0,0.4774,0.00017,28.44018]
[1778915581700,32.32,78335.04,0.0,0.4774,0.00017,28.44018]
[1778915581795,32.32,78335.04,0.0,0.4774,0.00017,28.44018]
[1778915581949,32.32,78335.04,0.0,0.4774,0.00017,28.44018]
[1778915582018,32.32,78335.04,0.0,0.4774,0.00017,28.44018]
[1778915582315,32.32,78305.45,0.0,0.47229,0.00017,28.40644]
[1778915582751,32.32,78305.45,0.0,0.47229,0.00017,28.40644]
[1778915583063,32.32,78283.67,0.0,0.46853,0.00017,28.37863]
[1778915584134,32.32,78283.67,0.0,0.46853,0.00017,28.37863]
[1778915584331,32.32,78279.45,0.0,0.4678,0.00017,28.37295]
[1778915584954,32.32,78279.45,0.0,0.4678,0.00017,28.37295]
[1778915585381,32.32,78279.45,0.0,0.4678,0.00017,28.37295]
[1778915585325,32.32,78272.9,0.0,0.46668,0.00017,28.36395]
[1778915585572,32.32,78272.9,0.0,0.46668,0.00017,28.36395]
[1778915586218,32.32,78264.97,0.0,0.46531,0.00017,28.35278]
[1778915588422,32.32,78262.32,0.0,0.46486,0.00017,28.34897]
[1778915588903,32.33,78256.37,0.0,0.46384,0.00017,28.34033]
[1778915589107,32.33,78238.84,0.0,0.46083,0.00017,28.31371]
[1778915590211,32.33,78238.84,0.0,0.46083,0.00017,28.31371]
[1778915590290,32.33,78238.84,0.0,0.46083,0.00017,28.31371]
[1778915590313,32.33,78238.84,0.0,0.46083,0.00017,28.31371]
[1778915590370,32.33,78238.84,0.0,0.46083,0.00017,28.31371]
[1778915590591,32.35,78234.7,0.0,0.46014,0.00017,28.30732]
[1778915590647,32.35,78234.7,0.0,0.46014,0.00017,28.30732]
[1778915590856,32.35,78234.7,0.0,0.46014,0.00017,28.30732]
[1778915590919,32.35,78234.7,0.0,0.46014,0.00017,28.30732]
[1778915591121,32.35,78225.57,0.0,0.45857,0.00017,28.29259]
[1778915591978,32.35,78225.57,0.1,0.45857,0.00017,28.29259]
[1778915592148,32.35,78225.57,0.1,0.45857,0.00017,28.29259]
[1778915592420,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915592820,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915592898,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915592899,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915592958,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915593027,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915593039,32.35,78208.05,0.1,0.45556,0.00017,28.26313]
[1778915593425,32.35,78192.27,0.1,0.45285,0.00017,28.23519]
[1778915593461,32.35,78192.27,0.1,0.45285,0.00017,28.23519]
[1778915593990,32.35,78192.27,0.1,0.45285,0.00017,28.23519]
[1778915593994,32.35,78192.27,0.1,0.45285,0.00017,28.23519]
[1778915594288,32.35,78192.27,0.1,0.45285,0.00017,28.23519]
[1778915594303,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915594633,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915594980,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915595110,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915595131,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915595163,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915595286,32.35,78165.51,0.1,0.44826,0.00017,28.18483]
[1778915595448,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915595612,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915595620,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915595641,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915595774,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915595977,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596063,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596102,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596135,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596265,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596371,32.36,78158.95,0.1,0.44715,0.00017,28.17211]
[1778915596362,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596537,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596652,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596722,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596777,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596862,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596877,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915596898,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915597286,32.37,78169.39,0.1,0.44896,0.00017,28.19274]
[1778915597387,32.37,78168.43,0.1,0.4488,0.00017,28.19088]
[1778915597819,32.37,78168.43,0.1,0.4488,0.00017,28.19088]
[1778915597900,32.37,78168.43,0.1,0.4488,0.00017,28.19088]
[1778915598398,32.37,78168.43,0.1,0.4488,0.00017,28.19088]
[1778915598412,32.37,78150.6,0.1,0.44574,0.00017,28.15556]
[1778915598769,32.37,78150.6,0.1,0.44574,0.00017,28.15556]
[1778915599112,32.37,78150.6,0.1,0.44574,0.00017,28.15556]
[1778915599236,32.37,78150.6,0.1,0.44574,0.00017,28.15556]
[1778915599319,32.37,78126.69,0.1,0.44164,0.00017,28.10564]
[1778915600211,32.37,78117.07,0.1,0.44,0.00017,28.08474]
[1778915601061,32.37,78117.07,0.1,0.44,0.00017,28.08474]
[1778915601385,32.37,78117.07,0.1,0.44,0.00017,28.08474]
[1778915601405,32.37,78117.07,0.1,0.44,0.00017,28.08474]
[1778915601473,32.37,78117.07,0.1,0.44,0.00017,28.08474]
[1778915601456,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915601519,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915601550,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915601588,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915601944,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915602202,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915602435,32.37,78125.84,0.1,0.4415,0.00017,28.10386]
[1778915602291,32.37,78147.64,0.1,0.44524,0.00017,28.14962]
[1778915603362,32.37,78134.46,0.1,0.44298,0.00017,28.12228]
[1778915604245,32.37,78113.53,0.1,0.4394,0.00017,28.07702]
[1778915604916,32.37,78113.53,0.1,0.4394,0.00017,28.07702]
[1778915605252,32.38,78108.36,0.1,0.43852,0.00017,28.06552]
[1778915606342,32.39,78115.51,0.1,0.43977,0.00017,28.08175]
[1778915607950,32.39,78114.16,0.1,0.43954,0.00017,28.0788]
[1778915608517,32.4,78116.65,0.1,0.44,0.00017,28.08456]
[1778915608554,32.4,78116.65,0.1,0.44,0.00017,28.08456]
[1778915608845,32.4,78116.65,0.1,0.44,0.00017,28.08456]
[1778915609279,32.42,78126.78,0.1,0.44176,0.00017,28.10693]
[1778915610287,32.42,78126.78,0.1,0.44176,0.00017,28.10693]
[1778915610339,32.42,78126.78,0.1,0.44176,0.00017,28.10693]
[1778915610422,32.42,78126.78,0.1,0.44176,0.00017,28.10693]
[1778915610565,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915610595,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915610837,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915610911,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915610924,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915611040,32.43,78127.52,0.1,0.44192,0.00017,28.10882]
[1778915612018,32.44,78122.35,0.1,0.44104,0.00017,28.09454]
[1778915612059,32.44,78122.35,0.1,0.44104,0.00017,28.09454]
[1778915612300,32.45,78115.99,0.1,0.43998,0.00017,28.08093]
[1778915612680,32.45,78115.99,0.1,0.43998,0.00017,28.08093]
[1778915613430,32.45,78115.99,0.1,0.43998,0.00017,28.08093]
[1778915613307,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915613638,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915613721,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614111,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614112,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614117,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614149,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614247,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614263,32.47,78115.37,0.1,0.43991,0.00017,28.07995]
[1778915614577,32.48,78116.08,0.1,0.44006,0.00017,28.08188]
[1778915615237,32.48,78116.08,0.1,0.44006,0.00017,28.08188]
[1778915615273,32.48,78116.08,0.1,0.44006,0.00017,28.08188]
[1778915615375,32.5,78122.83,0.1,0.44126,0.00017,28.09707]
[1778915617450,32.54,78133.67,0.1,0.44319,0.00017,28.12086]
[1778915618464,32.54,78133.67,0.1,0.44319,0.00017,28.12086]
[1778915618410,32.56,78140.31,0.1,0.44435,0.00017,28.13497]
[1778915618621,32.56,78140.31,0.1,0.44435,0.00017,28.13497]
[1778915618663,32.56,78140.31,0.1,0.44435,0.00017,28.13497]
[1778915618663,32.56,78140.31,0.1,0.44435,0.00017,28.13497]
[1778915619353,32.56,78164.02,0.1,0.4484,0.00017,28.18238]
[1778915620174,32.56,78164.02,0.1,0.4484,0.00017,28.18238]
[1778915620465,32.56,78174.79,0.1,0.45024,0.00017,28.20297]
[1778915620835,32.56,78174.79,0.1,0.45024,0.00017,28.20297]
[1778915620946,32.56,78174.79,0.1,0.45024,0.00017,28.20297]
[1778915621242,32.56,78174.79,0.1,0.45024,0.00017,28.20297]
[1778915621248,32.56,78174.79,0.1,0.45024,0.00017,28.20297]
[1778915622447,32.56,78179.81,0.1,0.45109,0.00017,28.21234]
[1778915622374,32.56,78186.53,0.1,0.45224,0.00017,28.22468]
[1778915622683,32.56,78186.53,0.1,0.45224,0.00017,28.22468]
[1778915624470,32.56,78185.33,0.1,0.45203,0.00017,28.22248]
[1778915624576,32.56,78187.6,0.1,0.45242,0.00017,28.22661]
[1778915624593,32.56,78187.6,0.1,0.45242,0.00017,28.22661]
[1778915624953,32.56,78187.6,0.1,0.45242,0.00017,28.22661]
[1778915625009,32.56,78187.6,0.1,0.45242,0.00017,28.22661]
[1778915625048,32.56,78187.6,0.1,0.45242,0.00017,28.22661]
[1778915625395,32.56,78194.54,0.1,0.4536,0.00017,28.23908]
[1778915626135,32.56,78194.54,0.1,0.4536,0.00017,28.23908]
[1778915626168,32.56,78194.54,0.1,0.4536,0.00017,28.23908]
[1778915626402,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915626714,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915626973,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915627356,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915627360,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915627426,32.56,78203.33,0.1,0.4551,0.00017,28.25451]
[1778915629426,32.56,78219.06,0.1,0.4578,0.00017,28.2812]
[1778915630433,32.56,78225.78,0.1,0.45895,0.00017,28.29217]
[1778915630744,32.56,78225.78,0.1,0.45895,0.00017,28.29217]
[1778915630839,32.56,78225.78,0.1,0.45895,0.00017,28.29217]
[1778915631261,32.56,78225.78,0.1,0.45895,0.00017,28.29217]
[1778915631440,32.56,78240.55,0.1,0.46147,0.00017,28.31552]
[1778915631882,32.56,78240.55,0.1,0.46147,0.00017,28.31552]
[1778915632128,32.56,78240.55,0.1,0.46147,0.00017,28.31552]
[1778915632447,32.56,78247.23,0.1,0.46262,0.00017,28.32571]
[1778915633316,32.56,78247.23,0.1,0.46262,0.00017,28.32571]
[1778915633363,32.56,78247.23,0.1,0.46262,0.00017,28.32571]
[1778915633473,32.56,78248.24,0.1,0.46279,0.00017,28.32725]
[1778915633812,32.56,78248.24,0.1,0.46279,0.00017,28.32725]
[1778915634482,32.56,78253.22,0.1,0.46365,0.00017,28.33467]
[1778915635480,32.56,78253.22,0.1,0.46365,0.00017,28.33467]
[1778915636827,32.57,78264.51,0.1,0.46558,0.00017,28.35103]
[1778915638805,32.57,78262.69,0.1,0.46527,0.00017,28.34844]
[1778915638985,32.57,78262.69,0.1,0.46527,0.00017,28.34844]
[1778915639291,32.57,78262.69,0.1,0.46527,0.00017,28.34844]
[1778915640745,32.57,78256.61,0.1,0.46423,0.00017,28.3397]
[1778915640779,32.57,78256.61,0.1,0.46423,0.00017,28.3397]
[1778915640797,32.57,78256.61,0.1,0.46423,0.00017,28.3397]
[1778915640886,32.57,78259.93,0.1,0.4648,0.00017,28.34452]
[1778915641761,32.57,78259.93,0.1,0.4648,0.00017,28.34452]
[1778915641871,32.57,78259.93,0.1,0.4648,0.00017,28.34452]
[1778915642093,32.57,78253.65,0.1,0.46373,0.00017,28.33537]
[1778915642789,32.57,78253.65,0.1,0.46373,0.00017,28.33537]
[1778915642830,32.57,78253.65,0.1,0.46373,0.00017,28.33537]
[1778915643016,32.57,78253.65,0.1,0.46373,0.00017,28.33537]
[1778915643165,32.57,78253.65,0.1,0.46373,0.00017,28.33537]
[1778915643414,32.57,78242.18,0.1,0.46176,0.00017,28.31811]
[1778915643761,32.57,78242.18,0.1,0.46176,0.00017,28.31811]
[1778915644231,32.57,78242.18,0.1,0.46176,0.00017,28.31811]
[1778915645576,32.57,78231.84,0.1,0.45999,0.00017,28.30198]
[1778915646584,32.57,78231.84,0.1,0.45999,0.00017,28.30198]
[1778915647392,32.57,78231.84,0.1,0.45999,0.00017,28.30198]
[1778915647646,32.57,78231.88,0.1,0.46,0.00017,28.30205]
[1778915648044,32.57,78231.88,0.1,0.46,0.00017,28.30205]
[1778915648203,32.57,78231.88,0.1,0.46,0.00017,28.30205]
[1778915648296,32.57,78241.71,0.1,0.46168,0.00017,28.31737]
[1778915649391,32.57,78241.71,0.1,0.46168,0.00017,28.31737]
[1778915649443,32.57,78254.79,0.1,0.46392,0.00017,28.33702]
[1778915650623,32.57,78256.57,0.1,0.46422,0.00017,28.33962]
[1778915650644,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915651792,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915652101,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915652276,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915652431,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915652451,32.57,78257.32,0.1,0.46435,0.00017,28.34072]
[1778915652309,32.57,78260.07,0.1,0.46482,0.00017,28.3447]
[1778915652625,32.57,78247.99,0.1,0.46276,0.00017,28.32694]
[1778915653632,32.57,78240.86,0.1,0.46154,0.00017,28.31609]
[1778915655267,32.57,78240.86,0.1,0.46154,0.00017,28.31609]
[1778915655279,32.57,78240.86,0.1,0.46154,0.00017,28.31609]
[1778915655514,32.57,78240.86,0.1,0.46154,0.00017,28.31609]
[1778915656036,32.57,78237.8,0.1,0.46101,0.00017,28.31134]
[1778915656315,32.57,78237.8,0.1,0.46101,0.00017,28.31134]
[1778915656384,32.57,78237.8,0.1,0.46101,0.00017,28.31134]
[1778915656468,32.57,78239.1,0.1,0.46124,0.00017,28.31336]
[1778915656653,32.57,78229.69,0.1,0.45963,0.00017,28.29856]
[1778915659034,32.57,78228.13,0.1,0.45936,0.00017,28.29605]
[1778915659095,32.57,78228.13,0.1,0.45936,0.00017,28.29605]
[1778915659526,32.57,78228.13,0.1,0.45936,0.00017,28.29605]
[1778915659534,32.56,78224.69,0.1,0.45877,0.00017,28.29049]
[1778915659616,32.56,78224.69,0.1,0.45877,0.00017,28.29049]
[1778915659842,32.56,78224.69,0.1,0.45877,0.00017,28.29049]
[1778915660876,32.57,78222.59,0.1,0.45841,0.00017,28.28708]
[1778915661348,32.57,78222.59,0.1,0.45841,0.00017,28.28708]
[1778915661358,32.57,78211.81,0.1,0.45657,0.00017,28.26916]
[1778915661962,32.57,78211.81,0.1,0.45657,0.00017,28.26916]
[1778915662003,32.57,78211.81,0.1,0.45657,0.00017,28.26916]
[1778915663950,32.57,78214.77,0.1,0.45708,0.00017,28.27415]
[1778915664016,32.57,78214.77,0.1,0.45708,0.00017,28.27415]
[1778915664025,32.57,78214.77,0.1,0.45708,0.00017,28.27415]
[1778915664038,32.57,78214.77,0.1,0.45708,0.00017,28.27415]
[1778915664390,32.57,78214.77,0.1,0.45708,0.00017,28.27415]
[1778915665662,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665690,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665708,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665731,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665781,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665791,32.57,78222.01,0.1,0.45831,0.00017,28.28614]
[1778915665853,32.57,78220.79,0.1,0.45811,0.00017,28.28415]
[1778915666691,32.57,78220.79,0.1,0.45811,0.00017,28.28415]
[1778915667015,32.57,78225.96,0.1,0.45899,0.00017,28.29258]
[1778915668038,32.57,78225.96,0.1,0.45899,0.00017,28.29258]
[1778915668056,32.57,78225.96,0.1,0.45899,0.00017,28.29258]
[1778915668081,32.57,78225.96,0.1,0.45899,0.00017,28.29258]
[1778915668101,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669289,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669321,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669392,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669400,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669452,32.57,78222.84,0.1,0.45846,0.00017,28.28752]
[1778915669492,32.57,78229.42,0.1,0.45959,0.00017,28.29816]
[1778915670400,32.57,78229.42,0.1,0.45959,0.00017,28.29816]
[1778915670416,32.57,78229.42,0.1,0.45959,0.00017,28.29816]
[1778915670454,32.57,78229.42,0.1,0.45959,0.00017,28.29816]
[1778915670455,32.57,78239.02,0.1,0.46123,0.00017,28.31326]
[1778915670964,32.57,78239.02,0.1,0.46123,0.00017,28.31326]
[1778915671097,32.57,78239.02,0.1,0.46123,0.00017,28.31326]
[1778915671963,32.57,78215.91,0.1,0.45727,0.00017,28.27282]
[1778915672848,32.57,78215.91,0.1,0.45727,0.00017,28.27282]
[1778915672949,32.57,78218.99,0.1,0.4578,0.00017,28.27794]
[1778915676807,32.57,78211.54,0.1,0.45653,0.00017,28.2655]
[1778915678821,32.57,78218.58,0.1,0.45773,0.00017,28.27729]
[1778915680055,32.57,78218.58,0.1,0.45773,0.00017,28.27729]
[1778915682829,32.57,78216.34,0.1,0.45735,0.00017,28.27359]
[1778915683083,32.57,78216.34,0.1,0.45735,0.00017,28.27359]
[1778915683129,32.57,78217.27,0.1,0.45751,0.00017,28.27514]
[1778915684557,32.57,78217.27,0.1,0.45751,0.00017,28.27514]
[1778915684529,32.58,78205.86,0.1,0.45556,0.00017,28.25587]
[1778915684574,32.58,78205.86,0.1,0.45556,0.00017,28.25587]
[1778915684583,32.58,78205.86,0.1,0.45556,0.00017,28.25587]
[1778915684866,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915685764,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915685787,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915686007,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915686035,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915686091,32.58,78203.18,0.1,0.45511,0.00017,28.25124]
[1778915686168,32.58,78210.57,0.1,0.45637,0.00017,28.26392]
[1778915686836,32.58,78210.57,0.1,0.45637,0.00017,28.26392]
[1778915687089,32.58,78210.57,0.1,0.45637,0.00017,28.26392]
[1778915687278,32.58,78215.65,0.1,0.45724,0.00017,28.27248]
[1778915688098,32.58,78206.58,0.1,0.45569,0.00017,28.25713]
[1778915690233,32.58,78203.79,0.1,0.45522,0.00017,28.25233]
[1778915690241,32.58,78207.31,0.1,0.45582,0.00017,28.2584]
[1778915691096,32.58,78207.31,0.1,0.45582,0.00017,28.2584]
[1778915691895,32.58,78209.58,0.1,0.45621,0.00017,28.26228]
[1778915692214,32.58,78209.58,0.1,0.45621,0.00017,28.26228]
[1778915692248,32.58,78209.58,0.1,0.45621,0.00017,28.26228]
[1778915692730,32.58,78209.19,0.1,0.45614,0.00017,28.26163]
[1778915692991,32.58,78209.19,0.1,0.45614,0.00017,28.26163]
[1778915693406,32.58,78209.19,0.1,0.45614,0.00017,28.26163]
[1778915697946,32.58,78217.55,0.1,0.45757,0.00017,28.2757]
[1778915697952,32.58,78217.55,0.1,0.45757,0.00017,28.2757]
[1778915698843,32.58,78218.02,0.1,0.45765,0.00017,28.27649]
[1778915699062,32.58,78218.02,0.1,0.45765,0.00017,28.27649]
[1778915700343,32.58,78223.89,0.1,0.45866,0.00017,28.28612]
[1778915701371,32.58,78223.16,0.1,0.45853,0.00017,28.28494]
[1778915701388,32.58,78223.16,0.1,0.45853,0.00017,28.28494]
[1778915702998,32.58,78230.73,0.1,0.45982,0.00017,28.29712]
[1778915704692,32.58,78233.97,0.1,0.46038,0.00017,28.30224]
[1778915706795,32.58,78240.62,0.1,0.46151,0.00017,28.31258]
[1778915707126,32.58,78240.62,0.1,0.46151,0.00017,28.31258]
[1778915708472,32.58,78241.34,0.1,0.46164,0.00017,28.31369]
[1778915708939,32.58,78237.59,0.1,0.46099,0.00017,28.30788]
[1778915710240,32.58,78234.74,0.1,0.46051,0.00017,28.30342]
[1778915710566,32.58,78234.74,0.1,0.46051,0.00017,28.30342]
[1778915710784,32.58,78233.21,0.1,0.46024,0.00017,28.301]
[1778915711076,32.58,78233.21,0.1,0.46024,0.00017,28.301]
[1778915711242,32.58,78233.21,0.1,0.46024,0.00017,28.301]
[1778915711550,32.58,78233.21,0.1,0.46024,0.00017,28.301]
[1778915711532,32.58,78222.49,0.1,0.45841,0.00017,28.28378]
[1778915711939,32.58,78222.49,0.1,0.45841,0.00017,28.28378]
[1778915712507,32.58,78203.1,0.1,0.4551,0.00017,28.25114]
[1778915712646,32.58,78203.1,0.1,0.4551,0.00017,28.25114]
[1778915712894,32.58,78203.1,0.1,0.4551,0.00017,28.25114]
[1778915713068,32.58,78194.03,0.1,0.45355,0.00017,28.23521]
[1778915714045,32.58,78194.03,0.1,0.45355,0.00017,28.23521]
[1778915714162,32.58,78194.03,0.1,0.45355,0.00017,28.23521]
[1778915714282,32.58,78194.03,0.1,0.45355,0.00017,28.23521]
[1778915714406,32.58,78194.03,0.1,0.45355,0.00017,28.23521]
[1778915714433,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915714633,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915714787,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915714808,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915714874,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915714935,32.58,78193.69,0.1,0.45349,0.00017,28.23462]
[1778915715238,32.58,78180.65,0.1,0.45127,0.00017,28.21094]
[1778915715974,32.58,78180.65,0.1,0.45127,0.00017,28.21094]
[1778915715987,32.58,78180.65,0.1,0.45127,0.00017,28.21094]
[1778915716028,32.58,78180.65,0.1,0.45127,0.00017,28.21094]
[1778915716106,32.58,78168.3,0.1,0.44916,0.00017,28.1877]
[1778915718109,32.58,78162.85,0.1,0.44823,0.00017,28.17718]
[1778915719231,32.58,78162.85,0.1,0.44823,0.00017,28.17718]
[1778915719296,32.58,78159.42,0.1,0.44764,0.00017,28.17047]
[1778915720509,32.58,78159.42,0.1,0.44764,0.00017,28.17047]
[1778915720573,32.58,78171.03,0.1,0.44962,0.00017,28.19288]
[1778915721478,32.58,78171.03,0.1,0.44962,0.00017,28.19288]
[1778915721520,32.58,78169.3,0.1,0.44933,0.00017,28.18957]
[1778915721616,32.58,78169.3,0.1,0.44933,0.00017,28.18957]
[1778915722772,32.58,78171.99,0.1,0.44979,0.00017,28.19469]
[1778915725781,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915725828,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915725950,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915726029,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915726053,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915726442,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915726469,32.58,78176.69,0.1,0.45059,0.00017,28.20356]
[1778915726567,32.58,78167.88,0.1,0.44909,0.00017,28.18694]
[1778915726858,32.58,78167.88,0.1,0.44909,0.00017,28.18694]
[1778915727300,32.58,78167.88,0.1,0.44909,0.00017,28.18694]
[1778915727331,32.58,78147.34,0.1,0.4456,0.00017,28.14656]
[1778915727681,32.58,78147.34,0.1,0.4456,0.00017,28.14656]
[1778915727799,32.58,78147.34,0.1,0.4456,0.00017,28.14656]
[1778915728175,32.58,78147.34,0.1,0.4456,0.00017,28.14656]
[1778915728260,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915728796,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915729399,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915729419,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915729490,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915729497,32.58,78124.62,0.1,0.44173,0.00017,28.09935]
[1778915729593,32.58,78117.59,0.1,0.44054,0.00017,28.08426]
[1778915729816,32.58,78117.59,0.1,0.44054,0.00017,28.08426]
[1778915730156,32.58,78117.59,0.1,0.44054,0.00017,28.08426]
[1778915730203,32.58,78108.67,0.1,0.43902,0.00017,28.06469]
[1778915730860,32.58,78108.67,0.1,0.43902,0.00017,28.06469]
[1778915731695,32.59,78102.52,0.1,0.43797,0.00017,28.0477]
[1778915731944,32.59,78102.52,0.1,0.43797,0.00017,28.0477]
[1778915733312,32.6,78105.33,0.1,0.43848,0.00017,28.05435]
[1778915733361,32.6,78105.33,0.1,0.43848,0.00017,28.05435]
[1778915733595,32.6,78105.33,0.1,0.43848,0.00017,28.05435]
[1778915734105,32.6,78101.45,0.1,0.43782,0.00017,28.04569]
[1778915734179,32.6,78101.45,0.1,0.43782,0.00017,28.04569]
[1778915734277,32.6,78101.45,0.1,0.43782,0.00017,28.04569]
[1778915734527,32.6,78101.45,0.1,0.43782,0.00017,28.04569]
[1778915734612,32.64,78091.07,0.1,0.43614,0.00017,28.02301]
[1778915735592,32.64,78091.07,0.1,0.43614,0.00017,28.02301]
[1778915736547,32.64,78088.22,0.1,0.43566,0.00017,28.01644]
[1778915736607,32.64,78088.22,0.1,0.43566,0.00017,28.01644]
[1778915737239,32.69,78089.56,0.1,0.436,0.00017,28.02082]
[1778915738542,32.69,78089.28,0.1,0.43595,0.00017,28.02017]
[1778915739233,32.72,78090.26,0.1,0.43619,0.00017,28.02325]
[1778915739234,32.72,78090.26,0.1,0.43619,0.00017,28.02325]
[1778915739541,32.72,78090.26,0.1,0.43619,0.00017,28.02325]
[1778915739599,32.75,78085.63,0.1,0.43547,0.00017,28.01336]
[1778915739676,32.75,78085.63,0.1,0.43547,0.00017,28.01336]
[1778915740155,32.75,78085.63,0.1,0.43547,0.00017,28.01336]
[1778915740522,32.75,78085.63,0.1,0.43547,0.00017,28.01336]
[1778915740573,32.75,78078.05,0.1,0.4342,0.00017,27.99576]
[1778915741167,32.75,78078.05,0.1,0.4342,0.00017,27.99576]
[1778915741494,32.77,78073.23,0.1,0.43344,0.00017,27.98501]
[1778915742484,32.77,78073.23,0.1,0.43344,0.00017,27.98501]
[1778915742499,32.77,78073.46,0.1,0.43346,0.00017,27.98539]
[1778915742648,32.77,78073.46,0.1,0.43346,0.00017,27.98539]
[1778915743415,32.77,78073.46,0.1,0.43346,0.00017,27.98539]
[1778915743466,32.77,78073.46,0.1,0.43346,0.00017,27.98539]
[1778915743568,32.79,78083.6,0.1,0.43522,0.00017,28.0097]
[1778915744771,32.81,78085.84,0.1,0.43565,0.00017,28.01549]
[1778915745904,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915745910,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915746185,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915746286,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915746405,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915746498,32.83,78084.6,0.1,0.4355,0.00017,28.01326]
[1778915746956,32.84,78090.28,0.1,0.43648,0.00017,28.02651]
[1778915747028,32.84,78090.28,0.1,0.43648,0.00017,28.02651]
[1778915747960,32.84,78094.33,0.1,0.43716,0.00017,28.03571]
[1778915747991,32.84,78094.33,0.1,0.43716,0.00017,28.03571]
[1778915748025,32.84,78094.33,0.1,0.43716,0.00017,28.03571]
[1778915748646,32.84,78094.33,0.1,0.43716,0.00017,28.03571]
[1778915748719,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915748748,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915748786,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915748975,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915749096,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915749146,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915749215,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915749241,32.84,78100.79,0.1,0.43825,0.00017,28.05022]
[1778915749370,32.84,78120.82,0.1,0.44163,0.00017,28.09376]
[1778915750669,32.84,78120.82,0.1,0.44163,0.00017,28.09376]
[1778915750698,32.84,78127.11,0.1,0.4427,0.00017,28.10704]
[1778915751058,32.84,78127.11,0.1,0.4427,0.00017,28.10704]
[1778915751235,32.84,78127.11,0.1,0.4427,0.00017,28.10704]
[1778915751354,32.84,78127.11,0.1,0.4427,0.00017,28.10704]
[1778915751541,32.84,78127.11,0.1,0.4427,0.00017,28.10704]
[1778915751634,32.85,78117.39,0.1,0.44106,0.00017,28.08652]
[1778915752391,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915752719,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915752731,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915752867,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915753011,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915753167,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915753195,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915753600,32.87,78091.51,0.1,0.43674,0.00017,28.02998]
[1778915753398,32.87,78083.75,0.1,0.43544,0.00017,28.01226]
[1778915754404,32.87,78083.75,0.1,0.43544,0.00017,28.01226]
[1778915754579,32.87,78083.75,0.1,0.43544,0.00017,28.01226]
[1778915754730,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915754809,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915754861,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915754907,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915755359,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915755375,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915755385,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915755572,32.87,78090.16,0.1,0.43653,0.00017,28.02709]
[1778915755646,32.88,78099.19,0.1,0.43805,0.00017,28.04744]
[1778915756427,32.88,78106.75,0.1,0.43933,0.00017,28.06417]
[1778915758331,32.88,78111.22,0.1,0.44009,0.00017,28.07394]
[1778915759036,32.88,78109.54,0.1,0.43981,0.00017,28.07032]
[1778915759209,32.88,78109.54,0.1,0.43981,0.00017,28.07032]
[1778915759480,32.88,78109.54,0.1,0.43981,0.00017,28.07032]
[1778915759601,32.88,78109.54,0.1,0.43981,0.00017,28.07032]
[1778915759647,32.88,78109.54,0.1,0.43981,0.00017,28.07032]
[1778915759636,32.88,78110.68,0.1,0.44,0.00017,28.07282]
[1778915759805,32.88,78110.68,0.1,0.44,0.00017,28.07282]
[1778915759862,32.88,78110.68,0.1,0.44,0.00017,28.07282]
[1778915760386,32.88,78110.68,0.1,0.44,0.00017,28.07282]
[1778915760614,32.88,78110.68,0.1,0.44,0.00017,28.07282]
[1778915760457,32.88,78098.95,0.1,0.43802,0.00017,28.04702]
[1778915761041,32.88,78098.95,0.1,0.43802,0.00017,28.04702]
[1778915761245,32.88,78098.95,0.1,0.43802,0.00017,28.04702]
[1778915761430,32.88,78098.95,0.1,0.43802,0.00017,28.04702]
[1778915761464,32.88,78090.32,0.1,0.43657,0.00017,28.02762]
[1778915761795,32.88,78090.32,0.1,0.43657,0.00017,28.02762]
[1778915761823,32.88,78090.32,0.1,0.43657,0.00017,28.02762]
[1778915761963,32.88,78090.32,0.1,0.43657,0.00017,28.02762]
[1778915762931,32.88,78089.54,0.1,0.43644,0.00017,28.02584]
[1778915764068,32.88,78084.72,0.1,0.43563,0.00017,28.01482]
[1778915764217,32.88,78084.72,0.1,0.43563,0.00017,28.01482]
[1778915764541,32.88,78084.72,0.1,0.43563,0.00017,28.01482]
[1778915764689,32.88,78083.83,0.1,0.43548,0.00017,28.01277]
[1778915765712,32.88,78083.36,0.1,0.4354,0.00017,28.01174]
[1778915766035,32.88,78083.36,0.1,0.4354,0.00017,28.01174]
[1778915766040,32.88,78083.36,0.1,0.4354,0.00017,28.01174]
[1778915766301,32.88,78083.36,0.1,0.4354,0.00017,28.01174]
[1778915766506,32.88,78075.1,0.1,0.43402,0.00017,27.99253]
[1778915767713,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915767736,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915767762,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915767781,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915767786,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915767927,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915768114,32.9,78077.5,0.1,0.43446,0.00017,27.99859]
[1778915768522,32.92,78085.75,0.1,0.43588,0.00017,28.0181]
[1778915769684,32.92,78092.69,0.1,0.43705,0.00017,28.03391]
[1778915769831,32.92,78092.69,0.1,0.43705,0.00017,28.03391]
[1778915770466,32.92,78092.69,0.1,0.43705,0.00017,28.03391]
[1778915771571,32.92,78086.56,0.1,0.43602,0.00017,28.02]
[1778915771973,32.92,78086.41,0.1,0.436,0.00017,28.01969]
[1778915772546,32.92,78103.47,0.1,0.43887,0.00017,28.05801]
[1778915774559,32.92,78109.18,0.1,0.43984,0.00017,28.07054]
[1778915775598,32.92,78109.18,0.1,0.43984,0.00017,28.07054]
[1778915777304,32.92,78115.62,0.1,0.44092,0.00017,28.08445]
[1778915777932,32.92,78120.74,0.1,0.44178,0.00017,28.09532]
[1778915778587,32.92,78127.31,0.1,0.44289,0.00017,28.10908]
[1778915778765,32.92,78127.31,0.1,0.44289,0.00017,28.10908]
[1778915779122,32.92,78127.31,0.1,0.44289,0.00017,28.10908]
[1778915779537,32.92,78127.31,0.1,0.44289,0.00017,28.10908]
[1778915779594,32.92,78136.46,0.1,0.44443,0.00017,28.12792]
[1778915780461,32.92,78136.46,0.1,0.44443,0.00017,28.12792]
[1778915780743,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915780743,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915780792,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915781067,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915781564,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915781575,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915781617,32.92,78140.28,0.1,0.44507,0.00017,28.13565]
[1778915781608,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915781793,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915781939,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915781949,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915782151,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915782214,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915782540,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915782572,32.92,78154.78,0.1,0.44752,0.00017,28.16442]
[1778915782615,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783140,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783187,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783272,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783440,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783618,32.92,78167.18,0.1,0.44962,0.00017,28.18819]
[1778915783622,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915783905,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915783919,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915783929,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915783946,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915784444,32.92,78176.54,0.1,0.45119,0.00017,28.20558]
[1778915784629,32.92,78185.06,0.1,0.45263,0.00017,28.22105]
[1778915785636,32.92,78199.26,0.1,0.45503,0.00017,28.24601]
[1778915785951,32.92,78199.26,0.1,0.45503,0.00017,28.24601]
[1778915786024,32.92,78199.26,0.1,0.45503,0.00017,28.24601]
[1778915786723,32.92,78199.56,0.1,0.45509,0.00017,28.24652]
[1778915786864,32.92,78199.56,0.1,0.45509,0.00017,28.24652]
[1778915787407,32.92,78199.56,0.1,0.45509,0.00017,28.24652]
[1778915787903,32.92,78195.79,0.1,0.45445,0.00017,28.24001]
[1778915788874,32.92,78192.71,0.1,0.45393,0.00017,28.23463]
[1778915788885,32.92,78192.71,0.1,0.45393,0.00017,28.23463]
[1778915788893,32.92,78192.71,0.1,0.45393,0.00017,28.23463]
[1778915789418,32.92,78192.71,0.1,0.45393,0.00017,28.23463]
[1778915789887,32.92,78197.02,0.1,0.45466,0.00017,28.24215]
[1778915789890,32.92,78197.02,0.1,0.45466,0.00017,28.24215]
[1778915790522,32.92,78197.02,0.1,0.45466,0.00017,28.24215]
[1778915790644,32.92,78197.02,0.1,0.45466,0.00017,28.24215]
[1778915791884,32.92,78196.84,0.1,0.45462,0.00017,28.23855]
[1778915792487,32.92,78196.84,0.1,0.45462,0.00017,28.23855]
[1778915794899,32.92,78198.32,0.1,0.45487,0.00017,28.24111]
[1778915796715,32.92,78205.53,0.1,0.45609,0.00017,28.25343]
[1778915799279,32.92,78208.67,0.1,0.45662,0.00017,28.2587]
[1778915799990,32.92,78205.31,0.1,0.45605,0.00017,28.25304]
[1778915800511,32.92,78205.31,0.1,0.45605,0.00017,28.25304]
[1778915800519,32.92,78205.31,0.1,0.45605,0.00017,28.25304]
[1778915800532,32.92,78205.31,0.1,0.45605,0.00017,28.25304]
[1778915800604,32.92,78205.31,0.1,0.45605,0.00017,28.25304]
[1778915800676,32.92,78198.18,0.1,0.45485,0.00017,28.24086]
[1778915800831,32.92,78198.18,0.1,0.45485,0.00017,28.24086]
[1778915800930,32.92,78186.21,0.1,0.45282,0.00017,28.21983]
[1778915802137,32.92,78186.21,0.1,0.45282,0.00017,28.21983]
[1778915802311,32.92,78186.21,0.1,0.45282,0.00017,28.21983]
[1778915802369,32.92,78183.91,0.1,0.45244,0.00017,28.21572]
[1778915803825,32.92,78183.48,0.1,0.45236,0.00017,28.21493]
[1778915804106,32.92,78183.48,0.1,0.45236,0.00017,28.21493]
[1778915806281,32.92,78181.39,0.1,0.45201,0.00017,28.21115]
[1778915806289,32.92,78181.39,0.1,0.45201,0.00017,28.21115]
[1778915807513,32.92,78177.31,0.1,0.45132,0.00017,28.20374]
[1778915808571,32.93,78175.64,0.1,0.45104,0.00017,28.20069]
[1778915810580,32.93,78176.12,0.1,0.45113,0.00017,28.20159]
[1778915812141,32.93,78172.66,0.1,0.45055,0.00017,28.19524]
[1778915812255,32.93,78172.66,0.1,0.45055,0.00017,28.19524]
[1778915812264,32.93,78171.8,0.1,0.4504,0.00017,28.19367]
[1778915812827,32.93,78179.05,0.1,0.45163,0.00017,28.20701]
[1778915814221,32.93,78179.05,0.1,0.45163,0.00017,28.20701]
[1778915814561,32.93,78179.05,0.1,0.45163,0.00017,28.20701]
[1778915814567,32.93,78179.05,0.1,0.45163,0.00017,28.20701]
[1778915814579,32.93,78187.47,0.1,0.45305,0.00017,28.22219]
[1778915818247,32.93,78184.81,0.1,0.4526,0.00017,28.21743]
[1778915818261,32.93,78184.81,0.1,0.4526,0.00017,28.21743]
[1778915818327,32.93,78190.36,0.1,0.45354,0.00017,28.2273]
[1778915820265,32.93,78190.8,0.1,0.45361,0.00017,28.22807]
[1778915820366,32.93,78190.8,0.1,0.45361,0.00017,28.22807]
[1778915820394,32.93,78194.24,0.1,0.45419,0.00017,28.23411]
[1778915821464,32.93,78194.24,0.1,0.45419,0.00017,28.23411]
[1778915822379,32.93,78190.96,0.1,0.45364,0.00017,28.22835]
[1778915822497,32.93,78178.87,0.1,0.4516,0.00017,28.20671]
[1778915823352,32.93,78178.87,0.1,0.4516,0.00017,28.20671]
[1778915823527,32.93,78178.87,0.1,0.4516,0.00017,28.20671]
[1778915823589,32.93,78178.87,0.1,0.4516,0.00017,28.20671]
[1778915823708,32.93,78178.87,0.1,0.4516,0.00017,28.20671]
[1778915823744,32.93,78180.77,0.1,0.45192,0.00017,28.21019]
[1778915823886,32.93,78180.77,0.1,0.45192,0.00017,28.21019]
[1778915823938,32.93,78193.53,0.1,0.45408,0.00017,28.23292]
[1778915824829,32.93,78193.53,0.1,0.45408,0.00017,28.23292]
[1778915825231,32.93,78193.53,0.1,0.45408,0.00017,28.23292]
[1778915825240,32.93,78193.53,0.1,0.45408,0.00017,28.23292]
[1778915825320,32.93,78193.53,0.1,0.45408,0.00017,28.23292]
[1778915825951,32.93,78201.97,0.1,0.4555,0.00017,28.2475]
[1778915826788,32.93,78201.97,0.1,0.4555,0.00017,28.2475]
[1778915827639,32.93,78201.97,0.1,0.4555,0.00017,28.2475]
[1778915827647,32.93,78201.97,0.1,0.4555,0.00017,28.2475]
[1778915831181,32.93,78205.08,0.1,0.45602,0.00017,28.25275]
[1778915831200,32.93,78205.08,0.1,0.45602,0.00017,28.25275]
[1778915831209,32.93,78205.08,0.1,0.45602,0.00017,28.25275]
[1778915831219,32.93,78205.08,0.1,0.45602,0.00017,28.25275]
[1778915833870,32.93,78211.03,0.1,0.45703,0.00017,28.26271]
[1778915834252,32.93,78211.03,0.1,0.45703,0.00017,28.26271]
[1778915834264,32.93,78211.03,0.1,0.45703,0.00017,28.26271]
[1778915834399,32.93,78211.03,0.1,0.45703,0.00017,28.26271]
[1778915835021,32.93,78219.25,0.1,0.45842,0.00017,28.27617]
[1778915836028,32.93,78226.21,0.1,0.45959,0.00017,28.28731]
[1778915841064,32.92,78228.39,0.1,0.45995,0.00017,28.29069]
[1778915846598,32.92,78226.87,0.1,0.45968,0.00017,28.28823]
[1778915850664,32.91,78235.5,0.1,0.46114,0.00017,28.30164]
[1778915850797,32.91,78235.5,0.1,0.46114,0.00017,28.30164]
[1778915850905,32.91,78235.5,0.1,0.46114,0.00017,28.30164]
[1778915851174,32.91,78235.5,0.1,0.46114,0.00017,28.30164]
[1778915852202,32.91,78239.36,0.1,0.46178,0.00017,28.30425]
[1778915852268,32.91,78239.36,0.1,0.46178,0.00017,28.30425]
[1778915852742,32.91,78239.36,0.1,0.46178,0.00017,28.30425]
[1778915852276,32.91,78237.68,0.1,0.4615,0.00017,28.30169]
[1778915852801,32.91,78237.68,0.1,0.4615,0.00017,28.30169]
[1778915853152,32.91,78237.68,0.1,0.4615,0.00017,28.30169]
[1778915853155,32.91,78237.68,0.1,0.4615,0.00017,28.30169]
[1778915853163,32.91,78244.82,0.1,0.46271,0.00017,28.31247]
[1778915853853,32.91,78244.82,0.1,0.46271,0.00017,28.31247]
[1778915854156,32.91,78244.82,0.1,0.46271,0.00017,28.31247]
[1778915854866,32.91,78250.24,0.1,0.46363,0.00017,28.32048]
[1778915855971,32.91,78252.09,0.1,0.46394,0.00017,28.32319]
[1778915856066,32.91,78252.09,0.1,0.46394,0.00017,28.32319]
[1778915857021,32.91,78253.69,0.1,0.46421,0.00017,28.32552]
[1778915859459,32.91,78260.15,0.1,0.46531,0.00017,28.33476]
[1778915862403,32.91,78263.36,0.1,0.46585,0.00017,28.33928]
[1778915864471,32.91,78263.35,0.1,0.46585,0.00017,28.33926]
[1778915865085,32.91,78264.26,0.1,0.466,0.00017,28.34054]
[1778915865490,32.91,78264.26,0.1,0.466,0.00017,28.34054]
[1778915865719,32.91,78264.26,0.1,0.466,0.00017,28.34054]
[1778915865849,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866153,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866162,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866273,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866594,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866655,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866666,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866758,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866762,32.91,78266.34,0.1,0.46636,0.00017,28.34342]
[1778915866855,32.91,78275.65,0.1,0.46793,0.00017,28.35607]
[1778915867248,32.91,78292.93,0.1,0.47086,0.00017,28.37836]
[1778915868255,32.91,78300.13,0.1,0.47208,0.00017,28.38719]
[1778915870642,32.91,78301.84,0.1,0.47237,0.00017,28.38925]
[1778915871276,32.91,78324.93,0.1,0.47628,0.00017,28.41561]
[1778915871925,32.91,78324.93,0.1,0.47628,0.00017,28.41561]
[1778915873290,32.91,78320.01,0.1,0.47545,0.00017,28.41021]
[1778915875989,32.91,78315.49,0.1,0.47468,0.00017,28.40514]
[1778915875994,32.91,78315.49,0.1,0.47468,0.00017,28.40514]
[1778915876001,32.91,78315.49,0.1,0.47468,0.00017,28.40514]
[1778915881347,32.91,78314.11,0.1,0.47445,0.00017,28.40358]
[1778915882013,32.91,78314.11,0.1,0.47445,0.00017,28.40358]
[1778915882087,32.91,78314.11,0.1,0.47445,0.00017,28.40358]
[1778915883811,32.91,78322.88,0.1,0.47593,0.00017,28.41336]
[1778915889403,32.9,78315.32,0.1,0.47465,0.00017,28.40493]
[1778915892318,32.9,78317.82,0.1,0.47507,0.00017,28.40774]
[1778915892328,32.9,78317.82,0.1,0.47507,0.00017,28.40774]
[1778915893895,32.9,78322.88,0.1,0.47593,0.00017,28.41334]
[1778915899473,32.9,78325.6,0.1,0.47639,0.00017,28.4163]
[1778915904508,32.9,78317.68,0.1,0.47505,0.00017,28.4076]
[1778915906061,32.9,78313.55,0.1,0.47435,0.00017,28.40292]
[1778915908491,32.9,78305.72,0.1,0.47302,0.00017,28.39381]
[1778915908496,32.9,78305.72,0.1,0.47302,0.00017,28.39381]
[1778915909651,32.9,78314.74,0.1,0.47454,0.00017,28.40426]
[1778915910736,32.9,78314.74,0.1,0.47454,0.00017,28.40426]
[1778915913574,32.9,78324.62,0.1,0.47622,0.00017,28.41195]
[1778915918609,32.9,78325.69,0.1,0.4764,0.00017,28.41311]
[1778915923644,32.9,78327.16,0.1,0.47665,0.00017,28.4147]
[1778915924342,32.9,78327.16,0.1,0.47665,0.00017,28.4147]
[1778915929808,32.9,78320.57,0.1,0.47553,0.00017,28.40753]
[1778915939756,32.9,78314.16,0.1,0.47445,0.00017,28.40035]
[1778915940646,32.9,78314.16,0.1,0.47445,0.00017,28.40035]
[1778915940656,32.9,78314.16,0.1,0.47445,0.00017,28.40035]
[1778915940763,32.9,78310.8,0.1,0.47388,0.00017,28.39649]
[1778915941770,32.9,78302.91,0.1,0.47254,0.00017,28.38722]
[1778915942755,32.9,78302.91,0.1,0.47254,0.00017,28.38722]
[1778915944354,32.91,78303.75,0.1,0.47268,0.00017,28.38823]
[1778915945537,32.91,78302.74,0.1,0.47251,0.00017,28.38703]
[1778915946044,32.91,78302.76,0.1,0.47252,0.00017,28.38706]
[1778915946357,32.91,78302.76,0.1,0.47252,0.00017,28.38706]
[1778915946425,32.91,78302.76,0.1,0.47252,0.00017,28.38706]
[1778915946805,32.91,78307.09,0.1,0.47325,0.00017,28.3922]
[1778915949321,32.91,78309.1,0.1,0.47359,0.00017,28.39454]
[1778915949671,32.91,78309.1,0.1,0.47359,0.00017,28.39454]
[1778915949973,32.91,78307.95,0.1,0.4734,0.00017,28.3932]
[1778915950021,32.91,78307.95,0.1,0.4734,0.00017,28.3932]
[1778915950683,32.91,78307.95,0.1,0.4734,0.00017,28.3932]
[1778915953150,32.9,78302.92,0.1,0.47254,0.00017,28.38724]
[1778915953194,32.9,78302.92,0.1,0.47254,0.00017,28.38724]
[1778915953216,32.9,78302.92,0.1,0.47254,0.00017,28.38724]
[1778915953854,32.91,78299.2,0.1,0.47191,0.00017,28.38276]
[1778915954211,32.91,78299.2,0.1,0.47191,0.00017,28.38276]
[1778915955761,32.91,78296.05,0.1,0.47138,0.00017,28.37891]
[1778915955888,32.91,78296.05,0.1,0.47138,0.00017,28.37891]
[1778915955868,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915955912,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915955997,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915956714,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915956790,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915956819,32.91,78285.14,0.1,0.46953,0.00017,28.36518]
[1778915956875,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915957249,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915957281,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915957725,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915957782,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915958475,32.91,78275.85,0.1,0.46796,0.00017,28.35301]
[1778915958563,32.91,78286.07,0.1,0.46969,0.00017,28.36638]
[1778915960972,32.91,78282.31,0.1,0.46905,0.00017,28.36152]
[1778915962917,32.91,78270.17,0.1,0.46699,0.00017,28.34535]
[1778915964495,32.91,78270.17,0.1,0.46699,0.00017,28.34535]
[1778915964551,32.91,78270.17,0.1,0.46699,0.00017,28.34535]
[1778915964596,32.91,78264.65,0.1,0.46606,0.00017,28.33776]
[1778915967331,32.91,78263.08,0.1,0.46579,0.00017,28.33556]
[1778915967335,32.91,78263.08,0.1,0.46579,0.00017,28.33556]
[1778915968416,32.91,78263.23,0.1,0.46581,0.00017,28.33576]
[1778915969691,32.9,78260.0,0.1,0.46527,0.00017,28.3312]
[1778915969761,32.9,78260.07,0.1,0.46528,0.00017,28.3313]
[1778915970673,32.9,78260.07,0.1,0.46528,0.00017,28.3313]
[1778915970743,32.9,78260.07,0.1,0.46528,0.00017,28.3313]
[1778915971814,32.9,78261.75,0.1,0.46556,0.00017,28.33367]
[1778915972777,32.9,78267.57,0.1,0.46655,0.00017,28.34177]
[1778915974344,32.9,78264.71,0.1,0.46606,0.00017,28.33453]
[1778915974407,32.9,78264.71,0.1,0.46606,0.00017,28.33453]
[1778915975471,32.9,78266.54,0.1,0.46637,0.00017,28.33707]
[1778915975756,32.9,78266.54,0.1,0.46637,0.00017,28.33707]
[1778915975777,32.9,78266.54,0.1,0.46637,0.00017,28.33707]
[1778915977085,32.9,78270.49,0.1,0.46704,0.00017,28.34248]
[1778915977126,32.9,78270.49,0.1,0.46704,0.00017,28.34248]
[1778915977169,32.9,78270.49,0.1,0.46704,0.00017,28.34248]
[1778915977820,32.9,78270.49,0.1,0.46704,0.00017,28.34248]
[1778915978041,32.9,78283.41,0.1,0.46923,0.00017,28.35965]
[1778915983076,32.9,78288.13,0.1,0.47003,0.00017,28.36571]
[1778915988111,32.9,78289.74,0.1,0.4703,0.00017,28.36775]
[1778915990361,32.9,78289.51,0.1,0.47026,0.00017,28.36746]
[1778915990376,32.9,78289.51,0.1,0.47026,0.00017,28.36746]
[1778915990396,32.9,78289.51,0.1,0.47026,0.00017,28.36746]
[1778915990746,32.9,78289.51,0.1,0.47026,0.00017,28.36746]
[1778915990778,32.9,78289.51,0.1,0.47026,0.00017,28.36746]
[1778915990838,32.9,78289.54,0.1,0.47027,0.00017,28.3675]
[1778915991132,32.9,78296.88,0.1,0.47151,0.00017,28.37664]
[1778915996167,32.9,78298.65,0.1,0.47181,0.00017,28.3788]
[1778915997165,32.9,78298.65,0.1,0.47181,0.00017,28.3788]
[1778915997380,32.9,78298.65,0.1,0.47181,0.00017,28.3788]
[1778915999114,32.9,78295.0,0.1,0.47119,0.00017,28.37433]
[1778916001304,32.91,78289.36,0.1,0.47024,0.00017,28.36728]
[1778916002209,32.91,78276.57,0.1,0.46807,0.00017,28.35068]
[1778916004122,32.91,78276.55,0.1,0.46807,0.00017,28.35065]
[1778916004142,32.91,78276.55,0.1,0.46807,0.00017,28.35065]
[1778916005230,32.91,78268.94,0.1,0.46678,0.00017,28.34038]
[1778916006104,32.91,78268.94,0.1,0.46678,0.00017,28.34038]
[1778916006533,32.91,78268.94,0.1,0.46678,0.00017,28.34038]
[1778916006677,32.91,78268.94,0.1,0.46678,0.00017,28.34038]
[1778916006982,32.91,78273.02,0.1,0.46747,0.00017,28.34593]
[1778916006994,32.91,78273.02,0.1,0.46747,0.00017,28.34593]
[1778916007245,32.91,78279.53,0.1,0.46857,0.00017,28.3546]
[1778916008252,32.91,78286.79,0.1,0.4698,0.00017,28.36401]
[1778916013287,32.91,78290.55,0.1,0.47044,0.00017,28.36878]
[1778916018343,32.91,78289.45,0.1,0.47026,0.00017,28.3674]
[1778916018892,32.91,78289.45,0.1,0.47026,0.00017,28.3674]
[1778916018913,32.91,78289.45,0.1,0.47026,0.00017,28.3674]
[1778916019731,32.91,78293.85,0.1,0.471,0.00017,28.37291]
[1778916019816,32.91,78293.85,0.1,0.471,0.00017,28.37291]
[1778916020565,32.91,78296.0,0.1,0.47137,0.00017,28.37558]
[1778916020618,32.91,78296.0,0.1,0.47137,0.00017,28.37558]
[1778916020674,32.91,78296.0,0.1,0.47137,0.00017,28.37558]
[1778916020847,32.91,78296.0,0.1,0.47137,0.00017,28.37558]
[1778916020894,32.91,78297.85,0.1,0.47168,0.00017,28.37785]
[1778916022871,32.91,78305.05,0.1,0.4729,0.00017,28.3865]
[1778916025127,32.91,78300.89,0.1,0.47219,0.00017,28.38152]
[1778916025145,32.91,78300.89,0.1,0.47219,0.00017,28.38152]
[1778916025803,32.91,78300.89,0.1,0.47219,0.00017,28.38152]
[1778916026030,32.9,78302.02,0.1,0.47238,0.00017,28.38288]
[1778916026386,32.9,78308.95,0.1,0.47356,0.00017,28.39107]
[1778916027178,32.9,78308.95,0.1,0.47356,0.00017,28.39107]
[1778916027908,32.9,78308.95,0.1,0.47356,0.00017,28.39107]
[1778916029605,32.9,78317.59,0.1,0.47502,0.00017,28.40094]
[1778916030876,32.9,78319.91,0.1,0.47542,0.00017,28.40353]
[1778916031982,32.9,78320.48,0.1,0.47551,0.00017,28.40416]
[1778916032032,32.9,78320.65,0.1,0.47554,0.00017,28.40107]
[1778916032744,32.9,78320.65,0.1,0.47554,0.00017,28.40107]
[1778916032847,32.9,78310.86,0.1,0.47388,0.00017,28.39001]
[1778916034194,32.9,78307.68,0.1,0.47334,0.00017,28.38631]
[1778916037700,32.9,78306.07,0.1,0.47306,0.00017,28.3844]
[1778916037727,32.9,78306.07,0.1,0.47306,0.00017,28.3844]
[1778916039478,32.9,78312.73,0.1,0.47419,0.00017,28.39214]
[1778916041180,32.9,78314.17,0.1,0.47443,0.00017,28.39378]
[1778916041232,32.9,78314.17,0.1,0.47443,0.00017,28.39378]
[1778916041265,32.9,78314.17,0.1,0.47443,0.00017,28.39378]
[1778916041810,32.9,78314.17,0.1,0.47443,0.00017,28.39378]
[1778916042272,32.9,78316.87,0.1,0.47489,0.00017,28.39683]
[1778916044984,32.9,78321.51,0.1,0.47568,0.00017,28.402]
[1778916045714,32.9,78321.51,0.1,0.47568,0.00017,28.402]
[1778916045733,32.9,78321.51,0.1,0.47568,0.00017,28.402]
[1778916045825,32.9,78321.51,0.1,0.47568,0.00017,28.402]
[1778916050755,32.9,78326.4,0.1,0.47651,0.00017,28.40732]
[1778916051338,32.9,78326.81,0.1,0.47658,0.00017,28.40776]
[1778916053576,32.9,78317.59,0.1,0.47501,0.00017,28.39763]
[1778916056553,32.89,78316.27,0.1,0.47479,0.00017,28.39614]
[1778916057583,32.89,78316.77,0.1,0.47487,0.00017,28.39669]
[1778916059228,32.89,78317.59,0.1,0.47501,0.00017,28.39761]
[1778916059310,32.89,78317.59,0.1,0.47501,0.00017,28.39761]
[1778916060255,32.89,78316.81,0.1,0.47487,0.00017,28.39673]
[1778916060632,32.89,78312.24,0.1,0.4741,0.00017,28.39153]
[1778916062683,32.89,78310.56,0.1,0.47381,0.00017,28.3896]
[1778916062698,32.89,78310.56,0.1,0.47381,0.00017,28.3896]
[1778916062736,32.89,78310.56,0.1,0.47381,0.00017,28.3896]
[1778916062755,32.89,78310.56,0.1,0.47381,0.00017,28.3896]
[1778916062820,32.89,78310.56,0.1,0.47381,0.00017,28.3896]
[1778916062864,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063108,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063193,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063270,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063843,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063907,32.89,78309.89,0.1,0.4737,0.00017,28.38883]
[1778916063902,32.89,78311.95,0.1,0.47405,0.00017,28.39121]
[1778916065571,32.89,78306.3,0.1,0.47309,0.00017,28.38463]
[1778916065784,32.89,78306.3,0.1,0.47309,0.00017,28.38463]
[1778916065948,32.89,78306.3,0.1,0.47309,0.00017,28.38463]
[1778916065981,32.89,78295.75,0.1,0.4713,0.00017,28.37191]
[1778916066675,32.9,78284.26,0.1,0.46936,0.00017,28.35741]
[1778916067610,32.9,78284.26,0.1,0.46936,0.00017,28.35741]
[1778916072507,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072531,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072550,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072553,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072573,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072866,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072962,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072981,32.89,78281.64,0.1,0.46891,0.00017,28.354]
[1778916072999,32.89,78291.37,0.1,0.47056,0.00017,28.36646]
[1778916073445,32.89,78291.37,0.1,0.47056,0.00017,28.36646]
[1778916073859,32.89,78310.19,0.1,0.47375,0.00017,28.38918]
[1778916074735,32.89,78310.23,0.1,0.47376,0.00017,28.38923]
[1778916075973,32.89,78310.23,0.1,0.47376,0.00017,28.38923]
[1778916076032,32.89,78310.57,0.1,0.47382,0.00017,28.38962]
[1778916076749,32.89,78317.73,0.1,0.47503,0.00017,28.39777]
[1778916080371,32.89,78320.07,0.1,0.47543,0.00017,28.40037]
[1778916085823,32.89,78326.98,0.1,0.4766,0.00017,28.40791]
[1778916087348,32.89,78332.23,0.1,0.47749,0.00017,28.41347]
[1778916089514,32.89,78336.07,0.1,0.47814,0.00017,28.41745]
[1778916090506,32.89,78335.2,0.1,0.478,0.00017,28.41656]
[1778916090570,32.89,78335.2,0.1,0.478,0.00017,28.41656]
[1778916090875,32.89,78335.2,0.1,0.478,0.00017,28.41656]
[1778916090888,32.89,78341.78,0.1,0.47911,0.00017,28.42324]
[1778916091180,32.89,78341.78,0.1,0.47911,0.00017,28.42324]
[1778916091319,32.89,78341.78,0.1,0.47911,0.00017,28.42324]
[1778916091862,32.9,78342.8,0.1,0.47929,0.00017,28.421]
[1778916093702,32.9,78342.71,0.1,0.47928,0.00017,28.42092]
[1778916093736,32.9,78342.71,0.1,0.47928,0.00017,28.42092]
[1778916093876,32.9,78344.46,0.1,0.47958,0.00017,28.42265]
[1778916096727,32.9,78345.5,0.1,0.47975,0.00017,28.42368]
[1778916096750,32.9,78345.5,0.1,0.47975,0.00017,28.42368]
[1778916097905,32.91,78354.46,0.1,0.48128,0.00017,28.43225]
[1778916100022,32.91,78354.06,0.1,0.48122,0.00017,28.43189]
[1778916101215,32.92,78352.74,0.1,0.481,0.00017,28.43067]
[1778916101231,32.92,78352.74,0.1,0.481,0.00017,28.43067]
[1778916102046,32.92,78349.81,0.1,0.4805,0.00017,28.42789]
[1778916104279,32.92,78352.74,0.1,0.481,0.00017,28.43067]
[1778916105219,32.92,78353.88,0.1,0.48119,0.00017,28.43174]
[1778916107341,32.93,78351.1,0.1,0.48072,0.00017,28.42914]
[1778916108220,32.93,78349.8,0.1,0.4805,0.00017,28.42791]
[1778916110203,32.93,78351.39,0.1,0.48077,0.00017,28.42942]
[1778916110995,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916111093,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916111101,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916111215,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916111534,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916111578,32.93,78344.1,0.1,0.47954,0.00017,28.42239]
[1778916112004,32.93,78333.98,0.1,0.47782,0.00017,28.41217]
[1778916117039,32.93,78331.28,0.1,0.47737,0.00017,28.40938]
[1778916122705,32.94,78326.82,0.1,0.47662,0.00017,28.40467]
[1778916128116,32.95,78329.67,0.1,0.47711,0.00017,28.40774]
[1778916132764,32.95,78334.17,0.1,0.47788,0.00017,28.41246]
[1778916132836,32.95,78330.9,0.1,0.47733,0.00017,28.40906]
[1778916134158,32.95,78341.32,0.1,0.47909,0.00017,28.41972]
[1778916136803,32.95,78341.19,0.1,0.47907,0.00017,28.4196]
[1778916136894,32.95,78341.19,0.1,0.47907,0.00017,28.4196]
[1778916139193,32.95,78350.71,0.1,0.48068,0.00017,28.42886]
[1778916140782,32.95,78350.71,0.1,0.48068,0.00017,28.42886]
[1778916140793,32.95,78350.71,0.1,0.48068,0.00017,28.42886]
[1778916141630,32.95,78350.53,0.1,0.48066,0.00017,28.4287]
[1778916143221,32.96,78361.79,0.1,0.48256,0.00017,28.43907]
[1778916148355,32.96,78364.86,0.1,0.48309,0.00017,28.44178]
[1778916148405,32.96,78364.86,0.1,0.48309,0.00017,28.44178]
[1778916150266,32.96,78367.49,0.1,0.48353,0.00017,28.44407]
[1778916150284,32.96,78367.49,0.1,0.48353,0.00017,28.44407]
[1778916150342,32.96,78367.49,0.1,0.48353,0.00017,28.44407]
[1778916150492,32.96,78367.49,0.1,0.48353,0.00017,28.44407]
[1778916151202,32.96,78370.64,0.1,0.48407,0.00017,28.44676]
[1778916152247,32.96,78375.6,0.1,0.4849,0.00017,28.44762]
[1778916152263,32.96,78375.6,0.1,0.4849,0.00017,28.44762]
[1778916152289,32.96,78375.93,0.1,0.48496,0.00017,28.44789]
[1778916157324,32.96,78377.39,0.1,0.48521,0.00017,28.44908]
[1778916160370,32.96,78380.89,0.1,0.4858,0.00017,28.45189]
[1778916160393,32.96,78380.89,0.1,0.4858,0.00017,28.45189]
[1778916160518,32.96,78380.89,0.1,0.4858,0.00017,28.45189]
[1778916160597,32.96,78380.89,0.1,0.4858,0.00017,28.45189]
[1778916160700,32.96,78380.89,0.1,0.4858,0.00017,28.45189]
[1778916161508,32.96,78382.05,0.1,0.486,0.00017,28.45281]
[1778916161519,32.96,78382.05,0.1,0.486,0.00017,28.45281]
[1778916161890,32.96,78382.05,0.1,0.486,0.00017,28.45281]
[1778916161974,32.96,78394.21,0.1,0.48806,0.00017,28.46201]
[1778916163955,32.96,78392.85,0.1,0.48783,0.00017,28.46102]
[1778916163960,32.96,78392.85,0.1,0.48783,0.00017,28.46102]
[1778916163975,32.96,78392.85,0.1,0.48783,0.00017,28.46102]
[1778916163993,32.96,78392.85,0.1,0.48783,0.00017,28.46102]
[1778916165587,32.96,78398.96,0.1,0.48886,0.00017,28.46539]
[1778916166780,32.96,78398.96,0.1,0.48886,0.00017,28.46539]
[1778916174531,32.95,78392.34,0.1,0.48774,0.00017,28.46063]
[1778916176481,32.95,78396.53,0.1,0.48845,0.00017,28.46367]
[1778916177351,32.94,78397.96,0.1,0.48868,0.00017,28.46467]
[1778916182499,32.94,78390.77,0.1,0.48746,0.00017,28.45945]
[1778916184628,32.94,78390.75,0.1,0.48746,0.00017,28.45944]
[1778916189023,32.94,78390.32,0.1,0.48738,0.00017,28.45911]
[1778916190448,32.94,78391.33,0.1,0.48755,0.00017,28.45986]
[1778916191527,32.93,78391.51,0.1,0.48758,0.00017,28.45999]
[1778916191549,32.93,78391.51,0.1,0.48758,0.00017,28.45999]
[1778916191756,32.93,78391.51,0.1,0.48758,0.00017,28.45999]
[1778916192077,32.93,78390.71,0.1,0.48745,0.00017,28.4594]
[1778916192557,32.93,78390.71,0.1,0.48745,0.00017,28.4594]
[1778916192569,32.93,78383.36,0.1,0.4862,0.00017,28.45379]
[1778916194999,32.93,78381.94,0.1,0.48596,0.00017,28.45268]
[1778916195070,32.94,78382.07,0.1,0.48598,0.00017,28.45278]
[1778916196157,32.94,78386.82,0.1,0.48679,0.00017,28.45647]
[1778916196313,32.94,78386.82,0.1,0.48679,0.00017,28.45647]
[1778916196441,32.94,78386.82,0.1,0.48679,0.00017,28.45647]
[1778916197108,32.93,78395.09,0.1,0.48819,0.00017,28.46261]
[1778916199547,32.93,78396.82,0.1,0.48848,0.00017,28.46385]
[1778916204385,32.92,78393.17,0.1,0.48786,0.00017,28.46119]
[1778916207065,32.92,78392.32,0.1,0.48771,0.00017,28.46057]
[1778916210450,32.92,78392.54,0.1,0.48775,0.00017,28.46073]
[1778916210701,32.92,78392.67,0.1,0.48777,0.00017,28.46082]
[1778916215736,32.92,78389.04,0.1,0.48715,0.00017,28.45486]
[1778916216722,32.92,78389.04,0.1,0.48715,0.00017,28.45486]
[1778916216744,32.92,78387.4,0.1,0.48688,0.00017,28.45362]
[1778916220566,32.93,78387.6,0.1,0.48691,0.00017,28.45377]
[1778916220771,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221497,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221513,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221520,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221531,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221566,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221580,32.92,78384.14,0.1,0.48632,0.00017,28.45111]
[1778916221781,32.93,78382.91,0.1,0.48611,0.00017,28.45015]
[1778916222325,32.93,78382.91,0.1,0.48611,0.00017,28.45015]
[1778916222334,32.93,78382.91,0.1,0.48611,0.00017,28.45015]
[1778916227798,32.92,78386.84,0.1,0.48678,0.00017,28.45319]
[1778916227875,32.92,78386.84,0.1,0.48678,0.00017,28.45319]
[1778916233865,32.9,78383.92,0.1,0.48627,0.00017,28.4509]
[1778916238900,32.89,78382.15,0.1,0.48596,0.00017,28.44948]
[1778916240744,32.89,78382.02,0.1,0.48593,0.00017,28.44937]
[1778916240914,32.89,78378.22,0.1,0.48529,0.00017,28.44633]
[1778916241921,32.89,78372.01,0.1,0.48423,0.00017,28.4412]
[1778916243935,32.89,78365.27,0.1,0.48309,0.00017,28.43541]
[1778916245483,32.89,78363.14,0.1,0.48273,0.00017,28.43354]
[1778916245511,32.89,78363.14,0.1,0.48273,0.00017,28.43354]
[1778916248908,32.89,78358.86,0.1,0.482,0.00017,28.42969]
[1778916249394,32.89,78355.4,0.1,0.48141,0.00017,28.42651]
[1778916249562,32.89,78355.4,0.1,0.48141,0.00017,28.42651]
[1778916250164,32.89,78355.4,0.1,0.48141,0.00017,28.42651]
[1778916250985,32.89,78348.36,0.1,0.48022,0.00017,28.41986]
[1778916252999,32.89,78340.93,0.1,0.47896,0.00017,28.41256]
[1778916257027,32.89,78347.27,0.1,0.48004,0.00017,28.41881]
[1778916261598,32.9,78344.46,0.1,0.47956,0.00017,28.41608]
[1778916262062,32.9,78347.08,0.1,0.48001,0.00017,28.41864]
[1778916267097,32.9,78345.66,0.1,0.47977,0.00017,28.41727]
[1778916271379,32.9,78344.99,0.1,0.47965,0.00017,28.41334]
[1778916272134,32.9,78341.0,0.1,0.47898,0.00017,28.40939]
[1778916273139,32.9,78333.75,0.1,0.47774,0.00017,28.402]
[1778916274991,32.9,78333.08,0.1,0.47763,0.00017,28.4013]
[1778916279181,32.91,78325.91,0.1,0.47642,0.00017,28.39372]
[1778916281952,32.91,78328.36,0.1,0.47684,0.00017,28.39636]
[1778916281963,32.91,78328.36,0.1,0.47684,0.00017,28.39636]
[1778916282202,32.91,78337.08,0.1,0.47832,0.00017,28.40546]
[1778916282954,32.91,78337.08,0.1,0.47832,0.00017,28.40546]
[1778916283107,32.91,78337.08,0.1,0.47832,0.00017,28.40546]
[1778916290142,32.91,78339.99,0.1,0.47881,0.00017,28.40841]
[1778916290273,32.91,78340.12,0.1,0.47884,0.00017,28.40855]
[1778916290321,32.91,78340.12,0.1,0.47884,0.00017,28.40855]
[1778916292182,32.91,78340.54,0.1,0.47891,0.00017,28.40897]
[1778916292568,32.91,78344.66,0.1,0.47961,0.00017,28.41306]
[1778916292669,32.91,78351.4,0.1,0.48075,0.00017,28.41956]
[1778916293528,32.91,78351.4,0.1,0.48075,0.00017,28.41956]
[1778916293761,32.91,78357.55,0.1,0.4818,0.00017,28.42529]
[1778916296805,32.92,78363.49,0.1,0.48281,0.00017,28.43064]
[1778916298777,32.92,78364.73,0.1,0.48302,0.00017,28.43174]
[1778916299322,32.92,78380.62,0.1,0.48572,0.00017,28.44505]
[1778916300688,32.92,78380.62,0.1,0.48572,0.00017,28.44505]
[1778916300771,32.92,78380.62,0.1,0.48572,0.00017,28.44505]
[1778916300779,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301340,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301357,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301370,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301387,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301396,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301405,32.92,78384.21,0.1,0.48633,0.00017,28.44788]
[1778916301427,32.92,78381.53,0.1,0.48587,0.00017,28.44577]
[1778916303270,32.92,78383.33,0.1,0.48618,0.00017,28.44719]
[1778916307663,32.92,78383.94,0.1,0.48628,0.00017,28.44766]
[1778916308212,32.92,78383.94,0.1,0.48628,0.00017,28.44766]
[1778916309131,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309137,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309152,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309224,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309225,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309290,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309292,32.92,78383.78,0.1,0.48625,0.00017,28.44754]
[1778916309397,32.92,78399.52,0.1,0.48892,0.00017,28.45918]
[1778916310403,32.92,78407.26,0.1,0.49024,0.00017,28.46444]
[1778916311475,32.92,78407.26,0.1,0.49024,0.00017,28.46444]
[1778916312227,32.92,78407.26,0.1,0.49024,0.00017,28.46444]
[1778916313420,32.92,78408.52,0.1,0.49045,0.00017,28.46527]
[1778916313519,32.92,78407.89,0.1,0.49035,0.00017,28.46486]
[1778916319114,32.92,78404.3,0.1,0.48974,0.00017,28.46247]
[1778916324502,32.92,78408.24,0.1,0.4904,0.00017,28.46509]
[1778916326436,32.92,78408.46,0.1,0.49044,0.00017,28.46523]
[1778916331551,32.92,78409.39,0.1,0.4906,0.00017,28.46257]
[1778916332586,32.92,78409.39,0.1,0.4906,0.00017,28.46257]
[1778916338077,32.92,78412.06,0.1,0.49105,0.00017,28.46428]
[1778916338079,32.92,78412.06,0.1,0.49105,0.00017,28.46428]
[1778916338102,32.92,78413.34,0.1,0.49127,0.00017,28.46509]
[1778916340073,32.92,78418.58,0.1,0.49216,0.00017,28.46831]
[1778916341615,32.92,78419.5,0.1,0.49232,0.00017,28.46886]
[1778916342347,32.92,78420.37,0.1,0.49247,0.00017,28.46938]
[1778916344172,32.92,78425.11,0.1,0.49327,0.00017,28.47213]
[1778916345902,32.93,78426.69,0.1,0.49354,0.00017,28.47302]
[1778916346137,32.93,78426.69,0.1,0.49354,0.00017,28.47302]
[1778916348730,32.93,78427.32,0.1,0.49365,0.00017,28.47337]
[1778916353582,32.93,78429.78,0.1,0.49407,0.00017,28.47473]
[1778916355862,32.93,78430.17,0.1,0.49413,0.00017,28.47494]
[1778916355895,32.93,78430.17,0.1,0.49413,0.00017,28.47494]
[1778916356897,32.93,78430.15,0.1,0.49413,0.00017,28.47493]
[1778916360162,32.94,78436.24,0.1,0.49517,0.00017,28.47813]
[1778916362690,32.94,78439.81,0.1,0.49577,0.00017,28.47992]
[1778916362708,32.94,78439.81,0.1,0.49577,0.00017,28.47992]
[1778916366800,32.94,78446.99,0.1,0.49699,0.00017,28.48331]
[1778916370515,32.94,78449.94,0.1,0.49749,0.00017,28.48463]
[1778916370520,32.94,78449.94,0.1,0.49749,0.00017,28.48463]
[1778916371542,32.94,78449.41,0.1,0.4974,0.00017,28.4844]
[1778916376688,32.94,78452.69,0.1,0.49796,0.00017,28.48582]
[1778916381905,32.94,78452.28,0.1,0.49789,0.00017,28.48565]
[1778916383577,32.94,78452.03,0.1,0.49785,0.00017,28.48554]
[1778916383584,32.94,78452.03,0.1,0.49785,0.00017,28.48554]
[1778916387338,32.94,78443.14,0.1,0.49634,0.00017,28.48153]
[1778916395167,32.94,78443.47,0.1,0.49639,0.00017,28.47841]
[1778916399429,32.94,78443.53,0.1,0.4964,0.00017,28.47844]
[1778916403118,32.94,78450.44,0.1,0.49758,0.00017,28.48158]
[1778916404125,32.95,78456.98,0.1,0.49869,0.00017,28.48433]
[1778916405178,32.95,78456.98,0.1,0.49869,0.00017,28.48433]
[1778916405354,32.95,78456.98,0.1,0.49869,0.00017,28.48433]
[1778916407721,32.95,78458.3,0.1,0.49891,0.00017,28.48485]
[1778916407729,32.95,78458.3,0.1,0.49891,0.00017,28.48485]
[1778916407817,32.95,78458.3,0.1,0.49891,0.00017,28.48485]
[1778916408155,32.94,78464.52,0.1,0.49996,0.00017,28.48722]
[1778916408714,32.94,78464.52,0.1,0.49996,0.00017,28.48722]
[1778916414199,32.94,78467.78,0.1,0.50052,0.00017,28.48838]
[1778916415250,32.94,78467.78,0.1,0.50052,0.00017,28.48838]
[1778916421248,32.94,78464.19,0.1,0.49991,0.00017,28.4871]
[1778916424272,32.95,78464.52,0.1,0.49997,0.00017,28.48722]
[1778916424286,32.95,78464.52,0.1,0.49997,0.00017,28.48722]
[1778916425829,32.95,78468.9,0.1,0.50071,0.00017,28.48876]
[1778916425840,32.95,78468.9,0.1,0.50071,0.00017,28.48876]
[1778916425973,32.95,78468.9,0.1,0.50071,0.00017,28.48876]
[1778916429304,32.94,78478.45,0.1,0.50233,0.00017,28.49179]
[1778916429472,32.94,78478.45,0.1,0.50233,0.00017,28.49179]
[1778916430108,32.94,78478.45,0.1,0.50233,0.00017,28.49179]
[1778916430249,32.94,78478.45,0.1,0.50233,0.00017,28.49179]
[1778916431863,32.94,78471.34,0.1,0.50112,0.00017,28.48958]
[1778916432325,32.94,78465.47,0.1,0.50013,0.00017,28.48756]
[1778916434795,32.94,78469.59,0.1,0.50082,0.00017,28.489]
[1778916435960,32.94,78470.6,0.1,0.501,0.00017,28.48934]
[1778916437527,32.94,78472.65,0.1,0.50134,0.00017,28.49001]
[1778916438933,32.94,78468.04,0.1,0.50056,0.00017,28.48847]
[1778916444037,32.94,78470.78,0.1,0.50103,0.00017,28.4894]
[1778916445457,32.94,78468.74,0.1,0.50068,0.00017,28.48871]
[1778916451458,32.94,78466.11,0.1,0.50023,0.00017,28.48452]
[1778916455705,32.94,78466.17,0.1,0.50024,0.00017,28.48454]
[1778916456842,32.94,78465.86,0.1,0.50019,0.00017,28.48443]
[1778916456866,32.94,78465.86,0.1,0.50019,0.00017,28.48443]
[1778916456969,32.94,78465.86,0.1,0.50019,0.00017,28.48443]
[1778916457126,32.94,78465.86,0.1,0.50019,0.00017,28.48443]
[1778916457140,32.94,78465.28,0.1,0.50009,0.00017,28.48422]
[1778916458507,32.94,78457.07,0.1,0.4987,0.00017,28.48109]
[1778916463834,32.94,78452.68,0.1,0.49795,0.00017,28.47927]
[1778916463847,32.94,78452.68,0.1,0.49795,0.00017,28.47927]
[1778916465556,32.94,78444.64,0.1,0.49659,0.00017,28.47569]
[1778916467903,32.94,78444.06,0.1,0.49649,0.00017,28.47542]
[1778916468876,32.94,78442.9,0.1,0.49629,0.00017,28.47487]
[1778916468970,32.94,78442.9,0.1,0.49629,0.00017,28.47487]
[1778916473769,32.94,78436.77,0.1,0.49525,0.00017,28.47186]
[1778916473868,32.94,78435.47,0.1,0.49503,0.00017,28.47119]
[1778916479654,32.94,78433.97,0.1,0.49478,0.00017,28.47042]
[1778916480442,32.94,78433.97,0.1,0.49478,0.00017,28.47042]
[1778916485584,32.94,78435.75,0.1,0.49508,0.00017,28.47134]
[1778916487949,32.94,78439.55,0.1,0.49572,0.00017,28.47325]
[1778916493459,32.94,78440.26,0.1,0.49584,0.00017,28.47359]
[1778916495411,32.93,78440.26,0.1,0.49584,0.00017,28.47359]
[1778916495766,32.93,78441.42,0.1,0.49604,0.00017,28.47416]
[1778916500801,32.94,78443.39,0.1,0.49637,0.00017,28.4751]
[1778916502576,32.94,78443.39,0.1,0.49637,0.00017,28.4751]
[1778916503031,32.94,78443.39,0.1,0.49637,0.00017,28.4751]
[1778916503822,32.94,78435.7,0.1,0.49507,0.00017,28.47131]
[1778916508857,32.94,78436.08,0.1,0.49514,0.00017,28.4715]
[1778916513622,32.94,78436.05,0.1,0.49513,0.00017,28.46822]
[1778916513892,32.94,78435.96,0.1,0.49511,0.00017,28.46817]
[1778916518927,32.94,78433.77,0.1,0.49474,0.00017,28.46704]
[1778916524969,32.94,78437.76,0.1,0.49542,0.00017,28.46908]
[1778916529281,32.94,78433.76,0.1,0.49474,0.00017,28.46703]
[1778916529334,32.94,78434.12,0.1,0.4948,0.00017,28.46722]
[1778916535039,32.94,78431.33,0.1,0.49433,0.00017,28.46575]
[1778916539586,32.95,78432.68,0.1,0.49456,0.00017,28.46647]
[1778916540074,32.95,78434.94,0.1,0.49494,0.00017,28.46765]
[1778916545109,32.95,78433.24,0.1,0.49466,0.00017,28.46677]
[1778916550145,32.95,78431.96,0.1,0.49444,0.00017,28.46609]
[1778916555180,32.96,78432.43,0.1,0.49452,0.00017,28.46634]
[1778916558582,32.96,78433.79,0.1,0.49476,0.00017,28.46706]
[1778916564243,32.96,78438.31,0.1,0.49552,0.00017,28.46937]
[1778916569278,32.96,78438.16,0.1,0.4955,0.00017,28.46929]
[1778916574313,32.97,78437.78,0.1,0.49544,0.00017,28.46583]
[1778916575154,32.97,78437.78,0.1,0.49544,0.00017,28.46583]
[1778916575172,32.97,78437.78,0.1,0.49544,0.00017,28.46583]
[1778916575322,32.97,78438.25,0.1,0.49552,0.00017,28.46607]
[1778916580023,32.97,78441.53,0.1,0.49607,0.00017,28.46768]
[1778916580541,32.97,78437.28,0.1,0.49535,0.00017,28.46558]
[1778916580764,32.97,78437.28,0.1,0.49535,0.00017,28.46558]
[1778916586399,32.97,78435.31,0.1,0.49502,0.00017,28.46458]
[1778916592441,32.97,78435.6,0.1,0.49507,0.00017,28.46473]
[1778916598842,32.97,78435.6,0.1,0.49507,0.00017,28.46473]
[1778916603519,32.97,78427.06,0.1,0.49362,0.00017,28.46017]
[1778916603944,32.97,78427.06,0.1,0.49362,0.00017,28.46017]
[1778916604526,32.97,78434.0,0.1,0.4948,0.00017,28.4639]
[1778916609561,32.98,78434.58,0.1,0.4949,0.00017,28.46421]
[1778916614856,32.98,78435.31,0.1,0.49502,0.00017,28.46458]
[1778916616150,32.98,78433.56,0.1,0.49473,0.00017,28.46368]
[1778916616250,32.98,78433.22,0.1,0.49467,0.00017,28.4635]
[1778916619318,32.98,78427.84,0.1,0.49376,0.00017,28.4606]
[1778916621049,32.98,78421.72,0.1,0.49272,0.00017,28.45713]
[1778916621446,32.98,78421.72,0.1,0.49272,0.00017,28.45713]
[1778916621712,32.98,78416.59,0.1,0.49185,0.00017,28.45407]
[1778916621743,32.98,78416.59,0.1,0.49185,0.00017,28.45407]
[1778916622702,32.98,78415.04,0.1,0.49159,0.00017,28.45312]
[1778916628695,32.98,78410.53,0.1,0.49082,0.00017,28.45028]
[1778916630496,32.98,78410.53,0.1,0.49082,0.00017,28.45028]
[1778916633360,32.98,78410.91,0.1,0.49088,0.00017,28.44724]
[1778916633372,32.98,78410.91,0.1,0.49088,0.00017,28.44724]
[1778916636497,32.98,78402.02,0.1,0.48938,0.00017,28.44136]
[1778916637858,32.98,78401.93,0.1,0.48936,0.00017,28.4413]
[1778916640780,32.98,78393.51,0.1,0.48794,0.00017,28.43535]
[1778916641856,32.98,78393.51,0.1,0.48794,0.00017,28.43535]
[1778916642637,32.98,78392.87,0.1,0.48783,0.00017,28.43488]
[1778916642794,32.98,78385.15,0.1,0.48652,0.00017,28.42908]
[1778916644880,32.98,78384.6,0.1,0.48642,0.00017,28.42865]
[1778916648256,32.98,78378.03,0.1,0.48531,0.00017,28.42346]
[1778916648411,32.98,78377.1,0.1,0.48515,0.00017,28.42271]
[1778916651711,32.98,78377.28,0.1,0.48519,0.00017,28.42285]
[1778916651857,32.98,78377.44,0.1,0.48521,0.00017,28.42298]
[1778916652864,32.98,78385.25,0.1,0.48654,0.00017,28.42916]
[1778916657550,32.98,78385.26,0.1,0.48654,0.00017,28.42917]
[1778916657604,32.99,78385.26,0.1,0.48654,0.00017,28.42917]
[1778916657648,32.99,78385.26,0.1,0.48654,0.00017,28.42917]
[1778916657899,32.99,78383.22,0.1,0.48619,0.00017,28.42759]
[1778916662398,32.99,78381.8,0.1,0.48595,0.00017,28.42647]
[1778916663609,32.99,78382.32,0.1,0.48604,0.00017,28.42688]
[1778916665185,32.99,78387.86,0.1,0.48698,0.00017,28.43116]
[1778916665280,32.99,78387.86,0.1,0.48698,0.00017,28.43116]
[1778916666962,32.98,78379.47,0.1,0.48556,0.00017,28.42462]
[1778916673005,32.98,78376.07,0.1,0.48498,0.00017,28.42187]
[1778916674486,32.98,78376.07,0.1,0.48498,0.00017,28.42187]
[1778916674584,32.98,78376.07,0.1,0.48498,0.00017,28.42187]
[1778916674595,32.98,78376.07,0.1,0.48498,0.00017,28.42187]
[1778916674568,32.98,78374.82,0.1,0.48477,0.00017,28.42084]
[1778916675550,32.98,78374.82,0.1,0.48477,0.00017,28.42084]
[1778916675613,32.98,78374.82,0.1,0.48477,0.00017,28.42084]
[1778916675618,32.98,78368.27,0.1,0.48366,0.00017,28.41534]
[1778916676456,32.98,78368.27,0.1,0.48366,0.00017,28.41534]
[1778916676478,32.98,78368.27,0.1,0.48366,0.00017,28.41534]
[1778916676520,32.99,78360.67,0.1,0.48237,0.00017,28.40867]
[1778916678041,32.99,78352.77,0.1,0.48103,0.00017,28.40143]
[1778916678991,32.99,78352.77,0.1,0.48103,0.00017,28.40143]
[1778916681199,32.99,78342.82,0.1,0.47935,0.00017,28.39186]
[1778916681927,32.99,78342.82,0.1,0.47935,0.00017,28.39186]
[1778916683802,32.99,78333.18,0.1,0.47771,0.00017,28.3821]
[1778916686584,32.99,78340.77,0.1,0.479,0.00017,28.38983]
[1778916689307,32.99,78336.21,0.1,0.47823,0.00017,28.38524]
[1778916693917,33.0,78328.31,0.1,0.4769,0.00017,28.37375]
[1778916700142,33.01,78324.77,0.1,0.4763,0.00017,28.37]
[1778916700403,33.01,78324.77,0.1,0.4763,0.00017,28.37]
[1778916702457,33.01,78324.24,0.1,0.47622,0.00017,28.36944]
[1778916702612,33.01,78324.24,0.1,0.47622,0.00017,28.36944]
[1778916704224,33.01,78334.62,0.1,0.47798,0.00017,28.38041]
[1778916709259,33.02,78337.32,0.1,0.47844,0.00017,28.38319]
[1778916712808,33.02,78337.62,0.1,0.47849,0.00017,28.38349]
[1778916716934,33.02,78337.65,0.1,0.4785,0.00017,28.38353]
[1778916718576,33.02,78337.61,0.1,0.47849,0.00017,28.38349]
[1778916720336,33.02,78345.01,0.1,0.47975,0.00017,28.39084]
[1778916720803,33.02,78345.01,0.1,0.47975,0.00017,28.39084]
[1778916721178,33.02,78345.01,0.1,0.47975,0.00017,28.39084]
[1778916723357,33.02,78338.86,0.1,0.4787,0.00017,28.38475]
[1778916728392,33.02,78338.66,0.1,0.47867,0.00017,28.38455]
[1778916733428,33.02,78338.15,0.1,0.47858,0.00017,28.38403]
[1778916738463,33.02,78338.83,0.1,0.4787,0.00017,28.38472]
[1778916739342,33.02,78338.83,0.1,0.4787,0.00017,28.38472]
[1778916740819,33.02,78342.56,0.1,0.47933,0.00017,28.38844]
[1778916746152,33.02,78342.57,0.1,0.47933,0.00017,28.38845]
[1778916746306,33.02,78342.57,0.1,0.47933,0.00017,28.38845]
[1778916751601,33.02,78347.86,0.1,0.48023,0.00017,28.39361]
[1778916751649,33.02,78347.86,0.1,0.48023,0.00017,28.39361]
[1778916753575,33.02,78356.25,0.1,0.48165,0.00017,28.39822]
[1778916754152,33.02,78356.25,0.1,0.48165,0.00017,28.39822]
[1778916755177,33.02,78356.15,0.1,0.48163,0.00017,28.39813]
[1778916756643,33.02,78356.06,0.1,0.48162,0.00017,28.39804]
[1778916758610,33.03,78366.57,0.1,0.4834,0.00017,28.40742]
[1778916763646,33.02,78370.6,0.1,0.48408,0.00017,28.41086]
[1778916768681,33.02,78371.14,0.1,0.48417,0.00017,28.41132]
[1778916773716,33.03,78374.1,0.1,0.48467,0.00017,28.41379]
[1778916778751,33.03,78377.99,0.1,0.48533,0.00017,28.41697]
[1778916782713,33.03,78378.41,0.1,0.48541,0.00017,28.41731]
[1778916782910,33.03,78378.26,0.1,0.48538,0.00017,28.41719]
[1778916783877,33.03,78381.45,0.1,0.48592,0.00017,28.41973]
[1778916786377,33.03,78383.43,0.1,0.48626,0.00017,28.42128]
[1778916786437,33.03,78383.43,0.1,0.48626,0.00017,28.42128]
[1778916787361,33.03,78385.1,0.1,0.48654,0.00017,28.42258]
[1778916787401,33.03,78392.05,0.1,0.48772,0.00017,28.4278]
[1778916787809,33.03,78392.05,0.1,0.48772,0.00017,28.4278]
[1778916788786,33.03,78393.13,0.1,0.4879,0.00017,28.42859]
[1778916789255,33.03,78393.13,0.1,0.4879,0.00017,28.42859]
[1778916789269,33.03,78393.13,0.1,0.4879,0.00017,28.42859]
[1778916789607,33.03,78393.13,0.1,0.4879,0.00017,28.42859]
[1778916789611,33.03,78399.13,0.1,0.48892,0.00017,28.43287]
[1778916790762,33.03,78399.13,0.1,0.48892,0.00017,28.43287]
[1778916791099,33.03,78398.22,0.1,0.48876,0.00017,28.43224]
[1778916791226,33.03,78398.22,0.1,0.48876,0.00017,28.43224]
[1778916791691,33.03,78398.22,0.1,0.48876,0.00017,28.43224]
[1778916791723,33.03,78391.12,0.1,0.48756,0.00017,28.42712]
[1778916792070,33.03,78391.12,0.1,0.48756,0.00017,28.42712]
[1778916792152,33.03,78384.48,0.1,0.48643,0.00017,28.4221]
[1778916795908,33.03,78386.12,0.1,0.48671,0.00017,28.42336]
[1778916803926,33.02,78390.53,0.1,0.48746,0.00017,28.42667]
[1778916807660,33.02,78390.9,0.1,0.48752,0.00017,28.42695]
[1778916809229,33.02,78392.45,0.1,0.48778,0.00017,28.42809]
[1778916809280,33.02,78392.45,0.1,0.48778,0.00017,28.42809]
[1778916809283,33.02,78392.45,0.1,0.48778,0.00017,28.42809]
[1778916810148,33.02,78408.68,0.1,0.49053,0.00017,28.4393]
[1778916812123,33.02,78414.41,0.1,0.4915,0.00017,28.43966]
[1778916813212,33.02,78415.0,0.1,0.4916,0.00017,28.44003]
[1778916818651,33.02,78418.44,0.1,0.49218,0.00017,28.44212]
[1778916821206,33.01,78420.06,0.1,0.49245,0.00017,28.44308]
[1778916821377,33.01,78420.06,0.1,0.49245,0.00017,28.44308]
[1778916821424,33.01,78424.78,0.1,0.49325,0.00017,28.44581]
[1778916822239,33.01,78424.78,0.1,0.49325,0.00017,28.44581]
[1778916822244,33.01,78424.78,0.1,0.49325,0.00017,28.44581]
[1778916822511,33.01,78424.78,0.1,0.49325,0.00017,28.44581]
[1778916822544,33.01,78433.64,0.1,0.49475,0.00017,28.45064]
[1778916825337,33.01,78431.35,0.1,0.49436,0.00017,28.44943]
[1778916827599,33.01,78436.14,0.1,0.49517,0.00017,28.45193]
[1778916830840,33.01,78442.04,0.1,0.49617,0.00017,28.45484]
[1778916832208,33.01,78444.2,0.1,0.49654,0.00017,28.45586]
[1778916832217,33.01,78444.2,0.1,0.49654,0.00017,28.45586]
[1778916832225,33.01,78444.2,0.1,0.49654,0.00017,28.45586]
[1778916834443,33.02,78448.55,0.1,0.49728,0.00017,28.45785]
[1778916834849,33.02,78448.54,0.1,0.49727,0.00017,28.45784]
[1778916838164,33.01,78454.56,0.1,0.49829,0.00017,28.46043]
[1778916840335,33.01,78455.21,0.1,0.4984,0.00017,28.4607]
[1778916840399,33.01,78455.21,0.1,0.4984,0.00017,28.4607]
[1778916840416,33.01,78455.21,0.1,0.4984,0.00017,28.4607]
[1778916840426,33.01,78455.21,0.1,0.4984,0.00017,28.4607]
[1778916842693,33.01,78459.26,0.1,0.49909,0.00017,28.46232]
[1778916845614,33.01,78454.29,0.1,0.49825,0.00017,28.46032]
[1778916845667,33.01,78454.64,0.1,0.49831,0.00017,28.46046]
[1778916847261,33.01,78459.05,0.1,0.49905,0.00017,28.46224]
[1778916847632,33.01,78459.05,0.1,0.49905,0.00017,28.46224]
[1778916847733,33.01,78460.5,0.1,0.4993,0.00017,28.4628]
[1778916849635,33.01,78456.3,0.1,0.49859,0.00017,28.46114]
[1778916855288,33.01,78452.41,0.1,0.49793,0.00017,28.45953]
[1778916857301,33.01,78444.45,0.1,0.49658,0.00017,28.45598]
[1778916860376,33.01,78443.92,0.1,0.49649,0.00017,28.45573]
[1778916866365,33.02,78442.77,0.1,0.4963,0.00017,28.45519]
[1778916867916,33.02,78441.02,0.1,0.496,0.00017,28.45435]
[1778916867924,33.02,78441.02,0.1,0.496,0.00017,28.45435]
[1778916874731,33.02,78435.3,0.1,0.49503,0.00017,28.44823]
[1778916878813,33.02,78431.63,0.1,0.49441,0.00017,28.44631]
[1778916878939,33.02,78431.92,0.1,0.49446,0.00017,28.44646]
[1778916879033,33.02,78431.92,0.1,0.49446,0.00017,28.44646]
[1778916883132,33.02,78434.15,0.1,0.49484,0.00017,28.44763]
[1778916887027,33.02,78432.84,0.1,0.49462,0.00017,28.44695]
[1778916887512,33.02,78432.1,0.1,0.49449,0.00017,28.44656]
[1778916889291,33.02,78432.02,0.1,0.49448,0.00017,28.44652]
[1778916894561,33.02,78435.51,0.1,0.49507,0.00017,28.44833]
[1778916899679,33.02,78435.46,0.1,0.49506,0.00017,28.4483]
[1778916903473,33.01,78428.26,0.1,0.49384,0.00017,28.44448]
[1778916910194,33.01,78430.46,0.1,0.49421,0.00017,28.44568]
[1778916915528,33.01,78430.0,0.1,0.49413,0.00017,28.44543]
[1778916915677,33.01,78430.0,0.1,0.49413,0.00017,28.44543]
[1778916920744,33.0,78429.79,0.1,0.49409,0.00017,28.44531]
[1778916925779,33.0,78429.43,0.1,0.49403,0.00017,28.44511]
[1778916929122,33.0,78429.41,0.1,0.49402,0.00017,28.4451]
[1778916931429,33.0,78429.91,0.1,0.49411,0.00017,28.44537]
[1778916936856,33.0,78433.84,0.1,0.49477,0.00017,28.44418]
[1778916941891,32.99,78434.07,0.1,0.49481,0.00017,28.4443]
[1778916946926,32.99,78434.04,0.1,0.4948,0.00017,28.44428]
[1778916949849,32.99,78434.11,0.1,0.49481,0.00017,28.44432]
[1778916949965,32.99,78434.54,0.1,0.49489,0.00017,28.44454]
[1778916950954,32.99,78421.05,0.1,0.4926,0.00017,28.43709]
[1778916958460,32.99,78424.37,0.1,0.49316,0.00017,28.43901]
[1778916960302,32.99,78424.31,0.1,0.49315,0.00017,28.43898]
[1778916966487,32.98,78421.66,0.1,0.4927,0.00017,28.43744]
[1778916973262,32.98,78421.24,0.1,0.49262,0.00017,28.4372]
[1778916979613,32.98,78416.48,0.1,0.49181,0.00017,28.43434]
[1778916984157,32.97,78416.2,0.1,0.49177,0.00017,28.43417]
[1778916990640,32.97,78416.29,0.1,0.49178,0.00017,28.43423]
[1778916994371,32.97,78420.86,0.1,0.49255,0.00017,28.43369]
[1778917000298,32.97,78421.47,0.1,0.49265,0.00017,28.43405]
[1778917005333,32.97,78413.42,0.1,0.49129,0.00017,28.42916]
[1778917010368,32.97,78410.94,0.1,0.49087,0.00017,28.42759]
[1778917014534,32.97,78416.24,0.1,0.49176,0.00017,28.43091]
[1778917014619,32.97,78416.24,0.1,0.49176,0.00017,28.43091]
[1778917015403,32.96,78422.93,0.1,0.4929,0.00017,28.43489]
[1778917020438,32.96,78426.55,0.1,0.49351,0.00017,28.43695]
[1778917026480,32.96,78428.01,0.1,0.49376,0.00017,28.43776]
[1778917028535,32.97,78429.18,0.1,0.49396,0.00017,28.4384]
[1778917035543,32.96,78431.19,0.1,0.4943,0.00017,28.43949]
[1778917041585,32.96,78431.52,0.1,0.49436,0.00017,28.43967]
[1778917047627,32.96,78431.82,0.1,0.49441,0.00017,28.43983]
[1778917052662,32.96,78432.38,0.1,0.4945,0.00017,28.43685]
[1778917053804,32.96,78432.38,0.1,0.4945,0.00017,28.43685]
[1778917059720,32.96,78436.17,0.1,0.49514,0.00017,28.43881]
[1778917061412,32.96,78436.94,0.1,0.49527,0.00017,28.4392]
[1778917061734,32.96,78438.64,0.1,0.49556,0.00017,28.44006]
[1778917065597,32.96,78441.84,0.1,0.4961,0.00017,28.44162]
[1778917066905,32.96,78441.84,0.1,0.4961,0.00017,28.44162]
[1778917067880,32.96,78441.84,0.1,0.49611,0.00017,28.44162]
[1778917067980,32.96,78454.06,0.1,0.49818,0.00017,28.44711]
[1778917072641,32.96,78455.24,0.1,0.49838,0.00017,28.4476]
[1778917073278,32.96,78455.71,0.1,0.49846,0.00017,28.4478]
[1778917073918,32.96,78455.71,0.1,0.49846,0.00017,28.4478]
[1778917076840,32.96,78449.71,0.1,0.49744,0.00017,28.44525]
[1778917081875,32.96,78448.72,0.1,0.49727,0.00017,28.44481]
[1778917084489,32.96,78448.92,0.1,0.49731,0.00017,28.4449]
[1778917093350,32.96,78455.67,0.1,0.49845,0.00017,28.44778]
[1778917096055,32.96,78452.92,0.1,0.49799,0.00017,28.44663]
[1778917099222,32.96,78457.2,0.1,0.49871,0.00017,28.4484]
[1778917099579,32.96,78457.2,0.1,0.49871,0.00017,28.4484]
[1778917099694,32.96,78457.2,0.1,0.49871,0.00017,28.4484]
[1778917100006,32.96,78457.9,0.1,0.49883,0.00017,28.44868]
[1778917100734,32.96,78457.9,0.1,0.49883,0.00017,28.44868]
[1778917100752,32.96,78457.9,0.1,0.49883,0.00017,28.44868]
[1778917100760,32.96,78457.9,0.1,0.49883,0.00017,28.44868]
[1778917100788,32.96,78457.9,0.1,0.49883,0.00017,28.44868]
[1778917106831,32.97,78466.88,0.1,0.50036,0.00017,28.45205]
[1778917106870,32.97,78466.88,0.1,0.50036,0.00017,28.45205]
[1778917114099,32.97,78467.88,0.1,0.50053,0.00017,28.44912]
[1778917116963,32.97,78467.88,0.1,0.50053,0.00017,28.44912]
[1778917117381,32.97,78469.65,0.1,0.50083,0.00017,28.44972]
[1778917120477,32.97,78470.76,0.1,0.50102,0.00017,28.4501]
[1778917120809,32.97,78470.76,0.1,0.50102,0.00017,28.4501]
[1778917121615,32.98,78471.42,0.1,0.50113,0.00017,28.45031]
[1778917122350,32.98,78474.01,0.1,0.50157,0.00017,28.45115]
[1778917123017,32.98,78474.01,0.1,0.50157,0.00017,28.45115]
[1778917125002,32.98,78480.03,0.1,0.50259,0.00017,28.45295]
[1778917130213,32.98,78480.96,0.1,0.50275,0.00017,28.45321]
[1778917135249,32.98,78482.02,0.1,0.50293,0.00017,28.4535]
[1778917140284,32.98,78481.77,0.1,0.50289,0.00017,28.45343]
[1778917141799,32.98,78481.77,0.1,0.50289,0.00017,28.45343]
[1778917145904,32.98,78484.09,0.1,0.50328,0.00017,28.45406]
[1778917145910,32.98,78484.09,0.1,0.50328,0.00017,28.45406]
[1778917146171,32.98,78484.05,0.1,0.50327,0.00017,28.45405]
[1778917148340,32.98,78492.48,0.1,0.5047,0.00017,28.45608]
[1778917150152,32.98,78489.75,0.1,0.50424,0.00017,28.45546]
[1778917154730,32.98,78485.82,0.1,0.50357,0.00017,28.45451]
[1778917161431,32.99,78489.85,0.1,0.50426,0.00017,28.45549]
[1778917166466,32.99,78488.69,0.1,0.50406,0.00017,28.45521]
[1778917171501,32.99,78488.84,0.1,0.50409,0.00017,28.45197]
[1778917173708,32.99,78491.47,0.1,0.50453,0.00017,28.45258]
[1778917175124,32.99,78492.22,0.1,0.50466,0.00017,28.45275]
[1778917174522,32.99,78501.43,0.1,0.50622,0.00017,28.45457]
[1778917175825,32.99,78501.43,0.1,0.50622,0.00017,28.45457]
[1778917175885,32.99,78509.51,0.1,0.50759,0.00017,28.45581]
[1778917178383,32.99,78512.67,0.1,0.50813,0.00017,28.4562]
[1778917183585,32.98,78512.03,0.1,0.50802,0.00017,28.45612]
[1778917188829,32.98,78511.55,0.1,0.50794,0.00017,28.45607]
[1778917190053,32.98,78510.1,0.1,0.50769,0.00017,28.45588]
[1778917190093,32.98,78510.1,0.1,0.50769,0.00017,28.45588]
[1778917190829,32.98,78506.7,0.1,0.50711,0.00017,28.45542]
[1778917190863,32.98,78506.7,0.1,0.50711,0.00017,28.45542]
[1778917190922,32.98,78495.92,0.1,0.50529,0.00017,28.45353]
[1778917191641,32.98,78487.82,0.1,0.50391,0.00017,28.45173]
[1778917195289,32.98,78484.19,0.1,0.5033,0.00017,28.45081]
[1778917195394,32.98,78484.19,0.1,0.5033,0.00017,28.45081]
[1778917195669,32.98,78480.3,0.1,0.50264,0.00017,28.44975]
[1778917196509,32.98,78480.3,0.1,0.50264,0.00017,28.44975]
[1778917196520,32.98,78480.3,0.1,0.50264,0.00017,28.44975]
[1778917201704,32.98,78474.8,0.1,0.5017,0.00017,28.44812]
[1778917201757,32.98,78474.8,0.1,0.5017,0.00017,28.44812]
[1778917201978,32.98,78474.8,0.1,0.5017,0.00017,28.44812]
[1778917202092,32.98,78474.8,0.1,0.5017,0.00017,28.44812]
[1778917202233,32.97,78474.52,0.1,0.50165,0.00017,28.44803]
[1778917202743,32.97,78460.15,0.1,0.49922,0.00017,28.44301]
[1778917203776,32.97,78460.15,0.1,0.49922,0.00017,28.44301]
[1778917205765,32.97,78462.92,0.1,0.49969,0.00017,28.44406]
[1778917207954,32.97,78460.34,0.1,0.49925,0.00017,28.44308]
[1778917208496,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917208505,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917208617,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917208694,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917208707,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917208834,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917209004,32.97,78460.06,0.1,0.4992,0.00017,28.44297]
[1778917209031,32.97,78472.86,0.1,0.50137,0.00017,28.4475]
[1778917210459,32.97,78477.83,0.1,0.50222,0.00017,28.44904]
[1778917211159,32.97,78476.86,0.1,0.50205,0.00017,28.44875]
[1778917211628,32.97,78476.86,0.1,0.50205,0.00017,28.44875]
[1778917214489,32.97,78477.13,0.1,0.5021,0.00017,28.44883]
[1778917214503,32.97,78477.13,0.1,0.5021,0.00017,28.44883]
[1778917214508,32.97,78477.13,0.1,0.5021,0.00017,28.44883]
[1778917217252,32.97,78483.46,0.1,0.50317,0.00017,28.45062]
[1778917220171,32.98,78498.84,0.1,0.50578,0.00017,28.4541]
[1778917220870,32.98,78492.88,0.1,0.50477,0.00017,28.4529]
[1778917225905,32.98,78496.63,0.1,0.50541,0.00017,28.45368]
[1778917226733,32.98,78496.63,0.1,0.50541,0.00017,28.45368]
[1778917227954,32.97,78500.66,0.1,0.50609,0.00017,28.45444]
[1778917231282,32.97,78501.02,0.1,0.50615,0.00017,28.45122]
[1778917236217,32.97,78502.58,0.1,0.50641,0.00017,28.45149]
[1778917236324,32.97,78503.46,0.1,0.50656,0.00017,28.45164]
[1778917236983,32.97,78511.65,0.1,0.50795,0.00017,28.4528]
[1778917239149,32.97,78512.17,0.1,0.50804,0.00017,28.45286]
[1778917240117,32.97,78511.2,0.1,0.50787,0.00017,28.45275]
[1778917242018,32.97,78500.01,0.1,0.50598,0.00017,28.45104]
[1778917243893,32.97,78500.41,0.1,0.50604,0.00017,28.45111]
[1778917245441,32.97,78498.87,0.1,0.50578,0.00017,28.45083]
[1778917245457,32.97,78498.87,0.1,0.50578,0.00017,28.45083]
[1778917248100,32.97,78491.61,0.1,0.50455,0.00017,28.44934]
[1778917248467,32.97,78492.11,0.1,0.50464,0.00017,28.44945]
[1778917248491,32.97,78492.11,0.1,0.50464,0.00017,28.44945]
[1778917248551,32.97,78492.11,0.1,0.50464,0.00017,28.44945]
[1778917251756,32.97,78500.55,0.1,0.50607,0.00017,28.45114]
[1778917252088,32.97,78506.75,0.1,0.50712,0.00017,28.45215]
[1778917253095,32.97,78512.72,0.1,0.50813,0.00017,28.45293]
[1778917254054,32.97,78512.72,0.1,0.50813,0.00017,28.45293]
[1778917254638,32.97,78512.8,0.1,0.50815,0.00017,28.45294]
[1778917260156,32.96,78506.68,0.1,0.50711,0.00017,28.45214]
[1778917261155,32.96,78514.11,0.1,0.50837,0.00017,28.45309]
[1778917266190,32.96,78515.11,0.1,0.50854,0.00017,28.45319]
[1778917269804,32.96,78514.24,0.1,0.50839,0.00017,28.4531]
[1778917274936,32.96,78512.92,0.1,0.50817,0.00017,28.45295]
[1778917280288,32.96,78515.0,0.1,0.50852,0.00017,28.45318]
[1778917281644,32.96,78515.0,0.1,0.50852,0.00017,28.45318]
[1778917285328,32.96,78518.89,0.1,0.50918,0.00017,28.45355]
[1778917286525,32.96,78517.61,0.1,0.50896,0.00017,28.45344]
[1778917287160,32.96,78517.61,0.1,0.50896,0.00017,28.45344]
[1778917294925,32.96,78523.01,0.1,0.50988,0.00017,28.45057]
[1778917297650,32.96,78522.4,0.1,0.50977,0.00017,28.45053]
[1778917297677,32.96,78522.4,0.1,0.50977,0.00017,28.45053]
[1778917297684,32.96,78522.4,0.1,0.50977,0.00017,28.45053]
[1778917298146,32.96,78522.4,0.1,0.50977,0.00017,28.45053]
[1778917298445,32.96,78522.73,0.1,0.50983,0.00017,28.45055]
[1778917299061,32.96,78529.23,0.1,0.51093,0.00017,28.45086]
[1778917299476,32.96,78529.23,0.1,0.51093,0.00017,28.45086]
[1778917303093,32.96,78531.9,0.1,0.51138,0.00017,28.45092]
[1778917303757,32.96,78528.79,0.1,0.51086,0.00017,28.45085]
[1778917309492,32.96,78523.23,0.1,0.50991,0.00017,28.45058]
[1778917314527,32.97,78519.17,0.1,0.50923,0.00017,28.45029]
[1778917317207,32.97,78518.7,0.1,0.50915,0.00017,28.45025]
[1778917317313,32.97,78518.7,0.1,0.50915,0.00017,28.45025]
[1778917317415,32.97,78518.98,0.1,0.50919,0.00017,28.45028]
[1778917320585,32.97,78509.58,0.1,0.5076,0.00017,28.44926]
[1778917321493,32.97,78509.58,0.1,0.5076,0.00017,28.44926]
[1778917326627,32.97,78509.33,0.1,0.50756,0.00017,28.44923]
[1778917331682,32.97,78511.49,0.1,0.50792,0.00017,28.4495]
[1778917334338,32.97,78510.87,0.1,0.50782,0.00017,28.44943]
[1778917336335,32.97,78508.81,0.1,0.50747,0.00017,28.44916]
[1778917337696,32.97,78505.78,0.1,0.50696,0.00017,28.44872]
[1778917342520,32.97,78501.71,0.1,0.50627,0.00017,28.44806]
[1778917342595,32.97,78501.71,0.1,0.50627,0.00017,28.44806]
[1778917343276,32.97,78501.71,0.1,0.50627,0.00017,28.44806]
[1778917343336,32.97,78500.19,0.1,0.50601,0.00017,28.4478]
[1778917343747,32.97,78491.14,0.1,0.50447,0.00017,28.44595]
[1778917344612,32.97,78491.14,0.1,0.50447,0.00017,28.44595]
[1778917346840,32.97,78488.56,0.1,0.50403,0.00017,28.44535]
[1778917348782,32.97,78482.41,0.1,0.50299,0.00017,28.44378]
[1778917353817,32.97,78481.92,0.1,0.50291,0.00017,28.44037]
[1778917358770,32.97,78481.86,0.1,0.5029,0.00017,28.44035]
[1778917358896,32.97,78481.86,0.1,0.5029,0.00017,28.44035]
[1778917358909,32.97,78481.64,0.1,0.50286,0.00017,28.44029]
[1778917365901,32.97,78484.55,0.1,0.50335,0.00017,28.44107]
[1778917370936,32.97,78484.39,0.1,0.50333,0.00017,28.44103]
[1778917375971,32.97,78483.73,0.1,0.50321,0.00017,28.44085]
[1778917381006,32.98,78483.84,0.1,0.50323,0.00017,28.44088]
[1778917386041,32.98,78483.79,0.1,0.50323,0.00017,28.44087]
[1778917391076,32.98,78484.83,0.1,0.5034,0.00017,28.44114]
[1778917396112,32.98,78486.88,0.1,0.50375,0.00017,28.44166]
[1778917396842,32.98,78486.88,0.1,0.50375,0.00017,28.44166]
[1778917403161,32.99,78485.9,0.1,0.50359,0.00017,28.44142]
[1778917410210,32.99,78486.49,0.1,0.50369,0.00017,28.44156]
[1778917413599,32.99,78486.65,0.1,0.50371,0.00017,28.43832]
[1778917413793,32.99,78486.65,0.1,0.50371,0.00017,28.43832]
[1778917413874,32.99,78486.65,0.1,0.50371,0.00017,28.43832]
[1778917414094,32.99,78486.65,0.1,0.50371,0.00017,28.43832]
[1778917420280,32.99,78485.29,0.1,0.50348,0.00017,28.43798]
[1778917425317,32.99,78485.08,0.1,0.50345,0.00017,28.43793]
[1778917430429,32.99,78485.08,0.1,0.50345,0.00017,28.43793]
[1778917430594,33.0,78484.8,0.1,0.5034,0.00017,28.43785]
[1778917431359,33.0,78483.86,0.1,0.50324,0.00017,28.43761]
[1778917436394,33.0,78484.25,0.1,0.50331,0.00017,28.43771]
[1778917437271,33.0,78484.25,0.1,0.50331,0.00017,28.43771]
[1778917437406,33.0,78484.25,0.1,0.50331,0.00017,28.43771]
[1778917437401,33.0,78484.99,0.1,0.50343,0.00017,28.4379]
[1778917438307,33.0,78484.99,0.1,0.50343,0.00017,28.4379]
[1778917443443,33.0,78482.89,0.1,0.50308,0.00017,28.43735]
[1778917445985,33.0,78483.26,0.1,0.50314,0.00017,28.43745]
[1778917446061,33.0,78483.26,0.1,0.50314,0.00017,28.43745]
[1778917446688,33.0,78483.17,0.1,0.50312,0.00017,28.43742]
[1778917446694,33.0,78483.17,0.1,0.50312,0.00017,28.43742]
[1778917447471,33.0,78493.16,0.1,0.50482,0.00017,28.43984]
[1778917451267,33.0,78495.16,0.1,0.50516,0.00017,28.44026]
[1778917456534,33.0,78495.27,0.1,0.50518,0.00017,28.44029]
[1778917461569,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917463912,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917463994,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917464391,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917465298,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917465409,33.0,78495.02,0.1,0.50513,0.00017,28.44023]
[1778917465396,33.0,78493.14,0.1,0.50482,0.00017,28.43984]
[1778917465970,33.0,78493.14,0.1,0.50482,0.00017,28.43984]
[1778917468749,33.0,78491.03,0.1,0.50446,0.00017,28.43937]
[1778917468894,33.0,78491.03,0.1,0.50446,0.00017,28.43937]
[1778917469093,33.0,78491.03,0.1,0.50446,0.00017,28.43937]
[1778917469098,33.0,78491.03,0.1,0.50446,0.00017,28.43937]
[1778917472646,33.0,78483.43,0.1,0.50317,0.00017,28.43421]
[1778917477681,33.0,78484.31,0.1,0.50332,0.00017,28.43445]
[1778917481691,33.0,78484.18,0.1,0.5033,0.00017,28.43441]
[1778917481795,33.0,78484.18,0.1,0.5033,0.00017,28.43441]
[1778917481896,33.0,78483.93,0.1,0.50325,0.00017,28.43435]
[1778917484460,33.0,78483.93,0.1,0.50325,0.00017,28.43435]
[1778917484594,33.0,78483.93,0.1,0.50325,0.00017,28.43435]
[1778917484731,33.0,78483.58,0.1,0.50319,0.00017,28.43425]
[1778917489765,33.0,78482.16,0.1,0.50295,0.00017,28.43387]
[1778917493671,33.0,78479.47,0.1,0.5025,0.00017,28.43312]
[1778917494682,33.0,78475.74,0.1,0.50186,0.00017,28.43201]
[1778917499835,33.0,78471.94,0.1,0.50122,0.00017,28.43081]
[1778917504871,33.0,78472.56,0.1,0.50132,0.00017,28.43102]
[1778917507892,32.99,78479.96,0.1,0.50258,0.00017,28.43326]
[1778917510598,32.99,78480.63,0.1,0.50269,0.00017,28.43345]
[1778917515655,32.99,78481.85,0.1,0.5029,0.00017,28.43379]
[1778917517091,32.99,78481.88,0.1,0.5029,0.00017,28.4338]
[1778917517194,32.99,78481.88,0.1,0.5029,0.00017,28.4338]
[1778917517295,32.99,78481.88,0.1,0.5029,0.00017,28.4338]
[1778917522997,32.99,78483.66,0.1,0.5032,0.00017,28.43428]
[1778917528033,32.99,78484.06,0.1,0.50327,0.00017,28.43438]
[1778917531781,32.99,78483.31,0.1,0.50314,0.00017,28.4309]
[1778917537096,33.0,78482.24,0.1,0.50296,0.00017,28.43061]
[1778917542131,33.0,78482.66,0.1,0.50304,0.00017,28.43073]
[1778917547166,33.0,78482.05,0.1,0.50293,0.00017,28.43056]
[1778917551768,33.0,78482.38,0.1,0.50299,0.00017,28.43065]
[1778917551894,33.0,78482.38,0.1,0.50299,0.00017,28.43065]
[1778917552202,33.0,78482.66,0.1,0.50304,0.00017,28.43073]
[1778917557237,33.0,78481.28,0.1,0.5028,0.00017,28.43035]
[1778917562272,33.0,78475.5,0.1,0.50182,0.00017,28.42866]
[1778917565825,33.0,78471.83,0.1,0.5012,0.00017,28.4275]
[1778917571335,32.99,78470.33,0.1,0.50094,0.00017,28.42701]
[1778917576370,32.99,78467.49,0.1,0.50046,0.00017,28.42604]
[1778917581405,32.99,78465.78,0.1,0.50017,0.00017,28.42543]
[1778917586843,32.99,78465.78,0.1,0.50017,0.00017,28.42543]
[1778917587160,32.99,78465.78,0.1,0.50017,0.00017,28.42543]
[1778917587222,32.99,78465.78,0.1,0.50017,0.00017,28.42543]
[1778917587653,32.99,78462.26,0.1,0.49957,0.00017,28.42414]
[1778917588407,32.99,78462.26,0.1,0.49957,0.00017,28.42414]
[1778917588435,32.99,78462.26,0.1,0.49957,0.00017,28.42414]
[1778917588438,32.99,78462.26,0.1,0.49957,0.00017,28.42414]
[1778917588477,32.99,78462.26,0.1,0.49957,0.00017,28.42414]
[1778917588507,32.99,78455.29,0.1,0.49839,0.00017,28.4214]
[1778917588860,32.99,78455.29,0.1,0.49839,0.00017,28.4214]
[1778917589461,32.99,78446.99,0.1,0.49698,0.00017,28.41781]
[1778917591731,32.99,78449.35,0.1,0.49738,0.00017,28.41559]
[1778917591781,32.99,78449.35,0.1,0.49738,0.00017,28.41559]
[1778917592482,32.99,78449.96,0.1,0.49748,0.00017,28.41586]
[1778917595780,32.99,78449.79,0.1,0.49745,0.00017,28.41578]
[1778917596415,32.99,78449.79,0.1,0.49745,0.00017,28.41578]
[1778917597610,32.99,78442.86,0.1,0.49628,0.00017,28.41262]
[1778917602552,32.99,78450.3,0.1,0.49754,0.00017,28.41601]
[1778917602776,32.99,78450.3,0.1,0.49754,0.00017,28.41601]
[1778917602780,32.99,78450.3,0.1,0.49754,0.00017,28.41601]
[1778917603767,32.99,78454.88,0.1,0.49832,0.00017,28.41796]
[1778917609601,32.99,78452.95,0.1,0.49799,0.00017,28.41715]
[1778917614637,32.99,78452.56,0.1,0.49792,0.00017,28.41698]
[1778917619672,32.99,78444.23,0.1,0.49651,0.00017,28.41326]
[1778917621300,32.99,78444.23,0.1,0.49651,0.00017,28.41326]
[1778917621304,32.99,78444.23,0.1,0.49651,0.00017,28.41326]
[1778917622261,32.99,78443.08,0.1,0.49631,0.00017,28.41272]
[1778917622419,32.99,78443.08,0.1,0.49631,0.00017,28.41272]
[1778917622460,32.99,78441.64,0.1,0.49607,0.00017,28.41203]
[1778917627729,32.99,78431.86,0.1,0.49441,0.00017,28.40708]
[1778917628883,32.99,78431.86,0.1,0.49441,0.00017,28.40708]
[1778917628965,32.99,78432.18,0.1,0.49446,0.00017,28.40725]
[1778917631757,32.99,78439.18,0.1,0.49565,0.00017,28.41083]
[1778917632727,32.99,78439.18,0.1,0.49565,0.00017,28.41083]
[1778917632833,32.99,78439.18,0.1,0.49565,0.00017,28.41083]
[1778917633001,32.99,78439.18,0.1,0.49565,0.00017,28.41083]
[1778917633058,32.99,78439.11,0.1,0.49564,0.00017,28.4108]
[1778917635063,32.99,78439.06,0.1,0.49563,0.00017,28.41078]
[1778917635414,32.99,78439.06,0.1,0.49563,0.00017,28.41078]
[1778917635937,32.99,78430.64,0.1,0.4942,0.00017,28.40643]
[1778917641841,32.99,78427.85,0.1,0.49373,0.00017,28.40491]
[1778917645165,33.0,78426.96,0.1,0.49358,0.00017,28.40442]
[1778917652403,33.0,78426.95,0.1,0.49358,0.00017,28.40441]
[1778917657265,33.0,78426.72,0.1,0.49354,0.00017,28.40101]
[1778917657363,33.0,78426.72,0.1,0.49354,0.00017,28.40101]
[1778917662989,33.0,78422.46,0.1,0.49282,0.00017,28.39858]
[1778917669181,33.0,78422.23,0.1,0.49278,0.00017,28.39845]
[1778917669186,33.0,78422.23,0.1,0.49278,0.00017,28.39845]
[1778917669289,33.0,78422.23,0.1,0.49278,0.00017,28.39845]
[1778917669594,33.0,78422.23,0.1,0.49278,0.00017,28.39845]
[1778917669622,33.0,78422.23,0.1,0.49278,0.00017,28.39845]
[1778917670038,33.0,78413.5,0.1,0.49129,0.00017,28.39318]
[1778917672129,33.0,78410.15,0.1,0.49072,0.00017,28.39105]
[1778917672149,33.0,78410.15,0.1,0.49072,0.00017,28.39105]
[1778917674708,33.0,78409.66,0.1,0.49064,0.00017,28.39074]
[1778917674795,33.0,78409.66,0.1,0.49064,0.00017,28.39074]
[1778917674801,33.0,78409.66,0.1,0.49064,0.00017,28.39074]
[1778917674821,33.0,78409.66,0.1,0.49064,0.00017,28.39074]
[1778917675074,33.0,78410.87,0.1,0.49085,0.00017,28.39152]
[1778917681116,33.0,78411.46,0.1,0.49095,0.00017,28.39189]
[1778917683284,33.0,78411.44,0.1,0.49094,0.00017,28.39188]
[1778917683582,33.0,78411.44,0.1,0.49094,0.00017,28.39188]
[1778917689172,33.0,78410.86,0.1,0.49085,0.00017,28.39151]
[1778917689821,33.0,78410.86,0.1,0.49085,0.00017,28.39151]
[1778917696222,33.0,78411.7,0.1,0.49099,0.00017,28.39205]
[1778917698463,33.0,78411.73,0.1,0.491,0.00017,28.39207]
[1778917698538,33.0,78411.73,0.1,0.491,0.00017,28.39207]
[1778917698894,33.0,78411.54,0.1,0.49096,0.00017,28.39195]
[1778917699088,33.0,78411.54,0.1,0.49096,0.00017,28.39195]
[1778917699685,33.0,78411.54,0.1,0.49096,0.00017,28.39195]
[1778917699243,33.0,78404.92,0.1,0.48984,0.00017,28.38763]
[1778917699723,33.0,78404.92,0.1,0.48984,0.00017,28.38763]
[1778917700304,33.0,78404.92,0.1,0.48984,0.00017,28.38763]
[1778917700697,33.0,78404.92,0.1,0.48984,0.00017,28.38763]
[1778917700328,33.0,78402.02,0.1,0.48935,0.00017,28.38566]
[1778917701258,33.0,78408.39,0.1,0.49043,0.00017,28.38992]
[1778917706293,33.0,78409.05,0.1,0.49054,0.00017,28.39035]
[1778917706733,33.0,78409.05,0.1,0.49054,0.00017,28.39035]
[1778917706786,33.0,78409.05,0.1,0.49054,0.00017,28.39035]
[1778917713342,33.01,78419.01,0.1,0.49224,0.00017,28.39328]
[1778917718377,33.02,78419.11,0.1,0.49226,0.00017,28.39334]
[1778917719139,33.02,78419.11,0.1,0.49226,0.00017,28.39334]
[1778917720859,33.02,78418.34,0.1,0.49213,0.00017,28.39288]
[1778917725755,33.02,78408.16,0.1,0.4904,0.00017,28.38651]
[1778917726703,33.02,78408.16,0.1,0.4904,0.00017,28.38651]
[1778917726795,33.02,78408.16,0.1,0.4904,0.00017,28.38651]
[1778917727176,33.02,78408.16,0.1,0.4904,0.00017,28.38651]
[1778917727294,33.02,78408.16,0.1,0.4904,0.00017,28.38651]
[1778917728016,33.02,78407.32,0.1,0.49026,0.00017,28.38596]
[1778917728094,33.02,78407.32,0.1,0.49026,0.00017,28.38596]
[1778917728447,33.02,78404.16,0.1,0.48972,0.00017,28.38386]
[1778917729258,33.02,78404.16,0.1,0.48972,0.00017,28.38386]
[1778917729260,33.02,78404.16,0.1,0.48972,0.00017,28.38386]
[1778917730632,33.02,78402.46,0.1,0.48943,0.00017,28.3827]
[1778917732881,33.02,78402.27,0.1,0.4894,0.00017,28.38257]
[1778917733004,33.02,78402.27,0.1,0.4894,0.00017,28.38257]
[1778917733109,33.02,78402.27,0.1,0.4894,0.00017,28.38257]
[1778917733482,33.02,78403.14,0.1,0.48955,0.00017,28.38316]
[1778917734090,33.02,78403.14,0.1,0.48955,0.00017,28.38316]
[1778917735121,33.02,78405.05,0.1,0.48987,0.00017,28.38445]
[1778917736736,33.02,78405.14,0.1,0.48989,0.00017,28.38451]
[1778917736821,33.02,78403.92,0.1,0.48968,0.00017,28.38369]
[1778917737510,33.02,78399.89,0.1,0.489,0.00017,28.38093]
[1778917742545,33.02,78395.07,0.1,0.48818,0.00017,28.37752]
[1778917745065,33.01,78393.89,0.1,0.48797,0.00017,28.37666]
[1778917748813,33.01,78393.75,0.1,0.48795,0.00017,28.37656]
[1778917748897,33.01,78393.75,0.1,0.48795,0.00017,28.37656]
[1778917748907,33.01,78393.75,0.1,0.48795,0.00017,28.37656]
[1778917749594,33.01,78399.62,0.1,0.48894,0.00017,28.38074]
[1778917750641,33.01,78399.62,0.1,0.48894,0.00017,28.38074]
[1778917754706,33.01,78400.58,0.1,0.48911,0.00017,28.3814]
[1778917754916,33.02,78397.68,0.1,0.48862,0.00017,28.37938]
[1778917754994,33.02,78397.68,0.1,0.48862,0.00017,28.37938]
[1778917755636,33.02,78395.86,0.1,0.48831,0.00017,28.37808]
[1778917760671,33.02,78394.09,0.1,0.48801,0.00017,28.37681]
[1778917766163,33.02,78394.21,0.1,0.48803,0.00017,28.3769]
[1778917766165,33.02,78394.21,0.1,0.48803,0.00017,28.3769]
[1778917766267,33.02,78394.21,0.1,0.48803,0.00017,28.3769]
[1778917766393,33.02,78394.21,0.1,0.48803,0.00017,28.3769]
[1778917766713,33.02,78396.73,0.1,0.48846,0.00017,28.37871]
[1778917773762,33.02,78396.91,0.1,0.48849,0.00017,28.37556]
[1778917777497,33.03,78395.22,0.1,0.48821,0.00017,28.37436]
[1778917783832,33.04,78395.47,0.1,0.48826,0.00017,28.37456]
[1778917788867,33.05,78395.37,0.1,0.48824,0.00017,28.37449]
[1778917793902,33.05,78395.55,0.1,0.48828,0.00017,28.37463]
[1778917798937,33.06,78395.86,0.1,0.48834,0.00017,28.37487]
[1778917800803,33.06,78395.86,0.1,0.48834,0.00017,28.37487]
[1778917801958,33.08,78402.14,0.1,0.48941,0.00017,28.37928]
[1778917805807,33.08,78401.94,0.1,0.48938,0.00017,28.37914]
[1778917807070,33.08,78401.76,0.1,0.48935,0.00017,28.37902]
[1778917807194,33.08,78401.76,0.1,0.48935,0.00017,28.37902]
[1778917807212,33.08,78401.02,0.1,0.48923,0.00017,28.37851]
[1778917808000,33.08,78389.05,0.1,0.4872,0.00017,28.36991]
[1778917813035,33.08,78386.35,0.1,0.48674,0.00017,28.36788]
[1778917815530,33.08,78385.94,0.1,0.48667,0.00017,28.36757]
[1778917815562,33.08,78385.94,0.1,0.48667,0.00017,28.36757]
[1778917815571,33.08,78385.94,0.1,0.48667,0.00017,28.36757]
[1778917816594,33.08,78385.85,0.1,0.48666,0.00017,28.3675]
[1778917816732,33.08,78385.85,0.1,0.48666,0.00017,28.3675]
[1778917816751,33.08,78385.85,0.1,0.48666,0.00017,28.3675]
[1778917817777,33.09,78374.5,0.1,0.48474,0.00017,28.35851]
[1778917819683,33.09,78371.72,0.1,0.48427,0.00017,28.3562]
[1778917825158,33.14,78360.95,0.1,0.48249,0.00017,28.34703]
[1778917831285,33.19,78361.02,0.1,0.48255,0.00017,28.34724]
[1778917836368,33.2,78366.22,0.1,0.48343,0.00017,28.34851]
[1778917843245,33.2,78368.43,0.1,0.48381,0.00017,28.35041]
[1778917846697,33.2,78370.06,0.1,0.48408,0.00017,28.35179]
[1778917852309,33.21,78371.32,0.1,0.4843,0.00017,28.35285]
[1778917857344,33.21,78371.5,0.1,0.48433,0.00017,28.35301]
[1778917862379,33.21,78371.23,0.1,0.48428,0.00017,28.35278]
[1778917863760,33.21,78371.23,0.1,0.48428,0.00017,28.35278]
[1778917869428,33.21,78371.37,0.1,0.48431,0.00017,28.35291]
[1778917876221,33.21,78371.54,0.1,0.48434,0.00017,28.35305]
[1778917876397,33.21,78371.54,0.1,0.48434,0.00017,28.35305]
[1778917876594,33.21,78371.54,0.1,0.48434,0.00017,28.35305]
[1778917876648,33.21,78371.54,0.1,0.48434,0.00017,28.35305]
[1778917876664,33.21,78371.54,0.1,0.48434,0.00017,28.35305]
[1778917876684,33.22,78373.15,0.1,0.48461,0.00017,28.35439]
[1778917877485,33.22,78382.3,0.1,0.48616,0.00017,28.36173]
[1778917878700,33.22,78382.3,0.1,0.48616,0.00017,28.36173]
[1778917878829,33.22,78382.3,0.1,0.48616,0.00017,28.36173]
[1778917879045,33.22,78385.62,0.1,0.48672,0.00017,28.36429]
[1778917882845,33.22,78388.89,0.1,0.48727,0.00017,28.36676]
[1778917890741,33.23,78390.41,0.1,0.48754,0.00017,28.3679]
[1778917893849,33.24,78390.25,0.1,0.48751,0.00017,28.3645]
[1778917897657,33.24,78389.47,0.1,0.48738,0.00017,28.36394]
[1778917901223,33.25,78390.02,0.1,0.48748,0.00017,28.36435]
[1778917901332,33.25,78390.02,0.1,0.48748,0.00017,28.36435]
[1778917901605,33.25,78390.02,0.1,0.48748,0.00017,28.36435]
[1778917901653,33.25,78385.56,0.1,0.48673,0.00017,28.36101]
[1778917902356,33.25,78385.56,0.1,0.48673,0.00017,28.36101]
[1778917907695,33.25,78378.8,0.1,0.48559,0.00017,28.35575]
[1778917907920,33.25,78378.8,0.1,0.48559,0.00017,28.35575]
[1778917913488,33.25,78378.97,0.1,0.48562,0.00017,28.35589]
[1778917913594,33.25,78378.97,0.1,0.48562,0.00017,28.35589]
[1778917913737,33.25,78379.76,0.1,0.48575,0.00017,28.35652]
[1778917918772,33.26,78380.17,0.1,0.48583,0.00017,28.35685]
[1778917922800,33.26,78372.41,0.1,0.48452,0.00017,28.3506]
[1778917925543,33.27,78372.87,0.1,0.4846,0.00017,28.35099]
[1778917925552,33.27,78372.87,0.1,0.4846,0.00017,28.35099]
[1778917926829,33.27,78385.31,0.1,0.4867,0.00017,28.36086]
[1778917928177,33.27,78385.51,0.1,0.48674,0.00017,28.36101]
[1778917929265,33.27,78385.51,0.1,0.48674,0.00017,28.36101]
[1778917934885,33.28,78390.07,0.1,0.48751,0.00017,28.36444]
[1778917938178,33.28,78389.98,0.1,0.4875,0.00017,28.36437]
[1778917943948,33.28,78389.56,0.1,0.48743,0.00017,28.36407]
[1778917948984,33.29,78389.6,0.1,0.48744,0.00017,28.36411]
[1778917951443,33.29,78389.6,0.1,0.48744,0.00017,28.36411]
[1778917956395,33.29,78388.71,0.1,0.48729,0.00017,28.36018]
[1778917956494,33.29,78388.71,0.1,0.48729,0.00017,28.36018]
[1778917956536,33.29,78388.47,0.1,0.48725,0.00017,28.36]
[1778917957042,33.29,78382.37,0.1,0.48622,0.00017,28.35536]
[1778917962077,33.29,78380.28,0.1,0.48587,0.00017,28.35373]
[1778917967112,33.29,78379.91,0.1,0.48581,0.00017,28.35344]
[1778917972643,33.29,78378.92,0.1,0.48564,0.00017,28.35265]
[1778917972697,33.29,78378.92,0.1,0.48564,0.00017,28.35265]
[1778917972798,33.29,78378.39,0.1,0.48555,0.00017,28.35223]
[1778917973035,33.29,78378.39,0.1,0.48555,0.00017,28.35223]
[1778917974379,33.29,78378.15,0.1,0.48551,0.00017,28.35204]
[1778917974497,33.29,78378.15,0.1,0.48551,0.00017,28.35204]
[1778917974581,33.29,78374.55,0.1,0.48491,0.00017,28.34914]
[1778917975304,33.29,78374.55,0.1,0.48491,0.00017,28.34914]
[1778917976597,33.29,78370.19,0.1,0.48417,0.00017,28.34554]
[1778917980048,33.29,78370.98,0.1,0.48431,0.00017,28.3462]
[1778917982422,33.29,78368.39,0.1,0.48387,0.00017,28.34403]
[1778917982550,33.29,78368.39,0.1,0.48387,0.00017,28.34403]
[1778917983224,33.29,78358.37,0.1,0.48218,0.00017,28.3353]
[1778917988262,33.29,78352.84,0.1,0.48125,0.00017,28.33026]
[1778917993297,33.29,78350.5,0.1,0.48086,0.00017,28.32808]
[1778917998332,33.29,78343.15,0.1,0.47962,0.00017,28.32106]
[1778918000195,33.29,78340.82,0.1,0.47923,0.00017,28.31878]
[1778918009409,33.3,78340.55,0.1,0.47919,0.00017,28.31855]
[1778918012185,33.3,78337.89,0.1,0.47874,0.00017,28.31263]
[1778918012290,33.3,78337.89,0.1,0.47874,0.00017,28.31263]
[1778918013191,33.3,78334.85,0.1,0.47823,0.00017,28.30958]
[1778918014606,33.3,78330.56,0.1,0.47751,0.00017,28.30518]
[1778918019777,33.31,78328.05,0.1,0.47709,0.00017,28.30259]
[1778918019817,33.31,78322.01,0.1,0.47608,0.00017,28.29617]
[1778918023897,33.31,78318.42,0.1,0.47547,0.00017,28.29228]
[1778918023982,33.31,78316.92,0.1,0.47522,0.00017,28.29063]
[1778918028057,33.32,78322.22,0.1,0.47612,0.00017,28.29643]
[1778918028618,33.32,78322.22,0.1,0.47612,0.00017,28.29643]
[1778918032741,33.36,78322.37,0.1,0.47619,0.00017,28.29677]
[1778918034932,33.37,78322.52,0.1,0.47623,0.00017,28.297]
[1778918040626,33.38,78317.92,0.1,0.47546,0.00017,28.29205]
[1778918045661,33.38,78318.2,0.1,0.47552,0.00017,28.29238]
[1778918050696,33.39,78318.12,0.1,0.47551,0.00017,28.29231]
[1778918055572,33.39,78319.14,0.1,0.47568,0.00017,28.29344]
[1778918062780,33.4,78316.41,0.1,0.47523,0.00017,28.29048]
[1778918065657,33.4,78314.89,0.1,0.47498,0.00017,28.28881]
[1778918070656,33.4,78315.22,0.1,0.47504,0.00017,28.28919]
[1778918075871,33.41,78315.18,0.1,0.47503,0.00017,28.28588]
[1778918078410,33.41,78315.18,0.1,0.47503,0.00017,28.28588]
[1778918083972,33.41,78315.23,0.1,0.47504,0.00017,28.28596]
[1778918084073,33.41,78315.23,0.1,0.47505,0.00017,28.28596]
[1778918084922,33.41,78315.23,0.1,0.47505,0.00017,28.28596]
[1778918086843,33.41,78314.72,0.1,0.47496,0.00017,28.28538]
[1778918091983,33.41,78310.46,0.1,0.47424,0.00017,28.28059]
[1778918093861,33.41,78310.46,0.1,0.47424,0.00017,28.28059]
[1778918093997,33.41,78311.59,0.1,0.47443,0.00017,28.28186]
[1778918095292,33.41,78315.42,0.1,0.47507,0.00017,28.28614]
[1778918096012,33.41,78313.61,0.1,0.47477,0.00017,28.28413]
[1778918101048,33.4,78312.46,0.1,0.47457,0.00017,28.28283]
[1778918104251,33.4,78310.54,0.1,0.47425,0.00017,28.28066]
[1778918104390,33.4,78310.54,0.1,0.47425,0.00017,28.28066]
[1778918105076,33.41,78317.09,0.1,0.47535,0.00017,28.28797]
[1778918106411,33.41,78319.46,0.1,0.47575,0.00017,28.29056]
[1778918107090,33.41,78326.85,0.1,0.47699,0.00017,28.29846]
[1778918107271,33.41,78326.85,0.1,0.47699,0.00017,28.29846]
[1778918108404,33.41,78331.38,0.1,0.47775,0.00017,28.30316]
[1778918109954,33.41,78332.42,0.1,0.47792,0.00017,28.30423]
[1778918110009,33.41,78332.42,0.1,0.47792,0.00017,28.30423]
[1778918110805,33.41,78335.89,0.1,0.47851,0.00017,28.30775]
[1778918113536,33.41,78344.17,0.1,0.4799,0.00017,28.31589]
[1778918113864,33.41,78344.17,0.1,0.4799,0.00017,28.31589]
[1778918115573,33.41,78352.72,0.1,0.48133,0.00017,28.32393]
[1778918121188,33.41,78355.15,0.1,0.48174,0.00017,28.32616]
[1778918122195,33.41,78347.95,0.1,0.48053,0.00017,28.3195]
[1778918123202,33.41,78340.55,0.1,0.47929,0.00017,28.31238]
[1778918128238,33.42,78340.6,0.1,0.4793,0.00017,28.31245]
[1778918130863,33.42,78339.85,0.1,0.47918,0.00017,28.31172]
[1778918133924,33.42,78339.78,0.1,0.47917,0.00017,28.30837]
[1778918139316,33.43,78338.76,0.1,0.479,0.00017,28.30739]
[1778918145357,33.43,78339.18,0.1,0.47908,0.00017,28.30783]
[1778918146272,33.43,78339.18,0.1,0.47908,0.00017,28.30783]
[1778918148978,33.43,78339.61,0.1,0.47915,0.00017,28.30826]
[1778918149213,33.44,78339.44,0.1,0.47913,0.00017,28.3081]
[1778918149224,33.44,78339.44,0.1,0.47913,0.00017,28.3081]
[1778918149997,33.44,78339.44,0.1,0.47913,0.00017,28.3081]
[1778918150152,33.44,78339.44,0.1,0.47913,0.00017,28.3081]
[1778918150041,33.44,78331.79,0.1,0.47784,0.00017,28.30042]
[1778918150524,33.44,78331.79,0.1,0.47784,0.00017,28.30042]
[1778918150625,33.44,78324.25,0.1,0.47658,0.00017,28.29256]
[1778918155429,33.44,78317.97,0.1,0.47553,0.00017,28.28582]
[1778918158370,33.44,78321.02,0.1,0.47604,0.00017,28.28913]
[1778918163487,33.45,78322.05,0.1,0.47622,0.00017,28.29025]
[1778918169534,33.45,78325.86,0.1,0.47686,0.00017,28.29431]
[1778918174569,33.45,78323.84,0.1,0.47653,0.00017,28.29219]
[1778918179604,33.45,78323.84,0.1,0.47653,0.00017,28.2922]
[1778918184640,33.46,78323.35,0.1,0.47645,0.00017,28.29169]
[1778918189675,33.46,78322.92,0.1,0.47638,0.00017,28.29124]
[1778918194710,33.46,78325.53,0.1,0.47682,0.00017,28.29073]
[1778918199745,33.46,78323.12,0.1,0.47642,0.00017,28.28819]
[1778918204780,33.47,78324.1,0.1,0.47658,0.00017,28.28924]
[1778918209815,33.47,78323.78,0.1,0.47653,0.00017,28.28892]
[1778918214850,33.47,78323.23,0.1,0.47644,0.00017,28.28834]
[1778918221899,33.48,78323.26,0.1,0.47645,0.00017,28.28839]
[1778918226934,33.48,78323.18,0.1,0.47644,0.00017,28.28832]
[1778918231969,33.48,78324.03,0.1,0.47659,0.00017,28.28923]
[1778918237004,33.48,78323.08,0.1,0.47643,0.00017,28.28824]
[1778918237455,33.48,78323.08,0.1,0.47643,0.00017,28.28824]
[1778918243046,33.49,78317.13,0.1,0.47544,0.00017,28.28183]
[1778918248083,33.49,78315.62,0.1,0.47519,0.00017,28.28019]
[1778918253118,33.5,78315.58,0.1,0.47518,0.00017,28.27688]
[1778918259160,33.5,78316.09,0.1,0.47527,0.00017,28.27746]
[1778918260564,33.5,78315.4,0.1,0.47516,0.00017,28.27671]
[1778918261174,33.5,78322.75,0.1,0.47639,0.00017,28.28467]
[1778918264267,33.5,78326.24,0.1,0.47697,0.00017,28.28836]
[1778918274265,33.51,78332.76,0.1,0.47807,0.00017,28.29512]
[1778918279300,33.51,78334.97,0.1,0.47845,0.00017,28.29736]
[1778918284335,33.52,78336.84,0.1,0.47876,0.00017,28.29925]
[1778918288029,33.52,78337.99,0.1,0.47896,0.00017,28.30039]
[1778918288043,33.52,78337.99,0.1,0.47896,0.00017,28.30039]
[1778918288045,33.52,78337.99,0.1,0.47896,0.00017,28.30039]
[1778918290378,33.52,78345.84,0.1,0.48027,0.00017,28.30801]
[1778918293126,33.52,78346.07,0.1,0.48031,0.00017,28.30823]
[1778918293136,33.52,78346.07,0.1,0.48031,0.00017,28.30823]
[1778918293170,33.52,78346.07,0.1,0.48031,0.00017,28.30823]
[1778918293194,33.52,78346.07,0.1,0.48031,0.00017,28.30823]
[1778918293227,33.53,78346.42,0.1,0.48037,0.00017,28.30857]
[1778918293593,33.53,78346.42,0.1,0.48037,0.00017,28.30857]
[1778918293662,33.53,78347.33,0.1,0.48053,0.00017,28.30943]
[1778918299441,33.53,78346.98,0.1,0.48047,0.00017,28.3091]
[1778918304478,33.52,78353.87,0.1,0.48162,0.00017,28.31548]
[1778918309607,33.53,78356.53,0.1,0.48206,0.00017,28.31788]
[1778918309613,33.53,78356.53,0.1,0.48206,0.00017,28.31788]
[1778918309616,33.53,78356.53,0.1,0.48206,0.00017,28.31788]
[1778918309798,33.53,78356.53,0.1,0.48206,0.00017,28.31788]
[1778918309811,33.53,78359.24,0.1,0.48252,0.00017,28.32029]
[1778918313737,33.53,78360.6,0.1,0.48274,0.00017,28.31821]
[1778918313750,33.53,78360.6,0.1,0.48274,0.00017,28.31821]
[1778918319069,33.53,78365.29,0.1,0.48353,0.00017,28.32226]
[1778918319193,33.53,78365.29,0.1,0.48353,0.00017,28.32226]
[1778918319247,33.53,78365.29,0.1,0.48353,0.00017,28.32227]
[1778918319584,33.53,78358.69,0.1,0.48243,0.00017,28.31653]
[1778918324618,33.53,78353.54,0.1,0.48156,0.00017,28.31191]
[1778918326155,33.53,78353.54,0.1,0.48156,0.00017,28.31191]
[1778918326159,33.53,78353.92,0.1,0.48163,0.00017,28.31225]
[1778918326396,33.53,78353.92,0.1,0.48163,0.00017,28.31225]
[1778918330483,33.53,78358.42,0.1,0.48238,0.00017,28.3163]
[1778918330596,33.53,78358.42,0.1,0.48238,0.00017,28.3163]
[1778918330660,33.53,78357.72,0.1,0.48227,0.00017,28.31568]
[1778918335695,33.53,78357.28,0.1,0.48219,0.00017,28.31529]
[1778918340480,33.53,78357.46,0.1,0.48222,0.00017,28.31544]
[1778918340595,33.53,78357.46,0.1,0.48222,0.00017,28.31544]
[1778918340684,33.53,78357.46,0.1,0.48222,0.00017,28.31544]
[1778918340894,33.53,78357.46,0.1,0.48222,0.00017,28.31544]
[1778918342470,33.53,78357.44,0.1,0.48222,0.00017,28.31543]
[1778918343375,33.53,78357.17,0.1,0.48217,0.00017,28.31519]
[1778918344580,33.53,78357.83,0.1,0.48228,0.00017,28.31577]
[1778918344628,33.53,78357.83,0.1,0.48228,0.00017,28.31577]
[1778918346073,33.53,78360.08,0.1,0.48266,0.00017,28.31776]
[1778918352381,33.53,78357.28,0.1,0.48219,0.00017,28.31527]
[1778918357850,33.52,78358.02,0.1,0.48231,0.00017,28.31592]
[1778918362886,33.52,78359.38,0.1,0.48253,0.00017,28.31712]
[1778918367920,33.52,78358.03,0.1,0.48231,0.00017,28.31591]
[1778918371303,33.52,78357.01,0.1,0.48213,0.00017,28.315]
[1778918376983,33.51,78355.1,0.1,0.48181,0.00017,28.30998]
[1778918380086,33.51,78355.2,0.1,0.48182,0.00017,28.31007]
[1778918381557,33.51,78355.1,0.1,0.4818,0.00017,28.30997]
[1778918387057,33.51,78355.27,0.1,0.48183,0.00017,28.31012]
[1778918392092,33.5,78355.08,0.1,0.48179,0.00017,28.30994]
[1778918393215,33.5,78355.08,0.1,0.48179,0.00017,28.30994]
[1778918395360,33.5,78355.17,0.1,0.48181,0.00017,28.31001]
[1778918399225,33.5,78345.05,0.1,0.48011,0.00017,28.3006]
[1778918399413,33.5,78345.05,0.1,0.48011,0.00017,28.3006]
[1778918399306,33.5,78345.83,0.1,0.48024,0.00017,28.30134]
[1778918400150,33.5,78343.55,0.1,0.47986,0.00017,28.29916]
[1778918401419,33.5,78343.55,0.1,0.47986,0.00017,28.29916]
[1778918400061,33.5,78343.55,0.1,0.47986,0.00017,28.29916]
[1778918409930,33.5,78343.55,0.1,0.47986,0.00017,28.29916]
[1778918413092,33.5,78344.97,0.1,0.4801,0.00017,28.30053]
[1778918413100,33.5,78344.97,0.1,0.4801,0.00017,28.30053]
[1778918413245,33.5,78344.52,0.1,0.48002,0.00017,28.3001]
[1778918413497,33.5,78344.52,0.1,0.48002,0.00017,28.3001]
[1778918415452,33.5,78346.67,0.1,0.48038,0.00017,28.30214]
[1778918415542,33.5,78346.67,0.1,0.48038,0.00017,28.30214]
[1778918415577,33.5,78346.67,0.1,0.48038,0.00017,28.30214]
[1778918415471,33.5,78347.16,0.1,0.48046,0.00017,28.3026]
[1778918416116,33.5,78347.16,0.1,0.48046,0.00017,28.3026]
[1778918416284,33.5,78347.37,0.1,0.4805,0.00017,28.3028]
[1778918421311,33.5,78347.55,0.1,0.48053,0.00017,28.30297]
[1778918426348,33.5,78357.04,0.1,0.48212,0.00017,28.31169]
[1778918432391,33.5,78359.74,0.1,0.48257,0.00017,28.3108]
[1778918434410,33.5,78368.47,0.1,0.48403,0.00017,28.3183]
[1778918439447,33.5,78373.62,0.1,0.48489,0.00017,28.32255]
[1778918444482,33.5,78375.21,0.1,0.48516,0.00017,28.32384]
[1778918448510,33.5,78374.15,0.1,0.48498,0.00017,28.32298]
[1778918452341,33.49,78377.13,0.1,0.48548,0.00017,28.32536]
[1778918452368,33.49,78376.7,0.1,0.4854,0.00017,28.32501]
[1778918453104,33.49,78376.7,0.1,0.4854,0.00017,28.32501]
[1778918453296,33.49,78376.7,0.1,0.4854,0.00017,28.32501]
[1778918453374,33.49,78376.7,0.1,0.4854,0.00017,28.32501]
[1778918453499,33.49,78378.05,0.1,0.48563,0.00017,28.32608]
[1778918454552,33.49,78385.04,0.1,0.4868,0.00017,28.33148]
[1778918455780,33.49,78385.04,0.1,0.4868,0.00017,28.33148]
[1778918455879,33.49,78389.21,0.1,0.4875,0.00017,28.33459]
[1778918457573,33.49,78395.36,0.1,0.48853,0.00017,28.33901]
[1778918462946,33.49,78397.8,0.1,0.48893,0.00017,28.34071]
[1778918462983,33.49,78397.8,0.1,0.48893,0.00017,28.34071]
[1778918463377,33.49,78397.8,0.1,0.48893,0.00017,28.34071]
[1778918463478,33.48,78397.87,0.1,0.48894,0.00017,28.34076]
[1778918463594,33.48,78397.87,0.1,0.48894,0.00017,28.34076]
[1778918463957,33.48,78397.87,0.1,0.48894,0.00017,28.34076]
[1778918464437,33.48,78397.87,0.1,0.48894,0.00017,28.34076]
[1778918464495,33.48,78385.32,0.1,0.48684,0.00017,28.33168]
[1778918465629,33.48,78377.57,0.1,0.48554,0.00017,28.32568]
[1778918470664,33.47,78380.17,0.1,0.48597,0.00017,28.32771]
[1778918475699,33.46,78378.73,0.1,0.48572,0.00017,28.32656]
[1778918479824,33.46,78378.66,0.1,0.4857,0.00017,28.3265]
[1778918479894,33.46,78378.66,0.1,0.4857,0.00017,28.3265]
[1778918479925,33.45,78378.66,0.1,0.4857,0.00017,28.32649]
[1778918485769,33.45,78378.4,0.1,0.48565,0.00017,28.32627]
[1778918491811,33.44,78380.21,0.1,0.48595,0.00017,28.3244]
[1778918492818,33.44,78368.26,0.1,0.48394,0.00017,28.3147]
[1778918493822,33.44,78368.26,0.1,0.48394,0.00017,28.3147]
[1778918498860,33.44,78365.44,0.1,0.48347,0.00017,28.3123]
[1778918503895,33.44,78364.48,0.1,0.48331,0.00017,28.31148]
[1778918510453,33.44,78363.16,0.1,0.48308,0.00017,28.31033]
[1778918515979,33.43,78361.54,0.1,0.48281,0.00017,28.30892]
[1778918522331,33.43,78362.31,0.1,0.48294,0.00017,28.30959]
[1778918528064,33.43,78362.83,0.1,0.48302,0.00017,28.31004]
[1778918530881,33.43,78358.26,0.1,0.48226,0.00017,28.30602]
[1778918531085,33.43,78342.71,0.1,0.47965,0.00017,28.29155]
[1778918531675,33.43,78342.71,0.1,0.47965,0.00017,28.29155]
[1778918536120,33.44,78341.16,0.1,0.47939,0.00017,28.29006]
[1778918541155,33.44,78341.01,0.1,0.47937,0.00017,28.28993]
[1778918546190,33.45,78338.7,0.1,0.47899,0.00017,28.28767]
[1778918551225,33.45,78337.18,0.1,0.47873,0.00017,28.28289]
[1778918554887,33.45,78336.42,0.1,0.47861,0.00017,28.28214]
[1778918558717,33.46,78336.04,0.1,0.47855,0.00017,28.28177]
[1778918564316,33.46,78332.26,0.1,0.47792,0.00017,28.27797]
[1778918567337,33.46,78324.12,0.1,0.47656,0.00017,28.26951]
[1778918570358,33.47,78316.53,0.1,0.47529,0.00017,28.26132]
[1778918572189,33.47,78315.1,0.1,0.47505,0.00017,28.25975]
[1778918572372,33.47,78312.07,0.1,0.47454,0.00017,28.25638]
[1778918572693,33.47,78312.07,0.1,0.47454,0.00017,28.25638]
[1778918578416,33.47,78311.02,0.1,0.47436,0.00017,28.2552]
[1778918583451,33.47,78309.32,0.1,0.47408,0.00017,28.25328]
[1778918586359,33.47,78308.13,0.1,0.47388,0.00017,28.25192]
[1778918586472,33.47,78310.38,0.1,0.47426,0.00017,28.25448]
[1778918587604,33.47,78310.38,0.1,0.47426,0.00017,28.25448]
[1778918593521,33.47,78316.35,0.1,0.47527,0.00017,28.26117]
[1778918593887,33.47,78316.35,0.1,0.47527,0.00017,28.26117]
[1778918598556,33.48,78326.31,0.1,0.47694,0.00017,28.27189]
[1778918599963,33.48,78326.66,0.1,0.477,0.00017,28.27226]
[1778918601320,33.48,78326.33,0.1,0.47695,0.00017,28.27192]
[1778918601545,33.48,78326.33,0.1,0.47695,0.00017,28.27192]
[1778918603518,33.48,78331.3,0.1,0.47778,0.00017,28.27707]
[1778918608626,33.48,78335.81,0.1,0.47854,0.00017,28.28165]
[1778918610640,33.48,78342.36,0.1,0.47964,0.00017,28.2881]
[1778918615570,33.49,78346.65,0.1,0.48035,0.00017,28.28893]
[1778918616443,33.49,78346.65,0.1,0.48035,0.00017,28.28893]
[1778918616475,33.49,78346.65,0.1,0.48035,0.00017,28.28893]
[1778918616630,33.49,78346.65,0.1,0.48035,0.00017,28.28893]
[1778918621718,33.49,78357.97,0.1,0.48225,0.00017,28.29933]
[1778918624308,33.49,78358.03,0.1,0.48226,0.00017,28.29938]
[1778918624320,33.49,78358.03,0.1,0.48226,0.00017,28.29938]
[1778918624762,33.49,78358.37,0.1,0.48232,0.00017,28.29968]
[1778918630781,33.48,78360.46,0.1,0.48267,0.00017,28.30152]
[1778918636823,33.48,78361.36,0.1,0.48282,0.00017,28.30232]
[1778918641858,33.48,78360.35,0.1,0.48265,0.00017,28.30143]
[1778918646893,33.48,78361.33,0.1,0.48281,0.00017,28.30229]
[1778918651928,33.48,78362.39,0.1,0.48299,0.00017,28.3032]
[1778918658977,33.48,78362.27,0.1,0.48296,0.00017,28.30309]
[1778918664012,33.48,78360.25,0.1,0.48262,0.00017,28.30132]
[1778918669049,33.48,78360.18,0.1,0.48261,0.00017,28.30126]
[1778918674084,33.48,78359.85,0.1,0.48255,0.00017,28.29768]
[1778918678831,33.48,78360.06,0.1,0.48259,0.00017,28.29786]
[1778918678962,33.48,78360.06,0.1,0.48259,0.00017,28.29786]
[1778918686169,33.47,78361.95,0.1,0.4829,0.00017,28.29951]
[1778918687066,33.47,78361.95,0.1,0.4829,0.00017,28.29951]
[1778918690214,33.47,78361.98,0.1,0.48291,0.00017,28.29954]
[1778918696241,33.47,78364.63,0.1,0.48335,0.00017,28.30182]
[1778918701276,33.47,78365.09,0.1,0.48342,0.00017,28.30221]
[1778918702216,33.47,78365.09,0.1,0.48342,0.00017,28.30221]
[1778918703291,33.47,78356.31,0.1,0.48195,0.00017,28.29449]
[1778918708325,33.47,78354.21,0.1,0.4816,0.00017,28.29261]
[1778918714367,33.48,78353.36,0.1,0.48147,0.00017,28.29186]
[1778918719426,33.49,78351.84,0.1,0.48122,0.00017,28.29049]
[1778918725468,33.49,78349.62,0.1,0.48085,0.00017,28.28845]
[1778918726332,33.49,78349.62,0.1,0.48085,0.00017,28.28845]
[1778918726475,33.49,78342.45,0.1,0.47965,0.00017,28.28164]
[1778918729878,33.5,78338.24,0.1,0.47895,0.00017,28.27752]
[1778918730228,33.5,78338.24,0.1,0.47895,0.00017,28.27752]
[1778918740573,33.5,78338.61,0.1,0.47901,0.00017,28.27462]
[1778918741782,33.5,78338.61,0.1,0.47901,0.00017,28.27462]
[1778918751650,33.51,78338.98,0.1,0.47908,0.00017,28.27501]
[1778918756685,33.51,78338.24,0.1,0.47896,0.00017,28.27429]
[1778918761721,33.51,78343.19,0.1,0.47979,0.00017,28.27913]
[1778918772798,33.52,78342.91,0.1,0.47975,0.00017,28.27887]
[1778918777833,33.52,78342.94,0.1,0.47975,0.00017,28.27891]
[1778918781720,33.52,78342.94,0.1,0.47975,0.00017,28.27891]
[1778918786896,33.52,78344.63,0.1,0.48004,0.00017,28.28055]
[1778918790925,33.52,78345.78,0.1,0.48024,0.00017,28.28165]
[1778918796966,33.53,78347.01,0.1,0.48044,0.00017,28.27954]
[1778918802001,33.53,78346.63,0.1,0.48038,0.00017,28.27919]
[1778918803155,33.53,78346.63,0.1,0.48038,0.00017,28.27919]
[1778918803204,33.53,78346.63,0.1,0.48038,0.00017,28.27919]
[1778918804015,33.53,78353.52,0.1,0.48154,0.00017,28.28559]
[1778918807144,33.53,78355.44,0.1,0.48186,0.00017,28.28733]
[1778918807196,33.53,78355.44,0.1,0.48186,0.00017,28.28733]
[1778918809795,33.53,78357.57,0.1,0.48221,0.00017,28.28923]
[1778918810347,33.53,78357.72,0.1,0.48224,0.00017,28.28937]
[1778918811350,33.53,78354.3,0.1,0.48167,0.00017,28.28629]
[1778918811410,33.53,78354.3,0.1,0.48167,0.00017,28.28629]
[1778918817106,33.53,78356.96,0.1,0.48211,0.00017,28.28868]
[1778918822141,33.53,78357.45,0.1,0.48219,0.00017,28.28912]
[1778918823406,33.53,78357.45,0.1,0.48219,0.00017,28.28912]
[1778918823554,33.53,78357.45,0.1,0.48219,0.00017,28.28912]
[1778918824155,33.53,78369.34,0.1,0.48418,0.00017,28.29937]
[1778918824917,33.53,78369.34,0.1,0.48418,0.00017,28.29937]
[1778918824963,33.53,78369.34,0.1,0.48418,0.00017,28.29937]
[1778918827719,33.53,78375.49,0.1,0.48521,0.00017,28.30439]
[1778918835232,33.52,78378.52,0.1,0.48571,0.00017,28.30679]
[1778918840267,33.52,78378.73,0.1,0.48575,0.00017,28.30695]
[1778918845302,33.52,78379.33,0.1,0.48584,0.00017,28.30741]
[1778918852354,33.51,78382.84,0.1,0.48643,0.00017,28.30683]
[1778918857389,33.51,78390.3,0.1,0.48768,0.00017,28.31241]
[1778918859050,33.51,78390.93,0.1,0.48778,0.00017,28.31286]
[1778918859131,33.51,78390.93,0.1,0.48778,0.00017,28.31286]
[1778918859251,33.51,78390.93,0.1,0.48778,0.00017,28.31286]
[1778918861417,33.51,78398.84,0.1,0.48911,0.00017,28.31845]
[1778918863660,33.51,78398.84,0.1,0.48911,0.00017,28.31845]
[1778918863688,33.51,78398.84,0.1,0.48911,0.00017,28.31845]
[1778918863794,33.51,78398.84,0.1,0.48911,0.00017,28.31845]
[1778918863895,33.51,78398.88,0.1,0.48911,0.00017,28.31847]
[1778918863979,33.51,78398.88,0.1,0.48911,0.00017,28.31847]
[1778918864107,33.51,78398.88,0.1,0.48911,0.00017,28.31847]
[1778918864438,33.51,78396.99,0.1,0.4888,0.00017,28.31717]
[1778918866452,33.51,78390.62,0.1,0.48773,0.00017,28.31264]
[1778918871492,33.51,78390.74,0.1,0.48775,0.00017,28.31272]
[1778918874624,33.51,78390.38,0.1,0.48769,0.00017,28.31246]
[1778918874694,33.51,78390.38,0.1,0.48769,0.00017,28.31246]
[1778918874795,33.51,78390.38,0.1,0.48769,0.00017,28.31246]
[1778918880555,33.51,78392.2,0.1,0.48799,0.00017,28.31378]
[1778918882716,33.51,78392.12,0.1,0.48798,0.00017,28.31372]
[1778918882737,33.51,78392.12,0.1,0.48798,0.00017,28.31372]
[1778918886730,33.5,78394.4,0.1,0.48836,0.00017,28.31534]
[1778918889618,33.5,78400.91,0.1,0.48945,0.00017,28.31985]
[1778918896667,33.5,78402.38,0.1,0.48969,0.00017,28.32083]
[1778918901702,33.49,78403.26,0.1,0.48984,0.00017,28.32141]
[1778918906737,33.49,78406.32,0.1,0.49035,0.00017,28.32342]
[1778918909019,33.49,78406.51,0.1,0.49038,0.00017,28.32354]
[1778918909689,33.49,78406.51,0.1,0.49038,0.00017,28.32354]
[1778918917817,33.48,78407.57,0.1,0.49055,0.00017,28.32093]
[1778918922846,33.48,78410.53,0.1,0.49105,0.00017,28.32281]
[1778918923860,33.48,78418.0,0.1,0.4923,0.00017,28.32737]
[1778918927608,33.48,78418.11,0.1,0.49231,0.00017,28.32743]
[1778918927888,33.48,78419.25,0.1,0.4925,0.00017,28.3281]
[1778918928144,33.48,78419.25,0.1,0.4925,0.00017,28.3281]
[1778918928198,33.48,78419.25,0.1,0.4925,0.00017,28.3281]
[1778918928895,33.47,78412.47,0.1,0.49137,0.00017,28.32402]
[1778918934937,33.47,78411.1,0.1,0.49113,0.00017,28.32316]
[1778918938967,33.47,78413.49,0.1,0.49153,0.00017,28.32464]
[1778918939779,33.47,78413.85,0.1,0.49159,0.00017,28.32486]
[1778918946014,33.46,78413.54,0.1,0.49154,0.00017,28.32466]
[1778918951049,33.46,78414.71,0.1,0.49173,0.00017,28.32537]
[1778918956084,33.45,78414.63,0.1,0.49172,0.00017,28.32532]
[1778918961441,33.45,78415.36,0.1,0.49184,0.00017,28.32576]
[1778918965523,33.45,78416.51,0.1,0.49203,0.00017,28.32645]
[1778918977231,33.44,78416.53,0.1,0.49202,0.00017,28.32317]
[1778918982266,33.43,78417.06,0.1,0.49211,0.00017,28.32348]
[1778918991329,33.43,78417.34,0.1,0.49215,0.00017,28.32364]
[1778919001553,33.43,78417.18,0.1,0.49213,0.00017,28.32355]
[1778919001706,33.43,78417.18,0.1,0.49213,0.00017,28.32355]
[1778919001744,33.43,78417.18,0.1,0.49213,0.00017,28.32355]
[1778919002406,33.42,78409.55,0.1,0.49084,0.00017,28.31884]
[1778919007441,33.42,78405.46,0.1,0.49015,0.00017,28.3162]
[1778919013583,33.42,78405.27,0.1,0.49012,0.00017,28.31607]
[1778919019528,33.41,78407.34,0.1,0.49046,0.00017,28.31742]
[1778919021712,33.41,78407.34,0.1,0.49046,0.00017,28.31742]
[1778919027584,33.41,78409.7,0.1,0.49086,0.00017,28.31892]
[1778919030504,33.41,78409.9,0.1,0.49089,0.00017,28.31905]
[1778919036647,33.4,78409.15,0.1,0.49076,0.00017,28.31528]
[1778919047724,33.4,78409.73,0.1,0.49085,0.00017,28.31564]
[1778919052759,33.39,78409.73,0.1,0.49085,0.00017,28.31564]
[1778919054202,33.39,78409.73,0.1,0.49085,0.00017,28.31564]
[1778919054237,33.39,78409.73,0.1,0.49085,0.00017,28.31564]
[1778919054773,33.39,78412.25,0.1,0.49127,0.00017,28.31722]
[1778919062829,33.4,78415.1,0.1,0.49176,0.00017,28.31898]
[1778919065554,33.4,78415.07,0.1,0.49175,0.00017,28.31896]
[1778919065583,33.4,78415.07,0.1,0.49175,0.00017,28.31896]
[1778919065777,33.4,78415.07,0.1,0.49175,0.00017,28.31896]
[1778919065878,33.4,78412.47,0.1,0.49131,0.00017,28.31736]
[1778919067921,33.4,78407.86,0.1,0.49054,0.00017,28.31444]
[1778919073906,33.4,78405.92,0.1,0.49021,0.00017,28.31318]
[1778919078942,33.4,78405.53,0.1,0.49015,0.00017,28.31293]
[1778919088006,33.4,78405.16,0.1,0.49008,0.00017,28.31269]
[1778919093040,33.4,78404.84,0.1,0.49003,0.00017,28.30919]
[1778919098075,33.4,78405.0,0.1,0.49005,0.00017,28.30929]
[1778919108145,33.4,78404.88,0.1,0.49003,0.00017,28.30921]
[1778919118215,33.4,78408.19,0.1,0.49059,0.00017,28.31137]
[1778919123250,33.4,78407.95,0.1,0.49055,0.00017,28.31121]
[1778919124952,33.4,78407.95,0.1,0.49055,0.00017,28.31121]
[1778919130299,33.39,78412.32,0.1,0.49128,0.00017,28.31398]
[1778919135667,33.39,78412.32,0.1,0.49128,0.00017,28.31398]
[1778919135669,33.39,78412.32,0.1,0.49128,0.00017,28.31398]
[1778919135727,33.39,78412.32,0.1,0.49128,0.00017,28.31398]
[1778919144397,33.39,78409.95,0.1,0.49088,0.00017,28.31249]
[1778919151446,33.39,78412.37,0.1,0.49129,0.00017,28.31072]
[1778919156481,33.39,78412.58,0.1,0.49132,0.00017,28.31084]
[1778919161927,33.39,78410.18,0.1,0.49092,0.00017,28.30934]
[1778919161942,33.39,78410.18,0.1,0.49092,0.00017,28.30934]
[1778919161955,33.39,78410.18,0.1,0.49092,0.00017,28.30934]
[1778919161998,33.39,78410.18,0.1,0.49092,0.00017,28.30934]
[1778919162099,33.39,78410.54,0.1,0.49098,0.00017,28.30957]
[1778919163213,33.39,78410.54,0.1,0.49098,0.00017,28.30957]
[1778919163530,33.39,78424.78,0.1,0.49338,0.00017,28.31804]
[1778919164481,33.39,78424.78,0.1,0.49338,0.00017,28.31804]
[1778919164491,33.39,78424.78,0.1,0.49338,0.00017,28.31804]
[1778919164580,33.39,78424.78,0.1,0.49338,0.00017,28.31804]
[1778919166548,33.39,78429.56,0.1,0.49418,0.00017,28.32066]
[1778919168437,33.39,78429.67,0.1,0.4942,0.00017,28.32072]
[1778919171003,33.39,78430.28,0.1,0.4943,0.00017,28.32105]
[1778919176622,33.4,78431.32,0.1,0.49448,0.00017,28.3216]
[1778919181657,33.4,78431.22,0.1,0.49446,0.00017,28.32155]
[1778919186093,33.4,78433.32,0.1,0.49482,0.00017,28.32264]
[1778919186120,33.4,78433.32,0.1,0.49482,0.00017,28.32264]
[1778919186561,33.4,78433.35,0.1,0.49482,0.00017,28.32266]
[1778919186692,33.4,78439.3,0.1,0.49583,0.00017,28.32564]
[1778919192045,33.4,78438.76,0.1,0.49573,0.00017,28.32538]
[1778919197769,33.4,78439.07,0.1,0.49579,0.00017,28.32553]
[1778919202641,33.41,78439.04,0.1,0.49578,0.00017,28.32552]
[1778919202887,33.41,78439.04,0.1,0.49578,0.00017,28.32552]
[1778919202957,33.41,78439.04,0.1,0.49578,0.00017,28.32552]
[1778919203811,33.41,78427.56,0.1,0.49385,0.00017,28.31959]
[1778919208846,33.41,78427.39,0.1,0.49382,0.00017,28.3195]
[1778919211469,33.41,78427.39,0.1,0.49383,0.00017,28.3195]
[1778919211506,33.41,78427.39,0.1,0.49383,0.00017,28.3195]
[1778919211551,33.41,78427.39,0.1,0.49383,0.00017,28.3195]
[1778919211886,33.41,78427.39,0.1,0.49383,0.00017,28.3195]
[1778919211937,33.41,78427.39,0.1,0.49383,0.00017,28.3195]
[1778919211987,33.41,78425.62,0.1,0.49353,0.00017,28.31523]
[1778919212874,33.41,78419.57,0.1,0.49251,0.00017,28.31179]
[1778919216705,33.41,78415.27,0.1,0.49179,0.00017,28.30922]
[1778919220878,33.41,78414.89,0.1,0.49172,0.00017,28.30899]
[1778919220901,33.41,78414.89,0.1,0.49172,0.00017,28.30899]
[1778919220933,33.41,78414.89,0.1,0.49172,0.00017,28.30899]
[1778919220993,33.41,78414.89,0.1,0.49172,0.00017,28.30899]
[1778919221275,33.41,78411.67,0.1,0.49118,0.00017,28.30701]
[1778919226972,33.41,78411.05,0.1,0.49108,0.00017,28.30662]
[1778919232101,33.41,78411.03,0.1,0.49107,0.00017,28.30661]
[1778919232294,33.41,78411.03,0.1,0.49107,0.00017,28.30661]
[1778919232202,33.41,78410.02,0.1,0.4909,0.00017,28.30597]
[1778919239067,33.41,78409.65,0.1,0.49084,0.00017,28.30573]
[1778919239823,33.41,78409.65,0.1,0.49084,0.00017,28.30573]
[1778919239894,33.41,78409.65,0.1,0.49084,0.00017,28.30573]
[1778919240074,33.41,78406.48,0.1,0.49031,0.00017,28.3037]
[1778919242527,33.41,78402.84,0.1,0.48969,0.00017,28.30129]
[1778919242811,33.41,78402.84,0.1,0.48969,0.00017,28.30129]
[1778919248130,33.41,78401.75,0.1,0.48951,0.00017,28.30056]
[1778919251530,33.41,78401.72,0.1,0.4895,0.00017,28.30054]
[1778919251679,33.41,78401.72,0.1,0.4895,0.00017,28.30054]
[1778919252347,33.41,78401.74,0.1,0.48951,0.00017,28.30055]
[1778919258200,33.4,78400.97,0.1,0.48938,0.00017,28.30002]
[1778919265249,33.4,78400.89,0.1,0.48936,0.00017,28.29997]
[1778919270284,33.4,78398.35,0.1,0.48893,0.00017,28.29822]
[1778919273413,33.4,78398.75,0.1,0.489,0.00017,28.29521]
[1778919273427,33.4,78398.75,0.1,0.489,0.00017,28.29521]
[1778919273558,33.4,78398.75,0.1,0.489,0.00017,28.29521]
[1778919273795,33.4,78398.75,0.1,0.489,0.00017,28.29521]
[1778919274312,33.4,78391.31,0.1,0.48775,0.00017,28.28993]
[1778919274458,33.4,78391.31,0.1,0.48775,0.00017,28.28993]
[1778919279895,33.4,78391.14,0.1,0.48772,0.00017,28.28981]
[1778919282353,33.4,78393.45,0.1,0.48811,0.00017,28.29148]
[1778919287404,33.4,78391.87,0.1,0.48784,0.00017,28.29034]
[1778919292439,33.4,78390.3,0.1,0.48758,0.00017,28.2892]
[1778919297474,33.4,78392.34,0.1,0.48792,0.00017,28.29068]
[1778919302509,33.4,78393.73,0.1,0.48815,0.00017,28.29168]
[1778919307544,33.4,78393.09,0.1,0.48804,0.00017,28.29122]
[1778919312579,33.4,78394.76,0.1,0.48833,0.00017,28.29241]
[1778919318621,33.4,78395.34,0.1,0.48842,0.00017,28.29282]
[1778919323656,33.4,78394.29,0.1,0.48825,0.00017,28.29208]
[1778919330705,33.4,78394.24,0.1,0.48824,0.00017,28.29204]
[1778919340775,33.4,78395.64,0.1,0.48847,0.00017,28.28974]
[1778919345810,33.4,78395.67,0.1,0.48847,0.00017,28.28976]
[1778919350845,33.4,78397.88,0.1,0.48885,0.00017,28.29131]
[1778919356887,33.4,78395.6,0.1,0.48846,0.00017,28.28971]
[1778919361922,33.4,78395.94,0.1,0.48852,0.00017,28.28995]
[1778919371992,33.4,78395.79,0.1,0.48849,0.00017,28.28985]
[1778919377027,33.4,78396.79,0.1,0.48866,0.00017,28.29055]
[1778919382123,33.4,78396.9,0.1,0.48868,0.00017,28.29062]
[1778919388105,33.4,78400.72,0.1,0.48932,0.00017,28.29326]
[1778919393140,33.4,78400.49,0.1,0.48928,0.00017,28.28981]
[1778919398175,33.4,78399.76,0.1,0.48916,0.00017,28.28932]
[1778919403210,33.4,78399.77,0.1,0.48916,0.00017,28.28933]
[1778919405810,33.4,78400.06,0.1,0.48921,0.00017,28.28953]
[1778919413280,33.4,78400.85,0.1,0.48935,0.00017,28.29007]
[1778919420329,33.4,78400.43,0.1,0.48928,0.00017,28.28978]
[1778919425364,33.4,78400.47,0.1,0.48928,0.00017,28.28981]
[1778919431406,33.4,78400.54,0.1,0.4893,0.00017,28.28986]
[1778919437448,33.4,78400.46,0.1,0.48928,0.00017,28.2898]
[1778919444497,33.4,78400.51,0.1,0.48929,0.00017,28.28983]
[1778919449533,33.4,78400.36,0.1,0.48926,0.00017,28.28973]
[1778919454569,33.4,78400.16,0.1,0.48923,0.00017,28.2863]
[1778919460610,33.4,78395.5,0.1,0.48844,0.00017,28.28306]
[1778919465645,33.39,78394.27,0.1,0.48823,0.00017,28.28218]
[1778919470680,33.39,78391.98,0.1,0.48784,0.00017,28.28053]
[1778919475715,33.39,78390.99,0.1,0.48767,0.00017,28.2798]
[1778919480750,33.38,78392.14,0.1,0.48787,0.00017,28.28063]
[1778919485785,33.38,78395.33,0.1,0.4884,0.00017,28.28292]
[1778919490820,33.38,78400.03,0.1,0.48919,0.00017,28.28618]
[1778919503911,33.37,78399.73,0.1,0.48914,0.00017,28.28597]
[1778919508946,33.37,78399.3,0.1,0.48906,0.00017,28.28567]
[1778919513981,33.37,78399.47,0.1,0.48909,0.00017,28.2825]
[1778919519016,33.37,78399.65,0.1,0.48912,0.00017,28.28262]
[1778919526067,33.36,78399.57,0.1,0.4891,0.00017,28.28256]
[1778919531103,33.36,78399.95,0.1,0.48916,0.00017,28.28281]
[1778919536138,33.36,78397.57,0.1,0.48876,0.00017,28.28116]
[1778919541173,33.36,78394.63,0.1,0.48826,0.00017,28.27909]
[1778919546208,33.36,78390.15,0.1,0.48751,0.00017,28.27584]
[1778919551243,33.35,78390.3,0.1,0.48753,0.00017,28.27595]
[1778919556278,33.35,78392.13,0.1,0.48784,0.00017,28.27728]
[1778919562320,33.35,78392.02,0.1,0.48782,0.00017,28.2772]
[1778919568362,33.34,78393.49,0.1,0.48806,0.00017,28.27825]
[1778919574404,33.34,78393.9,0.1,0.48813,0.00017,28.27525]
[1778919579439,33.34,78392.46,0.1,0.48788,0.00017,28.27421]
[1778919584474,33.34,78392.17,0.1,0.48783,0.00017,28.27399]
[1778919589509,33.33,78397.5,0.1,0.48873,0.00017,28.27779]
[1778919594544,33.33,78396.91,0.1,0.48863,0.00017,28.27737]
[1778919599579,33.33,78396.98,0.1,0.48864,0.00017,28.27742]
[1778919604614,33.33,78396.79,0.1,0.48861,0.00017,28.27728]
[1778919609649,33.33,78396.85,0.1,0.48861,0.00017,28.27733]
[1778919612670,33.33,78390.24,0.1,0.4875,0.00017,28.27257]
[1778919617706,33.33,78389.89,0.1,0.48744,0.00017,28.27231]
[1778919620170,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620193,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620227,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620234,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620248,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620448,33.33,78389.66,0.1,0.4874,0.00017,28.27214]
[1778919620726,33.33,78382.46,0.1,0.48619,0.00017,28.2667]
[1778919620832,33.33,78382.46,0.1,0.48619,0.00017,28.2667]
[1778919621270,33.33,78382.46,0.1,0.48619,0.00017,28.2667]
[1778919621733,33.33,78376.09,0.1,0.48511,0.00017,28.26166]
[1778919626768,33.33,78368.04,0.1,0.48375,0.00017,28.25499]
[1778919632810,33.33,78365.07,0.1,0.48325,0.00017,28.24916]
[1778919638272,33.33,78362.79,0.1,0.48287,0.00017,28.24719]
[1778919644894,33.33,78362.39,0.1,0.4828,0.00017,28.24685]
[1778919646300,33.33,78362.39,0.1,0.4828,0.00017,28.24685]
[1778919648266,33.34,78359.78,0.1,0.48236,0.00017,28.24454]
[1778919648297,33.34,78353.33,0.1,0.48127,0.00017,28.2387]
[1778919652908,33.34,78349.8,0.1,0.48068,0.00017,28.23543]
[1778919652915,33.34,78349.8,0.1,0.48068,0.00017,28.23543]
[1778919653469,33.34,78347.15,0.1,0.48023,0.00017,28.23292]
[1778919655264,33.34,78347.22,0.1,0.48025,0.00017,28.23299]
[1778919655270,33.34,78347.22,0.1,0.48025,0.00017,28.23299]
[1778919662597,33.34,78340.34,0.1,0.47909,0.00017,28.22632]
[1778919666516,33.34,78348.97,0.1,0.48054,0.00017,28.23465]
[1778919667084,33.34,78348.97,0.1,0.48054,0.00017,28.23465]
[1778919667090,33.34,78348.97,0.1,0.48054,0.00017,28.23465]
[1778919667095,33.34,78350.58,0.1,0.48081,0.00017,28.23617]
[1778919675061,33.34,78355.17,0.1,0.48159,0.00017,28.24041]
[1778919675094,33.34,78355.17,0.1,0.48159,0.00017,28.24041]
[1778919677119,33.34,78355.22,0.1,0.4816,0.00017,28.24046]
[1778919683326,33.34,78354.87,0.1,0.48154,0.00017,28.24014]
[1778919683353,33.34,78354.87,0.1,0.48154,0.00017,28.24014]
[1778919683425,33.34,78354.88,0.1,0.48154,0.00017,28.24015]
[1778919690809,33.34,78360.55,0.1,0.4825,0.00017,28.24525]
[1778919696252,33.34,78359.71,0.1,0.48235,0.00017,28.24121]
[1778919701287,33.34,78360.09,0.1,0.48242,0.00017,28.24155]
[1778919706322,33.35,78359.88,0.1,0.48238,0.00017,28.24136]
[1778919710194,33.35,78360.09,0.1,0.48242,0.00017,28.24155]
[1778919716202,33.35,78357.85,0.1,0.48204,0.00017,28.23955]
[1778919721427,33.35,78357.92,0.1,0.48206,0.00017,28.23962]
[1778919728305,33.35,78357.97,0.1,0.48206,0.00017,28.23967]
[1778919733511,33.35,78359.63,0.1,0.48235,0.00017,28.24115]
[1778919735065,33.35,78359.38,0.1,0.4823,0.00017,28.24093]
[1778919735067,33.35,78359.38,0.1,0.4823,0.00017,28.24093]
[1778919738563,33.35,78368.77,0.1,0.48389,0.00017,28.24907]
[1778919739195,33.35,78368.77,0.1,0.48389,0.00017,28.24907]
[1778919739365,33.35,78368.77,0.1,0.48389,0.00017,28.24907]
[1778919739649,33.35,78368.77,0.1,0.48389,0.00017,28.24907]
[1778919739662,33.35,78376.11,0.1,0.48513,0.00017,28.25513]
[1778919740587,33.35,78376.11,0.1,0.48513,0.00017,28.25513]
[1778919743750,33.35,78380.45,0.1,0.48586,0.00017,28.25858]
[1778919746621,33.35,78386.67,0.1,0.48691,0.00017,28.26336]
[1778919747841,33.35,78386.67,0.1,0.48691,0.00017,28.26336]
[1778919756830,33.35,78387.21,0.1,0.48699,0.00017,28.26047]
[1778919760706,33.35,78384.88,0.1,0.4866,0.00017,28.2587]
[1778919766761,33.35,78381.92,0.1,0.4861,0.00017,28.25643]
[1778919770182,33.35,78381.75,0.1,0.48607,0.00017,28.25629]
[1778919770282,33.35,78381.75,0.1,0.48607,0.00017,28.25629]
[1778919772498,33.35,78379.05,0.1,0.48562,0.00017,28.25418]
[1778919777838,33.35,78372.84,0.1,0.48457,0.00017,28.24916]
[1778919782875,33.34,78367.09,0.1,0.4836,0.00017,28.24434]
[1778919789202,33.34,78367.47,0.1,0.48366,0.00017,28.24466]
[1778919789296,33.34,78367.48,0.1,0.48366,0.00017,28.24467]
[1778919794959,33.34,78365.17,0.1,0.48327,0.00017,28.24268]
[1778919802008,33.34,78365.38,0.1,0.4833,0.00017,28.24285]
[1778919807043,33.33,78364.99,0.1,0.48323,0.00017,28.24251]
[1778919807929,33.33,78364.99,0.1,0.48323,0.00017,28.24251]
[1778919811803,33.33,78365.12,0.1,0.48325,0.00017,28.24262]
[1778919813605,33.33,78359.41,0.1,0.48229,0.00017,28.23431]
[1778919813663,33.33,78358.86,0.1,0.48219,0.00017,28.23382]
[1778919815939,33.33,78356.09,0.1,0.48172,0.00017,28.23133]
[1778919815957,33.33,78356.55,0.1,0.4818,0.00017,28.23174]
[1778919816106,33.33,78356.27,0.1,0.48176,0.00017,28.23149]
[1778919819127,33.33,78362.35,0.1,0.48278,0.00017,28.23691]
[1778919824162,33.33,78362.76,0.1,0.48285,0.00017,28.23726]
[1778919826588,33.33,78362.76,0.1,0.48285,0.00017,28.23726]
[1778919826601,33.33,78362.76,0.1,0.48285,0.00017,28.23726]
[1778919826689,33.32,78362.69,0.1,0.48283,0.00017,28.23719]
[1778919828057,33.32,78364.79,0.1,0.48319,0.00017,28.23902]
[1778919831985,33.32,78370.81,0.1,0.4842,0.00017,28.24413]
[1778919837253,33.32,78371.37,0.1,0.4843,0.00017,28.2446]
[1778919842289,33.32,78377.32,0.1,0.4853,0.00017,28.24945]
[1778919847324,33.32,78381.49,0.1,0.486,0.00017,28.25275]
[1778919848149,33.32,78381.49,0.1,0.486,0.00017,28.25275]
[1778919853366,33.32,78381.72,0.1,0.48604,0.00017,28.25292]
[1778919858893,33.32,78381.6,0.1,0.48602,0.00017,28.25283]
[1778919861968,33.32,78381.67,0.1,0.48603,0.00017,28.25288]
[1778919863092,33.31,78383.85,0.1,0.4864,0.00017,28.25456]
[1778919870485,33.31,78387.22,0.1,0.48697,0.00017,28.25712]
[1778919873426,33.31,78387.68,0.1,0.48704,0.00017,28.25417]
[1778919873455,33.31,78387.68,0.1,0.48704,0.00017,28.25417]
[1778919875520,33.31,78381.2,0.1,0.48595,0.00017,28.24921]
[1778919879563,33.31,78381.33,0.1,0.48597,0.00017,28.24931]
[1778919880561,33.31,78381.33,0.1,0.48597,0.00017,28.2493]
[1778919880588,33.31,78381.33,0.1,0.48597,0.00017,28.2493]
[1778919880911,33.31,78381.33,0.1,0.48597,0.00017,28.2493]
[1778919881422,33.31,78381.35,0.1,0.48597,0.00017,28.24932]
[1778919883232,33.31,78383.45,0.1,0.48632,0.00017,28.25095]
[1778919890454,33.31,78384.01,0.1,0.48642,0.00017,28.25138]
[1778919890547,33.31,78384.01,0.1,0.48642,0.00017,28.25138]
[1778919895664,33.31,78383.78,0.1,0.48638,0.00017,28.2512]
[1778919901706,33.3,78383.63,0.1,0.48635,0.00017,28.25108]
[1778919906741,33.3,78383.72,0.1,0.48636,0.00017,28.25114]
[1778919911776,33.3,78383.69,0.1,0.48636,0.00017,28.25112]
[1778919916811,33.3,78383.69,0.1,0.48636,0.00017,28.25111]
[1778919921846,33.3,78383.7,0.1,0.48636,0.00017,28.25112]
[1778919922821,33.3,78383.7,0.1,0.48636,0.00017,28.25112]
[1778919922851,33.3,78383.7,0.1,0.48636,0.00017,28.25112]
[1778919923860,33.3,78374.76,0.1,0.48485,0.00017,28.24403]
[1778919931916,33.3,78375.59,0.1,0.48498,0.00017,28.24141]
[1778919933234,33.3,78375.62,0.1,0.48499,0.00017,28.24143]
[1778919942993,33.29,78373.4,0.1,0.48461,0.00017,28.23961]
[1778919950043,33.29,78373.44,0.1,0.48461,0.00017,28.23964]
[1778919954607,33.29,78373.4,0.1,0.48461,0.00017,28.23961]
[1778919955078,33.29,78370.71,0.1,0.48415,0.00017,28.23738]
[1778919955086,33.29,78370.71,0.1,0.48415,0.00017,28.23738]
[1778919957316,33.29,78367.3,0.1,0.48358,0.00017,28.2345]
[1778919963134,33.29,78363.1,0.1,0.48286,0.00017,28.23086]
[1778919976226,33.29,78363.96,0.1,0.48301,0.00017,28.2316]
[1778919978979,33.29,78363.96,0.1,0.48301,0.00017,28.2316]
[1778919986296,33.28,78363.5,0.1,0.48293,0.00017,28.2312]
[1778919991331,33.28,78363.57,0.1,0.48293,0.00017,28.22796]
[1778919998380,33.28,78364.76,0.1,0.48314,0.00017,28.22899]
[1778920007443,33.28,78364.78,0.1,0.48314,0.00017,28.229]
[1778920009884,33.28,78364.78,0.1,0.48314,0.00017,28.229]
[1778920019527,33.28,78364.91,0.1,0.48316,0.00017,28.22911]
[1778920024562,33.28,78367.85,0.1,0.48365,0.00017,28.23163]
[1778920029597,33.28,78368.17,0.1,0.48371,0.00017,28.2319]
[1778920030158,33.28,78368.17,0.1,0.48371,0.00017,28.2319]
[1778920038660,33.27,78367.97,0.1,0.48367,0.00017,28.23173]
[1778920046018,33.27,78367.97,0.1,0.48367,0.00017,28.23173]
[1778920047202,33.27,78368.52,0.1,0.48376,0.00017,28.23219]
[1778920047723,33.27,78369.04,0.1,0.48385,0.00017,28.23263]
[1778920052758,33.27,78369.55,0.1,0.48393,0.00017,28.22976]
[1778920059189,33.27,78367.4,0.1,0.48357,0.00017,28.22794]
[1778920071891,33.27,78367.72,0.1,0.48362,0.00017,28.2282]
[1778920076926,33.27,78367.47,0.1,0.48358,0.00017,28.22799]
[1778920081962,33.27,78367.58,0.1,0.48359,0.00017,28.22807]
[1778920084205,33.26,78369.99,0.1,0.484,0.00017,28.23012]
[1778920084782,33.26,78369.99,0.1,0.484,0.00017,28.23011]
[1778920090019,33.26,78367.43,0.1,0.48357,0.00017,28.22794]
[1778920095055,33.26,78367.14,0.1,0.48352,0.00017,28.22769]
[1778920101097,33.26,78367.01,0.1,0.48349,0.00017,28.22757]
[1778920107139,33.26,78366.91,0.1,0.48347,0.00017,28.22748]
[1778920108925,33.26,78367.22,0.1,0.48353,0.00017,28.22775]
[1778920109153,33.26,78367.32,0.1,0.48354,0.00017,28.22783]
[1778920115196,33.25,78367.39,0.1,0.48355,0.00017,28.22459]
[1778920121238,33.25,78368.98,0.1,0.48382,0.00017,28.22594]
[1778920123337,33.25,78371.76,0.1,0.48429,0.00017,28.22827]
[1778920124259,33.25,78371.98,0.1,0.48432,0.00017,28.22845]
[1778920129294,33.25,78372.28,0.1,0.48437,0.00017,28.22869]
[1778920136344,33.24,78374.52,0.1,0.48475,0.00017,28.23052]
[1778920141379,33.24,78374.55,0.1,0.48475,0.00017,28.23054]
[1778920143371,33.24,78374.59,0.1,0.48475,0.00017,28.23057]
[1778920143382,33.24,78374.59,0.1,0.48475,0.00017,28.23057]
[1778920143944,33.24,78374.59,0.1,0.48475,0.00017,28.23057]
[1778920151452,33.24,78380.0,0.1,0.48567,0.00017,28.23493]
[1778920154865,33.24,78377.82,0.1,0.4853,0.00017,28.23319]
[1778920155963,33.24,78377.81,0.1,0.4853,0.00017,28.23318]
[1778920156487,33.24,78368.43,0.1,0.48371,0.00017,28.22543]
[1778920161522,33.24,78370.32,0.1,0.48403,0.00017,28.22702]
[1778920166557,33.23,78372.28,0.1,0.48436,0.00017,28.22866]
[1778920172928,33.23,78372.42,0.1,0.48438,0.00017,28.22877]
[1778920181662,33.23,78372.56,0.1,0.4844,0.00017,28.22558]
[1778920187704,33.23,78374.85,0.1,0.48479,0.00017,28.22746]
[1778920196767,33.22,78375.16,0.1,0.48484,0.00017,28.22771]
[1778920201802,33.22,78375.07,0.1,0.48482,0.00017,28.22763]
[1778920206837,33.22,78371.1,0.1,0.48415,0.00017,28.22434]
[1778920207409,33.22,78371.1,0.1,0.48415,0.00017,28.22434]
[1778920213886,33.22,78371.47,0.1,0.48421,0.00017,28.22465]
[1778920218921,33.22,78367.52,0.1,0.48354,0.00017,28.22131]
[1778920223961,33.22,78365.21,0.1,0.48314,0.00017,28.21931]
[1778920229196,33.22,78359.72,0.1,0.48221,0.00017,28.21448]
[1778920230371,33.21,78371.19,0.1,0.48416,0.00017,28.2244]
[1778920237048,33.21,78372.46,0.1,0.48436,0.00017,28.22215]
[1778920239147,33.21,78372.6,0.1,0.48439,0.00017,28.22227]
[1778920239156,33.21,78372.6,0.1,0.48439,0.00017,28.22227]
[1778920239209,33.21,78372.6,0.1,0.48439,0.00017,28.22227]
[1778920239528,33.21,78372.6,0.1,0.48439,0.00017,28.22227]
[1778920244370,33.21,78378.86,0.1,0.48545,0.00017,28.22736]
[1778920249435,33.2,78379.49,0.1,0.48555,0.00017,28.22786]
[1778920249524,33.2,78379.49,0.1,0.48555,0.00017,28.22786]
[1778920250141,33.2,78394.21,0.1,0.48805,0.00017,28.23901]
[1778920252155,33.2,78397.33,0.1,0.48858,0.00017,28.24123]
[1778920257190,33.2,78397.45,0.1,0.48859,0.00017,28.24131]
[1778920262225,33.19,78398.6,0.1,0.48879,0.00017,28.24211]
[1778920267260,33.19,78398.59,0.1,0.48878,0.00017,28.24209]
[1778920272296,33.18,78399.89,0.1,0.489,0.00017,28.24299]
[1778920275281,33.18,78400.81,0.1,0.48915,0.00017,28.24362]
[1778920275517,33.18,78400.81,0.1,0.48915,0.00017,28.24362]
[1778920279350,33.18,78406.41,0.1,0.4901,0.00017,28.24739]
[1778920279387,33.18,78406.41,0.1,0.4901,0.00017,28.24739]
[1778920280356,33.18,78414.3,0.1,0.49144,0.00017,28.25242]
[1778920284384,33.17,78421.12,0.1,0.49259,0.00017,28.25651]
[1778920284846,33.17,78421.12,0.1,0.49259,0.00017,28.25651]
[1778920286005,33.17,78420.88,0.1,0.49255,0.00017,28.25637]
[1778920290107,33.17,78427.01,0.1,0.49359,0.00017,28.25986]
[1778920290146,33.17,78427.01,0.1,0.49359,0.00017,28.25986]
[1778920290190,33.17,78427.01,0.1,0.49359,0.00017,28.25986]
[1778920292031,33.16,78433.85,0.1,0.49475,0.00017,28.26023]
[1778920297012,33.12,78433.34,0.1,0.49464,0.00017,28.25994]
[1778920302511,33.09,78435.41,0.1,0.49498,0.00017,28.261]
[1778920306885,33.09,78436.94,0.1,0.49524,0.00017,28.26178]
[1778920306957,33.09,78436.94,0.1,0.49524,0.00017,28.26178]
[1778920306974,33.09,78436.94,0.1,0.49524,0.00017,28.26178]
[1778920307034,33.09,78436.94,0.1,0.49524,0.00017,28.26178]
[1778920307395,33.09,78436.94,0.1,0.49524,0.00017,28.26178]
[1778920307396,33.09,78436.81,0.1,0.49521,0.00017,28.26171]
[1778920307546,33.09,78448.18,0.1,0.49715,0.00017,28.26712]
[1778920312583,33.09,78451.4,0.1,0.49769,0.00017,28.26853]
[1778920316334,33.08,78451.35,0.1,0.49768,0.00017,28.26851]
[1778920321644,33.08,78456.49,0.1,0.49856,0.00017,28.27065]
[1778920323057,33.08,78456.49,0.1,0.49856,0.00017,28.27065]
[1778920323130,33.08,78456.49,0.1,0.49856,0.00017,28.27065]
[1778920325183,33.07,78457.01,0.1,0.49864,0.00017,28.27086]
[1778920330707,33.07,78452.49,0.1,0.49787,0.00017,28.26899]
[1778920335742,33.06,78452.61,0.1,0.49789,0.00017,28.26904]
[1778920337310,33.06,78452.61,0.1,0.49789,0.00017,28.26904]
[1778920339634,33.06,78454.7,0.1,0.49824,0.00017,28.26992]
[1778920339792,33.06,78454.7,0.1,0.49824,0.00017,28.26992]
[1778920340070,33.06,78454.7,0.1,0.49824,0.00017,28.26992]
[1778920341478,33.06,78465.48,0.1,0.50008,0.00017,28.27407]
[1778920342451,33.06,78465.48,0.1,0.50008,0.00017,28.27407]
[1778920347826,33.06,78468.76,0.1,0.50064,0.00017,28.27522]
[1778920352861,33.05,78468.05,0.1,0.50051,0.00017,28.27168]
[1778920358903,33.05,78469.29,0.1,0.50072,0.00017,28.2721]
[1778920363925,33.04,78468.43,0.1,0.50058,0.00017,28.27181]
[1778920366661,33.04,78461.64,0.1,0.49942,0.00017,28.26936]
[1778920367584,33.04,78461.64,0.1,0.49942,0.00017,28.26936]
[1778920373001,33.03,78461.02,0.1,0.49931,0.00017,28.26913]
[1778920378036,33.03,78460.61,0.1,0.49924,0.00017,28.26897]
[1778920380606,33.03,78459.24,0.1,0.499,0.00017,28.26844]
[1778920380694,33.03,78459.24,0.1,0.499,0.00017,28.26844]
[1778920381057,33.03,78452.67,0.1,0.49788,0.00017,28.26576]
[1778920387099,33.03,78446.95,0.1,0.49691,0.00017,28.26325]
[1778920392134,33.03,78446.06,0.1,0.49676,0.00017,28.26285]
[1778920392602,33.03,78446.06,0.1,0.49676,0.00017,28.26285]
[1778920394646,33.03,78446.06,0.1,0.49676,0.00017,28.26285]
[1778920399788,33.03,78445.97,0.1,0.49674,0.00017,28.26281]
[1778920399794,33.03,78445.97,0.1,0.49674,0.00017,28.26281]
[1778920399951,33.03,78445.97,0.1,0.49674,0.00017,28.26281]
[1778920400409,33.03,78445.97,0.1,0.49674,0.00017,28.26281]
[1778920400512,33.03,78438.32,0.1,0.49544,0.00017,28.25914]
[1778920400780,33.03,78438.32,0.1,0.49544,0.00017,28.25914]
[1778920400856,33.03,78438.32,0.1,0.49544,0.00017,28.25914]
[1778920400936,33.03,78438.32,0.1,0.49544,0.00017,28.25914]
[1778920401049,33.03,78438.32,0.1,0.49544,0.00017,28.25914]
[1778920401197,33.03,78428.21,0.1,0.49371,0.00017,28.25384]
[1778920401882,33.03,78428.21,0.1,0.49371,0.00017,28.25384]
[1778920402204,33.03,78424.14,0.1,0.49302,0.00017,28.25156]
[1778920402980,33.03,78424.14,0.1,0.49302,0.00017,28.25156]
[1778920404812,33.02,78424.49,0.1,0.49308,0.00017,28.25176]
[1778920414288,33.02,78424.6,0.1,0.49309,0.00017,28.24851]
[1778920414671,33.02,78424.6,0.1,0.49309,0.00017,28.24851]
[1778920423073,33.01,78424.29,0.1,0.49303,0.00017,28.24834]
[1778920423125,33.01,78424.29,0.1,0.49303,0.00017,28.24834]
[1778920423156,33.01,78424.29,0.1,0.49303,0.00017,28.24834]
[1778920424359,33.01,78431.59,0.1,0.49428,0.00017,28.25236]
[1778920430400,33.0,78434.87,0.1,0.49483,0.00017,28.25409]
[1778920439945,33.0,78437.09,0.1,0.49521,0.00017,28.25522]
[1778920445505,33.0,78430.69,0.1,0.49412,0.00017,28.25188]
[1778920448801,33.0,78431.05,0.1,0.49418,0.00017,28.25207]
[1778920458596,33.0,78435.01,0.1,0.49485,0.00017,28.25415]
[1778920464778,33.0,78435.13,0.1,0.49487,0.00017,28.25421]
[1778920465319,33.0,78435.13,0.1,0.49487,0.00017,28.25421]
[1778920473514,32.99,78435.06,0.1,0.49486,0.00017,28.25418]
[1778920477314,32.99,78435.15,0.1,0.49487,0.00017,28.25092]
[1778920482765,32.98,78439.97,0.1,0.49569,0.00017,28.25335]
[1778920488037,32.98,78439.79,0.1,0.49566,0.00017,28.25326]
[1778920489814,32.98,78433.88,0.1,0.49465,0.00017,28.25026]
[1778920498236,32.97,78431.71,0.1,0.49428,0.00017,28.24911]
[1778920498684,32.97,78431.71,0.1,0.49428,0.00017,28.24911]
[1778920498702,32.97,78431.71,0.1,0.49428,0.00017,28.24911]
[1778920499884,32.97,78421.1,0.1,0.49246,0.00017,28.24315]
[1778920504919,32.96,78419.51,0.1,0.49219,0.00017,28.24221]
[1778920507323,32.96,78419.48,0.1,0.49218,0.00017,28.24219]
[1778920514990,32.96,78417.25,0.1,0.4918,0.00017,28.24084]
[1778920526067,32.95,78417.15,0.1,0.49177,0.00017,28.24077]
[1778920528466,32.95,78417.48,0.1,0.49183,0.00017,28.24097]
[1778920532067,32.94,78418.88,0.1,0.49207,0.00017,28.23851]
[1778920534143,32.94,78417.98,0.1,0.49191,0.00017,28.23797]
[1778920543186,32.94,78413.17,0.1,0.49108,0.00017,28.23499]
[1778920555272,32.93,78412.89,0.1,0.49103,0.00017,28.2348]
[1778920560737,32.93,78412.84,0.1,0.49102,0.00017,28.23477]
[1778920561477,32.93,78412.84,0.1,0.49102,0.00017,28.23477]
[1778920567356,32.92,78413.65,0.1,0.49115,0.00017,28.23527]
[1778920572392,32.91,78412.93,0.1,0.49103,0.00017,28.23482]
[1778920578434,32.91,78413.12,0.1,0.49106,0.00017,28.23493]
[1778920583469,32.91,78412.83,0.1,0.49101,0.00017,28.23475]
[1778920588504,32.9,78412.93,0.1,0.49102,0.00017,28.23481]
[1778920593539,32.9,78412.7,0.1,0.49098,0.00017,28.23136]
[1778920604616,32.9,78412.75,0.1,0.49098,0.00017,28.23139]
[1778920609722,32.9,78411.52,0.1,0.49077,0.00017,28.2306]
[1778920610171,32.89,78411.52,0.1,0.49077,0.00017,28.2306]
[1778920610658,32.89,78403.67,0.1,0.48943,0.00017,28.22541]
[1778920616700,32.89,78406.72,0.1,0.48995,0.00017,28.22746]
[1778920621735,32.89,78407.39,0.1,0.49006,0.00017,28.22791]
[1778920626770,32.89,78407.75,0.1,0.49012,0.00017,28.22814]
[1778920631805,32.89,78406.11,0.1,0.48984,0.00017,28.22705]
[1778920636841,32.89,78409.4,0.1,0.49041,0.00017,28.22922]
[1778920643890,32.89,78409.08,0.1,0.49035,0.00017,28.22901]
[1778920648925,32.89,78407.31,0.1,0.49005,0.00017,28.22785]
[1778920656616,32.89,78407.17,0.1,0.49002,0.00017,28.22446]
[1778920656662,32.89,78407.17,0.1,0.49002,0.00017,28.22446]
[1778920657593,32.89,78407.17,0.1,0.49002,0.00017,28.22445]
[1778920658229,32.89,78409.46,0.1,0.49041,0.00017,28.22596]
[1778920658596,32.89,78409.46,0.1,0.49041,0.00017,28.22596]
[1778920658681,32.89,78418.83,0.1,0.49202,0.00017,28.23184]
[1778920665037,32.88,78423.21,0.1,0.49277,0.00017,28.23442]
[1778920670073,32.88,78423.0,0.1,0.49273,0.00017,28.2343]
[1778920674965,32.88,78423.47,0.1,0.49281,0.00017,28.23457]
[1778920675003,32.88,78423.47,0.1,0.49281,0.00017,28.23457]
[1778920680161,32.87,78419.64,0.1,0.49215,0.00017,28.23231]
[1778920688217,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920688994,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920689016,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920689035,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920689073,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920689731,32.87,78424.27,0.1,0.49294,0.00017,28.23502]
[1778920690231,32.86,78437.93,0.1,0.49528,0.00017,28.24239]
[1778920692275,32.86,78442.88,0.1,0.49613,0.00017,28.24482]
[1778920692276,32.86,78442.88,0.1,0.49613,0.00017,28.24482]
[1778920692395,32.86,78442.88,0.1,0.49613,0.00017,28.24482]
[1778920692458,32.86,78443.68,0.1,0.49626,0.00017,28.2452]
[1778920699294,32.86,78446.99,0.1,0.49683,0.00017,28.24674]
[1778920703525,32.86,78449.33,0.1,0.49723,0.00017,28.24779]
[1778920703562,32.86,78449.33,0.1,0.49723,0.00017,28.24779]
[1778920703731,32.86,78449.33,0.1,0.49723,0.00017,28.24779]
[1778920703893,32.86,78449.33,0.1,0.49723,0.00017,28.24779]
[1778920704329,32.86,78448.93,0.1,0.49716,0.00017,28.24761]
[1778920706367,32.86,78447.91,0.1,0.49699,0.00017,28.24716]
[1778920708357,32.86,78439.4,0.1,0.49553,0.00017,28.24312]
[1778920710022,32.86,78439.92,0.1,0.49562,0.00017,28.24338]
[1778920715406,32.86,78439.54,0.1,0.49555,0.00017,28.23989]
[1778920720368,32.86,78439.42,0.1,0.49553,0.00017,28.23983]
[1778920726483,32.86,78438.1,0.1,0.4953,0.00017,28.23917]
[1778920731518,32.86,78438.13,0.1,0.49531,0.00017,28.23919]
[1778920734756,32.86,78438.31,0.1,0.49534,0.00017,28.23928]
[1778920737206,32.86,78439.83,0.1,0.4956,0.00017,28.24003]
[1778920737262,32.86,78439.83,0.1,0.4956,0.00017,28.24003]
[1778920737309,32.86,78439.83,0.1,0.4956,0.00017,28.24003]
[1778920737445,32.86,78439.83,0.1,0.4956,0.00017,28.24003]
[1778920737562,32.86,78448.71,0.1,0.49712,0.00017,28.24421]
[1778920738567,32.85,78455.9,0.1,0.49835,0.00017,28.2473]
[1778920741560,32.85,78459.07,0.1,0.4989,0.00017,28.24857]
[1778920741694,32.85,78459.07,0.1,0.4989,0.00017,28.24857]
[1778920741795,32.85,78458.14,0.1,0.49874,0.00017,28.2482]
[1778920745374,32.85,78454.07,0.1,0.49804,0.00017,28.24654]
[1778920750305,32.84,78451.33,0.1,0.49756,0.00017,28.24537]
[1778920750393,32.84,78451.33,0.1,0.49756,0.00017,28.24537]
[1778920750652,32.84,78451.42,0.1,0.49758,0.00017,28.2454]
[1778920755687,32.83,78450.03,0.1,0.49734,0.00017,28.2448]
[1778920761221,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920761733,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920761893,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920761994,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920765652,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920765794,32.83,78450.07,0.1,0.49734,0.00017,28.24481]
[1778920765814,32.82,78450.4,0.1,0.4974,0.00017,28.24496]
[1778920772809,32.82,78452.07,0.1,0.49768,0.00017,28.24238]
[1778920772984,32.82,78452.07,0.1,0.49768,0.00017,28.24238]
[1778920778851,32.82,78454.07,0.1,0.49802,0.00017,28.24323]
[1778920783887,32.81,78453.51,0.1,0.49793,0.00017,28.243]
[1778920794046,32.81,78454.56,0.1,0.4981,0.00017,28.24344]
[1778920795729,32.81,78454.56,0.1,0.4981,0.00017,28.24344]
[1778920795799,32.81,78454.56,0.1,0.4981,0.00017,28.24344]
[1778920795893,32.81,78454.56,0.1,0.4981,0.00017,28.24344]
[1778920795971,32.81,78456.1,0.1,0.49837,0.00017,28.24407]
[1778920801006,32.8,78453.37,0.1,0.49789,0.00017,28.24293]
[1778920806042,32.79,78453.06,0.1,0.49784,0.00017,28.2428]
[1778920809038,32.79,78456.34,0.1,0.4984,0.00017,28.24417]
[1778920809094,32.79,78456.34,0.1,0.4984,0.00017,28.24417]
[1778920809123,32.78,78456.53,0.1,0.49843,0.00017,28.24425]
[1778920815107,32.78,78462.31,0.1,0.49942,0.00017,28.24652]
[1778920816179,32.78,78462.31,0.1,0.49942,0.00017,28.24652]
[1778920816588,32.78,78462.31,0.1,0.49942,0.00017,28.24652]
[1778920822156,32.77,78467.63,0.1,0.50034,0.00017,28.24845]
[1778920823185,32.77,78467.63,0.1,0.50034,0.00017,28.24845]
[1778920829206,32.77,78467.38,0.1,0.50029,0.00017,28.24836]
[1778920834241,32.76,78466.04,0.1,0.50006,0.00017,28.24459]
[1778920838022,32.76,78466.04,0.1,0.50006,0.00017,28.24459]
[1778920838227,32.76,78468.01,0.4,0.50039,0.00017,28.24528]
[1778920838621,32.76,78468.01,0.4,0.50039,0.00017,28.24528]
[1778920838693,32.76,78468.01,0.4,0.50039,0.00017,28.24528]
[1778920838908,32.76,78468.01,0.4,0.50039,0.00017,28.24528]
[1778920839041,32.76,78468.01,0.4,0.50039,0.00017,28.24528]
[1778920839011,32.75,78484.92,0.4,0.5033,0.00017,28.25042]
[1778920839123,32.75,78484.92,0.4,0.5033,0.00017,28.25042]
[1778920839902,32.75,78493.73,0.4,0.50482,0.00017,28.2525]
[1778920840226,32.75,78493.73,0.4,0.50482,0.00017,28.2525]
[1778920840297,32.75,78480.38,0.4,0.50252,0.00017,28.24919]
[1778920841304,32.74,78472.37,0.4,0.50114,0.00017,28.24675]
[1778920843318,32.74,78465.32,0.4,0.49992,0.00017,28.24433]
[1778920846339,32.74,78459.22,0.4,0.49887,0.00017,28.24202]
[1778920851374,32.74,78460.13,0.4,0.49903,0.00017,28.24238]
[1778920855718,32.73,78460.52,0.4,0.4991,0.00017,28.24253]
[1778920856829,32.73,78460.41,0.4,0.49908,0.00017,28.24249]
[1778920856893,32.73,78460.41,0.4,0.49908,0.00017,28.24249]
[1778920856994,32.73,78460.07,0.4,0.49902,0.00017,28.24236]
[1778920864466,32.72,78459.88,0.4,0.49898,0.00017,28.24228]
[1778920869501,32.71,78457.99,0.4,0.49865,0.00017,28.24153]
[1778920870474,32.71,78457.99,0.4,0.49865,0.00017,28.24153]
[1778920870607,32.71,78457.99,0.4,0.49865,0.00017,28.24153]
[1778920870709,32.71,78457.99,0.4,0.49865,0.00017,28.24153]
[1778920876550,32.71,78457.17,0.4,0.49851,0.00017,28.2412]
[1778920880496,32.7,78457.19,0.4,0.49851,0.00017,28.24121]
[1778920880593,32.7,78457.19,0.4,0.49851,0.00017,28.24121]
[1778920880597,32.7,78456.4,0.4,0.49837,0.00017,28.24088]
[1778920886252,32.7,78454.46,0.4,0.49804,0.00017,28.24008]
[1778920886294,32.7,78454.46,0.4,0.49804,0.00017,28.24008]
[1778920886620,32.69,78457.5,0.4,0.49856,0.00017,28.24133]
[1778920891655,32.69,78456.16,0.4,0.49833,0.00017,28.23748]
[1778920898270,32.69,78454.87,0.4,0.4981,0.00017,28.23695]
[1778920903739,32.68,78453.37,0.4,0.49784,0.00017,28.23632]
[1778920909268,32.68,78453.54,0.4,0.49787,0.00017,28.23639]
[1778920909684,32.68,78453.54,0.4,0.49787,0.00017,28.23639]
[1778920909994,32.68,78457.12,0.4,0.49849,0.00017,28.23788]
[1778920910788,32.68,78469.44,0.4,0.50061,0.00017,28.24248]
[1778920912890,32.68,78470.19,0.4,0.50074,0.00017,28.24273]
[1778920916876,32.68,78472.49,0.4,0.50114,0.00017,28.2435]
[1778920917080,32.68,78469.34,0.4,0.50059,0.00017,28.24245]
[1778920918845,32.65,78463.52,0.4,0.49958,0.00017,28.24037]
[1778920923880,32.64,78464.3,0.4,0.49971,0.00017,28.24066]
[1778920929069,32.63,78464.72,0.4,0.49978,0.00017,28.24081]
[1778920931937,32.62,78470.82,0.4,0.50083,0.00017,28.24295]
[1778920933191,32.6,78470.44,0.4,0.50076,0.00017,28.24282]
[1778920933200,32.6,78470.44,0.4,0.50076,0.00017,28.24282]
[1778920933951,32.6,78471.89,0.4,0.50101,0.00017,28.2433]
[1778920939993,32.61,78472.03,0.4,0.50103,0.00017,28.24335]
[1778920947042,32.61,78471.04,0.4,0.50086,0.00017,28.24302]
[1778920953085,32.61,78472.76,0.4,0.50116,0.00017,28.24029]
[1778920958120,32.61,78469.62,0.4,0.50062,0.00017,28.23924]
[1778920958302,32.61,78469.62,0.4,0.50062,0.00017,28.23924]
[1778920964162,32.61,78470.73,0.4,0.50081,0.00017,28.23962]
[1778920969197,32.61,78472.01,0.4,0.50103,0.00017,28.24004]
[1778920974232,32.61,78475.39,0.4,0.50161,0.00017,28.24112]
[1778920982288,32.61,78476.44,0.4,0.5018,0.00017,28.24144]
[1778920992358,32.61,78476.44,0.4,0.5018,0.00017,28.24144]
[1778921002199,32.61,78476.44,0.4,0.5018,0.00017,28.24144]
[1778921012498,32.61,78476.44,0.4,0.5018,0.00017,28.23814]
[1778921020554,32.61,78476.49,0.4,0.5018,0.00017,28.23816]
[1778921031633,32.61,78476.57,0.4,0.50182,0.00017,28.23818]
[1778921036668,32.61,78476.38,0.4,0.50179,0.00017,28.23812]
[1778921041703,32.61,78476.33,0.4,0.50178,0.00017,28.23811]
[1778921046738,32.61,78481.73,0.4,0.50271,0.00017,28.23968]
[1778921049900,32.61,78481.98,0.4,0.50275,0.00017,28.23975]
[1778921055801,32.61,78482.46,0.4,0.50284,0.00017,28.23988]
[1778921060836,32.61,78481.62,0.4,0.50269,0.00017,28.23965]
[1778921062853,32.61,78481.84,0.4,0.50273,0.00017,28.23971]
[1778921062950,32.61,78480.68,0.4,0.50253,0.00017,28.23939]
[1778921065493,32.61,78476.37,0.4,0.50178,0.00017,28.23812]
[1778921065871,32.61,78475.6,0.4,0.50165,0.00017,28.23788]
[1778921071668,32.61,78476.69,0.4,0.50184,0.00017,28.23822]
[1778921071769,32.61,78476.69,0.4,0.50184,0.00017,28.23492]
[1778921075476,32.61,78473.98,0.4,0.50137,0.00017,28.23408]
[1778921075873,32.61,78473.98,0.4,0.50137,0.00017,28.23408]
[1778921076017,32.61,78467.63,0.4,0.50027,0.00017,28.23195]
[1778921077351,32.61,78464.09,0.4,0.49966,0.00017,28.23067]
[1778921081236,32.61,78456.32,0.4,0.49832,0.00017,28.22764]
[1778921083237,32.61,78454.79,0.4,0.49805,0.00017,28.227]
[1778921083406,32.61,78451.26,0.4,0.49744,0.00017,28.22549]
[1778921083997,32.61,78450.24,0.4,0.49727,0.00017,28.22504]
[1778921085963,32.61,78448.82,0.4,0.49702,0.00017,28.2244]
[1778921087018,32.61,78440.59,0.4,0.4956,0.00017,28.22051]
[1778921088410,32.61,78439.49,0.4,0.49541,0.00017,28.21996]
[1778921088446,32.61,78439.49,0.4,0.49541,0.00017,28.21996]
[1778921088738,32.61,78439.49,0.4,0.49541,0.00017,28.21996]
[1778921089033,32.61,78432.83,0.4,0.49425,0.00017,28.21651]
[1778921089884,32.61,78432.83,0.4,0.49425,0.00017,28.21651]
[1778921089938,32.61,78432.83,0.4,0.49425,0.00017,28.21651]
[1778921090330,32.61,78427.72,0.4,0.49337,0.00017,28.2137]
[1778921092408,32.61,78426.62,0.4,0.49318,0.00017,28.21308]
[1778921099186,32.61,78426.73,0.4,0.4932,0.00017,28.21314]
[1778921099210,32.61,78433.09,0.4,0.4943,0.00017,28.21665]
[1778921105146,32.6,78435.13,0.4,0.49465,0.00017,28.21773]
[1778921112195,32.6,78436.17,0.4,0.49483,0.00017,28.21826]
[1778921117230,32.59,78436.02,0.4,0.4948,0.00017,28.21818]
[1778921121052,32.59,78436.02,0.4,0.4948,0.00017,28.21818]
[1778921127302,32.59,78436.06,0.4,0.4948,0.00017,28.2182]
[1778921130323,32.59,78428.35,0.4,0.49347,0.00017,28.21404]
[1778921135358,32.59,78427.77,0.4,0.49337,0.00017,28.21042]
[1778921140393,32.59,78428.6,0.4,0.49351,0.00017,28.21088]
[1778921148776,32.59,78428.8,0.4,0.49355,0.00017,28.21099]
[1778921148857,32.59,78428.8,0.4,0.49355,0.00017,28.21099]
[1778921150017,32.59,78428.8,0.4,0.49355,0.00017,28.21099]
[1778921150057,32.59,78428.8,0.4,0.49355,0.00017,28.21099]
[1778921150102,32.59,78428.8,0.4,0.49355,0.00017,28.21099]
[1778921150464,32.59,78417.02,0.4,0.49151,0.00017,28.20406]
[1778921151985,32.59,78417.02,0.4,0.49151,0.00017,28.20406]
[1778921153323,32.59,78413.52,0.4,0.4909,0.00017,28.20185]
[1778921157009,32.59,78408.89,0.4,0.4901,0.00017,28.19884]
[1778921157512,32.59,78398.64,0.4,0.48833,0.00017,28.19176]
[1778921158635,32.59,78398.64,0.4,0.48833,0.00017,28.19176]
[1778921159366,32.59,78398.64,0.4,0.48833,0.00017,28.19176]
[1778921161455,32.59,78394.36,0.4,0.48759,0.00017,28.18864]
[1778921163554,32.6,78404.48,0.4,0.48934,0.00017,28.19587]
[1778921164568,32.6,78404.48,0.4,0.48934,0.00017,28.19587]
[1778921170609,32.6,78403.51,0.4,0.48917,0.00017,28.1952]
[1778921174864,32.6,78403.51,0.4,0.48917,0.00017,28.1952]
[1778921180679,32.6,78409.09,0.4,0.49014,0.00017,28.19898]
[1778921183943,32.6,78409.09,0.4,0.49014,0.00017,28.19898]
[1778921193770,32.6,78413.35,0.4,0.49088,0.00017,28.19845]
[1778921204847,32.6,78414.03,0.4,0.49099,0.00017,28.19889]
[1778921209882,32.6,78414.07,0.4,0.491,0.00017,28.19891]
[1778921214917,32.6,78413.11,0.4,0.49084,0.00017,28.1983]
[1778921217227,32.6,78413.11,0.4,0.49084,0.00017,28.1983]
[1778921222974,32.6,78413.09,0.4,0.49083,0.00017,28.19829]
[1778921227429,32.61,78413.17,0.4,0.49085,0.00017,28.19834]
[1778921227433,32.61,78413.17,0.4,0.49085,0.00017,28.19834]
[1778921227440,32.61,78413.17,0.4,0.49085,0.00017,28.19834]
[1778921227484,32.61,78413.17,0.4,0.49085,0.00017,28.19834]
[1778921228518,32.61,78417.59,0.4,0.49161,0.00017,28.20112]
[1778921228567,32.61,78417.59,0.4,0.49161,0.00017,28.20112]
[1778921236080,32.61,78421.83,0.4,0.49235,0.00017,28.20369]
[1778921241115,32.61,78419.85,0.4,0.492,0.00017,28.2025]
[1778921246150,32.61,78417.51,0.4,0.4916,0.00017,28.20107]
[1778921251186,32.61,78415.88,0.4,0.49131,0.00017,28.19675]
[1778921254238,32.61,78415.66,0.4,0.49128,0.00017,28.19661]
[1778921257068,32.61,78414.28,0.4,0.49104,0.00017,28.19574]
[1778921261256,32.61,78405.7,0.4,0.48955,0.00017,28.19011]
[1778921266291,32.61,78401.09,0.4,0.48876,0.00017,28.18692]
[1778921271326,32.61,78403.17,0.4,0.48912,0.00017,28.18838]
[1778921277368,32.62,78401.93,0.4,0.48891,0.00017,28.18752]
[1778921282403,32.62,78402.02,0.4,0.48892,0.00017,28.18758]
[1778921287438,32.62,78402.15,0.4,0.48895,0.00017,28.18768]
[1778921292473,32.62,78402.18,0.4,0.48896,0.00017,28.1877]
[1778921297508,32.63,78400.69,0.4,0.4887,0.00017,28.18666]
[1778921303413,32.63,78398.89,0.4,0.48839,0.00017,28.18538]
[1778921303458,32.63,78398.89,0.4,0.48839,0.00017,28.18538]
[1778921303476,32.63,78398.89,0.4,0.48839,0.00017,28.18538]
[1778921303505,32.63,78398.81,0.4,0.48838,0.00017,28.18533]
[1778921303562,32.63,78398.81,0.4,0.48838,0.00017,28.18533]
[1778921305123,32.63,78398.18,0.4,0.48827,0.00017,28.18488]
[1778921305228,32.63,78398.18,0.4,0.48827,0.00017,28.18488]
[1778921305904,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921306606,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921306758,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921306787,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921307227,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921307294,32.62,78386.69,0.4,0.48627,0.00017,28.17624]
[1778921307382,32.61,78383.59,0.4,0.48573,0.00017,28.17379]
[1778921307931,32.61,78383.59,0.4,0.48573,0.00017,28.17379]
[1778921308094,32.61,78383.59,0.4,0.48573,0.00017,28.17379]
[1778921308147,32.61,78371.81,0.4,0.48369,0.00017,28.16403]
[1778921308633,32.61,78371.81,0.4,0.48369,0.00017,28.16403]
[1778921309912,32.61,78373.94,0.4,0.48406,0.00017,28.16585]
[1778921314312,32.61,78371.35,0.4,0.48361,0.00017,28.16034]
[1778921314393,32.61,78371.35,0.4,0.48361,0.00017,28.16034]
[1778921314401,32.61,78371.35,0.4,0.48361,0.00017,28.16034]
[1778921315532,32.61,78371.35,0.4,0.48361,0.00017,28.16034]
[1778921315594,32.61,78367.6,0.4,0.48296,0.00017,28.15707]
[1778921315952,32.61,78367.6,0.4,0.48296,0.00017,28.15707]
[1778921316044,32.61,78367.92,0.4,0.48302,0.00017,28.15735]
[1778921317673,32.61,78370.26,0.4,0.48342,0.00017,28.15939]
[1778921318153,32.61,78370.26,0.4,0.48342,0.00017,28.15939]
[1778921319049,32.61,78370.39,0.4,0.48345,0.00017,28.15951]
[1778921323167,32.61,78369.86,0.4,0.48335,0.00017,28.15905]
[1778921328758,32.62,78368.66,0.4,0.48315,0.00017,28.15801]
[1778921328895,32.62,78368.66,0.4,0.48315,0.00017,28.15801]
[1778921328910,32.62,78368.94,0.4,0.4832,0.00017,28.15825]
[1778921330303,32.62,78368.94,0.4,0.4832,0.00017,28.15825]
[1778921330741,32.61,78360.35,0.4,0.48171,0.00017,28.15054]
[1778921333206,32.62,78358.45,0.4,0.48138,0.00017,28.14879]
[1778921333294,32.62,78358.45,0.4,0.48138,0.00017,28.14879]
[1778921333305,32.62,78359.96,0.4,0.48164,0.00017,28.15019]
[1778921338797,32.62,78361.03,0.4,0.48183,0.00017,28.15118]
[1778921343409,32.62,78356.07,0.4,0.48097,0.00017,28.14658]
[1778921351888,32.63,78355.89,0.4,0.48095,0.00017,28.14642]
[1778921354008,32.63,78355.85,0.4,0.48094,0.00017,28.14639]
[1778921354909,32.63,78364.21,0.4,0.48239,0.00017,28.15409]
[1778921360951,32.63,78364.65,0.4,0.48246,0.00017,28.15448]
[1778921362794,32.63,78364.78,0.4,0.48249,0.00017,28.1546]
[1778921368000,32.63,78364.75,0.4,0.48248,0.00017,28.15458]
[1778921368650,32.63,78364.75,0.4,0.48248,0.00017,28.15458]
[1778921374201,32.63,78369.22,0.4,0.48325,0.00017,28.15522]
[1778921379302,32.63,78369.21,0.4,0.48325,0.00017,28.15521]
[1778921385119,32.63,78373.0,0.4,0.48391,0.00017,28.15848]
[1778921394182,32.63,78372.46,0.4,0.48381,0.00017,28.15801]
[1778921399217,32.63,78367.89,0.4,0.48302,0.00017,28.15405]
[1778921404255,32.63,78367.88,0.4,0.48302,0.00017,28.15404]
[1778921406659,32.63,78365.56,0.4,0.48262,0.00017,28.15199]
[1778921406664,32.63,78365.56,0.4,0.48262,0.00017,28.15199]
[1778921406794,32.63,78365.56,0.4,0.48262,0.00017,28.15199]
[1778921407276,32.63,78364.96,0.4,0.48251,0.00017,28.15145]
[1778921410627,32.63,78359.57,0.4,0.48158,0.00017,28.14655]
[1778921410693,32.63,78359.86,0.4,0.48163,0.00017,28.14682]
[1778921411304,32.63,78359.87,0.4,0.48164,0.00017,28.14683]
[1778921416338,32.63,78359.95,0.4,0.48165,0.00017,28.14691]
[1778921419363,32.63,78353.68,0.4,0.48057,0.00017,28.14103]
[1778921420634,32.63,78353.68,0.4,0.48057,0.00017,28.14103]
[1778921420693,32.63,78352.54,0.4,0.48037,0.00017,28.13994]
[1778921421376,32.63,78351.74,0.4,0.48023,0.00017,28.13918]
[1778921426411,32.63,78349.96,0.4,0.47993,0.00017,28.13746]
[1778921432453,32.64,78349.32,0.4,0.47982,0.00017,28.13354]
[1778921440509,32.64,78348.7,0.4,0.47971,0.00017,28.13295]
[1778921445140,32.64,78348.41,0.4,0.47966,0.00017,28.13267]
[1778921449757,32.64,78343.93,0.4,0.47889,0.00017,28.12822]
[1778921455614,32.65,78343.66,0.4,0.47885,0.00017,28.12796]
[1778921460649,32.65,78346.3,0.4,0.4793,0.00017,28.1306]
[1778921466691,32.65,78349.25,0.4,0.47981,0.00017,28.13351]
[1778921475754,32.65,78348.98,0.4,0.47977,0.00017,28.13326]
[1778921481796,32.65,78347.7,0.4,0.47955,0.00017,28.13201]
[1778921486752,32.65,78346.77,0.4,0.47939,0.00017,28.13109]
[1778921487807,32.65,78346.74,0.4,0.47939,0.00017,28.13106]
[1778921492881,32.65,78347.06,0.4,0.47944,0.00017,28.12807]
[1778921499930,32.66,78346.9,0.4,0.47941,0.00017,28.12792]
[1778921513021,32.66,78346.42,0.4,0.47933,0.00017,28.12745]
[1778921520780,32.66,78346.46,0.4,0.47934,0.00017,28.1275]
[1778921520810,32.66,78346.46,0.4,0.47934,0.00017,28.1275]
[1778921520895,32.66,78346.46,0.4,0.47934,0.00017,28.1275]
[1778921520895,32.66,78346.46,0.4,0.47934,0.00017,28.1275]
[1778921521433,32.66,78353.81,0.4,0.48061,0.00017,28.13464]
[1778921522084,32.66,78363.73,0.4,0.48233,0.00017,28.14383]
[1778921528126,32.66,78365.31,0.4,0.4826,0.00017,28.14524]
[1778921531522,32.66,78365.35,0.4,0.4826,0.00017,28.14528]
[1778921531594,32.66,78365.35,0.4,0.4826,0.00017,28.14528]
[1778921531727,32.66,78365.35,0.4,0.4826,0.00017,28.14528]
[1778921531731,32.66,78365.35,0.4,0.4826,0.00017,28.14528]
[1778921531615,32.66,78365.56,0.4,0.48264,0.00017,28.14546]
[1778921535502,32.66,78358.83,0.4,0.48148,0.00017,28.13936]
[1778921537460,32.66,78358.48,0.4,0.48142,0.00017,28.13904]
[1778921537554,32.66,78358.48,0.4,0.48142,0.00017,28.13904]
[1778921537594,32.66,78358.48,0.4,0.48142,0.00017,28.13904]
[1778921537685,32.66,78359.54,0.4,0.4816,0.00017,28.14002]
[1778921540898,32.66,78360.72,0.4,0.48181,0.00017,28.14111]
[1778921545963,32.66,78360.59,0.4,0.48179,0.00017,28.14099]
[1778921548041,32.66,78360.59,0.4,0.48179,0.00017,28.14099]
[1778921554311,32.67,78360.59,0.4,0.48178,0.00017,28.13768]
[1778921555103,32.67,78360.59,0.4,0.48178,0.00017,28.13768]
[1778921555215,32.67,78360.59,0.4,0.48178,0.00017,28.13768]
[1778921555226,32.67,78360.59,0.4,0.48178,0.00017,28.13768]
[1778921555347,32.67,78360.59,0.4,0.48178,0.00017,28.13768]
[1778921556440,32.67,78374.82,0.4,0.48424,0.00017,28.15019]
[1778921556850,32.67,78374.82,0.4,0.48424,0.00017,28.15019]
[1778921561314,32.66,78384.42,0.4,0.4859,0.00017,28.15802]
[1778921561361,32.66,78385.52,0.4,0.48609,0.00017,28.15888]
[1778921563082,32.66,78385.52,0.4,0.48609,0.00017,28.15888]
[1778921564077,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921567797,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568031,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568124,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568331,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568418,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568457,32.66,78385.52,0.4,0.48609,0.00017,28.15889]
[1778921568558,32.67,78379.93,0.4,0.48513,0.00017,28.15442]
[1778921569417,32.67,78373.09,0.4,0.48394,0.00017,28.14873]
[1778921572082,32.67,78373.25,0.4,0.48397,0.00017,28.14886]
[1778921581505,32.66,78373.64,0.4,0.48404,0.00017,28.14919]
[1778921585148,32.66,78373.17,0.4,0.48396,0.00017,28.14879]
[1778921590567,32.66,78373.38,0.4,0.48399,0.00017,28.14896]
[1778921597884,32.66,78373.18,0.4,0.48396,0.00017,28.14879]
[1778921601605,32.66,78378.05,0.4,0.4848,0.00017,28.15287]
[1778921605307,32.66,78383.26,0.4,0.48569,0.00017,28.15708]
[1778921605555,32.66,78383.26,0.4,0.48569,0.00017,28.15708]
[1778921605694,32.66,78383.26,0.4,0.48569,0.00017,28.15708]
[1778921605800,32.66,78379.33,0.4,0.48501,0.00017,28.15391]
[1778921606265,32.66,78379.33,0.4,0.48501,0.00017,28.15391]
[1778921606403,32.66,78379.33,0.4,0.48501,0.00017,28.15391]
[1778921607788,32.65,78373.77,0.4,0.48405,0.00017,28.14928]
[1778921607894,32.65,78371.83,0.4,0.48372,0.00017,28.14762]
[1778921608704,32.65,78371.69,0.4,0.48369,0.00017,28.1475]
[1778921613690,32.65,78371.86,0.4,0.48372,0.00017,28.14434]
[1778921620789,32.65,78373.08,0.4,0.48393,0.00017,28.14537]
[1778921625018,32.65,78373.79,0.4,0.48405,0.00017,28.14597]
[1778921630859,32.65,78376.63,0.4,0.48454,0.00017,28.14835]
[1778921632500,32.65,78376.52,0.4,0.48452,0.00017,28.14826]
[1778921636621,32.65,78376.52,0.4,0.48452,0.00017,28.14826]
[1778921638678,32.64,78376.52,0.4,0.48452,0.00017,28.14826]
[1778921648985,32.64,78376.79,0.4,0.48456,0.00017,28.14847]
[1778921651543,32.64,78376.64,0.4,0.48453,0.00017,28.14834]
[1778921652584,32.64,78376.71,0.4,0.48454,0.00017,28.1484]
[1778921660064,32.63,78376.97,0.4,0.48458,0.00017,28.1486]
[1778921666106,32.63,78376.99,0.4,0.48458,0.00017,28.14861]
[1778921667448,32.63,78376.99,0.4,0.48458,0.00017,28.14861]
[1778921677087,32.63,78377.11,0.4,0.4846,0.00017,28.1454]
[1778921682333,32.62,78377.07,0.4,0.48459,0.00017,28.14535]
[1778921692039,32.62,78375.49,0.4,0.48431,0.00017,28.14402]
[1778921692094,32.62,78375.49,0.4,0.48431,0.00017,28.14402]
[1778921692392,32.62,78375.49,0.4,0.48431,0.00017,28.14402]
[1778921692493,32.62,78375.49,0.4,0.48431,0.00017,28.14402]
[1778921699338,32.61,78375.64,0.4,0.48433,0.00017,28.14413]
[1778921704289,32.61,78375.48,0.4,0.4843,0.00017,28.14399]
[1778921704394,32.61,78375.48,0.4,0.4843,0.00017,28.14399]
[1778921704660,32.61,78373.66,0.4,0.48399,0.00017,28.14245]
[1778921705380,32.61,78366.36,0.4,0.48272,0.00017,28.13611]
[1778921713436,32.61,78363.34,0.4,0.4822,0.00017,28.1334]
[1778921715895,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921715986,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921715998,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921716036,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921716455,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921716767,32.61,78363.15,0.4,0.48217,0.00017,28.13323]
[1778921716868,32.61,78369.19,0.4,0.48321,0.00017,28.1386]
[1778921717464,32.61,78378.08,0.4,0.48475,0.00017,28.14616]
[1778921719908,32.61,78380.82,0.4,0.48522,0.00017,28.1484]
[1778921723942,32.6,78380.93,0.4,0.48524,0.00017,28.14849]
[1778921724104,32.6,78380.93,0.4,0.48524,0.00017,28.14849]
[1778921724513,32.6,78381.07,0.4,0.48527,0.00017,28.1486]
[1778921726278,32.61,78382.06,0.4,0.48544,0.00017,28.1494]
[1778921729047,32.61,78382.17,0.4,0.48546,0.00017,28.1495]
[1778921734587,32.61,78382.39,0.4,0.4855,0.00017,28.14638]
[1778921736669,32.61,78382.39,0.4,0.4855,0.00017,28.14638]
[1778921736753,32.62,78382.42,0.4,0.48551,0.00017,28.14641]
[1778921742640,32.62,78384.17,0.4,0.48581,0.00017,28.14781]
[1778921747675,32.62,78384.33,0.4,0.48584,0.00017,28.14795]
[1778921753719,32.63,78384.44,0.4,0.48587,0.00017,28.14804]
[1778921759761,32.63,78384.26,0.4,0.48584,0.00017,28.14791]
[1778921764796,32.64,78383.15,0.4,0.48565,0.00017,28.14704]
[1778921769831,32.64,78383.63,0.4,0.48574,0.00017,28.14743]
[1778921776759,32.64,78383.63,0.4,0.48574,0.00017,28.14743]
[1778921781917,32.65,78381.97,0.4,0.48546,0.00017,28.14612]
[1778921784225,32.65,78380.92,0.4,0.48528,0.00017,28.14528]
[1778921784254,32.65,78380.92,0.4,0.48528,0.00017,28.14528]
[1778921784473,32.65,78380.92,0.4,0.48528,0.00017,28.14528]
[1778921794000,32.65,78375.87,0.4,0.4844,0.00017,28.13781]
[1778921799413,32.65,78375.41,0.4,0.48432,0.00017,28.13742]
[1778921801315,32.65,78382.55,0.4,0.48556,0.00017,28.14328]
[1778921809926,32.65,78376.81,0.4,0.48456,0.00017,28.13859]
[1778921816030,32.65,78375.97,0.4,0.48442,0.00017,28.13788]
[1778921816094,32.65,78373.39,0.4,0.48397,0.00017,28.13571]
[1778921816157,32.65,78373.48,0.4,0.48398,0.00017,28.13579]
[1778921817114,32.65,78373.48,0.4,0.48398,0.00017,28.13579]
[1778921820021,32.65,78368.98,0.4,0.48321,0.00017,28.13191]
[1778921824213,32.65,78362.64,0.4,0.48211,0.00017,28.12628]
[1778921826361,32.65,78362.64,0.4,0.48211,0.00017,28.12628]
[1778921829196,32.66,78356.89,0.4,0.48112,0.00017,28.12099]
[1778921834283,32.68,78354.79,0.4,0.48078,0.00017,28.11908]
[1778921835544,32.68,78354.79,0.4,0.48078,0.00017,28.11908]
[1778921836571,32.68,78354.79,0.4,0.48078,0.00017,28.11909]
[1778921843575,32.69,78358.47,0.4,0.48142,0.00017,28.12255]
[1778921849388,32.69,78360.74,0.4,0.48182,0.00017,28.12466]
[1778921853782,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921853803,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921853895,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921853908,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921853914,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921854105,32.69,78360.31,0.4,0.48174,0.00017,28.12096]
[1778921854823,32.69,78360.2,0.4,0.48172,0.00017,28.12086]
[1778921854841,32.69,78360.2,0.4,0.48172,0.00017,28.12086]
[1778921854906,32.69,78360.2,0.4,0.48172,0.00017,28.12086]
[1778921854995,32.69,78364.36,0.4,0.48244,0.00017,28.12463]
[1778921855430,32.69,78370.39,0.4,0.48349,0.00017,28.12994]
[1778921857349,32.69,78372.3,0.4,0.48381,0.00017,28.13158]
[1778921862480,32.69,78372.59,0.4,0.48386,0.00017,28.13182]
[1778921867515,32.69,78373.05,0.4,0.48394,0.00017,28.13221]
[1778921871515,32.69,78372.84,0.4,0.48391,0.00017,28.13203]
[1778921874216,32.69,78372.8,0.4,0.4839,0.00017,28.132]
[1778921875660,32.69,78373.28,0.4,0.48398,0.00017,28.1324]
[1778921875700,32.69,78373.28,0.4,0.48398,0.00017,28.1324]
[1778921876168,32.69,78374.87,0.4,0.48426,0.00017,28.13374]
[1778921876733,32.69,78374.87,0.4,0.48426,0.00017,28.13374]
[1778921877159,32.69,78377.02,0.4,0.48463,0.00017,28.13554]
[1778921878418,32.69,78376.63,0.4,0.48456,0.00017,28.13522]
[1778921879664,32.69,78376.13,0.4,0.48447,0.00017,28.1348]
[1778921880277,32.69,78375.69,0.4,0.4844,0.00017,28.13443]
[1778921886648,32.69,78375.36,0.4,0.48434,0.00017,28.13415]
[1778921887200,32.69,78375.36,0.4,0.48434,0.00017,28.13415]
[1778921895780,32.69,78375.62,0.4,0.48438,0.00017,28.13437]
[1778921895989,32.69,78375.62,0.4,0.48438,0.00017,28.13437]
[1778921901754,32.68,78379.02,0.4,0.48497,0.00017,28.13717]
[1778921903192,32.68,78379.09,0.4,0.48498,0.00017,28.13723]
[1778921903211,32.68,78379.09,0.4,0.48498,0.00017,28.13723]
[1778921903245,32.68,78379.09,0.4,0.48498,0.00017,28.13723]
[1778921904269,32.68,78380.06,0.4,0.48515,0.00017,28.13802]
[1778921911824,32.68,78381.74,0.4,0.48543,0.00017,28.13606]
[1778921912446,32.68,78381.74,0.4,0.48543,0.00017,28.13606]
[1778921917937,32.67,78382.42,0.4,0.48554,0.00017,28.1366]
[1778921919488,32.67,78382.77,0.4,0.4856,0.00017,28.13688]
[1778921927401,32.67,78382.5,0.4,0.48556,0.00017,28.13666]
[1778921932982,32.67,78382.93,0.4,0.48563,0.00017,28.137]
[1778921934209,32.67,78383.57,0.4,0.48574,0.00017,28.1375]
[1778921940029,32.67,78387.37,0.4,0.48639,0.00017,28.14048]
[1778921941368,32.67,78387.44,0.4,0.48641,0.00017,28.14054]
[1778921943461,32.66,78387.44,0.4,0.48641,0.00017,28.14054]
[1778921949092,32.66,78391.63,0.4,0.48713,0.00017,28.14373]
[1778921955134,32.66,78394.13,0.4,0.48756,0.00017,28.14559]
[1778921955803,32.66,78394.13,0.4,0.48756,0.00017,28.14559]
[1778921956566,32.66,78393.84,0.4,0.48751,0.00017,28.14538]
[1778921956572,32.66,78393.84,0.4,0.48751,0.00017,28.14538]
[1778921957148,32.66,78395.93,0.4,0.48787,0.00017,28.14692]
[1778921957305,32.66,78395.93,0.4,0.48787,0.00017,28.14692]
[1778921959067,32.66,78397.34,0.4,0.48811,0.00017,28.14794]
[1778921966211,32.66,78398.99,0.4,0.4884,0.00017,28.14913]
[1778921971246,32.66,78399.68,0.4,0.48851,0.00017,28.14631]
[1778921978673,32.66,78399.68,0.4,0.48851,0.00017,28.14631]
[1778921980248,32.66,78399.68,0.4,0.48851,0.00017,28.14631]
[1778921986352,32.66,78398.94,0.4,0.48839,0.00017,28.14578]
[1778921988051,32.66,78398.94,0.4,0.48839,0.00017,28.14578]
[1778921991188,32.66,78394.86,0.4,0.48768,0.00017,28.14282]
[1778921994170,32.66,78394.5,0.4,0.48762,0.00017,28.14256]
[1778921994597,32.66,78394.12,0.4,0.48755,0.00017,28.14228]
[1778921994644,32.66,78393.07,0.4,0.48737,0.00017,28.1415]
[1778921997429,32.66,78386.68,0.4,0.48626,0.00017,28.13662]
[1778922002464,32.66,78385.56,0.4,0.48607,0.00017,28.13574]
[1778922006752,32.66,78383.8,0.4,0.48577,0.00017,28.13435]
[1778922007253,32.66,78383.8,0.4,0.48577,0.00017,28.13435]
[1778922007499,32.66,78393.76,0.4,0.48749,0.00017,28.14201]
[1778922013040,32.65,78398.67,0.4,0.48834,0.00017,28.14558]
[1778922019131,32.65,78398.81,0.4,0.48836,0.00017,28.14568]
[1778922019136,32.65,78398.81,0.4,0.48836,0.00017,28.14568]
[1778922024624,32.65,78400.34,0.4,0.48862,0.00017,28.14676]
[1778922028408,32.65,78401.36,0.4,0.4888,0.00017,28.14748]
[1778922028652,32.64,78401.69,0.4,0.48885,0.00017,28.14771]
[1778922038723,32.65,78403.08,0.4,0.48909,0.00017,28.14537]
[1778922046202,32.65,78403.65,0.4,0.48919,0.00017,28.14577]
[1778922047246,32.65,78403.65,0.4,0.4892,0.00017,28.14577]
[1778922056850,32.66,78400.54,0.4,0.48866,0.00017,28.14361]
[1778922061885,32.66,78400.65,0.4,0.48868,0.00017,28.14369]
[1778922066920,32.66,78399.71,0.4,0.48852,0.00017,28.14303]
[1778922072993,32.66,78397.29,0.4,0.4881,0.00017,28.14129]
[1778922075958,32.66,78397.29,0.4,0.4881,0.00017,28.14129]
[1778922084840,32.67,78397.29,0.4,0.4881,0.00017,28.1413]
[1778922084849,32.67,78397.29,0.4,0.4881,0.00017,28.1413]
[1778922087602,32.67,78397.29,0.4,0.4881,0.00017,28.1413]
[1778922090570,32.67,78397.39,0.4,0.48812,0.00017,28.14137]
[1778922095186,32.67,78397.43,0.4,0.48813,0.00017,28.13809]
[1778922095210,32.67,78397.43,0.4,0.48813,0.00017,28.13809]
[1778922095286,32.67,78397.43,0.4,0.48813,0.00017,28.1381]
[1778922096192,32.67,78397.43,0.4,0.48813,0.00017,28.1381]
[1778922096231,32.67,78397.43,0.4,0.48813,0.00017,28.1381]
[1778922096280,32.67,78388.56,0.4,0.48659,0.00017,28.13148]
[1778922101175,32.65,78383.82,0.4,0.48576,0.00017,28.12774]
[1778922102074,32.65,78383.79,0.4,0.48575,0.00017,28.12771]
[1778922102831,32.65,78383.74,0.4,0.48574,0.00017,28.12767]
[1778922102893,32.65,78383.74,0.4,0.48574,0.00017,28.12767]
[1778922103335,32.65,78383.74,0.4,0.48574,0.00017,28.12767]
[1778922103175,32.65,78383.03,0.4,0.48562,0.00017,28.1271]
[1778922103394,32.65,78383.03,0.4,0.48562,0.00017,28.1271]
[1778922104182,32.65,78383.32,0.4,0.48567,0.00017,28.12733]
[1778922109321,32.64,78382.65,0.4,0.48555,0.00017,28.12679]
[1778922109394,32.64,78382.61,0.4,0.48554,0.00017,28.12675]
[1778922110224,32.64,78382.63,0.4,0.48555,0.00017,28.12677]
[1778922114379,32.64,78382.63,0.4,0.48554,0.00017,28.12677]
[1778922114494,32.64,78382.58,0.4,0.48554,0.00017,28.12673]
[1778922114479,32.64,78382.58,0.4,0.48554,0.00017,28.12673]
[1778922120476,32.64,78382.62,0.4,0.48554,0.00017,28.12675]
[1778922124400,32.63,78382.64,0.4,0.48554,0.00017,28.12675]
[1778922124493,32.63,78382.64,0.4,0.48554,0.00017,28.12675]
[1778922126337,32.63,78382.77,0.4,0.48556,0.00017,28.12686]
[1778922131372,32.63,78382.7,0.4,0.48555,0.00017,28.1268]
[1778922131401,32.63,78382.7,0.4,0.48555,0.00017,28.1268]
[1778922131549,32.63,78382.7,0.4,0.48555,0.00017,28.1268]
[1778922132460,32.63,78382.7,0.4,0.48555,0.00017,28.1268]
[1778922135767,32.62,78382.73,0.4,0.48555,0.00017,28.12682]
[1778922137418,32.62,78382.73,0.4,0.48555,0.00017,28.12681]
[1778922137820,32.62,78382.73,0.4,0.48555,0.00017,28.12681]
[1778922139327,32.62,78381.3,0.4,0.4853,0.00017,28.12566]
[1778922141180,32.62,78375.31,0.4,0.48426,0.00017,28.12072]
[1778922144774,32.62,78374.65,0.4,0.48415,0.00017,28.12015]
[1778922145653,32.62,78369.6,0.4,0.48327,0.00017,28.11582]
[1778922149908,32.61,78364.86,0.4,0.48244,0.00017,28.11161]
[1778922151374,32.61,78364.86,0.4,0.48244,0.00017,28.11161]
[1778922151505,32.61,78364.86,0.4,0.48244,0.00017,28.11161]
[1778922154458,32.61,78360.75,0.4,0.48172,0.00017,28.10456]
[1778922159568,32.61,78355.73,0.4,0.48085,0.00017,28.09987]
[1778922164603,32.6,78354.33,0.4,0.48061,0.00017,28.09854]
[1778922172659,32.6,78354.56,0.4,0.48064,0.00017,28.09875]
[1778922177694,32.6,78354.33,0.4,0.4806,0.00017,28.09852]
[1778922181793,32.6,78352.14,0.4,0.48022,0.00017,28.09642]
[1778922184745,32.6,78351.88,0.4,0.48018,0.00017,28.09617]
[1778922190960,32.6,78355.5,0.4,0.48081,0.00017,28.09963]
[1778922196827,32.6,78361.74,0.4,0.48189,0.00017,28.10543]
[1778922197917,32.6,78361.74,0.4,0.48189,0.00017,28.10543]
[1778922200878,32.6,78361.94,0.4,0.48192,0.00017,28.10561]
[1778922204372,32.6,78362.54,0.4,0.48202,0.00017,28.10616]
[1778922204828,32.6,78361.55,0.4,0.48185,0.00017,28.10525]
[1778922208314,32.6,78359.45,0.4,0.48149,0.00017,28.10332]
[1778922214955,32.59,78358.64,0.4,0.48134,0.00017,28.09924]
[1778922219992,32.59,78359.0,0.4,0.4814,0.00017,28.09957]
[1778922221318,32.59,78359.0,0.4,0.4814,0.00017,28.09957]
[1778922228375,32.59,78358.94,0.4,0.48139,0.00017,28.09952]
[1778922238116,32.58,78359.0,0.4,0.4814,0.00017,28.09956]
[1778922243151,32.58,78358.96,0.4,0.48139,0.00017,28.09951]
[1778922248104,32.58,78357.66,0.4,0.48116,0.00017,28.0983]
[1778922253221,32.58,78357.88,0.4,0.4812,0.00017,28.0985]
[1778922265305,32.58,78357.94,0.4,0.4812,0.00017,28.09854]
[1778922270340,32.57,78361.09,0.4,0.48175,0.00017,28.10146]
[1778922271127,32.57,78361.09,0.4,0.48175,0.00017,28.10146]
[1778922271290,32.57,78361.09,0.4,0.48175,0.00017,28.10146]
[1778922274259,32.57,78362.34,0.4,0.48196,0.00017,28.09929]
[1778922275300,32.57,78362.87,0.4,0.48205,0.00017,28.09977]
[1778922275387,32.57,78362.87,0.4,0.48205,0.00017,28.09977]
[1778922277390,32.57,78374.31,0.4,0.48403,0.00017,28.10981]
[1778922278303,32.57,78374.31,0.4,0.48403,0.00017,28.10981]
[1778922278395,32.57,78374.31,0.4,0.48403,0.00017,28.10981]
[1778922278539,32.57,78374.31,0.4,0.48403,0.00017,28.10981]
[1778922278396,32.57,78379.3,0.4,0.4849,0.00017,28.11398]
[1778922279177,32.57,78379.3,0.4,0.4849,0.00017,28.11398]
[1778922282004,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282006,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282087,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282110,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282163,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282350,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282401,32.56,78382.09,0.4,0.48538,0.00017,28.11623]
[1778922282901,32.56,78384.71,0.4,0.48583,0.00017,28.11833]
[1778922283434,32.56,78384.71,0.4,0.48583,0.00017,28.11833]
[1778922284438,32.56,78395.11,0.4,0.48764,0.00017,28.1263]
[1778922284723,32.56,78395.11,0.4,0.48764,0.00017,28.1263]
[1778922285320,32.56,78395.11,0.4,0.48764,0.00017,28.1263]
[1778922285968,32.56,78395.85,0.4,0.48777,0.00017,28.12684]
[1778922286582,32.55,78396.93,0.4,0.48795,0.00017,28.12761]
[1778922287173,32.55,78396.93,0.4,0.48795,0.00017,28.12761]
[1778922289841,32.54,78403.15,0.4,0.48902,0.00017,28.13203]
[1778922295271,32.53,78402.21,0.4,0.48885,0.00017,28.13136]
[1778922295333,32.53,78402.21,0.4,0.48885,0.00017,28.13136]
[1778922300550,32.49,78394.56,0.4,0.48749,0.00017,28.12578]
[1778922301606,32.49,78394.56,0.4,0.48749,0.00017,28.12578]
[1778922302904,32.48,78393.96,0.4,0.48738,0.00017,28.12531]
[1778922305451,32.47,78393.02,0.4,0.48721,0.00017,28.12459]
[1778922307407,32.46,78392.4,0.4,0.48709,0.00017,28.12411]
[1778922307848,32.45,78392.4,0.4,0.48708,0.00017,28.12409]
[1778922308899,32.45,78392.4,0.4,0.48708,0.00017,28.12409]
[1778922311467,32.44,78392.33,0.4,0.48707,0.00017,28.12402]
[1778922313384,32.42,78391.48,0.4,0.4869,0.00017,28.12335]
[1778922313787,32.41,78391.0,0.4,0.48681,0.00017,28.12296]
[1778922314392,32.41,78391.0,0.4,0.48681,0.00017,28.12296]
[1778922316652,32.4,78391.11,0.4,0.48682,0.00017,28.12302]
[1778922320766,32.39,78387.36,0.4,0.48616,0.00017,28.12009]
[1778922324323,32.38,78387.21,0.4,0.48612,0.00017,28.11995]
[1778922324395,32.38,78387.21,0.4,0.48612,0.00017,28.11995]
[1778922324424,32.37,78387.18,0.4,0.48611,0.00017,28.1199]
[1778922329402,32.37,78387.11,0.4,0.4861,0.00017,28.11985]
[1778922329419,32.37,78387.11,0.4,0.4861,0.00017,28.11985]
[1778922329504,32.37,78387.11,0.4,0.4861,0.00017,28.11985]
[1778922331771,32.37,78378.56,0.4,0.48461,0.00017,28.10962]
[1778922335308,32.37,78374.29,0.4,0.48386,0.00017,28.106]
[1778922343974,32.37,78373.17,0.4,0.48366,0.00017,28.10503]
[1778922349056,32.37,78373.21,0.4,0.48367,0.00017,28.10506]
[1778922359967,32.36,78372.67,0.4,0.48356,0.00017,28.10457]
[1778922366009,32.35,78371.87,0.4,0.48342,0.00017,28.10387]
[1778922379100,32.34,78371.9,0.4,0.48342,0.00017,28.10387]
[1778922384135,32.34,78371.97,0.4,0.48342,0.00017,28.10392]
[1778922386821,32.34,78371.52,0.4,0.48335,0.00017,28.10352]
[1778922392191,32.33,78363.15,0.4,0.48187,0.00017,28.09269]
[1778922399240,32.33,78363.69,0.4,0.48197,0.00017,28.09318]
[1778922405282,32.33,78363.76,0.4,0.48197,0.00017,28.09323]
[1778922407524,32.33,78363.76,0.4,0.48197,0.00017,28.09323]
[1778922413338,32.33,78359.89,0.4,0.4813,0.00017,28.08965]
[1778922418375,32.33,78358.4,0.4,0.48104,0.00017,28.08825]
[1778922423410,32.33,78358.0,0.4,0.48097,0.00017,28.08787]
[1778922428445,32.33,78358.03,0.4,0.48097,0.00017,28.0879]
[1778922433480,32.32,78355.11,0.4,0.48046,0.00017,28.08511]
[1778922438515,32.32,78356.89,0.4,0.48077,0.00017,28.08681]
[1778922442637,32.32,78356.89,0.4,0.48077,0.00017,28.08681]
[1778922443550,32.32,78364.17,0.4,0.48204,0.00017,28.0936]
[1778922449592,32.32,78369.68,0.4,0.48301,0.00017,28.09855]
[1778922452722,32.32,78369.79,0.4,0.48302,0.00017,28.09864]
[1778922456258,32.32,78370.17,0.4,0.48308,0.00017,28.09565]
[1778922463690,32.31,78368.52,0.4,0.48279,0.00018,28.09417]
[1778922468725,32.31,78368.55,0.4,0.48279,0.00018,28.09419]
[1778922473760,32.3,78371.15,0.4,0.48324,0.00018,28.09648]
[1778922480809,32.3,78369.75,0.4,0.48299,0.00018,28.09523]
[1778922484057,32.3,78370.55,0.4,0.48313,0.00018,28.09594]
[1778922490879,32.29,78363.49,0.4,0.48189,0.00018,28.08957]
[1778922495914,32.29,78363.52,0.4,0.4819,0.00018,28.08959]
[1778922502963,32.29,78363.1,0.4,0.48182,0.00018,28.0892]
[1778922507998,32.28,78363.73,0.4,0.48193,0.00018,28.08977]
[1778922515047,32.28,78362.84,0.4,0.48176,0.00018,28.08563]
[1778922516096,32.28,78362.84,0.4,0.48176,0.00018,28.08563]
[1778922516179,32.28,78362.84,0.4,0.48176,0.00018,28.08563]
[1778922519148,32.28,78360.99,0.4,0.48144,0.00018,28.08391]
[1778922524857,32.28,78360.37,0.4,0.48133,0.00018,28.08332]
[1778922530153,32.28,78360.89,0.4,0.48142,0.00018,28.0838]
[1778922533059,32.27,78360.87,0.4,0.48141,0.00018,28.08378]
[1778922538209,32.27,78361.28,0.4,0.48148,0.00018,28.08416]
[1778922542516,32.27,78361.35,0.4,0.4815,0.00018,28.08422]
[1778922547030,32.27,78361.35,0.4,0.48149,0.00018,28.08422]
[1778922553314,32.27,78361.35,0.4,0.48149,0.00018,28.0842]
[1778922562496,32.27,78361.35,0.4,0.48149,0.00018,28.0842]
[1778922563046,32.26,78361.52,0.4,0.48152,0.00018,28.08435]
[1778922566049,32.26,78362.06,0.4,0.48161,0.00018,28.08485]
[1778922573454,32.26,78362.26,0.4,0.48164,0.00018,28.08172]
[1778922583525,32.26,78361.86,0.4,0.48157,0.00018,28.08134]
[1778922595609,32.26,78361.58,0.4,0.48152,0.00018,28.08108]
[1778922596923,32.26,78361.58,0.4,0.48152,0.00018,28.08108]
[1778922600828,32.26,78362.34,0.4,0.48165,0.00018,28.08178]
[1778922608701,32.26,78361.88,0.4,0.48157,0.00018,28.08136]
[1778922613735,32.26,78361.92,0.4,0.48158,0.00018,28.08139]
[1778922622800,32.26,78361.45,0.4,0.4815,0.00018,28.08096]
[1778922627835,32.26,78361.6,0.4,0.48152,0.00018,28.0811]
[1778922632870,32.26,78360.85,0.4,0.48139,0.00018,28.07708]
[1778922633331,32.26,78360.85,0.4,0.48139,0.00018,28.07708]
[1778922633565,32.26,78360.85,0.4,0.48139,0.00018,28.07708]
[1778922634377,32.26,78358.02,0.4,0.48089,0.00018,28.07442]
[1778922636461,32.26,78350.75,0.4,0.47962,0.00018,28.06736]
[1778922637517,32.26,78350.7,0.4,0.47961,0.00018,28.06731]
[1778922637529,32.26,78350.7,0.4,0.47961,0.00018,28.06731]
[1778922641286,32.26,78349.81,0.4,0.47945,0.00018,28.06643]
[1778922645068,32.26,78349.55,0.4,0.4794,0.00018,28.06616]
[1778922646115,32.26,78348.55,0.4,0.47923,0.00018,28.06516]
[1778922646117,32.26,78348.55,0.4,0.47923,0.00018,28.06516]
[1778922646205,32.26,78348.55,0.4,0.47923,0.00018,28.06516]
[1778922648717,32.25,78345.17,0.4,0.47864,0.00018,28.06174]
[1778922651661,32.25,78342.77,0.4,0.47821,0.00018,28.05927]
[1778922657040,32.25,78340.49,0.4,0.47781,0.00018,28.05688]
[1778922659192,32.25,78340.48,0.4,0.47781,0.00018,28.05687]
[1778922660256,32.25,78340.48,0.4,0.4778,0.00018,28.05686]
[1778922661547,32.24,78340.48,0.4,0.4778,0.00018,28.05686]
[1778922661797,32.24,78340.48,0.4,0.4778,0.00018,28.05686]
[1778922662813,32.24,78340.48,0.4,0.4778,0.00018,28.05685]
[1778922666261,32.24,78338.06,0.4,0.47737,0.00018,28.0543]
[1778922673152,32.23,78341.01,0.4,0.47789,0.00018,28.05737]
[1778922679194,32.23,78339.49,0.4,0.47761,0.00018,28.05576]
[1778922680104,32.23,78339.49,0.4,0.47761,0.00018,28.05576]
[1778922680418,32.23,78339.49,0.4,0.47761,0.00018,28.05576]
[1778922686243,32.23,78342.89,0.4,0.47821,0.00018,28.05929]
[1778922688732,32.23,78342.41,0.4,0.47812,0.00018,28.05879]
[1778922694299,32.23,78347.93,0.4,0.47909,0.00018,28.06112]
[1778922699863,32.23,78346.49,0.4,0.47884,0.00018,28.05966]
[1778922702355,32.23,78338.75,0.4,0.47748,0.00018,28.05164]
[1778922709404,32.22,78339.43,0.4,0.47759,0.00018,28.05235]
[1778922714060,32.22,78338.93,0.4,0.4775,0.00018,28.05181]
[1778922718905,32.22,78339.62,0.4,0.47762,0.00018,28.05253]
[1778922722761,32.21,78340.99,0.4,0.47786,0.00018,28.05395]
[1778922723294,32.21,78341.87,0.4,0.47801,0.00018,28.05487]
[1778922723446,32.21,78341.87,0.4,0.47801,0.00018,28.05487]
[1778922726113,32.21,78341.38,0.4,0.47792,0.00018,28.05435]
[1778922727372,32.21,78341.1,0.4,0.47787,0.00018,28.05406]
[1778922728008,32.21,78341.1,0.4,0.47787,0.00018,28.05406]
[1778922728027,32.21,78341.1,0.4,0.47787,0.00018,28.05406]
[1778922729322,32.21,78337.28,0.4,0.4772,0.00018,28.05002]
[1778922733412,32.21,78335.83,0.4,0.47695,0.00018,28.04846]
[1778922738611,32.2,78337.56,0.4,0.47724,0.00018,28.05029]
[1778922747674,32.2,78336.99,0.4,0.47714,0.00018,28.04966]
[1778922750954,32.2,78335.66,0.4,0.4769,0.00018,28.04823]
[1778922760767,32.19,78331.65,0.4,0.47618,0.00018,28.04052]
[1778922761892,32.19,78331.65,0.4,0.47618,0.00018,28.04052]
[1778922765231,32.19,78329.05,0.4,0.47572,0.00018,28.03763]
[1778922765502,32.19,78329.05,0.4,0.47572,0.00018,28.03763]
[1778922765550,32.19,78329.05,0.4,0.47572,0.00018,28.03763]
[1778922765805,32.19,78326.29,0.4,0.47524,0.00018,28.03455]
[1778922768819,32.19,78324.65,0.4,0.47495,0.00018,28.03269]
[1778922768825,32.18,78324.42,0.4,0.47491,0.00018,28.03243]
[1778922769536,32.18,78324.42,0.4,0.47491,0.00018,28.03243]
[1778922769863,32.18,78324.42,0.4,0.47491,0.00018,28.03243]
[1778922769915,32.18,78324.39,0.4,0.4749,0.00018,28.03239]
[1778922771460,32.18,78324.36,0.4,0.4749,0.00018,28.03236]
[1778922771501,32.18,78324.36,0.4,0.4749,0.00018,28.03236]
[1778922771753,32.18,78324.36,0.4,0.4749,0.00018,28.03236]
[1778922772345,32.18,78324.8,0.4,0.47498,0.00018,28.03286]
[1778922772853,32.18,78323.48,0.4,0.47474,0.00018,28.03135]
[1778922781753,32.18,78323.55,0.4,0.47476,0.00018,28.03143]
[1778922781774,32.18,78323.55,0.4,0.47476,0.00018,28.03143]
[1778922781869,32.18,78323.55,0.4,0.47476,0.00018,28.03143]
[1778922781909,32.18,78323.55,0.4,0.47476,0.00018,28.03143]
[1778922781920,32.18,78320.89,0.4,0.47429,0.00018,28.02837]
[1778922782346,32.18,78320.89,0.4,0.47429,0.00018,28.02837]
[1778922783281,32.18,78316.92,0.4,0.47359,0.00018,28.02374]
[1778922784502,32.18,78310.91,0.4,0.47253,0.00018,28.01657]
[1778922785192,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785243,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785408,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785418,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785495,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785536,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785803,32.18,78305.3,0.4,0.47155,0.00018,28.0097]
[1778922785946,32.18,78300.58,0.4,0.47072,0.00018,28.00378]
[1778922786397,32.18,78300.58,0.4,0.47072,0.00018,28.00378]
[1778922787232,32.18,78296.93,0.4,0.47008,0.00018,27.99912]
[1778922788162,32.18,78296.65,0.4,0.47003,0.00018,27.99876]
[1778922789506,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922789639,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922789815,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922789835,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922789993,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922790045,32.18,78296.62,0.4,0.47002,0.00018,27.99871]
[1778922790059,32.18,78287.71,0.4,0.46846,0.00018,27.98702]
[1778922790982,32.18,78280.05,0.4,0.46711,0.00018,27.97663]
[1778922791731,32.18,78280.05,0.4,0.46711,0.00018,27.97663]
[1778922791759,32.18,78280.05,0.4,0.46711,0.00018,27.97663]
[1778922791955,32.18,78280.05,0.4,0.46711,0.00018,27.97663]
[1778922792596,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792609,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792619,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792675,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792726,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792726,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792741,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922792886,32.18,78282.81,0.4,0.4676,0.00018,27.98041]
[1778922793143,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922793308,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922793433,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922793590,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922793811,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922793910,32.18,78280.08,0.4,0.46712,0.00018,27.97667]
[1778922794006,32.18,78261.09,0.4,0.46378,0.00018,27.94956]
[1778922795017,32.18,78262.46,0.4,0.46403,0.00018,27.95159]
[1778922795801,32.18,78262.46,0.4,0.46403,0.00018,27.95159]
[1778922795882,32.18,78262.46,0.4,0.46403,0.00018,27.95159]
[1778922796999,32.18,78268.38,0.4,0.46507,0.00018,27.96021]
[1778922797054,32.18,78268.38,0.4,0.46507,0.00018,27.96021]
[1778922797496,32.18,78270.15,0.4,0.46538,0.00018,27.96275]
[1778922799924,32.18,78272.09,0.4,0.46572,0.00018,27.96552]
[1778922799975,32.18,78272.09,0.4,0.46572,0.00018,27.96552]
[1778922800054,32.18,78272.09,0.4,0.46572,0.00018,27.96552]
[1778922800242,32.18,78268.73,0.4,0.46513,0.00018,27.96072]
[1778922800745,32.18,78268.73,0.4,0.46513,0.00018,27.96072]
[1778922801057,32.18,78255.28,0.4,0.46277,0.00018,27.9409]
[1778922801826,32.18,78255.28,0.4,0.46277,0.00018,27.9409]
[1778922801893,32.18,78255.28,0.4,0.46277,0.00018,27.9409]
[1778922801920,32.18,78255.28,0.4,0.46277,0.00018,27.9409]
[1778922802162,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802181,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802218,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802424,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802437,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802839,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922802895,32.19,78252.28,0.4,0.46225,0.00018,27.9364]
[1778922803071,32.2,78241.32,0.4,0.46034,0.00018,27.91942]
[1778922803928,32.2,78241.32,0.4,0.46034,0.00018,27.91942]
[1778922803995,32.2,78241.32,0.4,0.46034,0.00018,27.91942]
[1778922804090,32.2,78241.32,0.4,0.46034,0.00018,27.91942]
[1778922804099,32.21,78243.5,0.4,0.46074,0.00018,27.92297]
[1778922804337,32.21,78243.5,0.4,0.46074,0.00018,27.92297]
[1778922805593,32.21,78243.44,0.4,0.46074,0.00018,27.92297]
[1778922805764,32.21,78243.44,0.4,0.46074,0.00018,27.92297]
[1778922805787,32.21,78243.44,0.4,0.46074,0.00018,27.92297]
[1778922805861,32.21,78243.44,0.4,0.46074,0.00018,27.92297]
[1778922805893,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806197,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806267,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806330,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806534,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806745,32.22,78243.44,0.4,0.46075,0.00018,27.92305]
[1778922806798,32.23,78229.24,0.4,0.45828,0.00018,27.90035]
[1778922807581,32.23,78229.24,0.4,0.45828,0.00018,27.90035]
[1778922807933,32.24,78212.3,0.4,0.45533,0.00017,27.87174]
[1778922808978,32.24,78212.3,0.4,0.45533,0.00017,27.87174]
[1778922809564,32.26,78210.84,0.4,0.4551,0.00017,27.86945]
[1778922813544,32.28,78210.94,0.4,0.45516,0.00017,27.86669]
[1778922813557,32.28,78210.94,0.4,0.45516,0.00017,27.86669]
[1778922814396,32.29,78212.42,0.4,0.45544,0.00017,27.86938]
[1778922814534,32.29,78212.42,0.4,0.45544,0.00017,27.86938]
[1778922814578,32.31,78223.56,0.4,0.45741,0.00017,27.88852]
[1778922815473,32.31,78223.56,0.4,0.45741,0.00017,27.88852]
[1778922815509,32.32,78231.2,0.4,0.45876,0.00017,27.90127]
[1778922816108,32.32,78231.2,0.4,0.45876,0.00017,27.90127]
[1778922816322,32.32,78231.2,0.4,0.45876,0.00017,27.90127]
[1778922816418,32.32,78231.2,0.4,0.45876,0.00017,27.90127]
[1778922816560,32.32,78231.2,0.4,0.45876,0.00017,27.90127]
[1778922817863,32.33,78237.23,0.4,0.45983,0.00017,27.91109]
[1778922817959,32.33,78237.23,0.4,0.45983,0.00017,27.91109]
[1778922818036,32.34,78243.71,0.4,0.46097,0.00017,27.92139]
[1778922818193,32.34,78243.71,0.4,0.46097,0.00017,27.92139]
[1778922819387,32.34,78248.27,0.4,0.46177,0.00017,27.92845]
[1778922820413,32.34,78250.46,0.4,0.46215,0.00017,27.9318]
[1778922820435,32.34,78250.46,0.4,0.46215,0.00017,27.9318]
[1778922820978,32.34,78250.46,0.4,0.46215,0.00017,27.9318]
[1778922821050,32.34,78258.54,0.4,0.46356,0.00017,27.94395]
[1778922822570,32.34,78264.28,0.4,0.46457,0.00017,27.95236]
[1778922825518,32.34,78267.28,0.4,0.4651,0.00017,27.95671]
[1778922825691,32.34,78267.28,0.4,0.4651,0.00017,27.95671]
[1778922826549,32.34,78267.85,0.4,0.46519,0.00017,27.95753]
[1778922826795,32.34,78267.85,0.4,0.46519,0.00017,27.95753]
[1778922826819,32.34,78276.93,0.4,0.46678,0.00017,27.9703]
[1778922828253,32.34,78284.94,0.4,0.46818,0.00017,27.9812]
[1778922829764,32.34,78284.94,0.4,0.46818,0.00017,27.9812]
[1778922830373,32.34,78284.23,0.4,0.46806,0.00017,27.98025]
[1778922830379,32.34,78284.23,0.4,0.46806,0.00017,27.98025]
[1778922830586,32.34,78284.23,0.4,0.46806,0.00017,27.98025]
[1778922831286,32.34,78289.74,0.4,0.46902,0.00017,27.98757]
[1778922831295,32.34,78289.74,0.4,0.46902,0.00017,27.98757]
[1778922831812,32.34,78289.74,0.4,0.46902,0.00017,27.98757]
[1778922831884,32.34,78297.88,0.4,0.47044,0.00017,27.99809]
[1778922832374,32.34,78297.88,0.4,0.47044,0.00017,27.99809]
[1778922832866,32.34,78297.88,0.4,0.47044,0.00017,27.99809]
[1778922833093,32.34,78297.88,0.4,0.47044,0.00017,27.99809]
[1778922833417,32.34,78299.75,0.4,0.47077,0.00017,28.00045]
[1778922833823,32.34,78299.75,0.4,0.47077,0.00017,28.00045]
[1778922833865,32.34,78299.75,0.4,0.47077,0.00017,28.00045]
[1778922833908,32.34,78299.75,0.4,0.47077,0.00017,28.00045]
[1778922834106,32.34,78299.75,0.4,0.47077,0.00017,28.00045]
[1778922834418,32.34,78295.02,0.4,0.46995,0.00017,27.99444]
[1778922834882,32.34,78288.77,0.4,0.46885,0.00017,27.9863]
[1778922836263,32.34,78283.05,0.4,0.46785,0.00017,27.97867]
[1778922836311,32.34,78283.05,0.4,0.46785,0.00017,27.97867]
[1778922837693,32.34,78278.45,0.4,0.46705,0.00017,27.97241]
[1778922839080,32.34,78277.28,0.4,0.46685,0.00017,27.9708]
[1778922839556,32.34,78273.6,0.4,0.4662,0.00017,27.96568]
[1778922840117,32.34,78273.6,0.4,0.4662,0.00017,27.96568]
[1778922840165,32.34,78271.81,0.4,0.46589,0.00017,27.96317]
[1778922840361,32.34,78271.81,0.4,0.46589,0.00017,27.96317]
[1778922841512,32.34,78266.91,0.4,0.46503,0.00017,27.9562]
[1778922842272,32.34,78262.38,0.4,0.46424,0.00017,27.94965]
[1778922842306,32.34,78262.38,0.4,0.46424,0.00017,27.94965]
[1778922842351,32.35,78255.12,0.4,0.46298,0.00017,27.93892]
[1778922843223,32.35,78255.12,0.4,0.46298,0.00017,27.93892]
[1778922843988,32.35,78255.12,0.4,0.46298,0.00017,27.93892]
[1778922847555,32.35,78243.66,0.4,0.46098,0.00017,27.92142]
[1778922848259,32.35,78242.39,0.4,0.46076,0.00017,27.91944]
[1778922848345,32.35,78242.39,0.4,0.46076,0.00017,27.91944]
[1778922848391,32.35,78242.39,0.4,0.46076,0.00017,27.91944]
[1778922848619,32.35,78242.39,0.4,0.46076,0.00017,27.91944]
[1778922848807,32.35,78242.39,0.4,0.46076,0.00017,27.91944]
[1778922850439,32.35,78235.92,0.4,0.45963,0.00017,27.9092]
[1778922850890,32.35,78235.92,0.4,0.45963,0.00017,27.9092]
[1778922854798,32.36,78237.52,0.4,0.45992,0.00017,27.91184]
[1778922859912,32.36,78236.87,0.4,0.45981,0.00017,27.91083]
[1778922859920,32.36,78236.87,0.4,0.45981,0.00017,27.91083]
[1778922859970,32.36,78236.87,0.4,0.45981,0.00017,27.91083]
[1778922860477,32.36,78243.52,0.4,0.46097,0.00017,27.92132]
[1778922861957,32.36,78243.52,0.4,0.46097,0.00017,27.92132]
[1778922862061,32.36,78243.52,0.4,0.46097,0.00017,27.92132]
[1778922864327,32.36,78250.77,0.4,0.46224,0.00017,27.9325]
[1778922865418,32.36,78249.86,0.4,0.46208,0.00017,27.93112]
[1778922865968,32.36,78249.86,0.4,0.46208,0.00017,27.93112]
[1778922867261,32.36,78248.34,0.4,0.46182,0.00017,27.92881]
[1778922867268,32.36,78248.34,0.4,0.46182,0.00017,27.92881]
[1778922867271,32.36,78248.34,0.4,0.46182,0.00017,27.92881]
[1778922867516,32.36,78248.34,0.4,0.46182,0.00017,27.92881]
[1778922867571,32.36,78248.34,0.4,0.46182,0.00017,27.92881]
[1778922869073,32.36,78244.05,0.4,0.46107,0.00017,27.92219]
[1778922869641,32.36,78242.33,0.4,0.46077,0.00017,27.91951]
[1778922871138,32.36,78241.74,0.4,0.46067,0.00017,27.91859]
[1778922871320,32.36,78243.33,0.4,0.46095,0.00017,27.92108]
[1778922872153,32.36,78243.33,0.4,0.46095,0.00017,27.92108]
[1778922875297,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875309,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875328,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875420,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875423,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875599,32.36,78245.55,0.4,0.46133,0.00017,27.92121]
[1778922875653,32.36,78238.3,0.4,0.46007,0.00017,27.90986]
[1778922880765,32.37,78238.83,0.4,0.46016,0.00017,27.91072]
[1778922885183,32.37,78237.81,0.4,0.45999,0.00017,27.90911]
[1778922885191,32.37,78237.81,0.4,0.45999,0.00017,27.90911]
[1778922885536,32.37,78237.81,0.4,0.45999,0.00017,27.90911]
[1778922885652,32.37,78230.97,0.4,0.45879,0.00017,27.89812]
[1778922888417,32.37,78228.53,0.4,0.45837,0.00017,27.89415]
[1778922888609,32.37,78228.53,0.4,0.45837,0.00017,27.89415]
[1778922889037,32.37,78228.53,0.4,0.45837,0.00017,27.89415]
[1778922889479,32.37,78229.8,0.4,0.45859,0.00017,27.89622]
[1778922890108,32.37,78229.8,0.4,0.45859,0.00017,27.89622]
[1778922890158,32.37,78239.74,0.4,0.46032,0.00017,27.91218]
[1778922890679,32.37,78239.74,0.4,0.46032,0.00017,27.91218]
[1778922891504,32.37,78242.34,0.4,0.46078,0.00017,27.91627]
[1778922891531,32.37,78242.34,0.4,0.46078,0.00017,27.91627]
[1778922891614,32.37,78242.34,0.4,0.46078,0.00017,27.91627]
[1778922892489,32.37,78237.83,0.4,0.45999,0.00017,27.90916]
[1778922895564,32.37,78231.74,0.4,0.45893,0.00017,27.8994]
[1778922899779,32.37,78230.57,0.4,0.45873,0.00017,27.89752]
[1778922900774,32.37,78230.07,0.4,0.45864,0.00017,27.89672]
[1778922902743,32.37,78228.45,0.4,0.45836,0.00017,27.89408]
[1778922904297,32.38,78228.99,0.4,0.45846,0.00017,27.89499]
[1778922904978,32.38,78228.99,0.4,0.45846,0.00017,27.89499]
[1778922905534,32.38,78231.04,0.4,0.45882,0.00017,27.89833]
[1778922908119,32.38,78241.39,0.4,0.46062,0.00017,27.91487]
[1778922908135,32.38,78241.39,0.4,0.46062,0.00017,27.91487]
[1778922908336,32.38,78241.51,0.4,0.46065,0.00017,27.91506]
[1778922908832,32.38,78231.42,0.4,0.45889,0.00017,27.89896]
[1778922910405,32.38,78229.12,0.4,0.45848,0.00017,27.8952]
[1778922910773,32.38,78229.12,0.4,0.45848,0.00017,27.8952]
[1778922916022,32.37,78229.05,0.4,0.45846,0.00017,27.89503]
[1778922916055,32.37,78229.05,0.4,0.45846,0.00017,27.89503]
[1778922916065,32.37,78229.05,0.4,0.45846,0.00017,27.89503]
[1778922916739,32.37,78228.47,0.4,0.45836,0.00017,27.89408]
[1778922916758,32.37,78228.47,0.4,0.45836,0.00017,27.89408]
[1778922917012,32.37,78228.47,0.4,0.45836,0.00017,27.89408]
[1778922917091,32.37,78228.47,0.4,0.45836,0.00017,27.89408]
[1778922917135,32.37,78208.23,0.4,0.45483,0.00017,27.85982]
[1778922917418,32.37,78208.23,0.4,0.45483,0.00017,27.85982]
[1778922917498,32.37,78208.23,0.4,0.45483,0.00017,27.85982]
[1778922918195,32.37,78208.23,0.4,0.45483,0.00017,27.85982]
[1778922917899,32.37,78188.7,0.4,0.45143,0.00017,27.82474]
[1778922918595,32.37,78188.7,0.4,0.45143,0.00017,27.82474]
[1778922918646,32.37,78188.7,0.4,0.45143,0.00017,27.82474]
[1778922919071,32.37,78188.7,0.4,0.45143,0.00017,27.82474]
[1778922919156,32.38,78193.08,0.4,0.45221,0.00017,27.83292]
[1778922920349,32.39,78190.09,0.4,0.45171,0.00017,27.82759]
[1778922922101,32.39,78185.9,0.4,0.45098,0.00017,27.81985]
[1778922922196,32.39,78185.9,0.4,0.45098,0.00017,27.81985]
[1778922922129,32.39,78184.83,0.4,0.4508,0.00017,27.81787]
[1778922922252,32.39,78184.83,0.4,0.4508,0.00017,27.81787]
[1778922922393,32.39,78184.83,0.4,0.4508,0.00017,27.81787]
[1778922922934,32.4,78189.4,0.4,0.4516,0.00017,27.82644]
[1778922924430,32.4,78189.12,0.4,0.45156,0.00017,27.82593]
[1778922924496,32.4,78189.12,0.4,0.45156,0.00017,27.82593]
[1778922925605,32.4,78192.08,0.4,0.45207,0.00017,27.83138]
[1778922925752,32.4,78192.08,0.4,0.45207,0.00017,27.83138]
[1778922931336,32.4,78186.32,0.4,0.45108,0.00017,27.82083]
[1778922931394,32.4,78186.32,0.4,0.45108,0.00017,27.82083]
[1778922931735,32.4,78186.32,0.4,0.45108,0.00017,27.82083]
[1778922931998,32.4,78193.4,0.4,0.4523,0.00017,27.83052]
[1778922932375,32.4,78193.4,0.4,0.4523,0.00017,27.83052]
[1778922932493,32.4,78193.4,0.4,0.4523,0.00017,27.83052]
[1778922933005,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922933233,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922933261,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922933267,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922933299,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922933858,32.4,78197.31,0.4,0.45298,0.00017,27.83759]
[1778922934012,32.4,78203.53,0.4,0.45407,0.00017,27.84873]
[1778922934806,32.4,78203.53,0.4,0.45407,0.00017,27.84873]
[1778922935427,32.41,78204.29,0.4,0.4542,0.00017,27.85009]
[1778922936036,32.41,78204.29,0.4,0.4542,0.00017,27.85009]
[1778922936504,32.41,78205.45,0.4,0.45441,0.00017,27.85213]
[1778922937803,32.41,78206.71,0.4,0.45463,0.00017,27.85434]
[1778922938336,32.41,78206.95,0.4,0.45467,0.00017,27.85476]
[1778922939363,32.41,78208.91,0.4,0.45501,0.00017,27.85818]
[1778922940055,32.41,78215.35,0.4,0.45613,0.00017,27.86926]
[1778922940721,32.41,78215.35,0.4,0.45613,0.00017,27.86926]
[1778922940894,32.41,78215.35,0.4,0.45613,0.00017,27.86926]
[1778922941403,32.41,78214.35,0.4,0.45595,0.00017,27.86755]
[1778922948356,32.4,78217.46,0.4,0.45649,0.00017,27.87282]
[1778922948791,32.4,78217.46,0.4,0.45649,0.00017,27.87282]
[1778922953428,32.4,78213.51,0.4,0.4558,0.00017,27.86607]
[1778922958955,32.4,78213.15,0.4,0.45574,0.00017,27.86544]
[1778922964223,32.4,78213.2,0.4,0.45575,0.00017,27.86551]
[1778922969071,32.4,78213.37,0.4,0.45577,0.00017,27.86579]
[1778922974293,32.4,78213.39,0.4,0.45578,0.00017,27.86582]
[1778922979328,32.4,78213.05,0.4,0.45572,0.00017,27.86522]
[1778922984363,32.4,78214.45,0.4,0.45596,0.00017,27.86761]
[1778922989398,32.4,78216.43,0.4,0.4563,0.00017,27.87098]
[1778922994433,32.4,78216.44,0.4,0.45629,0.00017,27.86765]
[1778922996139,32.4,78216.44,0.4,0.45629,0.00017,27.86765]
[1778922996186,32.4,78216.44,0.4,0.45629,0.00017,27.86765]
[1778922996188,32.4,78216.44,0.4,0.45629,0.00017,27.86765]
[1778922999281,32.39,78216.67,0.4,0.45633,0.00017,27.86803]
[1778922999421,32.39,78216.71,0.4,0.45634,0.00017,27.8681]
[1778923000475,32.39,78205.13,0.4,0.45432,0.00017,27.84807]
[1778923001378,32.39,78205.13,0.4,0.45432,0.00017,27.84807]
[1778923006454,32.4,78203.55,0.4,0.45405,0.00017,27.8453]
[1778923009928,32.4,78205.18,0.4,0.45434,0.00017,27.84819]
[1778923012704,32.4,78205.32,0.4,0.45436,0.00017,27.84844]
[1778923018851,32.4,78207.22,0.4,0.45469,0.00017,27.85179]
[1778923021079,32.4,78206.96,0.4,0.45465,0.00017,27.85134]
[1778923021304,32.4,78206.96,0.4,0.45465,0.00017,27.85134]
[1778923021419,32.4,78205.58,0.4,0.45441,0.00017,27.84893]
[1778923021865,32.4,78205.58,0.4,0.45441,0.00017,27.84893]
[1778923021945,32.4,78191.5,0.4,0.45196,0.00017,27.82367]
[1778923028291,32.4,78192.5,0.4,0.45214,0.00017,27.82555]
[1778923028575,32.4,78191.94,0.4,0.45204,0.00017,27.82454]
[1778923031722,32.41,78195.8,0.4,0.45272,0.00017,27.83159]
[1778923037734,32.41,78192.32,0.4,0.45212,0.00017,27.82534]
[1778923042433,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923042459,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923042512,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923042601,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923042620,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923042960,32.41,78189.1,0.4,0.45157,0.00017,27.81948]
[1778923043008,32.42,78187.34,0.4,0.45126,0.00017,27.81625]
[1778923043701,32.42,78187.34,0.4,0.45126,0.00017,27.81625]
[1778923044177,32.42,78187.34,0.4,0.45126,0.00017,27.81625]
[1778923044186,32.42,78187.34,0.4,0.45126,0.00017,27.81625]
[1778923044294,32.42,78187.34,0.4,0.45126,0.00017,27.81625]
[1778923044249,32.42,78182.73,0.4,0.45046,0.00017,27.80766]
[1778923044783,32.42,78192.7,0.4,0.4522,0.00017,27.8261]
[1778923045406,32.42,78192.7,0.4,0.4522,0.00017,27.8261]
[1778923047216,32.42,78193.25,0.4,0.4523,0.00017,27.82713]
[1778923049394,32.42,78185.78,0.4,0.451,0.00017,27.81341]
[1778923054029,32.42,78186.05,0.4,0.45105,0.00017,27.81062]
[1778923054858,32.42,78192.87,0.4,0.45224,0.00017,27.82321]
[1778923056420,32.43,78193.51,0.4,0.45235,0.00017,27.82439]
[1778923060038,32.43,78192.81,0.4,0.45223,0.00017,27.82315]
[1778923060111,32.43,78192.81,0.4,0.45223,0.00017,27.82315]
[1778923060184,32.43,78192.31,0.4,0.45215,0.00017,27.82226]
[1778923060901,32.43,78181.57,0.4,0.45028,0.00017,27.80236]
[1778923061907,32.43,78173.24,0.4,0.44883,0.00017,27.78652]
[1778923063921,32.43,78172.04,0.4,0.44862,0.00017,27.78421]
[1778923064842,32.43,78172.04,0.4,0.44862,0.00017,27.78421]
[1778923065387,32.43,78171.97,0.4,0.44861,0.00017,27.78407]
[1778923065778,32.43,78171.97,0.4,0.44861,0.00017,27.78407]
[1778923067468,32.43,78169.73,0.4,0.44822,0.00017,27.77973]
[1778923069530,32.43,78168.06,0.4,0.44793,0.00017,27.77648]
[1778923073112,32.43,78167.87,0.4,0.4479,0.00017,27.7761]
[1778923073147,32.43,78167.87,0.4,0.4479,0.00017,27.7761]
[1778923073175,32.43,78167.87,0.4,0.4479,0.00017,27.7761]
[1778923073233,32.43,78167.87,0.4,0.4479,0.00017,27.7761]
[1778923073431,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073623,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073685,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073707,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073771,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073822,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073922,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923073943,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923074207,32.43,78165.89,0.4,0.44756,0.00017,27.77223]
[1778923074276,32.43,78136.81,0.4,0.44251,0.00017,27.71298]
[1778923074475,32.43,78136.81,0.4,0.44251,0.00017,27.71298]
[1778923074538,32.43,78136.81,0.4,0.44251,0.00017,27.71298]
[1778923074591,32.43,78136.81,0.4,0.44251,0.00017,27.71298]
[1778923074760,32.43,78136.81,0.4,0.44251,0.00017,27.71298]
[1778923075348,32.43,78111.86,0.4,0.43819,0.00017,27.65858]
[1778923076203,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923076694,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923076697,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923076729,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923077179,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923077323,32.43,78099.4,0.4,0.43603,0.00017,27.63021]
[1778923077544,32.43,78096.33,0.4,0.4355,0.00017,27.62312]
[1778923078303,32.43,78096.33,0.4,0.4355,0.00017,27.62312]
[1778923078311,32.43,78088.08,0.4,0.43408,0.00017,27.60378]
[1778923078780,32.43,78088.08,0.4,0.43408,0.00017,27.60378]
[1778923079034,32.43,78081.47,0.4,0.43294,0.00017,27.58805]
[1778923080100,32.43,78081.47,0.4,0.43294,0.00017,27.58805]
[1778923080190,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080586,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080588,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080631,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080661,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080671,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080680,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080702,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080719,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080743,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080758,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923080978,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923081293,32.43,78070.4,0.4,0.43103,0.00017,27.56119]
[1778923081167,32.43,78035.26,0.4,0.42496,0.00017,27.47164]
[1778923081892,32.43,78035.26,0.4,0.42496,0.00017,27.47164]
[1778923081920,32.43,78035.26,0.4,0.42496,0.00017,27.47164]
[1778923082233,32.43,78035.26,0.4,0.42496,0.00017,27.47164]
[1778923082275,32.45,77993.86,0.4,0.41788,0.00017,27.35864]
[1778923082526,32.45,77993.86,0.4,0.41788,0.00017,27.35864]
[1778923083042,32.45,77993.86,0.4,0.41788,0.00017,27.35864]
[1778923083299,32.46,77984.32,0.4,0.41627,0.00017,27.33171]
[1778923084006,32.46,77984.32,0.4,0.41627,0.00017,27.33171]
[1778923084196,32.46,77984.32,0.4,0.41627,0.00017,27.33171]
[1778923084392,32.47,77984.07,0.4,0.41627,0.00017,27.33156]
[1778923084838,32.47,77984.07,0.4,0.41627,0.00017,27.33156]
[1778923085153,32.47,77984.07,0.4,0.41627,0.00017,27.33156]
[1778923085328,32.47,77984.07,0.4,0.41627,0.00017,27.33156]
[1778923085359,32.47,77984.07,0.4,0.41627,0.00017,27.33156]
[1778923085357,32.47,77966.91,0.4,0.41332,0.00017,27.28117]
[1778923085592,32.47,77966.91,0.4,0.41332,0.00017,27.28117]
[1778923085791,32.47,77966.91,0.4,0.41332,0.00017,27.28117]
[1778923086791,32.48,77960.77,0.4,0.41228,0.00017,27.26299]
[1778923086854,32.48,77960.77,0.4,0.41228,0.00017,27.26299]
[1778923087128,32.48,77960.77,0.4,0.41228,0.00017,27.26299]
[1778923087375,32.48,77960.77,0.4,0.41228,0.00017,27.26299]
[1778923087565,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923087587,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923087771,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923087836,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923087838,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923087889,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923088084,32.48,77957.88,0.4,0.41181,0.00017,27.25454]
[1778923088186,32.5,77948.91,0.4,0.41032,0.00017,27.22803]
[1778923088561,32.5,77948.91,0.4,0.41032,0.00017,27.22803]
[1778923088854,32.5,77948.91,0.4,0.41032,0.00017,27.22803]
[1778923089123,32.5,77948.91,0.4,0.41032,0.00017,27.22803]
[1778923089162,32.5,77929.47,0.4,0.407,0.00017,27.16757]
[1778923089819,32.5,77929.47,0.4,0.407,0.00017,27.16757]
[1778923090140,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923090495,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923090510,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923090979,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923091018,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923091027,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923091131,32.5,77920.59,0.4,0.40551,0.00017,27.13965]
[1778923091601,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923091618,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923091649,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923091657,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923091953,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923091979,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923092094,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923092153,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923092262,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923092353,32.51,77914.36,0.4,0.40446,0.00017,27.11978]
[1778923092346,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923092584,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923092896,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923093025,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923093096,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923093134,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923093317,32.52,77906.12,0.4,0.40309,0.00017,27.09356]
[1778923093377,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093448,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093471,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093673,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093871,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093905,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923093954,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923094107,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923094140,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923094209,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923094413,32.54,77899.36,0.4,0.402,0.00017,27.07253]
[1778923094334,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094601,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094640,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094699,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094717,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094738,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094757,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923094858,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095053,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095134,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095189,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095300,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095455,32.54,77930.09,0.4,0.40723,0.00017,27.17157]
[1778923095341,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923095850,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096157,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096171,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096182,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096233,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096378,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096517,32.54,77944.53,0.4,0.4097,0.00017,27.21652]
[1778923096618,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923096651,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923096664,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923096672,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923096697,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923097122,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923097384,32.56,77942.28,0.4,0.40938,0.00017,27.21072]
[1778923097554,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923097764,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923097836,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923098027,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923098323,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923098368,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923098436,32.56,77937.76,0.4,0.40861,0.00017,27.19673]
[1778923098396,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923098620,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923098657,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923098771,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923098779,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923098803,32.59,77930.97,0.4,0.40756,0.00017,27.17725]
[1778923099217,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923099761,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923099779,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100112,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100407,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100407,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100514,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100536,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100545,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100644,32.59,77944.7,0.4,0.4099,0.00017,27.21981]
[1778923100217,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923100769,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923100900,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923100987,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923101114,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923101119,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923101265,32.61,77948.75,0.4,0.41063,0.00017,27.23282]
[1778923101362,32.61,77974.54,0.4,0.41503,0.00017,27.30969]
[1778923101456,32.61,77974.54,0.4,0.41503,0.00017,27.30969]
[1778923101614,32.61,77974.54,0.4,0.41503,0.00017,27.30969]
[1778923101641,32.61,77974.54,0.4,0.41503,0.00017,27.30969]
[1778923101653,32.61,77974.54,0.4,0.41503,0.00017,27.30969]
[1778923102239,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923102707,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923102777,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923102841,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923102847,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923102927,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923103002,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923103056,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923103120,32.63,77969.65,0.4,0.41425,0.00017,27.29627]
[1778923104077,32.64,77969.58,0.4,0.41429,0.00017,27.29689]
[1778923104331,32.64,77969.58,0.4,0.41429,0.00017,27.29689]
[1778923104375,32.66,77990.66,0.4,0.41793,0.00017,27.35823]
[1778923105036,32.66,77990.66,0.4,0.41793,0.00017,27.35823]
[1778923105048,32.66,77990.66,0.4,0.41793,0.00017,27.35823]
[1778923105189,32.66,77990.66,0.4,0.41793,0.00017,27.35823]
[1778923105222,32.66,77990.66,0.4,0.41793,0.00017,27.35823]
[1778923105263,32.68,78001.54,0.4,0.41985,0.00017,27.38956]
[1778923105607,32.68,78001.54,0.4,0.41985,0.00017,27.38956]
[1778923105792,32.68,78001.54,0.4,0.41985,0.00017,27.38956]
[1778923106194,32.68,78001.54,0.4,0.41985,0.00017,27.38956]
[1778923106602,32.68,78001.66,0.4,0.41987,0.00017,27.38996]
[1778923106604,32.68,78001.66,0.4,0.41987,0.00017,27.38996]
[1778923106628,32.68,78001.66,0.4,0.41987,0.00017,27.38996]
[1778923107275,32.68,77991.52,0.4,0.41815,0.00017,27.36169]
[1778923108950,32.69,77994.07,0.4,0.41859,0.00017,27.36895]
[1778923109034,32.69,77994.07,0.4,0.41859,0.00017,27.36895]
[1778923109137,32.69,77994.07,0.4,0.41859,0.00017,27.36895]
[1778923109159,32.69,77994.07,0.4,0.41859,0.00017,27.36895]
[1778923109289,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923109589,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923109643,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923109718,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923109818,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110141,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110151,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110163,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110174,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110182,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110291,32.71,78018.13,0.4,0.42275,0.00017,27.43578]
[1778923110300,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923110635,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923110930,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923111201,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923111215,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923111266,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923111407,32.71,78027.04,0.4,0.42427,0.00017,27.45953]
[1778923112137,32.71,78031.19,0.4,0.42497,0.00017,27.46708]
[1778923112409,32.71,78031.19,0.4,0.42497,0.00017,27.46708]
[1778923112311,32.73,78021.2,0.4,0.42332,0.00017,27.44145]
[1778923113344,32.73,78021.2,0.4,0.42332,0.00017,27.44145]
[1778923113357,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113480,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113485,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113570,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113589,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113600,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113639,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113687,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923113940,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923114177,32.73,77996.13,0.4,0.41905,0.00017,27.37312]
[1778923114335,32.75,77976.66,0.4,0.41579,0.00017,27.31861]
[1778923115196,32.75,77976.66,0.4,0.41579,0.00017,27.31861]
[1778923115373,32.75,77976.66,0.4,0.41579,0.00017,27.31861]
[1778923115339,32.76,77968.7,0.4,0.41446,0.00017,27.29589]
[1778923115979,32.76,77968.7,0.4,0.41446,0.00017,27.29589]
[1778923116052,32.76,77968.7,0.4,0.41446,0.00017,27.29589]
[1778923116128,32.76,77968.7,0.4,0.41446,0.00017,27.29589]
[1778923116205,32.76,77968.7,0.4,0.41446,0.00017,27.29589]
[1778923116346,32.75,77975.45,0.4,0.4156,0.00017,27.31536]
[1778923116792,32.75,77975.45,0.4,0.4156,0.00017,27.31536]
[1778923116796,32.75,77975.45,0.4,0.4156,0.00017,27.31536]
[1778923117353,32.75,77979.11,0.4,0.41622,0.00017,27.32587]
[1778923117494,32.75,77979.11,0.4,0.41622,0.00017,27.32587]
[1778923118194,32.75,77979.11,0.4,0.41622,0.00017,27.32587]
[1778923118205,32.75,77979.11,0.4,0.41622,0.00017,27.32587]
[1778923118360,32.76,77986.24,0.4,0.41744,0.00017,27.3463]
[1778923118716,32.76,77986.24,0.4,0.41744,0.00017,27.3463]
[1778923119028,32.76,77986.24,0.4,0.41744,0.00017,27.3463]
[1778923119160,32.76,77986.24,0.4,0.41744,0.00017,27.3463]
[1778923119367,32.76,78000.41,0.4,0.41985,0.00017,27.38606]
[1778923120374,32.76,78013.0,0.4,0.422,0.00017,27.42053]
[1778923121308,32.76,78013.0,0.4,0.422,0.00017,27.42053]
[1778923121698,32.76,78017.41,0.4,0.42276,0.00017,27.43244]
[1778923122324,32.76,78017.41,0.4,0.42276,0.00017,27.43244]
[1778923122349,32.76,78017.41,0.4,0.42276,0.00017,27.43244]
[1778923122460,32.76,78017.41,0.4,0.42276,0.00017,27.43244]
[1778923122530,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923122764,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923122815,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923122847,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923122861,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923122907,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123156,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123175,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123375,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123426,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123440,32.76,78016.67,0.4,0.42264,0.00017,27.43049]
[1778923123399,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923123553,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923123664,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923123858,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923124350,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923124419,32.76,78027.19,0.4,0.42443,0.00017,27.45849]
[1778923124404,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923124829,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125075,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125118,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125158,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125201,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125221,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125221,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125235,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125251,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125292,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125328,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125329,32.76,78044.63,0.4,0.42741,0.00017,27.50365]
[1778923125457,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923125536,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923125677,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923125816,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923125855,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923126207,32.76,78029.07,0.4,0.42476,0.00017,27.46345]
[1778923126425,32.76,78008.85,0.4,0.42131,0.00017,27.40946]
[1778923127432,32.76,78001.93,0.4,0.42013,0.00017,27.39056]
[1778923127576,32.76,78001.93,0.4,0.42013,0.00017,27.39056]
[1778923128133,32.76,78001.93,0.4,0.42013,0.00017,27.39056]
[1778923128141,32.76,78001.93,0.4,0.42013,0.00017,27.39056]
[1778923128607,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923128627,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923128694,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923129103,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923129120,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923129221,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923129457,32.78,78008.51,0.4,0.4213,0.00017,27.40914]
[1778923130418,32.78,78003.26,0.4,0.4204,0.00017,27.39484]
[1778923130455,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131032,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131106,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131410,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131410,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131415,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131425,32.78,77984.35,0.4,0.41719,0.00017,27.34203]
[1778923131464,32.78,77976.23,0.4,0.41581,0.00017,27.31884]
[1778923131549,32.78,77976.23,0.4,0.41581,0.00017,27.31884]
[1778923132469,32.79,77965.67,0.4,0.41404,0.00017,27.28849]
[1778923133107,32.79,77965.67,0.4,0.41404,0.00017,27.28849]
[1778923133490,32.79,77969.17,0.4,0.41464,0.00017,27.29877]
[1778923134934,32.79,77974.06,0.4,0.41547,0.00017,27.31303]
[1778923136802,32.79,77978.75,0.4,0.41628,0.00017,27.32661]
[1778923136994,32.79,77978.75,0.4,0.41628,0.00017,27.32661]
[1778923137450,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923137712,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923137844,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923137999,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923138103,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923138483,32.8,77978.28,0.4,0.4162,0.00017,27.32533]
[1778923138494,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923138498,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923138909,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923139278,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923139293,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923139383,32.8,77977.53,0.4,0.41609,0.00017,27.3235]
[1778923139521,32.8,77982.51,0.4,0.41694,0.00017,27.33778]
[1778923139700,32.8,77982.51,0.4,0.41694,0.00017,27.33778]
[1778923139760,32.8,77982.51,0.4,0.41694,0.00017,27.33778]
[1778923140661,32.81,77987.59,0.4,0.41781,0.00017,27.35225]
[1778923141317,32.81,77998.02,0.4,0.41959,0.00017,27.38145]
[1778923141554,32.81,77998.02,0.4,0.41959,0.00017,27.38145]
[1778923142078,32.81,77998.02,0.4,0.41959,0.00017,27.38145]
[1778923142127,32.81,77987.4,0.4,0.41779,0.00017,27.35179]
[1778923142502,32.81,77987.4,0.4,0.41779,0.00017,27.35179]
[1778923142766,32.81,77987.4,0.4,0.41779,0.00017,27.35179]
[1778923143112,32.81,77987.4,0.4,0.41779,0.00017,27.35179]
[1778923143691,32.81,77986.91,0.4,0.41771,0.00017,27.35049]
[1778923144120,32.81,77986.91,0.4,0.41771,0.00017,27.35049]
[1778923144588,32.81,77988.17,0.4,0.41793,0.00017,27.35412]
[1778923145130,32.81,77989.36,0.4,0.41813,0.00017,27.35753]
[1778923145503,32.81,77989.36,0.4,0.41813,0.00017,27.35753]
[1778923145904,32.81,77989.36,0.4,0.41813,0.00017,27.35753]
[1778923146188,32.81,77989.36,0.4,0.41813,0.00017,27.35753]
[1778923146479,32.81,77989.36,0.4,0.41813,0.00017,27.35753]
[1778923146803,32.82,77988.41,0.4,0.41798,0.00017,27.35493]
[1778923146943,32.82,77988.41,0.4,0.41798,0.00017,27.35493]
[1778923148745,32.82,77983.37,0.4,0.41713,0.00017,27.34075]
[1778923148746,32.82,77983.37,0.4,0.41713,0.00017,27.34075]
[1778923149006,32.82,77983.37,0.4,0.41713,0.00017,27.34075]
[1778923149077,32.82,77977.79,0.4,0.41619,0.00017,27.32496]
[1778923149533,32.82,77977.79,0.4,0.41619,0.00017,27.32496]
[1778923149541,32.82,77977.79,0.4,0.41619,0.00017,27.32496]
[1778923149550,32.82,77977.79,0.4,0.41619,0.00017,27.32496]
[1778923150153,32.82,77977.79,0.4,0.41619,0.00017,27.32496]
[1778923150257,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923150542,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923150548,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923150589,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923150772,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923151228,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923151497,32.82,77984.28,0.4,0.41729,0.00017,27.34354]
[1778923151503,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923151583,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923151760,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923151806,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923152228,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923152436,32.82,77974.73,0.4,0.41568,0.00017,27.31633]
[1778923152327,32.84,77947.16,0.4,0.41105,0.00017,27.2357]
[1778923153401,32.84,77947.16,0.4,0.41105,0.00017,27.2357]
[1778923153436,32.84,77947.16,0.4,0.41105,0.00017,27.2357]
[1778923153492,32.84,77947.16,0.4,0.41105,0.00017,27.2357]
[1778923153651,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923153713,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923153811,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923153910,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154031,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154157,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154162,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154223,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154395,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923154494,32.85,77944.86,0.4,0.4107,0.00017,27.22935]
[1778923155394,32.86,77939.08,0.4,0.40976,0.00017,27.21248]
[1778923155443,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923155608,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923155631,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923155660,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923155846,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923156147,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923156293,32.88,77921.29,0.4,0.40682,0.00017,27.15845]
[1778923156480,32.9,77919.89,0.4,0.40664,0.00017,27.15506]
[1778923157465,32.93,77937.16,0.4,0.40965,0.00017,27.20999]
[1778923157958,32.93,77937.16,0.4,0.40965,0.00017,27.20999]
[1778923158263,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923158844,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923158917,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923158950,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923159000,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923159095,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923159379,32.96,77946.47,0.4,0.4113,0.00017,27.23935]
[1778923159431,32.98,77963.7,0.4,0.41427,0.00017,27.29125]
[1778923160090,32.98,77963.7,0.4,0.41427,0.00017,27.29125]
[1778923160187,32.99,77984.67,0.4,0.41784,0.00017,27.3516]
[1778923160676,32.99,77994.4,0.4,0.41948,0.00017,27.37867]
[1778923161533,32.99,77994.4,0.4,0.41948,0.00017,27.37867]
[1778923161683,32.99,77992.17,0.4,0.41911,0.00017,27.37257]
[1778923164527,33.0,77996.6,0.4,0.41987,0.00017,27.3849]
[1778923166413,33.0,77997.35,0.4,0.42,0.00017,27.38704]
[1778923167026,33.0,77996.38,0.4,0.41984,0.00017,27.38443]
[1778923167242,33.0,77996.38,0.4,0.41984,0.00017,27.38443]
[1778923167354,33.0,77996.38,0.4,0.41984,0.00017,27.38443]
[1778923167378,33.0,77996.38,0.4,0.41984,0.00017,27.38443]
[1778923167459,33.0,77996.38,0.4,0.41984,0.00017,27.38443]
[1778923168390,33.0,77994.14,0.4,0.41946,0.00017,27.37831]
[1778923168478,33.0,77994.14,0.4,0.41946,0.00017,27.37831]
[1778923168496,33.0,77985.17,0.4,0.41795,0.00017,27.35341]
[1778923169243,33.0,77985.17,0.4,0.41795,0.00017,27.35341]
[1778923170347,33.0,77987.3,0.4,0.41831,0.00017,27.35943]
[1778923172308,33.0,77988.21,0.4,0.41847,0.00017,27.362]
[1778923172687,33.01,77983.37,0.4,0.41765,0.00017,27.34519]
[1778923174289,33.01,77986.31,0.4,0.41815,0.00017,27.35343]
[1778923178278,33.01,77986.54,0.4,0.4182,0.00017,27.3543]
[1778923178283,33.01,77986.54,0.4,0.4182,0.00017,27.3543]
[1778923178348,33.01,77986.54,0.4,0.4182,0.00017,27.3543]
[1778923178442,33.01,77986.54,0.4,0.4182,0.00017,27.3543]
[1778923179323,33.02,77988.61,0.4,0.41856,0.00017,27.36019]
[1778923179452,33.02,77988.61,0.4,0.41856,0.00017,27.36019]
[1778923179424,33.03,77999.62,0.4,0.42046,0.00017,27.39104]
[1778923180236,33.03,77999.62,0.4,0.42046,0.00017,27.39104]
[1778923180237,33.03,77999.62,0.4,0.42046,0.00017,27.39104]
[1778923180855,33.03,78001.36,0.4,0.42075,0.00017,27.39581]
[1778923182599,33.03,77990.95,0.4,0.419,0.00017,27.36728]
[1778923184434,33.03,77993.62,0.4,0.41945,0.00017,27.3747]
[1778923186356,33.04,77999.75,0.4,0.42049,0.00017,27.39164]
[1778923186816,33.04,78001.49,0.4,0.42079,0.00017,27.39641]
[1778923187888,33.04,78002.08,0.4,0.42089,0.00017,27.39804]
[1778923188086,33.04,78002.08,0.4,0.42089,0.00017,27.39804]
[1778923188811,33.04,78002.42,0.4,0.42095,0.00017,27.39899]
[1778923189308,33.04,78002.42,0.4,0.42095,0.00017,27.39899]
[1778923190637,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923190675,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923190716,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923190751,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923190839,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923191016,33.04,78003.05,0.4,0.42106,0.00017,27.40076]
[1778923191676,33.04,78000.33,0.4,0.4206,0.00017,27.39337]
[1778923192354,33.04,78000.33,0.4,0.4206,0.00017,27.39337]
[1778923194371,33.04,77994.69,0.4,0.41966,0.00017,27.37803]
[1778923194375,33.04,77994.69,0.4,0.41966,0.00017,27.37803]
[1778923194427,33.04,77994.69,0.4,0.41966,0.00017,27.37803]
[1778923194525,33.04,77994.69,0.4,0.41966,0.00017,27.37803]
[1778923194681,33.04,77993.01,0.4,0.41938,0.00017,27.37345]
[1778923194835,33.04,77993.01,0.4,0.41938,0.00017,27.37345]
[1778923195130,33.04,77993.01,0.4,0.41938,0.00017,27.37345]
[1778923195159,33.04,77993.01,0.4,0.41938,0.00017,27.37345]
[1778923195348,33.04,77993.01,0.4,0.41938,0.00017,27.37345]
[1778923196210,33.04,77987.83,0.4,0.4185,0.00017,27.35911]
[1778923196478,33.04,77987.83,0.4,0.4185,0.00017,27.35911]
[1778923196668,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923196682,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923196712,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923196721,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923196729,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923196946,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923197018,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923197338,33.04,77984.65,0.4,0.41797,0.00017,27.35028]
[1778923197433,33.04,77975.47,0.4,0.41642,0.00017,27.32438]
[1778923198378,33.04,77945.81,0.4,0.41143,0.00017,27.23795]
[1778923198894,33.04,77945.81,0.4,0.41143,0.00017,27.23795]
[1778923198949,33.04,77952.6,0.4,0.41257,0.00017,27.25816]
[1778923200794,33.05,77954.91,0.4,0.41296,0.00017,27.265]
[1778923201174,33.05,77954.74,0.4,0.41294,0.00017,27.26454]
[1778923201594,33.05,77954.74,0.4,0.41294,0.00017,27.26454]
[1778923206407,33.05,77956.84,0.4,0.4133,0.00017,27.27085]
[1778923206485,33.05,77956.84,0.4,0.4133,0.00017,27.27085]
[1778923206526,33.05,77943.1,0.4,0.41099,0.00017,27.23015]
[1778923206892,33.05,77943.1,0.4,0.41099,0.00017,27.23015]
[1778923206994,33.05,77943.1,0.4,0.41099,0.00017,27.23015]
[1778923207008,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923207933,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208016,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208078,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208121,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208257,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208307,33.05,77939.81,0.4,0.41045,0.00017,27.22039]
[1778923208374,33.05,77940.85,0.4,0.41062,0.00017,27.22358]
[1778923208948,33.05,77940.85,0.4,0.41062,0.00017,27.22358]
[1778923209104,33.05,77940.85,0.4,0.41062,0.00017,27.22358]
[1778923209245,33.05,77940.85,0.4,0.41062,0.00017,27.22358]
[1778923209298,33.05,77940.85,0.4,0.41062,0.00017,27.22358]
[1778923209337,33.05,77930.18,0.4,0.40883,0.00017,27.19121]
[1778923210246,33.05,77930.18,0.4,0.40883,0.00017,27.19121]
[1778923211242,33.05,77934.23,0.4,0.40951,0.00017,27.20357]
[1778923211339,33.05,77934.23,0.4,0.40951,0.00017,27.20357]
[1778923211362,33.05,77934.23,0.4,0.40951,0.00017,27.20357]
[1778923211375,33.05,77931.37,0.4,0.40903,0.00017,27.19486]
[1778923211607,33.05,77931.37,0.4,0.40903,0.00017,27.19486]
[1778923211788,33.05,77931.37,0.4,0.40903,0.00017,27.19486]
[1778923212937,33.06,77928.91,0.4,0.40862,0.00017,27.18741]
[1778923212993,33.06,77928.91,0.4,0.40862,0.00017,27.18741]
[1778923214044,33.06,77929.07,0.4,0.40865,0.00017,27.18798]
[1778923215080,33.06,77934.6,0.4,0.40959,0.00017,27.20493]
[1778923215563,33.06,77934.6,0.4,0.40959,0.00017,27.20493]
[1778923215156,33.06,77942.04,0.4,0.41084,0.00017,27.22746]
[1778923215885,33.06,77942.04,0.4,0.41084,0.00017,27.22746]
[1778923215926,33.06,77942.04,0.4,0.41084,0.00017,27.22746]
[1778923215997,33.06,77942.04,0.4,0.41084,0.00017,27.22746]
[1778923216035,33.06,77942.04,0.4,0.41084,0.00017,27.22746]
[1778923216081,33.06,77959.2,0.4,0.41373,0.00017,27.2783]
[1778923216731,33.06,77959.2,0.4,0.41373,0.00017,27.2783]
[1778923217001,33.06,77959.2,0.4,0.41373,0.00017,27.2783]
[1778923217288,33.06,77959.2,0.4,0.41373,0.00017,27.2783]
[1778923217386,33.06,77959.2,0.4,0.41373,0.00017,27.2783]
[1778923217436,33.06,77958.18,0.4,0.41357,0.00017,27.27542]
[1778923218108,33.06,77958.18,0.4,0.41357,0.00017,27.27542]
[1778923218455,33.06,77958.18,0.4,0.41357,0.00017,27.27542]
[1778923219420,33.07,77955.83,0.4,0.41318,0.00017,27.26863]
[1778923222691,33.07,77954.67,0.4,0.413,0.00017,27.26553]
[1778923222752,33.07,77954.67,0.4,0.413,0.00017,27.26553]
[1778923223228,33.07,77954.67,0.4,0.413,0.00017,27.26553]
[1778923224602,33.08,77956.78,0.4,0.41337,0.00017,27.27184]
[1778923224642,33.08,77956.78,0.4,0.41337,0.00017,27.27184]
[1778923225467,33.08,77956.78,0.4,0.41337,0.00017,27.27184]
[1778923225565,33.08,77965.88,0.4,0.4149,0.00017,27.29838]
[1778923225925,33.08,77965.88,0.4,0.4149,0.00017,27.29838]
[1778923225928,33.08,77965.88,0.4,0.4149,0.00017,27.29838]
[1778923226340,33.08,77965.88,0.4,0.4149,0.00017,27.29838]
[1778923226389,33.08,77965.88,0.4,0.4149,0.00017,27.29838]
[1778923226415,33.08,77973.41,0.4,0.41618,0.00017,27.32004]
[1778923226694,33.08,77973.41,0.4,0.41618,0.00017,27.32004]
[1778923226765,33.08,77973.41,0.4,0.41618,0.00017,27.32004]
[1778923227159,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923227762,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923227879,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923228122,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923228393,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923228482,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923228514,33.08,77982.12,0.4,0.41765,0.00017,27.34472]
[1778923228914,33.08,77986.94,0.4,0.41846,0.00017,27.35823]
[1778923228919,33.08,77986.94,0.4,0.41846,0.00017,27.35823]
[1778923229564,33.08,77986.94,0.4,0.41846,0.00017,27.35823]
[1778923229576,33.08,77994.94,0.4,0.41982,0.00017,27.3804]
[1778923229791,33.08,77994.94,0.4,0.41982,0.00017,27.3804]
[1778923230992,33.09,77994.28,0.4,0.41971,0.00017,27.37863]
[1778923231187,33.09,77984.08,0.4,0.41798,0.00017,27.34704]
[1778923231765,33.09,77984.08,0.4,0.41798,0.00017,27.34704]
[1778923234070,33.09,77981.08,0.4,0.41748,0.00017,27.33874]
[1778923234302,33.09,77981.08,0.4,0.41748,0.00017,27.33874]
[1778923238237,33.1,77987.81,0.4,0.41864,0.00017,27.35781]
[1778923239562,33.1,77987.81,0.4,0.41864,0.00017,27.35781]
[1778923239562,33.1,77987.81,0.4,0.41864,0.00017,27.35781]
[1778923245290,33.11,77989.37,0.4,0.41892,0.00017,27.36248]
[1778923245663,33.11,77989.37,0.4,0.41892,0.00017,27.36248]
[1778923249712,33.11,77987.93,0.4,0.4187,0.00017,27.35876]
[1778923252815,33.12,77984.4,0.4,0.41812,0.00017,27.34918]
[1778923253093,33.12,77984.4,0.4,0.41812,0.00017,27.34918]
[1778923253145,33.12,77984.4,0.4,0.41812,0.00017,27.34918]
[1778923253242,33.12,77984.4,0.4,0.41812,0.00017,27.34918]
[1778923253837,33.12,77988.19,0.4,0.41877,0.00017,27.35978]
[1778923254358,33.12,77998.22,0.4,0.42046,0.00017,27.38737]
[1778923254958,33.12,77998.22,0.4,0.42046,0.00017,27.38737]
[1778923255365,33.12,78004.96,0.4,0.4216,0.00017,27.40568]
[1778923255864,33.12,78004.96,0.4,0.4216,0.00017,27.40568]
[1778923255947,33.12,78004.96,0.4,0.4216,0.00017,27.40568]
[1778923256194,33.12,78004.96,0.4,0.4216,0.00017,27.40568]
[1778923256602,33.12,78004.96,0.4,0.4216,0.00017,27.40568]
[1778923256641,33.12,78010.66,0.4,0.42256,0.00017,27.42094]
[1778923257857,33.12,78006.68,0.4,0.42189,0.00017,27.41034]
[1778923257963,33.12,78006.68,0.4,0.42189,0.00017,27.41034]
[1778923258171,33.12,78006.68,0.4,0.42189,0.00017,27.41034]
[1778923258463,33.12,78006.68,0.4,0.42189,0.00017,27.41034]
[1778923261773,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923261805,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923261845,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923261851,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923261899,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923261969,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923262296,33.13,78007.11,0.4,0.42197,0.00017,27.41159]
[1778923262417,33.13,78019.28,0.4,0.42403,0.00017,27.44382]
[1778923262779,33.13,78019.28,0.4,0.42403,0.00017,27.44382]
[1778923262883,33.13,78019.28,0.4,0.42403,0.00017,27.44382]
[1778923263295,33.13,78019.28,0.4,0.42403,0.00017,27.44382]
[1778923263424,33.13,78030.85,0.4,0.42598,0.00017,27.47379]
[1778923265025,33.13,78036.99,0.4,0.42702,0.00017,27.48946]
[1778923265054,33.13,78036.99,0.4,0.42702,0.00017,27.48946]
[1778923265216,33.13,78036.99,0.4,0.42702,0.00017,27.48946]
[1778923265240,33.13,78036.99,0.4,0.42702,0.00017,27.48946]
[1778923267383,33.13,78040.86,0.4,0.42768,0.00017,27.49929]
[1778923269521,33.13,78040.88,0.4,0.42769,0.00017,27.49941]
[1778923269535,33.13,78040.88,0.4,0.42769,0.00017,27.49941]
[1778923269702,33.13,78039.63,0.4,0.42748,0.00017,27.4963]
[1778923269790,33.13,78039.63,0.4,0.42748,0.00017,27.4963]
[1778923269938,33.13,78039.63,0.4,0.42748,0.00017,27.4963]
[1778923270407,33.13,78039.63,0.4,0.42748,0.00017,27.4963]
[1778923270421,33.13,78039.63,0.4,0.42748,0.00017,27.4963]
[1778923270473,33.13,78010.5,0.4,0.42257,0.00017,27.42091]
[1778923270993,33.13,78010.5,0.4,0.42257,0.00017,27.42091]
[1778923271301,33.13,78010.5,0.4,0.42257,0.00017,27.42091]
[1778923271482,33.14,77994.29,0.4,0.41984,0.00017,27.37728]
[1778923272053,33.14,77994.29,0.4,0.41984,0.00017,27.37728]
[1778923272833,33.14,77990.4,0.4,0.41919,0.00017,27.36667]
[1778923272995,33.14,77990.4,0.4,0.41919,0.00017,27.36667]
[1778923273365,33.14,77990.4,0.4,0.41919,0.00017,27.36667]
[1778923274496,33.14,77993.69,0.4,0.41975,0.00017,27.37578]
[1778923274874,33.14,77990.34,0.4,0.41919,0.00017,27.36665]
[1778923280168,33.15,77991.78,0.4,0.41945,0.00017,27.37089]
[1778923281060,33.15,77992.86,0.4,0.41964,0.00017,27.37392]
[1778923281170,33.15,77992.86,0.4,0.41964,0.00017,27.37392]
[1778923281476,33.15,77992.86,0.4,0.41964,0.00017,27.37392]
[1778923281512,33.15,77992.86,0.4,0.41964,0.00017,27.37392]
[1778923281584,33.15,77992.86,0.4,0.41964,0.00017,27.37392]
[1778923281681,33.17,77999.44,0.4,0.42079,0.00017,27.39247]
[1778923281747,33.17,77999.44,0.4,0.42079,0.00017,27.39247]
[1778923282295,33.17,77999.44,0.4,0.42079,0.00017,27.39247]
[1778923282376,33.17,77999.44,0.4,0.42079,0.00017,27.39247]
[1778923282560,33.18,78012.45,0.4,0.423,0.00017,27.42758]
[1778923282964,33.18,78012.45,0.4,0.423,0.00017,27.42758]
[1778923283094,33.18,78012.45,0.4,0.423,0.00017,27.42758]
[1778923283567,33.19,78010.01,0.4,0.42264,0.00017,27.42179]
[1778923284054,33.19,78010.01,0.4,0.42264,0.00017,27.42179]
[1778923285418,33.2,78008.98,0.4,0.42248,0.00017,27.41915]
[1778923285889,33.2,78003.98,0.4,0.42164,0.00017,27.40589]
[1778923286552,33.2,78003.98,0.4,0.42164,0.00017,27.40589]
[1778923287459,33.2,77999.07,0.4,0.42082,0.00017,27.39275]
[1778923288829,33.24,77996.3,0.4,0.42047,0.00017,27.38684]
[1778923289179,33.24,77996.3,0.4,0.42047,0.00017,27.38684]
[1778923292369,33.3,77995.92,0.4,0.42055,0.00017,27.38457]
[1778923292719,33.32,77995.62,0.4,0.42055,0.00017,27.38446]
[1778923293577,33.32,77995.62,0.4,0.42055,0.00017,27.38446]
[1778923294644,33.34,78006.09,0.4,0.42235,0.00017,27.41321]
[1778923296983,33.34,78005.73,0.4,0.4223,0.00017,27.41239]
[1778923297332,33.34,78005.73,0.4,0.4223,0.00017,27.41239]
[1778923297466,33.34,78005.73,0.4,0.4223,0.00017,27.41239]
[1778923302692,33.35,78010.3,0.4,0.42309,0.00017,27.42478]
[1778923305542,33.35,78009.35,0.4,0.42294,0.00017,27.42235]
[1778923305557,33.35,78009.35,0.4,0.42294,0.00017,27.42235]
[1778923305643,33.36,78009.35,0.4,0.42295,0.00017,27.42255]
[1778923305693,33.36,78009.35,0.4,0.42295,0.00017,27.42255]
[1778923310756,33.44,78007.05,0.4,0.42278,0.00017,27.41936]
[1778923315791,33.51,78010.56,0.4,0.42356,0.00017,27.43123]
[1778923317231,33.51,78010.56,0.4,0.42356,0.00017,27.43123]
[1778923317294,33.51,78010.56,0.4,0.42356,0.00017,27.43123]
[1778923317306,33.52,78010.77,0.4,0.4236,0.00017,27.43187]
[1778923317815,33.52,78010.77,0.4,0.4236,0.00017,27.43187]
[1778923319820,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923320790,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923320887,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923321038,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923321187,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923321326,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923321607,33.52,78001.38,0.4,0.42205,0.00017,27.40733]
[1778923321841,33.52,78001.44,0.4,0.42206,0.00017,27.40759]
[1778923321856,33.52,78001.44,0.4,0.42206,0.00017,27.40759]
[1778923321906,33.52,78001.44,0.4,0.42206,0.00017,27.40759]
[1778923322611,33.52,78001.44,0.4,0.42206,0.00017,27.40759]
[1778923322668,33.52,77978.36,0.4,0.41822,0.00017,27.3453]
[1778923324016,33.52,77977.88,0.4,0.41814,0.00017,27.34398]
[1778923324249,33.52,77977.88,0.4,0.41814,0.00017,27.34398]
[1778923324330,33.54,77977.61,0.4,0.41815,0.00017,27.34397]
[1778923325119,33.54,77977.61,0.4,0.41815,0.00017,27.34397]
[1778923325303,33.54,77977.61,0.4,0.41815,0.00017,27.34397]
[1778923325459,33.55,77965.53,0.4,0.41617,0.00017,27.3107]
[1778923326426,33.55,77965.53,0.4,0.41617,0.00017,27.3107]
[1778923326519,33.55,77948.7,0.4,0.41338,0.00017,27.26275]
[1778923328434,33.55,77944.73,0.4,0.41272,0.00017,27.25124]
[1778923328565,33.55,77944.73,0.4,0.41272,0.00017,27.25124]
[1778923328620,33.55,77944.73,0.4,0.41272,0.00017,27.25124]
[1778923328672,33.55,77944.73,0.4,0.41272,0.00017,27.25124]
[1778923328669,33.55,77940.89,0.4,0.41209,0.00017,27.24018]
[1778923329088,33.55,77940.89,0.4,0.41209,0.00017,27.24018]
[1778923329422,33.55,77940.89,0.4,0.41209,0.00017,27.24018]
[1778923329494,33.55,77940.89,0.4,0.41209,0.00017,27.24018]
[1778923329522,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923329915,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330075,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330300,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330371,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330373,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330374,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330626,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330655,33.55,77932.57,0.4,0.41071,0.00017,27.21569]
[1778923330598,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923330857,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923330970,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923330994,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923331094,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923331705,33.56,77916.84,0.4,0.40811,0.00017,27.16851]
[1778923331893,33.56,77911.8,0.4,0.40728,0.00017,27.15313]
[1778923332050,33.56,77911.8,0.4,0.40728,0.00017,27.15313]
[1778923332598,33.56,77911.8,0.4,0.40728,0.00017,27.15313]
[1778923332700,33.56,77921.18,0.4,0.40883,0.00017,27.18164]
[1778923333631,33.56,77921.18,0.4,0.40883,0.00017,27.18164]
[1778923333694,33.56,77921.18,0.4,0.40883,0.00017,27.18164]
[1778923333676,33.56,77927.95,0.4,0.40995,0.00017,27.20202]
[1778923333940,33.56,77927.95,0.4,0.40995,0.00017,27.20202]
[1778923334195,33.56,77927.95,0.4,0.40995,0.00017,27.20202]
[1778923334712,33.56,77927.95,0.4,0.40995,0.00017,27.20202]
[1778923334885,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923334925,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923334960,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923334968,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923335153,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923335178,33.56,77929.84,0.4,0.41027,0.00017,27.20764]
[1778923335241,33.56,77947.19,0.4,0.41314,0.00017,27.25864]
[1778923336057,33.56,77947.19,0.4,0.41314,0.00017,27.25864]
[1778923336090,33.56,77956.97,0.4,0.41477,0.00017,27.28682]
[1778923336807,33.56,77956.97,0.4,0.41477,0.00017,27.28682]
[1778923337038,33.56,77956.97,0.4,0.41477,0.00017,27.28682]
[1778923337139,33.56,77964.16,0.4,0.41597,0.00017,27.30726]
[1778923337851,33.56,77964.16,0.4,0.41597,0.00017,27.30726]
[1778923338284,33.56,77964.16,0.4,0.41597,0.00017,27.30726]
[1778923338645,33.56,77964.16,0.4,0.41597,0.00017,27.30726]
[1778923338717,33.56,77964.16,0.4,0.41597,0.00017,27.30726]
[1778923338751,33.56,77968.15,0.4,0.41663,0.00017,27.31851]
[1778923338966,33.56,77979.07,0.4,0.41845,0.00017,27.34878]
[1778923340052,33.56,77979.07,0.4,0.41845,0.00017,27.34878]
[1778923340346,33.56,77979.07,0.4,0.41845,0.00017,27.34878]
[1778923340405,33.56,77979.07,0.4,0.41845,0.00017,27.34878]
[1778923340410,33.56,77993.3,0.4,0.42082,0.00017,27.38746]
[1778923340938,33.56,77993.3,0.4,0.42082,0.00017,27.38746]
[1778923342418,33.57,77999.55,0.4,0.42186,0.00017,27.40418]
[1778923343181,33.57,78002.29,0.4,0.42232,0.00017,27.41148]
[1778923343493,33.57,78002.29,0.4,0.42232,0.00017,27.41148]
[1778923343579,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923343825,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923343862,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923343939,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923344141,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923344206,33.57,78008.02,0.4,0.42328,0.00017,27.42656]
[1778923344229,33.57,77993.57,0.4,0.42088,0.00017,27.38843]
[1778923345277,33.57,77993.57,0.4,0.42088,0.00017,27.38843]
[1778923345636,33.57,77982.14,0.4,0.41898,0.00017,27.35757]
[1778923345860,33.57,77982.14,0.4,0.41898,0.00017,27.35757]
[1778923347662,33.57,77987.07,0.4,0.4198,0.00017,27.37097]
[1778923350423,33.57,77983.05,0.4,0.41914,0.00017,27.36017]
[1778923350980,33.57,77980.9,0.4,0.41879,0.00017,27.35433]
[1778923353170,33.58,77971.96,0.4,0.4173,0.00017,27.32637]
[1778923353498,33.58,77971.96,0.4,0.4173,0.00017,27.32637]
[1778923353550,33.58,77971.96,0.4,0.4173,0.00017,27.32637]
[1778923353900,33.58,77973.57,0.4,0.41757,0.00017,27.33088]
[1778923358187,33.58,77977.21,0.4,0.41818,0.00017,27.34109]
[1778923358985,33.58,77982.08,0.4,0.419,0.00017,27.35448]
[1778923361694,33.58,77987.04,0.4,0.41982,0.00017,27.36802]
[1778923363137,33.59,77977.21,0.4,0.4182,0.00017,27.34127]
[1778923367706,33.59,77974.07,0.4,0.41768,0.00017,27.33272]
[1778923368172,33.59,77982.72,0.4,0.41912,0.00017,27.35655]
[1778923370365,33.59,77987.02,0.4,0.41984,0.00017,27.36825]
[1778923371633,33.59,77982.5,0.4,0.41909,0.00017,27.356]
[1778923371635,33.59,77982.5,0.4,0.41909,0.00017,27.356]
[1778923371871,33.59,77985.23,0.4,0.41955,0.00017,27.36345]
[1778923372369,33.59,77985.23,0.4,0.41955,0.00017,27.36345]
[1778923372374,33.59,77993.17,0.4,0.42087,0.00017,27.38487]
[1778923372785,33.59,77993.17,0.4,0.42087,0.00017,27.38487]
[1778923373374,33.59,77993.17,0.4,0.42087,0.00017,27.38487]
[1778923378817,33.6,77990.85,0.4,0.4205,0.00017,27.37886]
[1778923379652,33.6,77990.85,0.4,0.4205,0.00017,27.37886]
[1778923380388,33.6,77986.32,0.4,0.41975,0.00017,27.36668]
[1778923380431,33.6,77986.32,0.4,0.41975,0.00017,27.36668]
[1778923380637,33.6,77986.32,0.4,0.41975,0.00017,27.36668]
[1778923380737,33.6,77986.32,0.4,0.41975,0.00017,27.36668]
[1778923381264,33.6,77978.19,0.4,0.4184,0.00017,27.34457]
[1778923386739,33.6,77974.94,0.4,0.41787,0.00017,27.33576]
[1778923386753,33.6,77974.94,0.4,0.41787,0.00017,27.33576]
[1778923394050,33.61,77980.75,0.4,0.41885,0.00017,27.35197]
[1778923395464,33.61,77982.82,0.4,0.4192,0.00017,27.35763]
[1778923399375,33.61,77983.93,0.4,0.41939,0.00017,27.36074]
[1778923399781,33.61,77983.93,0.4,0.41939,0.00017,27.36074]
[1778923401401,33.62,77990.44,0.4,0.42047,0.00017,27.37837]
[1778923401419,33.62,77990.44,0.4,0.42047,0.00017,27.37837]
[1778923401439,33.62,77990.44,0.4,0.42047,0.00017,27.37837]
[1778923401596,33.62,77990.44,0.4,0.42047,0.00017,27.37837]
[1778923401661,33.62,77992.52,0.4,0.42082,0.00017,27.38398]
[1778923403714,33.62,77995.33,0.4,0.42129,0.00017,27.39154]
[1778923403794,33.62,77997.09,0.4,0.42159,0.00017,27.39628]
[1778923403923,33.62,77997.09,0.4,0.42159,0.00017,27.39628]
[1778923404721,33.62,77997.09,0.4,0.42159,0.00017,27.39628]
[1778923404426,33.62,77996.9,0.4,0.42156,0.00017,27.39582]
[1778923405224,33.62,77996.9,0.4,0.42156,0.00017,27.39582]
[1778923405274,33.62,77996.9,0.4,0.42156,0.00017,27.39582]
[1778923405319,33.62,77996.9,0.4,0.42156,0.00017,27.39582]
[1778923406633,33.62,77998.23,0.4,0.42178,0.00017,27.39939]
[1778923408746,33.62,78003.69,0.4,0.4227,0.00017,27.41388]
[1778923410992,33.63,78003.41,0.4,0.42267,0.00017,27.41331]
[1778923411194,33.63,78003.41,0.4,0.42267,0.00017,27.41331]
[1778923411766,33.63,78003.41,0.4,0.42267,0.00017,27.41331]
[1778923411791,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923411824,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923411883,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412038,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412217,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412231,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412241,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412399,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412499,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412651,33.63,78006.04,0.4,0.4231,0.00017,27.41687]
[1778923412704,33.63,78019.78,0.4,0.42538,0.00017,27.45231]
[1778923412881,33.63,78019.78,0.4,0.42538,0.00017,27.45231]
[1778923413296,33.63,78019.78,0.4,0.42538,0.00017,27.45231]
[1778923413546,33.63,78019.78,0.4,0.42538,0.00017,27.45231]
[1778923413640,33.63,78019.78,0.4,0.42538,0.00017,27.45231]
[1778923413682,33.63,78037.0,0.4,0.42825,0.00017,27.49545]
[1778923413825,33.63,78037.0,0.4,0.42825,0.00017,27.49545]
[1778923413881,33.63,78037.0,0.4,0.42825,0.00017,27.49545]
[1778923414663,33.63,78037.0,0.4,0.42825,0.00017,27.49545]
[1778923414751,33.63,78040.07,0.4,0.42877,0.00017,27.50304]
[1778923415503,33.64,78051.65,0.4,0.4307,0.00017,27.53108]
[1778923420581,33.64,78049.57,0.4,0.43036,0.00017,27.52614]
[1778923426066,33.64,78056.44,0.4,0.43151,0.00017,27.5426]
[1778923427361,33.64,78058.12,0.4,0.43179,0.00017,27.54658]
[1778923427364,33.64,78058.12,0.4,0.43179,0.00017,27.54658]
[1778923427589,33.64,78058.19,0.4,0.4318,0.00017,27.54676]
[1778923428973,33.64,78057.82,0.4,0.43174,0.00017,27.54591]
[1778923430171,33.64,78058.66,0.4,0.43188,0.00017,27.54792]
[1778923430563,33.64,78058.66,0.4,0.43188,0.00017,27.54792]
[1778923430609,33.64,78058.66,0.4,0.43188,0.00017,27.54792]
[1778923430610,33.64,78065.69,0.4,0.43306,0.00017,27.56441]
[1778923431352,33.64,78065.69,0.4,0.43306,0.00017,27.56441]
[1778923435600,33.65,78071.37,0.4,0.43401,0.00017,27.5776]
[1778923438272,33.65,78077.15,0.4,0.43498,0.00017,27.59084]
[1778923441601,33.65,78082.68,0.4,0.43591,0.00017,27.60334]
[1778923441784,33.65,78082.68,0.4,0.43591,0.00017,27.60334]
[1778923441857,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923441876,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442505,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442510,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442541,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442569,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442830,33.65,78077.19,0.4,0.43499,0.00017,27.59097]
[1778923442886,33.65,78070.83,0.4,0.43393,0.00017,27.57646]
[1778923443377,33.65,78070.83,0.4,0.43393,0.00017,27.57646]
[1778923443572,33.65,78070.83,0.4,0.43393,0.00017,27.57646]
[1778923444715,33.65,78067.82,0.4,0.43343,0.00017,27.56954]
[1778923444768,33.65,78067.82,0.4,0.43343,0.00017,27.56954]
[1778923444771,33.65,78067.82,0.4,0.43343,0.00017,27.56954]
[1778923444851,33.65,78067.73,0.4,0.43342,0.00017,27.56937]
[1778923445716,33.65,78055.9,0.4,0.43145,0.00017,27.54169]
[1778923446859,33.65,78056.35,0.4,0.43153,0.00017,27.54278]
[1778923447911,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923447958,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923447988,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923448027,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923448478,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923448494,33.65,78056.24,0.4,0.43151,0.00017,27.54255]
[1778923448744,33.65,78043.45,0.4,0.42938,0.00017,27.51187]
[1778923450549,33.65,78038.94,0.4,0.42863,0.00017,27.50087]
[1778923450610,33.65,78038.94,0.4,0.42863,0.00017,27.50087]
[1778923450759,33.65,78030.0,0.4,0.42714,0.00017,27.47878]
[1778923450895,33.65,78030.0,0.4,0.42714,0.00017,27.47878]
[1778923451244,33.65,78030.0,0.4,0.42714,0.00017,27.47878]
[1778923451371,33.65,78030.0,0.4,0.42714,0.00017,27.47878]
[1778923452418,33.65,78023.99,0.4,0.42614,0.00017,27.4637]
[1778923455794,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456030,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456102,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456251,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456293,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456298,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456848,33.65,78014.96,0.4,0.42463,0.00017,27.44066]
[1778923456807,33.65,78007.11,0.4,0.42333,0.00017,27.42037]
[1778923457808,33.65,77999.93,0.4,0.42213,0.00017,27.40156]
[1778923458776,33.65,77999.93,0.4,0.42213,0.00017,27.40156]
[1778923459304,33.65,77998.9,0.4,0.42196,0.00017,27.39885]
[1778923459418,33.65,77998.9,0.4,0.42196,0.00017,27.39885]
[1778923459920,33.65,78005.38,0.4,0.42304,0.00017,27.41586]
[1778923465864,33.65,78012.43,0.4,0.42421,0.00017,27.43409]
[1778923469776,33.65,78012.1,0.4,0.42415,0.00017,27.43322]
[1778923469930,33.65,78011.05,0.4,0.42397,0.00017,27.43048]
[1778923471342,33.65,78008.69,0.4,0.42358,0.00017,27.42437]
[1778923471363,33.65,78008.69,0.4,0.42358,0.00017,27.42437]
[1778923474089,33.65,78010.79,0.4,0.42392,0.00017,27.42641]
[1778923474148,33.65,78010.79,0.4,0.42392,0.00017,27.42641]
[1778923474194,33.65,78010.79,0.4,0.42392,0.00017,27.42641]
[1778923474321,33.65,78010.79,0.4,0.42392,0.00017,27.42641]
[1778923476072,33.65,77999.55,0.4,0.42205,0.00017,27.39702]
[1778923477372,33.65,77999.55,0.4,0.42205,0.00017,27.39702]
[1778923482390,33.65,77999.59,0.4,0.42205,0.00017,27.39711]
[1778923483399,33.65,77998.93,0.4,0.42194,0.00017,27.39536]
[1778923483418,33.65,77998.93,0.4,0.42194,0.00017,27.39536]
[1778923489029,33.64,78002.05,0.4,0.42246,0.00017,27.40353]
[1778923490349,33.64,78002.05,0.4,0.42246,0.00017,27.40353]
[1778923490723,33.64,78002.05,0.4,0.42246,0.00017,27.40353]
[1778923491572,33.64,77999.93,0.4,0.42211,0.00017,27.39793]
[1778923491584,33.64,77999.93,0.4,0.42211,0.00017,27.39793]
[1778923493870,33.64,78003.77,0.4,0.42274,0.00017,27.40802]
[1778923494661,33.64,78004.56,0.4,0.42287,0.00017,27.41009]
[1778923495039,33.64,78004.56,0.4,0.42287,0.00017,27.41007]
[1778923495063,33.64,78004.56,0.4,0.42287,0.00017,27.41007]
[1778923495579,33.64,78004.56,0.4,0.42287,0.00017,27.41007]
[1778923495589,33.64,78004.56,0.4,0.42287,0.00017,27.41007]
[1778923495622,33.64,78004.56,0.4,0.42287,0.00017,27.41007]
[1778923495954,33.64,78004.31,0.4,0.42283,0.00017,27.40941]
[1778923496179,33.64,78004.31,0.4,0.42283,0.00017,27.40941]
[1778923496189,33.64,78004.31,0.4,0.42283,0.00017,27.40941]
[1778923496194,33.64,78014.8,0.4,0.42457,0.00017,27.43659]
[1778923497866,33.64,78014.8,0.4,0.42457,0.00017,27.43659]
[1778923499146,33.64,78007.39,0.4,0.42334,0.00017,27.41742]
[1778923500792,33.64,78005.15,0.4,0.42297,0.00017,27.41155]
[1778923501012,33.64,78007.97,0.4,0.42343,0.00017,27.41889]
[1778923506151,33.64,78010.81,0.4,0.4239,0.00017,27.4262]
[1778923510596,33.64,78010.95,0.4,0.42392,0.00017,27.42652]
[1778923513113,33.64,78010.52,0.4,0.42385,0.00017,27.42535]
[1778923519723,33.63,78010.97,0.4,0.42391,0.00017,27.42639]
[1778923519812,33.63,78010.97,0.4,0.42391,0.00017,27.42639]
[1778923520326,33.63,78013.29,0.4,0.4243,0.00017,27.43235]
[1778923520347,33.63,78013.29,0.4,0.4243,0.00017,27.43235]
[1778923520498,33.63,78013.29,0.4,0.4243,0.00017,27.43235]
[1778923520888,33.63,78013.29,0.4,0.4243,0.00017,27.43235]
[1778923520897,33.63,78018.74,0.4,0.4252,0.00017,27.4463]
[1778923521256,33.63,78025.32,0.4,0.4263,0.00017,27.46299]
[1778923522471,33.63,78025.32,0.4,0.4263,0.00017,27.46299]
[1778923525420,33.63,78030.32,0.4,0.42713,0.00017,27.47556]
[1778923530226,33.64,78031.81,0.4,0.42738,0.00017,27.47931]
[1778923530342,33.64,78031.81,0.4,0.42738,0.00017,27.47931]
[1778923530420,33.64,78031.81,0.4,0.42738,0.00017,27.47931]
[1778923530467,33.64,78031.81,0.4,0.42738,0.00017,27.47931]
[1778923530970,33.64,78034.21,0.4,0.42779,0.00017,27.48527]
[1778923531876,33.64,78034.21,0.4,0.42779,0.00017,27.48527]
[1778923531914,33.64,78034.21,0.4,0.42779,0.00017,27.48527]
[1778923533245,33.64,78040.81,0.4,0.42888,0.00017,27.49818]
[1778923533784,33.64,78040.81,0.4,0.42888,0.00017,27.49818]
[1778923533807,33.64,78040.81,0.4,0.42888,0.00017,27.49818]
[1778923533825,33.64,78040.81,0.4,0.42888,0.00017,27.49818]
[1778923533900,33.64,78040.81,0.4,0.42888,0.00017,27.49818]
[1778923534034,33.64,78039.68,0.4,0.42869,0.00017,27.49545]
[1778923535970,33.64,78034.5,0.4,0.42783,0.00017,27.4827]
[1778923536483,33.64,78034.5,0.4,0.42783,0.00017,27.4827]
[1778923536603,33.64,78034.5,0.4,0.42783,0.00017,27.4827]
[1778923536663,33.64,78034.5,0.4,0.42783,0.00017,27.4827]
[1778923537383,33.64,78036.03,0.4,0.42809,0.00017,27.48649]
[1778923537608,33.64,78036.03,0.4,0.42809,0.00017,27.48649]
[1778923537614,33.64,78036.03,0.4,0.42809,0.00017,27.48649]
[1778923538937,33.64,78038.67,0.4,0.42853,0.00017,27.49299]
[1778923539025,33.64,78041.12,0.4,0.42893,0.00017,27.49899]
[1778923539844,33.64,78041.12,0.4,0.42893,0.00017,27.49899]
[1778923540836,33.64,78047.33,0.4,0.42997,0.00017,27.5141]
[1778923540883,33.64,78047.33,0.4,0.42997,0.00017,27.5141]
[1778923541005,33.64,78051.7,0.4,0.4307,0.00017,27.52463]
[1778923541649,33.64,78051.7,0.4,0.4307,0.00017,27.52463]
[1778923541710,33.64,78051.7,0.4,0.4307,0.00017,27.52463]
[1778923541766,33.64,78057.65,0.4,0.4317,0.00017,27.5388]
[1778923542842,33.64,78066.93,0.4,0.43325,0.00017,27.56055]
[1778923545485,33.64,78071.82,0.4,0.43407,0.00017,27.57186]
[1778923547057,33.64,78071.75,0.4,0.43406,0.00017,27.57172]
[1778923547438,33.64,78081.42,0.4,0.43567,0.00017,27.5937]
[1778923548024,33.64,78081.42,0.4,0.43567,0.00017,27.5937]
[1778923548344,33.64,78081.42,0.4,0.43567,0.00017,27.5937]
[1778923551102,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551602,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551776,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551886,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551909,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551931,33.65,78077.33,0.4,0.43499,0.00017,27.58447]
[1778923551978,33.65,78077.26,0.4,0.43498,0.00017,27.58432]
[1778923552094,33.65,78077.26,0.4,0.43498,0.00017,27.58432]
[1778923552545,33.64,78062.54,0.4,0.43252,0.00017,27.55038]
[1778923553900,33.64,78062.54,0.4,0.43252,0.00017,27.55038]
[1778923553940,33.64,78062.54,0.4,0.43252,0.00017,27.55038]
[1778923553928,33.64,78053.38,0.4,0.43099,0.00017,27.52873]
[1778923554011,33.64,78053.38,0.4,0.43099,0.00017,27.52873]
[1778923554103,33.64,78053.38,0.4,0.43099,0.00017,27.52873]
[1778923554411,33.64,78053.38,0.4,0.43099,0.00017,27.52873]
[1778923554487,33.64,78053.38,0.4,0.43099,0.00017,27.52873]
[1778923554857,33.64,78038.48,0.4,0.42851,0.00017,27.49267]
[1778923555416,33.64,78038.48,0.4,0.42851,0.00017,27.49267]
[1778923555419,33.64,78038.48,0.4,0.42851,0.00017,27.49267]
[1778923555477,33.64,78038.48,0.4,0.42851,0.00017,27.49267]
[1778923555906,33.64,78027.8,0.4,0.42673,0.00017,27.4662]
[1778923556833,33.64,78027.8,0.4,0.42673,0.00017,27.4662]
[1778923557158,33.64,78030.52,0.4,0.42718,0.00017,27.47299]
[1778923557872,33.64,78030.52,0.4,0.42718,0.00017,27.47299]
[1778923558816,33.64,78031.71,0.4,0.42738,0.00017,27.47596]
[1778923560420,33.64,78034.57,0.4,0.42786,0.00017,27.48306]
[1778923560924,33.64,78034.57,0.4,0.42786,0.00017,27.48306]
[1778923561001,33.64,78039.2,0.4,0.42863,0.00017,27.49446]
[1778923561133,33.64,78039.2,0.4,0.42863,0.00017,27.49446]
[1778923561173,33.64,78039.2,0.4,0.42863,0.00017,27.49446]
[1778923561200,33.64,78039.2,0.4,0.42863,0.00017,27.49446]
[1778923562732,33.64,78040.55,0.4,0.42885,0.00017,27.49773]
[1778923563713,33.64,78039.09,0.4,0.42861,0.00017,27.49417]
[1778923563774,33.64,78039.09,0.4,0.42861,0.00017,27.49417]
[1778923564172,33.64,78036.37,0.4,0.42815,0.00017,27.48749]
[1778923564422,33.64,78036.37,0.4,0.42815,0.00017,27.48749]
[1778923569344,33.64,78031.91,0.4,0.42741,0.00017,27.47647]
[1778923569356,33.64,78031.91,0.4,0.42741,0.00017,27.47647]
[1778923569410,33.64,78031.91,0.4,0.42741,0.00017,27.47647]
[1778923569494,33.64,78031.91,0.4,0.42741,0.00017,27.47647]
[1778923569607,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923570451,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923570461,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923570547,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923570557,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923570639,33.64,78036.14,0.4,0.42812,0.00017,27.48694]
[1778923571112,33.64,78041.61,0.4,0.42903,0.00017,27.50036]
[1778923571579,33.64,78041.61,0.4,0.42903,0.00017,27.50036]
[1778923571642,33.64,78050.87,0.4,0.43057,0.00017,27.52275]
[1778923573781,33.65,78052.2,0.4,0.4308,0.00017,27.52596]
[1778923573784,33.65,78052.2,0.4,0.4308,0.00017,27.52596]
[1778923573803,33.65,78052.2,0.4,0.4308,0.00017,27.52596]
[1778923573928,33.65,78052.2,0.4,0.4308,0.00017,27.52596]
[1778923573950,33.65,78052.2,0.4,0.4308,0.00017,27.52596]
[1778923573935,33.65,78053.14,0.4,0.43096,0.00017,27.52822]
[1778923574086,33.65,78053.14,0.4,0.43096,0.00017,27.52822]
[1778923574943,33.65,78053.14,0.4,0.43096,0.00017,27.52822]
[1778923574660,33.65,78062.77,0.4,0.43256,0.00017,27.55099]
[1778923575153,33.65,78062.77,0.4,0.43256,0.00017,27.55099]
[1778923579695,33.65,78077.52,0.4,0.43503,0.00017,27.58502]
[1778923583462,33.65,78074.58,0.4,0.43454,0.00017,27.57837]
[1778923583997,33.65,78073.55,0.4,0.43437,0.00017,27.57602]
[1778923584074,33.65,78073.55,0.4,0.43437,0.00017,27.57602]
[1778923584162,33.65,78073.55,0.4,0.43437,0.00017,27.57602]
[1778923584240,33.65,78073.55,0.4,0.43437,0.00017,27.57602]
[1778923584301,33.65,78073.55,0.4,0.43437,0.00017,27.57602]
[1778923584730,33.65,78060.55,0.4,0.4322,0.00017,27.54592]
[1778923585743,33.65,78060.55,0.4,0.4322,0.00017,27.54592]
[1778923586333,33.65,78056.61,0.4,0.43155,0.00017,27.53665]
[1778923586923,33.65,78056.61,0.4,0.43155,0.00017,27.53665]
[1778923587474,33.65,78056.5,0.4,0.43153,0.00017,27.53642]
[1778923587576,33.65,78056.5,0.4,0.43153,0.00017,27.53642]
[1778923587798,33.65,78056.5,0.4,0.43153,0.00017,27.53642]
[1778923589618,33.66,78056.71,0.4,0.43157,0.00017,27.53697]
[1778923589693,33.66,78056.71,0.4,0.43157,0.00017,27.53697]
[1778923589765,33.66,78056.79,0.4,0.43159,0.00017,27.53718]
[1778923590337,33.66,78056.79,0.4,0.43159,0.00017,27.53718]
[1778923590366,33.66,78056.79,0.4,0.43159,0.00017,27.53718]
[1778923590422,33.66,78056.79,0.4,0.43159,0.00017,27.53718]
[1778923590772,33.65,78053.89,0.4,0.4311,0.00017,27.53026]
[1778923591580,33.65,78053.89,0.4,0.4311,0.00017,27.53026]
[1778923592648,33.65,78050.43,0.4,0.43051,0.00017,27.51857]
[1778923594238,33.65,78049.52,0.4,0.43036,0.00017,27.51637]
[1778923595316,33.65,78045.55,0.4,0.4297,0.00017,27.50682]
[1778923595652,33.65,78045.55,0.4,0.4297,0.00017,27.50682]
[1778923598474,33.65,78045.26,0.4,0.42965,0.00017,27.50618]
[1778923598694,33.65,78045.26,0.4,0.42965,0.00017,27.50618]
[1778923598828,33.66,78048.33,0.4,0.43017,0.00017,27.51361]
[1778923602295,33.65,78048.81,0.4,0.43024,0.00017,27.51474]
[1778923602627,33.65,78048.81,0.4,0.43024,0.00017,27.51474]
[1778923603439,33.65,78050.18,0.4,0.43047,0.00017,27.51803]
[1778923604021,33.65,78048.56,0.4,0.4302,0.00017,27.51413]
[1778923604587,33.65,78048.56,0.4,0.4302,0.00017,27.51413]
[1778923606600,33.65,78046.91,0.4,0.42993,0.00017,27.51014]
[1778923606630,33.65,78046.91,0.4,0.42993,0.00017,27.51014]
[1778923606694,33.65,78046.91,0.4,0.42993,0.00017,27.51014]
[1778923606884,33.65,78044.98,0.4,0.4296,0.00017,27.50547]
[1778923609537,33.65,78045.65,0.4,0.42971,0.00017,27.507]
[1778923612425,33.65,78046.1,0.4,0.42978,0.00017,27.50799]
[1778923612851,33.65,78046.1,0.4,0.42978,0.00017,27.50799]
[1778923613336,33.64,78045.01,0.4,0.42959,0.00017,27.50526]
[1778923613820,33.64,78045.01,0.4,0.42959,0.00017,27.50526]
[1778923615794,33.64,78045.01,0.4,0.42958,0.00017,27.50517]
[1778923616591,33.64,78045.0,0.4,0.42957,0.00017,27.5051]
[1778923616638,33.64,78045.0,0.4,0.42957,0.00017,27.5051]
[1778923616653,33.64,78045.0,0.4,0.42957,0.00017,27.5051]
[1778923618783,33.64,78042.78,0.4,0.4292,0.00017,27.49968]
[1778923618894,33.64,78042.78,0.4,0.4292,0.00017,27.49968]
[1778923618968,33.64,78043.0,0.4,0.42924,0.00017,27.50023]
[1778923620510,33.64,78045.33,0.4,0.42963,0.00017,27.50589]
[1778923621722,33.64,78046.79,0.4,0.42987,0.00017,27.50941]
[1778923624666,33.64,78049.65,0.4,0.43035,0.00017,27.51629]
[1778923630878,33.64,78046.58,0.4,0.42983,0.00017,27.50887]
[1778923631293,33.64,78049.17,0.4,0.43026,0.00017,27.5151]
[1778923631424,33.64,78049.17,0.4,0.43026,0.00017,27.5151]
[1778923631494,33.64,78049.17,0.4,0.43026,0.00017,27.5151]
[1778923631714,33.64,78046.38,0.4,0.4298,0.00017,27.50837]
[1778923632060,33.64,78035.96,0.4,0.42806,0.00017,27.48292]
[1778923635374,33.64,78032.05,0.4,0.42741,0.00017,27.47325]
[1778923635761,33.64,78032.05,0.4,0.42741,0.00017,27.47325]
[1778923636069,33.64,78029.6,0.4,0.427,0.00017,27.46714]
[1778923636112,33.64,78029.6,0.4,0.427,0.00017,27.46714]
[1778923636125,33.64,78037.13,0.4,0.42826,0.00017,27.48582]
[1778923637105,33.64,78037.13,0.4,0.42826,0.00017,27.48582]
[1778923637176,33.64,78037.13,0.4,0.42826,0.00017,27.48582]
[1778923638903,33.64,78036.9,0.4,0.42822,0.00017,27.48526]
[1778923640053,33.64,78033.1,0.4,0.42759,0.00017,27.47588]
[1778923640308,33.64,78033.1,0.4,0.42759,0.00017,27.47588]
[1778923640594,33.64,78033.1,0.4,0.42759,0.00017,27.47588]
[1778923640695,33.64,78033.51,0.4,0.42766,0.00017,27.47691]
[1778923641697,33.64,78033.51,0.4,0.42766,0.00017,27.47691]
[1778923643304,33.64,78041.84,0.4,0.42905,0.00017,27.4974]
[1778923647260,33.64,78045.55,0.4,0.42966,0.00017,27.5064]
[1778923647781,33.64,78045.55,0.4,0.42966,0.00017,27.5064]
[1778923648737,33.64,78045.96,0.4,0.42973,0.00017,27.50739]
[1778923649769,33.64,78046.19,0.4,0.42977,0.00017,27.50794]
[1778923652320,33.64,78045.17,0.4,0.42959,0.00017,27.50209]
[1778923653207,33.64,78056.82,0.4,0.43153,0.00017,27.53]
[1778923658861,33.64,78060.15,0.4,0.43209,0.00017,27.53786]
[1778923663331,33.64,78057.67,0.4,0.43167,0.00017,27.53199]
[1778923664406,33.64,78055.24,0.4,0.43127,0.00017,27.52625]
[1778923670326,33.64,78053.91,0.4,0.43105,0.00017,27.52316]
[1778923678382,33.64,78051.01,0.4,0.43058,0.00017,27.51635]
[1778923680625,33.64,78051.01,0.4,0.43058,0.00017,27.51635]
[1778923680851,33.64,78051.01,0.4,0.43058,0.00017,27.51635]
[1778923680997,33.64,78051.01,0.4,0.43058,0.00017,27.51635]
[1778923681403,33.65,78044.65,0.4,0.42952,0.00017,27.50109]
[1778923682670,33.65,78044.65,0.4,0.42952,0.00017,27.50109]
[1778923684266,33.65,78042.0,0.4,0.42908,0.00017,27.49461]
[1778923686948,33.65,78041.56,0.4,0.42901,0.00017,27.49357]
[1778923692482,33.65,78041.22,0.4,0.42896,0.00017,27.49282]
[1778923694081,33.65,78041.22,0.4,0.42896,0.00017,27.49282]
[1778923694083,33.65,78041.32,0.4,0.42897,0.00017,27.49308]
[1778923694194,33.65,78041.32,0.4,0.42897,0.00017,27.49308]
[1778923694894,33.65,78041.32,0.4,0.42897,0.00017,27.49308]
[1778923695403,33.65,78041.67,0.4,0.42903,0.00017,27.49394]
[1778923696403,33.65,78041.54,0.4,0.42901,0.00017,27.49362]
[1778923699077,33.65,78040.24,0.4,0.4288,0.00017,27.49045]
[1778923699194,33.65,78040.16,0.4,0.42878,0.00017,27.49026]
[1778923699418,33.65,78040.16,0.4,0.42878,0.00017,27.49026]
[1778923699636,33.65,78034.82,0.4,0.42789,0.00017,27.47714]
[1778923700386,33.65,78034.82,0.4,0.42789,0.00017,27.47714]
[1778923705572,33.65,78036.5,0.4,0.42818,0.00017,27.4813]
[1778923707162,33.65,78036.11,0.4,0.42811,0.00017,27.48035]
[1778923707294,33.65,78036.11,0.4,0.42811,0.00017,27.48035]
[1778923707587,33.65,78040.23,0.4,0.42879,0.00017,27.49043]
[1778923708833,33.65,78040.23,0.4,0.42879,0.00017,27.49043]
[1778923708996,33.65,78040.23,0.4,0.42879,0.00017,27.49043]
[1778923709087,33.65,78040.67,0.4,0.42887,0.00017,27.49151]
[1778923710607,33.65,78028.63,0.4,0.42686,0.00017,27.46176]
[1778923712550,33.65,78029.05,0.4,0.42692,0.00017,27.45943]
[1778923714571,33.65,78022.54,0.4,0.42584,0.00017,27.44305]
[1778923716623,33.65,78019.21,0.4,0.42528,0.00017,27.43458]
[1778923717064,33.65,78019.21,0.4,0.42528,0.00017,27.43458]
[1778923717069,33.65,78019.21,0.4,0.42528,0.00017,27.43458]
[1778923717288,33.65,78017.38,0.4,0.42498,0.00017,27.42989]
[1778923717294,33.65,78017.38,0.4,0.42498,0.00017,27.42989]
[1778923717479,33.65,78017.38,0.4,0.42498,0.00017,27.42989]
[1778923718331,33.65,78010.93,0.4,0.4239,0.00017,27.41329]
[1778923718487,33.65,78010.93,0.4,0.4239,0.00017,27.41329]
[1778923718627,33.65,78010.93,0.4,0.4239,0.00017,27.41329]
[1778923719130,33.65,78010.93,0.4,0.4239,0.00017,27.41329]
[1778923719114,33.65,77999.53,0.4,0.42201,0.00017,27.3835]
[1778923719714,33.65,77999.53,0.4,0.42201,0.00017,27.3835]
[1778923719797,33.65,77991.33,0.4,0.42065,0.00017,27.36175]
[1778923723016,33.65,77987.29,0.4,0.41998,0.00017,27.35097]
[1778923724285,33.65,77983.31,0.4,0.41933,0.00017,27.34027]
[1778923724358,33.65,77983.31,0.4,0.41933,0.00017,27.34027]
[1778923724915,33.65,77976.03,0.4,0.41812,0.00017,27.3204]
[1778923726273,33.65,77969.98,0.4,0.41712,0.00017,27.30371]
[1778923726620,33.65,77969.98,0.4,0.41712,0.00017,27.30371]
[1778923726719,33.66,77979.18,0.4,0.41865,0.00017,27.3291]
[1778923730111,33.66,77983.39,0.4,0.41935,0.00017,27.34061]
[1778923739810,33.67,77990.18,0.4,0.4205,0.00017,27.35927]
[1778923744845,33.67,77989.58,0.4,0.42041,0.00017,27.35783]
[1778923746071,33.67,77989.58,0.4,0.42041,0.00017,27.35783]
[1778923747025,33.67,77989.89,0.4,0.42047,0.00017,27.35869]
[1778923747126,33.67,77999.49,0.4,0.42206,0.00017,27.38424]
[1778923752730,33.67,77998.56,0.4,0.42191,0.00017,27.38176]
[1778923757936,33.67,77992.59,0.4,0.42091,0.00017,27.36588]
[1778923759995,33.67,77992.59,0.4,0.42091,0.00017,27.36586]
[1778923760879,33.67,77992.67,0.4,0.42092,0.00017,27.36606]
[1778923765993,33.67,78000.1,0.4,0.42215,0.00017,27.38571]
[1778923771028,33.67,78000.09,0.4,0.42214,0.00017,27.38229]
[1778923775323,33.67,78000.14,0.4,0.42215,0.00017,27.38242]
[1778923775359,33.67,78000.14,0.4,0.42215,0.00017,27.38242]
[1778923775420,33.67,78000.14,0.4,0.42215,0.00017,27.38242]
[1778923775566,33.67,78000.14,0.4,0.42215,0.00017,27.38242]
[1778923776060,33.67,78000.14,0.4,0.42215,0.00017,27.38242]
[1778923776238,33.67,78006.28,0.4,0.42317,0.00017,27.3985]
[1778923777462,33.67,78003.07,0.4,0.42263,0.00017,27.39011]
[1778923778549,33.67,78001.53,0.4,0.42238,0.00017,27.38606]
[1778923784122,33.66,78001.0,0.4,0.42228,0.00017,27.38459]
[1778923787880,33.66,78003.03,0.4,0.42262,0.00017,27.38988]
[1778923787885,33.66,78003.03,0.4,0.42262,0.00017,27.38988]
[1778923788418,33.66,78006.48,0.4,0.42319,0.00017,27.39887]
[1778923789986,33.66,78009.84,0.4,0.42375,0.00017,27.40759]
[1778923790038,33.66,78009.84,0.4,0.42375,0.00017,27.40759]
[1778923791851,33.66,78010.35,0.4,0.42383,0.00017,27.40889]
[1778923792615,33.66,78014.37,0.4,0.4245,0.00017,27.41924]
[1778923792725,33.66,78014.37,0.4,0.4245,0.00017,27.41924]
[1778923792753,33.66,78014.37,0.4,0.4245,0.00017,27.41924]
[1778923798220,33.66,78020.29,0.4,0.42548,0.00017,27.43424]
[1778923800799,33.66,78020.58,0.4,0.42552,0.00017,27.43496]
[1778923800893,33.66,78020.58,0.4,0.42552,0.00017,27.43496]
[1778923800982,33.66,78020.58,0.4,0.42552,0.00017,27.43492]
[1778923801779,33.66,78020.58,0.4,0.42552,0.00017,27.43492]
[1778923801905,33.66,78020.58,0.4,0.42552,0.00017,27.43492]
[1778923801995,33.66,78021.99,0.4,0.42576,0.00017,27.43852]
[1778923802823,33.66,78021.99,0.4,0.42576,0.00017,27.43852]
[1778923803417,33.66,78022.39,0.4,0.42582,0.00017,27.43952]
[1778923803425,33.66,78022.39,0.4,0.42582,0.00017,27.43952]
[1778923803594,33.66,78022.39,0.4,0.42582,0.00017,27.43952]
[1778923803674,33.66,78022.86,0.4,0.4259,0.00017,27.44069]
[1778923806346,33.66,78026.01,0.4,0.42642,0.00017,27.44865]
[1778923806393,33.66,78026.01,0.4,0.42642,0.00017,27.44865]
[1778923806410,33.66,78026.03,0.4,0.42643,0.00017,27.44872]
[1778923810879,33.66,78026.53,0.4,0.42651,0.00017,27.44997]
[1778923811943,33.66,78026.68,0.4,0.42654,0.00017,27.45034]
[1778923811947,33.66,78026.68,0.4,0.42654,0.00017,27.45034]
[1778923811994,33.66,78026.68,0.4,0.42654,0.00017,27.45034]
[1778923812095,33.66,78019.39,0.4,0.42532,0.00017,27.4319]
[1778923812819,33.66,78019.39,0.4,0.42532,0.00017,27.4319]
[1778923814200,33.66,78037.38,0.4,0.42832,0.00017,27.47692]
[1778923815515,33.66,78038.71,0.4,0.42854,0.00017,27.48019]
[1778923815831,33.66,78038.71,0.4,0.42854,0.00017,27.48019]
[1778923815907,33.66,78038.71,0.4,0.42854,0.00017,27.48019]
[1778923815909,33.66,78038.5,0.4,0.4285,0.00017,27.47968]
[1778923816820,33.66,78038.5,0.4,0.4285,0.00017,27.47968]
[1778923822388,33.66,78035.88,0.4,0.42807,0.00017,27.47327]
[1778923824650,33.66,78036.99,0.4,0.42826,0.00017,27.47602]
[1778923826863,33.66,78034.16,0.4,0.42779,0.00017,27.46904]
[1778923826993,33.66,78034.16,0.4,0.42779,0.00017,27.46904]
[1778923827095,33.66,78033.03,0.4,0.4276,0.00017,27.46625]
[1778923829717,33.66,78036.5,0.4,0.42818,0.00017,27.47484]
[1778923830598,33.66,78035.14,0.4,0.42795,0.00017,27.4715]
[1778923830694,33.66,78035.14,0.4,0.42795,0.00017,27.4715]
[1778923830699,33.66,78034.75,0.4,0.42789,0.00017,27.47054]
[1778923833243,33.66,78034.44,0.4,0.42783,0.00017,27.4664]
[1778923833294,33.66,78033.64,0.4,0.42769,0.00017,27.46443]
[1778923833465,33.66,78032.82,0.4,0.42756,0.00017,27.4624]
[1778923838500,33.66,78032.56,0.4,0.42752,0.00017,27.4618]
[1778923841263,33.66,78032.62,0.4,0.42753,0.00017,27.46197]
[1778923841264,33.66,78032.62,0.4,0.42753,0.00017,27.46197]
[1778923841395,33.66,78032.61,0.4,0.42753,0.00017,27.46194]
[1778923841521,33.66,78027.74,0.4,0.42672,0.00017,27.44981]
[1778923843524,33.66,78024.95,0.4,0.42625,0.00017,27.44281]
[1778923849569,33.66,78017.44,0.4,0.425,0.00017,27.42372]
[1778923855622,33.66,78020.08,0.4,0.42543,0.00017,27.43033]
[1778923857820,33.66,78017.04,0.4,0.42492,0.00017,27.42258]
[1778923859007,33.66,78018.0,0.4,0.42508,0.00017,27.42502]
[1778923859182,33.66,78018.0,0.4,0.42508,0.00017,27.42502]
[1778923859273,33.66,78018.0,0.4,0.42508,0.00017,27.42502]
[1778923859418,33.66,78017.84,0.4,0.42506,0.00017,27.4246]
[1778923859769,33.66,78017.84,0.4,0.42506,0.00017,27.4246]
[1778923860658,33.66,78004.06,0.4,0.42276,0.00017,27.38899]
[1778923861464,33.66,78004.06,0.4,0.42276,0.00017,27.38899]
[1778923861506,33.66,78004.06,0.4,0.42276,0.00017,27.38899]
[1778923862352,33.66,78010.47,0.4,0.42383,0.00017,27.40567]
[1778923863160,33.66,78010.47,0.4,0.42383,0.00017,27.40567]
[1778923863602,33.66,78012.41,0.4,0.42415,0.00017,27.41064]
[1778923865942,33.66,78015.63,0.4,0.42468,0.00017,27.41888]
[1778923867459,33.65,78017.2,0.4,0.42494,0.00017,27.42287]
[1778923872763,33.65,78019.95,0.4,0.42539,0.00017,27.42982]
[1778923877798,33.65,78016.63,0.4,0.42484,0.00017,27.42132]
[1778923882833,33.65,78018.92,0.4,0.42522,0.00017,27.42714]
[1778923887868,33.65,78021.17,0.4,0.42559,0.00017,27.43284]
[1778923892903,33.65,78023.24,0.4,0.42593,0.00017,27.4347]
[1778923898945,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902466,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902504,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902525,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902799,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902894,33.65,78023.96,0.4,0.42605,0.00017,27.43654]
[1778923902973,33.65,78027.94,0.4,0.42671,0.00017,27.44655]
[1778923903499,33.65,78027.94,0.4,0.42671,0.00017,27.44655]
[1778923903980,33.65,78038.62,0.4,0.42849,0.00017,27.47304]
[1778923906921,33.65,78040.44,0.4,0.42879,0.00017,27.4775]
[1778923907191,33.65,78040.44,0.4,0.42879,0.00017,27.4775]
[1778923907193,33.65,78040.44,0.4,0.42879,0.00017,27.4775]
[1778923907284,33.65,78040.44,0.4,0.42879,0.00017,27.4775]
[1778923911097,33.65,78044.87,0.4,0.42953,0.00017,27.48826]
[1778923913462,33.65,78048.22,0.4,0.43009,0.00017,27.49633]
[1778923914501,33.65,78048.04,0.4,0.43006,0.00017,27.49589]
[1778923914847,33.65,78048.04,0.4,0.43006,0.00017,27.49589]
[1778923917930,33.65,78048.7,0.4,0.43016,0.00017,27.49745]
[1778923922540,33.65,78051.01,0.4,0.43054,0.00017,27.50295]
[1778923923800,33.65,78050.18,0.4,0.43041,0.00017,27.50095]
[1778923927366,33.65,78049.01,0.4,0.43021,0.00017,27.4981]
[1778923928293,33.65,78049.01,0.4,0.43021,0.00017,27.4981]
[1778923929063,33.65,78049.61,0.4,0.43031,0.00017,27.49953]
[1778923929312,33.65,78049.61,0.4,0.43031,0.00017,27.49953]
[1778923930238,33.64,78050.49,0.4,0.43045,0.00017,27.50164]
[1778923930784,33.64,78050.63,0.4,0.43048,0.00017,27.50196]
[1778923934587,33.64,78050.68,0.4,0.43048,0.00017,27.50204]
[1778923935085,33.64,78050.68,0.4,0.43048,0.00017,27.50204]
[1778923935090,33.64,78050.68,0.4,0.43048,0.00017,27.50204]
[1778923935777,33.64,78049.07,0.4,0.43021,0.00017,27.49817]
[1778923937593,33.64,78045.28,0.4,0.42958,0.00017,27.489]
[1778923939288,33.64,78045.23,0.4,0.42957,0.00017,27.48887]
[1778923940982,33.64,78046.84,0.4,0.42984,0.00017,27.49276]
[1778923943475,33.64,78050.05,0.4,0.43037,0.00017,27.50046]
[1778923943764,33.64,78050.05,0.4,0.43037,0.00017,27.50046]
[1778923943966,33.64,78050.05,0.4,0.43037,0.00017,27.50046]
[1778923946416,33.64,78049.44,0.4,0.43027,0.00017,27.49897]
[1778923947348,33.64,78049.44,0.4,0.43027,0.00017,27.49897]
[1778923947622,33.64,78049.49,0.4,0.43027,0.00017,27.49908]
[1778923948482,33.64,78049.45,0.4,0.43027,0.00017,27.49898]
[1778923949934,33.64,78049.41,0.4,0.43026,0.00017,27.49887]
[1778923952595,33.64,78051.71,0.4,0.43063,0.00017,27.50099]
[1778923953762,33.64,78051.69,0.4,0.43063,0.00017,27.50093]
[1778923955124,33.64,78056.54,0.4,0.43143,0.00017,27.51247]
[1778923955339,33.64,78057.72,0.4,0.43163,0.00017,27.51525]
[1778923955745,33.64,78057.72,0.4,0.43163,0.00017,27.51525]
[1778923955847,33.64,78057.72,0.4,0.43163,0.00017,27.51525]
[1778923955913,33.64,78057.72,0.4,0.43163,0.00017,27.51525]
[1778923956346,33.64,78053.88,0.4,0.43099,0.00017,27.50612]
[1778923962390,33.63,78051.7,0.4,0.43062,0.00017,27.50084]
[1778923968430,33.63,78052.55,0.4,0.43075,0.00017,27.50281]
[1778923973628,33.63,78054.22,0.4,0.43103,0.00017,27.50674]
[1778923974293,33.63,78054.22,0.4,0.43103,0.00017,27.50674]
[1778923974354,33.63,78055.43,0.4,0.43123,0.00017,27.50959]
[1778923978786,33.63,78057.0,0.4,0.4315,0.00017,27.51339]
[1778923979066,33.63,78057.0,0.4,0.4315,0.00017,27.51339]
[1778923980556,33.63,78060.24,0.4,0.43204,0.00017,27.52108]
[1778923985556,33.64,78067.03,0.4,0.43318,0.00017,27.53703]
[1778923991593,33.64,78065.06,0.4,0.43286,0.00017,27.53252]
[1778923996628,33.64,78062.03,0.4,0.43236,0.00017,27.5255]
[1778924001663,33.64,78062.32,0.4,0.43241,0.00017,27.52623]
[1778924006698,33.64,78062.45,0.4,0.43244,0.00017,27.5266]
[1778924011733,33.65,78063.59,0.4,0.43262,0.00017,27.52596]
[1778924016769,33.65,78063.6,0.4,0.43263,0.00017,27.52606]
[1778924022811,33.65,78064.03,0.4,0.43271,0.00017,27.52713]
[1778924027846,33.65,78063.45,0.4,0.43262,0.00017,27.52583]
[1778924032815,33.65,78063.11,0.4,0.43256,0.00017,27.52506]
[1778924033827,33.65,78060.42,0.4,0.43212,0.00017,27.51877]
[1778924039038,33.66,78056.62,0.4,0.4315,0.00017,27.50998]
[1778924043892,33.66,78063.37,0.4,0.43263,0.00017,27.52591]
[1778924044676,33.66,78063.58,0.4,0.43266,0.00017,27.52641]
[1778924044795,33.66,78063.58,0.4,0.43266,0.00017,27.52641]
[1778924045032,33.66,78063.58,0.4,0.43266,0.00017,27.52641]
[1778924045223,33.66,78063.58,0.4,0.43266,0.00017,27.52641]
[1778924045418,33.66,78063.58,0.4,0.43266,0.00017,27.52641]
[1778924045433,33.66,78073.3,0.4,0.43429,0.00017,27.54887]
[1778924046135,33.66,78073.3,0.4,0.43429,0.00017,27.54887]
[1778924046235,33.66,78081.65,0.4,0.43568,0.00017,27.56781]
[1778924047334,33.66,78081.65,0.4,0.43568,0.00017,27.56781]
[1778924047393,33.66,78081.65,0.4,0.43568,0.00017,27.56781]
[1778924047765,33.66,78084.2,0.4,0.43611,0.00017,27.57352]
[1778924047933,33.66,78084.2,0.4,0.43611,0.00017,27.57352]
[1778924050829,33.66,78091.14,0.4,0.43727,0.00017,27.58893]
[1778924050920,33.66,78091.14,0.4,0.43727,0.00017,27.58893]
[1778924050946,33.66,78091.14,0.4,0.43727,0.00017,27.58893]
[1778924051272,33.66,78091.14,0.4,0.43727,0.00017,27.58893]
[1778924052444,33.67,78074.75,0.4,0.43453,0.00017,27.55222]
[1778924052553,33.67,78074.75,0.4,0.43453,0.00017,27.55222]
[1778924052745,33.67,78074.75,0.4,0.43453,0.00017,27.55222]
[1778924053030,33.67,78081.86,0.4,0.43572,0.00017,27.56831]
[1778924055131,33.66,78085.15,0.4,0.43627,0.00017,27.57567]
[1778924055346,33.66,78085.15,0.4,0.43627,0.00017,27.57567]
[1778924057440,33.67,78085.43,0.4,0.43631,0.00017,27.5763]
[1778924057652,33.67,78086.01,0.4,0.43641,0.00017,27.57759]
[1778924061058,33.67,78089.09,0.4,0.43693,0.00017,27.58442]
[1778924062471,33.67,78089.09,0.4,0.43693,0.00017,27.58443]
[1778924062797,33.67,78089.86,0.4,0.43706,0.00017,27.58613]
[1778924063826,33.67,78090.77,0.4,0.43721,0.00017,27.58814]
[1778924065114,33.67,78097.3,0.4,0.4383,0.00017,27.60243]
[1778924066171,33.67,78097.3,0.4,0.4383,0.00017,27.60243]
[1778924066286,33.67,78097.3,0.4,0.4383,0.00017,27.60243]
[1778924066359,33.67,78097.3,0.4,0.4383,0.00017,27.60243]
[1778924066849,33.67,78098.24,0.4,0.43846,0.00017,27.60447]
[1778924067197,33.67,78098.24,0.4,0.43846,0.00017,27.60447]
[1778924067218,33.67,78105.46,0.4,0.43967,0.00017,27.62]
[1778924068201,33.67,78105.46,0.4,0.43967,0.00017,27.62]
[1778924068767,33.67,78109.73,0.4,0.44038,0.00017,27.62907]
[1778924068821,33.67,78109.73,0.4,0.44038,0.00017,27.62907]
[1778924069726,33.67,78111.87,0.4,0.44074,0.00017,27.6336]
[1778924069784,33.67,78111.87,0.4,0.44074,0.00017,27.6336]
[1778924069789,33.67,78111.87,0.4,0.44074,0.00017,27.6336]
[1778924069806,33.67,78111.87,0.4,0.44074,0.00017,27.6336]
[1778924069837,33.67,78111.87,0.4,0.44074,0.00017,27.6336]
[1778924072068,33.67,78118.71,0.4,0.44188,0.00017,27.64451]
[1778924074825,33.67,78121.05,0.4,0.44227,0.00017,27.64933]
[1778924075361,33.67,78121.05,0.4,0.44227,0.00017,27.64933]
[1778924075493,33.67,78121.05,0.4,0.44227,0.00017,27.64933]
[1778924075441,33.67,78122.95,0.4,0.44259,0.00017,27.65322]
[1778924075749,33.67,78122.95,0.4,0.44259,0.00017,27.65322]
[1778924075793,33.67,78122.95,0.4,0.44259,0.00017,27.65322]
[1778924075822,33.67,78122.95,0.4,0.44259,0.00017,27.65322]
[1778924076191,33.67,78121.62,0.4,0.44237,0.00017,27.6505]
[1778924080420,33.67,78121.82,0.4,0.4424,0.00017,27.65091]
[1778924080863,33.67,78121.82,0.4,0.4424,0.00017,27.65091]
[1778924080997,33.67,78121.82,0.4,0.4424,0.00017,27.65091]
[1778924081094,33.67,78121.82,0.4,0.4424,0.00017,27.65091]
[1778924081226,33.67,78123.74,0.4,0.44272,0.00017,27.65484]
[1778924084276,33.67,78128.0,0.4,0.44343,0.00017,27.66351]
[1778924086079,33.67,78129.66,0.4,0.44371,0.00017,27.66688]
[1778924086219,33.67,78129.66,0.4,0.44371,0.00017,27.66688]
[1778924086229,33.67,78129.66,0.4,0.44371,0.00017,27.66688]
[1778924086541,33.67,78127.69,0.4,0.44338,0.00017,27.66291]
[1778924092303,33.67,78125.26,0.4,0.44298,0.00017,27.65803]
[1778924096733,33.67,78119.59,0.4,0.44204,0.00017,27.64643]
[1778924096871,33.67,78119.59,0.4,0.44204,0.00017,27.64643]
[1778924096893,33.67,78119.59,0.4,0.44204,0.00017,27.64643]
[1778924097338,33.67,78115.6,0.4,0.44137,0.00017,27.63816]
[1778924097986,33.67,78115.6,0.4,0.44137,0.00017,27.63816]
[1778924098599,33.67,78114.86,0.4,0.44125,0.00017,27.63664]
[1778924098774,33.67,78114.86,0.4,0.44125,0.00017,27.63664]
[1778924099172,33.67,78114.86,0.4,0.44125,0.00017,27.63664]
[1778924104392,33.68,78118.59,0.4,0.44189,0.00017,27.64455]
[1778924110434,33.69,78120.91,0.4,0.44229,0.00017,27.64947]
[1778924112519,33.69,78120.91,0.4,0.44229,0.00017,27.64947]
[1778924114393,33.69,78116.13,0.4,0.4415,0.00017,27.63967]
[1778924119497,33.7,78117.08,0.4,0.44167,0.00017,27.64175]
[1778924125300,33.7,78116.99,0.4,0.44166,0.00017,27.64164]
[1778924125393,33.7,78116.99,0.4,0.44166,0.00017,27.64164]
[1778924125539,33.7,78120.06,0.4,0.44217,0.00017,27.64801]
[1778924130574,33.7,78119.79,0.4,0.44213,0.00017,27.6475]
[1778924135882,33.71,78123.45,0.4,0.44274,0.00017,27.65168]
[1778924135979,33.71,78123.45,0.4,0.44274,0.00017,27.65168]
[1778924136028,33.71,78123.45,0.4,0.44274,0.00017,27.65168]
[1778924136674,33.71,78123.49,0.4,0.44275,0.00017,27.65178]
[1778924136694,33.71,78123.49,0.4,0.44275,0.00017,27.65178]
[1778924136999,33.71,78123.49,0.4,0.44275,0.00017,27.65178]
[1778924137054,33.71,78130.01,0.4,0.44384,0.00017,27.66499]
[1778924137783,33.71,78130.01,0.4,0.44384,0.00017,27.66499]
[1778924138744,33.71,78129.61,0.4,0.44377,0.00017,27.66419]
[1778924138781,33.71,78129.61,0.4,0.44377,0.00017,27.66419]
[1778924140958,33.71,78133.05,0.4,0.44435,0.00017,27.67108]
[1778924140966,33.71,78133.05,0.4,0.44435,0.00017,27.67108]
[1778924141076,33.71,78133.05,0.4,0.44435,0.00017,27.67108]
[1778924141695,33.71,78133.33,0.4,0.4444,0.00017,27.67164]
[1778924142615,33.71,78138.17,0.4,0.44521,0.00017,27.68123]
[1778924146082,33.71,78147.06,0.4,0.44669,0.00017,27.69854]
[1778924146098,33.71,78147.06,0.4,0.44669,0.00017,27.69854]
[1778924146206,33.71,78147.06,0.4,0.44669,0.00017,27.69854]
[1778924146703,33.71,78145.0,0.4,0.44635,0.00017,27.69454]
[1778924147413,33.71,78145.0,0.4,0.44635,0.00017,27.69454]
[1778924147514,33.71,78137.6,0.4,0.44511,0.00017,27.68008]
[1778924147599,33.71,78137.6,0.4,0.44511,0.00017,27.68008]
[1778924147735,33.71,78137.6,0.4,0.44511,0.00017,27.68008]
[1778924151925,33.71,78133.97,0.4,0.4445,0.00017,27.67289]
[1778924151958,33.71,78133.97,0.4,0.4445,0.00017,27.67289]
[1778924152999,33.71,78137.19,0.4,0.44504,0.00017,27.67927]
[1778924153006,33.71,78137.19,0.4,0.44504,0.00017,27.67927]
[1778924153403,33.71,78137.19,0.4,0.44504,0.00017,27.67927]
[1778924158474,33.71,78143.4,0.4,0.44608,0.00017,27.69143]
[1778924158498,33.71,78143.4,0.4,0.44608,0.00017,27.69143]
[1778924158549,33.71,78143.4,0.4,0.44608,0.00017,27.69143]
[1778924160420,33.7,78140.08,0.4,0.44552,0.00017,27.68494]
[1778924160972,33.7,78141.12,0.4,0.4457,0.00017,27.68696]
[1778924166826,33.7,78142.48,0.4,0.44592,0.00017,27.68959]
[1778924171406,33.7,78137.07,0.4,0.44501,0.00017,27.67896]
[1778924171421,33.7,78137.07,0.4,0.44501,0.00017,27.67896]
[1778924172874,33.7,78140.98,0.4,0.44567,0.00017,27.68665]
[1778924173771,33.7,78140.94,0.4,0.44566,0.00017,27.68657]
[1778924175216,33.7,78141.34,0.4,0.44573,0.00017,27.68735]
[1778924175394,33.7,78141.34,0.4,0.44573,0.00017,27.68735]
[1778924177798,33.7,78141.39,0.4,0.44573,0.00017,27.68743]
[1778924179890,33.7,78141.1,0.4,0.44568,0.00017,27.68686]
[1778924180569,33.7,78141.1,0.4,0.44568,0.00017,27.68686]
[1778924180967,33.7,78140.75,0.4,0.44563,0.00017,27.68617]
[1778924181428,33.7,78140.75,0.4,0.44563,0.00017,27.68617]
[1778924181785,33.7,78139.86,0.4,0.44548,0.00017,27.68442]
[1778924182679,33.7,78140.03,0.4,0.4455,0.00017,27.68476]
[1778924182692,33.7,78140.03,0.4,0.4455,0.00017,27.68476]
[1778924182714,33.7,78140.03,0.4,0.4455,0.00017,27.68476]
[1778924182919,33.7,78140.03,0.4,0.4455,0.00017,27.68476]
[1778924183428,33.7,78140.03,0.4,0.4455,0.00017,27.68476]
[1778924183623,33.7,78142.64,0.4,0.44594,0.00017,27.68988]
[1778924184738,33.7,78142.8,0.4,0.44597,0.00017,27.69019]
[1778924185481,33.7,78142.8,0.4,0.44597,0.00017,27.69019]
[1778924186797,33.7,78141.71,0.4,0.44579,0.00017,27.68805]
[1778924188362,33.7,78141.98,0.4,0.44583,0.00017,27.68857]
[1778924189143,33.7,78140.36,0.4,0.44556,0.00017,27.6854]
[1778924189194,33.7,78140.36,0.4,0.44556,0.00017,27.6854]
[1778924189200,33.7,78139.12,0.4,0.44535,0.00017,27.68297]
[1778924190419,33.7,78139.12,0.4,0.44535,0.00017,27.68297]
[1778924190540,33.7,78139.12,0.4,0.44535,0.00017,27.68297]
[1778924190583,33.7,78139.12,0.4,0.44535,0.00017,27.68297]
[1778924193133,33.7,78132.58,0.4,0.44424,0.00017,27.66657]
[1778924198661,33.69,78135.31,0.4,0.44468,0.00017,27.67185]
[1778924198984,33.69,78135.31,0.4,0.44468,0.00017,27.67185]
[1778924199108,33.69,78135.31,0.4,0.44468,0.00017,27.67185]
[1778924199157,33.69,78136.12,0.4,0.44482,0.00017,27.67344]
[1778924205536,33.69,78138.07,0.4,0.44514,0.00017,27.67729]
[1778924212742,33.69,78136.73,0.4,0.44492,0.00017,27.67462]
[1778924218092,33.69,78141.08,0.4,0.44564,0.00017,27.68317]
[1778924223218,33.68,78140.86,0.4,0.4456,0.00017,27.68271]
[1778924225793,33.68,78141.26,0.4,0.44567,0.00017,27.68349]
[1778924226300,33.68,78141.26,0.4,0.44567,0.00017,27.68349]
[1778924232433,33.68,78141.25,0.4,0.44566,0.00017,27.68344]
[1778924233909,33.68,78141.18,0.4,0.44565,0.00017,27.6833]
[1778924233979,33.68,78141.18,0.4,0.44565,0.00017,27.6833]
[1778924233993,33.68,78141.18,0.4,0.44565,0.00017,27.6833]
[1778924234295,33.68,78137.56,0.4,0.44505,0.00017,27.67618]
[1778924239330,33.68,78134.54,0.4,0.44453,0.00017,27.67007]
[1778924242677,33.67,78133.68,0.4,0.44438,0.00017,27.66828]
[1778924242696,33.67,78133.68,0.4,0.44438,0.00017,27.66828]
[1778924242722,33.67,78133.68,0.4,0.44438,0.00017,27.66828]
[1778924243777,33.67,78130.1,0.4,0.44378,0.00017,27.6611]
[1778924249400,33.67,78121.66,0.4,0.44235,0.00017,27.64386]
[1778924252328,33.67,78118.51,0.4,0.44182,0.00017,27.63397]
[1778924257456,33.66,78113.87,0.4,0.44104,0.00017,27.62429]
[1778924262491,33.67,78111.93,0.4,0.44072,0.00017,27.62029]
[1778924265279,33.67,78112.41,0.4,0.4408,0.00017,27.62132]
[1778924265363,33.67,78112.41,0.4,0.4408,0.00017,27.62132]
[1778924265401,33.67,78112.41,0.4,0.4408,0.00017,27.62132]
[1778924265499,33.67,78112.41,0.4,0.4408,0.00017,27.62132]
[1778924267332,33.67,78104.63,0.4,0.4395,0.00017,27.60487]
[1778924267511,33.67,78104.63,0.4,0.4395,0.00017,27.60487]
[1778924273569,33.67,78100.22,0.4,0.43876,0.00017,27.59542]
[1778924273733,33.67,78100.22,0.4,0.43876,0.00017,27.59542]
[1778924274454,33.67,78100.22,0.4,0.43876,0.00017,27.59542]
[1778924274522,33.67,78100.22,0.4,0.43876,0.00017,27.59542]
[1778924274545,33.67,78100.22,0.4,0.43876,0.00017,27.59542]
[1778924274789,33.67,78096.42,0.4,0.43813,0.00017,27.58718]
[1778924274796,33.67,78096.42,0.4,0.43813,0.00017,27.58718]
[1778924275583,33.67,78089.81,0.4,0.43702,0.00017,27.57269]
[1778924280618,33.67,78085.13,0.4,0.43624,0.00017,27.56234]
[1778924281625,33.67,78078.68,0.4,0.43517,0.00017,27.54786]
[1778924282189,33.67,78078.68,0.4,0.43517,0.00017,27.54786]
[1778924287667,33.68,78080.1,0.4,0.43541,0.00017,27.55117]
[1778924288061,33.68,78080.1,0.4,0.43541,0.00017,27.55117]
[1778924288327,33.68,78080.1,0.4,0.43541,0.00017,27.55117]
[1778924288492,33.68,78080.1,0.4,0.43541,0.00017,27.55117]
[1778924288674,33.68,78086.78,0.4,0.43653,0.00017,27.56613]
[1778924288964,33.68,78086.78,0.4,0.43653,0.00017,27.56613]
[1778924289329,33.68,78086.78,0.4,0.43653,0.00017,27.56613]
[1778924291894,33.68,78087.05,0.4,0.43658,0.00017,27.56675]
[1778924292919,33.68,78089.06,0.4,0.43691,0.00017,27.57121]
[1778924293338,33.68,78089.06,0.4,0.43691,0.00017,27.57121]
[1778924293709,33.68,78098.26,0.4,0.43845,0.00017,27.59135]
[1778924300536,33.68,78100.28,0.4,0.43879,0.00017,27.5957]
[1778924304786,33.68,78110.95,0.4,0.44057,0.00017,27.61843]
[1778924310828,33.68,78111.34,0.4,0.44064,0.00017,27.6193]
[1778924315863,33.68,78113.22,0.4,0.44095,0.00017,27.61995]
[1778924320898,33.68,78114.16,0.4,0.44112,0.00017,27.62197]
[1778924325933,33.69,78117.81,0.4,0.44174,0.00017,27.62963]
[1778924328091,33.69,78117.84,0.4,0.44174,0.00017,27.62971]
[1778924328095,33.69,78117.84,0.4,0.44174,0.00017,27.62971]
[1778924334807,33.69,78117.9,0.4,0.44176,0.00017,27.62992]
[1778924334832,33.69,78117.9,0.4,0.44176,0.00017,27.62992]
[1778924335162,33.69,78117.9,0.4,0.44176,0.00017,27.62992]
[1778924335215,33.69,78117.9,0.4,0.44176,0.00017,27.62992]
[1778924335326,33.69,78117.9,0.4,0.44176,0.00017,27.62992]
[1778924335409,33.7,78108.76,0.4,0.44024,0.00017,27.61087]
[1778924336182,33.7,78108.76,0.4,0.44024,0.00017,27.61087]
[1778924336264,33.7,78095.04,0.4,0.43794,0.00017,27.58142]
[1778924338943,33.7,78098.74,0.4,0.43856,0.00017,27.58945]
[1778924342152,33.7,78101.24,0.4,0.43898,0.00017,27.59483]
[1778924342305,33.7,78101.24,0.4,0.43898,0.00017,27.59483]
[1778924342693,33.7,78101.24,0.4,0.43898,0.00017,27.59483]
[1778924342764,33.7,78102.8,0.4,0.43924,0.00017,27.59818]
[1778924343593,33.7,78102.8,0.4,0.43924,0.00017,27.59818]
[1778924343662,33.7,78105.81,0.4,0.43975,0.00017,27.60463]
[1778924349096,33.7,78107.42,0.4,0.44002,0.00017,27.6081]
[1778924354131,33.7,78108.34,0.4,0.44018,0.00017,27.61009]
[1778924357822,33.7,78109.77,0.4,0.44042,0.00017,27.61315]
[1778924363194,33.71,78110.17,0.4,0.44049,0.00017,27.61407]
[1778924364567,33.71,78110.17,0.4,0.44049,0.00017,27.61407]
[1778924365579,33.71,78110.57,0.4,0.44056,0.00017,27.61492]
[1778924371251,33.71,78112.68,0.4,0.44092,0.00017,27.6161]
[1778924374279,33.71,78112.46,0.4,0.44088,0.00017,27.61567]
[1778924374394,33.71,78112.46,0.4,0.44088,0.00017,27.61567]
[1778924374495,33.71,78112.46,0.4,0.44089,0.00017,27.61569]
[1778924375873,33.71,78112.62,0.4,0.44091,0.00017,27.61603]
[1778924376094,33.71,78112.62,0.4,0.44091,0.00017,27.61603]
[1778924376287,33.71,78107.17,0.4,0.44,0.00017,27.60457]
[1778924381321,33.72,78112.0,0.4,0.44082,0.00017,27.61482]
[1778924386356,33.72,78108.92,0.4,0.44031,0.00017,27.60841]
[1778924391394,33.72,78110.06,0.4,0.44051,0.00017,27.61088]
[1778924396429,33.73,78110.23,0.4,0.44054,0.00017,27.61131]
[1778924401464,33.73,78109.85,0.4,0.44048,0.00017,27.61058]
[1778924402226,33.73,78109.85,0.4,0.44048,0.00017,27.61058]
[1778924402230,33.73,78109.85,0.4,0.44048,0.00017,27.61058]
[1778924402563,33.73,78109.85,0.4,0.44048,0.00017,27.61058]
[1778924408513,33.74,78110.63,0.4,0.44063,0.00017,27.61233]
[1778924413548,33.74,78106.85,0.4,0.44,0.00017,27.60443]
[1778924418583,33.74,78107.35,0.4,0.44009,0.00017,27.60554]
[1778924423618,33.74,78106.51,0.4,0.43995,0.00017,27.60379]
[1778924428655,33.74,78106.87,0.4,0.44001,0.00017,27.60457]
[1778924433690,33.74,78106.79,0.4,0.43999,0.00017,27.60106]
[1778924438725,33.74,78106.15,0.4,0.43989,0.00017,27.59971]
[1778924443760,33.74,78108.42,0.4,0.44027,0.00017,27.60453]
[1778924446664,33.75,78108.32,0.4,0.44025,0.00017,27.60432]
[1778924446781,33.75,78111.94,0.4,0.44086,0.00017,27.61194]
[1778924446906,33.75,78111.94,0.4,0.44086,0.00017,27.61194]
[1778924447199,33.75,78111.94,0.4,0.44086,0.00017,27.61194]
[1778924448441,33.75,78116.27,0.4,0.44158,0.00017,27.62097]
[1778924448788,33.75,78116.27,0.4,0.44158,0.00017,27.62097]
[1778924453830,33.75,78117.95,0.4,0.44187,0.00017,27.62452]
[1778924456584,33.75,78119.36,0.4,0.44211,0.00017,27.62745]
[1778924457858,33.75,78109.72,0.4,0.4405,0.00017,27.60743]
[1778924462893,33.76,78108.27,0.4,0.44027,0.00017,27.60446]
[1778924464494,33.76,78108.27,0.4,0.44027,0.00017,27.60446]
[1778924466138,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924466442,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924466453,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924466468,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924466491,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924466753,33.76,78114.1,0.4,0.44124,0.00017,27.61672]
[1778924470265,33.76,78123.58,0.4,0.44283,0.00017,27.63627]
[1778924470394,33.76,78123.58,0.4,0.44283,0.00017,27.63627]
[1778924470495,33.76,78123.49,0.4,0.44282,0.00017,27.6361]
[1778924471523,33.76,78123.49,0.4,0.44282,0.00017,27.6361]
[1778924471594,33.76,78123.49,0.4,0.44282,0.00017,27.6361]
[1778924471624,33.76,78123.55,0.4,0.44283,0.00017,27.63621]
[1778924476992,33.76,78122.45,0.4,0.44265,0.00017,27.63401]
[1778924480458,33.76,78122.56,0.4,0.44267,0.00017,27.63425]
[1778924480494,33.76,78122.56,0.4,0.44267,0.00017,27.63425]
[1778924480564,33.76,78122.56,0.4,0.44267,0.00017,27.63425]
[1778924480665,33.76,78125.37,0.4,0.44314,0.00017,27.63998]
[1778924484651,33.76,78125.98,0.4,0.44324,0.00017,27.64119]
[1778924485088,33.76,78125.17,0.4,0.4431,0.00017,27.63953]
[1778924485131,33.76,78125.17,0.4,0.4431,0.00017,27.63953]
[1778924486560,33.76,78119.52,0.4,0.44216,0.00017,27.62799]
[1778924487064,33.76,78108.15,0.4,0.44026,0.00017,27.60434]
[1778924488137,33.76,78108.15,0.4,0.44026,0.00017,27.60434]
[1778924491306,33.76,78100.73,0.4,0.43902,0.00017,27.58856]
[1778924494811,33.76,78097.77,0.4,0.43852,0.00017,27.57881]
[1778924499795,33.76,78097.95,0.4,0.43855,0.00017,27.57918]
[1778924502820,33.76,78097.01,0.4,0.43839,0.00017,27.57714]
[1778924505497,33.76,78090.76,0.4,0.43734,0.00017,27.56352]
[1778924507787,33.76,78089.68,0.4,0.43717,0.00017,27.56116]
[1778924508531,33.76,78089.68,0.4,0.43717,0.00017,27.56117]
[1778924514256,33.76,78081.71,0.4,0.43584,0.00017,27.54356]
[1778924515272,33.76,78081.71,0.4,0.43584,0.00017,27.54356]
[1778924517795,33.76,78086.62,0.4,0.43666,0.00017,27.5545]
[1778924517800,33.76,78086.62,0.4,0.43666,0.00017,27.5545]
[1778924519074,33.77,78083.78,0.4,0.43619,0.00017,27.54822]
[1778924523320,33.77,78092.65,0.4,0.43767,0.00017,27.56781]
[1778924524104,33.77,78092.65,0.4,0.43767,0.00017,27.56781]
[1778924525016,33.77,78092.29,0.4,0.43761,0.00017,27.56702]
[1778924525989,33.77,78092.8,0.4,0.4377,0.00017,27.56814]
[1778924526077,33.77,78092.8,0.4,0.4377,0.00017,27.56814]
[1778924526292,33.77,78092.8,0.4,0.4377,0.00017,27.56814]
[1778924527872,33.77,78087.23,0.4,0.43677,0.00017,27.55591]
[1778924533388,33.77,78085.63,0.4,0.43651,0.00017,27.55243]
[1778924538429,33.77,78082.04,0.4,0.43591,0.00017,27.54448]
[1778924540667,33.77,78080.66,0.4,0.43568,0.00017,27.5414]
[1778924540680,33.77,78080.66,0.4,0.43568,0.00017,27.5414]
[1778924540708,33.77,78080.66,0.4,0.43568,0.00017,27.5414]
[1778924540709,33.77,78080.66,0.4,0.43568,0.00017,27.5414]
[1778924546489,33.77,78075.41,0.4,0.43482,0.00017,27.52966]
[1778924551520,33.78,78080.26,0.4,0.43562,0.00017,27.53728]
[1778924556559,33.78,78081.17,0.4,0.43578,0.00017,27.53935]
[1778924561280,33.78,78085.22,0.4,0.43645,0.00017,27.54838]
[1778924566629,33.78,78088.88,0.4,0.43706,0.00017,27.55646]
[1778924567219,33.78,78088.88,0.4,0.43706,0.00017,27.55646]
[1778924572671,33.78,78089.5,0.4,0.43717,0.00017,27.55782]
[1778924576825,33.78,78089.52,0.4,0.43717,0.00017,27.55787]
[1778924577443,33.78,78089.98,0.4,0.43725,0.00017,27.55888]
[1778924581137,33.78,78082.75,0.4,0.43604,0.00017,27.5429]
[1778924581570,33.78,78082.75,0.4,0.43604,0.00017,27.5429]
[1778924581734,33.78,78089.64,0.4,0.43719,0.00017,27.55816]
[1778924582980,33.78,78089.64,0.4,0.43719,0.00017,27.55816]
[1778924595028,33.78,78090.03,0.4,0.43726,0.00017,27.55903]
[1778924598710,33.78,78091.72,0.4,0.43754,0.00017,27.56274]
[1778924601040,33.78,78091.44,0.4,0.43749,0.00017,27.56213]
[1778924610632,33.78,78091.45,0.4,0.4375,0.00017,27.56217]
[1778924616995,33.78,78092.1,0.4,0.4376,0.00017,27.56023]
[1778924624044,33.78,78091.0,0.4,0.43741,0.00017,27.55783]
[1778924632098,33.78,78090.95,0.4,0.43741,0.00017,27.55773]
[1778924637135,33.78,78089.58,0.4,0.43718,0.00017,27.55474]
[1778924642170,33.78,78090.82,0.4,0.43739,0.00017,27.55747]
[1778924648217,33.78,78090.82,0.4,0.43739,0.00017,27.55748]
[1778924654259,33.78,78089.81,0.4,0.43722,0.00017,27.55528]
[1778924659294,33.78,78089.63,0.4,0.43719,0.00017,27.55489]
[1778924664329,33.78,78090.45,0.4,0.43733,0.00017,27.5567]
[1778924670371,33.78,78089.59,0.4,0.43719,0.00017,27.55482]
[1778924675406,33.79,78088.13,0.4,0.43693,0.00017,27.54825]
[1778924680441,33.79,78087.32,0.4,0.4368,0.00017,27.54649]
[1778924681477,33.79,78087.32,0.4,0.4368,0.00017,27.54649]
[1778924681648,33.79,78087.32,0.4,0.4368,0.00017,27.54649]
[1778924687490,33.79,78087.55,0.4,0.43684,0.00017,27.54702]
[1778924690369,33.79,78087.55,0.4,0.43684,0.00017,27.54702]
[1778924695546,33.79,78086.86,0.4,0.43673,0.00017,27.54553]
[1778924700582,33.79,78086.89,0.4,0.43674,0.00017,27.54561]
[1778924706624,33.79,78088.95,0.4,0.43708,0.00017,27.55018]
[1778924710711,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924710717,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924710878,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924710969,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924711045,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924711090,33.79,78086.9,0.4,0.43674,0.00017,27.54567]
[1778924711739,33.79,78086.94,0.4,0.43675,0.00017,27.54576]
[1778924711783,33.79,78086.94,0.4,0.43675,0.00017,27.54576]
[1778924712079,33.79,78086.94,0.4,0.43675,0.00017,27.54576]
[1778924712085,33.79,78086.94,0.4,0.43675,0.00017,27.54576]
[1778924717701,33.79,78092.38,0.4,0.43766,0.00017,27.55771]
[1778924722671,33.79,78088.67,0.4,0.43704,0.00017,27.54957]
[1778924724917,33.79,78087.47,0.4,0.43684,0.00017,27.54693]
[1778924730620,33.79,78088.25,0.4,0.43697,0.00017,27.54866]
[1778924732660,33.79,78088.25,0.4,0.43697,0.00017,27.54865]
[1778924732681,33.79,78088.25,0.4,0.43697,0.00017,27.54865]
[1778924734732,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924734767,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924734790,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924734883,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924734956,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924735016,33.79,78096.47,0.4,0.43833,0.00017,27.56323]
[1778924735865,33.79,78099.37,0.4,0.43881,0.00017,27.56948]
[1778924736043,33.79,78099.37,0.4,0.43881,0.00017,27.56948]
[1778924736049,33.79,78099.37,0.4,0.43881,0.00017,27.56948]
[1778924736090,33.79,78111.76,0.4,0.44088,0.00017,27.59574]
[1778924737972,33.79,78115.91,0.4,0.44157,0.00017,27.60438]
[1778924738246,33.79,78116.24,0.4,0.44163,0.00017,27.60507]
[1778924743890,33.79,78118.77,0.4,0.44206,0.00017,27.61036]
[1778924747719,33.8,78123.36,0.4,0.44283,0.00017,27.61979]
[1778924747793,33.8,78123.36,0.4,0.44283,0.00017,27.61979]
[1778924747918,33.8,78123.59,0.4,0.44287,0.00017,27.62028]
[1778924749726,33.8,78122.83,0.4,0.44274,0.00017,27.61874]
[1778924751439,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751505,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751516,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751643,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751755,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751782,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751804,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924751933,33.8,78131.97,0.4,0.44427,0.00017,27.63715]
[1778924752257,33.8,78131.63,0.4,0.44421,0.00017,27.63648]
[1778924753764,33.8,78131.38,0.4,0.44417,0.00017,27.63598]
[1778924756781,33.8,78130.17,0.4,0.44397,0.00017,27.63356]
[1778924758602,33.8,78124.53,0.4,0.44303,0.00017,27.62221]
[1778924758894,33.8,78124.53,0.4,0.44303,0.00017,27.62221]
[1778924758935,33.8,78124.53,0.4,0.44303,0.00017,27.62221]
[1778924759294,33.8,78124.34,0.4,0.443,0.00017,27.62183]
[1778924759603,33.8,78124.34,0.4,0.443,0.00017,27.62183]
[1778924761066,33.8,78124.04,0.4,0.44295,0.00017,27.62123]
[1778924762062,33.8,78126.05,0.4,0.44329,0.00017,27.6253]
[1778924762199,33.8,78126.05,0.4,0.44329,0.00017,27.6253]
[1778924762219,33.8,78126.05,0.4,0.44329,0.00017,27.6253]
[1778924762228,33.8,78126.19,0.4,0.44331,0.00017,27.62559]
[1778924762778,33.8,78126.19,0.4,0.44331,0.00017,27.62559]
[1778924763030,33.8,78134.64,0.4,0.44472,0.00017,27.64249]
[1778924765298,33.8,78138.46,0.4,0.44536,0.00017,27.65001]
[1778924766051,33.8,78141.17,0.4,0.44581,0.00017,27.6553]
[1778924766345,33.8,78141.17,0.4,0.44581,0.00017,27.6553]
[1778924767981,33.8,78142.17,0.4,0.44598,0.00017,27.65725]
[1778924768065,33.8,78141.18,0.4,0.44581,0.00017,27.65533]
[1778924768234,33.8,78141.18,0.4,0.44581,0.00017,27.65533]
[1778924769062,33.8,78141.18,0.4,0.44581,0.00017,27.65533]
[1778924770580,33.8,78148.73,0.4,0.44708,0.00017,27.6699]
[1778924776221,33.8,78150.27,0.4,0.44734,0.00017,27.67291]
[1778924777132,33.81,78149.87,0.4,0.44728,0.00017,27.67217]
[1778924778278,33.81,78149.6,0.4,0.44723,0.00017,27.67168]
[1778924779174,33.81,78150.17,0.4,0.44733,0.00017,27.67277]
[1778924782119,33.81,78150.58,0.4,0.4474,0.00017,27.67356]
[1778924782195,33.81,78151.44,0.4,0.44754,0.00017,27.6752]
[1778924782397,33.81,78151.44,0.4,0.44754,0.00017,27.6752]
[1778924782419,33.81,78151.44,0.4,0.44754,0.00017,27.6752]
[1778924783202,33.81,78152.98,0.4,0.4478,0.00017,27.67813]
[1778924787657,33.81,78155.92,0.4,0.4483,0.00017,27.68367]
[1778924788237,33.81,78157.52,0.4,0.44856,0.00017,27.68667]
[1778924788578,33.81,78157.52,0.4,0.44856,0.00017,27.68667]
[1778924789246,33.81,78157.52,0.4,0.44856,0.00017,27.68667]
[1778924789327,33.81,78158.99,0.4,0.44881,0.00017,27.68942]
[1778924789493,33.81,78158.99,0.4,0.44881,0.00017,27.68942]
[1778924789978,33.81,78158.99,0.4,0.44881,0.00017,27.68942]
[1778924790478,33.81,78158.99,0.4,0.44881,0.00017,27.68943]
[1778924790779,33.81,78158.99,0.4,0.44881,0.00017,27.68943]
[1778924793036,33.81,78163.96,0.4,0.44964,0.00017,27.69527]
[1778924794041,33.81,78164.58,0.4,0.44974,0.00017,27.69642]
[1778924797802,33.81,78165.58,0.4,0.44991,0.00017,27.69827]
[1778924797815,33.81,78165.58,0.4,0.44991,0.00017,27.69827]
[1778924802272,33.82,78165.07,0.4,0.44983,0.00017,27.69737]
[1778924805441,33.82,78162.93,0.4,0.44947,0.00017,27.69346]
[1778924809520,33.82,78162.4,0.4,0.44939,0.00017,27.69251]
[1778924811614,33.82,78158.23,0.4,0.44869,0.00017,27.6848]
[1778924812382,33.82,78159.2,0.4,0.44886,0.00017,27.68663]
[1778924814836,33.82,78158.55,0.4,0.44875,0.00017,27.68543]
[1778924815186,33.82,78158.55,0.4,0.44875,0.00017,27.68543]
[1778924821047,33.83,78151.74,0.4,0.44762,0.00017,27.67271]
[1778924826322,33.83,78155.08,0.4,0.44819,0.00017,27.67908]
[1778924826419,33.83,78155.08,0.4,0.44819,0.00017,27.67908]
[1778924827673,33.83,78157.61,0.4,0.44861,0.00017,27.68382]
[1778924827685,33.83,78157.61,0.4,0.44861,0.00017,27.68382]
[1778924829164,33.83,78160.04,0.4,0.44902,0.00017,27.68836]
[1778924830234,33.83,78161.38,0.4,0.44924,0.00017,27.69085]
[1778924832752,33.83,78162.68,0.4,0.44946,0.00017,27.69326]
[1778924832756,33.83,78162.68,0.4,0.44946,0.00017,27.69326]
[1778924833195,33.83,78162.68,0.4,0.44946,0.00017,27.69326]
[1778924833553,33.83,78154.68,0.4,0.44813,0.00017,27.67839]
[1778924834317,33.83,78154.68,0.4,0.44813,0.00017,27.67839]
[1778924836991,33.83,78150.61,0.4,0.44745,0.00017,27.67072]
[1778924838285,33.84,78150.36,0.4,0.44741,0.00017,27.67028]
[1778924838336,33.84,78154.67,0.4,0.44813,0.00017,27.67842]
[1778924841830,33.84,78156.68,0.4,0.44847,0.00017,27.68221]
[1778924843804,33.84,78162.63,0.4,0.44947,0.00017,27.69328]
[1778924845637,33.84,78155.79,0.4,0.44832,0.00017,27.6806]
[1778924848712,33.84,78154.69,0.4,0.44814,0.00017,27.67856]
[1778924850094,33.84,78155.13,0.4,0.44822,0.00017,27.67939]
[1778924854418,33.85,78155.09,0.4,0.44821,0.00017,27.676]
[1778924855104,33.85,78162.05,0.4,0.44937,0.00017,27.68896]
[1778924857293,33.85,78162.24,0.4,0.44941,0.00017,27.68932]
[1778924857457,33.85,78162.77,0.4,0.4495,0.00017,27.6903]
[1778924862761,33.85,78159.15,0.4,0.4489,0.00017,27.68366]
[1778924869814,33.85,78159.59,0.4,0.44898,0.00017,27.68453]
[1778924872384,33.85,78161.9,0.4,0.44936,0.00017,27.68882]
[1778924877873,33.86,78163.42,0.4,0.44962,0.00017,27.69165]
[1778924882706,33.86,78158.79,0.4,0.44885,0.00017,27.68313]
[1778924884315,33.86,78158.9,0.4,0.44887,0.00017,27.68334]
[1778924884337,33.86,78158.9,0.4,0.44887,0.00017,27.68334]
[1778924885914,33.86,78152.56,0.4,0.44781,0.00017,27.67149]
[1778924886290,33.86,78152.56,0.4,0.44781,0.00017,27.67149]
[1778924886312,33.86,78150.26,0.4,0.44743,0.00017,27.66715]
[1778924887738,33.86,78146.41,0.4,0.44679,0.00017,27.65981]
[1778924890780,33.86,78141.78,0.4,0.44602,0.00017,27.6509]
[1778924893936,33.86,78141.01,0.4,0.44589,0.00017,27.64941]
[1778924895467,33.86,78135.84,0.4,0.44503,0.00017,27.6393]
[1778924895504,33.86,78135.84,0.4,0.44503,0.00017,27.6393]
[1778924895806,33.86,78135.84,0.4,0.44503,0.00017,27.6393]
[1778924896585,33.86,78133.42,0.4,0.44462,0.00017,27.63452]
[1778924896876,33.86,78133.42,0.4,0.44462,0.00017,27.63452]
[1778924897097,33.86,78133.42,0.4,0.44462,0.00017,27.63452]
[1778924897231,33.86,78133.42,0.4,0.44462,0.00017,27.63452]
[1778924897262,33.86,78133.42,0.4,0.44462,0.00017,27.63452]
[1778924897275,33.86,78127.01,0.4,0.44355,0.00017,27.62174]
[1778924898068,33.86,78127.01,0.4,0.44355,0.00017,27.62174]
[1778924898121,33.86,78127.01,0.4,0.44355,0.00017,27.62174]
[1778924898128,33.86,78119.14,0.4,0.44224,0.00017,27.60579]
[1778924904056,33.86,78114.26,0.4,0.44143,0.00017,27.59579]
[1778924909093,33.86,78114.19,0.4,0.44142,0.00017,27.59567]
[1778924911306,33.87,78114.4,0.4,0.44146,0.00017,27.59611]
[1778924914130,33.87,78107.41,0.4,0.44029,0.00017,27.57819]
[1778924914733,33.87,78107.41,0.4,0.44029,0.00017,27.57819]
[1778924914741,33.87,78107.41,0.4,0.44029,0.00017,27.57819]
[1778924914848,33.87,78107.41,0.4,0.44029,0.00017,27.57819]
[1778924915134,33.87,78107.41,0.4,0.44029,0.00017,27.57819]
[1778924915137,33.87,78099.62,0.4,0.43899,0.00017,27.56166]
[1778924915462,33.87,78099.62,0.4,0.43899,0.00017,27.56166]
[1778924919511,33.86,78094.92,0.4,0.4382,0.00017,27.55151]
[1778924921418,33.86,78094.57,0.4,0.43814,0.00017,27.55075]
[1778924921426,33.86,78094.57,0.4,0.43814,0.00017,27.55075]
[1778924921445,33.86,78094.57,0.4,0.43814,0.00017,27.55075]
[1778924923876,33.86,78091.93,0.4,0.4377,0.00017,27.54499]
[1778924923912,33.86,78091.93,0.4,0.4377,0.00017,27.54499]
[1778924924200,33.86,78098.52,0.4,0.4388,0.00017,27.55923]
[1778924925788,33.86,78101.56,0.4,0.43931,0.00017,27.56572]
[1778924925798,33.86,78101.56,0.4,0.43931,0.00017,27.56572]
[1778924925821,33.86,78101.56,0.4,0.43931,0.00017,27.56572]
[1778924926051,33.86,78101.56,0.4,0.43931,0.00017,27.56572]
[1778924927495,33.86,78105.56,0.4,0.43997,0.00017,27.5742]
[1778924933263,33.86,78112.44,0.4,0.44112,0.00017,27.58865]
[1778924935472,33.86,78112.28,0.4,0.44109,0.00017,27.58832]
[1778924941319,33.86,78104.51,0.4,0.4398,0.00017,27.57202]
[1778924944142,33.86,78103.59,0.4,0.43965,0.00017,27.57007]
[1778924944205,33.86,78103.59,0.4,0.43965,0.00017,27.57007]
[1778924944212,33.86,78103.59,0.4,0.43965,0.00017,27.57007]
[1778924944455,33.86,78099.17,0.4,0.43891,0.00017,27.56065]
[1778924944475,33.86,78099.17,0.4,0.43891,0.00017,27.56065]
[1778924944488,33.86,78099.17,0.4,0.43891,0.00017,27.56065]
[1778924944719,33.86,78099.17,0.4,0.43891,0.00017,27.56065]
[1778924945081,33.86,78099.17,0.4,0.43891,0.00017,27.56065]
[1778924945347,33.86,78081.06,0.4,0.4359,0.00017,27.52107]
[1778924945418,33.86,78081.06,0.4,0.4359,0.00017,27.52107]
[1778924945501,33.86,78081.06,0.4,0.4359,0.00017,27.52107]
[1778924946354,33.86,78074.25,0.4,0.43476,0.00017,27.50579]
[1778924946794,33.86,78074.25,0.4,0.43476,0.00017,27.50579]
[1778924947038,33.86,78074.25,0.4,0.43476,0.00017,27.50579]
[1778924947390,33.86,78074.25,0.4,0.43476,0.00017,27.50579]
[1778924947361,33.86,78082.09,0.4,0.43607,0.00017,27.52338]
[1778924949911,33.86,78084.86,0.4,0.43653,0.00017,27.52952]
[1778924950341,33.86,78084.86,0.4,0.43653,0.00017,27.52952]
[1778924950418,33.86,78075.34,0.4,0.43495,0.00017,27.50825]
[1778924950943,33.86,78075.34,0.4,0.43495,0.00017,27.50825]
[1778924953876,33.86,78066.55,0.4,0.43348,0.00017,27.48821]
[1778924958489,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958517,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958536,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958548,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958555,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958815,33.87,78063.01,0.4,0.4329,0.00017,27.48009]
[1778924958893,33.87,78062.13,0.4,0.43275,0.00017,27.4781]
[1778924959563,33.87,78062.13,0.4,0.43275,0.00017,27.4781]
[1778924959796,33.87,78050.6,0.4,0.43084,0.00017,27.45107]
[1778924962092,33.87,78043.88,0.4,0.42973,0.00017,27.43508]
[1778924963027,33.87,78043.88,0.4,0.42973,0.00017,27.43508]
[1778924963067,33.87,78043.88,0.4,0.42973,0.00017,27.43508]
[1778924964354,33.87,78042.64,0.4,0.42953,0.00017,27.43213]
[1778924964696,33.87,78040.48,0.4,0.42917,0.00017,27.42691]
[1778924965448,33.87,78037.93,0.4,0.42875,0.00017,27.42073]
[1778924965502,33.87,78037.93,0.4,0.42875,0.00017,27.42073]
[1778924965806,33.87,78037.93,0.4,0.42875,0.00017,27.42073]
[1778924972710,33.87,78034.44,0.4,0.42816,0.00017,27.40891]
[1778924972727,33.87,78034.44,0.4,0.42816,0.00017,27.40891]
[1778924972743,33.87,78035.28,0.4,0.4283,0.00017,27.41097]
[1778924978582,33.88,78031.25,0.4,0.42766,0.00017,27.40135]
[1778924979709,33.88,78031.25,0.4,0.42766,0.00017,27.40135]
[1778924980268,33.88,78031.25,0.4,0.42766,0.00017,27.40135]
[1778924980283,33.88,78031.25,0.4,0.42766,0.00017,27.40135]
[1778924980340,33.89,78026.63,0.4,0.4269,0.00017,27.39003]
[1778924980800,33.89,78026.63,0.4,0.4269,0.00017,27.39003]
[1778924981517,33.89,78021.35,0.4,0.42602,0.00017,27.37686]
[1778924982069,33.89,78021.35,0.4,0.42602,0.00017,27.37686]
[1778924982186,33.89,78021.35,0.4,0.42602,0.00017,27.37686]
[1778924982201,33.89,78021.35,0.4,0.42602,0.00017,27.37686]
[1778924982294,33.89,78021.35,0.4,0.42602,0.00017,27.37686]
[1778924983294,33.89,78019.49,0.4,0.42572,0.00017,27.37221]
[1778924984613,33.89,78013.96,0.4,0.4248,0.00017,27.35824]
[1778924985540,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924985668,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924985804,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924985812,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924985836,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924985958,33.89,78014.78,0.4,0.42494,0.00017,27.36032]
[1778924986063,33.89,78015.48,0.4,0.42506,0.00017,27.36215]
[1778924986734,33.89,78015.48,0.4,0.42506,0.00017,27.36215]
[1778924986780,33.89,78027.35,0.4,0.42703,0.00017,27.39199]
[1778924989398,33.89,78027.92,0.4,0.42713,0.00017,27.3934]
[1778924989404,33.89,78020.91,0.4,0.42597,0.00017,27.37604]
[1778924990020,33.89,78020.91,0.4,0.42597,0.00017,27.37604]
[1778924992586,33.9,78016.83,0.4,0.4253,0.00017,27.3658]
[1778924993387,33.9,78016.83,0.4,0.4253,0.00017,27.3658]
[1778924993993,33.9,78015.83,0.4,0.42514,0.00017,27.3633]
[1778924994035,33.9,78015.69,0.4,0.42512,0.00017,27.36299]
[1778924996898,33.9,78019.56,0.4,0.42576,0.00017,27.37283]
[1778924996999,33.9,78019.59,0.4,0.42578,0.00017,27.37303]
[1778924997480,33.9,78019.59,0.4,0.42578,0.00017,27.37303]
[1778924998716,33.9,78019.14,0.4,0.4257,0.00017,27.3719]
[1778924999799,33.9,78019.33,0.4,0.42574,0.00017,27.3724]
[1778924999808,33.91,78023.53,0.4,0.42644,0.00017,27.38296]
[1778925000841,33.91,78023.53,0.4,0.42644,0.00017,27.38296]
[1778925002498,33.92,78025.07,0.4,0.42674,0.00017,27.38739]
[1778925002569,33.92,78025.07,0.4,0.42674,0.00017,27.38739]
[1778925003564,33.92,78025.07,0.4,0.42674,0.00017,27.38738]
[1778925003693,33.92,78025.07,0.4,0.42674,0.00017,27.38738]
[1778925003747,33.92,78025.07,0.4,0.42674,0.00017,27.38738]
[1778925003820,33.92,78025.07,0.4,0.42674,0.00017,27.38738]
[1778925003902,33.92,78023.57,0.4,0.42649,0.00017,27.38362]
[1778925004793,33.92,78023.57,0.4,0.42649,0.00017,27.38362]
[1778925004801,33.92,78016.61,0.4,0.42533,0.00017,27.36616]
[1778925006949,33.92,78016.39,0.4,0.4253,0.00017,27.36562]
[1778925008724,33.93,78016.39,0.4,0.4253,0.00017,27.36566]
[1778925008800,33.93,78016.39,0.4,0.4253,0.00017,27.36566]
[1778925009998,33.93,78016.48,0.4,0.42532,0.00017,27.3659]
[1778925010055,33.93,78016.48,0.4,0.42532,0.00017,27.3659]
[1778925010098,33.93,78016.48,0.4,0.42532,0.00017,27.3659]
[1778925010133,33.93,78016.48,0.4,0.42532,0.00017,27.3659]
[1778925010422,33.93,78016.48,0.4,0.42532,0.00017,27.3659]
[1778925010447,33.93,78028.14,0.4,0.42725,0.00017,27.39508]
[1778925010600,33.93,78028.14,0.4,0.42725,0.00017,27.39508]
[1778925010695,33.93,78028.14,0.4,0.42725,0.00017,27.39508]
[1778925011122,33.93,78028.14,0.4,0.42725,0.00017,27.39508]
[1778925011135,33.93,78028.14,0.4,0.42725,0.00017,27.39508]
[1778925011439,33.93,77982.04,0.4,0.41963,0.00017,27.27619]
[1778925011577,33.93,77982.04,0.4,0.41963,0.00017,27.27619]
[1778925012108,33.93,77982.04,0.4,0.41963,0.00017,27.27619]
[1778925012364,33.93,77982.04,0.4,0.41963,0.00017,27.27619]
[1778925012440,33.93,77983.89,0.4,0.41994,0.00017,27.28116]
[1778925012804,33.93,77983.89,0.4,0.41994,0.00017,27.28116]
[1778925014852,33.93,77984.16,0.4,0.41998,0.00017,27.2819]
[1778925015674,33.93,77984.16,0.4,0.41998,0.00017,27.28191]
[1778925015684,33.93,77984.16,0.4,0.41998,0.00017,27.28191]
[1778925018064,33.93,77984.26,0.4,0.42,0.00017,27.28219]
[1778925018739,33.93,77984.2,0.4,0.41999,0.00017,27.28204]
[1778925018746,33.93,77984.2,0.4,0.41999,0.00017,27.28204]
[1778925019578,33.93,77984.2,0.4,0.41999,0.00017,27.28205]
[1778925021341,33.93,77984.24,0.4,0.42,0.00017,27.28216]
[1778925022162,33.93,77984.29,0.4,0.42001,0.00017,27.2823]
[1778925022869,33.93,77983.83,0.4,0.41993,0.00017,27.28108]
[1778925022875,33.93,77983.83,0.4,0.41993,0.00017,27.28108]
[1778925022880,33.93,77983.83,0.4,0.41993,0.00017,27.28108]
[1778925022993,33.93,77983.83,0.4,0.41993,0.00017,27.28108]
[1778925023080,33.93,77987.63,0.4,0.42056,0.00017,27.29122]
[1778925023900,33.93,77994.44,0.4,0.42169,0.00017,27.30928]
[1778925029185,33.94,77996.83,0.4,0.42209,0.00017,27.31572]
[1778925029191,33.94,77996.83,0.4,0.42209,0.00017,27.31572]
[1778925029294,33.94,77996.83,0.4,0.42209,0.00017,27.31572]
[1778925029400,33.94,77996.83,0.4,0.42209,0.00017,27.31572]
[1778925029412,33.94,77996.83,0.4,0.42209,0.00017,27.31572]
[1778925029395,33.94,77990.86,0.4,0.42111,0.00017,27.30006]
[1778925030979,33.94,77992.44,0.4,0.42137,0.00017,27.30425]
[1778925031094,33.94,77992.44,0.4,0.42137,0.00017,27.30425]
[1778925031170,33.94,77994.54,0.4,0.42171,0.00017,27.30641]
[1778925036991,33.94,77997.05,0.4,0.42214,0.00017,27.31323]
[1778925040324,33.95,77997.18,0.4,0.42217,0.00017,27.31365]
[1778925040341,33.95,77997.18,0.4,0.42217,0.00017,27.31365]
[1778925040367,33.95,77997.18,0.4,0.42217,0.00017,27.31365]
[1778925040370,33.95,77997.18,0.4,0.42217,0.00017,27.31365]
[1778925040537,33.95,77997.12,0.4,0.42216,0.00017,27.31353]
[1778925041238,33.95,77997.12,0.4,0.42216,0.00017,27.31353]
[1778925041398,33.95,78004.69,0.4,0.42342,0.00017,27.33322]
[1778925041570,33.95,78004.69,0.4,0.42342,0.00017,27.33322]
[1778925041872,33.95,78004.69,0.4,0.42342,0.00017,27.33322]
[1778925042430,33.95,78004.69,0.4,0.42342,0.00017,27.33322]
[1778925043034,33.95,78008.0,0.4,0.42398,0.00017,27.34188]
[1778925045335,33.96,78009.96,0.4,0.4243,0.00017,27.34696]
[1778925047769,33.96,78010.16,0.4,0.42435,0.00017,27.34768]
[1778925048318,33.96,78010.16,0.4,0.42435,0.00017,27.34768]
[1778925048367,33.96,78010.16,0.4,0.42435,0.00017,27.34768]
[1778925050801,33.97,78017.08,0.4,0.42551,0.00017,27.36542]
[1778925055259,33.99,78024.9,0.4,0.42687,0.00017,27.38574]
[1778925055842,33.99,78026.96,0.4,0.42721,0.00017,27.39089]
[1778925058369,34.0,78036.97,0.4,0.42887,0.00017,27.41544]
[1778925059084,34.0,78037.37,0.4,0.42894,0.00017,27.41645]
[1778925064426,34.0,78043.65,0.4,0.42999,0.00017,27.4317]
[1778925071230,34.01,78040.29,0.4,0.42946,0.00017,27.4239]
[1778925076265,34.02,78041.18,0.4,0.42961,0.00017,27.42618]
[1778925080131,34.02,78041.02,0.4,0.4296,0.00017,27.42588]
[1778925085328,34.02,78041.97,0.4,0.42977,0.00017,27.42832]
[1778925090363,34.03,78047.17,0.4,0.43064,0.00017,27.44084]
[1778925092568,34.03,78047.27,0.4,0.43064,0.00017,27.43772]
[1778925092670,34.03,78046.09,0.4,0.43045,0.00017,27.43494]
[1778925092755,34.03,78046.09,0.4,0.43045,0.00017,27.43494]
[1778925092898,34.03,78046.09,0.4,0.43045,0.00017,27.43494]
[1778925092970,34.03,78046.09,0.4,0.43045,0.00017,27.43494]
[1778925093418,34.03,78046.09,0.4,0.43045,0.00017,27.43494]
[1778925093520,34.03,78064.49,0.4,0.4335,0.00017,27.47786]
[1778925093858,34.03,78064.49,0.4,0.4335,0.00017,27.47786]
[1778925093874,34.03,78064.49,0.4,0.4335,0.00017,27.47786]
[1778925095399,34.03,78069.41,0.4,0.43431,0.00017,27.48911]
[1778925096011,34.03,78069.41,0.4,0.43431,0.00017,27.48911]
[1778925096019,34.03,78069.41,0.4,0.43431,0.00017,27.48911]
[1778925097159,34.03,78070.77,0.4,0.43454,0.00017,27.49221]
[1778925097490,34.03,78070.77,0.4,0.43454,0.00017,27.49221]
[1778925104502,34.04,78067.54,0.4,0.43402,0.00017,27.48506]
[1778925104575,34.04,78067.54,0.4,0.43402,0.00017,27.48506]
[1778925107074,34.04,78061.4,0.4,0.43301,0.00017,27.47108]
[1778925107423,34.04,78061.4,0.4,0.43301,0.00017,27.47108]
[1778925107730,34.04,78056.21,0.4,0.43215,0.00017,27.45909]
[1778925113527,34.05,78058.83,0.4,0.4326,0.00017,27.46525]
[1778925118562,34.05,78057.96,0.4,0.43246,0.00017,27.46331]
[1778925123597,34.05,78057.22,0.4,0.43234,0.00017,27.46167]
[1778925123801,34.05,78057.22,0.4,0.43234,0.00017,27.46167]
[1778925127370,34.05,78056.05,0.4,0.43215,0.00017,27.45898]
[1778925130243,34.05,78051.67,0.4,0.43143,0.00017,27.44881]
[1778925131314,34.06,78051.39,0.4,0.43139,0.00017,27.4482]
[1778925133033,34.06,78054.29,0.4,0.43187,0.00017,27.45501]
[1778925134980,34.06,78057.93,0.4,0.43247,0.00017,27.4635]
[1778925140721,34.06,78059.51,0.4,0.43275,0.00017,27.46727]
[1778925145764,34.07,78062.29,0.4,0.43321,0.00017,27.47375]
[1778925150838,34.07,78062.24,0.4,0.43321,0.00017,27.47371]
[1778925155873,34.07,78063.06,0.4,0.43334,0.00017,27.47229]
[1778925161317,34.07,78062.86,0.4,0.43332,0.00017,27.4719]
[1778925161449,34.07,78062.86,0.4,0.43332,0.00017,27.4719]
[1778925162578,34.08,78063.19,0.4,0.43337,0.00017,27.47269]
[1778925164650,34.08,78070.35,0.4,0.43456,0.00017,27.48899]
[1778925171986,34.08,78079.34,0.4,0.43605,0.00017,27.50917]
[1778925172950,34.08,78079.34,0.4,0.43605,0.00017,27.50917]
[1778925178030,34.08,78078.73,0.4,0.43596,0.00017,27.5079]
[1778925181418,34.08,78079.11,0.4,0.43603,0.00017,27.50877]
[1778925185041,34.09,78074.31,0.4,0.43524,0.00017,27.49821]
[1778925187079,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187112,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187153,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187161,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187171,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187279,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187292,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187328,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925187424,34.09,78074.38,0.4,0.43526,0.00017,27.49839]
[1778925189035,34.09,78082.15,0.4,0.43655,0.00017,27.51567]
[1778925189072,34.09,78082.15,0.4,0.43655,0.00017,27.51567]
[1778925190439,34.09,78085.99,0.4,0.43718,0.00017,27.52411]
[1778925190587,34.09,78085.99,0.4,0.43718,0.00017,27.52411]
[1778925199179,34.1,78081.25,0.4,0.43643,0.00017,27.514]
[1778925201259,34.11,78080.81,0.4,0.43635,0.00017,27.51305]
[1778925204056,34.11,78077.76,0.4,0.43586,0.00017,27.50638]
[1778925209252,34.11,78076.99,0.4,0.43574,0.00017,27.50479]
[1778925214286,34.12,78078.92,0.4,0.43606,0.00017,27.50578]
[1778925216383,34.12,78079.63,0.4,0.43618,0.00017,27.50737]
[1778925218212,34.12,78079.99,0.4,0.43624,0.00017,27.5082]
[1778925218225,34.12,78079.99,0.4,0.43624,0.00017,27.5082]
[1778925221294,34.12,78082.23,0.4,0.43662,0.00017,27.51319]
[1778925221302,34.12,78082.23,0.4,0.43662,0.00017,27.51319]
[1778925221394,34.12,78082.23,0.4,0.43662,0.00017,27.51319]
[1778925221682,34.12,78082.23,0.4,0.43662,0.00017,27.51319]
[1778925221424,34.12,78082.28,0.4,0.43662,0.00017,27.51329]
[1778925221849,34.12,78082.28,0.4,0.43662,0.00017,27.51329]
[1778925222198,34.12,78082.28,0.4,0.43662,0.00017,27.51329]
[1778925222345,34.12,78089.34,0.4,0.43779,0.00017,27.52869]
[1778925222916,34.12,78089.34,0.4,0.43779,0.00017,27.52869]
[1778925222942,34.12,78089.34,0.4,0.43779,0.00017,27.52869]
[1778925222994,34.12,78089.34,0.4,0.43779,0.00017,27.52869]
[1778925223351,34.12,78083.3,0.4,0.4368,0.00017,27.51558]
[1778925225297,34.12,78081.58,0.4,0.43651,0.00017,27.51178]
[1778925225396,34.12,78081.58,0.4,0.43651,0.00017,27.51178]
[1778925225478,34.12,78082.17,0.4,0.4366,0.00017,27.51306]
[1778925231203,34.13,78088.56,0.4,0.43767,0.00017,27.52709]
[1778925231258,34.13,78088.56,0.4,0.43767,0.00017,27.52709]
[1778925235795,34.13,78088.71,0.4,0.43771,0.00017,27.52756]
[1778925235894,34.13,78088.71,0.4,0.43771,0.00017,27.52756]
[1778925236444,34.13,78083.2,0.4,0.4368,0.00017,27.51559]
[1778925238433,34.13,78082.71,0.4,0.43672,0.00017,27.51451]
[1778925238583,34.13,78082.71,0.4,0.43672,0.00017,27.51451]
[1778925244499,34.14,78082.6,0.4,0.43671,0.00017,27.51436]
[1778925247453,34.14,78082.54,0.4,0.4367,0.00017,27.51427]
[1778925247494,34.14,78082.54,0.4,0.4367,0.00017,27.51427]
[1778925247520,34.14,78082.45,0.4,0.43669,0.00017,27.5141]
[1778925251153,34.14,78082.52,0.4,0.43671,0.00017,27.51434]
[1778925255939,34.15,78084.47,0.4,0.43704,0.00017,27.51874]
[1778925261154,34.15,78084.59,0.4,0.43707,0.00017,27.51913]
[1778925261166,34.15,78084.59,0.4,0.43707,0.00017,27.51913]
[1778925263240,34.16,78088.74,0.4,0.43776,0.00017,27.52818]
[1778925263458,34.16,78088.74,0.4,0.43776,0.00017,27.52818]
[1778925263650,34.16,78088.74,0.4,0.43776,0.00017,27.52818]
[1778925263703,34.16,78088.74,0.4,0.43776,0.00017,27.52818]
[1778925263889,34.16,78093.07,0.4,0.43848,0.00017,27.53751]
[1778925264403,34.16,78093.07,0.4,0.43848,0.00017,27.53751]
[1778925268235,34.16,78098.65,0.4,0.43941,0.00017,27.54944]
[1778925273336,34.16,78098.06,0.4,0.43931,0.00017,27.54488]
[1778925278737,34.17,78094.53,0.4,0.43874,0.00017,27.5375]
[1778925283774,34.17,78094.3,0.4,0.43871,0.00017,27.5371]
[1778925288809,34.17,78093.2,0.4,0.43853,0.00017,27.53484]
[1778925293844,34.18,78094.94,0.4,0.43883,0.00017,27.53865]
[1778925298879,34.18,78095.61,0.4,0.43895,0.00017,27.54016]
[1778925303914,34.19,78092.77,0.4,0.43849,0.00017,27.53421]
[1778925308949,34.19,78094.02,0.4,0.4387,0.00017,27.53698]
[1778925313984,34.2,78092.83,0.4,0.43852,0.00017,27.53454]
[1778925315272,34.2,78092.83,0.4,0.43852,0.00017,27.53454]
[1778925318220,34.2,78090.5,0.4,0.43814,0.00017,27.52961]
[1778925324054,34.21,78089.24,0.4,0.43794,0.00016,27.52706]
[1778925329089,34.21,78090.47,0.4,0.43816,0.00016,27.52981]
[1778925334398,34.21,78091.55,0.4,0.43834,0.00016,27.52884]
[1778925337522,34.22,78092.38,0.4,0.43848,0.00016,27.53068]
[1778925343232,34.22,78095.06,0.4,0.43893,0.00016,27.53654]
[1778925345258,34.22,78095.1,0.4,0.43894,0.00016,27.53664]
[1778925346794,34.22,78095.1,0.4,0.43894,0.00016,27.53666]
[1778925346907,34.23,78091.56,0.4,0.43836,0.00016,27.52913]
[1778925347261,34.22,78089.56,0.4,0.43803,0.00016,27.5248]
[1778925352296,34.22,78084.35,0.4,0.43716,0.00016,27.51343]
[1778925353219,34.22,78084.35,0.4,0.43716,0.00016,27.51343]
[1778925358679,34.22,78083.86,0.4,0.43707,0.00016,27.51233]
[1778925358793,34.22,78083.86,0.4,0.43707,0.00016,27.51233]
[1778925358780,34.22,78083.91,0.4,0.43708,0.00016,27.51243]
[1778925364380,34.22,78083.98,0.4,0.43711,0.00016,27.51273]
[1778925368766,34.23,78084.06,0.4,0.43713,0.00016,27.51298]
[1778925369010,34.23,78084.11,0.4,0.43714,0.00016,27.51312]
[1778925369039,34.23,78084.11,0.4,0.43714,0.00016,27.51312]
[1778925369108,34.23,78084.11,0.4,0.43714,0.00016,27.51312]
[1778925369598,34.23,78084.11,0.4,0.43714,0.00016,27.51312]
[1778925369673,34.23,78082.14,0.4,0.43682,0.00016,27.50885]
[1778925370595,34.23,78082.14,0.4,0.43682,0.00016,27.50885]
[1778925371486,34.23,78080.41,0.4,0.43653,0.00016,27.50509]
[1778925377471,34.23,78078.03,0.4,0.43615,0.00016,27.49998]
[1778925381930,34.24,78076.61,0.4,0.43592,0.00016,27.49691]
[1778925382621,34.24,78076.61,0.4,0.43592,0.00016,27.49691]
[1778925384086,34.24,78074.64,0.4,0.4356,0.00016,27.49259]
[1778925389555,34.26,78071.89,0.4,0.43521,0.00016,27.48714]
[1778925394590,34.27,78069.34,0.4,0.43479,0.00016,27.47821]
[1778925399625,34.27,78069.34,0.4,0.43479,0.00016,27.47824]
[1778925405667,34.27,78066.81,0.4,0.43438,0.00016,27.4726]
[1778925408688,34.27,78060.15,0.4,0.43329,0.00016,27.45753]
[1778925410935,34.27,78059.37,0.4,0.43316,0.00016,27.45576]
[1778925415909,34.27,78053.41,0.4,0.43218,0.00016,27.44208]
[1778925419131,34.27,78046.82,0.4,0.4311,0.00016,27.42678]
[1778925419640,34.27,78046.82,0.4,0.4311,0.00016,27.42678]
[1778925420227,34.27,78044.51,0.4,0.43072,0.00016,27.42137]
[1778925422567,34.28,78042.79,0.4,0.43044,0.00016,27.41736]
[1778925423412,34.28,78043.07,0.4,0.43049,0.00016,27.41804]
[1778925427821,34.28,78035.96,0.4,0.42933,0.00016,27.40126]
[1778925428238,34.28,78035.96,0.4,0.42933,0.00016,27.40126]
[1778925428372,34.28,78035.96,0.4,0.42933,0.00016,27.40126]
[1778925428828,34.28,78046.88,0.4,0.43112,0.00016,27.42712]
[1778925429268,34.28,78046.88,0.4,0.43112,0.00016,27.42712]
[1778925429326,34.28,78046.88,0.4,0.43112,0.00016,27.42712]
[1778925432856,34.28,78037.09,0.4,0.42952,0.00016,27.40404]
[1778925437891,34.29,78042.19,0.4,0.43037,0.00016,27.41626]
[1778925442926,34.29,78044.43,0.4,0.43075,0.00016,27.42165]
[1778925447961,34.29,78044.88,0.4,0.43083,0.00016,27.42281]
[1778925452996,34.3,78044.65,0.4,0.43079,0.00016,27.419]
[1778925459038,34.3,78048.2,0.4,0.43138,0.00016,27.42743]
[1778925464073,34.31,78048.23,0.4,0.4314,0.00016,27.4276]
[1778925469108,34.31,78047.93,0.4,0.43135,0.00016,27.42699]
[1778925474143,34.31,78048.03,0.4,0.43138,0.00016,27.4273]
[1778925481192,34.32,78048.1,0.4,0.4314,0.00016,27.42758]
[1778925488241,34.32,78048.89,0.4,0.43154,0.00016,27.42952]
[1778925493559,34.32,78049.03,0.4,0.43156,0.00016,27.42989]
[1778925499319,34.32,78054.26,0.4,0.43243,0.00016,27.44207]
[1778925503116,34.33,78049.93,0.4,0.43172,0.00016,27.43209]
[1778925508381,34.33,78056.49,0.4,0.4328,0.00016,27.44725]
[1778925513960,34.33,78059.57,0.4,0.4333,0.00016,27.45093]
[1778925522219,34.33,78060.95,0.4,0.43352,0.00016,27.45406]
[1778925528522,34.33,78060.57,0.4,0.43346,0.00016,27.45319]
[1778925533798,34.33,78060.48,0.4,0.43344,0.00016,27.45298]
[1778925534634,34.33,78060.48,0.4,0.43344,0.00016,27.45298]
[1778925540605,34.33,78060.13,0.4,0.43339,0.00016,27.45217]
[1778925545640,34.33,78060.26,0.4,0.43341,0.00016,27.45247]
[1778925546793,34.33,78060.26,0.4,0.43341,0.00016,27.45247]
[1778925547411,34.33,78060.32,0.4,0.43342,0.00016,27.45261]
[1778925547498,34.33,78060.32,0.4,0.43342,0.00016,27.45261]
[1778925547654,34.33,78064.06,0.4,0.43403,0.00016,27.46108]
[1778925550690,34.33,78065.01,0.4,0.43419,0.00016,27.46328]
[1778925550793,34.33,78065.01,0.4,0.43419,0.00016,27.46328]
[1778925550837,34.33,78065.1,0.4,0.43421,0.00016,27.46351]
[1778925556717,34.33,78066.97,0.4,0.43452,0.00016,27.46774]
[1778925557269,34.33,78066.97,0.4,0.43452,0.00016,27.46774]
[1778925562759,34.33,78065.84,0.4,0.43434,0.00016,27.46526]
[1778925567794,34.33,78066.62,0.4,0.43447,0.00016,27.46705]
[1778925570876,34.34,78066.57,0.4,0.43446,0.00016,27.46695]
[1778925576857,34.34,78062.38,0.4,0.43377,0.00016,27.45418]
[1778925578335,34.34,78062.06,0.4,0.43372,0.00016,27.45345]
[1778925583906,34.34,78060.31,0.4,0.43343,0.00016,27.4495]
[1778925586020,34.34,78059.92,0.4,0.43337,0.00016,27.44861]
[1778925586206,34.34,78059.29,0.4,0.43326,0.00016,27.44718]
[1778925591410,34.34,78055.94,0.4,0.43271,0.00016,27.43952]
[1778925591418,34.34,78055.94,0.4,0.43271,0.00016,27.43952]
[1778925591492,34.34,78055.94,0.4,0.43271,0.00016,27.43952]
[1778925599595,34.34,78050.18,0.4,0.43177,0.00016,27.42625]
[1778925602318,34.34,78046.78,0.4,0.43121,0.00016,27.41836]
[1778925602344,34.34,78046.78,0.4,0.43121,0.00016,27.41836]
[1778925602501,34.34,78046.78,0.4,0.43121,0.00016,27.41836]
[1778925602544,34.34,78046.78,0.4,0.43121,0.00016,27.41836]
[1778925603050,34.34,78033.96,0.4,0.42911,0.00016,27.38806]
[1778925603535,34.34,78033.96,0.4,0.42911,0.00016,27.38806]
[1778925603588,34.34,78033.96,0.4,0.42911,0.00016,27.38806]
[1778925604969,34.34,78033.8,0.4,0.42908,0.00016,27.38766]
[1778925605503,34.34,78034.13,0.4,0.42914,0.00016,27.38847]
[1778925607398,34.34,78030.22,0.4,0.4285,0.00016,27.37915]
[1778925611965,34.35,78029.54,0.4,0.4284,0.00016,27.37764]
[1778925612076,34.35,78029.54,0.4,0.4284,0.00016,27.37764]
[1778925612498,34.35,78024.08,0.4,0.42751,0.00016,27.36444]
[1778925612891,34.35,78024.08,0.4,0.42751,0.00016,27.36444]
[1778925615038,34.35,78020.3,0.4,0.4269,0.00016,27.35523]
[1778925615071,34.35,78020.3,0.4,0.4269,0.00016,27.35523]
[1778925615082,34.35,78020.3,0.4,0.4269,0.00016,27.35523]
[1778925615126,34.35,78020.3,0.4,0.4269,0.00016,27.35523]
[1778925615119,34.35,78019.36,0.4,0.42675,0.00016,27.353]
[1778925615163,34.35,78019.36,0.4,0.42675,0.00016,27.353]
[1778925615209,34.35,78019.36,0.4,0.42675,0.00016,27.353]
[1778925615218,34.35,78019.36,0.4,0.42675,0.00016,27.353]
[1778925615220,34.35,78019.36,0.4,0.42675,0.00016,27.353]
[1778925615221,34.35,78017.62,0.4,0.42646,0.00016,27.34871]
[1778925616153,34.35,78017.62,0.4,0.42646,0.00016,27.34871]
[1778925616337,34.35,78017.62,0.4,0.42646,0.00016,27.34871]
[1778925618335,34.35,78021.63,0.4,0.42713,0.00016,27.35864]
[1778925618596,34.35,78021.63,0.4,0.42713,0.00016,27.35864]
[1778925621224,34.36,78022.56,0.4,0.42729,0.00016,27.36102]
[1778925621591,34.36,78022.56,0.4,0.42729,0.00016,27.36102]
[1778925621765,34.36,78022.56,0.4,0.42729,0.00016,27.36102]
[1778925621818,34.36,78022.56,0.4,0.42729,0.00016,27.36102]
[1778925622419,34.36,78022.51,0.4,0.42728,0.00016,27.36097]
[1778925622442,34.36,78022.51,0.4,0.42728,0.00016,27.36097]
[1778925622614,34.36,78022.51,0.4,0.42728,0.00016,27.36097]
[1778925623022,34.36,78022.51,0.4,0.42728,0.00016,27.36097]
[1778925623317,34.36,78027.48,0.4,0.4281,0.00016,27.37308]
[1778925623366,34.36,78027.48,0.4,0.4281,0.00016,27.37308]
[1778925623396,34.36,78027.48,0.4,0.4281,0.00016,27.37308]
[1778925623429,34.36,78038.57,0.4,0.42992,0.00016,27.39965]
[1778925624322,34.36,78038.57,0.4,0.42992,0.00016,27.39965]
[1778925624364,34.36,78038.57,0.4,0.42992,0.00016,27.39965]
[1778925624397,34.36,78052.4,0.4,0.43218,0.00016,27.432]
[1778925625770,34.36,78052.4,0.4,0.43218,0.00016,27.432]
[1778925626567,34.36,78054.3,0.4,0.4325,0.00016,27.43638]
[1778925627664,34.36,78054.3,0.4,0.4325,0.00016,27.43638]
[1778925633265,34.36,78054.46,0.4,0.43252,0.00016,27.43339]
[1778925637396,34.36,78054.29,0.4,0.43249,0.00016,27.43301]
[1778925642199,34.36,78055.52,0.4,0.43269,0.00016,27.43585]
[1778925642205,34.36,78055.52,0.4,0.43269,0.00016,27.43585]
[1778925642235,34.36,78055.52,0.4,0.43269,0.00016,27.43585]
[1778925642245,34.36,78055.52,0.4,0.43269,0.00016,27.43585]
[1778925642324,34.36,78055.52,0.4,0.43269,0.00016,27.43585]
[1778925643195,34.36,78056.69,0.4,0.43288,0.00016,27.43853]
[1778925643335,34.36,78065.18,0.4,0.43428,0.00016,27.45778]
[1778925648371,34.36,78065.96,0.4,0.43441,0.00016,27.45953]
[1778925649172,34.36,78065.96,0.4,0.43441,0.00016,27.45953]
[1778925654412,34.36,78065.16,0.4,0.43427,0.00016,27.45772]
[1778925656918,34.36,78065.16,0.4,0.43427,0.00016,27.45772]
[1778925662468,34.36,78065.77,0.4,0.43437,0.00016,27.45907]
[1778925663539,34.36,78065.77,0.4,0.43437,0.00016,27.45907]
[1778925663571,34.36,78065.77,0.4,0.43437,0.00016,27.45907]
[1778925663576,34.36,78065.77,0.4,0.43437,0.00016,27.45907]
[1778925663615,34.36,78065.77,0.4,0.43437,0.00016,27.45907]
[1778925664233,34.36,78065.62,0.4,0.43435,0.00016,27.45873]
[1778925664587,34.36,78065.62,0.4,0.43435,0.00016,27.45873]
[1778925666171,34.36,78059.42,0.4,0.43333,0.00016,27.44473]
[1778925666228,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925666270,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925666296,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925666307,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925666378,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925666796,34.36,78055.42,0.4,0.43267,0.00016,27.4356]
[1778925668510,34.36,78070.0,0.4,0.43507,0.00016,27.46853]
[1778925669743,34.36,78070.0,0.4,0.43507,0.00016,27.46853]
[1778925669791,34.36,78070.0,0.4,0.43507,0.00016,27.46853]
[1778925669891,34.36,78070.0,0.4,0.43507,0.00016,27.46853]
[1778925670135,34.36,78070.0,0.4,0.43507,0.00016,27.46853]
[1778925670524,34.36,78061.39,0.4,0.43365,0.00016,27.44921]
[1778925673921,34.36,78053.04,0.4,0.43228,0.00016,27.43014]
[1778925674405,34.36,78053.04,0.4,0.43228,0.00016,27.43014]
[1778925676041,34.36,78052.62,0.4,0.43222,0.00016,27.42918]
[1778925677124,34.36,78052.62,0.4,0.43222,0.00016,27.42918]
[1778925679083,34.36,78053.62,0.4,0.43238,0.00016,27.43148]
[1778925682951,34.36,78056.66,0.4,0.43288,0.00016,27.43846]
[1778925683127,34.36,78056.66,0.4,0.43288,0.00016,27.43846]
[1778925683402,34.36,78056.44,0.4,0.43284,0.00016,27.43795]
[1778925683470,34.36,78056.44,0.4,0.43284,0.00016,27.43795]
[1778925683543,34.36,78056.44,0.4,0.43284,0.00016,27.43795]
[1778925683567,34.36,78056.44,0.4,0.43284,0.00016,27.43795]
[1778925683615,34.36,78037.8,0.4,0.42979,0.00016,27.39452]
[1778925685016,34.36,78037.8,0.4,0.42979,0.00016,27.39452]
[1778925685085,34.36,78037.8,0.4,0.42979,0.00016,27.39452]
[1778925685109,34.36,78029.81,0.4,0.42848,0.00016,27.37546]
[1778925686343,34.36,78025.94,0.4,0.42785,0.00016,27.36612]
[1778925686753,34.36,78025.94,0.4,0.42785,0.00016,27.36612]
[1778925688331,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688410,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688429,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688538,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688577,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688793,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925688877,34.37,78025.02,0.4,0.4277,0.00016,27.36395]
[1778925689235,34.37,78015.02,0.4,0.42607,0.00016,27.33945]
[1778925689545,34.37,78015.02,0.4,0.42607,0.00016,27.33945]
[1778925689659,34.37,78015.02,0.4,0.42607,0.00016,27.33945]
[1778925689988,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925690666,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925690858,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925690876,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925690995,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925691195,34.37,77973.55,0.4,0.41929,0.00016,27.23282]
[1778925691208,34.37,77969.7,0.4,0.41866,0.00016,27.21917]
[1778925691335,34.37,77969.7,0.4,0.41866,0.00016,27.21917]
[1778925692040,34.37,77985.98,0.4,0.42131,0.00016,27.2622]
[1778925692736,34.37,77985.98,0.4,0.42131,0.00016,27.2622]
[1778925692773,34.37,77985.98,0.4,0.42131,0.00016,27.2622]
[1778925693053,34.37,77985.98,0.4,0.42131,0.00016,27.2622]
[1778925693090,34.37,77989.52,0.4,0.42189,0.00016,27.27139]
[1778925693395,34.37,77989.52,0.4,0.42189,0.00016,27.27139]
[1778925693769,34.37,77989.52,0.4,0.42189,0.00016,27.27139]
[1778925694488,34.37,77994.82,0.4,0.42275,0.00016,27.28505]
[1778925697510,34.37,77994.86,0.4,0.42278,0.00016,27.28535]
[1778925697714,34.37,77991.61,0.4,0.42225,0.00016,27.27705]
[1778925698934,34.37,77991.61,0.4,0.42225,0.00016,27.27705]
[1778925698938,34.37,77991.61,0.4,0.42225,0.00016,27.27705]
[1778925698962,34.37,77991.61,0.4,0.42225,0.00016,27.27705]
[1778925699418,34.37,77989.58,0.4,0.42192,0.00016,27.27184]
[1778925699635,34.37,77989.58,0.4,0.42192,0.00016,27.27184]
[1778925699694,34.37,77989.58,0.4,0.42192,0.00016,27.27184]
[1778925700060,34.38,77975.1,0.4,0.41956,0.00016,27.23388]
[1778925700745,34.38,77975.1,0.4,0.41956,0.00016,27.23388]
[1778925700807,34.38,77975.1,0.4,0.41956,0.00016,27.23388]
[1778925701816,34.38,77971.39,0.4,0.41895,0.00016,27.22397]
[1778925702355,34.38,77969.81,0.4,0.4187,0.00016,27.21972]
[1778925702443,34.38,77969.81,0.4,0.4187,0.00016,27.21972]
[1778925702647,34.38,77969.81,0.4,0.4187,0.00016,27.21972]
[1778925702747,34.38,77969.81,0.4,0.4187,0.00016,27.21972]
[1778925702749,34.38,77960.57,0.4,0.41719,0.00016,27.19482]
[1778925703374,34.38,77960.57,0.4,0.41719,0.00016,27.19482]
[1778925703420,34.38,77960.57,0.4,0.41719,0.00016,27.19482]
[1778925703829,34.38,77960.57,0.4,0.41719,0.00016,27.19482]
[1778925705718,34.38,77955.93,0.4,0.41644,0.00016,27.18224]
[1778925706027,34.38,77955.93,0.4,0.41644,0.00016,27.18224]
[1778925706422,34.38,77955.78,0.4,0.41642,0.00016,27.18187]
[1778925711826,34.39,77954.28,0.4,0.41619,0.00016,27.178]
[1778925712601,34.39,77954.28,0.4,0.41619,0.00016,27.178]
[1778925715650,34.39,77953.8,0.4,0.41612,0.00016,27.17677]
[1778925715793,34.39,77953.8,0.4,0.41612,0.00016,27.17677]
[1778925716429,34.39,77957.05,0.4,0.41665,0.00016,27.18572]
[1778925716771,34.39,77957.05,0.4,0.41665,0.00016,27.18572]
[1778925718037,34.39,77959.6,0.4,0.41707,0.00016,27.19272]
[1778925719093,34.39,77958.95,0.4,0.41697,0.00016,27.19099]
[1778925719649,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925719846,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925719938,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925719981,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925720056,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925720116,34.39,77953.18,0.4,0.41603,0.00016,27.17522]
[1778925720614,34.39,77950.1,0.4,0.41553,0.00016,27.16674]
[1778925721096,34.39,77950.1,0.4,0.41553,0.00016,27.16674]
[1778925721835,34.39,77945.26,0.4,0.41475,0.00016,27.15332]
[1778925721837,34.39,77945.26,0.4,0.41475,0.00016,27.15332]
[1778925722273,34.39,77959.63,0.4,0.41709,0.00016,27.19296]
[1778925723168,34.39,77959.63,0.4,0.41709,0.00016,27.19296]
[1778925723170,34.39,77970.13,0.4,0.4188,0.00016,27.22132]
[1778925723417,34.39,77970.13,0.4,0.4188,0.00016,27.22132]
[1778925723474,34.39,77970.13,0.4,0.4188,0.00016,27.22132]
[1778925723594,34.39,77970.13,0.4,0.4188,0.00016,27.22132]
[1778925723913,34.39,77973.24,0.4,0.41931,0.00016,27.22961]
[1778925724609,34.39,77973.24,0.4,0.41931,0.00016,27.22961]
[1778925724960,34.39,77973.24,0.4,0.41931,0.00016,27.22961]
[1778925725679,34.4,77973.97,0.4,0.41943,0.00016,27.2316]
[1778925725797,34.4,77973.97,0.4,0.41943,0.00016,27.2316]
[1778925725927,34.4,77969.26,0.4,0.41866,0.00016,27.21906]
[1778925726934,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925727330,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925727373,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925727418,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925728108,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925728179,34.4,77962.58,0.4,0.41757,0.00016,27.20105]
[1778925728280,34.4,77955.07,0.4,0.41635,0.00016,27.18061]
[1778925728948,34.4,77947.65,0.4,0.41515,0.00016,27.16015]
[1778925729680,34.4,77947.65,0.4,0.41515,0.00016,27.16015]
[1778925731230,34.4,77943.62,0.4,0.41449,0.00016,27.14894]
[1778925736043,34.4,77939.72,0.4,0.41387,0.00016,27.13813]
[1778925736150,34.4,77939.72,0.4,0.41387,0.00016,27.13813]
[1778925736184,34.4,77939.72,0.4,0.41387,0.00016,27.13813]
[1778925737492,34.4,77931.75,0.4,0.41258,0.00016,27.11563]
[1778925739961,34.41,77923.81,0.4,0.41132,0.00016,27.09333]
[1778925740062,34.41,77920.49,0.4,0.41077,0.00016,27.08356]
[1778925741125,34.41,77920.49,0.4,0.41077,0.00016,27.08356]
[1778925741235,34.41,77920.49,0.4,0.41077,0.00016,27.08356]
[1778925741850,34.41,77916.64,0.4,0.41014,0.00016,27.07236]
[1778925741853,34.41,77916.64,0.4,0.41014,0.00016,27.07236]
[1778925741916,34.41,77916.64,0.4,0.41014,0.00016,27.07236]
[1778925742468,34.41,77913.2,0.4,0.40958,0.00016,27.0623]
[1778925743048,34.41,77919.13,0.4,0.41054,0.00016,27.07959]
[1778925744373,34.41,77920.79,0.4,0.41081,0.00016,27.08438]
[1778925745522,34.41,77921.03,0.4,0.41085,0.00016,27.08506]
[1778925745562,34.41,77921.03,0.4,0.41085,0.00016,27.08506]
[1778925745599,34.41,77921.03,0.4,0.41085,0.00016,27.08506]
[1778925746069,34.41,77916.38,0.4,0.41009,0.00016,27.07153]
[1778925748409,34.41,77912.02,0.4,0.40939,0.00016,27.05877]
[1778925748835,34.41,77912.02,0.4,0.40939,0.00016,27.05877]
[1778925751742,34.41,77915.59,0.4,0.40995,0.00016,27.06581]
[1778925753673,34.41,77914.66,0.4,0.4098,0.00016,27.06309]
[1778925753775,34.41,77914.66,0.4,0.4098,0.00016,27.06309]
[1778925754125,34.41,77917.24,0.4,0.41022,0.00016,27.07062]
[1778925755596,34.41,77920.01,0.4,0.41067,0.00016,27.07863]
[1778925756925,34.41,77920.36,0.4,0.41072,0.00016,27.07962]
[1778925762248,34.4,77918.91,0.4,0.41048,0.00016,27.07529]
[1778925764276,34.4,77928.62,0.4,0.41205,0.00016,27.10322]
[1778925767418,34.4,77929.4,0.4,0.41219,0.00016,27.10559]
[1778925768588,34.41,77930.52,0.4,0.41237,0.00016,27.10883]
[1778925768725,34.41,77930.52,0.4,0.41237,0.00016,27.10883]
[1778925774265,34.41,77930.35,0.4,0.41236,0.00016,27.1086]
[1778925775647,34.41,77932.5,0.4,0.41271,0.00016,27.11477]
[1778925776241,34.41,77932.5,0.4,0.41271,0.00016,27.11477]
[1778925781102,34.42,77936.98,0.4,0.41345,0.00016,27.12761]
[1778925781254,34.42,77936.98,0.4,0.41345,0.00016,27.12761]
[1778925783019,34.42,77931.1,0.4,0.4125,0.00016,27.111]
[1778925785066,34.42,77919.06,0.4,0.41055,0.00016,27.07646]
[1778925785523,34.42,77918.54,0.4,0.41046,0.00016,27.07493]
[1778925787435,34.42,77915.52,0.4,0.40997,0.00016,27.06609]
[1778925789684,34.42,77915.22,0.4,0.40992,0.00016,27.06516]
[1778925789696,34.42,77915.22,0.4,0.40992,0.00016,27.06516]
[1778925789750,34.42,77915.22,0.4,0.40992,0.00016,27.06516]
[1778925790377,34.42,77911.59,0.4,0.40933,0.00016,27.0545]
[1778925791115,34.42,77911.59,0.4,0.40933,0.00016,27.0545]
[1778925791176,34.42,77911.59,0.4,0.40933,0.00016,27.0545]
[1778925791384,34.42,77915.11,0.4,0.4099,0.00016,27.06482]
[1778925793575,34.42,77919.22,0.4,0.41057,0.00016,27.07675]
[1778925795443,34.41,77921.15,0.4,0.41087,0.00016,27.08227]
[1778925798433,34.41,77912.62,0.4,0.40948,0.00016,27.05727]
[1778925802462,34.41,77919.96,0.4,0.41066,0.00016,27.07849]
[1778925805414,34.41,77919.92,0.4,0.41065,0.00016,27.07831]
[1778925808873,34.4,77920.23,0.4,0.41069,0.00016,27.0791]
[1778925814545,34.4,77923.12,0.4,0.41114,0.00016,27.08386]
[1778925817468,34.4,77921.4,0.4,0.41086,0.00016,27.07884]
[1778925821625,34.39,77918.88,0.4,0.41044,0.00016,27.07141]
[1778925824367,34.39,77914.43,0.4,0.40971,0.00016,27.05836]
[1778925824413,34.39,77912.93,0.4,0.40946,0.00016,27.05388]
[1778925825894,34.39,77913.98,0.4,0.40963,0.00016,27.05696]
[1778925825915,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925826978,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925827069,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925827216,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925827282,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925827342,34.39,77913.79,0.4,0.4096,0.00016,27.05641]
[1778925828136,34.39,77913.58,0.4,0.40957,0.00016,27.05575]
[1778925828182,34.39,77913.58,0.4,0.40957,0.00016,27.05575]
[1778925828237,34.39,77928.74,0.4,0.41203,0.00016,27.09975]
[1778925829650,34.39,77936.12,0.4,0.41324,0.00016,27.1208]
[1778925831869,34.39,77933.71,0.4,0.41285,0.00016,27.11401]
[1778925833038,34.4,77933.96,0.4,0.41289,0.00016,27.11479]
[1778925835083,34.4,77939.64,0.4,0.41382,0.00016,27.13092]
[1778925837418,34.4,77940.53,0.4,0.41397,0.00016,27.13348]
[1778925837731,34.4,77940.65,0.4,0.41399,0.00016,27.13384]
[1778925841526,34.4,77932.3,0.4,0.41264,0.00016,27.11037]
[1778925847779,34.41,77931.78,0.4,0.41257,0.00016,27.10913]
[1778925852814,34.41,77928.99,0.4,0.41213,0.00016,27.10137]
[1778925857849,34.42,77928.9,0.4,0.41213,0.00016,27.10133]
[1778925864899,34.43,77928.93,0.4,0.41216,0.00016,27.10174]
[1778925870941,34.43,77929.39,0.4,0.41225,0.00016,27.10333]
[1778925876198,34.44,77930.63,0.4,0.41245,0.00016,27.10365]
[1778925882018,34.44,77926.65,0.4,0.41183,0.00016,27.09259]
[1778925887053,34.45,77926.37,0.4,0.4118,0.00016,27.09203]
[1778925892088,34.45,77927.69,0.4,0.41203,0.00016,27.09606]
[1778925897123,34.46,77931.85,0.4,0.41272,0.00016,27.10814]
[1778925902159,34.46,77931.78,0.4,0.41272,0.00016,27.10814]
[1778925907194,34.47,77933.22,0.4,0.41296,0.00016,27.1124]
[1778925912229,34.47,77933.0,0.4,0.41294,0.00016,27.11194]
[1778925912771,34.47,77933.0,0.4,0.41294,0.00016,27.11194]
[1778925918271,34.48,77932.52,0.4,0.41287,0.00016,27.11075]
[1778925919459,34.48,77932.52,0.4,0.41287,0.00016,27.11075]
[1778925922980,34.48,77937.46,0.4,0.41368,0.00016,27.12479]
[1778925925784,34.48,77938.02,0.4,0.41377,0.00016,27.12642]
[1778925926081,34.48,77938.02,0.4,0.41377,0.00016,27.12642]
[1778925926264,34.48,77938.02,0.4,0.41377,0.00016,27.12642]
[1778925926327,34.48,77945.54,0.4,0.415,0.00016,27.14744]
[1778925929819,34.48,77949.69,0.4,0.41567,0.00016,27.15898]
[1778925929911,34.48,77949.69,0.4,0.41567,0.00016,27.15898]
[1778925933865,34.48,77954.87,0.4,0.41651,0.00016,27.16992]
[1778925934884,34.48,77954.67,0.4,0.41648,0.00016,27.1694]
[1778925940476,34.49,77955.66,0.4,0.41665,0.00016,27.17225]
[1778925941432,34.49,77944.13,0.4,0.41478,0.00016,27.14054]
[1778925946467,34.49,77942.27,0.4,0.41449,0.00016,27.13545]
[1778925947270,34.49,77942.27,0.4,0.41449,0.00016,27.13545]
[1778925952470,34.49,77942.35,0.4,0.41451,0.00016,27.13577]
[1778925954418,34.49,77942.76,0.4,0.41458,0.00016,27.13695]
[1778925956163,34.5,77938.12,0.4,0.41383,0.00016,27.12401]
[1778925956237,34.5,77938.12,0.4,0.41383,0.00016,27.12401]
[1778925956253,34.5,77938.12,0.4,0.41383,0.00016,27.12401]
[1778925961572,34.5,77935.71,0.4,0.41345,0.00016,27.11739]
[1778925964593,34.5,77928.23,0.4,0.41224,0.00016,27.09629]
[1778925967373,34.5,77927.77,0.4,0.41217,0.00016,27.09502]
[1778925967483,34.5,77927.77,0.4,0.41217,0.00016,27.09502]
[1778925967506,34.5,77939.91,0.4,0.41414,0.00016,27.12938]
[1778925971169,34.51,77935.16,0.4,0.41337,0.00016,27.11608]
[1778925971578,34.51,77935.16,0.4,0.41337,0.00016,27.11608]
[1778925971654,34.51,77934.58,0.4,0.41328,0.00016,27.11451]
[1778925972391,34.51,77934.58,0.4,0.41328,0.00016,27.11451]
[1778925974516,34.51,77931.09,0.4,0.41272,0.00016,27.10463]
[1778925974528,34.51,77931.09,0.4,0.41272,0.00016,27.10463]
[1778925974980,34.51,77933.94,0.4,0.41318,0.00016,27.11273]
[1778925975712,34.51,77935.8,0.4,0.41349,0.00016,27.11804]
[1778925980602,34.51,77937.58,0.4,0.41378,0.00016,27.12314]
[1778925980824,34.51,77937.58,0.4,0.41378,0.00016,27.12314]
[1778925986754,34.51,77934.62,0.4,0.41331,0.00016,27.11499]
[1778925991789,34.52,77935.33,0.4,0.41342,0.00016,27.11369]
[1778925996824,34.52,77936.27,0.4,0.41358,0.00016,27.11644]
[1778926001859,34.52,77936.42,0.4,0.41361,0.00016,27.11698]
[1778926006799,34.52,77931.7,0.4,0.41285,0.00016,27.10373]
[1778926007385,34.52,77931.7,0.4,0.41285,0.00016,27.10373]
[1778926007434,34.52,77923.74,0.4,0.41157,0.00016,27.08106]
[1778926007966,34.52,77923.74,0.4,0.41157,0.00016,27.08106]
[1778926009831,34.52,77920.35,0.4,0.41101,0.00016,27.07127]
[1778926010441,34.52,77920.35,0.4,0.41101,0.00016,27.07127]
[1778926010542,34.52,77920.14,0.4,0.41098,0.00016,27.07064]
[1778926010877,34.52,77920.14,0.4,0.41098,0.00016,27.07064]
[1778926011134,34.52,77920.14,0.4,0.41098,0.00016,27.07064]
[1778926011157,34.52,77920.26,0.4,0.411,0.00016,27.07097]
[1778926011816,34.52,77920.26,0.4,0.411,0.00016,27.07097]
[1778926012466,34.52,77920.26,0.4,0.411,0.00016,27.07097]
[1778926012926,34.52,77920.26,0.4,0.41099,0.00016,27.07094]
[1778926012936,34.52,77918.06,0.4,0.41064,0.00016,27.06456]
[1778926014012,34.52,77918.06,0.4,0.41064,0.00016,27.06456]
[1778926014025,34.52,77918.06,0.4,0.41064,0.00016,27.06456]
[1778926014352,34.52,77918.06,0.4,0.41064,0.00016,27.06456]
[1778926018895,34.52,77912.94,0.4,0.4098,0.00016,27.04965]
[1778926018975,34.52,77912.94,0.4,0.4098,0.00016,27.04965]
[1778926024014,34.52,77916.78,0.4,0.41042,0.00016,27.06076]
[1778926027180,34.52,77917.01,0.4,0.41046,0.00016,27.06141]
[1778926027228,34.52,77917.01,0.4,0.41046,0.00016,27.06141]
[1778926027373,34.52,77917.01,0.4,0.41046,0.00016,27.06141]
[1778926029048,34.52,77923.94,0.4,0.41158,0.00016,27.08137]
[1778926033805,34.52,77923.43,0.4,0.41149,0.00016,27.07985]
[1778926039118,34.52,77921.89,0.4,0.41124,0.00016,27.07536]
[1778926042552,34.52,77921.81,0.4,0.41123,0.00016,27.07512]
[1778926042972,34.52,77921.74,0.4,0.41122,0.00016,27.07491]
[1778926048181,34.51,77921.11,0.4,0.41111,0.00016,27.07305]
[1778926053418,34.51,77921.67,0.4,0.41119,0.00016,27.07122]
[1778926054416,34.51,77921.85,0.4,0.41122,0.00016,27.07173]
[1778926058588,34.51,77921.59,0.4,0.41117,0.00016,27.07095]
[1778926058618,34.51,77921.59,0.4,0.41117,0.00016,27.07095]
[1778926058795,34.51,77920.41,0.4,0.41098,0.00016,27.06755]
[1778926059258,34.51,77911.53,0.4,0.40954,0.00016,27.04176]
[1778926062033,34.51,77908.68,0.4,0.40908,0.00016,27.03344]
[1778926062892,34.51,77906.39,0.4,0.40871,0.00016,27.02672]
[1778926062993,34.51,77906.39,0.4,0.40871,0.00016,27.02672]
[1778926063405,34.51,77906.39,0.4,0.40871,0.00016,27.02672]
[1778926063482,34.51,77900.99,0.4,0.40784,0.00016,27.01077]
[1778926063932,34.51,77900.99,0.4,0.40784,0.00016,27.01077]
[1778926064469,34.51,77900.99,0.4,0.40784,0.00016,27.01077]
[1778926064497,34.51,77900.99,0.4,0.40784,0.00016,27.01077]
[1778926064971,34.51,77897.69,0.4,0.4073,0.00016,27.0009]
[1778926065021,34.51,77897.69,0.4,0.4073,0.00016,27.0009]
[1778926065095,34.51,77897.69,0.4,0.4073,0.00016,27.0009]
[1778926065288,34.51,77897.69,0.4,0.4073,0.00016,27.0009]
[1778926065395,34.51,77897.69,0.4,0.4073,0.00016,27.0009]
[1778926067742,34.51,77900.66,0.4,0.40778,0.00016,27.0096]
[1778926067993,34.51,77900.66,0.4,0.40778,0.00016,27.0096]
[1778926068562,34.51,77905.4,0.4,0.40854,0.00016,27.02362]
[1778926074367,34.51,77905.39,0.4,0.40854,0.00016,27.02366]
[1778926075325,34.51,77905.39,0.4,0.40854,0.00016,27.02366]
[1778926075585,34.51,77905.39,0.4,0.40854,0.00016,27.02366]
[1778926075594,34.51,77905.39,0.4,0.40854,0.00016,27.02366]
[1778926075635,34.51,77905.39,0.4,0.40854,0.00016,27.02366]
[1778926075907,34.51,77903.6,0.4,0.40826,0.00016,27.01838]
[1778926076382,34.51,77901.99,0.4,0.40799,0.00016,27.01356]
[1778926077343,34.51,77901.99,0.4,0.40799,0.00016,27.01356]
[1778926077394,34.51,77901.99,0.4,0.40799,0.00016,27.01356]
[1778926077411,34.51,77901.31,0.4,0.40788,0.00016,27.01159]
[1778926080618,34.51,77903.62,0.4,0.40826,0.00016,27.01846]
[1778926081325,34.51,77904.49,0.4,0.4084,0.00016,27.02104]
[1778926081409,34.51,77904.49,0.4,0.4084,0.00016,27.02104]
[1778926081553,34.51,77904.49,0.4,0.4084,0.00016,27.02104]
[1778926081692,34.51,77904.49,0.4,0.4084,0.00016,27.02104]
[1778926084114,34.51,77909.29,0.4,0.40918,0.00016,27.0352]
[1778926084362,34.51,77909.29,0.4,0.40918,0.00016,27.0352]
[1778926084371,34.51,77909.29,0.4,0.40918,0.00016,27.0352]
[1778926089474,34.51,77908.27,0.4,0.40902,0.00016,27.03222]
[1778926094509,34.51,77910.7,0.4,0.40941,0.00016,27.03935]
[1778926099544,34.51,77908.53,0.4,0.40906,0.00016,27.03299]
[1778926104579,34.51,77907.83,0.4,0.40895,0.00016,27.03094]
[1778926108161,34.51,77906.53,0.4,0.40874,0.00016,27.02712]
[1778926108168,34.51,77906.53,0.4,0.40874,0.00016,27.02712]
[1778926108394,34.51,77906.53,0.4,0.40874,0.00016,27.02712]
[1778926108579,34.51,77906.53,0.4,0.40874,0.00016,27.02712]
[1778926108683,34.51,77906.53,0.4,0.40874,0.00016,27.02712]
[1778926108699,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926108762,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109134,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109218,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109346,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109369,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109687,34.51,77898.23,0.4,0.40739,0.00016,27.00253]
[1778926109614,34.51,77878.25,0.4,0.40416,0.00016,26.94204]
[1778926110621,34.51,77873.64,0.4,0.40342,0.00016,26.92781]
[1778926110825,34.51,77873.64,0.4,0.40342,0.00016,26.92781]
[1778926111492,34.51,77873.64,0.4,0.40342,0.00016,26.92781]
[1778926112170,34.51,77873.27,0.4,0.40334,0.00016,26.92322]
[1778926112492,34.51,77873.27,0.4,0.40334,0.00016,26.92322]
[1778926112630,34.51,77873.27,0.4,0.40334,0.00016,26.92322]
[1778926112777,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926112827,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926112947,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926112948,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113168,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113257,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113325,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113585,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113687,34.51,77871.48,0.4,0.40305,0.00016,26.91766]
[1778926113644,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926113744,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926113751,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926113783,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926113977,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926114490,34.51,77854.15,0.4,0.40026,0.00016,26.86329]
[1778926115074,34.51,77855.96,0.4,0.40055,0.00016,26.86903]
[1778926116015,34.51,77856.71,0.4,0.40067,0.00016,26.87142]
[1778926116504,34.51,77856.71,0.4,0.40067,0.00016,26.87142]
[1778926117000,34.51,77851.36,0.4,0.39981,0.00016,26.85444]
[1778926117020,34.51,77851.36,0.4,0.39981,0.00016,26.85444]
[1778926117515,34.51,77851.36,0.4,0.39981,0.00016,26.85444]
[1778926120147,34.51,77853.12,0.4,0.4001,0.00016,26.86009]
[1778926120283,34.51,77853.12,0.4,0.4001,0.00016,26.86009]
[1778926120342,34.51,77853.12,0.4,0.4001,0.00016,26.86009]
[1778926120569,34.51,77853.12,0.4,0.4001,0.00016,26.86009]
[1778926121224,34.51,77849.64,0.4,0.39954,0.00016,26.84902]
[1778926121245,34.51,77849.64,0.4,0.39954,0.00016,26.84902]
[1778926121582,34.51,77849.64,0.4,0.39954,0.00016,26.84902]
[1778926121884,34.51,77847.78,0.4,0.39924,0.00016,26.84309]
[1778926122143,34.51,77847.78,0.4,0.39924,0.00016,26.84309]
[1778926124786,34.51,77844.89,0.4,0.39878,0.00016,26.8339]
[1778926125423,34.51,77844.89,0.4,0.39878,0.00016,26.8339]
[1778926125463,34.51,77844.89,0.4,0.39878,0.00016,26.8339]
[1778926125602,34.51,77844.89,0.4,0.39878,0.00016,26.8339]
[1778926126905,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926126935,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127012,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127102,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127156,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127182,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127231,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127259,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127260,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127439,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127525,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127612,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127728,34.52,77844.32,0.4,0.39869,0.00016,26.83213]
[1778926127795,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926127986,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926128463,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926128493,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926128654,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926128659,34.52,77840.05,0.4,0.39801,0.00016,26.8184]
[1778926128548,34.52,77802.44,0.4,0.39197,0.00016,26.69384]
[1778926128882,34.52,77802.44,0.4,0.39197,0.00016,26.69384]
[1778926129438,34.52,77802.44,0.4,0.39197,0.00016,26.69384]
[1778926129443,34.52,77802.44,0.4,0.39197,0.00016,26.69384]
[1778926129449,34.52,77802.44,0.4,0.39197,0.00016,26.69384]
[1778926129539,34.52,77807.44,0.4,0.39277,0.00016,26.71072]
[1778926129908,34.52,77807.44,0.4,0.39277,0.00016,26.71072]
[1778926130294,34.52,77807.44,0.4,0.39277,0.00016,26.71072]
[1778926130439,34.52,77807.44,0.4,0.39277,0.00016,26.71072]
[1778926130507,34.52,77807.44,0.4,0.39277,0.00016,26.71072]
[1778926130573,34.52,77798.84,0.4,0.39139,0.00016,26.68148]
[1778926130765,34.52,77790.68,0.4,0.39009,0.00016,26.65351]
[1778926132268,34.51,77800.42,0.4,0.39161,0.00016,26.68626]
[1778926134627,34.51,77799.46,0.4,0.39146,0.00016,26.68299]
[1778926134693,34.51,77799.46,0.4,0.39146,0.00016,26.68299]
[1778926134706,34.51,77799.46,0.4,0.39146,0.00016,26.68299]
[1778926134686,34.5,77806.29,0.4,0.39253,0.00016,26.7057]
[1778926134991,34.5,77806.29,0.4,0.39253,0.00016,26.7057]
[1778926135423,34.5,77806.29,0.4,0.39253,0.00016,26.7057]
[1778926136199,34.52,77807.32,0.4,0.39275,0.00016,26.71021]
[1778926136381,34.52,77807.32,0.4,0.39275,0.00016,26.71021]
[1778926136390,34.52,77807.32,0.4,0.39275,0.00016,26.71021]
[1778926136525,34.52,77807.32,0.4,0.39275,0.00016,26.71021]
[1778926136715,34.52,77807.32,0.4,0.39275,0.00016,26.71021]
[1778926136615,34.52,77825.64,0.4,0.39569,0.00016,26.77138]
[1778926136945,34.52,77825.64,0.4,0.39569,0.00016,26.77138]
[1778926137067,34.52,77825.64,0.4,0.39569,0.00016,26.77138]
[1778926137350,34.52,77825.64,0.4,0.39569,0.00016,26.77138]
[1778926137385,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926137811,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138001,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138006,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138465,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138480,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138657,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138720,34.52,77843.72,0.4,0.3986,0.00016,26.8303]
[1778926138712,34.52,77854.75,0.4,0.40038,0.00016,26.86555]
[1778926139033,34.52,77863.99,0.4,0.40186,0.00016,26.89466]
[1778926140849,34.52,77872.13,0.4,0.40318,0.00016,26.91998]
[1778926141827,34.52,77872.13,0.4,0.40318,0.00016,26.91998]
[1778926142139,34.52,77872.13,0.4,0.40318,0.00016,26.91998]
[1778926143537,34.52,77871.25,0.4,0.40303,0.00016,26.91722]
[1778926143676,34.52,77871.25,0.4,0.40303,0.00016,26.91722]
[1778926143682,34.52,77871.25,0.4,0.40303,0.00016,26.91722]
[1778926143634,34.52,77855.04,0.4,0.40042,0.00016,26.86639]
[1778926143858,34.52,77855.04,0.4,0.40042,0.00016,26.86639]
[1778926145949,34.52,77859.92,0.4,0.40121,0.00016,26.88182]
[1778926149584,34.52,77862.73,0.4,0.40166,0.00016,26.89065]
[1778926151182,34.52,77863.99,0.4,0.40186,0.00016,26.8946]
[1778926151197,34.52,77863.99,0.4,0.40186,0.00016,26.8946]
[1778926152902,34.52,77858.1,0.4,0.40091,0.00016,26.87607]
[1778926152974,34.52,77858.1,0.4,0.40091,0.00016,26.87607]
[1778926153206,34.52,77858.1,0.4,0.40091,0.00016,26.87607]
[1778926153609,34.52,77858.1,0.4,0.40091,0.00016,26.87607]
[1778926156333,34.52,77855.22,0.4,0.40045,0.00016,26.86697]
[1778926162414,34.52,77855.05,0.4,0.40042,0.00016,26.86648]
[1778926163274,34.52,77855.05,0.4,0.40042,0.00016,26.8665]
[1778926163462,34.52,77855.05,0.4,0.40042,0.00016,26.8665]
[1778926164504,34.52,77860.05,0.4,0.40123,0.00016,26.8823]
[1778926164733,34.52,77860.05,0.4,0.40123,0.00016,26.8823]
[1778926166329,34.52,77865.73,0.4,0.40215,0.00016,26.90011]
[1778926167390,34.52,77866.08,0.4,0.4022,0.00016,26.90118]
[1778926167395,34.52,77866.08,0.4,0.4022,0.00016,26.90118]
[1778926167400,34.52,77866.08,0.4,0.4022,0.00016,26.90118]
[1778926167417,34.52,77866.08,0.4,0.4022,0.00016,26.90118]
[1778926167494,34.52,77866.08,0.4,0.4022,0.00016,26.90118]
[1778926167584,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168472,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168523,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168588,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168598,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168694,34.52,77867.27,0.4,0.40239,0.00016,26.90489]
[1778926168682,34.52,77867.96,0.4,0.40251,0.00016,26.9071]
[1778926168789,34.52,77867.96,0.4,0.40251,0.00016,26.9071]
[1778926169050,34.52,77855.35,0.4,0.40048,0.00016,26.8675]
[1778926169855,34.52,77855.35,0.4,0.40048,0.00016,26.8675]
[1778926171929,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926171976,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926172049,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926172202,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926172403,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926172422,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926172693,34.52,77850.5,0.4,0.39968,0.00016,26.84866]
[1778926173150,34.52,77847.0,0.4,0.39912,0.00016,26.83749]
[1778926173353,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926173814,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174190,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174213,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174224,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174583,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174609,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174624,34.52,77831.8,0.4,0.39668,0.00016,26.78837]
[1778926174628,34.52,77827.62,0.4,0.39601,0.00016,26.77471]
[1778926174848,34.52,77827.62,0.4,0.39601,0.00016,26.77471]
[1778926174985,34.52,77827.62,0.4,0.39601,0.00016,26.77471]
[1778926175142,34.52,77827.62,0.4,0.39601,0.00016,26.77471]
[1778926175333,34.52,77827.62,0.4,0.39601,0.00016,26.77471]
[1778926175627,34.52,77803.46,0.4,0.39213,0.00016,26.69401]
[1778926176609,34.52,77798.58,0.4,0.39135,0.00016,26.67743]
[1778926177279,34.52,77798.58,0.4,0.39135,0.00016,26.67743]
[1778926177744,34.52,77798.58,0.4,0.39135,0.00016,26.67743]
[1778926177779,34.52,77798.58,0.4,0.39135,0.00016,26.67743]
[1778926178215,34.52,77798.15,0.4,0.39128,0.00016,26.67599]
[1778926178380,34.52,77808.77,0.4,0.39299,0.00016,26.71211]
[1778926178852,34.52,77808.77,0.4,0.39299,0.00016,26.71211]
[1778926181348,34.53,77815.91,0.4,0.39415,0.00016,26.73621]
[1778926183081,34.53,77813.89,0.4,0.39383,0.00016,26.72962]
[1778926185393,34.53,77813.58,0.4,0.39379,0.00016,26.72874]
[1778926185470,34.53,77813.58,0.4,0.39379,0.00016,26.72874]
[1778926185518,34.53,77813.42,0.4,0.39377,0.00016,26.72829]
[1778926186877,34.53,77811.68,0.4,0.39349,0.00016,26.72244]
[1778926187346,34.53,77811.68,0.4,0.39349,0.00016,26.72244]
[1778926187360,34.53,77811.68,0.4,0.39349,0.00016,26.72244]
[1778926187418,34.53,77811.68,0.4,0.39349,0.00016,26.72244]
[1778926187717,34.53,77811.68,0.4,0.39349,0.00016,26.72244]
[1778926187775,34.53,77812.98,0.4,0.3937,0.00016,26.72688]
[1778926187815,34.53,77812.98,0.4,0.3937,0.00016,26.72688]
[1778926188112,34.53,77812.98,0.4,0.3937,0.00016,26.72688]
[1778926188203,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189074,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189279,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189380,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189632,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189659,34.53,77822.08,0.4,0.39516,0.00016,26.75724]
[1778926189984,34.53,77828.15,0.4,0.39614,0.00016,26.7773]
[1778926190048,34.53,77828.15,0.4,0.39614,0.00016,26.7773]
[1778926190330,34.53,77828.15,0.4,0.39614,0.00016,26.7773]
[1778926190581,34.53,77828.15,0.4,0.39614,0.00016,26.7773]
[1778926190699,34.53,77828.15,0.4,0.39614,0.00016,26.7773]
[1778926190743,34.54,77848.37,0.4,0.39939,0.00016,26.84284]
[1778926191135,34.54,77848.37,0.4,0.39939,0.00016,26.84284]
[1778926191155,34.54,77848.37,0.4,0.39939,0.00016,26.84284]
[1778926191554,34.54,77848.37,0.4,0.39939,0.00016,26.84284]
[1778926191574,34.54,77848.37,0.4,0.39939,0.00016,26.84284]
[1778926191679,34.54,77858.95,0.4,0.4011,0.00016,26.87641]
[1778926192128,34.54,77858.95,0.4,0.4011,0.00016,26.87641]
[1778926192176,34.54,77858.95,0.4,0.4011,0.00016,26.87641]
[1778926192380,34.54,77858.95,0.4,0.4011,0.00016,26.87641]
[1778926192577,34.54,77858.95,0.4,0.4011,0.00016,26.87641]
[1778926193405,34.54,77853.64,0.4,0.40024,0.00016,26.85962]
[1778926193481,34.54,77853.64,0.4,0.40024,0.00016,26.85962]
[1778926193631,34.54,77853.64,0.4,0.40024,0.00016,26.85962]
[1778926194019,34.54,77848.71,0.4,0.39945,0.00016,26.84393]
[1778926195425,34.54,77848.51,0.4,0.39942,0.00016,26.8433]
[1778926195442,34.54,77848.51,0.4,0.39942,0.00016,26.8433]
[1778926199877,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200180,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200234,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200295,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200306,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200337,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926200541,34.54,77855.27,0.4,0.40051,0.00016,26.86482]
[1778926201235,34.54,77852.82,0.4,0.40011,0.00016,26.85705]
[1778926201626,34.54,77852.82,0.4,0.40011,0.00016,26.85705]
[1778926202720,34.54,77849.88,0.4,0.39964,0.00016,26.8477]
[1778926202768,34.54,77849.88,0.4,0.39964,0.00016,26.8477]
[1778926202784,34.54,77849.88,0.4,0.39964,0.00016,26.8477]
[1778926202799,34.54,77849.88,0.4,0.39964,0.00016,26.8477]
[1778926202877,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926202914,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926202940,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203104,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203198,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203239,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203327,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203422,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203637,34.54,77846.8,0.4,0.39915,0.00016,26.83787]
[1778926203744,34.54,77823.21,0.4,0.39536,0.00016,26.76122]
[1778926203863,34.54,77823.21,0.4,0.39536,0.00016,26.76122]
[1778926203958,34.54,77823.21,0.4,0.39536,0.00016,26.76122]
[1778926204358,34.54,77823.21,0.4,0.39536,0.00016,26.76122]
[1778926204367,34.54,77823.21,0.4,0.39536,0.00016,26.76122]
[1778926204457,34.54,77803.49,0.4,0.3922,0.00016,26.69522]
[1778926204842,34.54,77803.49,0.4,0.3922,0.00016,26.69522]
[1778926204846,34.54,77803.49,0.4,0.3922,0.00016,26.69522]
[1778926205000,34.54,77803.49,0.4,0.3922,0.00016,26.69522]
[1778926205531,34.54,77803.49,0.4,0.3922,0.00016,26.69522]
[1778926205632,34.54,77801.34,0.4,0.39185,0.00016,26.68789]
[1778926206362,34.54,77801.34,0.4,0.39185,0.00016,26.68789]
[1778926206403,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926207283,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926207412,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926207453,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926207478,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926207703,34.54,77801.11,0.4,0.39182,0.00016,26.68722]
[1778926208534,34.54,77797.62,0.4,0.39126,0.00016,26.67534]
[1778926209652,34.54,77796.89,0.4,0.39114,0.00016,26.67287]
[1778926210798,34.54,77797.95,0.4,0.39131,0.00016,26.6765]
[1778926210980,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211011,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211027,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211053,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211196,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211249,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211351,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211496,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211571,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211695,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211806,34.54,77803.94,0.4,0.39227,0.00016,26.69686]
[1778926211796,34.54,77798.7,0.4,0.39144,0.00016,26.67907]
[1778926212446,34.54,77798.7,0.4,0.39144,0.00016,26.67907]
[1778926212483,34.54,77798.7,0.4,0.39144,0.00016,26.67907]
[1778926212609,34.54,77798.7,0.4,0.39144,0.00016,26.67907]
[1778926212710,34.54,77799.89,0.4,0.39162,0.00016,26.68307]
[1778926212969,34.54,77799.89,0.4,0.39162,0.00016,26.68307]
[1778926212994,34.54,77799.89,0.4,0.39162,0.00016,26.68307]
[1778926213418,34.54,77799.89,0.4,0.39162,0.00016,26.68307]
[1778926213511,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214031,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214034,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214387,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214708,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214827,34.54,77808.34,0.4,0.39298,0.00016,26.71177]
[1778926214809,34.54,77810.41,0.4,0.39332,0.00016,26.71881]
[1778926216408,34.54,77803.42,0.4,0.3922,0.00016,26.69523]
[1778926217930,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218221,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218374,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218385,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218459,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218472,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218529,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218548,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218622,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218779,34.54,77803.5,0.4,0.39221,0.00016,26.6955]
[1778926218825,34.54,77810.03,0.4,0.39326,0.00016,26.71752]
[1778926219405,34.54,77810.03,0.4,0.39326,0.00016,26.71752]
[1778926219549,34.54,77810.03,0.4,0.39326,0.00016,26.71752]
[1778926219598,34.54,77810.03,0.4,0.39326,0.00016,26.71752]
[1778926219650,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926219872,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926219948,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926220092,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926220810,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926220853,34.54,77823.73,0.4,0.39546,0.00016,26.76321]
[1778926220897,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926220923,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926220964,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926221093,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926221383,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926221489,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926221552,34.54,77823.32,0.4,0.39539,0.00016,26.7619]
[1778926221669,34.54,77808.14,0.4,0.39296,0.00016,26.71125]
[1778926221908,34.54,77808.14,0.4,0.39296,0.00016,26.71125]
[1778926222123,34.54,77808.14,0.4,0.39296,0.00016,26.71125]
[1778926222296,34.54,77808.14,0.4,0.39296,0.00016,26.71125]
[1778926222653,34.54,77808.14,0.4,0.39296,0.00016,26.71125]
[1778926222666,34.54,77795.68,0.4,0.39096,0.00016,26.66895]
[1778926224308,34.54,77799.44,0.4,0.39156,0.00016,26.68179]
[1778926224652,34.54,77799.44,0.4,0.39156,0.00016,26.68179]
[1778926225300,34.54,77802.43,0.4,0.39204,0.00016,26.69196]
[1778926225312,34.54,77802.43,0.4,0.39204,0.00016,26.69196]
[1778926225419,34.54,77802.43,0.4,0.39204,0.00016,26.69196]
[1778926225486,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926225920,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926225930,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926225974,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926226308,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926226836,34.54,77810.56,0.4,0.39335,0.00016,26.71939]
[1778926226840,34.54,77821.13,0.4,0.39504,0.00016,26.7547]
[1778926226992,34.54,77821.13,0.4,0.39504,0.00016,26.7547]
[1778926227002,34.54,77821.13,0.4,0.39504,0.00016,26.7547]
[1778926227272,34.54,77821.13,0.4,0.39504,0.00016,26.7547]
[1778926227500,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926227858,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228470,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228506,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228524,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228559,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228581,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228612,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228689,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228705,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228738,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228785,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228809,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228870,34.54,77833.09,0.4,0.39697,0.00016,26.79404]
[1778926228821,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926228954,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926229087,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926229493,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926229550,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926229789,34.54,77842.3,0.4,0.39845,0.00016,26.82391]
[1778926229808,34.55,77855.62,0.4,0.40059,0.00016,26.86643]
[1778926230370,34.55,77855.62,0.4,0.40059,0.00016,26.86643]
[1778926230425,34.55,77855.62,0.4,0.40059,0.00016,26.86643]
[1778926231747,34.55,77856.25,0.4,0.40069,0.00016,26.86842]
[1778926231833,34.55,77856.25,0.4,0.40069,0.00016,26.86842]
[1778926234764,34.54,77860.13,0.4,0.4013,0.00016,26.87718]
[1778926237848,34.54,77854.9,0.4,0.40046,0.00016,26.86065]
[1778926238143,34.54,77854.34,0.4,0.40037,0.00016,26.85887]
[1778926243615,34.54,77860.85,0.4,0.40141,0.00016,26.87932]
[1778926244029,34.54,77860.85,0.4,0.40141,0.00016,26.87932]
[1778926244327,34.54,77860.85,0.4,0.40141,0.00016,26.87932]
[1778926244496,34.54,77860.85,0.4,0.40141,0.00016,26.87932]
[1778926248145,34.54,77865.08,0.4,0.40209,0.00016,26.89251]
[1778926252583,34.54,77864.97,0.4,0.40207,0.00016,26.89209]
[1778926252696,34.54,77864.97,0.4,0.40207,0.00016,26.89209]
[1778926252727,34.54,77864.97,0.4,0.40207,0.00016,26.89209]
[1778926252781,34.54,77864.97,0.4,0.40207,0.00016,26.89209]
[1778926252783,34.54,77864.97,0.4,0.40207,0.00016,26.89209]
[1778926255568,34.54,77859.17,0.4,0.40113,0.00016,26.87385]
[1778926255937,34.54,77861.06,0.4,0.40143,0.00016,26.87978]
[1778926255982,34.54,77861.06,0.4,0.40143,0.00016,26.87978]
[1778926261174,34.54,77864.57,0.4,0.40199,0.00016,26.89068]
[1778926262463,34.54,77865.41,0.4,0.40213,0.00016,26.89329]
[1778926267787,34.54,77867.94,0.4,0.40253,0.00016,26.9011]
[1778926269847,34.54,77867.94,0.4,0.40253,0.00016,26.9011]
[1778926273041,34.53,77869.43,0.4,0.40277,0.00016,26.9057]
[1778926277769,34.53,77870.55,0.4,0.40295,0.00016,26.90914]
[1778926278651,34.53,77872.58,0.4,0.40328,0.00016,26.91542]
[1778926278967,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926278976,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926279035,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926279094,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926279517,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926279595,34.53,77872.7,0.4,0.4033,0.00016,26.91579]
[1778926282823,34.53,77868.12,0.4,0.40256,0.00016,26.90156]
[1778926282970,34.53,77867.57,0.4,0.40247,0.00016,26.89984]
[1778926283254,34.53,77867.57,0.4,0.40247,0.00016,26.89984]
[1778926283577,34.53,77867.57,0.4,0.40247,0.00016,26.89984]
[1778926283903,34.53,77855.04,0.4,0.40045,0.00016,26.86048]
[1778926285687,34.53,77855.07,0.4,0.40045,0.00016,26.86057]
[1778926286954,34.53,77852.36,0.4,0.40002,0.00016,26.85197]
[1778926292967,34.53,77848.46,0.4,0.39937,0.00016,26.83611]
[1778926298428,34.53,77848.34,0.4,0.39936,0.00016,26.83578]
[1778926298447,34.53,77848.34,0.4,0.39936,0.00016,26.83578]
[1778926298644,34.53,77848.34,0.4,0.39936,0.00016,26.83578]
[1778926299283,34.53,77850.66,0.4,0.39973,0.00016,26.84321]
[1778926299418,34.53,77850.66,0.4,0.39973,0.00016,26.84321]
[1778926299469,34.54,77836.71,0.4,0.39749,0.00016,26.7984]
[1778926300310,34.54,77836.71,0.4,0.39749,0.00016,26.7984]
[1778926300354,34.54,77836.71,0.4,0.39749,0.00016,26.7984]
[1778926300692,34.54,77836.71,0.4,0.39749,0.00016,26.7984]
[1778926300715,34.54,77836.71,0.4,0.39749,0.00016,26.7984]
[1778926300767,34.54,77826.66,0.4,0.39588,0.00016,26.76561]
[1778926301676,34.54,77826.66,0.4,0.39588,0.00016,26.76561]
[1778926305361,34.54,77819.69,0.4,0.39477,0.00016,26.74277]
[1778926305432,34.54,77819.69,0.4,0.39477,0.00016,26.74277]
[1778926305503,34.54,77819.69,0.4,0.39477,0.00016,26.74277]
[1778926305853,34.54,77819.69,0.4,0.39477,0.00016,26.74277]
[1778926309360,34.54,77821.12,0.4,0.39502,0.00016,26.74778]
[1778926309886,34.54,77821.12,0.4,0.39502,0.00016,26.74778]
[1778926309987,34.55,77822.29,0.4,0.39521,0.00016,26.75177]
[1778926310423,34.55,77822.29,0.4,0.39521,0.00016,26.75177]
[1778926313395,34.55,77816.65,0.4,0.39431,0.00016,26.73318]
[1778926314153,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314173,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314202,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314212,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314220,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314238,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314271,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314607,34.55,77816.17,0.4,0.39424,0.00016,26.73172]
[1778926314732,34.55,77814.54,0.4,0.39399,0.00016,26.72635]
[1778926315828,34.55,77814.54,0.4,0.39399,0.00016,26.72635]
[1778926315849,34.55,77798.28,0.4,0.39138,0.00016,26.67149]
[1778926317429,34.55,77795.79,0.4,0.39098,0.00016,26.66299]
[1778926317949,34.55,77800.91,0.4,0.3918,0.00016,26.68046]
[1778926321682,34.57,77803.93,0.4,0.39234,0.00016,26.69174]
[1778926321704,34.57,77804.23,0.4,0.3924,0.00016,26.69295]
[1778926322258,34.57,77804.23,0.4,0.3924,0.00016,26.69295]
[1778926322419,34.57,77804.23,0.4,0.3924,0.00016,26.69295]
[1778926322520,34.57,77805.49,0.4,0.3926,0.00016,26.6972]
[1778926323986,34.57,77807.69,0.4,0.39295,0.00016,26.70461]
[1778926325212,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325257,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325380,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325408,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325411,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325453,34.57,77808.77,0.4,0.39313,0.00016,26.70833]
[1778926325717,34.57,77809.48,0.4,0.39325,0.00016,26.71088]
[1778926326546,34.57,77796.17,0.4,0.39112,0.00016,26.66583]
[1778926327925,34.57,77796.17,0.4,0.39112,0.00016,26.66583]
[1778926328366,34.57,77793.23,0.4,0.39065,0.00016,26.65577]
[1778926333480,34.58,77799.02,0.4,0.39158,0.00016,26.6756]
[1778926333831,34.58,77799.02,0.4,0.39158,0.00016,26.6756]
[1778926333845,34.58,77799.02,0.4,0.39158,0.00016,26.6756]
[1778926335975,34.58,77792.3,0.4,0.39051,0.00016,26.65267]
[1778926337912,34.58,77788.46,0.4,0.3899,0.00016,26.63952]
[1778926339447,34.58,77796.74,0.4,0.39122,0.00016,26.66798]
[1778926345332,34.58,77792.17,0.4,0.3905,0.00016,26.65245]
[1778926346069,34.58,77792.17,0.4,0.3905,0.00016,26.65245]
[1778926346108,34.58,77792.17,0.4,0.3905,0.00016,26.65245]
[1778926348805,34.58,77788.37,0.4,0.38989,0.00016,26.63944]
[1778926348833,34.58,77788.37,0.4,0.38989,0.00016,26.63944]
[1778926349710,34.58,77787.27,0.4,0.38972,0.00016,26.63568]
[1778926352612,34.58,77786.94,0.4,0.38966,0.00016,26.63118]
[1778926354178,34.58,77797.13,0.4,0.39129,0.00016,26.66619]
[1778926354904,34.58,77797.13,0.4,0.39129,0.00016,26.66619]
[1778926355366,34.58,77797.08,0.4,0.39128,0.00016,26.66603]
[1778926356731,34.58,77791.34,0.4,0.39037,0.00016,26.64642]
[1778926360109,34.58,77798.6,0.4,0.39153,0.00016,26.67132]
[1778926367024,34.59,77794.32,0.4,0.39085,0.00016,26.65686]
[1778926368442,34.59,77795.44,0.4,0.39103,0.00016,26.66071]
[1778926371585,34.59,77798.86,0.4,0.39158,0.00016,26.67242]
[1778926375014,34.59,77796.81,0.4,0.39126,0.00016,26.66548]
[1778926375063,34.59,77795.91,0.4,0.39112,0.00016,26.66243]
[1778926375081,34.59,77795.91,0.4,0.39112,0.00016,26.66243]
[1778926375418,34.59,77795.91,0.4,0.39112,0.00016,26.66243]
[1778926375730,34.59,77795.91,0.4,0.39112,0.00016,26.66243]
[1778926377324,34.59,77804.13,0.4,0.39243,0.00016,26.69035]
[1778926377478,34.59,77804.13,0.4,0.39243,0.00016,26.69035]
[1778926377517,34.59,77804.13,0.4,0.39243,0.00016,26.69035]
[1778926377808,34.59,77804.13,0.4,0.39243,0.00016,26.69035]
[1778926379312,34.59,77806.23,0.4,0.39277,0.00016,26.69743]
[1778926382239,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382364,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382378,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382415,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382555,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382844,34.59,77806.49,0.4,0.39281,0.00016,26.6983]
[1778926382903,34.59,77811.79,0.4,0.39366,0.00016,26.71607]
[1778926385968,34.59,77816.48,0.4,0.39442,0.00016,26.73185]
[1778926386660,34.59,77816.48,0.4,0.39442,0.00016,26.73185]
[1778926386661,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387307,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387418,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387444,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387489,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387590,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387734,34.59,77816.8,0.4,0.39447,0.00016,26.73304]
[1778926387765,34.59,77818.95,0.4,0.39482,0.00016,26.74014]
[1778926388756,34.59,77818.95,0.4,0.39482,0.00016,26.74014]
[1778926389423,34.59,77819.3,0.4,0.39488,0.00016,26.74136]
[1778926393433,34.6,77820.37,0.4,0.39506,0.00016,26.74512]
[1778926397696,34.6,77835.77,0.4,0.39754,0.00016,26.79575]
[1778926400848,34.6,77840.83,0.4,0.39836,0.00016,26.81213]
[1778926401788,34.6,77841.77,0.4,0.39851,0.00016,26.81517]
[1778926402442,34.6,77846.78,0.4,0.39931,0.00016,26.83123]
[1778926402683,34.6,77846.78,0.4,0.39931,0.00016,26.83123]
[1778926403388,34.6,77849.14,0.4,0.39969,0.00016,26.83875]
[1778926403404,34.6,77849.14,0.4,0.39969,0.00016,26.83875]
[1778926403669,34.6,77849.14,0.4,0.39969,0.00016,26.83875]
[1778926403738,34.6,77857.17,0.4,0.40098,0.00016,26.86417]
[1778926405063,34.6,77860.8,0.4,0.40157,0.00016,26.87555]
[1778926405109,34.6,77860.8,0.4,0.40157,0.00016,26.87555]
[1778926405939,34.6,77860.8,0.4,0.40157,0.00016,26.87555]
[1778926406017,34.6,77860.8,0.4,0.40157,0.00016,26.87555]
[1778926406205,34.6,77862.55,0.4,0.40185,0.00016,26.88101]
[1778926408759,34.6,77868.67,0.4,0.40283,0.00016,26.90001]
[1778926409045,34.6,77868.67,0.4,0.40283,0.00016,26.90001]
[1778926413799,34.6,77870.16,0.4,0.40305,0.00016,26.90111]
[1778926413960,34.6,77870.16,0.4,0.40305,0.00016,26.90111]
[1778926415624,34.6,77864.82,0.4,0.40219,0.00016,26.88452]
[1778926415688,34.6,77864.82,0.4,0.40219,0.00016,26.88452]
[1778926419272,34.6,77862.47,0.4,0.40181,0.00016,26.87711]
[1778926419711,34.6,77862.47,0.4,0.40181,0.00016,26.87711]
[1778926420433,34.6,77863.38,0.4,0.40195,0.00016,26.87993]
[1778926420495,34.6,77863.38,0.4,0.40195,0.00016,26.87993]
[1778926425160,34.6,77868.63,0.4,0.4028,0.00016,26.89622]
[1778926425201,34.6,77868.63,0.4,0.4028,0.00016,26.89622]
[1778926426901,34.6,77878.94,0.4,0.40446,0.00016,26.92794]
[1778926432013,34.6,77875.4,0.4,0.40389,0.00016,26.91719]
[1778926435089,34.6,77883.43,0.4,0.40519,0.00016,26.94177]
[1778926435108,34.6,77884.68,0.4,0.40539,0.00016,26.94559]
[1778926437066,34.6,77885.06,0.4,0.40546,0.00016,26.94678]
[1778926442279,34.61,77885.97,0.4,0.40562,0.00016,26.94976]
[1778926442394,34.61,77885.97,0.4,0.40562,0.00016,26.94976]
[1778926443013,34.61,77886.26,0.4,0.40567,0.00016,26.95067]
[1778926448048,34.61,77886.05,0.4,0.40564,0.00016,26.95008]
[1778926451691,34.61,77889.25,0.4,0.40615,0.00016,26.95976]
[1778926451701,34.61,77889.25,0.4,0.40615,0.00016,26.95976]
[1778926458118,34.61,77891.67,0.4,0.40654,0.00016,26.96705]
[1778926458467,34.61,77891.67,0.4,0.40654,0.00016,26.96705]
[1778926458595,34.61,77891.67,0.4,0.40654,0.00016,26.96705]
[1778926458652,34.61,77891.67,0.4,0.40655,0.00016,26.96706]
[1778926459795,34.61,77891.67,0.4,0.40655,0.00016,26.96706]
[1778926459852,34.61,77891.67,0.4,0.40655,0.00016,26.96706]
[1778926460828,34.61,77890.14,0.4,0.40629,0.00016,26.9624]
[1778926461510,34.61,77888.52,0.4,0.40603,0.00016,26.95747]
[1778926463191,34.61,77883.46,0.4,0.40522,0.00016,26.94221]
[1778926465012,34.61,77884.03,0.4,0.40531,0.00016,26.94396]
[1778926470202,34.61,77883.7,0.4,0.40527,0.00016,26.94311]
[1778926475237,34.61,77882.44,0.4,0.40506,0.00016,26.93597]
[1778926480272,34.61,77883.94,0.4,0.4053,0.00016,26.94063]
[1778926485307,34.62,77882.37,0.4,0.40506,0.00016,26.93598]
[1778926490342,34.62,77885.16,0.4,0.40551,0.00016,26.94454]
[1778926495377,34.62,77883.09,0.4,0.40519,0.00016,26.93839]
[1778926500412,34.62,77882.05,0.4,0.40503,0.00016,26.93533]
[1778926505447,34.63,77885.97,0.4,0.40566,0.00016,26.9473]
[1778926508144,34.63,77886.89,0.4,0.40581,0.00016,26.9501]
[1778926508193,34.63,77886.77,0.4,0.4058,0.00016,26.94977]
[1778926508468,34.63,77887.32,0.4,0.40588,0.00016,26.95144]
[1778926510798,34.63,77888.33,0.4,0.40605,0.00016,26.95449]
[1778926511754,34.63,77888.18,0.4,0.40602,0.00016,26.95405]
[1778926511871,34.63,77888.18,0.4,0.40602,0.00016,26.95405]
[1778926512047,34.63,77888.18,0.4,0.40602,0.00016,26.95405]
[1778926512089,34.63,77888.18,0.4,0.40602,0.00016,26.95405]
[1778926512876,34.63,77904.28,0.4,0.40862,0.00016,27.00195]
[1778926514193,34.63,77908.06,0.4,0.40923,0.00016,27.01302]
[1778926514285,34.63,77908.06,0.4,0.40923,0.00016,27.01302]
[1778926515193,34.63,77908.06,0.4,0.40923,0.00016,27.01302]
[1778926518558,34.63,77901.1,0.4,0.40811,0.00016,26.99253]
[1778926521861,34.63,77900.81,0.4,0.40806,0.00016,26.99166]
[1778926524418,34.63,77900.68,0.4,0.40804,0.00016,26.99127]
[1778926524425,34.63,77900.68,0.4,0.40804,0.00016,26.99127]
[1778926524527,34.63,77900.68,0.4,0.40804,0.00016,26.99127]
[1778926525213,34.63,77906.99,0.4,0.40906,0.00016,27.00983]
[1778926528228,34.62,77913.95,0.4,0.41018,0.00016,27.03005]
[1778926534927,34.62,77915.56,0.4,0.41042,0.00016,27.0312]
[1778926536799,34.62,77918.77,0.4,0.41093,0.00016,27.04042]
[1778926537030,34.62,77918.77,0.4,0.41093,0.00016,27.04042]
[1778926539715,34.62,77919.35,0.4,0.41102,0.00016,27.04202]
[1778926541794,34.62,77920.63,0.4,0.41123,0.00016,27.04565]
[1778926542320,34.62,77923.21,0.4,0.41164,0.00016,27.05301]
[1778926542322,34.62,77923.21,0.4,0.41164,0.00016,27.05301]
[1778926543289,34.62,77921.56,0.4,0.41138,0.00016,27.04827]
[1778926543362,34.62,77921.56,0.4,0.41138,0.00016,27.04827]
[1778926544062,34.62,77921.56,0.4,0.41138,0.00016,27.04827]
[1778926547395,34.62,77913.25,0.4,0.41003,0.00016,27.02423]
[1778926548176,34.62,77913.25,0.4,0.41003,0.00016,27.02423]
[1778926555383,34.61,77917.75,0.4,0.41075,0.00016,27.03714]
[1778926558379,34.61,77918.62,0.4,0.41089,0.00016,27.03961]
[1778926558979,34.61,77918.62,0.4,0.41089,0.00016,27.03961]
[1778926559368,34.61,77916.5,0.4,0.41054,0.00016,27.03348]
[1778926563141,34.61,77910.72,0.4,0.40961,0.00016,27.0167]
[1778926569865,34.61,77912.8,0.4,0.40994,0.00016,27.02273]
[1778926570707,34.61,77911.29,0.4,0.4097,0.00016,27.01833]
[1778926570827,34.61,77911.29,0.4,0.4097,0.00016,27.01833]
[1778926576450,34.61,77903.18,0.4,0.40839,0.00016,26.99459]
[1778926576473,34.61,77903.18,0.4,0.40839,0.00016,26.99459]
[1778926576613,34.61,77903.18,0.4,0.40839,0.00016,26.99459]
[1778926576717,34.61,77903.18,0.4,0.40839,0.00016,26.99459]
[1778926576944,34.61,77897.72,0.4,0.40751,0.00016,26.97845]
[1778926582213,34.61,77894.82,0.4,0.40704,0.00016,26.96982]
[1778926582297,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582327,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582385,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582414,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582424,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582485,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582553,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582607,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582866,34.61,77895.19,0.4,0.4071,0.00016,26.97094]
[1778926582987,34.61,77881.72,0.4,0.40493,0.00016,26.93041]
[1778926584221,34.61,77881.72,0.4,0.40493,0.00016,26.93041]
[1778926583994,34.61,77872.14,0.4,0.40339,0.00016,26.90108]
[1778926585653,34.61,77871.43,0.4,0.40327,0.00016,26.89887]
[1778926585783,34.61,77871.43,0.4,0.40327,0.00016,26.89887]
[1778926588145,34.61,77868.96,0.4,0.40287,0.00016,26.8912]
[1778926591177,34.61,77869.25,0.4,0.40291,0.00016,26.89203]
[1778926591226,34.61,77869.25,0.4,0.40291,0.00016,26.89203]
[1778926591371,34.61,77869.17,0.4,0.40289,0.00016,26.88833]
[1778926591401,34.61,77869.17,0.4,0.40289,0.00016,26.88833]
[1778926591599,34.61,77869.17,0.4,0.40289,0.00016,26.88833]
[1778926592267,34.61,77869.17,0.4,0.40289,0.00016,26.88833]
[1778926592051,34.61,77880.28,0.4,0.40468,0.00016,26.92243]
[1778926592741,34.61,77880.28,0.4,0.40468,0.00016,26.92243]
[1778926593058,34.61,77888.2,0.4,0.40595,0.00016,26.94642]
[1778926593982,34.61,77888.2,0.4,0.40595,0.00016,26.94642]
[1778926594094,34.61,77888.2,0.4,0.40595,0.00016,26.94642]
[1778926594193,34.61,77889.05,0.4,0.40609,0.00016,26.949]
[1778926596218,34.61,77889.28,0.4,0.40613,0.00016,26.94971]
[1778926596301,34.61,77889.28,0.4,0.40613,0.00016,26.94971]
[1778926596393,34.61,77890.07,0.4,0.40626,0.00016,26.95211]
[1778926596401,34.61,77890.07,0.4,0.40626,0.00016,26.95211]
[1778926596504,34.61,77890.07,0.4,0.40626,0.00016,26.95211]
[1778926597086,34.61,77877.67,0.4,0.40426,0.00016,26.91455]
[1778926601377,34.61,77874.21,0.4,0.4037,0.00016,26.9039]
[1778926602610,34.61,77874.74,0.4,0.40379,0.00016,26.90552]
[1778926602648,34.61,77874.74,0.4,0.40379,0.00016,26.90552]
[1778926605084,34.61,77867.19,0.4,0.40257,0.00016,26.88218]
[1778926605140,34.61,77867.19,0.4,0.40257,0.00016,26.88218]
[1778926610086,34.61,77866.68,0.4,0.40248,0.00016,26.88049]
[1778926610124,34.61,77866.68,0.4,0.40248,0.00016,26.88049]
[1778926610154,34.61,77866.68,0.4,0.40248,0.00016,26.88049]
[1778926615215,34.61,77873.54,0.4,0.40358,0.00016,26.90162]
[1778926616891,34.61,77873.35,0.4,0.40355,0.00016,26.90102]
[1778926620086,34.61,77867.49,0.4,0.4026,0.00016,26.88289]
[1778926620169,34.61,77867.49,0.4,0.4026,0.00016,26.88289]
[1778926620809,34.61,77864.7,0.4,0.40215,0.00016,26.8742]
[1778926621045,34.61,77864.7,0.4,0.40215,0.00016,26.8742]
[1778926621755,34.61,77863.67,0.4,0.40199,0.00016,26.87096]
[1778926624216,34.6,77856.09,0.4,0.40076,0.00016,26.84715]
[1778926628262,34.6,77854.88,0.4,0.40057,0.00016,26.84331]
[1778926629317,34.6,77863.15,0.4,0.4019,0.00016,26.86926]
[1778926633200,34.6,77865.58,0.4,0.40229,0.00016,26.87679]
[1778926638376,34.6,77869.44,0.4,0.4029,0.00016,26.88864]
[1778926640972,34.6,77862.34,0.4,0.40175,0.00016,26.8665]
[1778926641743,34.6,77862.34,0.4,0.40175,0.00016,26.8665]
[1778926644725,34.6,77855.25,0.4,0.40061,0.00016,26.84421]
[1778926646057,34.6,77854.72,0.4,0.40053,0.00016,26.84253]
[1778926649266,34.6,77853.4,0.4,0.40031,0.00016,26.83835]
[1778926651955,34.6,77853.27,0.4,0.40029,0.00016,26.83793]
[1778926653485,34.6,77841.38,0.4,0.39837,0.00016,26.79653]
[1778926658520,34.6,77836.87,0.4,0.39766,0.00016,26.7822]
[1778926659445,34.6,77836.87,0.4,0.39766,0.00016,26.7822]
[1778926661544,34.6,77833.35,0.4,0.3971,0.00016,26.77091]
[1778926661689,34.6,77833.35,0.4,0.3971,0.00016,26.77091]
[1778926661878,34.6,77833.35,0.4,0.3971,0.00016,26.77091]
[1778926663830,34.61,77829.34,0.4,0.39646,0.00016,26.75795]
[1778926663883,34.61,77829.34,0.4,0.39646,0.00016,26.75795]
[1778926666944,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926666968,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926666979,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926666993,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667006,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667026,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667033,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667100,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667184,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667216,34.61,77828.23,0.4,0.39629,0.00016,26.75444]
[1778926667249,34.61,77828.16,0.4,0.39628,0.00016,26.7543]
[1778926668030,34.61,77809.76,0.4,0.39333,0.00016,26.69332]
[1778926669776,34.61,77805.26,0.4,0.39261,0.00016,26.67818]
[1778926671020,34.61,77805.26,0.4,0.39261,0.00016,26.67818]
[1778926671421,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926671556,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926671782,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926671798,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926671901,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926671969,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926672198,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926672328,34.61,77803.97,0.4,0.3924,0.00016,26.67382]
[1778926672597,34.61,77805.41,0.4,0.39263,0.00016,26.67867]
[1778926673015,34.61,77805.41,0.4,0.39263,0.00016,26.67867]
[1778926673110,34.61,77810.57,0.4,0.39346,0.00016,26.69599]
[1778926673554,34.61,77810.57,0.4,0.39346,0.00016,26.69599]
[1778926673904,34.61,77810.57,0.4,0.39346,0.00016,26.69599]
[1778926673979,34.61,77818.53,0.4,0.39474,0.00016,26.72257]
[1778926674973,34.61,77818.53,0.4,0.39474,0.00016,26.72257]
[1778926675911,34.61,77819.17,0.4,0.39484,0.00016,26.72475]
[1778926675949,34.61,77819.17,0.4,0.39484,0.00016,26.72475]
[1778926675963,34.61,77819.17,0.4,0.39484,0.00016,26.72475]
[1778926677387,34.61,77830.09,0.4,0.3966,0.00016,26.76074]
[1778926678563,34.61,77832.83,0.4,0.39704,0.00016,26.76971]
[1778926681328,34.61,77832.65,0.4,0.39702,0.00016,26.76922]
[1778926682025,34.62,77832.38,0.4,0.39698,0.00016,26.76839]
[1778926682112,34.62,77832.38,0.4,0.39698,0.00016,26.76839]
[1778926682735,34.62,77833.6,0.4,0.39718,0.00016,26.7724]
[1778926682749,34.62,77833.6,0.4,0.39718,0.00016,26.7724]
[1778926682984,34.62,77833.6,0.4,0.39718,0.00016,26.7724]
[1778926683087,34.62,77841.3,0.4,0.39841,0.00016,26.79731]
[1778926685786,34.62,77846.1,0.4,0.39919,0.00016,26.81272]
[1778926686704,34.62,77848.1,0.4,0.39951,0.00016,26.81911]
[1778926687568,34.62,77850.15,0.4,0.39984,0.00016,26.82563]
[1778926687619,34.62,77850.15,0.4,0.39984,0.00016,26.82563]
[1778926689325,34.62,77853.34,0.4,0.40035,0.00016,26.83575]
[1778926689331,34.62,77860.24,0.4,0.40146,0.00016,26.85746]
[1778926690746,34.62,77868.75,0.4,0.40283,0.00016,26.88393]
[1778926694779,34.62,77871.11,0.4,0.4032,0.00016,26.89117]
[1778926694830,34.62,77871.11,0.4,0.4032,0.00016,26.89117]
[1778926700816,34.61,77874.11,0.4,0.40368,0.00016,26.90036]
[1778926701459,34.61,77874.11,0.4,0.40368,0.00016,26.90036]
[1778926701493,34.61,77874.11,0.4,0.40368,0.00016,26.90036]
[1778926703217,34.61,77869.87,0.4,0.403,0.00016,26.88729]
[1778926705861,34.61,77861.7,0.4,0.40168,0.00016,26.86184]
[1778926711893,34.61,77865.37,0.4,0.40225,0.00016,26.86972]
[1778926716929,34.61,77865.11,0.4,0.40221,0.00016,26.86883]
[1778926721964,34.61,77866.29,0.4,0.40239,0.00016,26.87243]
[1778926726616,34.61,77861.55,0.4,0.40162,0.00016,26.85756]
[1778926726703,34.61,77861.55,0.4,0.40162,0.00016,26.85756]
[1778926728542,34.61,77854.13,0.4,0.40043,0.00016,26.83419]
[1778926730267,34.61,77853.85,0.4,0.40038,0.00016,26.83329]
[1778926730279,34.61,77853.85,0.4,0.40038,0.00016,26.83329]
[1778926732036,34.61,77846.44,0.4,0.39919,0.00016,26.80973]
[1778926733939,34.61,77846.33,0.4,0.39917,0.00016,26.80938]
[1778926735058,34.61,77858.9,0.4,0.4012,0.00016,26.84922]
[1778926740093,34.61,77858.86,0.4,0.40119,0.00016,26.84903]
[1778926743179,34.6,77855.96,0.4,0.40072,0.00016,26.83988]
[1778926744446,34.6,77861.6,0.4,0.40163,0.00016,26.85759]
[1778926746451,34.6,77863.72,0.4,0.40196,0.00016,26.86419]
[1778926753185,34.6,77863.15,0.4,0.40187,0.00016,26.86229]
[1778926757022,34.6,77864.5,0.4,0.40208,0.00016,26.86646]
[1778926759982,34.6,77860.66,0.4,0.40146,0.00016,26.85442]
[1778926760272,34.6,77860.66,0.4,0.40146,0.00016,26.85442]
[1778926760290,34.6,77869.43,0.4,0.40287,0.00016,26.88173]
[1778926762325,34.6,77873.65,0.4,0.40355,0.00016,26.89474]
[1778926762396,34.6,77873.65,0.4,0.40355,0.00016,26.89474]
[1778926767856,34.6,77876.94,0.4,0.40408,0.00016,26.90482]
[1778926767965,34.6,77876.94,0.4,0.40408,0.00016,26.90482]
[1778926768385,34.6,77876.94,0.4,0.40408,0.00016,26.90482]
[1778926769173,34.6,77881.72,0.4,0.40485,0.00016,26.91942]
[1778926772032,34.6,77882.45,0.4,0.40497,0.00016,26.92167]
[1778926777358,34.6,77886.38,0.4,0.4056,0.00016,26.93028]
[1778926782393,34.61,77887.16,0.4,0.40573,0.00016,26.93277]
[1778926782945,34.61,77887.16,0.4,0.40573,0.00016,26.93277]
[1778926784164,34.61,77890.11,0.4,0.40621,0.00016,26.94169]
[1778926787724,34.6,77893.14,0.4,0.4067,0.00016,26.95072]
[1778926787793,34.6,77893.14,0.4,0.4067,0.00016,26.95072]
[1778926788435,34.6,77894.93,0.4,0.40698,0.00016,26.95601]
[1778926789686,34.6,77895.0,0.4,0.40699,0.00016,26.95623]
[1778926789700,34.6,77895.0,0.4,0.40699,0.00016,26.95623]
[1778926789893,34.6,77895.0,0.4,0.40699,0.00016,26.95623]
[1778926790449,34.6,77889.83,0.4,0.40616,0.00016,26.94075]
[1778926795484,34.6,77884.19,0.4,0.40525,0.00016,26.92375]
[1778926800519,34.61,77886.52,0.4,0.40563,0.00016,26.93089]
[1778926805554,34.61,77885.05,0.4,0.4054,0.00016,26.92655]
[1778926808400,34.61,77885.05,0.4,0.4054,0.00016,26.92655]
[1778926809978,34.61,77884.12,0.4,0.40526,0.00016,26.9238]
[1778926810383,34.61,77884.12,0.4,0.40526,0.00016,26.9238]
[1778926810721,34.61,77882.4,0.4,0.40498,0.00016,26.91861]
[1778926813530,34.61,77876.62,0.4,0.40405,0.00016,26.90099]
[1778926815814,34.61,77875.52,0.4,0.40387,0.00016,26.89762]
[1778926820188,34.61,77878.17,0.4,0.4043,0.00016,26.90573]
[1778926825695,34.61,77876.34,0.4,0.40401,0.00016,26.90017]
[1778926831414,34.61,77874.68,0.4,0.40374,0.00016,26.89508]
[1778926835365,34.61,77872.63,0.4,0.4034,0.00016,26.88536]
[1778926848607,34.61,77872.82,0.4,0.40343,0.00016,26.88594]
[1778926851451,34.61,77879.07,0.4,0.40444,0.00016,26.90515]
[1778926853893,34.61,77871.53,0.4,0.40323,0.00016,26.88207]
[1778926858928,34.61,77872.46,0.4,0.40338,0.00016,26.88496]
[1778926865977,34.62,77872.69,0.4,0.40342,0.00016,26.88571]
[1778926871012,34.62,77871.37,0.4,0.40321,0.00016,26.88167]
[1778926876047,34.62,77870.04,0.4,0.40299,0.00016,26.87758]
[1778926881082,34.62,77869.0,0.4,0.40283,0.00016,26.87437]
[1778926886117,34.62,77867.52,0.4,0.40259,0.00016,26.86978]
[1778926891152,34.62,77867.96,0.4,0.40265,0.00016,26.86769]
[1778926895180,34.62,77875.06,0.4,0.40379,0.00016,26.88958]
[1778926900215,34.62,77874.94,0.4,0.40377,0.00016,26.88924]
[1778926905250,34.62,77875.4,0.4,0.40385,0.00016,26.89067]
[1778926911292,34.62,77875.53,0.4,0.40387,0.00016,26.89113]
[1778926918341,34.62,77875.26,0.4,0.40383,0.00016,26.89038]
[1778926919220,34.62,77875.26,0.4,0.40383,0.00016,26.89038]
[1778926919345,34.62,77875.26,0.4,0.40383,0.00016,26.89038]
[1778926921362,34.62,77865.18,0.4,0.40221,0.00016,26.85924]
[1778926926397,34.62,77865.26,0.4,0.40222,0.00016,26.85941]
[1778926932440,34.62,77864.04,0.4,0.40201,0.00016,26.8555]
[1778926937474,34.61,77864.64,0.4,0.4021,0.00016,26.85727]
[1778926937972,34.61,77864.64,0.4,0.4021,0.00016,26.85727]
[1778926939513,34.61,77858.44,0.4,0.40111,0.00016,26.83784]
[1778926940495,34.61,77848.24,0.4,0.39946,0.00016,26.80554]
[1778926941456,34.61,77848.24,0.4,0.39946,0.00016,26.80554]
[1778926942548,34.61,77845.72,0.4,0.39906,0.00016,26.79749]
[1778926945532,34.61,77842.15,0.4,0.39849,0.00016,26.78616]
[1778926947623,34.62,77842.66,0.4,0.39857,0.00016,26.78782]
[1778926948753,34.62,77841.88,0.4,0.39845,0.00016,26.78534]
[1778926949321,34.62,77841.88,0.4,0.39845,0.00016,26.78534]
[1778926949610,34.62,77841.88,0.4,0.39845,0.00016,26.78534]
[1778926949623,34.62,77841.88,0.4,0.39845,0.00016,26.78534]
[1778926949563,34.62,77849.68,0.4,0.3997,0.00016,26.81029]
[1778926949767,34.62,77849.68,0.4,0.3997,0.00016,26.81029]
[1778926950596,34.62,77849.68,0.4,0.3997,0.00016,26.81029]
[1778926950657,34.62,77859.75,0.4,0.40132,0.00016,26.84209]
[1778926953536,34.62,77856.14,0.4,0.40073,0.00016,26.82727]
[1778926957591,34.61,77853.92,0.4,0.40037,0.00016,26.82023]
[1778926957622,34.61,77853.92,0.4,0.40037,0.00016,26.82023]
[1778926957764,34.61,77853.16,0.4,0.40025,0.00016,26.81782]
[1778926957901,34.61,77853.16,0.4,0.40025,0.00016,26.81782]
[1778926958320,34.61,77853.16,0.4,0.40025,0.00016,26.81782]
[1778926958338,34.61,77853.16,0.4,0.40025,0.00016,26.81782]
[1778926958418,34.61,77853.16,0.4,0.40025,0.00016,26.81782]
[1778926958621,34.61,77842.01,0.4,0.39845,0.00016,26.78226]
[1778926960077,34.61,77838.84,0.4,0.39795,0.00016,26.77206]
[1778926961517,34.62,77835.55,0.4,0.39742,0.00016,26.76149]
[1778926966303,34.62,77834.89,0.4,0.39733,0.00016,26.75958]
[1778926971092,34.62,77834.75,0.4,0.39732,0.00016,26.75938]
[1778926973102,34.63,77833.7,0.4,0.39716,0.00016,26.75607]
[1778926973149,34.63,77833.7,0.4,0.39716,0.00016,26.75607]
[1778926973204,34.63,77833.7,0.4,0.39716,0.00016,26.75607]
[1778926978762,34.63,77829.72,0.4,0.39653,0.00016,26.74341]
[1778926981620,34.63,77829.11,0.4,0.39644,0.00016,26.74146]
[1778926981907,34.63,77823.98,0.4,0.39562,0.00016,26.7247]
[1778926982297,34.63,77823.98,0.4,0.39562,0.00016,26.7247]
[1778926982356,34.63,77821.03,0.4,0.39515,0.00016,26.71508]
[1778926982754,34.63,77821.03,0.4,0.39515,0.00016,26.71508]
[1778926983836,34.63,77816.58,0.4,0.39444,0.00016,26.70035]
[1778926984261,34.63,77816.58,0.4,0.39444,0.00016,26.70035]
[1778926984289,34.63,77816.58,0.4,0.39444,0.00016,26.70035]
[1778926984333,34.63,77816.58,0.4,0.39444,0.00016,26.70035]
[1778926985181,34.63,77816.4,0.4,0.39441,0.00016,26.69971]
[1778926986951,34.63,77812.71,0.4,0.39381,0.00016,26.68741]
[1778926986978,34.63,77812.71,0.4,0.39381,0.00016,26.68741]
[1778926987044,34.63,77811.15,0.4,0.39356,0.00016,26.68217]
[1778926988568,34.63,77811.15,0.4,0.39356,0.00016,26.68217]
[1778926988664,34.63,77821.03,0.4,0.39515,0.00016,26.71506]
[1778926990898,34.63,77824.04,0.4,0.39564,0.00016,26.72503]
[1778926990905,34.63,77824.04,0.4,0.39564,0.00016,26.72503]
[1778926991190,34.63,77824.04,0.4,0.39564,0.00016,26.72503]
[1778926992489,34.64,77823.59,0.4,0.39557,0.00016,26.72367]
[1778926997022,34.64,77827.06,0.4,0.39614,0.00016,26.73525]
[1778927001058,34.64,77826.54,0.4,0.39606,0.00016,26.73374]
[1778927001964,34.64,77826.78,0.4,0.39611,0.00016,26.73462]
[1778927002131,34.64,77826.78,0.4,0.39611,0.00016,26.73462]
[1778927002459,34.64,77826.78,0.4,0.39611,0.00016,26.73462]
[1778927003430,34.65,77826.78,0.4,0.39611,0.00016,26.73466]
[1778927003937,34.65,77839.72,0.4,0.39819,0.00016,26.77671]
[1778927005077,34.65,77839.72,0.4,0.39819,0.00016,26.77671]
[1778927005199,34.65,77839.72,0.4,0.39819,0.00016,26.77671]
[1778927005418,34.65,77839.72,0.4,0.39819,0.00016,26.77671]
[1778927005570,34.65,77839.72,0.4,0.39819,0.00016,26.77671]
[1778927005951,34.65,77832.75,0.4,0.39707,0.00016,26.75423]
[1778927010302,34.65,77829.19,0.4,0.39651,0.00016,26.74282]
[1778927011649,34.65,77829.19,0.4,0.39651,0.00016,26.74286]
[1778927011700,34.65,77829.34,0.4,0.39653,0.00016,26.73994]
[1778927011701,34.65,77829.34,0.4,0.39653,0.00016,26.73994]
[1778927011784,34.65,77829.34,0.4,0.39653,0.00016,26.73994]
[1778927017392,34.66,77835.6,0.4,0.39754,0.00016,26.76052]
[1778927023070,34.66,77835.15,0.4,0.39749,0.00016,26.75939]
[1778927028107,34.67,77835.16,0.4,0.3975,0.00016,26.75964]
[1778927034149,34.67,77835.25,0.4,0.39753,0.00016,26.7602]
[1778927041595,34.67,77837.58,0.4,0.39791,0.00016,26.76786]
[1778927043119,34.68,77837.66,0.4,0.39794,0.00016,26.76836]
[1778927043349,34.68,77837.66,0.4,0.39794,0.00016,26.76836]
[1778927044734,34.68,77837.8,0.4,0.39797,0.00016,26.76886]
[1778927044737,34.68,77835.0,0.4,0.39752,0.00016,26.75987]
[1778927045422,34.68,77835.0,0.4,0.39752,0.00016,26.75987]
[1778927051268,34.68,77825.31,0.4,0.39598,0.00016,26.72862]
[1778927052490,34.68,77825.31,0.4,0.39598,0.00016,26.72862]
[1778927058317,34.69,77826.24,0.4,0.39615,0.00016,26.732]
[1778927063352,34.69,77829.31,0.4,0.39665,0.00016,26.74223]
[1778927064985,34.69,77829.98,0.4,0.39676,0.00016,26.74444]
[1778927070401,34.7,77829.65,0.4,0.39672,0.00016,26.74358]
[1778927071139,34.7,77829.65,0.4,0.39672,0.00016,26.74358]
[1778927071141,34.7,77829.65,0.4,0.39672,0.00016,26.74358]
[1778927071875,34.7,77834.92,0.4,0.39755,0.00016,26.75725]
[1778927072711,34.7,77834.92,0.4,0.39755,0.00016,26.75725]
[1778927073465,34.7,77835.74,0.4,0.39769,0.00016,26.75994]
[1778927075398,34.7,77838.76,0.4,0.39818,0.00016,26.76975]
[1778927077461,34.7,77837.18,0.4,0.39793,0.00016,26.76477]
[1778927078909,34.7,77835.47,0.4,0.39766,0.00016,26.75934]
[1778927079776,34.7,77836.14,0.4,0.39777,0.00016,26.76154]
[1778927079784,34.7,77836.14,0.4,0.39777,0.00016,26.76154]
[1778927079884,34.7,77836.14,0.4,0.39777,0.00016,26.76154]
[1778927081376,34.7,77830.1,0.4,0.3968,0.00016,26.74203]
[1778927086513,34.71,77829.87,0.4,0.39678,0.00016,26.74148]
[1778927091549,34.71,77831.84,0.4,0.3971,0.00016,26.74804]
[1778927092454,34.71,77831.84,0.4,0.3971,0.00016,26.74804]
[1778927093345,34.71,77832.05,0.4,0.39714,0.00016,26.74875]
[1778927100668,34.71,77834.68,0.4,0.39757,0.00016,26.75744]
[1778927100677,34.71,77834.68,0.4,0.39757,0.00016,26.75744]
[1778927100715,34.71,77834.68,0.4,0.39757,0.00016,26.75744]
[1778927100770,34.71,77834.68,0.4,0.39757,0.00016,26.75744]
[1778927100834,34.72,77834.68,0.4,0.39758,0.00016,26.75756]
[1778927101388,34.72,77834.68,0.4,0.39758,0.00016,26.75756]
[1778927101619,34.72,77841.74,0.4,0.39871,0.00016,26.78027]
[1778927104861,34.72,77843.13,0.4,0.39893,0.00016,26.78473]
[1778927107620,34.72,77843.71,0.4,0.39903,0.00016,26.7866]
[1778927107842,34.72,77845.95,0.4,0.39938,0.00016,26.79374]
[1778927108599,34.72,77845.95,0.4,0.39938,0.00016,26.79374]
[1778927108613,34.72,77845.95,0.4,0.39938,0.00016,26.79374]
[1778927108668,34.72,77837.55,0.4,0.39804,0.00016,26.76688]
[1778927109057,34.72,77837.55,0.4,0.39804,0.00016,26.76688]
[1778927109938,34.72,77834.64,0.4,0.39757,0.00016,26.75752]
[1778927110820,34.72,77833.28,0.4,0.39736,0.00016,26.75316]
[1778927114672,34.72,77832.32,0.4,0.39721,0.00016,26.75016]
[1778927114774,34.72,77832.32,0.4,0.39721,0.00016,26.75016]
[1778927115067,34.72,77833.08,0.4,0.39733,0.00016,26.75265]
[1778927120754,34.72,77831.9,0.4,0.39716,0.00016,26.74904]
[1778927124019,34.72,77825.57,0.4,0.39615,0.00016,26.72854]
[1778927125702,34.73,77825.18,0.4,0.39609,0.00016,26.7273]
[1778927125789,34.73,77824.87,0.4,0.39604,0.00016,26.72633]
[1778927126806,34.73,77824.87,0.4,0.39604,0.00016,26.72633]
[1778927127441,34.73,77824.72,0.4,0.39601,0.00016,26.72579]
[1778927127462,34.73,77824.72,0.4,0.39601,0.00016,26.72579]
[1778927127501,34.73,77824.72,0.4,0.39601,0.00016,26.72579]
[1778927127803,34.73,77817.08,0.4,0.39479,0.00016,26.70073]
[1778927127846,34.73,77817.08,0.4,0.39479,0.00016,26.70073]
[1778927127928,34.73,77817.08,0.4,0.39479,0.00016,26.70073]
[1778927127945,34.73,77817.08,0.4,0.39479,0.00016,26.70073]
[1778927127967,34.73,77817.08,0.4,0.39479,0.00016,26.70073]
[1778927128810,34.73,77806.48,0.4,0.3931,0.00016,26.66546]
[1778927134296,34.72,77806.93,0.4,0.39315,0.00016,26.66346]
[1778927137599,34.72,77806.93,0.4,0.39315,0.00016,26.66341]
[1778927143915,34.72,77803.56,0.4,0.39261,0.00016,26.652]
[1778927148950,34.72,77801.82,0.4,0.39233,0.00016,26.6461]
[1778927150719,34.72,77801.82,0.4,0.39233,0.00016,26.6461]
[1778927151417,34.72,77803.17,0.4,0.39254,0.00016,26.65062]
[1778927151467,34.72,77803.17,0.4,0.39254,0.00016,26.65062]
[1778927151509,34.72,77803.17,0.4,0.39254,0.00016,26.65062]
[1778927151514,34.72,77803.17,0.4,0.39254,0.00016,26.65062]
[1778927152525,34.72,77808.08,0.4,0.39332,0.00016,26.66707]
[1778927152583,34.72,77812.54,0.4,0.39404,0.00016,26.68198]
[1778927153601,34.72,77812.54,0.4,0.39404,0.00016,26.68198]
[1778927153698,34.72,77821.17,0.4,0.39542,0.00016,26.71055]
[1778927154337,34.72,77821.17,0.4,0.39542,0.00016,26.71055]
[1778927155142,34.72,77821.57,0.4,0.39549,0.00016,26.71191]
[1778927157161,34.72,77821.6,0.4,0.3955,0.00016,26.71205]
[1778927163049,34.73,77820.94,0.4,0.39541,0.00016,26.7102]
[1778927167561,34.73,77821.51,0.4,0.3955,0.00016,26.71216]
[1778927170967,34.73,77822.39,0.4,0.39566,0.00016,26.71525]
[1778927170969,34.73,77822.39,0.4,0.39566,0.00016,26.71525]
[1778927171920,34.73,77823.78,0.4,0.39588,0.00016,26.71984]
[1778927175064,34.74,77826.52,0.4,0.39633,0.00016,26.72893]
[1778927180169,34.74,77826.63,0.4,0.39635,0.00016,26.72947]
[1778927185341,34.74,77832.62,0.4,0.39732,0.00016,26.74903]
[1778927185343,34.74,77832.62,0.4,0.39732,0.00016,26.74903]
[1778927191657,34.75,77826.11,0.4,0.39629,0.00016,26.72809]
[1778927193280,34.75,77827.06,0.4,0.39643,0.00016,26.72779]
[1778927197503,34.75,77830.03,0.4,0.39691,0.00016,26.73759]
[1778927198609,34.75,77830.07,0.4,0.39692,0.00016,26.73776]
[1778927202601,34.75,77830.03,0.4,0.39692,0.00016,26.73779]
[1778927202823,34.75,77830.03,0.4,0.39692,0.00016,26.73779]
[1778927209374,34.76,77828.67,0.4,0.39672,0.00016,26.73368]
[1778927214409,34.76,77822.26,0.4,0.39571,0.00016,26.71292]
[1778927217112,34.76,77822.11,0.4,0.39568,0.00016,26.71245]
[1778927219879,34.76,77831.98,0.4,0.39727,0.00016,26.74466]
[1778927222702,34.76,77838.41,0.4,0.3983,0.00016,26.76538]
[1778927223256,34.76,77838.8,0.4,0.39836,0.00016,26.76663]
[1778927223472,34.76,77827.76,0.4,0.3966,0.00016,26.73106]
[1778927226005,34.76,77824.9,0.4,0.39614,0.00016,26.7218]
[1778927231528,34.77,77825.09,0.4,0.39618,0.00016,26.72258]
[1778927232177,34.77,77825.09,0.4,0.39618,0.00016,26.72258]
[1778927235726,34.77,77823.77,0.4,0.39597,0.00016,26.71835]
[1778927235834,34.77,77823.77,0.4,0.39597,0.00016,26.71835]
[1778927235864,34.77,77823.77,0.4,0.39597,0.00016,26.71835]
[1778927235901,34.77,77823.77,0.4,0.39597,0.00016,26.71835]
[1778927235878,34.77,77820.03,0.4,0.39538,0.00016,26.70613]
[1778927237930,34.77,77811.99,0.4,0.39409,0.00016,26.6795]
[1778927238565,34.77,77811.99,0.4,0.39409,0.00016,26.6795]
[1778927238577,34.77,77811.98,0.4,0.39409,0.00016,26.67951]
[1778927239178,34.77,77811.98,0.4,0.39409,0.00016,26.67951]
[1778927240697,34.77,77811.28,0.4,0.39398,0.00016,26.67724]
[1778927240733,34.77,77811.28,0.4,0.39398,0.00016,26.67724]
[1778927240798,34.77,77811.88,0.4,0.39408,0.00016,26.67928]
[1778927244462,34.77,77806.94,0.4,0.39328,0.00016,26.66273]
[1778927245298,34.77,77806.0,0.4,0.39313,0.00016,26.65956]
[1778927245844,34.77,77806.0,0.4,0.39313,0.00016,26.65956]
[1778927247063,34.77,77797.61,0.4,0.39179,0.00016,26.63132]
[1778927247807,34.77,77797.61,0.4,0.39179,0.00016,26.63132]
[1778927249846,34.77,77793.68,0.4,0.39116,0.00016,26.61799]
[1778927250192,34.77,77792.55,0.4,0.39098,0.00016,26.61414]
[1778927251443,34.77,77791.99,0.4,0.39089,0.00016,26.61224]
[1778927256704,34.76,77794.71,0.4,0.39131,0.00016,26.61796]
[1778927261739,34.76,77795.06,0.4,0.39136,0.00016,26.6191]
[1778927266774,34.76,77793.36,0.4,0.39109,0.00016,26.61329]
[1778927271811,34.76,77788.94,0.4,0.39039,0.00016,26.59821]
[1778927276847,34.76,77788.3,0.4,0.39028,0.00016,26.59599]
[1778927279175,34.76,77787.47,0.4,0.39015,0.00016,26.59314]
[1778927281416,34.76,77785.7,0.4,0.38987,0.00016,26.58707]
[1778927285973,34.76,77787.74,0.4,0.39019,0.00016,26.59406]
[1778927286000,34.76,77787.81,0.4,0.3902,0.00016,26.59428]
[1778927287848,34.76,77783.0,0.4,0.38944,0.00016,26.57778]
[1778927287852,34.76,77783.0,0.4,0.38944,0.00016,26.57778]
[1778927290113,34.76,77778.47,0.4,0.38872,0.00016,26.56219]
[1778927290197,34.76,77778.47,0.4,0.38872,0.00016,26.56219]
[1778927290351,34.76,77778.47,0.4,0.38872,0.00016,26.56219]
[1778927290944,34.76,77773.75,0.4,0.38797,0.00016,26.54583]
[1778927291261,34.76,77773.75,0.4,0.38797,0.00016,26.54583]
[1778927291488,34.76,77773.75,0.4,0.38797,0.00016,26.54583]
[1778927291658,34.76,77773.75,0.4,0.38797,0.00016,26.54583]
[1778927291669,34.76,77773.75,0.4,0.38797,0.00016,26.54583]
[1778927295674,34.76,77762.1,0.4,0.38612,0.00016,26.5052]
[1778927295685,34.76,77762.1,0.4,0.38612,0.00016,26.5052]
[1778927295880,34.76,77762.1,0.4,0.38612,0.00016,26.5052]
[1778927295930,34.76,77762.1,0.4,0.38612,0.00016,26.5052]
[1778927296117,34.77,77762.1,0.4,0.38612,0.00016,26.50523]
[1778927296175,34.77,77762.1,0.4,0.38612,0.00016,26.50523]
[1778927296223,34.77,77762.1,0.4,0.38612,0.00016,26.50523]
[1778927296886,34.77,77762.1,0.4,0.38612,0.00016,26.50523]
[1778927296904,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927296996,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927297223,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927297302,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927297341,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927297388,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927297725,34.76,77747.32,0.4,0.38378,0.00016,26.45264]
[1778927298281,34.76,77742.47,0.4,0.38301,0.00016,26.43518]
[1778927298289,34.76,77742.47,0.4,0.38301,0.00016,26.43518]
[1778927298899,34.76,77742.47,0.4,0.38301,0.00016,26.43518]
[1778927299070,34.76,77746.27,0.4,0.38361,0.00016,26.44884]
[1778927299792,34.76,77746.27,0.4,0.38361,0.00016,26.44884]
[1778927299794,34.76,77746.27,0.4,0.38361,0.00016,26.44884]
[1778927299828,34.76,77737.98,0.4,0.3823,0.00016,26.41893]
[1778927300523,34.76,77737.98,0.4,0.3823,0.00016,26.41893]
[1778927300570,34.76,77737.98,0.4,0.3823,0.00016,26.41893]
[1778927300614,34.76,77737.98,0.4,0.3823,0.00016,26.41893]
[1778927300851,34.76,77737.98,0.4,0.3823,0.00016,26.41893]
[1778927301053,34.76,77734.22,0.4,0.3817,0.00016,26.40527]
[1778927301055,34.76,77734.22,0.4,0.3817,0.00016,26.40527]
[1778927301119,34.76,77734.22,0.4,0.3817,0.00016,26.40527]
[1778927301422,34.76,77734.22,0.4,0.3817,0.00016,26.40527]
[1778927301563,34.76,77734.22,0.4,0.3817,0.00016,26.40527]
[1778927301593,34.77,77724.18,0.4,0.38012,0.00016,26.36862]
[1778927302576,34.77,77724.18,0.4,0.38012,0.00016,26.36862]
[1778927303756,34.77,77724.51,0.4,0.38017,0.00016,26.36986]
[1778927306379,34.77,77728.46,0.4,0.38081,0.00016,26.38461]
[1778927306483,34.77,77728.46,0.4,0.38081,0.00016,26.38461]
[1778927307523,34.77,77730.69,0.4,0.38117,0.00016,26.393]
[1778927309540,34.77,77726.59,0.4,0.38053,0.00016,26.37811]
[1778927309772,34.77,77726.59,0.4,0.38053,0.00016,26.37811]
[1778927309841,34.77,77726.59,0.4,0.38053,0.00016,26.37811]
[1778927309849,34.77,77726.59,0.4,0.38053,0.00016,26.37811]
[1778927310043,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310672,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310738,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310758,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310766,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310777,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310839,34.78,77723.45,0.4,0.38004,0.00016,26.36675]
[1778927310940,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311044,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311102,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311159,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311295,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311351,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311840,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311925,34.78,77715.84,0.4,0.37887,0.00016,26.3392]
[1778927311898,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312104,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312467,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312533,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312542,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312576,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312793,34.78,77698.45,0.4,0.3761,0.00016,26.27052]
[1778927312852,34.78,77694.81,0.4,0.37552,0.00016,26.25644]
[1778927314606,34.78,77695.97,0.4,0.3757,0.00016,26.26084]
[1778927314997,34.78,77695.97,0.4,0.3757,0.00016,26.26084]
[1778927316571,34.78,77695.05,0.4,0.37555,0.00016,26.25722]
[1778927317477,34.78,77696.13,0.4,0.37571,0.00016,26.26114]
[1778927320182,34.78,77684.98,0.4,0.37396,0.00016,26.21863]
[1778927321620,34.78,77684.98,0.4,0.37396,0.00016,26.21863]
[1778927322250,34.78,77684.05,0.4,0.37383,0.00016,26.21544]
[1778927327471,34.79,77686.43,0.4,0.37424,0.00016,26.22551]
[1778927328325,34.79,77683.38,0.4,0.37377,0.00016,26.21398]
[1778927328807,34.79,77683.38,0.4,0.37377,0.00016,26.21398]
[1778927329191,34.79,77676.86,0.4,0.37275,0.00016,26.18887]
[1778927329394,34.79,77676.86,0.4,0.37275,0.00016,26.18887]
[1778927329419,34.79,77676.86,0.4,0.37275,0.00016,26.18887]
[1778927329503,34.79,77676.86,0.4,0.37275,0.00016,26.18887]
[1778927329895,34.79,77676.86,0.4,0.37275,0.00016,26.18887]
[1778927329906,34.8,77660.81,0.4,0.37023,0.00016,26.12633]
[1778927330205,34.8,77660.81,0.4,0.37023,0.00016,26.12633]
[1778927331365,34.8,77658.11,0.4,0.36981,0.00016,26.1157]
[1778927331459,34.8,77658.11,0.4,0.36981,0.00016,26.1157]
[1778927331477,34.8,77658.11,0.4,0.36981,0.00016,26.1157]
[1778927331931,34.8,77658.11,0.4,0.36981,0.00016,26.1157]
[1778927331949,34.8,77658.11,0.4,0.36981,0.00016,26.1157]
[1778927331973,34.8,77658.46,0.4,0.36987,0.00016,26.11732]
[1778927332195,34.8,77658.46,0.4,0.36987,0.00016,26.11732]
[1778927332942,34.8,77658.46,0.4,0.36987,0.00016,26.11732]
[1778927332270,34.8,77651.07,0.4,0.36871,0.00016,26.0881]
[1778927334176,34.8,77644.96,0.4,0.36776,0.00016,26.06383]
[1778927334310,34.8,77644.96,0.4,0.36776,0.00016,26.06383]
[1778927334387,34.8,77644.96,0.4,0.36776,0.00016,26.06383]
[1778927334688,34.8,77644.96,0.4,0.36776,0.00016,26.06383]
[1778927334739,34.8,77644.96,0.4,0.36776,0.00016,26.06383]
[1778927335706,34.8,77638.13,0.4,0.36669,0.00016,26.03645]
[1778927335744,34.8,77628.55,0.4,0.36519,0.00016,25.99776]
[1778927336675,34.8,77628.55,0.4,0.36519,0.00016,25.99776]
[1778927337459,34.8,77628.3,0.4,0.36517,0.00016,25.99709]
[1778927338852,34.8,77627.22,0.4,0.365,0.00016,25.99271]
[1778927339124,34.81,77624.97,0.4,0.36468,0.00016,25.98432]
[1778927339203,34.81,77624.97,0.4,0.36468,0.00016,25.98432]
[1778927339331,34.81,77624.97,0.4,0.36468,0.00016,25.98432]
[1778927339395,34.81,77624.97,0.4,0.36468,0.00016,25.98432]
[1778927340018,34.81,77624.97,0.4,0.36468,0.00016,25.98432]
[1778927340240,34.81,77626.58,0.4,0.36493,0.00016,25.99086]
[1778927340316,34.81,77626.58,0.4,0.36493,0.00016,25.99086]
[1778927340368,34.81,77626.58,0.4,0.36493,0.00016,25.99086]
[1778927340401,34.81,77626.58,0.4,0.36493,0.00016,25.99086]
[1778927340502,34.81,77626.58,0.4,0.36493,0.00016,25.99086]
[1778927340663,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341091,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341187,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341371,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341644,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341786,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927342022,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927342032,34.82,77641.33,0.4,0.36727,0.00016,26.05117]
[1778927341874,34.83,77668.17,0.4,0.37151,0.00016,26.158]
[1778927342794,34.83,77668.17,0.4,0.37151,0.00016,26.158]
[1778927342874,34.84,77685.97,0.4,0.37434,0.00016,26.22742]
[1778927344679,34.85,77691.6,0.4,0.37529,0.00016,26.25028]
[1778927346884,34.85,77687.34,0.4,0.37462,0.00016,26.2342]
[1778927347856,34.86,77686.38,0.4,0.37448,0.00016,26.2308]
[1778927348030,34.86,77686.38,0.4,0.37448,0.00016,26.2308]
[1778927348036,34.86,77686.38,0.4,0.37448,0.00016,26.2308]
[1778927348119,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348159,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348193,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348247,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348283,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348397,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348451,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348455,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348479,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348661,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348731,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348798,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348826,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348854,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348893,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348987,34.86,77682.39,0.4,0.37386,0.00016,26.21568]
[1778927348986,34.87,77717.19,0.4,0.37939,0.00016,26.34777]
[1778927349587,34.87,77717.19,0.4,0.37939,0.00016,26.34777]
[1778927349621,34.87,77717.19,0.4,0.37939,0.00016,26.34777]
[1778927349688,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350106,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350145,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350248,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350365,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350381,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350451,34.88,77748.73,0.4,0.38438,0.00016,26.46229]
[1778927350455,34.88,77761.04,0.4,0.38633,0.00016,26.50591]
[1778927352200,34.88,77766.32,0.4,0.38717,0.00016,26.52435]
[1778927352453,34.88,77766.32,0.4,0.38717,0.00016,26.52435]
[1778927352490,34.88,77766.32,0.4,0.38717,0.00016,26.52435]
[1778927352853,34.88,77766.32,0.4,0.38717,0.00016,26.52435]
[1778927353093,34.88,77768.57,0.4,0.38753,0.00016,26.53217]
[1778927353293,34.88,77768.57,0.4,0.38753,0.00016,26.53217]
[1778927353358,34.88,77768.57,0.4,0.38753,0.00016,26.53217]
[1778927353594,34.88,77768.57,0.4,0.38753,0.00016,26.53217]
[1778927353836,34.88,77768.57,0.4,0.38753,0.00016,26.53217]
[1778927353887,34.88,77774.25,0.4,0.38845,0.00016,26.55236]
[1778927354490,34.88,77774.25,0.4,0.38845,0.00016,26.55236]
[1778927354505,34.9,77781.9,0.4,0.38973,0.00016,26.58001]
[1778927356095,34.92,77779.99,0.4,0.38949,0.00016,26.57464]
[1778927356119,34.92,77779.99,0.4,0.38949,0.00016,26.57464]
[1778927357647,34.92,77785.8,0.4,0.39042,0.00016,26.59458]
[1778927357741,34.92,77785.8,0.4,0.39042,0.00016,26.59458]
[1778927357793,34.92,77785.8,0.4,0.39042,0.00016,26.59458]
[1778927357844,34.92,77780.93,0.4,0.38965,0.00016,26.57808]
[1778927360579,34.93,77778.3,0.4,0.38924,0.00016,26.56912]
[1778927360725,34.93,77778.3,0.4,0.38924,0.00016,26.56912]
[1778927361591,34.93,77778.75,0.4,0.38931,0.00016,26.57069]
[1778927362079,34.93,77778.75,0.4,0.38931,0.00016,26.57069]
[1778927362666,34.93,77775.99,0.4,0.38887,0.00016,26.56124]
[1778927362669,34.93,77775.99,0.4,0.38887,0.00016,26.56124]
[1778927362675,34.93,77775.99,0.4,0.38887,0.00016,26.56124]
[1778927362725,34.93,77775.99,0.4,0.38887,0.00016,26.56124]
[1778927362752,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927363250,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927363441,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927363518,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927363689,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927363727,34.93,77758.96,0.4,0.38618,0.00016,26.5021]
[1778927364447,34.93,77754.33,0.4,0.38545,0.00016,26.48576]
[1778927364523,34.93,77754.33,0.4,0.38545,0.00016,26.48576]
[1778927364844,34.93,77754.33,0.4,0.38545,0.00016,26.48576]
[1778927366332,34.93,77750.8,0.4,0.38489,0.00016,26.47323]
[1778927366938,34.93,77750.8,0.4,0.38489,0.00016,26.47323]
[1778927366957,34.93,77750.8,0.4,0.38489,0.00016,26.47323]
[1778927366994,34.93,77750.8,0.4,0.38489,0.00016,26.47323]
[1778927367013,34.93,77750.03,0.4,0.38476,0.00016,26.47047]
[1778927367127,34.93,77750.03,0.4,0.38476,0.00016,26.47047]
[1778927368741,34.92,77750.36,0.4,0.38481,0.00016,26.47164]
[1778927370855,34.92,77751.37,0.4,0.38497,0.00016,26.4752]
[1778927371965,34.92,77759.44,0.4,0.38623,0.00016,26.50014]
[1778927374949,34.92,77760.56,0.4,0.38641,0.00016,26.50401]
[1778927375029,34.92,77760.56,0.4,0.38641,0.00016,26.50401]
[1778927375050,34.92,77758.65,0.4,0.3861,0.00016,26.49728]
[1778927375196,34.92,77758.65,0.4,0.3861,0.00016,26.49728]
[1778927377013,34.92,77754.15,0.4,0.38539,0.00016,26.48139]
[1778927377072,34.92,77754.15,0.4,0.38539,0.00016,26.48139]
[1778927377097,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377114,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377174,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377227,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377285,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377296,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377399,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377414,34.92,77752.68,0.4,0.38516,0.00016,26.47616]
[1778927377595,34.92,77733.95,0.4,0.3822,0.00016,26.40916]
[1778927378934,34.92,77733.95,0.4,0.3822,0.00016,26.40916]
[1778927379048,34.92,77733.95,0.4,0.3822,0.00016,26.40916]
[1778927379054,34.92,77733.95,0.4,0.3822,0.00016,26.40916]
[1778927379036,34.92,77722.84,0.4,0.38045,0.00016,26.36886]
[1778927379121,34.92,77722.84,0.4,0.38045,0.00016,26.36886]
[1778927379350,34.92,77722.84,0.4,0.38045,0.00016,26.36886]
[1778927380625,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380651,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380684,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380698,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380736,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380790,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380884,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380947,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927380993,34.92,77716.42,0.4,0.37944,0.00016,26.34534]
[1778927381224,34.92,77716.38,0.4,0.37944,0.00016,26.34523]
[1778927381929,34.92,77716.38,0.4,0.37944,0.00016,26.34523]
[1778927381966,34.92,77716.38,0.4,0.37944,0.00016,26.34523]
[1778927382057,34.92,77746.46,0.4,0.38418,0.00016,26.45425]
[1778927382281,34.92,77746.46,0.4,0.38418,0.00016,26.45425]
[1778927382354,34.92,77746.46,0.4,0.38418,0.00016,26.45425]
[1778927382605,34.92,77746.46,0.4,0.38418,0.00016,26.45425]
[1778927382633,34.92,77750.51,0.4,0.38482,0.00016,26.46862]
[1778927384077,34.92,77750.51,0.4,0.38482,0.00016,26.46862]
[1778927385728,34.92,77750.42,0.4,0.3848,0.00016,26.46824]
[1778927385737,34.92,77750.42,0.4,0.3848,0.00016,26.46824]
[1778927387668,34.92,77741.94,0.4,0.38346,0.00016,26.43793]
[1778927389704,34.92,77740.3,0.4,0.3832,0.00016,26.43204]
[1778927389808,34.92,77740.3,0.4,0.3832,0.00016,26.43204]
[1778927389815,34.92,77740.3,0.4,0.3832,0.00016,26.43204]
[1778927390159,34.92,77739.04,0.4,0.383,0.00016,26.4275]
[1778927390433,34.92,77739.04,0.4,0.383,0.00016,26.4275]
[1778927393045,34.92,77738.12,0.4,0.38285,0.00016,26.42417]
[1778927393439,34.92,77734.31,0.4,0.38225,0.00016,26.41042]
[1778927393479,34.92,77734.31,0.4,0.38225,0.00016,26.41042]
[1778927393715,34.92,77747.94,0.4,0.3844,0.00016,26.45927]
[1778927397883,34.92,77745.43,0.4,0.384,0.00016,26.45021]
[1778927399577,34.92,77743.64,0.4,0.38371,0.00016,26.44376]
[1778927400456,34.92,77742.09,0.4,0.38347,0.00016,26.43818]
[1778927405799,34.92,77732.08,0.4,0.38188,0.00016,26.40201]
[1778927406749,34.92,77732.08,0.4,0.38188,0.00016,26.40201]
[1778927407482,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927407920,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408002,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408074,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408090,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408100,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408106,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408124,34.92,77729.85,0.4,0.38153,0.00016,26.39392]
[1778927408477,34.92,77727.63,0.4,0.38118,0.00016,26.38584]
[1778927409123,34.92,77747.83,0.4,0.38437,0.00016,26.45853]
[1778927409406,34.92,77747.83,0.4,0.38437,0.00016,26.45853]
[1778927409458,34.92,77747.83,0.4,0.38437,0.00016,26.45853]
[1778927409534,34.92,77747.83,0.4,0.38437,0.00016,26.45853]
[1778927409537,34.92,77747.83,0.4,0.38437,0.00016,26.45853]
[1778927410617,34.92,77744.72,0.4,0.38387,0.00016,26.44741]
[1778927412495,34.91,77737.08,0.4,0.38266,0.00016,26.41994]
[1778927412867,34.91,77744.31,0.4,0.38381,0.00016,26.44585]
[1778927413242,34.91,77744.31,0.4,0.38381,0.00016,26.44585]
[1778927413425,34.91,77744.31,0.4,0.38381,0.00016,26.44585]
[1778927413973,34.91,77744.31,0.4,0.38381,0.00016,26.44585]
[1778927415408,34.91,77745.61,0.4,0.38401,0.00016,26.45041]
[1778927416876,34.91,77747.29,0.4,0.38427,0.00016,26.45636]
[1778927417293,34.91,77748.26,0.4,0.38442,0.00016,26.45977]
[1778927417340,34.91,77748.26,0.4,0.38442,0.00016,26.45977]
[1778927417902,34.91,77755.99,0.4,0.38564,0.00016,26.4871]
[1778927418633,34.91,77755.99,0.4,0.38564,0.00016,26.4871]
[1778927418694,34.91,77755.99,0.4,0.38564,0.00016,26.4871]
[1778927418851,34.91,77755.99,0.4,0.38564,0.00016,26.4871]
[1778927419013,34.91,77763.65,0.4,0.38685,0.00016,26.51396]
[1778927419219,34.91,77763.65,0.4,0.38685,0.00016,26.51396]
[1778927419299,34.91,77763.65,0.4,0.38685,0.00016,26.51396]
[1778927423946,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927424298,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927424720,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927424759,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927424812,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927424989,34.91,77777.57,0.4,0.38906,0.00016,26.5622]
[1778927425961,34.91,77787.33,0.4,0.39061,0.00016,26.59555]
[1778927430823,34.91,77784.37,0.4,0.39014,0.00016,26.58544]
[1778927432037,34.91,77785.1,0.4,0.39024,0.00016,26.58446]
[1778927436255,34.91,77784.94,0.4,0.39021,0.00016,26.58392]
[1778927436458,34.91,77784.94,0.4,0.39021,0.00016,26.58392]
[1778927436537,34.91,77784.94,0.4,0.39021,0.00016,26.58392]
[1778927437040,34.91,77792.73,0.4,0.39145,0.00016,26.61032]
[1778927437863,34.91,77792.73,0.4,0.39145,0.00016,26.61032]
[1778927437897,34.91,77792.73,0.4,0.39145,0.00016,26.61032]
[1778927437921,34.91,77792.73,0.4,0.39145,0.00016,26.61032]
[1778927438634,34.91,77797.15,0.4,0.39215,0.00016,26.62526]
[1778927439056,34.91,77795.52,0.4,0.3919,0.00016,26.61985]
[1778927439912,34.91,77795.52,0.4,0.3919,0.00016,26.61985]
[1778927441003,34.91,77794.06,0.4,0.39167,0.00016,26.61498]
[1778927441180,34.91,77790.96,0.4,0.39118,0.00016,26.60457]
[1778927441896,34.91,77790.96,0.4,0.39118,0.00016,26.60457]
[1778927444397,34.92,77792.27,0.4,0.39139,0.00016,26.60907]
[1778927444415,34.92,77792.27,0.4,0.39139,0.00016,26.60907]
[1778927445003,34.92,77792.27,0.4,0.39139,0.00016,26.60907]
[1778927446106,34.92,77776.14,0.4,0.38883,0.00016,26.55414]
[1778927446348,34.92,77776.14,0.4,0.38883,0.00016,26.55414]
[1778927446595,34.92,77776.14,0.4,0.38883,0.00016,26.55414]
[1778927447113,34.92,77766.27,0.4,0.38727,0.00016,26.51998]
[1778927447356,34.92,77766.27,0.4,0.38727,0.00016,26.51998]
[1778927447405,34.92,77766.27,0.4,0.38727,0.00016,26.51998]
[1778927447781,34.92,77766.27,0.4,0.38727,0.00016,26.51998]
[1778927449066,34.92,77766.39,0.4,0.38729,0.00016,26.52041]
[1778927449118,34.92,77766.39,0.4,0.38729,0.00016,26.52041]
[1778927450824,34.91,77767.35,0.4,0.38744,0.00016,26.52361]
[1778927450830,34.91,77767.35,0.4,0.38744,0.00016,26.52361]
[1778927450858,34.91,77767.35,0.4,0.38744,0.00016,26.52361]
[1778927451225,34.91,77760.77,0.4,0.38639,0.00016,26.50056]
[1778927451321,34.91,77760.77,0.4,0.38639,0.00016,26.50056]
[1778927451332,34.91,77760.77,0.4,0.38639,0.00016,26.50056]
[1778927451333,34.91,77760.77,0.4,0.38639,0.00016,26.50056]
[1778927451844,34.91,77760.77,0.4,0.38639,0.00016,26.50056]
[1778927453711,34.91,77753.45,0.4,0.38523,0.00016,26.47468]
[1778927453736,34.91,77753.45,0.4,0.38523,0.00016,26.47468]
[1778927453764,34.91,77753.45,0.4,0.38523,0.00016,26.47468]
[1778927454144,34.91,77753.45,0.4,0.38523,0.00016,26.47468]
[1778927454165,34.91,77770.05,0.4,0.38785,0.00016,26.53277]
[1778927454295,34.91,77770.05,0.4,0.38785,0.00016,26.53277]
[1778927455929,34.91,77770.05,0.4,0.38785,0.00016,26.53279]
[1778927456098,34.91,77770.05,0.4,0.38785,0.00016,26.53279]
[1778927456152,34.91,77775.6,0.4,0.38873,0.00016,26.55199]
[1778927457187,34.91,77768.4,0.4,0.38759,0.00016,26.52701]
[1778927458432,34.91,77768.4,0.4,0.38759,0.00016,26.52701]
[1778927460097,34.91,77767.86,0.4,0.3875,0.00016,26.52506]
[1778927460195,34.91,77772.33,0.4,0.3882,0.00016,26.5405]
[1778927460208,34.91,77774.33,0.4,0.38852,0.00016,26.54743]
[1778927461626,34.91,77774.33,0.4,0.38852,0.00016,26.54743]
[1778927461794,34.91,77774.33,0.4,0.38852,0.00016,26.54743]
[1778927461895,34.91,77775.16,0.4,0.38866,0.00016,26.55033]
[1778927465921,34.91,77775.14,0.4,0.38866,0.00016,26.5503]
[1778927465927,34.91,77775.14,0.4,0.38866,0.00016,26.5503]
[1778927465994,34.91,77775.14,0.4,0.38866,0.00016,26.5503]
[1778927466021,34.91,77775.4,0.4,0.3887,0.00016,26.55125]
[1778927466213,34.91,77775.4,0.4,0.3887,0.00016,26.55125]
[1778927466351,34.91,77775.4,0.4,0.3887,0.00016,26.55125]
[1778927466353,34.91,77782.57,0.4,0.38984,0.00016,26.57585]
[1778927468400,34.91,77787.03,0.4,0.39054,0.00016,26.59105]
[1778927468462,34.91,77787.03,0.4,0.39054,0.00016,26.59105]
[1778927468469,34.91,77787.03,0.4,0.39054,0.00016,26.59105]
[1778927468500,34.91,77787.03,0.4,0.39054,0.00016,26.59105]
[1778927470668,34.91,77788.72,0.4,0.39081,0.00016,26.59678]
[1778927475658,34.91,77790.19,0.4,0.39104,0.00016,26.60174]
[1778927475660,34.91,77790.19,0.4,0.39104,0.00016,26.60174]
[1778927475699,34.91,77790.19,0.4,0.39104,0.00016,26.60174]
[1778927475894,34.91,77790.19,0.4,0.39104,0.00016,26.60174]
[1778927475955,34.91,77785.08,0.4,0.39023,0.00016,26.58439]
[1778927476504,34.91,77785.08,0.4,0.39023,0.00016,26.58439]
[1778927476594,34.91,77785.08,0.4,0.39023,0.00016,26.58439]
[1778927476933,34.91,77785.08,0.4,0.39023,0.00016,26.58439]
[1778927476974,34.91,77781.74,0.4,0.3897,0.00016,26.57291]
[1778927480425,34.91,77784.43,0.4,0.39013,0.00016,26.5821]
[1778927483219,34.91,77779.83,0.4,0.3894,0.00016,26.56639]
[1778927486996,34.91,77776.7,0.4,0.3889,0.00016,26.55566]
[1778927488861,34.91,77776.4,0.4,0.38886,0.00016,26.55466]
[1778927488994,34.91,77776.4,0.4,0.38886,0.00016,26.55466]
[1778927489095,34.91,77776.4,0.4,0.38886,0.00016,26.55469]
[1778927492074,34.91,77775.85,0.4,0.38877,0.00016,26.55283]
[1778927492195,34.91,77775.85,0.4,0.38877,0.00016,26.55283]
[1778927492076,34.91,77775.48,0.4,0.3887,0.00016,26.54818]
[1778927492437,34.91,77785.84,0.4,0.39035,0.00016,26.58365]
[1778927493376,34.91,77785.84,0.4,0.39035,0.00016,26.58365]
[1778927493407,34.91,77785.84,0.4,0.39035,0.00016,26.58365]
[1778927493437,34.91,77785.84,0.4,0.39035,0.00016,26.58365]
[1778927493664,34.91,77785.84,0.4,0.39035,0.00016,26.58365]
[1778927496922,34.91,77785.34,0.4,0.39027,0.00016,26.58194]
[1778927496945,34.91,77785.34,0.4,0.39027,0.00016,26.58194]
[1778927498381,34.91,77783.94,0.4,0.39004,0.00016,26.57715]
[1778927502547,34.91,77782.11,0.4,0.38975,0.00016,26.57091]
[1778927502601,34.91,77782.11,0.4,0.38975,0.00016,26.57091]
[1778927504714,34.91,77783.82,0.4,0.39003,0.00016,26.57675]
[1778927505325,34.91,77783.92,0.4,0.39004,0.00016,26.57709]
[1778927505394,34.91,77783.92,0.4,0.39004,0.00016,26.57709]
[1778927505528,34.91,77783.73,0.4,0.39001,0.00016,26.57644]
[1778927508581,34.91,77779.28,0.4,0.38929,0.00016,26.56102]
[1778927509677,34.91,77776.89,0.4,0.38891,0.00016,26.55277]
[1778927510376,34.91,77776.8,0.4,0.38889,0.00016,26.55237]
[1778927511570,34.91,77764.08,0.4,0.38688,0.00016,26.50836]
[1778927516607,34.91,77767.75,0.4,0.38747,0.00016,26.52116]
[1778927521642,34.91,77763.17,0.4,0.38674,0.00016,26.5052]
[1778927526257,34.91,77763.48,0.4,0.38679,0.00016,26.50628]
[1778927526294,34.91,77763.48,0.4,0.38679,0.00016,26.50628]
[1778927527414,34.91,77758.01,0.4,0.38592,0.00016,26.48709]
[1778927528355,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528402,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528540,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528795,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528811,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528811,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528840,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927529194,34.91,77755.92,0.4,0.38559,0.00016,26.47971]
[1778927528976,34.91,77772.09,0.4,0.38815,0.00016,26.53617]
[1778927529886,34.91,77772.09,0.4,0.38815,0.00016,26.53617]
[1778927529987,34.91,77786.58,0.4,0.39045,0.00016,26.58589]
[1778927531576,34.91,77788.51,0.4,0.39076,0.00016,26.59244]
[1778927532089,34.91,77788.51,0.4,0.39076,0.00016,26.59244]
[1778927537755,34.91,77791.1,0.4,0.39116,0.00016,26.60113]
[1778927539290,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927539301,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927539616,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927539662,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927539796,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927539971,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927540046,34.91,77790.8,0.4,0.39111,0.00016,26.60011]
[1778927540085,34.91,77799.79,0.4,0.39254,0.00016,26.63034]
[1778927540613,34.91,77799.79,0.4,0.39254,0.00016,26.63034]
[1778927540776,34.91,77809.35,0.4,0.39407,0.00016,26.66219]
[1778927541573,34.91,77809.35,0.4,0.39407,0.00016,26.66219]
[1778927542790,34.91,77824.46,0.4,0.39648,0.00016,26.71174]
[1778927545322,34.91,77827.1,0.4,0.3969,0.00016,26.72031]
[1778927547747,34.91,77829.98,0.4,0.39736,0.00016,26.72962]
[1778927550448,34.91,77831.5,0.4,0.3976,0.00016,26.73455]
[1778927552697,34.91,77833.13,0.4,0.39785,0.00016,26.73635]
[1778927553620,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927553665,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927553893,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927553959,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927554137,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927554176,34.91,77833.99,0.4,0.39799,0.00016,26.73911]
[1778927554236,34.91,77845.89,0.4,0.39989,0.00016,26.7769]
[1778927554637,34.91,77845.89,0.4,0.39989,0.00016,26.7769]
[1778927555148,34.91,77845.89,0.4,0.39989,0.00016,26.7769]
[1778927555203,34.91,77856.24,0.4,0.40154,0.00016,26.80926]
[1778927557481,34.91,77858.39,0.4,0.40188,0.00016,26.81585]
[1778927558466,34.91,77859.21,0.4,0.40201,0.00016,26.81835]
[1778927559658,34.91,77859.73,0.4,0.40209,0.00016,26.81991]
[1778927560818,34.91,77859.98,0.4,0.40213,0.00016,26.82064]
[1778927561430,34.91,77862.99,0.4,0.4026,0.00016,26.82988]
[1778927562998,34.91,77867.49,0.4,0.40332,0.00016,26.84364]
[1778927563026,34.91,77867.49,0.4,0.40332,0.00016,26.84364]
[1778927563032,34.91,77867.49,0.4,0.40332,0.00016,26.84364]
[1778927566961,34.9,77877.96,0.4,0.40499,0.00016,26.87536]
[1778927567418,34.9,77877.96,0.4,0.40499,0.00016,26.87536]
[1778927567629,34.9,77877.96,0.4,0.40499,0.00016,26.87536]
[1778927568346,34.9,77882.28,0.4,0.40568,0.00016,26.88833]
[1778927571728,34.9,77881.46,0.4,0.40555,0.00016,26.88589]
[1778927578038,34.9,77880.99,0.4,0.40548,0.00016,26.88453]
[1778927579195,34.9,77880.99,0.4,0.40548,0.00016,26.88453]
[1778927581495,34.91,77875.99,0.4,0.40468,0.00016,26.86948]
[1778927581939,34.91,77875.99,0.4,0.40468,0.00016,26.86948]
[1778927587104,34.91,77883.33,0.4,0.40586,0.00016,26.8916]
[1778927590129,34.91,77891.03,0.4,0.4071,0.00016,26.91456]
[1778927592065,34.91,77894.17,0.4,0.4076,0.00016,26.92385]
[1778927592195,34.91,77894.17,0.4,0.4076,0.00016,26.92385]
[1778927592296,34.91,77894.23,0.4,0.4076,0.00016,26.92394]
[1778927594460,34.9,77897.34,0.4,0.4081,0.00016,26.93302]
[1778927594577,34.9,77897.34,0.4,0.4081,0.00016,26.93302]
[1778927596723,34.9,77900.48,0.4,0.4086,0.00016,26.94215]
[1778927597763,34.9,77900.9,0.4,0.40867,0.00016,26.94335]
[1778927598354,34.9,77905.57,0.4,0.40941,0.00016,26.95689]
[1778927601389,34.9,77910.64,0.4,0.41022,0.00016,26.9714]
[1778927601410,34.9,77910.64,0.4,0.41022,0.00016,26.9714]
[1778927601413,34.9,77910.64,0.4,0.41022,0.00016,26.9714]
[1778927601794,34.9,77910.64,0.4,0.41022,0.00016,26.9714]
[1778927602213,34.9,77898.48,0.4,0.40826,0.00016,26.93608]
[1778927602523,34.9,77898.48,0.4,0.40826,0.00016,26.93608]
[1778927602565,34.9,77898.48,0.4,0.40826,0.00016,26.93608]
[1778927602608,34.9,77898.48,0.4,0.40826,0.00016,26.93608]
[1778927602853,34.9,77898.48,0.4,0.40826,0.00016,26.93608]
[1778927603221,34.9,77903.46,0.4,0.40906,0.00016,26.95051]
[1778927604073,34.9,77903.46,0.4,0.40906,0.00016,26.95051]
[1778927604076,34.9,77903.46,0.4,0.40906,0.00016,26.95051]
[1778927604080,34.9,77903.46,0.4,0.40906,0.00016,26.95051]
[1778927606438,34.89,77896.76,0.4,0.40798,0.00016,26.93085]
[1778927606497,34.89,77896.76,0.4,0.40798,0.00016,26.93085]
[1778927607248,34.89,77892.54,0.4,0.40729,0.00016,26.91833]
[1778927610741,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927610765,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927610797,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927610810,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927610910,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927611053,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927611256,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927611287,34.89,77895.3,0.4,0.40773,0.00016,26.92642]
[1778927611323,34.89,77904.54,0.4,0.4092,0.00016,26.94991]
[1778927613352,34.89,77905.8,0.4,0.40939,0.00016,26.95341]
[1778927615779,34.88,77905.93,0.4,0.4094,0.00016,26.95364]
[1778927618137,34.88,77907.41,0.4,0.40963,0.00016,26.95778]
[1778927621719,34.88,77913.8,0.4,0.41066,0.00016,26.97615]
[1778927621730,34.88,77913.8,0.4,0.41066,0.00016,26.97615]
[1778927621816,34.88,77914.04,0.4,0.4107,0.00016,26.97688]
[1778927624616,34.88,77913.11,0.4,0.41055,0.00016,26.97421]
[1778927624754,34.88,77913.11,0.4,0.41055,0.00016,26.97421]
[1778927628814,34.88,77922.9,0.4,0.41212,0.00016,27.00203]
[1778927628911,34.88,77925.16,0.4,0.41248,0.00016,27.00836]
[1778927632090,34.88,77928.08,0.4,0.41295,0.00016,27.01657]
[1778927632176,34.88,77928.08,0.4,0.41295,0.00016,27.01657]
[1778927632180,34.88,77928.08,0.4,0.41295,0.00016,27.01657]
[1778927632835,34.88,77928.42,0.4,0.41301,0.00016,27.01752]
[1778927632909,34.88,77937.46,0.4,0.41446,0.00016,27.04265]
[1778927634246,34.88,77937.46,0.4,0.41446,0.00016,27.04265]
[1778927636229,34.88,77936.72,0.4,0.41434,0.00016,27.0406]
[1778927638550,34.88,77928.98,0.4,0.4131,0.00016,27.01906]
[1778927643501,34.88,77921.5,0.4,0.41189,0.00016,26.99802]
[1778927645069,34.88,77921.5,0.4,0.41189,0.00016,26.99802]
[1778927645143,34.88,77921.5,0.4,0.41189,0.00016,26.99802]
[1778927650550,34.88,77916.49,0.4,0.41109,0.00016,26.98386]
[1778927651694,34.88,77916.49,0.4,0.41109,0.00016,26.98386]
[1778927651762,34.88,77916.49,0.4,0.41109,0.00016,26.98386]
[1778927651795,34.88,77915.95,0.4,0.41101,0.00016,26.98235]
[1778927657305,34.88,77910.95,0.4,0.4102,0.00016,26.96801]
[1778927657392,34.88,77906.89,0.4,0.40955,0.00016,26.95629]
[1778927659718,34.88,77902.32,0.4,0.40882,0.00016,26.94302]
[1778927665655,34.88,77902.2,0.4,0.4088,0.00016,26.94275]
[1778927668276,34.88,77899.92,0.4,0.40844,0.00016,26.93611]
[1778927668318,34.88,77899.92,0.4,0.40844,0.00016,26.93611]
[1778927668438,34.88,77899.77,0.4,0.40842,0.00016,26.9357]
[1778927668497,34.88,77899.77,0.4,0.40842,0.00016,26.9357]
[1778927671723,34.88,77891.53,0.4,0.40709,0.00016,26.91141]
[1778927674184,34.88,77897.3,0.4,0.408,0.00016,26.92496]
[1778927675510,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927675900,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927675910,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927675939,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927675947,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927675966,34.88,77896.83,0.4,0.40792,0.00016,26.92355]
[1778927676022,34.88,77897.23,0.4,0.40799,0.00016,26.92469]
[1778927676732,34.88,77907.57,0.4,0.40965,0.00016,26.95482]
[1778927678172,34.88,77907.57,0.4,0.40965,0.00016,26.95482]
[1778927678244,34.88,77907.63,0.4,0.40966,0.00016,26.95508]
[1778927681826,34.88,77905.22,0.4,0.40928,0.00016,26.94817]
[1778927681903,34.88,77905.22,0.4,0.40928,0.00016,26.94817]
[1778927682652,34.88,77905.22,0.4,0.40928,0.00016,26.9482]
[1778927682841,34.88,77905.22,0.4,0.40928,0.00016,26.9482]
[1778927683394,34.88,77905.22,0.4,0.40928,0.00016,26.9482]
[1778927682880,34.88,77897.72,0.4,0.40808,0.00016,26.92629]
[1778927683571,34.88,77897.72,0.4,0.40808,0.00016,26.92629]
[1778927684186,34.88,77897.72,0.4,0.40808,0.00016,26.92629]
[1778927684365,34.88,77897.72,0.4,0.40808,0.00016,26.92629]
[1778927684614,34.88,77896.78,0.4,0.40793,0.00016,26.92357]
[1778927684697,34.88,77896.78,0.4,0.40793,0.00016,26.92357]
[1778927686178,34.88,77896.93,0.4,0.40795,0.00016,26.924]
[1778927686460,34.88,77896.71,0.4,0.40791,0.00016,26.92333]
[1778927686741,34.88,77896.71,0.4,0.40791,0.00016,26.92333]
[1778927688364,34.88,77897.28,0.4,0.40801,0.00016,26.92504]
[1778927688386,34.88,77897.28,0.4,0.40801,0.00016,26.92504]
[1778927689795,34.89,77897.72,0.4,0.40808,0.00016,26.92636]
[1778927689885,34.89,77897.72,0.4,0.40808,0.00016,26.92636]
[1778927695868,34.88,77890.93,0.4,0.40698,0.00016,26.90626]
[1778927700903,34.88,77890.28,0.4,0.40688,0.00016,26.9043]
[1778927703046,34.88,77890.69,0.4,0.40694,0.00016,26.90551]
[1778927703139,34.88,77890.69,0.4,0.40694,0.00016,26.90551]
[1778927703162,34.88,77890.69,0.4,0.40694,0.00016,26.90551]
[1778927703223,34.88,77890.69,0.4,0.40694,0.00016,26.90551]
[1778927703924,34.88,77903.49,0.4,0.409,0.00016,26.94309]
[1778927706633,34.88,77906.97,0.4,0.40956,0.00016,26.95324]
[1778927711980,34.89,77908.47,0.4,0.40981,0.00016,26.95774]
[1778927714309,34.89,77908.15,0.4,0.40976,0.00016,26.95684]
[1778927714318,34.89,77908.15,0.4,0.40976,0.00016,26.95684]
[1778927714411,34.89,77908.22,0.4,0.40977,0.00016,26.95707]
[1778927714828,34.89,77908.22,0.4,0.40977,0.00016,26.95707]
[1778927719039,34.89,77917.56,0.4,0.41128,0.00016,26.98396]
[1778927720174,34.89,77916.62,0.4,0.41113,0.00016,26.98131]
[1778927722817,34.89,77916.23,0.4,0.41108,0.00016,26.98028]
[1778927722973,34.89,77916.23,0.4,0.41108,0.00016,26.98028]
[1778927725750,34.89,77920.16,0.4,0.41171,0.00016,26.99152]
[1778927725776,34.89,77920.16,0.4,0.41171,0.00016,26.99152]
[1778927726080,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927726705,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927726723,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927726821,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927726839,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927726915,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927727114,34.9,77903.07,0.4,0.40897,0.00016,26.94246]
[1778927727197,34.9,77911.52,0.4,0.41033,0.00016,26.96693]
[1778927729712,34.9,77914.08,0.4,0.41074,0.00016,26.97432]
[1778927729715,34.9,77914.08,0.4,0.41074,0.00016,26.97432]
[1778927731284,34.9,77913.35,0.4,0.41063,0.00016,26.97226]
[1778927735143,34.9,77920.62,0.4,0.41179,0.00016,26.98968]
[1778927736292,34.9,77920.62,0.4,0.41179,0.00016,26.98968]
[1778927736491,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736645,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736650,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736711,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736730,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736932,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736937,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927736977,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927737009,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927737039,34.9,77920.64,0.4,0.4118,0.00016,26.98976]
[1778927737158,34.9,77950.1,0.4,0.41654,0.00016,27.07132]
[1778927737553,34.9,77950.1,0.4,0.41654,0.00016,27.07132]
[1778927737628,34.9,77950.1,0.4,0.41654,0.00016,27.07132]
[1778927737728,34.9,77950.1,0.4,0.41654,0.00016,27.07132]
[1778927738165,34.9,77955.31,0.4,0.41738,0.00016,27.08533]
[1778927740021,34.9,77954.16,0.4,0.41719,0.00016,27.08222]
[1778927740112,34.9,77954.16,0.4,0.41719,0.00016,27.08222]
[1778927744882,34.9,77949.9,0.4,0.4165,0.00016,27.0707]
[1778927744959,34.9,77949.9,0.4,0.4165,0.00016,27.0707]
[1778927745214,34.9,77941.5,0.4,0.41515,0.00016,27.04782]
[1778927746237,34.9,77941.5,0.4,0.41515,0.00016,27.04782]
[1778927752263,34.9,77933.07,0.4,0.41379,0.00016,27.02456]
[1778927757299,34.9,77927.61,0.4,0.41291,0.00016,27.00933]
[1778927762336,34.9,77932.65,0.4,0.41373,0.00016,27.02342]
[1778927767371,34.9,77932.08,0.4,0.41363,0.00016,27.02182]
[1778927767738,34.9,77932.08,0.4,0.41363,0.00016,27.02182]
[1778927768271,34.9,77932.08,0.4,0.41363,0.00016,27.02182]
[1778927775330,34.9,77926.49,0.4,0.41273,0.00016,27.00621]
[1778927777863,34.9,77920.51,0.4,0.41178,0.00016,26.98938]
[1778927783483,34.9,77921.0,0.4,0.41186,0.00016,26.99088]
[1778927785141,34.9,77920.93,0.4,0.41185,0.00016,26.9907]
[1778927785497,34.9,77912.45,0.4,0.41049,0.00016,26.96656]
[1778927786303,34.9,77912.45,0.4,0.41049,0.00016,26.96656]
[1778927786504,34.9,77908.93,0.4,0.40992,0.00016,26.95637]
[1778927790259,34.9,77904.76,0.4,0.40925,0.00016,26.94437]
[1778927793068,34.91,77900.0,0.4,0.40848,0.00016,26.92719]
[1778927798588,34.91,77896.2,0.4,0.40789,0.00016,26.91639]
[1778927799677,34.91,77896.2,0.4,0.40789,0.00016,26.91639]
[1778927799725,34.91,77896.2,0.4,0.40789,0.00016,26.91639]
[1778927799984,34.91,77896.2,0.4,0.40789,0.00016,26.91639]
[1778927800123,34.91,77896.2,0.4,0.40789,0.00016,26.91639]
[1778927801155,34.92,77896.13,0.4,0.40789,0.00016,26.91626]
[1778927801428,34.92,77896.13,0.4,0.40789,0.00016,26.91626]
[1778927801451,34.92,77885.47,0.4,0.40618,0.00016,26.88472]
[1778927804450,34.92,77877.33,0.4,0.40488,0.00016,26.86033]
[1778927808944,34.92,77871.9,0.4,0.40401,0.00016,26.84394]
[1778927809062,34.92,77871.9,0.4,0.40401,0.00016,26.84394]
[1778927813599,34.92,77871.94,0.4,0.40402,0.00016,26.84404]
[1778927813690,34.92,77871.94,0.4,0.40402,0.00016,26.84404]
[1778927813822,34.92,77871.94,0.4,0.40402,0.00016,26.84404]
[1778927818136,34.91,77871.82,0.4,0.40399,0.00016,26.84356]
[1778927820828,34.91,77874.42,0.4,0.4044,0.00016,26.85138]
[1778927820895,34.91,77874.42,0.4,0.4044,0.00016,26.85138]
[1778927821755,34.91,77863.87,0.4,0.40271,0.00016,26.81915]
[1778927822626,34.91,77863.87,0.4,0.40271,0.00016,26.81915]
[1778927824775,34.91,77870.75,0.4,0.40381,0.00016,26.8402]
[1778927826548,34.91,77870.7,0.4,0.4038,0.00016,26.84002]
[1778927831825,34.91,77869.85,0.4,0.40365,0.00016,26.8372]
[1778927834688,34.91,77869.63,0.4,0.40361,0.00016,26.83643]
[1778927834693,34.91,77869.63,0.4,0.40361,0.00016,26.83643]
[1778927834820,34.91,77869.63,0.4,0.40361,0.00016,26.83643]
[1778927835340,34.91,77869.63,0.4,0.40361,0.00016,26.83643]
[1778927835520,34.91,77869.63,0.4,0.40361,0.00016,26.83643]
[1778927835544,34.9,77863.84,0.4,0.40268,0.00016,26.81866]
[1778927835693,34.9,77863.84,0.4,0.40268,0.00016,26.81866]
[1778927836109,34.9,77863.84,0.4,0.40268,0.00016,26.81866]
[1778927836169,34.9,77847.68,0.4,0.4001,0.00016,26.76834]
[1778927838573,34.9,77846.27,0.4,0.39987,0.00016,26.76388]
[1778927843909,34.9,77846.71,0.4,0.39993,0.00016,26.76512]
[1778927846980,34.9,77846.52,0.4,0.3999,0.00016,26.76448]
[1778927847304,34.9,77846.52,0.4,0.3999,0.00016,26.76448]
[1778927847436,34.9,77846.52,0.4,0.3999,0.00016,26.76448]
[1778927847983,34.9,77846.88,0.4,0.39996,0.00016,26.76559]
[1778927848028,34.9,77846.88,0.4,0.39996,0.00016,26.76559]
[1778927848191,34.9,77846.88,0.4,0.39996,0.00016,26.76559]
[1778927848485,34.9,77846.88,0.4,0.39996,0.00016,26.76559]
[1778927848559,34.9,77818.38,0.4,0.39541,0.00016,26.67418]
[1778927848946,34.9,77829.72,0.4,0.39722,0.00016,26.71101]
[1778927849951,34.9,77837.04,0.4,0.39839,0.00016,26.73451]
[1778927854810,34.9,77840.75,0.4,0.39898,0.00016,26.74302]
[1778927856429,34.91,77839.12,0.4,0.39872,0.00016,26.7379]
[1778927856464,34.91,77839.12,0.4,0.39872,0.00016,26.7379]
[1778927856561,34.91,77839.12,0.4,0.39872,0.00016,26.7379]
[1778927856516,34.91,77839.97,0.4,0.39886,0.00016,26.74065]
[1778927856796,34.91,77839.97,0.4,0.39886,0.00016,26.74065]
[1778927856884,34.91,77839.97,0.4,0.39886,0.00016,26.74065]
[1778927857000,34.91,77854.5,0.4,0.40118,0.00016,26.78639]
[1778927859410,34.91,77860.38,0.4,0.40212,0.00016,26.80464]
[1778927860882,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927860983,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927860986,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927861065,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927861164,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927861257,34.91,77863.91,0.4,0.40269,0.00016,26.81553]
[1778927861329,34.91,77857.96,0.4,0.40174,0.00016,26.79718]
[1778927861894,34.91,77857.96,0.4,0.40174,0.00016,26.79718]
[1778927862115,34.91,77842.18,0.4,0.39921,0.00016,26.74766]
[1778927863548,34.91,77842.18,0.4,0.39921,0.00016,26.74766]
[1778927864721,34.91,77839.06,0.4,0.39872,0.00016,26.73779]
[1778927867615,34.91,77838.75,0.4,0.39868,0.00016,26.73695]
[1778927873120,34.92,77843.29,0.4,0.39942,0.00016,26.75171]
[1778927878155,34.92,77845.63,0.4,0.39981,0.00016,26.75939]
[1778927883190,34.93,77846.34,0.4,0.39994,0.00016,26.76193]
[1778927885539,34.93,77846.39,0.4,0.39995,0.00016,26.76215]
[1778927885555,34.93,77846.39,0.4,0.39995,0.00016,26.76215]
[1778927885693,34.93,77847.24,0.4,0.40009,0.00016,26.76489]
[1778927886518,34.93,77855.36,0.4,0.40139,0.00016,26.79033]
[1778927886678,34.93,77855.36,0.4,0.40139,0.00016,26.79033]
[1778927887488,34.93,77855.36,0.4,0.40139,0.00016,26.79033]
[1778927893462,34.93,77856.99,0.4,0.40165,0.00016,26.79539]
[1778927895334,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927895372,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927895400,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927895945,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927895990,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927896026,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927896048,34.93,77856.32,0.4,0.40155,0.00016,26.79332]
[1778927897263,34.93,77859.55,0.4,0.40206,0.00016,26.80333]
[1778927897413,34.93,77859.55,0.4,0.40206,0.00016,26.80333]
[1778927897663,34.93,77862.41,0.4,0.40252,0.00016,26.81215]
[1778927897999,34.93,77862.41,0.4,0.40252,0.00016,26.81215]
[1778927898662,34.93,77865.66,0.4,0.40304,0.00016,26.82213]
[1778927900487,34.93,77865.36,0.4,0.403,0.00016,26.82131]
[1778927900640,34.93,77865.36,0.4,0.403,0.00016,26.82131]
[1778927900892,34.93,77865.01,0.4,0.40295,0.00016,26.82033]
[1778927901752,34.94,77862.69,0.4,0.40258,0.00016,26.81327]
[1778927902286,34.94,77862.69,0.4,0.40258,0.00016,26.81327]
[1778927902507,34.94,77862.69,0.4,0.40258,0.00016,26.81327]
[1778927902608,34.94,77855.54,0.4,0.40144,0.00016,26.79119]
[1778927903330,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927903739,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927904056,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927904109,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927904150,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927904276,34.94,77848.68,0.4,0.40034,0.00016,26.76976]
[1778927904337,34.94,77830.98,0.4,0.39752,0.00016,26.71356]
[1778927904994,34.94,77830.98,0.4,0.39752,0.00016,26.71356]
[1778927905598,34.94,77830.98,0.4,0.39752,0.00016,26.71356]
[1778927905614,34.94,77830.98,0.4,0.39752,0.00016,26.71356]
[1778927906261,34.94,77831.14,0.4,0.39754,0.00016,26.71409]
[1778927906773,34.94,77831.36,0.4,0.39758,0.00016,26.71481]
[1778927907367,34.94,77831.36,0.4,0.39758,0.00016,26.71481]
[1778927908285,34.94,77832.54,0.4,0.39777,0.00016,26.71861]
[1778927911676,34.94,77839.38,0.4,0.39886,0.00016,26.73726]
[1778927917431,34.95,77842.2,0.4,0.39933,0.00016,26.74644]
[1778927917859,34.95,77842.2,0.4,0.39933,0.00016,26.74644]
[1778927923473,34.95,77834.49,0.4,0.39811,0.00016,26.72215]
[1778927928508,34.95,77835.17,0.4,0.39823,0.00016,26.72448]
[1778927933543,34.96,77836.61,0.4,0.39847,0.00016,26.72925]
[1778927938578,34.96,77837.47,0.4,0.39861,0.00016,26.73218]
[1778927939709,34.96,77843.93,0.4,0.39965,0.00016,26.75267]
[1778927945627,34.97,77850.89,0.4,0.40078,0.00016,26.77489]
[1778927947171,34.97,77848.03,0.4,0.40032,0.00016,26.76601]
[1778927947641,34.97,77840.84,0.4,0.39918,0.00016,26.74343]
[1778927952676,34.97,77837.81,0.4,0.39871,0.00016,26.73401]
[1778927953881,34.97,77837.86,0.4,0.39872,0.00016,26.73421]
[1778927959725,34.98,77839.75,0.4,0.39903,0.00016,26.74039]
[1778927962357,34.98,77839.57,0.4,0.399,0.00016,26.73986]
[1778927962400,34.98,77839.57,0.4,0.399,0.00016,26.73986]
[1778927962460,34.98,77839.57,0.4,0.399,0.00016,26.73986]
[1778927962594,34.98,77839.57,0.4,0.399,0.00016,26.73986]
[1778927962662,34.98,77839.71,0.4,0.39903,0.00016,26.74037]
[1778927962810,34.98,77839.71,0.4,0.39903,0.00016,26.74037]
[1778927968791,34.98,77845.82,0.4,0.4,0.00016,26.7596]
[1778927971727,34.98,77851.62,0.4,0.40093,0.00016,26.77773]
[1778927976847,34.97,77841.98,0.4,0.39937,0.00016,26.74394]
[1778927981882,34.97,77847.51,0.4,0.40025,0.00016,26.76131]
[1778927986917,34.97,77851.49,0.4,0.40088,0.00016,26.77368]
[1778927989058,34.97,77851.49,0.4,0.40088,0.00016,26.77364]
[1778927989141,34.97,77851.49,0.4,0.40088,0.00016,26.77364]
[1778927989179,34.97,77851.49,0.4,0.40088,0.00016,26.77364]
[1778927989695,34.97,77851.49,0.4,0.40088,0.00016,26.77364]
[1778927989750,34.97,77852.77,0.4,0.40108,0.00016,26.77762]
[1778927989821,34.97,77852.77,0.4,0.40108,0.00016,26.77762]
[1778927989824,34.97,77852.77,0.4,0.40108,0.00016,26.77762]
[1778927990111,34.97,77852.77,0.4,0.40108,0.00016,26.77762]
[1778927990710,34.97,77852.77,0.4,0.40108,0.00016,26.77762]
[1778927990147,34.97,77860.98,0.4,0.40239,0.00016,26.80306]
[1778927993412,34.97,77861.39,0.4,0.40246,0.00016,26.80439]
[1778927994402,34.97,77861.33,0.4,0.40246,0.00016,26.80423]
[1778927995418,34.97,77861.02,0.4,0.40241,0.00016,26.80331]
[1778927999383,34.98,77862.72,0.4,0.40268,0.00016,26.8086]
[1778927999696,34.98,77862.72,0.4,0.40268,0.00016,26.8086]
[1778928000441,34.98,77862.66,0.4,0.40268,0.00016,26.80851]
[1778928001475,34.98,77862.57,0.4,0.40267,0.00016,26.80826]
[1778928001514,34.98,77862.57,0.4,0.40267,0.00016,26.80826]
[1778928003034,34.98,77851.82,0.4,0.40095,0.00016,26.77503]
[1778928010080,34.98,77854.38,0.4,0.40136,0.00016,26.78302]
[1778928015344,34.98,77854.77,0.4,0.40143,0.00016,26.78426]
[1778928021157,34.98,77855.86,0.4,0.4016,0.00016,26.78768]
[1778928023467,34.98,77856.29,0.4,0.40167,0.00016,26.78902]
[1778928023566,34.98,77855.89,0.4,0.40161,0.00016,26.78779]
[1778928023898,34.98,77855.89,0.4,0.40161,0.00016,26.78779]
[1778928024178,34.98,77845.64,0.4,0.39998,0.00016,26.75586]
[1778928026227,34.98,77843.15,0.4,0.39958,0.00016,26.74805]
[1778928026294,34.98,77843.15,0.4,0.39958,0.00016,26.74805]
[1778928026370,34.98,77846.99,0.4,0.40019,0.00016,26.76016]
[1778928026862,34.98,77846.99,0.4,0.40019,0.00016,26.76016]
[1778928027259,34.98,77846.99,0.4,0.40019,0.00016,26.76016]
[1778928030858,34.99,77852.83,0.4,0.40114,0.00016,26.77861]
[1778928031470,34.99,77852.83,0.4,0.40114,0.00016,26.77861]
[1778928038276,34.99,77850.74,0.4,0.40082,0.00016,26.76908]
[1778928043311,35.0,77851.3,0.4,0.40092,0.00016,26.77109]
[1778928048346,35.0,77847.64,0.4,0.40035,0.00016,26.75993]
[1778928050886,35.02,77845.65,0.4,0.40007,0.00016,26.75432]
[1778928055963,35.02,77845.53,0.4,0.40007,0.00016,26.75424]
[1778928060336,35.02,77842.82,0.4,0.39965,0.00016,26.74587]
[1778928062739,35.03,77841.08,0.4,0.39937,0.00016,26.74046]
[1778928062787,35.03,77840.9,0.4,0.39935,0.00016,26.73993]
[1778928062894,35.03,77840.9,0.4,0.39935,0.00016,26.73993]
[1778928065187,35.03,77834.6,0.4,0.39835,0.00016,26.72002]
[1778928068477,35.03,77834.21,0.4,0.39829,0.00016,26.71882]
[1778928068595,35.03,77834.21,0.4,0.39829,0.00016,26.71882]
[1778928068808,35.03,77834.21,0.4,0.39829,0.00016,26.71882]
[1778928068696,35.03,77834.17,0.4,0.39828,0.00016,26.71871]
[1778928068938,35.03,77834.17,0.4,0.39828,0.00016,26.71871]
[1778928074582,35.03,77838.77,0.4,0.39901,0.00016,26.73329]
[1778928074589,35.03,77837.02,0.4,0.39873,0.00016,26.72775]
[1778928074893,35.03,77837.02,0.4,0.39873,0.00016,26.72775]
[1778928080570,35.03,77838.06,0.4,0.39891,0.00016,26.73116]
[1778928085608,35.03,77840.88,0.4,0.39936,0.00016,26.74019]
[1778928085895,35.03,77840.88,0.4,0.39936,0.00016,26.74019]
[1778928085994,35.03,77840.88,0.4,0.39936,0.00016,26.74019]
[1778928086615,35.03,77844.03,0.4,0.39987,0.00016,26.75017]
[1778928086955,35.03,77844.03,0.4,0.39987,0.00016,26.75017]
[1778928092658,35.03,77844.44,0.4,0.39993,0.00016,26.74812]
[1778928093466,35.03,77844.44,0.4,0.39993,0.00016,26.74812]
[1778928093543,35.03,77844.44,0.4,0.39993,0.00016,26.74812]
[1778928095908,35.04,77852.14,0.4,0.40116,0.00016,26.77228]
[1778928099197,35.04,77853.48,0.4,0.40138,0.00016,26.77651]
[1778928104742,35.04,77854.01,0.4,0.40147,0.00016,26.77827]
[1778928105888,35.04,77854.0,0.4,0.40147,0.00016,26.77826]
[1778928111791,35.04,77857.75,0.4,0.40207,0.00016,26.78994]
[1778928116826,35.04,77857.44,0.4,0.40202,0.00016,26.78905]
[1778928123875,35.05,77858.53,0.4,0.4022,0.00016,26.79249]
[1778928128910,35.05,77859.56,0.4,0.40237,0.00016,26.79571]
[1778928134952,35.05,77858.6,0.4,0.40222,0.00016,26.79282]
[1778928139987,35.05,77857.67,0.4,0.40208,0.00016,26.79002]
[1778928145240,35.05,77857.39,0.4,0.40203,0.00016,26.78922]
[1778928145284,35.05,77857.39,0.4,0.40203,0.00016,26.78922]
[1778928145460,35.05,77857.39,0.4,0.40203,0.00016,26.78922]
[1778928147036,35.05,77867.48,0.4,0.40365,0.00016,26.82013]
[1778928152275,35.05,77864.67,0.4,0.40318,0.00016,26.80812]
[1778928156425,35.05,77865.08,0.4,0.40325,0.00016,26.80939]
[1778928156461,35.05,77865.08,0.4,0.40325,0.00016,26.80939]
[1778928156475,35.05,77865.08,0.4,0.40325,0.00016,26.80939]
[1778928156479,35.05,77865.8,0.4,0.40337,0.00016,26.8116]
[1778928158675,35.05,77871.72,0.4,0.40431,0.00016,26.82956]
[1778928164155,35.06,77877.03,0.4,0.40519,0.00016,26.8461]
[1778928164994,35.06,77877.03,0.4,0.40519,0.00016,26.8461]
[1778928165314,35.06,77877.03,0.4,0.40519,0.00016,26.8461]
[1778928171204,35.07,77879.97,0.4,0.40569,0.00016,26.85542]
[1778928176239,35.08,77883.63,0.4,0.4063,0.00016,26.86666]
[1778928179739,35.08,77883.63,0.4,0.4063,0.00016,26.86666]
[1778928183704,35.09,77884.25,0.4,0.40642,0.00016,26.86891]
[1778928184295,35.09,77892.97,0.4,0.40783,0.00016,26.89478]
[1778928189330,35.1,77892.59,0.4,0.40778,0.00016,26.89394]
[1778928194366,35.1,77885.89,0.4,0.40673,0.00016,26.87455]
[1778928199402,35.11,77881.97,0.4,0.40613,0.00016,26.8633]
[1778928204437,35.12,77877.68,0.4,0.40547,0.00016,26.85088]
[1778928208858,35.12,77877.27,0.4,0.40541,0.00016,26.84986]
[1778928208934,35.12,77877.11,0.4,0.40539,0.00016,26.84946]
[1778928209487,35.12,77877.11,0.4,0.40539,0.00016,26.84946]
[1778928215514,35.13,77867.66,0.4,0.40389,0.00016,26.81783]
[1778928216052,35.13,77867.66,0.4,0.40389,0.00016,26.81783]
[1778928218999,35.13,77867.84,0.4,0.40392,0.00016,26.81837]
[1778928224577,35.13,77867.49,0.4,0.40387,0.00016,26.81752]
[1778928228546,35.14,77865.94,0.4,0.40364,0.00016,26.81297]
[1778928233640,35.14,77866.09,0.4,0.40368,0.00016,26.81378]
[1778928238676,35.15,77864.38,0.4,0.40343,0.00016,26.8089]
[1778928243711,35.16,77865.19,0.4,0.40357,0.00016,26.81167]
[1778928249752,35.16,77862.8,0.4,0.40321,0.00016,26.80478]
[1778928253232,35.16,77861.85,0.4,0.40307,0.00016,26.80201]
[1778928258815,35.17,77863.33,0.4,0.40333,0.00016,26.80698]
[1778928259929,35.17,77863.33,0.4,0.40333,0.00016,26.80698]
[1778928260499,35.17,77863.16,0.4,0.40331,0.00016,26.80653]
[1778928262380,35.18,77862.97,0.4,0.40329,0.00016,26.80608]
[1778928263954,35.18,77862.98,0.4,0.40329,0.00016,26.80618]
[1778928274927,35.2,77861.87,0.4,0.40316,0.00016,26.80025]
[1778928279962,35.2,77861.89,0.4,0.40318,0.00016,26.8007]
[1778928284997,35.21,77862.31,0.4,0.40327,0.00016,26.80235]
[1778928290035,35.22,77862.3,0.4,0.40329,0.00016,26.80269]
[1778928293829,35.22,77863.37,0.4,0.40347,0.00016,26.80608]
[1778928298425,35.23,77865.53,0.4,0.40383,0.00016,26.81296]
[1778928298470,35.23,77865.6,0.4,0.40385,0.00016,26.81331]
[1778928304133,35.24,77866.55,0.4,0.40403,0.00016,26.81657]
[1778928309168,35.25,77860.07,0.4,0.40302,0.00016,26.79735]
[1778928314203,35.25,77865.04,0.4,0.40384,0.00016,26.81285]
[1778928319238,35.26,77864.83,0.4,0.40383,0.00016,26.81262]
[1778928324273,35.27,77865.27,0.4,0.40392,0.00016,26.81436]
[1778928329308,35.28,77865.01,0.4,0.40391,0.00016,26.81399]
[1778928334343,35.29,77864.72,0.4,0.40387,0.00016,26.81008]
[1778928340385,35.3,77864.69,0.4,0.4039,0.00016,26.81049]
[1778928343329,35.3,77865.23,0.4,0.40399,0.00016,26.81228]
[1778928346823,35.3,77865.0,0.4,0.40397,0.00016,26.81184]
[1778928346912,35.3,77865.0,0.4,0.40397,0.00016,26.81184]
[1778928347015,35.31,77864.86,0.4,0.40396,0.00016,26.81158]
[1778928347798,35.31,77864.86,0.4,0.40396,0.00016,26.81158]
[1778928347840,35.31,77855.53,0.4,0.40248,0.00016,26.78331]
[1778928348319,35.31,77855.53,0.4,0.40248,0.00016,26.78331]
[1778928348386,35.31,77855.53,0.4,0.40248,0.00016,26.78331]
[1778928348448,35.31,77855.53,0.4,0.40248,0.00016,26.78331]
[1778928348558,35.31,77855.53,0.4,0.40248,0.00016,26.78331]
[1778928349376,35.31,77852.69,0.4,0.40203,0.00016,26.77465]
[1778928349696,35.31,77852.69,0.4,0.40203,0.00016,26.77465]
[1778928352174,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352233,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352298,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352341,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352456,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352724,35.31,77848.94,0.4,0.40144,0.00016,26.76323]
[1778928352781,35.31,77858.03,0.4,0.40288,0.00016,26.79106]
[1778928357506,35.32,77865.24,0.4,0.40405,0.00016,26.81328]
[1778928362540,35.33,77865.98,0.4,0.40419,0.00016,26.81591]
[1778928367580,35.33,77869.57,0.4,0.40478,0.00016,26.82703]
[1778928372615,35.34,77863.02,0.4,0.40377,0.00016,26.80777]
[1778928377650,35.35,77863.23,0.4,0.40383,0.00016,26.80881]
[1778928382685,35.36,77862.3,0.4,0.4037,0.00016,26.80641]
[1778928387720,35.37,77863.15,0.4,0.40386,0.00016,26.80934]
[1778928392743,35.37,77863.04,0.4,0.40385,0.00016,26.80588]
[1778928393631,35.37,77861.3,0.4,0.40358,0.00016,26.80071]
[1778928398926,35.38,77863.45,0.4,0.40394,0.00016,26.80757]
[1778928404839,35.39,77873.1,0.4,0.40549,0.00016,26.83684]
[1778928410088,35.39,77874.31,0.4,0.4057,0.00016,26.84065]
[1778928414909,35.4,77882.08,0.4,0.40695,0.00016,26.86384]
[1778928415297,35.4,77882.08,0.4,0.40695,0.00016,26.86384]
[1778928420951,35.41,77884.04,0.4,0.40728,0.00016,26.86984]
[1778928422793,35.41,77884.14,0.4,0.40729,0.00016,26.87018]
[1778928424599,35.41,77890.05,0.4,0.40824,0.00016,26.88741]
[1778928424963,35.41,77890.05,0.4,0.40824,0.00016,26.88741]
[1778928430513,35.41,77889.83,0.4,0.40821,0.00016,26.88698]
[1778928436058,35.42,77892.8,0.4,0.40869,0.00016,26.89571]
[1778928439334,35.42,77894.01,0.4,0.40889,0.00016,26.89926]
[1778928439398,35.42,77894.01,0.4,0.40889,0.00016,26.89926]
[1778928439413,35.42,77894.01,0.4,0.40889,0.00016,26.89926]
[1778928440086,35.42,77903.5,0.4,0.4104,0.00016,26.92635]
[1778928444732,35.42,77908.43,0.4,0.41118,0.00016,26.94027]
[1778928450156,35.42,77911.63,0.4,0.41169,0.00016,26.94926]
[1778928451358,35.42,77911.42,0.4,0.41164,0.00016,26.94524]
[1778928451407,35.42,77911.42,0.4,0.41164,0.00016,26.94524]
[1778928454684,35.42,77914.18,0.4,0.41208,0.00016,26.95298]
[1778928454689,35.42,77914.18,0.4,0.41208,0.00016,26.95298]
[1778928454736,35.42,77914.18,0.4,0.41208,0.00016,26.95298]
[1778928455192,35.42,77907.37,0.4,0.411,0.00016,26.93391]
[1778928459883,35.42,77901.07,0.4,0.41,0.00016,26.91609]
[1778928462774,35.42,77900.98,0.4,0.40999,0.00016,26.91584]
[1778928468286,35.42,77896.88,0.4,0.40934,0.00016,26.9042]
[1778928469968,35.42,77896.88,0.4,0.40934,0.00016,26.9042]
[1778928471307,35.42,77904.88,0.4,0.41061,0.00016,26.92697]
[1778928472580,35.42,77904.88,0.4,0.41061,0.00016,26.92697]
[1778928472911,35.42,77904.88,0.4,0.41061,0.00016,26.92697]
[1778928478356,35.42,77905.36,0.4,0.41069,0.00016,26.92832]
[1778928481086,35.42,77905.76,0.4,0.41075,0.00016,26.92945]
[1778928486032,35.42,77911.94,0.4,0.41173,0.00016,26.94686]
[1778928491447,35.43,77918.43,0.4,0.41277,0.00016,26.96507]
[1778928497489,35.43,77918.85,0.4,0.41285,0.00016,26.96639]
[1778928502524,35.43,77918.3,0.4,0.41277,0.00016,26.96499]
[1778928504624,35.43,77917.25,0.4,0.41261,0.00016,26.9621]
[1778928510580,35.44,77924.55,0.4,0.41378,0.00016,26.9824]
[1778928516622,35.44,77923.87,0.4,0.41367,0.00016,26.97733]
[1778928517489,35.44,77923.87,0.4,0.41367,0.00016,26.97733]
[1778928522664,35.45,77916.56,0.4,0.41252,0.00016,26.95728]
[1778928527699,35.45,77917.19,0.4,0.41262,0.00016,26.9591]
[1778928529422,35.45,77917.19,0.4,0.41262,0.00016,26.9591]
[1778928529962,35.45,77917.19,0.4,0.41262,0.00016,26.9591]
[1778928531377,35.45,77910.58,0.4,0.41158,0.00016,26.94073]
[1778928536762,35.45,77905.38,0.4,0.41075,0.00016,26.92611]
[1778928541797,35.45,77905.13,0.4,0.41071,0.00016,26.92539]
[1778928546832,35.45,77898.25,0.4,0.40962,0.00016,26.90586]
[1778928551867,35.45,77898.28,0.4,0.40963,0.00016,26.90596]
[1778928556902,35.45,77899.3,0.4,0.40979,0.00016,26.90887]
[1778928561937,35.45,77898.82,0.4,0.40971,0.00016,26.9075]
[1778928566972,35.45,77898.38,0.4,0.40964,0.00016,26.90624]
[1778928572007,35.45,77898.51,0.4,0.40965,0.00016,26.90316]
[1778928577042,35.45,77897.74,0.4,0.40953,0.00016,26.90095]
[1778928582077,35.45,77898.2,0.4,0.4096,0.00016,26.90226]
[1778928587112,35.45,77895.64,0.4,0.4092,0.00016,26.89496]
[1778928592147,35.45,77897.75,0.4,0.40953,0.00016,26.90102]
[1778928597183,35.45,77897.58,0.4,0.40951,0.00016,26.90057]
[1778928600081,35.45,77897.35,0.4,0.40947,0.00016,26.89993]
[1778928600147,35.45,77897.35,0.4,0.40947,0.00016,26.89993]
[1778928600283,35.45,77897.35,0.4,0.40947,0.00016,26.89993]
[1778928601707,35.45,77889.37,0.4,0.40821,0.00016,26.87703]
[1778928607254,35.45,77882.6,0.4,0.40715,0.00016,26.85754]
[1778928612303,35.46,77880.44,0.4,0.40682,0.00016,26.85138]
[1778928617326,35.46,77884.27,0.4,0.40743,0.00016,26.86272]
[1778928621795,35.46,77884.21,0.4,0.40743,0.00016,26.86266]
[1778928622361,35.46,77893.5,0.4,0.4089,0.00016,26.88952]
[1778928631424,35.47,77895.93,0.4,0.40928,0.00016,26.89316]
[1778928635778,35.47,77901.2,0.4,0.41012,0.00016,26.9082]
[1778928640839,35.47,77905.72,0.4,0.41083,0.00016,26.92098]
[1778928646529,35.47,77910.27,0.4,0.41155,0.00016,26.93372]
[1778928649778,35.47,77910.12,0.4,0.41153,0.00016,26.93331]
[1778928655592,35.47,77911.24,0.4,0.41171,0.00016,26.93645]
[1778928660627,35.47,77914.37,0.4,0.41221,0.00016,26.94522]
[1778928666671,35.47,77916.3,0.4,0.41252,0.00016,26.95065]
[1778928667640,35.47,77916.3,0.4,0.41252,0.00016,26.95065]
[1778928672727,35.47,77917.53,0.4,0.41272,0.00016,26.95415]
[1778928674741,35.47,77926.27,0.4,0.41411,0.00016,26.97821]
[1778928679776,35.48,77924.71,0.4,0.41387,0.00016,26.97408]
[1778928681790,35.48,77917.29,0.4,0.4127,0.00016,26.95374]
[1778928682700,35.48,77917.29,0.4,0.4127,0.00016,26.95374]
[1778928682741,35.48,77917.29,0.4,0.4127,0.00016,26.95374]
[1778928687832,35.48,77910.57,0.4,0.41163,0.00016,26.93506]
[1778928692870,35.48,77909.3,0.4,0.41142,0.00016,26.92806]
[1778928698912,35.48,77910.17,0.4,0.41155,0.00016,26.93048]
[1778928704954,35.48,77909.72,0.4,0.41148,0.00016,26.92922]
[1778928706969,35.48,77899.2,0.4,0.40982,0.00016,26.89953]
[1778928712004,35.48,77898.57,0.4,0.40972,0.00016,26.89776]
[1778928714456,35.48,77898.49,0.4,0.4097,0.00016,26.89753]
[1778928720059,35.48,77900.36,0.4,0.41,0.00016,26.90287]
[1778928725094,35.48,77900.12,0.4,0.40997,0.00016,26.90221]
[1778928730129,35.48,77901.15,0.4,0.41013,0.00016,26.90514]
[1778928734157,35.48,77908.13,0.4,0.41123,0.00016,26.92483]
[1778928739192,35.48,77913.13,0.4,0.41203,0.00016,26.93883]
[1778928740017,35.48,77913.13,0.4,0.41203,0.00016,26.93883]
[1778928745234,35.48,77914.89,0.4,0.41231,0.00016,26.94379]
[1778928750275,35.48,77914.89,0.4,0.41232,0.00016,26.94386]
[1778928755305,35.48,77915.59,0.4,0.41242,0.00016,26.94243]
[1778928760340,35.48,77915.01,0.4,0.41233,0.00016,26.94088]
[1778928761888,35.49,77913.73,0.4,0.41213,0.00016,26.93733]
[1778928764368,35.49,77914.67,0.4,0.41228,0.00016,26.93996]
[1778928766366,35.49,77921.66,0.4,0.41339,0.00016,26.9593]
[1778928769199,35.49,77925.64,0.4,0.41402,0.00016,26.97023]
[1778928769215,35.49,77925.64,0.4,0.41402,0.00016,26.97023]
[1778928769225,35.49,77925.64,0.4,0.41402,0.00016,26.97023]
[1778928770350,35.49,77928.83,0.4,0.41453,0.00016,26.97893]
[1778928776452,35.48,77929.98,0.4,0.41469,0.00016,26.98181]
[1778928781487,35.48,77930.74,0.4,0.4148,0.00016,26.9837]
[1778928786427,35.47,77928.75,0.4,0.41448,0.00016,26.97817]
[1778928791396,35.47,77928.77,0.4,0.41447,0.00016,26.97808]
[1778928796593,35.47,77924.3,0.4,0.41376,0.00016,26.96575]
[1778928801631,35.46,77923.83,0.4,0.41367,0.00016,26.96435]
[1778928806100,35.46,77924.14,0.4,0.41372,0.00016,26.96515]
[1778928806149,35.46,77924.14,0.4,0.41372,0.00016,26.96515]
[1778928811701,35.46,77918.61,0.4,0.41282,0.00016,26.94639]
[1778928815810,35.46,77918.66,0.4,0.41283,0.00016,26.94649]
[1778928815824,35.46,77918.66,0.4,0.41283,0.00016,26.94649]
[1778928816199,35.46,77918.66,0.4,0.41283,0.00016,26.94649]
[1778928816736,35.46,77900.05,0.4,0.40988,0.00016,26.89428]
[1778928818750,35.46,77897.29,0.4,0.40944,0.00016,26.88644]
[1778928823785,35.46,77896.46,0.4,0.40931,0.00016,26.88414]
[1778928829827,35.46,77896.15,0.4,0.40927,0.00016,26.88332]
[1778928833793,35.46,77895.45,0.4,0.40916,0.00016,26.88133]
[1778928835747,35.46,77891.92,0.4,0.4086,0.00016,26.87124]
[1778928840904,35.47,77889.23,0.4,0.40818,0.00016,26.86357]
[1778928845939,35.47,77890.08,0.4,0.40832,0.00016,26.86611]
[1778928852990,35.47,77887.57,0.4,0.40793,0.00016,26.85902]
[1778928858025,35.47,77887.61,0.4,0.40795,0.00016,26.85924]
[1778928863060,35.48,77889.42,0.4,0.40824,0.00016,26.86458]
[1778928868095,35.48,77889.55,0.4,0.40827,0.00016,26.86506]
[1778928873130,35.48,77889.78,0.4,0.4083,0.00016,26.86239]
[1778928880182,35.48,77890.09,0.4,0.40836,0.00016,26.86344]
[1778928887231,35.49,77889.35,0.4,0.40825,0.00016,26.86147]
[1778928892266,35.49,77889.85,0.4,0.40834,0.00016,26.86303]
[1778928897301,35.49,77889.73,0.4,0.40832,0.00016,26.8628]
[1778928905357,35.5,77887.24,0.4,0.40794,0.00016,26.85581]
[1778928910392,35.5,77887.5,0.4,0.40799,0.00016,26.85669]
[1778928915427,35.5,77889.18,0.4,0.40826,0.00016,26.86167]
[1778928917031,35.5,77889.41,0.4,0.4083,0.00016,26.86235]
[1778928917441,35.5,77901.05,0.4,0.41015,0.00016,26.89563]
[1778928918448,35.5,77910.25,0.4,0.4116,0.00016,26.92152]
[1778928922597,35.5,77913.63,0.4,0.41214,0.00016,26.93093]
[1778928927138,35.5,77915.77,0.4,0.41248,0.00016,26.93688]
[1778928927958,35.5,77916.57,0.4,0.4126,0.00016,26.93911]
[1778928933561,35.5,77920.12,0.4,0.41316,0.00016,26.94554]
[1778928938596,35.51,77921.91,0.4,0.41345,0.00016,26.9505]
[1778928942044,35.51,77923.1,0.4,0.41364,0.00016,26.95379]
[1778928947663,35.51,77925.22,0.4,0.41398,0.00016,26.95964]
[1778928952698,35.51,77925.21,0.4,0.41398,0.00016,26.95967]
[1778928957733,35.51,77927.44,0.4,0.41433,0.00016,26.96579]
[1778928960944,35.51,77928.73,0.4,0.41454,0.00016,26.96928]
[1778928961904,35.51,77923.63,0.4,0.41373,0.00016,26.95535]
[1778928962268,35.51,77923.63,0.4,0.41373,0.00016,26.95535]
[1778928962768,35.51,77932.37,0.4,0.41511,0.00016,26.97909]
[1778928967803,35.5,77930.38,0.4,0.41479,0.00016,26.97355]
[1778928974852,35.5,77933.4,0.4,0.41525,0.00016,26.98153]
[1778928979887,35.5,77933.78,0.4,0.4153,0.00016,26.98239]
[1778928984922,35.49,77934.38,0.4,0.41539,0.00016,26.98385]
[1778928991971,35.49,77935.84,0.4,0.41559,0.00016,26.98415]
[1778928997006,35.48,77935.32,0.4,0.4155,0.00016,26.9826]
[1778929002041,35.48,77935.77,0.4,0.41556,0.00016,26.98367]
[1778929008083,35.47,77936.37,0.4,0.41565,0.00016,26.98511]
[1778929013118,35.47,77940.13,0.4,0.41623,0.00016,26.99504]
[1778929018153,35.47,77944.01,0.4,0.41684,0.00016,27.00519]
[1778929023188,35.46,77944.63,0.4,0.41692,0.00016,27.00665]
[1778929028427,35.46,77944.37,0.4,0.41687,0.00016,27.00582]
[1778929028494,35.46,77944.37,0.4,0.41687,0.00016,27.00582]
[1778929028528,35.46,77944.03,0.4,0.41682,0.00016,27.00488]
[1778929028941,35.46,77944.03,0.4,0.41682,0.00016,27.00488]
[1778929033375,35.45,77949.23,0.4,0.41763,0.00016,27.01853]
[1778929035600,35.45,77949.25,0.4,0.41764,0.00016,27.01855]
[1778929035608,35.45,77949.25,0.4,0.41764,0.00016,27.01855]
[1778929035831,35.45,77949.25,0.4,0.41764,0.00016,27.01855]
[1778929036616,35.45,77949.4,0.4,0.41766,0.00016,27.01888]
[1778929036634,35.45,77949.4,0.4,0.41766,0.00016,27.01888]
[1778929037651,35.45,77949.4,0.4,0.41765,0.00016,27.01885]
[1778929037668,35.45,77949.4,0.4,0.41765,0.00016,27.01885]
[1778929037711,35.45,77954.34,0.4,0.41844,0.00016,27.03179]
[1778929037908,35.45,77954.34,0.4,0.41844,0.00016,27.03179]
[1778929037993,35.45,77954.34,0.4,0.41844,0.00016,27.03179]
[1778929040739,35.45,77949.15,0.4,0.41761,0.00016,27.01807]
[1778929044335,35.44,77939.01,0.4,0.41598,0.00016,26.99091]
[1778929049371,35.44,77936.7,0.4,0.4156,0.00016,26.98457]
[1778929053721,35.44,77937.8,0.4,0.41576,0.00016,26.98403]
[1778929054405,35.44,77928.31,0.4,0.41425,0.00016,26.95828]
[1778929059442,35.43,77927.85,0.4,0.41417,0.00016,26.95696]
[1778929064476,35.43,77929.73,0.4,0.41446,0.00016,26.96202]
[1778929070518,35.43,77929.93,0.4,0.41449,0.00016,26.96248]
[1778929075553,35.43,77929.9,0.4,0.41448,0.00016,26.96232]
[1778929080588,35.43,77929.56,0.4,0.41442,0.00016,26.96132]
[1778929083105,35.43,77928.95,0.4,0.41432,0.00016,26.95963]
[1778929083609,35.43,77922.21,0.4,0.41325,0.00016,26.94113]
[1778929088644,35.42,77920.85,0.4,0.41303,0.00016,26.93735]
[1778929091804,35.42,77920.76,0.4,0.41302,0.00016,26.93709]
[1778929097713,35.42,77915.8,0.4,0.41223,0.00016,26.92332]
[1778929102749,35.42,77914.94,0.4,0.41209,0.00016,26.92091]
[1778929107783,35.42,77915.35,0.4,0.41215,0.00016,26.92204]
[1778929110890,35.42,77915.72,0.4,0.41221,0.00016,26.92306]
[1778929115903,35.42,77915.65,0.4,0.41219,0.00016,26.91941]
[1778929116404,35.42,77915.94,0.4,0.41223,0.00016,26.92021]
[1778929121881,35.42,77916.56,0.4,0.41233,0.00016,26.9219]
[1778929122651,35.42,77916.56,0.4,0.41233,0.00016,26.9219]
[1778929122927,35.42,77916.56,0.4,0.41233,0.00016,26.9219]
[1778929132958,35.42,77926.56,0.4,0.41391,0.00016,26.94934]
[1778929137993,35.42,77927.23,0.4,0.41401,0.00016,26.95107]
[1778929144036,35.41,77928.03,0.4,0.41413,0.00016,26.95313]
[1778929149074,35.41,77928.74,0.4,0.41423,0.00016,26.95496]
[1778929151915,35.41,77928.92,0.4,0.41426,0.00016,26.95543]
[1778929161157,35.4,77926.62,0.4,0.41388,0.00016,26.94891]
[1778929167199,35.4,77926.69,0.4,0.41388,0.00016,26.94899]
[1778929172243,35.4,77926.23,0.4,0.41379,0.00016,26.94422]
[1778929177278,35.4,77927.94,0.4,0.41406,0.00016,26.94882]
[1778929182314,35.39,77930.57,0.4,0.41447,0.00016,26.9559]
[1778929187349,35.39,77932.85,0.4,0.41483,0.00016,26.96198]
[1778929192384,35.39,77932.51,0.4,0.41476,0.00016,26.96095]
[1778929199433,35.38,77933.46,0.4,0.41491,0.00016,26.96338]
[1778929200999,35.38,77933.46,0.4,0.41491,0.00016,26.96338]
[1778929201062,35.38,77933.5,0.4,0.41491,0.00016,26.96347]
[1778929201592,35.38,77933.5,0.4,0.41491,0.00016,26.96347]
[1778929201919,35.38,77933.5,0.4,0.41491,0.00016,26.96347]
[1778929202020,35.38,77944.27,0.4,0.41663,0.00016,26.99243]
[1778929202859,35.38,77944.27,0.4,0.41663,0.00016,26.99243]
[1778929202995,35.38,77944.27,0.4,0.41663,0.00016,26.99243]
[1778929202958,35.38,77947.69,0.4,0.41717,0.00016,27.0015]
[1778929203081,35.38,77947.69,0.4,0.41717,0.00016,27.0015]
[1778929205155,35.38,77955.66,0.4,0.41844,0.00016,27.02246]
[1778929205290,35.38,77955.66,0.4,0.41844,0.00016,27.02246]
[1778929205633,35.38,77955.66,0.4,0.41844,0.00016,27.02246]
[1778929205983,35.38,77955.66,0.4,0.41844,0.00016,27.02246]
[1778929206003,35.38,77955.66,0.4,0.41844,0.00016,27.02246]
[1778929206195,35.38,77960.32,0.4,0.41918,0.00016,27.03459]
[1778929206367,35.38,77960.32,0.4,0.41918,0.00016,27.03459]
[1778929206482,35.38,77960.32,0.4,0.41918,0.00016,27.03459]
[1778929206546,35.38,77960.32,0.4,0.41918,0.00016,27.03459]
[1778929206790,35.38,77975.44,0.4,0.42159,0.00016,27.07341]
[1778929207403,35.38,77975.44,0.4,0.42159,0.00016,27.07341]
[1778929208124,35.38,77981.23,0.4,0.42252,0.00016,27.08805]
[1778929208140,35.38,77981.23,0.4,0.42252,0.00016,27.08805]
[1778929208194,35.38,77981.23,0.4,0.42252,0.00016,27.08805]
[1778929208497,35.38,77982.21,0.4,0.42268,0.00016,27.09051]
[1778929209628,35.38,77982.21,0.4,0.42268,0.00016,27.09051]
[1778929209670,35.38,77991.77,0.4,0.42421,0.00016,27.11427]
[1778929212316,35.38,77993.98,0.4,0.42456,0.00016,27.11968]
[1778929212641,35.38,77993.98,0.4,0.42456,0.00016,27.11968]
[1778929215857,35.38,77999.97,0.4,0.42552,0.00016,27.13428]
[1778929215891,35.38,77999.97,0.4,0.42552,0.00016,27.13428]
[1778929216000,35.38,77999.97,0.4,0.42552,0.00016,27.13428]
[1778929216046,35.38,78000.32,0.4,0.42557,0.00016,27.13511]
[1778929216360,35.38,78000.32,0.4,0.42557,0.00016,27.13511]
[1778929216419,35.38,78000.32,0.4,0.42557,0.00016,27.13511]
[1778929218532,35.38,78006.0,0.4,0.42648,0.00016,27.14885]
[1778929218906,35.38,78006.0,0.4,0.42648,0.00016,27.14885]
[1778929223146,35.38,78012.54,0.4,0.42753,0.00016,27.16449]
[1778929223221,35.38,78012.54,0.4,0.42753,0.00016,27.16449]
[1778929228268,35.38,78018.61,0.4,0.4285,0.00016,27.17881]
[1778929233673,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234247,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234291,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234675,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234741,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234866,35.38,78023.4,0.4,0.42926,0.00016,27.18654]
[1778929234967,35.38,78035.03,0.4,0.43112,0.00016,27.2133]
[1778929236154,35.38,78040.54,0.4,0.432,0.00016,27.22575]
[1778929236994,35.38,78040.54,0.4,0.432,0.00016,27.22575]
[1778929238293,35.38,78032.66,0.4,0.43074,0.00016,27.20785]
[1778929239285,35.38,78033.01,0.4,0.43079,0.00016,27.20864]
[1778929239448,35.38,78033.01,0.4,0.43079,0.00016,27.20864]
[1778929244562,35.37,78038.52,0.4,0.43167,0.00016,27.22108]
[1778929244939,35.37,78045.7,0.4,0.43282,0.00016,27.23718]
[1778929245277,35.37,78045.7,0.4,0.43282,0.00016,27.23718]
[1778929245323,35.37,78045.7,0.4,0.43282,0.00016,27.23718]
[1778929245808,35.37,78045.7,0.4,0.43282,0.00016,27.23718]
[1778929245879,35.37,78052.5,0.4,0.43391,0.00016,27.25222]
[1778929248982,35.35,78048.37,0.4,0.43319,0.00016,27.24244]
[1778929254462,35.34,78052.71,0.4,0.43387,0.00016,27.25189]
[1778929255583,35.34,78053.86,0.4,0.43405,0.00016,27.25439]
[1778929258909,35.34,78046.55,0.4,0.43287,0.00016,27.23809]
[1778929259862,35.34,78046.55,0.4,0.43287,0.00016,27.23809]
[1778929260605,35.33,78046.52,0.4,0.43286,0.00016,27.238]
[1778929260759,35.33,78046.52,0.4,0.43286,0.00016,27.238]
[1778929260770,35.33,78046.52,0.4,0.43286,0.00016,27.238]
[1778929260829,35.33,78046.52,0.4,0.43286,0.00016,27.238]
[1778929261236,35.33,78040.38,0.4,0.43188,0.00016,27.2242]
[1778929262239,35.33,78036.32,0.4,0.43122,0.00016,27.21497]
[1778929263998,35.33,78034.97,0.4,0.431,0.00016,27.21188]
[1778929264668,35.33,78034.46,0.4,0.43092,0.00016,27.21071]
[1778929264743,35.33,78034.46,0.4,0.43092,0.00016,27.21071]
[1778929266295,35.33,78041.56,0.4,0.43206,0.00016,27.22678]
[1778929266747,35.33,78041.56,0.4,0.43206,0.00016,27.22678]
[1778929269887,35.33,78032.66,0.4,0.43063,0.00016,27.20651]
[1778929272315,35.33,78029.51,0.4,0.43012,0.00016,27.19923]
[1778929272441,35.33,78029.51,0.4,0.43012,0.00016,27.19923]
[1778929272949,35.33,78029.51,0.4,0.43012,0.00016,27.19923]
[1778929273067,35.33,78029.51,0.4,0.43012,0.00016,27.19923]
[1778929276030,35.33,78022.58,0.4,0.429,0.00016,27.18312]
[1778929277703,35.33,78021.56,0.4,0.42884,0.00016,27.18073]
[1778929283078,35.33,78016.34,0.4,0.428,0.00016,27.16845]
[1778929287628,35.33,78014.51,0.4,0.42771,0.00016,27.16411]
[1778929290127,35.33,78026.0,0.4,0.42955,0.00016,27.19107]
[1778929292681,35.33,78027.55,0.4,0.42979,0.00016,27.19125]
[1778929294924,35.33,78027.93,0.4,0.42985,0.00016,27.19211]
[1778929300197,35.32,78028.26,0.4,0.4299,0.00016,27.19284]
[1778929305661,35.32,78024.37,0.4,0.42927,0.00016,27.18378]
[1778929306409,35.32,78024.27,0.4,0.42925,0.00016,27.18353]
[1778929306597,35.32,78024.27,0.4,0.42925,0.00016,27.18353]
[1778929309483,35.32,78014.27,0.4,0.42765,0.00016,27.16]
[1778929318323,35.32,78012.11,0.4,0.4273,0.00016,27.15481]
[1778929321075,35.32,78012.11,0.4,0.4273,0.00016,27.15481]
[1778929321344,35.32,78019.13,0.4,0.42842,0.00016,27.17142]
[1778929322818,35.32,78019.13,0.4,0.42842,0.00016,27.17142]
[1778929328393,35.32,78025.19,0.4,0.42939,0.00016,27.18558]
[1778929330035,35.32,78025.19,0.4,0.42939,0.00016,27.18558]
[1778929330474,35.32,78025.56,0.4,0.42945,0.00016,27.18644]
[1778929336498,35.32,78032.3,0.4,0.43054,0.00016,27.20202]
[1778929337921,35.32,78034.24,0.4,0.43085,0.00016,27.20645]
[1778929338011,35.32,78034.24,0.4,0.43085,0.00016,27.20645]
[1778929338094,35.32,78034.24,0.4,0.43085,0.00016,27.20645]
[1778929339369,35.32,78041.8,0.4,0.43206,0.00016,27.22359]
[1778929344757,35.31,78043.71,0.4,0.43235,0.00016,27.22773]
[1778929344842,35.31,78043.71,0.4,0.43235,0.00016,27.22773]
[1778929344923,35.31,78043.71,0.4,0.43235,0.00016,27.22773]
[1778929345010,35.31,78036.79,0.4,0.43124,0.00016,27.21206]
[1778929345547,35.31,78036.79,0.4,0.43124,0.00016,27.21206]
[1778929345622,35.31,78036.79,0.4,0.43124,0.00016,27.21206]
[1778929346541,35.31,78030.86,0.4,0.43028,0.00016,27.19846]
[1778929348716,35.31,78027.69,0.4,0.42977,0.00016,27.19111]
[1778929348963,35.31,78027.69,0.4,0.42977,0.00016,27.19111]
[1778929350328,35.31,78022.95,0.4,0.42901,0.00016,27.18006]
[1778929355582,35.31,78021.14,0.4,0.4287,0.00016,27.17236]
[1778929360617,35.31,78020.65,0.4,0.42862,0.00016,27.17117]
[1778929365652,35.3,78019.91,0.4,0.4285,0.00016,27.16938]
[1778929370688,35.3,78014.12,0.4,0.42757,0.00016,27.15566]
[1778929375724,35.3,78015.08,0.4,0.42772,0.00016,27.15791]
[1778929377028,35.3,78015.08,0.4,0.42772,0.00016,27.15791]
[1778929379278,35.3,78013.62,0.4,0.42748,0.00016,27.15442]
[1778929379295,35.3,78013.62,0.4,0.42748,0.00016,27.15442]
[1778929379751,35.3,78010.9,0.4,0.42705,0.00016,27.14792]
[1778929381093,35.3,78010.9,0.4,0.42705,0.00016,27.14792]
[1778929383369,35.3,78010.24,0.4,0.42693,0.00016,27.14622]
[1778929383779,35.3,78010.67,0.4,0.427,0.00016,27.14724]
[1778929388814,35.3,78013.04,0.4,0.42738,0.00016,27.15287]
[1778929390570,35.3,78013.4,0.4,0.42743,0.00016,27.15372]
[1778929395863,35.3,78018.99,0.4,0.42833,0.00016,27.16694]
[1778929397155,35.3,78018.99,0.4,0.42833,0.00016,27.16694]
[1778929397173,35.3,78018.99,0.4,0.42833,0.00016,27.16694]
[1778929397196,35.3,78018.99,0.4,0.42833,0.00016,27.16694]
[1778929399205,35.29,78023.38,0.4,0.42903,0.00016,27.17723]
[1778929408954,35.29,78028.59,0.4,0.42986,0.00016,27.18916]
[1778929410238,35.29,78028.59,0.4,0.42986,0.00016,27.18916]
[1778929414840,35.29,78024.53,0.4,0.42919,0.00016,27.17634]
[1778929414853,35.29,78024.53,0.4,0.42919,0.00016,27.17634]
[1778929414859,35.29,78024.53,0.4,0.42919,0.00016,27.17634]
[1778929418009,35.29,78022.66,0.4,0.42889,0.00016,27.17197]
[1778929418030,35.29,78022.66,0.4,0.42889,0.00016,27.17197]
[1778929418361,35.29,78023.91,0.4,0.4291,0.00016,27.17489]
[1778929424060,35.29,78022.36,0.4,0.42885,0.00016,27.17129]
[1778929429094,35.29,78023.58,0.4,0.42905,0.00016,27.17416]
[1778929432904,35.29,78022.7,0.4,0.42891,0.00016,27.17212]
[1778929433020,35.29,78022.7,0.4,0.42891,0.00016,27.17212]
[1778929438161,35.29,78022.6,0.4,0.42888,0.00016,27.1718]
[1778929443196,35.29,78022.36,0.4,0.42884,0.00016,27.17115]
[1778929445799,35.28,78021.14,0.4,0.42864,0.00016,27.16826]
[1778929446782,35.28,78021.14,0.4,0.42864,0.00016,27.16824]
[1778929450730,35.28,78021.17,0.4,0.42864,0.00016,27.16828]
[1778929456287,35.28,78022.34,0.4,0.42882,0.00016,27.1709]
[1778929459762,35.28,78022.9,0.4,0.4289,0.00016,27.17216]
[1778929459775,35.28,78022.9,0.4,0.4289,0.00016,27.17216]
[1778929461955,35.28,78022.14,0.4,0.42878,0.00016,27.17036]
[1778929467364,35.27,78020.5,0.4,0.42851,0.00016,27.1664]
[1778929472400,35.27,78020.75,0.4,0.42853,0.00016,27.1635]
[1778929478442,35.27,78020.1,0.4,0.42842,0.00016,27.16188]
[1778929483477,35.26,78020.42,0.4,0.42847,0.00016,27.16257]
[1778929488515,35.26,78020.5,0.4,0.42847,0.00016,27.16268]
[1778929493547,35.26,78021.8,0.4,0.42868,0.00016,27.16567]
[1778929497601,35.26,78022.08,0.4,0.42872,0.00016,27.16629]
[1778929498455,35.26,78022.14,0.4,0.42873,0.00016,27.16641]
[1778929499838,35.26,78027.79,0.4,0.42963,0.00016,27.1796]
[1778929501275,35.26,78029.25,0.4,0.42987,0.00016,27.18295]
[1778929503619,35.25,78020.56,0.4,0.42846,0.00016,27.16259]
[1778929508657,35.25,78022.82,0.4,0.42882,0.00016,27.16785]
[1778929513052,35.25,78022.81,0.4,0.42882,0.00016,27.16778]
[1778929517720,35.25,78015.36,0.4,0.42761,0.00016,27.15011]
[1778929522756,35.25,78014.49,0.4,0.42747,0.00016,27.14801]
[1778929528798,35.25,78014.55,0.4,0.42748,0.00016,27.14811]
[1778929534030,35.24,78013.1,0.4,0.42723,0.00016,27.14121]
[1778929535666,35.24,78013.39,0.4,0.42728,0.00016,27.1419]
[1778929535847,35.24,78014.92,0.4,0.42752,0.00016,27.14555]
[1778929541178,35.24,78013.94,0.4,0.42736,0.00016,27.14316]
[1778929544698,35.24,78013.58,0.4,0.4273,0.00016,27.14222]
[1778929548724,35.24,78013.54,0.4,0.42729,0.00016,27.14207]
[1778929553973,35.23,78013.67,0.4,0.4273,0.00016,27.14228]
[1778929559008,35.23,78012.3,0.4,0.42707,0.00016,27.13893]
[1778929564043,35.23,78012.23,0.4,0.42706,0.00016,27.13868]
[1778929569078,35.23,78012.3,0.4,0.42706,0.00016,27.13877]
[1778929572042,35.23,78012.75,0.4,0.42713,0.00016,27.13982]
[1778929572044,35.23,78012.75,0.4,0.42713,0.00016,27.13982]
[1778929572112,35.23,78012.75,0.4,0.42713,0.00016,27.13982]
[1778929572326,35.23,78012.75,0.4,0.42713,0.00016,27.13982]
[1778929572373,35.23,78012.75,0.4,0.42713,0.00016,27.13982]
[1778929572494,35.23,78012.19,0.4,0.42704,0.00016,27.13846]
[1778929572611,35.23,78012.19,0.4,0.42704,0.00016,27.13846]
[1778929573353,35.23,78012.19,0.4,0.42704,0.00016,27.13846]
[1778929573373,35.23,78012.19,0.4,0.42704,0.00016,27.13846]
[1778929573391,35.23,77997.72,0.4,0.42471,0.00016,27.10334]
[1778929573610,35.23,77997.72,0.4,0.42471,0.00016,27.10334]
[1778929573875,35.23,77997.72,0.4,0.42471,0.00016,27.10334]
[1778929574347,35.23,77997.72,0.4,0.42471,0.00016,27.10334]
[1778929574423,35.23,77992.98,0.4,0.42395,0.00016,27.09161]
[1778929574496,35.23,77992.98,0.4,0.42395,0.00016,27.09161]
[1778929575429,35.23,77992.98,0.4,0.42395,0.00016,27.09161]
[1778929576037,35.23,77999.02,0.4,0.42492,0.00016,27.10652]
[1778929578464,35.23,78001.44,0.4,0.42531,0.00016,27.11247]
[1778929580156,35.22,77999.85,0.4,0.42505,0.00016,27.10851]
[1778929584971,35.22,77998.84,0.4,0.42488,0.00016,27.1059]
[1778929585094,35.22,77998.84,0.4,0.42488,0.00016,27.1059]
[1778929585442,35.22,77998.65,0.4,0.42485,0.00016,27.1054]
[1778929585869,35.22,77998.65,0.4,0.42485,0.00016,27.1054]
[1778929588214,35.22,77998.65,0.4,0.42484,0.00016,27.10537]
[1778929588312,35.22,77998.65,0.4,0.42484,0.00016,27.10537]
[1778929588409,35.22,77998.67,0.4,0.42484,0.00016,27.10536]
[1778929593509,35.21,77998.93,0.4,0.42486,0.00016,27.10243]
[1778929600297,35.21,77999.26,0.4,0.4249,0.00016,27.10306]
[1778929604241,35.2,78001.01,0.4,0.42518,0.00016,27.10727]
[1778929604294,35.2,78001.01,0.4,0.42518,0.00016,27.10727]
[1778929604325,35.2,78000.26,0.4,0.42505,0.00016,27.1054]
[1778929604911,35.2,78000.26,0.4,0.42505,0.00016,27.1054]
[1778929610367,35.2,77998.48,0.4,0.42475,0.00016,27.1008]
[1778929615402,35.19,77997.11,0.4,0.42451,0.00016,27.09722]
[1778929618773,35.18,77996.51,0.4,0.42441,0.00016,27.09561]
[1778929624465,35.18,77994.97,0.4,0.42414,0.00016,27.09154]
[1778929629500,35.17,77994.4,0.4,0.42403,0.00016,27.08991]
[1778929631517,35.17,77987.52,0.4,0.42292,0.00016,27.07265]
[1778929636552,35.16,77986.75,0.4,0.42277,0.00016,27.07044]
[1778929640635,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929640689,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929640753,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929640782,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929640845,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929640848,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929641121,35.16,77993.11,0.4,0.42379,0.00016,27.08621]
[1778929641133,35.15,77993.53,0.4,0.42385,0.00016,27.08717]
[1778929641661,35.15,77993.53,0.4,0.42385,0.00016,27.08717]
[1778929641760,35.15,78005.46,0.4,0.42577,0.00016,27.11653]
[1778929643288,35.15,78005.46,0.4,0.42577,0.00016,27.11653]
[1778929645157,35.15,78008.61,0.4,0.42628,0.00016,27.1242]
[1778929646363,35.15,78017.11,0.4,0.42765,0.00016,27.14465]
[1778929646603,35.15,78017.11,0.4,0.42765,0.00016,27.14465]
[1778929646809,35.15,78017.11,0.4,0.42765,0.00016,27.14465]
[1778929647555,35.15,78018.76,0.4,0.42792,0.00016,27.14858]
[1778929651206,35.15,78020.81,0.4,0.42825,0.00016,27.15345]
[1778929651874,35.15,78020.12,0.4,0.42813,0.00016,27.14841]
[1778929654762,35.16,78022.54,0.4,0.42852,0.00016,27.15414]
[1778929656023,35.16,78023.5,0.4,0.42868,0.00016,27.1564]
[1778929661302,35.15,78029.96,0.4,0.42972,0.00016,27.1715]
[1778929666503,35.15,78027.59,0.4,0.42934,0.00016,27.16599]
[1778929666520,35.15,78027.59,0.4,0.42934,0.00016,27.16599]
[1778929666531,35.16,78027.46,0.4,0.42931,0.00016,27.16569]
[1778929666547,35.16,78027.46,0.4,0.42931,0.00016,27.16569]
[1778929666567,35.16,78027.46,0.4,0.42931,0.00016,27.16569]
[1778929666582,35.16,78027.46,0.4,0.42931,0.00016,27.16569]
[1778929669805,35.16,78019.57,0.4,0.42804,0.00016,27.14713]
[1778929670849,35.16,78019.57,0.4,0.42804,0.00016,27.14713]
[1778929670917,35.16,78019.57,0.4,0.42804,0.00016,27.14713]
[1778929670948,35.16,78016.88,0.4,0.42761,0.00016,27.14074]
[1778929675234,35.16,78017.02,0.4,0.42763,0.00016,27.14105]
[1778929675694,35.15,78017.06,0.4,0.42763,0.00016,27.14112]
[1778929675739,35.15,78017.06,0.4,0.42763,0.00016,27.14112]
[1778929676073,35.15,78017.06,0.4,0.42763,0.00016,27.14112]
[1778929677705,35.15,78014.74,0.4,0.42725,0.00016,27.1355]
[1778929678760,35.15,78014.61,0.4,0.42723,0.00016,27.13519]
[1778929678963,35.15,78014.61,0.4,0.42723,0.00016,27.13519]
[1778929682847,35.15,78019.89,0.4,0.42808,0.00016,27.14766]
[1778929684793,35.14,78023.36,0.4,0.42863,0.00016,27.15574]
[1778929685488,35.14,78023.36,0.4,0.42863,0.00016,27.15574]
[1778929685793,35.14,78024.19,0.4,0.42876,0.00016,27.15769]
[1778929687395,35.14,78024.27,0.4,0.42877,0.00016,27.15787]
[1778929690628,35.14,78025.3,0.4,0.42893,0.00016,27.16021]
[1778929690975,35.14,78025.3,0.4,0.42893,0.00016,27.16021]
[1778929691012,35.14,78025.3,0.4,0.42893,0.00016,27.16021]
[1778929691103,35.14,78025.3,0.4,0.42893,0.00016,27.16021]
[1778929691520,35.14,78025.3,0.4,0.42893,0.00016,27.16021]
[1778929691205,35.14,78027.53,0.4,0.42929,0.00016,27.16542]
[1778929694707,35.14,78029.31,0.4,0.42958,0.00016,27.16955]
[1778929694849,35.14,78029.31,0.4,0.42958,0.00016,27.16955]
[1778929699995,35.14,78033.77,0.4,0.43029,0.00016,27.17985]
[1778929705030,35.14,78032.55,0.4,0.43009,0.00016,27.17698]
[1778929709331,35.13,78031.83,0.4,0.42997,0.00016,27.17529]
[1778929710532,35.13,78031.06,0.4,0.42985,0.00016,27.17349]
[1778929711072,35.13,78030.29,0.4,0.42972,0.00016,27.1717]
[1778929717114,35.13,78026.36,0.4,0.42908,0.00016,27.15909]
[1778929723156,35.13,78026.15,0.4,0.42904,0.00016,27.15859]
[1778929724775,35.13,78024.43,0.4,0.42876,0.00016,27.15455]
[1778929724789,35.13,78024.43,0.4,0.42876,0.00016,27.15455]
[1778929725550,35.13,78024.43,0.4,0.42876,0.00016,27.15455]
[1778929725170,35.13,78023.46,0.4,0.42861,0.00016,27.15226]
[1778929725705,35.13,78023.46,0.4,0.42861,0.00016,27.15226]
[1778929725774,35.13,78023.46,0.4,0.42861,0.00016,27.15226]
[1778929730700,35.13,78019.0,0.4,0.42789,0.00016,27.14168]
[1778929730895,35.13,78019.0,0.4,0.42789,0.00016,27.14168]
[1778929735063,35.13,78018.45,0.4,0.42779,0.00016,27.14026]
[1778929740277,35.12,78015.58,0.4,0.4273,0.00016,27.13314]
[1778929746022,35.12,78015.82,0.4,0.42733,0.00016,27.13361]
[1778929747399,35.11,78015.57,0.4,0.42729,0.00016,27.1329]
[1778929753369,35.1,78013.31,0.4,0.4269,0.00016,27.12721]
[1778929758404,35.1,78013.57,0.4,0.42693,0.00016,27.12765]
[1778929758711,35.1,78013.57,0.4,0.42693,0.00016,27.12765]
[1778929764446,35.09,78017.83,0.4,0.4276,0.00016,27.13761]
[1778929765908,35.09,78018.17,0.4,0.42765,0.00016,27.13838]
[1778929766105,35.09,78018.17,0.4,0.42765,0.00016,27.13838]
[1778929771495,35.09,78019.96,0.4,0.42792,0.00016,27.13915]
[1778929776530,35.08,78021.23,0.4,0.42812,0.00016,27.14214]
[1778929778753,35.08,78016.61,0.4,0.42737,0.00016,27.13111]
[1778929779699,35.08,78014.79,0.4,0.42708,0.00016,27.12674]
[1778929780601,35.08,78014.79,0.4,0.42708,0.00016,27.12674]
[1778929781714,35.08,78014.05,0.4,0.42696,0.00016,27.12489]
[1778929784411,35.08,78013.11,0.4,0.4268,0.00016,27.12255]
[1778929785431,35.08,78013.14,0.4,0.4268,0.00016,27.12259]
[1778929786786,35.08,78014.13,0.4,0.42695,0.00016,27.1249]
[1778929786873,35.08,78014.13,0.4,0.42695,0.00016,27.1249]
[1778929787201,35.08,78014.13,0.4,0.42695,0.00016,27.1249]
[1778929787752,35.07,78015.07,0.4,0.4271,0.00016,27.12712]
[1778929789981,35.07,78014.73,0.4,0.42704,0.00016,27.12623]
[1778929791522,35.07,78014.17,0.4,0.42695,0.00016,27.12484]
[1778929792971,35.07,78013.44,0.4,0.42682,0.00016,27.12301]
[1778929794166,35.07,78013.44,0.4,0.42682,0.00016,27.12297]
[1778929794873,35.07,78013.79,0.4,0.42687,0.00016,27.12378]
[1778929800698,35.06,78013.7,0.4,0.42684,0.00016,27.12333]
[1778929803195,35.06,78013.91,0.4,0.42687,0.00016,27.1238]
[1778929808756,35.05,78016.51,0.4,0.42727,0.00016,27.12978]
[1778929812712,35.04,78016.64,0.4,0.42728,0.00016,27.12997]
[1778929813697,35.04,78016.64,0.4,0.42728,0.00016,27.12993]
[1778929818450,35.04,78016.13,0.4,0.42719,0.00016,27.12855]
[1778929823863,35.03,78016.73,0.4,0.42726,0.00016,27.12972]
[1778929828898,35.02,78015.71,0.4,0.42708,0.00016,27.12708]
[1778929830334,35.02,78015.71,0.4,0.42708,0.00016,27.12708]
[1778929831811,35.02,78016.76,0.4,0.42725,0.00016,27.12953]
[1778929832646,35.02,78016.76,0.4,0.42725,0.00016,27.12953]
[1778929840513,35.01,78018.16,0.4,0.42744,0.00016,27.12918]
[1778929846021,35.0,78019.59,0.4,0.42765,0.00016,27.13235]
[1778929849899,35.0,78019.58,0.4,0.42765,0.00016,27.13228]
[1778929858105,34.99,78019.3,0.4,0.42757,0.00016,27.13118]
[1778929863140,34.98,78019.38,0.4,0.42757,0.00016,27.13119]
[1778929864292,34.98,78019.38,0.4,0.42757,0.00016,27.13119]
[1778929864390,34.98,78019.34,0.4,0.42756,0.00016,27.13106]
[1778929866478,34.98,78019.38,0.4,0.42756,0.00016,27.13116]
[1778929866873,34.98,78019.38,0.4,0.42756,0.00016,27.13115]
[1778929867389,34.98,78019.38,0.4,0.42756,0.00016,27.13115]
[1778929867577,34.98,78019.38,0.4,0.42756,0.00016,27.13115]
[1778929867638,34.98,78024.81,0.4,0.42844,0.00016,27.1441]
[1778929869755,34.98,78020.94,0.4,0.42782,0.00016,27.13489]
[1778929875568,34.98,78020.2,0.4,0.4277,0.00016,27.13312]
[1778929876864,34.98,78015.44,0.4,0.42692,0.00016,27.12167]
[1778929877356,34.98,78015.44,0.4,0.42692,0.00016,27.12167]
[1778929877661,34.98,78015.44,0.4,0.42692,0.00016,27.12167]
[1778929878493,34.98,78014.63,0.4,0.42679,0.00016,27.11971]
[1778929884288,34.97,78014.87,0.4,0.42681,0.00016,27.1201]
[1778929890330,34.97,78014.62,0.4,0.42676,0.00016,27.11935]
[1778929892723,34.97,78015.52,0.4,0.4269,0.00016,27.11809]
[1778929894369,34.97,78015.52,0.4,0.42689,0.00016,27.11805]
[1778929895290,34.97,78015.49,0.4,0.42689,0.00016,27.11795]
[1778929900388,34.96,78013.87,0.4,0.42661,0.00016,27.11391]
[1778929902716,34.96,78013.43,0.4,0.42654,0.00016,27.1128]
[1778929913674,34.96,78012.94,0.4,0.42645,0.00016,27.1115]
[1778929914273,34.96,78013.11,0.4,0.42648,0.00016,27.11189]
[1778929919534,34.95,78014.17,0.4,0.42663,0.00016,27.11425]
[1778929921705,34.95,78014.02,0.4,0.42661,0.00016,27.11385]
[1778929922327,34.95,78014.12,0.4,0.42662,0.00016,27.11406]
[1778929927590,34.94,78012.64,0.4,0.42636,0.00016,27.11026]
[1778929929319,34.94,78012.63,0.4,0.42636,0.00016,27.1102]
[1778929934639,34.93,78012.42,0.4,0.42631,0.00016,27.10945]
[1778929939674,34.93,78012.83,0.4,0.42637,0.00016,27.11037]
[1778929944709,34.93,78012.68,0.4,0.42635,0.00016,27.11013]
[1778929949745,34.94,78015.44,0.4,0.42681,0.00016,27.11694]
[1778929952250,34.94,78017.2,0.4,0.42709,0.00016,27.11781]
[1778929952369,34.94,78017.2,0.4,0.42709,0.00016,27.11781]
[1778929953224,34.94,78021.23,0.4,0.42774,0.00016,27.12751]
[1778929953448,34.94,78021.23,0.4,0.42774,0.00016,27.12751]
[1778929957801,34.94,78028.1,0.4,0.42886,0.00016,27.14391]
[1778929962836,34.94,78028.05,0.4,0.42886,0.00016,27.14387]
[1778929967871,34.95,78029.92,0.4,0.42917,0.00016,27.14834]
[1778929972915,34.95,78029.76,0.4,0.42915,0.00016,27.14802]
[1778929977949,34.95,78029.85,0.4,0.42917,0.00016,27.14828]
[1778929981707,34.95,78029.93,0.4,0.42918,0.00016,27.14849]
[1778929981729,34.95,78029.93,0.4,0.42918,0.00016,27.14849]
[1778929981749,34.95,78029.93,0.4,0.42918,0.00016,27.1485]
[1778929981920,34.95,78029.93,0.4,0.42918,0.00016,27.1485]
[1778929987012,34.95,78035.87,0.4,0.43015,0.00016,27.16245]
[1778929990800,34.95,78035.28,0.4,0.43006,0.00016,27.16109]
[1778929991165,34.95,78036.39,0.4,0.43024,0.00016,27.16368]
[1778929994514,34.95,78043.04,0.4,0.43132,0.00016,27.17905]
[1778929994525,34.95,78043.04,0.4,0.43132,0.00016,27.17905]
[1778929998324,34.95,78046.99,0.4,0.43197,0.00016,27.18808]
[1778929999030,34.95,78047.31,0.4,0.43202,0.00016,27.18881]
[1778929999982,34.95,78052.39,0.4,0.43284,0.00016,27.20031]
[1778930001428,34.95,78053.63,0.4,0.43305,0.00016,27.20309]
[1778930004157,34.95,78053.53,0.4,0.43303,0.00016,27.20285]
[1778930004209,34.95,78053.53,0.4,0.43303,0.00016,27.20285]
[1778930004559,34.95,78053.53,0.4,0.43303,0.00016,27.20285]
[1778930005054,34.95,78051.67,0.4,0.43272,0.00016,27.19865]
[1778930005196,34.95,78051.67,0.4,0.43272,0.00016,27.19865]
[1778930010786,34.95,78053.02,0.4,0.43294,0.00016,27.20166]
[1778930014077,34.95,78055.94,0.4,0.4334,0.00016,27.20477]
[1778930014394,34.95,78055.94,0.4,0.4334,0.00016,27.20477]
[1778930019010,34.95,78059.91,0.4,0.43405,0.00016,27.21356]
[1778930019333,34.95,78059.91,0.4,0.43405,0.00016,27.21356]
[1778930028307,34.94,78062.03,0.4,0.43438,0.00016,27.21811]
[1778930033343,34.94,78062.43,0.4,0.43444,0.00016,27.21892]
[1778930038378,34.94,78067.5,0.4,0.43526,0.00016,27.22998]
[1778930043413,34.93,78071.25,0.4,0.43586,0.00016,27.23808]
[1778930046816,34.93,78071.66,0.4,0.43592,0.00016,27.23893]
[1778930046845,34.93,78071.66,0.4,0.43592,0.00016,27.23893]
[1778930047086,34.93,78074.52,0.4,0.43639,0.00016,27.24509]
[1778930050177,34.93,78076.84,0.4,0.43676,0.00016,27.25004]
[1778930050343,34.93,78076.84,0.4,0.43676,0.00016,27.25004]
[1778930055498,34.93,78077.71,0.4,0.4369,0.00016,27.25183]
[1778930058282,34.93,78077.73,0.4,0.4369,0.00016,27.25185]
[1778930064764,34.92,78076.33,0.4,0.43667,0.00016,27.2488]
[1778930065044,34.92,78076.29,0.4,0.43666,0.00016,27.24869]
[1778930065109,34.92,78076.29,0.4,0.43666,0.00016,27.24869]
[1778930065240,34.92,78076.29,0.4,0.43666,0.00016,27.24869]
[1778930065776,34.92,78076.29,0.4,0.43666,0.00016,27.24869]
[1778930065877,34.92,78066.77,0.4,0.43511,0.00016,27.22803]
[1778930068465,34.92,78064.4,0.4,0.43472,0.00016,27.2228]
[1778930072327,34.92,78063.99,0.4,0.43464,0.00016,27.21844]
[1778930072866,34.92,78063.99,0.4,0.43464,0.00016,27.21844]
[1778930073216,34.92,78063.27,0.4,0.43452,0.00016,27.21684]
[1778930074025,34.92,78061.11,0.4,0.43417,0.00016,27.21205]
[1778930077028,34.92,78060.04,0.4,0.43399,0.00016,27.20965]
[1778930078939,34.92,78060.13,0.4,0.434,0.00016,27.20984]
[1778930078968,34.92,78059.96,0.4,0.43397,0.00016,27.20945]
[1778930079319,34.92,78059.96,0.4,0.43397,0.00016,27.20945]
[1778930079666,34.92,78059.96,0.4,0.43397,0.00016,27.20945]
[1778930079997,34.92,78061.13,0.4,0.43416,0.00016,27.21204]
[1778930085708,34.91,78059.41,0.4,0.43388,0.00016,27.20818]
[1778930088733,34.91,78059.33,0.4,0.43387,0.00016,27.20799]
[1778930089082,34.91,78059.33,0.4,0.43387,0.00016,27.20798]
[1778930094773,34.91,78059.09,0.4,0.43382,0.00016,27.20742]
[1778930100815,34.91,78058.98,0.4,0.4338,0.00016,27.20714]
[1778930102385,34.91,78059.05,0.4,0.43381,0.00016,27.2073]
[1778930106381,34.91,78057.56,0.4,0.43357,0.00016,27.20396]
[1778930111897,34.91,78055.15,0.4,0.43318,0.00016,27.19856]
[1778930116932,34.91,78056.6,0.4,0.43341,0.00016,27.2018]
[1778930118839,34.91,78056.65,0.4,0.43342,0.00016,27.20191]
[1778930120478,34.91,78056.65,0.4,0.43342,0.00016,27.20191]
[1778930120960,34.91,78063.6,0.4,0.43455,0.00016,27.21735]
[1778930125995,34.91,78062.01,0.4,0.43429,0.00016,27.21381]
[1778930131030,34.91,78064.08,0.4,0.43462,0.00016,27.21495]
[1778930136065,34.91,78066.12,0.4,0.43495,0.00016,27.21941]
[1778930141100,34.91,78063.72,0.4,0.43455,0.00016,27.2141]
[1778930146135,34.9,78065.06,0.4,0.43477,0.00016,27.21703]
[1778930147441,34.9,78065.06,0.4,0.43477,0.00016,27.21703]
[1778930147490,34.9,78065.06,0.4,0.43477,0.00016,27.21703]
[1778930153186,34.9,78071.46,0.4,0.43581,0.00016,27.23097]
[1778930157417,34.9,78072.33,0.4,0.43595,0.00016,27.23283]
[1778930157557,34.9,78072.33,0.4,0.43595,0.00016,27.23283]
[1778930163256,34.9,78073.0,0.4,0.43605,0.00016,27.23422]
[1778930166364,34.9,78073.26,0.4,0.43609,0.00016,27.23476]
[1778930168836,34.9,78073.01,0.4,0.43605,0.00016,27.2342]
[1778930174333,34.89,78076.17,0.4,0.43656,0.00016,27.24094]
[1778930179036,34.89,78077.17,0.4,0.43672,0.00016,27.24305]
[1778930181576,34.89,78078.41,0.4,0.43692,0.00016,27.24566]
[1778930182680,34.89,78079.2,0.4,0.43704,0.00016,27.24732]
[1778930188431,34.88,78087.32,0.4,0.43836,0.00016,27.26441]
[1778930190502,34.88,78087.65,0.4,0.43841,0.00016,27.26505]
[1778930191842,34.88,78091.68,0.4,0.43906,0.00016,27.27345]
[1778930193007,34.88,78092.21,0.4,0.43914,0.00016,27.27113]
[1778930193063,34.88,78092.21,0.4,0.43914,0.00016,27.27113]
[1778930193067,34.88,78092.21,0.4,0.43914,0.00016,27.27113]
[1778930193120,34.88,78094.54,0.4,0.43952,0.00016,27.27594]
[1778930193129,34.88,78094.54,0.4,0.43952,0.00016,27.27594]
[1778930193180,34.88,78094.54,0.4,0.43952,0.00016,27.27594]
[1778930193397,34.88,78094.54,0.4,0.43952,0.00016,27.27594]
[1778930193570,34.88,78099.87,0.4,0.44039,0.00016,27.28691]
[1778930195208,34.88,78099.48,0.4,0.44032,0.00016,27.28611]
[1778930196729,34.88,78100.6,0.4,0.44051,0.00016,27.2884]
[1778930197155,34.88,78100.35,0.4,0.44046,0.00016,27.28788]
[1778930197295,34.88,78100.35,0.4,0.44046,0.00016,27.28788]
[1778930197494,34.88,78100.77,0.4,0.44053,0.00016,27.28874]
[1778930202859,34.87,78103.21,0.4,0.44092,0.00016,27.29357]
[1778930206461,34.86,78103.16,0.4,0.4409,0.00016,27.29333]
[1778930207330,34.86,78104.18,0.4,0.44106,0.00016,27.29536]
[1778930207378,34.86,78104.18,0.4,0.44106,0.00016,27.29536]
[1778930207407,34.86,78104.18,0.4,0.44106,0.00016,27.29536]
[1778930207760,34.86,78109.38,0.4,0.44191,0.00016,27.30581]
[1778930214003,34.86,78114.61,0.4,0.44276,0.00016,27.31617]
[1778930219912,34.85,78108.56,0.4,0.44176,0.00016,27.30404]
[1778930220404,34.85,78108.68,0.4,0.44178,0.00016,27.30426]
[1778930221155,34.85,78108.64,0.4,0.44177,0.00016,27.30417]
[1778930221160,34.85,78108.64,0.4,0.44177,0.00016,27.30417]
[1778930221294,34.85,78108.64,0.4,0.44177,0.00016,27.30417]
[1778930221662,34.85,78104.34,0.4,0.44107,0.00016,27.29547]
[1778930222211,34.85,78104.34,0.4,0.44107,0.00016,27.29547]
[1778930222231,34.85,78104.34,0.4,0.44107,0.00016,27.29547]
[1778930226781,34.85,78101.28,0.4,0.44056,0.00016,27.28918]
[1778930232284,34.84,78101.59,0.4,0.44059,0.00016,27.2896]
[1778930237685,34.83,78098.25,0.4,0.44002,0.00016,27.28256]
[1778930242809,34.82,78099.56,0.4,0.44022,0.00016,27.28506]
[1778930244760,34.82,78101.74,0.4,0.44057,0.00016,27.28949]
[1778930250865,34.81,78101.66,0.4,0.44054,0.00016,27.28912]
[1778930255900,34.8,78101.56,0.4,0.4405,0.00016,27.28537]
[1778930257601,34.8,78101.56,0.4,0.4405,0.00016,27.28537]
[1778930258646,34.8,78101.52,0.4,0.44049,0.00016,27.28523]
[1778930263956,34.79,78100.17,0.4,0.44025,0.00016,27.28229]
[1778930268991,34.78,78100.69,0.4,0.44032,0.00016,27.28321]
[1778930271849,34.78,78101.92,0.4,0.44052,0.00016,27.28568]
[1778930271881,34.78,78101.92,0.4,0.44052,0.00016,27.28568]
[1778930272061,34.78,78101.92,0.4,0.44052,0.00016,27.28568]
[1778930272125,34.78,78093.63,0.4,0.43916,0.00016,27.26852]
[1778930273025,34.78,78084.77,0.4,0.4377,0.00016,27.24984]
[1778930273634,34.78,78084.77,0.4,0.4377,0.00016,27.24984]
[1778930278061,34.77,78092.44,0.4,0.43895,0.00016,27.26587]
[1778930278196,34.77,78092.44,0.4,0.43895,0.00016,27.26587]
[1778930283849,34.77,78094.23,0.4,0.43922,0.00016,27.26945]
[1778930288947,34.76,78101.61,0.4,0.44042,0.00016,27.28456]
[1778930294173,34.75,78100.71,0.4,0.44026,0.00016,27.28253]
[1778930299208,34.74,78103.56,0.4,0.44071,0.00016,27.28823]
[1778930301546,34.74,78104.24,0.4,0.44082,0.00016,27.28959]
[1778930303068,34.74,78104.86,0.4,0.44092,0.00016,27.2908]
[1778930307757,34.74,78107.7,0.4,0.44138,0.00016,27.29652]
[1778930307772,34.74,78107.7,0.4,0.44138,0.00016,27.29652]
[1778930307783,34.74,78107.7,0.4,0.44138,0.00016,27.29652]
[1778930307786,34.74,78107.7,0.4,0.44138,0.00016,27.29652]
[1778930307894,34.74,78107.7,0.4,0.44138,0.00016,27.29652]
[1778930307995,34.73,78107.92,0.4,0.4414,0.00016,27.29687]
[1778930310487,34.73,78110.33,0.4,0.4418,0.00016,27.30172]
[1778930310489,34.73,78110.33,0.4,0.4418,0.00016,27.30172]
[1778930310594,34.73,78110.33,0.4,0.4418,0.00016,27.30172]
[1778930310695,34.73,78111.23,0.4,0.44195,0.00016,27.30353]
[1778930312979,34.73,78111.59,0.4,0.442,0.00016,27.30085]
[1778930313094,34.73,78111.59,0.4,0.442,0.00016,27.30085]
[1778930313080,34.73,78111.41,0.4,0.44196,0.00016,27.30045]
[1778930313766,34.73,78111.41,0.4,0.44196,0.00016,27.30045]
[1778930313897,34.73,78111.41,0.4,0.44196,0.00016,27.30045]
[1778930313998,34.73,78111.75,0.4,0.44202,0.00016,27.30113]
[1778930314550,34.73,78111.75,0.4,0.44202,0.00016,27.30113]
[1778930316790,34.73,78112.09,0.4,0.44207,0.00016,27.30179]
[1778930318503,34.73,78111.76,0.4,0.44201,0.00016,27.30109]
[1778930322087,34.72,78113.7,0.4,0.44233,0.00016,27.30493]
[1778930322724,34.72,78113.88,0.4,0.44235,0.00016,27.30525]
[1778930327118,34.72,78114.82,0.4,0.4425,0.00016,27.30708]
[1778930327194,34.72,78114.82,0.4,0.4425,0.00016,27.30708]
[1778930327160,34.72,78114.34,0.4,0.44242,0.00016,27.3061]
[1778930327579,34.72,78114.34,0.4,0.44242,0.00016,27.3061]
[1778930327694,34.72,78114.34,0.4,0.44242,0.00016,27.3061]
[1778930327795,34.72,78116.8,0.4,0.44283,0.00016,27.31098]
[1778930333937,34.72,78118.2,0.4,0.44305,0.00016,27.31373]
[1778930333941,34.72,78118.2,0.4,0.44305,0.00016,27.31373]
[1778930334095,34.72,78118.2,0.4,0.44305,0.00016,27.31373]
[1778930334122,34.72,78118.2,0.4,0.44305,0.00016,27.31373]
[1778930334177,34.72,78118.2,0.4,0.44305,0.00016,27.31373]
[1778930334134,34.72,78118.2,0.4,0.44305,0.00016,27.3137]
[1778930334454,34.72,78125.88,0.4,0.44431,0.00016,27.32876]
[1778930335684,34.72,78125.88,0.4,0.44431,0.00016,27.32876]
[1778930335829,34.72,78125.88,0.4,0.44431,0.00016,27.32876]
[1778930336330,34.71,78127.92,0.4,0.44465,0.00016,27.33269]
[1778930336758,34.71,78127.92,0.4,0.44465,0.00016,27.33269]
[1778930337811,34.71,78123.48,0.4,0.44391,0.00016,27.32404]
[1778930343517,34.71,78121.66,0.4,0.44361,0.00016,27.32039]
[1778930348552,34.7,78122.23,0.4,0.44369,0.00016,27.32144]
[1778930352826,34.7,78122.13,0.4,0.44367,0.00016,27.3212]
[1778930355483,34.7,78122.01,0.4,0.44365,0.00016,27.32092]
[1778930356122,34.7,78122.01,0.4,0.44365,0.00016,27.32092]
[1778930356134,34.7,78122.01,0.4,0.44365,0.00016,27.32092]
[1778930356139,34.7,78122.01,0.4,0.44365,0.00016,27.32092]
[1778930361783,34.7,78117.55,0.4,0.44291,0.00016,27.31204]
[1778930363512,34.7,78117.0,0.4,0.44281,0.00016,27.31092]
[1778930363540,34.7,78117.0,0.4,0.44281,0.00016,27.31092]
[1778930364025,34.7,78117.0,0.4,0.44281,0.00016,27.31092]
[1778930364536,34.69,78117.17,0.4,0.44284,0.00016,27.31125]
[1778930368150,34.69,78118.71,0.4,0.44309,0.00016,27.31427]
[1778930371055,34.69,78117.31,0.4,0.44286,0.00016,27.31146]
[1778930372720,34.69,78105.21,0.4,0.44085,0.00016,27.28368]
[1778930375143,34.69,78104.72,0.4,0.44077,0.00016,27.28267]
[1778930376748,34.69,78097.91,0.4,0.43965,0.00016,27.26864]
[1778930382546,34.69,78098.26,0.4,0.43971,0.00016,27.26938]
[1778930387825,34.69,78098.54,0.4,0.43976,0.00016,27.26997]
[1778930391435,34.69,78099.31,0.4,0.43989,0.00016,27.27157]
[1778930391543,34.69,78099.31,0.4,0.43989,0.00016,27.27157]
[1778930392102,34.69,78099.31,0.4,0.43989,0.00016,27.27157]
[1778930394897,34.69,78110.49,0.4,0.44173,0.00016,27.29446]
[1778930401923,34.69,78113.55,0.4,0.44223,0.00016,27.30056]
[1778930407965,34.69,78113.3,0.4,0.44218,0.00016,27.30001]
[1778930410384,34.69,78113.3,0.4,0.44218,0.00016,27.30001]
[1778930413413,34.69,78113.3,0.4,0.44218,0.00016,27.29999]
[1778930414470,34.69,78114.77,0.4,0.44243,0.00016,27.30299]
[1778930415479,34.69,78114.58,0.4,0.4424,0.00016,27.3026]
[1778930415941,34.69,78114.58,0.4,0.4424,0.00016,27.3026]
[1778930417014,34.69,78114.6,0.4,0.4424,0.00016,27.30263]
[1778930419696,34.69,78114.01,0.4,0.4423,0.00016,27.30148]
[1778930420050,34.69,78107.14,0.4,0.44117,0.00016,27.28763]
[1778930421375,34.69,78105.14,0.4,0.44084,0.00016,27.28355]
[1778930427831,34.69,78105.54,0.4,0.44092,0.00016,27.28445]
[1778930435156,34.7,78105.57,0.4,0.44093,0.00016,27.28127]
[1778930441198,34.71,78105.1,0.4,0.44087,0.00016,27.28044]
[1778930449254,34.72,78105.05,0.4,0.44087,0.00016,27.28051]
[1778930452533,34.72,78105.16,0.4,0.4409,0.00016,27.28079]
[1778930457664,34.72,78105.76,0.4,0.441,0.00016,27.28207]
[1778930457837,34.72,78105.76,0.4,0.441,0.00016,27.28207]
[1778930457994,34.72,78105.76,0.4,0.441,0.00016,27.28207]
[1778930458317,34.72,78105.93,0.4,0.44103,0.00016,27.28243]
[1778930458727,34.72,78105.93,0.4,0.44103,0.00016,27.28243]
[1778930463180,34.72,78106.54,0.4,0.44113,0.00016,27.28365]
[1778930463351,34.72,78106.54,0.4,0.44113,0.00016,27.28365]
[1778930463433,34.72,78106.54,0.4,0.44113,0.00016,27.28365]
[1778930463657,34.72,78108.77,0.4,0.44149,0.00016,27.28809]
[1778930463871,34.72,78108.77,0.4,0.44149,0.00016,27.28809]
[1778930465293,34.72,78103.17,0.4,0.44057,0.00016,27.27669]
[1778930464370,34.72,78087.65,0.4,0.43801,0.00016,27.24431]
[1778930466667,34.72,78083.34,0.4,0.4373,0.00016,27.2351]
[1778930469179,34.71,78083.8,0.4,0.43738,0.00016,27.23605]
[1778930471613,34.71,78083.76,0.4,0.43737,0.00016,27.23593]
[1778930478469,34.71,78079.78,0.4,0.43671,0.00016,27.22736]
[1778930481638,34.71,78079.02,0.4,0.43659,0.00016,27.22573]
[1778930482040,34.71,78079.02,0.4,0.43659,0.00016,27.22573]
[1778930482497,34.71,78069.18,0.4,0.43497,0.00016,27.20426]
[1778930483875,34.71,78069.18,0.4,0.43497,0.00016,27.20426]
[1778930484811,34.71,78066.63,0.4,0.43455,0.00016,27.19862]
[1778930490553,34.71,78061.52,0.4,0.43372,0.00016,27.18725]
[1778930495864,34.71,78060.49,0.4,0.43354,0.00016,27.18155]
[1778930501630,34.71,78059.93,0.4,0.43345,0.00016,27.18034]
[1778930506665,34.72,78059.55,0.4,0.43339,0.00016,27.17952]
[1778930511700,34.72,78059.71,0.4,0.43342,0.00016,27.17991]
[1778930516735,34.72,78059.81,0.4,0.43344,0.00016,27.18018]
[1778930521770,34.72,78059.35,0.4,0.43337,0.00016,27.17918]
[1778930526805,34.72,78058.25,0.4,0.43319,0.00016,27.17675]
[1778930527780,34.72,78058.25,0.4,0.43319,0.00016,27.17675]
[1778930533854,34.73,78052.72,0.4,0.4323,0.00016,27.16431]
[1778930539896,34.73,78052.71,0.4,0.4323,0.00016,27.16437]
[1778930544931,34.73,78052.36,0.4,0.43225,0.00016,27.16365]
[1778930549966,34.73,78051.5,0.4,0.43212,0.00016,27.16176]
[1778930555002,34.74,78050.91,0.4,0.43202,0.00016,27.15707]
[1778930560038,34.74,78048.72,0.4,0.43166,0.00016,27.15213]
[1778930565073,34.74,78048.85,0.4,0.43169,0.00016,27.15251]
[1778930570108,34.75,78049.33,0.4,0.43178,0.00016,27.15368]
[1778930575143,34.75,78048.53,0.4,0.43165,0.00016,27.15191]
[1778930580183,34.75,78041.8,0.4,0.43055,0.00016,27.13643]
[1778930580790,34.75,78041.8,0.4,0.43055,0.00016,27.13643]
[1778930581189,34.75,78049.93,0.4,0.43189,0.00016,27.15521]
[1778930584207,34.75,78056.47,0.4,0.43296,0.00016,27.1701]
[1778930589244,34.75,78056.3,0.4,0.43293,0.00016,27.16975]
[1778930594280,34.75,78056.02,0.4,0.43289,0.00016,27.16915]
[1778930599315,34.76,78057.03,0.4,0.43306,0.00016,27.17146]
[1778930604350,34.76,78057.56,0.4,0.43315,0.00016,27.17268]
[1778930605641,34.76,78057.56,0.4,0.43315,0.00016,27.17268]
[1778930605829,34.76,78057.56,0.4,0.43315,0.00016,27.17268]
[1778930606364,34.76,78066.77,0.4,0.43466,0.00016,27.19325]
[1778930607425,34.76,78066.77,0.4,0.43466,0.00016,27.19325]
[1778930608797,34.76,78070.1,0.4,0.4352,0.00016,27.20058]
[1778930615427,34.75,78069.41,0.4,0.43508,0.00016,27.19562]
[1778930619543,34.75,78069.01,0.4,0.43501,0.00016,27.19473]
[1778930619611,34.75,78069.01,0.4,0.43501,0.00016,27.19473]
[1778930619698,34.75,78069.01,0.4,0.43501,0.00016,27.19473]
[1778930620124,34.75,78069.01,0.4,0.43501,0.00016,27.19473]
[1778930620462,34.75,78062.2,0.4,0.43389,0.00016,27.17962]
[1778930623768,34.75,78062.05,0.4,0.43387,0.00016,27.17928]
[1778930625877,34.75,78059.02,0.4,0.43337,0.00016,27.17249]
[1778930626374,34.75,78059.02,0.4,0.43337,0.00016,27.17249]
[1778930635568,34.75,78057.84,0.4,0.43318,0.00016,27.16981]
[1778930638031,34.75,78057.84,0.4,0.43318,0.00016,27.16981]
[1778930638939,34.75,78057.95,0.4,0.4332,0.00016,27.17008]
[1778930642617,34.76,78050.2,0.4,0.43193,0.00016,27.15257]
[1778930647652,34.76,78054.91,0.4,0.43271,0.00016,27.16333]
[1778930652687,34.77,78054.53,0.4,0.43267,0.00016,27.16271]
[1778930654472,34.77,78054.53,0.4,0.43267,0.00016,27.16271]
[1778930655321,34.77,78054.57,0.4,0.43268,0.00016,27.1629]
[1778930658481,34.77,78050.84,0.4,0.43207,0.00016,27.15444]
[1778930667792,34.78,78050.59,0.4,0.43204,0.00016,27.15396]
[1778930671983,34.78,78050.37,0.4,0.43201,0.00016,27.15348]
[1778930677862,34.78,78050.14,0.4,0.43196,0.00016,27.14961]
[1778930684344,34.78,78050.34,0.4,0.432,0.00016,27.15009]
[1778930690014,34.79,78051.57,0.4,0.43222,0.00016,27.15312]
[1778930696995,34.79,78055.57,0.4,0.43288,0.00016,27.16225]
[1778930701867,34.79,78056.61,0.4,0.43305,0.00016,27.16461]
[1778930704506,34.79,78057.94,0.4,0.43327,0.00016,27.16761]
[1778930706784,34.79,78061.18,0.4,0.4338,0.00016,27.17488]
[1778930714119,34.79,78064.45,0.4,0.43433,0.00016,27.18214]
[1778930719154,34.79,78064.69,0.4,0.43437,0.00016,27.18267]
[1778930724212,34.79,78064.88,0.4,0.4344,0.00016,27.18309]
[1778930725434,34.79,78064.28,0.4,0.43431,0.00016,27.18175]
[1778930732245,34.79,78063.77,0.4,0.43421,0.00016,27.17722]
[1778930739294,34.79,78066.15,0.4,0.4346,0.00016,27.1825]
[1778930748357,34.79,78066.0,0.4,0.43458,0.00016,27.18218]
[1778930753102,34.79,78066.0,0.4,0.43458,0.00016,27.18219]
[1778930753194,34.79,78066.0,0.4,0.43458,0.00016,27.18219]
[1778930753392,34.79,78065.9,0.4,0.43456,0.00016,27.18197]
[1778930753817,34.79,78065.9,0.4,0.43456,0.00016,27.18197]
[1778930759434,34.79,78065.68,0.4,0.43453,0.00016,27.18153]
[1778930762140,34.79,78065.46,0.4,0.4345,0.00016,27.18106]
[1778930767490,34.8,78070.45,0.4,0.43532,0.00016,27.19208]
[1778930772525,34.8,78070.41,0.4,0.43531,0.00016,27.19201]
[1778930777560,34.8,78071.8,0.4,0.43554,0.00016,27.19507]
[1778930782595,34.8,78075.13,0.4,0.43609,0.00016,27.20233]
[1778930787630,34.8,78077.79,0.4,0.43652,0.00016,27.20808]
[1778930787796,34.8,78077.79,0.4,0.43652,0.00016,27.20808]
[1778930798707,34.81,78077.34,0.4,0.43647,0.00016,27.204]
[1778930802495,34.81,78077.76,0.4,0.43654,0.00016,27.20496]
[1778930802663,34.81,78077.76,0.4,0.43654,0.00016,27.20496]
[1778930802764,34.81,78077.76,0.4,0.43655,0.00016,27.20501]
[1778930807770,34.81,78078.31,0.4,0.43663,0.00016,27.20617]
[1778930816833,34.81,78078.2,0.4,0.43661,0.00016,27.20588]
[1778930822875,34.81,78078.53,0.4,0.43666,0.00016,27.20657]
[1778930827910,34.81,78078.5,0.4,0.43666,0.00016,27.20649]
[1778930833952,34.81,78078.63,0.4,0.43668,0.00016,27.20675]
[1778930838987,34.81,78078.72,0.4,0.43669,0.00016,27.20688]
[1778930845029,34.8,78076.47,0.4,0.43631,0.00016,27.20195]
[1778930848698,34.8,78076.77,0.4,0.43636,0.00016,27.20257]
[1778930858121,34.8,78079.21,0.4,0.43674,0.00016,27.2043]
[1778930863156,34.79,78079.1,0.4,0.43671,0.00016,27.204]
[1778930864301,34.79,78079.1,0.4,0.43671,0.00016,27.204]
[1778930868598,34.79,78079.62,0.4,0.4368,0.00016,27.20508]
[1778930868670,34.79,78079.62,0.4,0.4368,0.00016,27.20508]
[1778930868678,34.79,78079.62,0.4,0.4368,0.00016,27.20508]
[1778930872219,34.79,78087.91,0.4,0.43815,0.00016,27.22268]
[1778930877878,34.79,78092.53,0.4,0.4389,0.00016,27.23232]
[1778930877897,34.79,78092.53,0.4,0.4389,0.00016,27.23232]
[1778930878722,34.79,78092.53,0.4,0.4389,0.00016,27.23232]
[1778930880782,34.78,78095.07,0.4,0.43931,0.00016,27.23755]
[1778930884017,34.78,78095.51,0.4,0.43937,0.00016,27.23837]
[1778930886038,34.78,78096.44,0.4,0.43952,0.00016,27.24026]
[1778930886182,34.78,78096.44,0.4,0.43952,0.00016,27.24026]
[1778930891353,34.77,78100.81,0.4,0.44022,0.00016,27.24912]
[1778930896388,34.76,78100.75,0.4,0.4402,0.00016,27.24886]
[1778930897264,34.76,78100.75,0.4,0.4402,0.00016,27.24886]
[1778930897274,34.76,78100.75,0.4,0.4402,0.00016,27.24886]
[1778930897594,34.76,78100.75,0.4,0.4402,0.00016,27.24886]
[1778930897665,34.76,78102.08,0.4,0.44042,0.00016,27.25156]
[1778930898010,34.76,78102.08,0.4,0.44042,0.00016,27.25156]
[1778930898116,34.76,78102.08,0.4,0.44042,0.00016,27.25156]
[1778930898608,34.76,78102.08,0.4,0.44042,0.00016,27.25156]
[1778930899409,34.76,78113.68,0.4,0.44232,0.00016,27.27503]
[1778930904252,34.76,78114.88,0.4,0.44252,0.00016,27.27739]
[1778930904257,34.76,78114.88,0.4,0.44252,0.00016,27.27739]
[1778930909479,34.76,78107.26,0.4,0.44126,0.00016,27.26204]
[1778930914555,34.76,78108.65,0.4,0.44148,0.00016,27.26144]
[1778930914559,34.76,78108.65,0.4,0.44148,0.00016,27.26144]
[1778930914586,34.76,78108.65,0.4,0.44148,0.00016,27.26144]
[1778930916056,34.76,78108.65,0.4,0.44148,0.00016,27.26144]
[1778930916801,34.76,78108.65,0.4,0.44148,0.00016,27.26144]
[1778930926599,34.75,78109.18,0.4,0.44156,0.00016,27.26244]
[1778930931634,34.75,78109.91,0.4,0.44168,0.00016,27.26388]
[1778930936669,34.75,78108.24,0.4,0.4414,0.00016,27.26047]
[1778930941704,34.75,78103.14,0.4,0.44055,0.00016,27.25005]
[1778930943743,34.75,78098.96,0.4,0.43987,0.00016,27.24145]
[1778930944705,34.75,78099.25,0.4,0.43991,0.00016,27.24204]
[1778930949733,34.75,78104.39,0.4,0.44076,0.00016,27.25257]
[1778930954809,34.74,78104.28,0.4,0.44074,0.00016,27.25231]
[1778930959844,34.74,78107.77,0.4,0.44131,0.00016,27.25939]
[1778930964879,34.74,78107.7,0.4,0.44129,0.00016,27.25921]
[1778930969914,34.74,78107.33,0.4,0.44123,0.00016,27.25842]
[1778930973390,34.74,78109.35,0.4,0.44155,0.00016,27.25909]
[1778930973428,34.74,78109.35,0.4,0.44155,0.00016,27.25909]
[1778930973491,34.74,78110.15,0.4,0.44168,0.00016,27.26068]
[1778930973956,34.74,78110.15,0.4,0.44168,0.00016,27.26068]
[1778930974550,34.74,78110.15,0.4,0.44168,0.00016,27.26068]
[1778930974652,34.74,78113.16,0.4,0.44218,0.00016,27.26675]
[1778930980367,34.74,78113.09,0.4,0.44216,0.00016,27.26656]
[1778930981485,34.74,78113.12,0.4,0.44216,0.00016,27.2666]
[1778930981812,34.74,78113.12,0.4,0.44216,0.00016,27.2666]
[1778930981586,34.73,78112.8,0.4,0.44211,0.00016,27.26594]
[1778930981998,34.73,78112.25,0.4,0.44202,0.00016,27.26484]
[1778930987380,34.73,78112.67,0.4,0.44209,0.00016,27.26566]
[1778930987782,34.73,78112.67,0.4,0.44209,0.00016,27.26566]
[1778930988770,34.73,78112.69,0.4,0.44208,0.00016,27.26566]
[1778930988871,34.73,78112.73,0.4,0.44209,0.00016,27.26573]
[1778930989220,34.73,78112.73,0.4,0.44209,0.00016,27.26573]
[1778930990822,34.73,78112.76,0.4,0.4421,0.00016,27.26581]
[1778931000124,34.74,78113.17,0.4,0.44218,0.00016,27.2668]
[1778931005162,34.74,78113.18,0.4,0.44219,0.00016,27.2669]
[1778931010197,34.75,78113.7,0.4,0.44229,0.00016,27.26803]
[1778931015232,34.75,78114.11,0.4,0.44236,0.00016,27.26893]
[1778931020267,34.76,78113.94,0.4,0.44234,0.00016,27.26867]
[1778931025302,34.76,78114.3,0.4,0.44241,0.00016,27.26947]
[1778931030337,34.77,78112.01,0.4,0.44204,0.00016,27.26497]
[1778931034447,34.77,78112.07,0.4,0.44205,0.00016,27.26176]
[1778931034478,34.77,78112.07,0.4,0.44205,0.00016,27.26176]
[1778931034488,34.77,78109.74,0.4,0.44167,0.00016,27.2571]
[1778931036379,34.77,78101.63,0.4,0.44033,0.00016,27.24059]
[1778931039214,34.77,78100.97,0.4,0.44022,0.00016,27.23922]
[1778931041285,34.77,78100.57,0.4,0.44016,0.00016,27.23839]
[1778931044374,34.77,78099.09,0.4,0.43991,0.00016,27.23533]
[1778931045285,34.77,78098.5,0.4,0.43982,0.00016,27.23411]
[1778931045494,34.77,78098.5,0.4,0.43982,0.00016,27.23411]
[1778931045594,34.77,78093.58,0.4,0.43901,0.00016,27.22389]
[1778931048495,34.76,78093.06,0.4,0.43892,0.00016,27.22274]
[1778931051929,34.76,78093.11,0.4,0.43892,0.00016,27.22278]
[1778931052117,34.76,78093.11,0.4,0.43892,0.00016,27.22278]
[1778931057231,34.75,78093.32,0.4,0.43893,0.00016,27.22302]
[1778931057294,34.75,78093.32,0.4,0.43893,0.00016,27.22302]
[1778931057526,34.75,78093.37,0.4,0.43894,0.00016,27.22309]
[1778931060032,34.75,78093.37,0.4,0.43894,0.00016,27.22309]
[1778931060227,34.75,78093.37,0.4,0.43894,0.00016,27.22309]
[1778931063262,34.75,78093.6,0.4,0.43898,0.00016,27.22357]
[1778931063418,34.75,78093.6,0.4,0.43898,0.00016,27.22357]
[1778931064951,34.75,78093.6,0.4,0.43898,0.00016,27.22357]
[1778931064961,34.75,78093.6,0.4,0.43898,0.00016,27.22357]
[1778931065582,34.75,78101.64,0.4,0.4403,0.00016,27.24024]
[1778931066896,34.75,78101.64,0.4,0.4403,0.00016,27.24024]
[1778931070442,34.75,78104.22,0.4,0.44072,0.00016,27.2455]
[1778931070500,34.75,78104.22,0.4,0.44072,0.00016,27.2455]
[1778931075654,34.75,78092.63,0.4,0.43881,0.00016,27.22151]
[1778931080689,34.75,78092.22,0.4,0.43875,0.00016,27.22065]
[1778931083678,34.75,78092.1,0.4,0.43873,0.00016,27.2204]
[1778931083793,34.75,78092.1,0.4,0.43873,0.00016,27.2204]
[1778931083890,34.75,78092.1,0.4,0.43873,0.00016,27.2204]
[1778931085463,34.75,78090.54,0.4,0.43847,0.00016,27.21709]
[1778931088236,34.74,78089.48,0.4,0.43829,0.00016,27.21477]
[1778931089008,34.74,78089.48,0.4,0.43829,0.00016,27.21477]
[1778931092173,34.74,78091.25,0.4,0.43856,0.00016,27.21498]
[1778931101836,34.73,78086.9,0.4,0.43782,0.00016,27.20551]
[1778931107878,34.72,78086.77,0.4,0.43778,0.00016,27.2051]
[1778931110647,34.72,78087.51,0.4,0.4379,0.00016,27.20662]
[1778931116941,34.71,78077.63,0.4,0.43626,0.00016,27.1853]
[1778931120934,34.71,78078.93,0.4,0.43647,0.00016,27.18807]
[1778931126004,34.71,78084.06,0.4,0.43731,0.00016,27.19902]
[1778931132051,34.7,78086.79,0.4,0.43775,0.00016,27.20474]
[1778931134447,34.7,78086.79,0.4,0.43775,0.00016,27.20474]
[1778931134494,34.7,78086.79,0.4,0.43775,0.00016,27.20474]
[1778931134670,34.7,78086.79,0.4,0.43775,0.00016,27.20474]
[1778931134686,34.7,78086.79,0.4,0.43774,0.00016,27.20469]
[1778931140107,34.7,78087.71,0.4,0.4379,0.00016,27.20671]
[1778931145143,34.71,78090.35,0.4,0.43834,0.00016,27.21236]
[1778931150178,34.71,78090.92,0.4,0.43844,0.00016,27.21362]
[1778931156220,34.71,78091.18,0.4,0.43848,0.00016,27.21082]
[1778931160792,34.71,78091.18,0.4,0.43848,0.00016,27.21082]
[1778931160793,34.71,78091.18,0.4,0.43848,0.00016,27.21082]
[1778931166970,34.72,78092.34,0.4,0.43868,0.00016,27.21335]
[1778931172332,34.72,78094.21,0.4,0.43899,0.00016,27.21733]
[1778931177375,34.72,78094.22,0.4,0.439,0.00016,27.21739]
[1778931182410,34.72,78093.73,0.4,0.43892,0.00016,27.2164]
[1778931187445,34.72,78093.02,0.4,0.43881,0.00016,27.21496]
[1778931189707,34.73,78092.6,0.4,0.43874,0.00016,27.21408]
[1778931189766,34.73,78092.6,0.4,0.43874,0.00016,27.21408]
[1778931189780,34.73,78092.6,0.4,0.43874,0.00016,27.21408]
[1778931192676,34.73,78093.55,0.4,0.4389,0.00016,27.2161]
[1778931196587,34.73,78094.58,0.4,0.43907,0.00016,27.21829]
[1778931202553,34.73,78097.69,0.4,0.43959,0.00016,27.22481]
[1778931207588,34.73,78097.76,0.4,0.4396,0.00016,27.22499]
[1778931211645,34.73,78097.39,0.4,0.43954,0.00016,27.22423]
[1778931217658,34.73,78094.67,0.4,0.43909,0.00016,27.21522]
[1778931227728,34.74,78095.28,0.4,0.4392,0.00016,27.21656]
[1778931228799,34.74,78095.28,0.4,0.4392,0.00016,27.21656]
[1778931229583,34.74,78095.63,0.4,0.43926,0.00016,27.2173]
[1778931229681,34.74,78095.63,0.4,0.43926,0.00016,27.2173]
[1778931229708,34.74,78095.63,0.4,0.43926,0.00016,27.2173]
[1778931230413,34.74,78095.52,0.4,0.43924,0.00016,27.21708]
[1778931232480,34.74,78099.05,0.4,0.43982,0.00016,27.22442]
[1778931237798,34.74,78099.46,0.4,0.43989,0.00016,27.22529]
[1778931238733,34.74,78099.46,0.4,0.43989,0.00016,27.22529]
[1778931241432,34.74,78101.24,0.4,0.44018,0.00016,27.22897]
[1778931244995,34.74,78101.28,0.4,0.44019,0.00016,27.22906]
[1778931250691,34.74,78101.74,0.4,0.44027,0.00016,27.23003]
[1778931250806,34.74,78101.74,0.4,0.44027,0.00016,27.23003]
[1778931255925,34.74,78105.49,0.4,0.44089,0.00016,27.23772]
[1778931260960,34.74,78107.28,0.4,0.44118,0.00016,27.24137]
[1778931263331,34.74,78107.38,0.4,0.4412,0.00016,27.24157]
[1778931270023,34.74,78106.06,0.4,0.44098,0.00016,27.2389]
[1778931276065,34.74,78105.5,0.4,0.44088,0.00016,27.23437]
[1778931281100,34.75,78108.29,0.4,0.44134,0.00016,27.24005]
[1778931290164,34.75,78109.14,0.4,0.44148,0.00016,27.24177]
[1778931291283,34.75,78109.14,0.4,0.44148,0.00016,27.24177]
[1778931299227,34.74,78108.82,0.4,0.44143,0.00016,27.24111]
[1778931304262,34.74,78108.51,0.4,0.44138,0.00016,27.24047]
[1778931307366,34.74,78109.08,0.4,0.44147,0.00016,27.24162]
[1778931313844,34.74,78109.93,0.4,0.44161,0.00016,27.24332]
[1778931314332,34.74,78118.85,0.4,0.44308,0.00016,27.26112]
[1778931317666,34.74,78120.94,0.4,0.44342,0.00016,27.26522]
[1778931317823,34.74,78120.94,0.4,0.44342,0.00016,27.26522]
[1778931318661,34.74,78121.19,0.4,0.44346,0.00016,27.2657]
[1778931326416,34.74,78124.1,0.4,0.44393,0.00016,27.2713]
[1778931331451,34.73,78127.87,0.4,0.44454,0.00016,27.27517]
[1778931337493,34.73,78130.34,0.4,0.44493,0.00016,27.27985]
[1778931342540,34.72,78130.71,0.4,0.44499,0.00016,27.28049]
[1778931342682,34.72,78130.71,0.4,0.44499,0.00016,27.28049]
[1778931345475,34.72,78140.37,0.4,0.44658,0.00016,27.29883]
[1778931348046,34.72,78142.5,0.4,0.44692,0.00016,27.30278]
[1778931351557,34.72,78144.09,0.4,0.44718,0.00016,27.30567]
[1778931354687,34.71,78145.03,0.4,0.44733,0.00016,27.30736]
[1778931354842,34.71,78145.03,0.4,0.44733,0.00016,27.30736]
[1778931354979,34.71,78145.03,0.4,0.44733,0.00016,27.30736]
[1778931356090,34.71,78162.73,0.4,0.45024,0.00017,27.33947]
[1778931358076,34.71,78164.73,0.4,0.45057,0.00017,27.34298]
[1778931363101,34.7,78156.92,0.4,0.44927,0.00017,27.32893]
[1778931369718,34.68,78161.61,0.4,0.45001,0.00017,27.3371]
[1778931374753,34.68,78163.31,0.4,0.45028,0.00017,27.33999]
[1778931379869,34.67,78165.51,0.4,0.45063,0.00017,27.34377]
[1778931382151,34.66,78161.6,0.4,0.44998,0.00017,27.33677]
[1778931387845,34.65,78161.39,0.4,0.44992,0.00017,27.33621]
[1778931393886,34.64,78159.17,0.4,0.44953,0.00017,27.32866]
[1778931396820,34.64,78159.06,0.4,0.4495,0.00017,27.32844]
[1778931401942,34.63,78155.6,0.4,0.44891,0.00017,27.322]
[1778931403120,34.63,78155.6,0.4,0.44891,0.00017,27.322]
[1778931404493,34.63,78155.41,0.4,0.44887,0.00017,27.32161]
[1778931404776,34.63,78155.41,0.4,0.44887,0.00017,27.32161]
[1778931405584,34.62,78154.13,0.4,0.44866,0.00017,27.31925]
[1778931406682,34.62,78149.44,0.4,0.44788,0.00017,27.31062]
[1778931408664,34.62,78148.36,0.4,0.4477,0.00017,27.30857]
[1778931414026,34.61,78150.06,0.4,0.44796,0.00017,27.31159]
[1778931419061,34.61,78149.88,0.4,0.44792,0.00017,27.31115]
[1778931424096,34.6,78150.71,0.4,0.44805,0.00017,27.31257]
[1778931429131,34.59,78151.04,0.4,0.44809,0.00017,27.31307]
[1778931434166,34.59,78150.61,0.4,0.44801,0.00017,27.31217]
[1778931440208,34.58,78150.86,0.4,0.44803,0.00017,27.3125]
[1778931445243,34.57,78150.67,0.4,0.44799,0.00017,27.31204]
[1778931450278,34.56,78150.44,0.4,0.44794,0.00017,27.3115]
[1778931450938,34.56,78150.44,0.4,0.44794,0.00017,27.3115]
[1778931453140,34.56,78155.06,0.4,0.44869,0.00017,27.31655]
[1778931455769,34.56,78153.15,0.4,0.44837,0.00017,27.31298]
[1778931459805,34.55,78154.89,0.4,0.44865,0.00017,27.31611]
[1778931465388,34.54,78155.51,0.4,0.44874,0.00017,27.31708]
[1778931470330,34.54,78155.54,0.4,0.44874,0.00017,27.31709]
[1778931476845,34.53,78155.59,0.4,0.44872,0.00017,27.31701]
[1778931479432,34.53,78156.41,0.4,0.44885,0.00017,27.31841]
[1778931479601,34.53,78156.41,0.4,0.44885,0.00017,27.31841]
[1778931479773,34.53,78156.41,0.4,0.44885,0.00017,27.31841]
[1778931479858,34.53,78156.41,0.4,0.44885,0.00017,27.31841]
[1778931481421,34.52,78152.7,0.4,0.44823,0.00017,27.31157]
[1778931485363,34.52,78149.68,0.4,0.44772,0.00017,27.30593]
[1778931486697,34.52,78147.95,0.4,0.44743,0.00017,27.30267]
[1778931492572,34.51,78140.76,0.4,0.44622,0.00017,27.28903]
[1778931497608,34.51,78140.14,0.4,0.44611,0.00017,27.28778]
[1778931502643,34.5,78142.72,0.4,0.44653,0.00017,27.29259]
[1778931507678,34.5,78143.75,0.4,0.4467,0.00017,27.29446]
[1778931512713,34.49,78144.26,0.4,0.44676,0.00017,27.29194]
[1778931517748,34.49,78144.39,0.4,0.44678,0.00017,27.29211]
[1778931523338,34.48,78142.29,0.4,0.44642,0.00017,27.28808]
[1778931524469,34.48,78142.95,0.4,0.44653,0.00017,27.2893]
[1778931529833,34.48,78142.7,0.4,0.44648,0.00017,27.28875]
[1778931534868,34.47,78138.76,0.4,0.44582,0.00017,27.28118]
[1778931539903,34.47,78135.34,0.4,0.44524,0.00017,27.27457]
[1778931547959,34.47,78137.73,0.4,0.44563,0.00017,27.27908]
[1778931551662,34.47,78142.77,0.4,0.44647,0.00017,27.28865]
[1778931551716,34.47,78142.77,0.4,0.44647,0.00017,27.28865]
[1778931557022,34.47,78150.19,0.4,0.4477,0.00017,27.30258]
[1778931562057,34.47,78149.95,0.4,0.44766,0.00017,27.30216]
[1778931567095,34.46,78148.7,0.4,0.44745,0.00017,27.29979]
[1778931574144,34.46,78149.35,0.4,0.44754,0.00017,27.29747]
[1778931580186,34.45,78149.73,0.4,0.44759,0.00017,27.29808]
[1778931585221,34.45,78149.65,0.4,0.44756,0.00017,27.29784]
[1778931590256,34.44,78151.04,0.4,0.44779,0.00017,27.30034]
[1778931595292,34.44,78151.13,0.4,0.44779,0.00017,27.30043]
[1778931600326,34.43,78152.73,0.4,0.44805,0.00017,27.30331]
[1778931600846,34.43,78152.73,0.4,0.44805,0.00017,27.30331]
[1778931606368,34.43,78149.16,0.4,0.44744,0.00017,27.29658]
[1778931612410,34.42,78150.84,0.4,0.44771,0.00017,27.29961]
[1778931617445,34.42,78150.71,0.4,0.44768,0.00017,27.29929]
[1778931619901,34.41,78150.89,0.4,0.44771,0.00017,27.29961]
[1778931620189,34.41,78150.89,0.4,0.44771,0.00017,27.29961]
[1778931626508,34.41,78147.11,0.4,0.44707,0.00017,27.29245]
[1778931631544,34.41,78144.16,0.4,0.44657,0.00017,27.28343]
[1778931632214,34.41,78144.16,0.4,0.44657,0.00017,27.28343]
[1778931632837,34.41,78144.16,0.4,0.44657,0.00017,27.28342]
[1778931633206,34.41,78144.16,0.4,0.44657,0.00017,27.28342]
[1778931640607,34.4,78138.32,0.4,0.44559,0.00017,27.27225]
[1778931645642,34.4,78138.94,0.4,0.44569,0.00017,27.27342]
[1778931650678,34.4,78140.15,0.4,0.44589,0.00017,27.27572]
[1778931657726,34.4,78139.96,0.4,0.44586,0.00017,27.27533]
[1778931662761,34.4,78135.32,0.4,0.44508,0.00017,27.26638]
[1778931665885,34.4,78135.35,0.4,0.44509,0.00017,27.26643]
[1778931667796,34.4,78145.76,0.4,0.44682,0.00017,27.28631]
[1778931672831,34.4,78146.28,0.4,0.4469,0.00017,27.28728]
[1778931678900,34.4,78148.06,0.4,0.4472,0.00017,27.29061]
[1778931683935,34.4,78148.49,0.4,0.44727,0.00017,27.29142]
[1778931688971,34.39,78146.38,0.4,0.44691,0.00017,27.28741]
[1778931694006,34.39,78146.78,0.4,0.44697,0.00017,27.28472]
[1778931702062,34.39,78147.01,0.4,0.447,0.00017,27.28508]
[1778931707097,34.38,78147.26,0.4,0.44704,0.00017,27.28551]
[1778931714146,34.38,78146.65,0.4,0.44693,0.00017,27.28431]
[1778931720188,34.38,78146.37,0.4,0.44688,0.00017,27.28373]
[1778931721463,34.38,78146.37,0.4,0.44688,0.00017,27.28373]
[1778931722212,34.38,78146.15,0.4,0.44684,0.00017,27.28331]
[1778931728244,34.38,78139.18,0.4,0.44567,0.00017,27.27]
[1778931733279,34.37,78136.71,0.4,0.44526,0.00017,27.26522]
[1778931737995,34.37,78136.83,0.4,0.44528,0.00017,27.26545]
[1778931737998,34.37,78136.83,0.4,0.44528,0.00017,27.26545]
[1778931738015,34.37,78136.83,0.4,0.44528,0.00017,27.26545]
[1778931738094,34.37,78136.83,0.4,0.44528,0.00017,27.26545]
[1778931738368,34.37,78136.83,0.4,0.44528,0.00017,27.26545]
[1778931741557,34.37,78136.8,0.4,0.44527,0.00017,27.26538]
[1778931749391,34.37,78136.3,0.4,0.44519,0.00017,27.26438]
[1778931755433,34.37,78136.71,0.4,0.44524,0.00017,27.26176]
[1778931760468,34.37,78136.0,0.4,0.44512,0.00017,27.26037]
[1778931765504,34.37,78135.82,0.4,0.44509,0.00017,27.26]
[1778931770539,34.37,78135.85,0.4,0.44509,0.00017,27.26003]
[1778931775574,34.37,78135.48,0.4,0.44503,0.00017,27.25929]
[1778931780609,34.36,78135.52,0.4,0.44503,0.00017,27.25934]
[1778931785644,34.36,78139.27,0.4,0.44565,0.00017,27.26654]
[1778931790679,34.36,78142.9,0.4,0.44625,0.00017,27.27343]
[1778931794312,34.36,78145.96,0.4,0.44676,0.00017,27.2792]
[1778931800750,34.35,78144.29,0.4,0.44647,0.00017,27.27596]
[1778931805785,34.35,78143.36,0.4,0.44631,0.00017,27.27414]
[1778931810820,34.35,78143.81,0.4,0.44638,0.00017,27.27495]
[1778931815856,34.35,78143.34,0.4,0.44629,0.00017,27.2706]
[1778931822905,34.34,78143.61,0.4,0.44633,0.00017,27.27105]
[1778931828906,34.34,78143.51,0.4,0.44631,0.00017,27.27082]
[1778931834989,34.34,78143.49,0.4,0.4463,0.00017,27.27071]
[1778931839678,34.33,78143.49,0.4,0.4463,0.00017,27.27069]
[1778931842847,34.33,78142.14,0.4,0.44607,0.00017,27.26807]
[1778931848080,34.33,78140.29,0.4,0.44575,0.00017,27.26448]
[1778931853115,34.33,78140.18,0.4,0.44573,0.00017,27.26423]
[1778931858123,34.33,78140.42,0.4,0.44577,0.00017,27.26468]
[1778931863186,34.32,78140.6,0.4,0.44579,0.00017,27.26496]
[1778931868228,34.32,78141.05,0.4,0.44586,0.00017,27.26578]
[1778931873264,34.32,78144.09,0.4,0.44636,0.00017,27.26814]
[1778931878299,34.31,78145.32,0.4,0.44656,0.00017,27.27042]
[1778931883334,34.31,78146.72,0.4,0.44679,0.00017,27.27303]
[1778931888369,34.31,78146.81,0.4,0.44679,0.00017,27.27314]
[1778931894447,34.31,78146.81,0.4,0.44679,0.00017,27.27313]
[1778931898884,34.3,78140.64,0.4,0.44575,0.00017,27.26129]
[1778931899234,34.3,78140.64,0.4,0.44575,0.00017,27.26129]
[1778931899808,34.3,78140.64,0.4,0.44575,0.00017,27.26129]
[1778931901506,34.3,78139.75,0.4,0.4456,0.00017,27.25957]
[1778931901528,34.3,78139.75,0.4,0.4456,0.00017,27.25957]
[1778931905501,34.3,78134.74,0.4,0.44476,0.00017,27.24985]
[1778931906495,34.3,78144.28,0.4,0.44636,0.00017,27.26822]
[1778931910795,34.3,78146.41,0.4,0.44671,0.00017,27.27223]
[1778931911888,34.3,78142.89,0.4,0.44612,0.00017,27.26552]
[1778931919586,34.3,78141.88,0.4,0.44595,0.00017,27.26353]
[1778931921179,34.3,78142.24,0.4,0.446,0.00017,27.26421]
[1778931923627,34.29,78140.31,0.4,0.44568,0.00017,27.26049]
[1778931929657,34.29,78140.38,0.4,0.44569,0.00017,27.26058]
[1778931934692,34.29,78138.73,0.4,0.4454,0.00017,27.25396]
[1778931941741,34.29,78137.82,0.4,0.44524,0.00017,27.25217]
[1778931942389,34.29,78137.82,0.4,0.44524,0.00017,27.25217]
[1778931947783,34.29,78136.34,0.4,0.44499,0.00017,27.24927]
[1778931949478,34.29,78136.34,0.4,0.44499,0.00017,27.24927]
[1778931949484,34.29,78136.34,0.4,0.44499,0.00017,27.24927]
[1778931949695,34.29,78136.34,0.4,0.44499,0.00017,27.24927]
[1778931949836,34.29,78136.34,0.4,0.44499,0.00017,27.24927]
[1778931949797,34.29,78130.05,0.4,0.44394,0.00017,27.23694]
[1778931954832,34.29,78126.04,0.4,0.44327,0.00017,27.229]
[1778931956181,34.29,78123.34,0.4,0.44282,0.00017,27.2236]
[1778931956795,34.29,78123.34,0.4,0.44282,0.00017,27.2236]
[1778931958171,34.29,78118.68,0.4,0.44204,0.00017,27.21422]
[1778931960343,34.29,78117.8,0.4,0.4419,0.00017,27.21245]
[1778931961442,34.29,78115.99,0.4,0.4416,0.00017,27.20877]
[1778931967474,34.29,78114.44,0.4,0.44134,0.00017,27.20564]
[1778931972958,34.29,78114.97,0.4,0.44144,0.00017,27.20682]
[1778931977993,34.3,78114.53,0.4,0.44137,0.00017,27.20598]
[1778931983603,34.3,78114.29,0.4,0.44134,0.00017,27.20553]
[1778931983648,34.3,78114.29,0.4,0.44134,0.00017,27.20553]
[1778931989071,34.3,78113.7,0.4,0.44124,0.00017,27.20439]
[1778931992410,34.3,78113.99,0.4,0.44129,0.00017,27.2016]
[1778931993403,34.3,78113.92,0.4,0.44128,0.00017,27.20148]
[1778931999143,34.31,78108.85,0.4,0.44044,0.00017,27.19112]
[1778932004178,34.31,78107.95,0.4,0.4403,0.00017,27.18933]
[1778932005918,34.31,78107.95,0.4,0.4403,0.00017,27.18933]
[1778932006401,34.31,78108.28,0.4,0.44035,0.00017,27.19003]
[1778932006871,34.31,78108.28,0.4,0.44035,0.00017,27.19003]
[1778932010986,34.31,78112.82,0.4,0.44112,0.00017,27.19945]
[1778932016263,34.32,78113.55,0.4,0.44124,0.00017,27.201]
[1778932017743,34.32,78113.55,0.4,0.44124,0.00017,27.201]
[1778932019333,34.32,78114.0,0.4,0.44132,0.00017,27.20194]
[1778932019929,34.32,78114.0,0.4,0.44132,0.00017,27.20194]
[1778932021375,34.32,78114.58,0.4,0.44142,0.00017,27.20314]
[1778932021838,34.32,78114.58,0.4,0.44142,0.00017,27.20314]
[1778932022389,34.32,78114.58,0.4,0.44142,0.00017,27.20316]
[1778932023840,34.32,78115.02,0.4,0.44149,0.00017,27.20407]
[1778932030361,34.32,78114.37,0.4,0.44139,0.00017,27.2028]
[1778932034781,34.32,78111.99,0.4,0.441,0.00017,27.19795]
[1778932040432,34.33,78113.08,0.4,0.44119,0.00017,27.20026]
[1778932049495,34.33,78113.04,0.4,0.44119,0.00017,27.20026]
[1778932050062,34.33,78113.04,0.4,0.44119,0.00017,27.20026]
[1778932052874,34.33,78113.07,0.4,0.44119,0.00017,27.19693]
[1778932058560,34.34,78114.21,0.4,0.44138,0.00017,27.19931]
[1778932070644,34.34,78114.29,0.4,0.4414,0.00017,27.19956]
[1778932075679,34.34,78114.22,0.4,0.44139,0.00017,27.19945]
[1778932080714,34.34,78115.09,0.4,0.44154,0.00017,27.20126]
[1778932085749,34.34,78114.8,0.4,0.4415,0.00017,27.2007]
[1778932090784,34.35,78117.12,0.4,0.44189,0.00017,27.20545]
[1778932096826,34.35,78114.88,0.4,0.44152,0.00017,27.20093]
[1778932101861,34.35,78116.69,0.4,0.44182,0.00017,27.20463]
[1778932112938,34.35,78117.17,0.4,0.4419,0.00017,27.20225]
[1778932117973,34.35,78115.79,0.4,0.44167,0.00017,27.19947]
[1778932126029,34.35,78117.13,0.4,0.4419,0.00017,27.20224]
[1778932131064,34.36,78116.15,0.4,0.44174,0.00017,27.20027]
[1778932136099,34.36,78115.72,0.4,0.44167,0.00017,27.19943]
[1778932141134,34.36,78115.78,0.4,0.44168,0.00017,27.19958]
[1778932147176,34.36,78118.09,0.4,0.44207,0.00017,27.2043]
[1778932152211,34.36,78117.51,0.4,0.44198,0.00017,27.20315]
[1778932161827,34.36,78117.51,0.4,0.44198,0.00017,27.20315]
[1778932162831,34.36,78117.51,0.4,0.44198,0.00017,27.20321]
[1778932167457,34.37,78113.41,0.4,0.4413,0.00017,27.19489]
[1778932170971,34.37,78112.34,0.4,0.44113,0.00017,27.19273]
[1778932171879,34.37,78112.19,0.4,0.4411,0.00017,27.19244]
[1778932171979,34.37,78112.19,0.4,0.4411,0.00017,27.19244]
[1778932172094,34.37,78112.19,0.4,0.4411,0.00017,27.19244]
[1778932172442,34.37,78109.81,0.4,0.4407,0.00017,27.18415]
[1778932172462,34.37,78109.33,0.4,0.44062,0.00017,27.18316]
[1778932178393,34.37,78109.99,0.4,0.44073,0.00017,27.18455]
[1778932181092,34.37,78109.61,0.4,0.44067,0.00017,27.18377]
[1778932181203,34.37,78109.52,0.4,0.44065,0.00017,27.1836]
[1778932181325,34.37,78109.52,0.4,0.44065,0.00017,27.1836]
[1778932181414,34.37,78099.67,0.4,0.43901,0.00017,27.16306]
[1778932184488,34.37,78096.14,0.4,0.43843,0.00017,27.15559]
[1778932185747,34.37,78095.01,0.4,0.43824,0.00017,27.15317]
[1778932191484,34.37,78094.88,0.4,0.43821,0.00017,27.15284]
[1778932193640,34.37,78094.88,0.4,0.43821,0.00017,27.15284]
[1778932199540,34.37,78095.69,0.4,0.43834,0.00017,27.15452]
[1778932204576,34.36,78097.52,0.4,0.43864,0.00017,27.15837]
[1778932209610,34.36,78094.86,0.4,0.4382,0.00017,27.15269]
[1778932214648,34.36,78094.46,0.4,0.43813,0.00017,27.15182]
[1778932216312,34.36,78094.29,0.4,0.4381,0.00017,27.15146]
[1778932216393,34.36,78094.29,0.4,0.4381,0.00017,27.15146]
[1778932216662,34.36,78094.92,0.4,0.43821,0.00017,27.15283]
[1778932220430,34.37,78095.12,0.4,0.43825,0.00017,27.15335]
[1778932220493,34.37,78095.12,0.4,0.43825,0.00017,27.15335]
[1778932220690,34.37,78095.05,0.4,0.43824,0.00017,27.15324]
[1778932225725,34.37,78095.07,0.4,0.43824,0.00017,27.15327]
[1778932230760,34.37,78093.86,0.4,0.43804,0.00017,27.15068]
[1778932236806,34.37,78092.79,0.4,0.43786,0.00017,27.14499]
[1778932241842,34.37,78092.98,0.4,0.43789,0.00017,27.1454]
[1778932246877,34.37,78092.9,0.4,0.43787,0.00017,27.14524]
[1778932253926,34.37,78092.83,0.4,0.43786,0.00017,27.1451]
[1778932258961,34.37,78092.88,0.4,0.43787,0.00017,27.14521]
[1778932259795,34.37,78092.88,0.4,0.43787,0.00017,27.14521]
[1778932260102,34.37,78092.88,0.4,0.43787,0.00017,27.14521]
[1778932266010,34.37,78086.56,0.4,0.43682,0.00017,27.13163]
[1778932271045,34.37,78088.58,0.4,0.43716,0.00017,27.13603]
[1778932275561,34.37,78087.91,0.4,0.43705,0.00017,27.13461]
[1778932277808,34.37,78080.89,0.4,0.43589,0.00017,27.11932]
[1778932285143,34.38,78077.28,0.4,0.4353,0.00017,27.11147]
[1778932285243,34.38,78077.28,0.4,0.4353,0.00017,27.11147]
[1778932294206,34.38,78064.76,0.4,0.43322,0.00017,27.08011]
[1778932296598,34.39,78064.91,0.4,0.43325,0.00017,27.0805]
[1778932302262,34.39,78064.81,0.4,0.43324,0.00017,27.0804]
[1778932307297,34.39,78064.46,0.4,0.43318,0.00017,27.07961]
[1778932312332,34.38,78063.31,0.4,0.43297,0.00017,27.07676]
[1778932317368,34.37,78063.57,0.4,0.433,0.00017,27.07714]
[1778932319332,34.37,78063.57,0.4,0.433,0.00017,27.07714]
[1778932324417,34.36,78066.98,0.4,0.43354,0.00017,27.08457]
[1778932327479,34.36,78070.72,0.4,0.43416,0.00017,27.09303]
[1778932327853,34.36,78070.72,0.4,0.43416,0.00017,27.09303]
[1778932328447,34.36,78080.4,0.4,0.43577,0.00017,27.11456]
[1778932335495,34.37,78078.6,0.4,0.43548,0.00017,27.11062]
[1778932336964,34.37,78078.6,0.4,0.43548,0.00017,27.11062]
[1778932337514,34.37,78078.6,0.4,0.43548,0.00017,27.11063]
[1778932343551,34.37,78078.92,0.4,0.43553,0.00017,27.11136]
[1778932348586,34.37,78078.99,0.4,0.43555,0.00017,27.11153]
[1778932353621,34.37,78080.48,0.4,0.43579,0.00017,27.11141]
[1778932359664,34.37,78082.54,0.4,0.43613,0.00017,27.11594]
[1778932364853,34.37,78082.36,0.4,0.4361,0.00017,27.11555]
[1778932366713,34.37,78065.46,0.4,0.43329,0.00017,27.07788]
[1778932369574,34.37,78065.76,0.4,0.43334,0.00017,27.07853]
[1778932374769,34.36,78064.96,0.4,0.43318,0.00017,27.07639]
[1778932375567,34.36,78064.96,0.4,0.43318,0.00017,27.07639]
[1778932379969,34.36,78067.22,0.4,0.43355,0.00017,27.08152]
[1778932384980,34.36,78072.16,0.4,0.43438,0.00017,27.09269]
[1778932393902,34.36,78069.52,0.4,0.43395,0.00017,27.08685]
[1778932398937,34.36,78068.84,0.4,0.43384,0.00017,27.08537]
[1778932405986,34.37,78068.5,0.4,0.43379,0.00017,27.08467]
[1778932411021,34.37,78070.77,0.4,0.43416,0.00017,27.0864]
[1778932416056,34.37,78067.43,0.4,0.43361,0.00017,27.07891]
[1778932422098,34.37,78068.27,0.4,0.43375,0.00017,27.08087]
[1778932427134,34.37,78068.62,0.4,0.43381,0.00017,27.0817]
[1778932432168,34.37,78068.79,0.4,0.43385,0.00017,27.08213]
[1778932438210,34.38,78070.98,0.4,0.43421,0.00017,27.08709]
[1778932444252,34.38,78071.79,0.4,0.43435,0.00017,27.08895]
[1778932450294,34.38,78073.83,0.4,0.43469,0.00017,27.09354]
[1778932455329,34.38,78073.82,0.4,0.4347,0.00017,27.09354]
[1778932460364,34.38,78073.68,0.4,0.43467,0.00017,27.09325]
[1778932465399,34.38,78073.63,0.4,0.43467,0.00017,27.09317]
[1778932470434,34.38,78073.81,0.4,0.4347,0.00017,27.0936]
[1778932478490,34.39,78071.8,0.4,0.43436,0.00017,27.08574]
[1778932483525,34.39,78071.69,0.4,0.43435,0.00017,27.08554]
[1778932488560,34.39,78071.34,0.4,0.43429,0.00017,27.08479]
[1778932492857,34.39,78067.47,0.4,0.43365,0.00017,27.07612]
[1778932493203,34.39,78067.47,0.4,0.43365,0.00017,27.07612]
[1778932498630,34.39,78074.21,0.4,0.43478,0.00017,27.09129]
[1778932503665,34.39,78074.01,0.4,0.43475,0.00017,27.09087]
[1778932510721,34.39,78073.68,0.4,0.4347,0.00017,27.09018]
[1778932519784,34.4,78073.51,0.4,0.43467,0.00017,27.08986]
[1778932524819,34.4,78073.44,0.4,0.43466,0.00017,27.08973]
[1778932529854,34.4,78074.01,0.4,0.43476,0.00017,27.09103]
[1778932534889,34.4,78071.92,0.4,0.43441,0.00017,27.08298]
[1778932539924,34.4,78072.54,0.4,0.43451,0.00017,27.08441]
[1778932544959,34.4,78072.04,0.4,0.43443,0.00017,27.08333]
[1778932549994,34.41,78071.85,0.4,0.43441,0.00017,27.08294]
[1778932552356,34.41,78071.93,0.4,0.43442,0.00017,27.08313]
[1778932552393,34.41,78071.93,0.4,0.43442,0.00017,27.08313]
[1778932552431,34.41,78071.93,0.4,0.43442,0.00017,27.08313]
[1778932552670,34.41,78071.89,0.4,0.43441,0.00017,27.08305]
[1778932553015,34.41,78064.25,0.4,0.43314,0.00017,27.06583]
[1778932558050,34.41,78059.72,0.4,0.4324,0.00017,27.05557]
[1778932562888,34.41,78059.17,0.4,0.43231,0.00017,27.05436]
[1778932565536,34.41,78061.3,0.4,0.43266,0.00017,27.05918]
[1778932565833,34.41,78061.3,0.4,0.43266,0.00017,27.05918]
[1778932568132,34.41,78056.16,0.4,0.43181,0.00017,27.04742]
[1778932574162,34.42,78053.45,0.4,0.43137,0.00017,27.04129]
[1778932579197,34.42,78054.59,0.4,0.43157,0.00017,27.04401]
[1778932583740,34.42,78053.89,0.4,0.43146,0.00017,27.04245]
[1778932585348,34.42,78052.21,0.4,0.43118,0.00017,27.03858]
[1778932592292,34.43,78053.02,0.4,0.43132,0.00017,27.0372]
[1778932598330,34.43,78052.05,0.4,0.43117,0.00017,27.03505]
[1778932603365,34.43,78052.17,0.4,0.43119,0.00017,27.0354]
[1778932608403,34.44,78049.93,0.4,0.43083,0.00017,27.03024]
[1778932613437,34.44,78050.13,0.4,0.43087,0.00017,27.03077]
[1778932618472,34.44,78050.23,0.4,0.43089,0.00017,27.03107]
[1778932624514,34.44,78059.57,0.4,0.43243,0.00017,27.0526]
[1778932629549,34.44,78061.01,0.4,0.43267,0.00017,27.05585]
[1778932634584,34.44,78061.56,0.4,0.43276,0.00017,27.05707]
[1778932640626,34.43,78061.41,0.4,0.43273,0.00017,27.05668]
[1778932643637,34.43,78060.54,0.4,0.43258,0.00017,27.05468]
[1778932648683,34.44,78055.6,0.4,0.43177,0.00017,27.04342]
[1778932650819,34.44,78055.53,0.4,0.43176,0.00017,27.04328]
[1778932651141,34.44,78055.53,0.4,0.43176,0.00017,27.04328]
[1778932654242,34.44,78055.26,0.4,0.43171,0.00017,27.03929]
[1778932659760,34.44,78054.92,0.4,0.43166,0.00017,27.03863]
[1778932664795,34.45,78054.91,0.4,0.43167,0.00017,27.03871]
[1778932670837,34.45,78058.4,0.4,0.43225,0.00017,27.04671]
[1778932676879,34.44,78058.93,0.4,0.43233,0.00017,27.04787]
[1778932683928,34.44,78058.89,0.4,0.43232,0.00017,27.04772]
[1778932694000,34.44,78058.94,0.4,0.43232,0.00017,27.04775]
[1778932700042,34.44,78059.03,0.4,0.43233,0.00017,27.0479]
[1778932701599,34.44,78059.03,0.4,0.43233,0.00017,27.0479]
[1778932702337,34.44,78059.03,0.4,0.43233,0.00017,27.0479]
[1778932704221,34.44,78059.66,0.4,0.43243,0.00017,27.04932]
[1778932706084,34.44,78066.27,0.4,0.43353,0.00017,27.06432]
[1778932710227,34.44,78067.27,0.4,0.43369,0.00017,27.06658]
[1778932713544,34.44,78067.3,0.4,0.43369,0.00017,27.06322]
[1778932721189,34.44,78066.65,0.4,0.43358,0.00017,27.06175]
[1778932728240,34.43,78066.54,0.4,0.43356,0.00017,27.06149]
[1778932733275,34.43,78067.46,0.4,0.43371,0.00017,27.06357]
[1778932738310,34.44,78068.21,0.4,0.43384,0.00017,27.06529]
[1778932743345,34.44,78067.81,0.4,0.43378,0.00017,27.06442]
[1778932747754,34.44,78067.86,0.4,0.43379,0.00017,27.06456]
[1778932753415,34.44,78061.05,0.4,0.43266,0.00017,27.04918]
[1778932753831,34.44,78061.05,0.4,0.43266,0.00017,27.04918]
[1778932754140,34.44,78061.05,0.4,0.43266,0.00017,27.04918]
[1778932763485,34.44,78060.88,0.4,0.43264,0.00017,27.04888]
[1778932768520,34.45,78062.46,0.4,0.43291,0.00017,27.05254]
[1778932769820,34.45,78062.63,0.4,0.43294,0.00017,27.05293]
[1778932769873,34.45,78062.63,0.4,0.43294,0.00017,27.05293]
[1778932775569,34.44,78056.98,0.4,0.43199,0.00017,27.03653]
[1778932780604,34.44,78056.7,0.4,0.43193,0.00017,27.03582]
[1778932790674,34.44,78056.38,0.4,0.43187,0.00017,27.03496]
[1778932797723,34.43,78056.27,0.4,0.43185,0.00017,27.03463]
[1778932803575,34.43,78055.12,0.4,0.43165,0.00017,27.03193]
[1778932803824,34.43,78054.65,0.4,0.43158,0.00017,27.03089]
[1778932804187,34.43,78054.65,0.4,0.43158,0.00017,27.03089]
[1778932808952,34.44,78050.89,0.4,0.43096,0.00017,27.02226]
[1778932809099,34.44,78050.89,0.4,0.43096,0.00017,27.02226]
[1778932814842,34.44,78051.44,0.4,0.43107,0.00017,27.02369]
[1778932819877,34.45,78050.84,0.4,0.43098,0.00017,27.0224]
[1778932820988,34.45,78050.84,0.4,0.43098,0.00017,27.0224]
[1778932827333,34.45,78049.65,0.4,0.43079,0.00017,27.01978]
[1778932832968,34.46,78048.15,0.4,0.43055,0.00017,27.01302]
[1778932839010,34.46,78047.48,0.4,0.43045,0.00017,27.01159]
[1778932844045,34.47,78046.35,0.4,0.43027,0.00017,27.00906]
[1778932849080,34.47,78045.15,0.4,0.43008,0.00017,27.00634]
[1778932853422,34.47,78044.97,0.4,0.43006,0.00017,27.00598]
[1778932853522,34.48,78045.07,0.4,0.43007,0.00017,27.00625]
[1778932855728,34.48,78045.28,0.4,0.43011,0.00017,27.00675]
[1778932856511,34.48,78045.37,0.4,0.43012,0.00017,27.00694]
[1778932856707,34.48,78045.37,0.4,0.43012,0.00017,27.00694]
[1778932856612,34.47,78045.39,0.4,0.43012,0.00017,27.00693]
[1778932857330,34.47,78045.39,0.4,0.43012,0.00017,27.00693]
[1778932858511,34.47,78045.32,0.4,0.43011,0.00017,27.00674]
[1778932858612,34.47,78044.8,0.4,0.43002,0.00017,27.00554]
[1778932858820,34.47,78044.8,0.4,0.43002,0.00017,27.00554]
[1778932859695,34.47,78044.8,0.4,0.43002,0.00017,27.00554]
[1778932859150,34.47,78044.68,0.4,0.43,0.00017,27.00525]
[1778932860355,34.47,78044.68,0.4,0.43,0.00017,27.00525]
[1778932861248,34.47,78044.63,0.4,0.42999,0.00017,27.00513]
[1778932867206,34.48,78044.56,0.4,0.42999,0.00017,27.00505]
[1778932872243,34.48,78044.44,0.4,0.42998,0.00017,27.00485]
[1778932876168,34.48,78044.44,0.4,0.42998,0.00017,27.00489]
[1778932883320,34.49,78045.26,0.4,0.43013,0.00017,27.00699]
[1778932888355,34.49,78043.7,0.4,0.42988,0.00017,27.00341]
[1778932889006,34.49,78043.7,0.4,0.42988,0.00017,27.00341]
[1778932894512,34.49,78042.45,0.4,0.42967,0.00017,26.99714]
[1778932897320,34.5,78037.5,0.4,0.42886,0.00017,26.98545]
[1778932897352,34.5,78037.5,0.4,0.42886,0.00017,26.98545]
[1778932897376,34.5,78037.5,0.4,0.42886,0.00017,26.98545]
[1778932897632,34.5,78037.5,0.4,0.42886,0.00017,26.98545]
[1778932897706,34.5,78037.84,0.4,0.42892,0.00017,26.98628]
[1778932899806,34.5,78037.63,0.4,0.42888,0.00017,26.98576]
[1778932899868,34.5,78037.63,0.4,0.42888,0.00017,26.98576]
[1778932902857,34.49,78028.17,0.4,0.42731,0.00017,26.9629]
[1778932909942,34.49,78024.72,0.4,0.42673,0.00017,26.95443]
[1778932915544,34.49,78018.78,0.4,0.42575,0.00017,26.93982]
[1778932915871,34.49,78018.78,0.4,0.42575,0.00017,26.93982]
[1778932917488,34.49,78018.52,0.4,0.42571,0.00017,26.93918]
[1778932918445,34.49,78017.47,0.4,0.42553,0.00017,26.93659]
[1778932920124,34.49,78019.38,0.4,0.42585,0.00017,26.94133]
[1778932920270,34.49,78019.38,0.4,0.42585,0.00017,26.94133]
[1778932920580,34.49,78027.3,0.4,0.42716,0.00017,26.96076]
[1778932921211,34.49,78027.3,0.4,0.42716,0.00017,26.96076]
[1778932921225,34.49,78027.3,0.4,0.42716,0.00017,26.96076]
[1778932922027,34.49,78033.08,0.4,0.42812,0.00017,26.97475]
[1778932925881,34.49,78036.66,0.4,0.42871,0.00017,26.98331]
[1778932927667,34.49,78036.14,0.4,0.42862,0.00017,26.98205]
[1778932930967,34.49,78036.17,0.4,0.42862,0.00017,26.98208]
[1778932937701,34.49,78035.51,0.4,0.42851,0.00017,26.98045]
[1778932943743,34.49,78035.81,0.4,0.42855,0.00017,26.98112]
[1778932943927,34.49,78035.81,0.4,0.42855,0.00017,26.98112]
[1778932951799,34.48,78035.38,0.4,0.42847,0.00017,26.97661]
[1778932956227,34.48,78035.94,0.4,0.42856,0.00017,26.97793]
[1778932961869,34.48,78038.28,0.4,0.42894,0.00017,26.98348]
[1778932966904,34.48,78037.98,0.4,0.42889,0.00017,26.98273]
[1778932969449,34.48,78038.05,0.4,0.4289,0.00017,26.98288]
[1778932974961,34.48,78037.9,0.4,0.42887,0.00017,26.98248]
[1778932979996,34.48,78037.99,0.4,0.42889,0.00017,26.98265]
[1778932984288,34.48,78038.85,0.4,0.42903,0.00017,26.98468]
[1778932990595,34.48,78038.87,0.4,0.42903,0.00017,26.98468]
[1778932991607,34.47,78039.12,0.4,0.42907,0.00017,26.98526]
[1778932991621,34.47,78047.03,0.4,0.43038,0.00017,27.00394]
[1778932994723,34.47,78049.93,0.4,0.43086,0.00017,27.01071]
[1778932997739,34.47,78053.74,0.4,0.43148,0.00017,27.01951]
[1778933003163,34.47,78059.48,0.4,0.43242,0.00017,27.03257]
[1778933004698,34.47,78059.48,0.4,0.43242,0.00017,27.03257]
[1778933005425,34.46,78060.75,0.4,0.43263,0.00017,27.03543]
[1778933005881,34.46,78060.75,0.4,0.43263,0.00017,27.03543]
[1778933005886,34.46,78060.75,0.4,0.43263,0.00017,27.03543]
[1778933005916,34.46,78060.75,0.4,0.43263,0.00017,27.03543]
[1778933009589,34.46,78066.81,0.4,0.43363,0.00017,27.0491]
[1778933009830,34.46,78066.81,0.4,0.43363,0.00017,27.0491]
[1778933010303,34.46,78067.13,0.4,0.43368,0.00017,27.04976]
[1778933010404,34.46,78067.74,0.4,0.43378,0.00017,27.05114]
[1778933011977,34.46,78068.99,0.4,0.43397,0.00017,27.05049]
[1778933017262,34.46,78075.54,0.4,0.43507,0.00017,27.06514]
[1778933019268,34.46,78075.54,0.4,0.43507,0.00017,27.06514]
[1778933019509,34.46,78075.54,0.4,0.43507,0.00017,27.06514]
[1778933021223,34.46,78079.06,0.4,0.43565,0.00017,27.07292]
[1778933023658,34.46,78080.4,0.4,0.43588,0.00017,27.07587]
[1778933024456,34.46,78080.3,0.4,0.43586,0.00017,27.07565]
[1778933024463,34.46,78080.3,0.4,0.43586,0.00017,27.07565]
[1778933024620,34.46,78080.3,0.4,0.43586,0.00017,27.07565]
[1778933024852,34.46,78080.3,0.4,0.43586,0.00017,27.07565]
[1778933025318,34.46,78089.87,0.4,0.43745,0.00017,27.09642]
[1778933026461,34.46,78089.87,0.4,0.43745,0.00017,27.09642]
[1778933026543,34.46,78097.27,0.4,0.43868,0.00017,27.11217]
[1778933027848,34.46,78097.27,0.4,0.43868,0.00017,27.11217]
[1778933030629,34.46,78101.88,0.4,0.43945,0.00017,27.12184]
[1778933030784,34.46,78101.88,0.4,0.43945,0.00017,27.12184]
[1778933030816,34.46,78101.88,0.4,0.43945,0.00017,27.12184]
[1778933030862,34.46,78101.88,0.4,0.43945,0.00017,27.12184]
[1778933030949,34.46,78101.88,0.4,0.43945,0.00017,27.12184]
[1778933030963,34.46,78099.35,0.4,0.43902,0.00017,27.11652]
[1778933031366,34.46,78085.93,0.4,0.43679,0.00017,27.08787]
[1778933032373,34.44,78073.03,0.4,0.4346,0.00017,27.05904]
[1778933034001,34.44,78073.83,0.4,0.43473,0.00017,27.06079]
[1778933035941,34.44,78074.39,0.4,0.43482,0.00017,27.062]
[1778933037796,34.43,78074.02,0.4,0.43476,0.00017,27.06112]
[1778933038837,34.43,78072.93,0.4,0.43457,0.00017,27.05863]
[1778933039123,34.43,78074.33,0.4,0.4348,0.00017,27.06175]
[1778933039422,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040241,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040256,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040267,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040282,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040376,34.43,78078.4,0.4,0.43548,0.00017,27.07076]
[1778933040429,34.43,78075.71,0.4,0.43503,0.00017,27.06481]
[1778933045464,34.43,78070.01,0.4,0.43407,0.00017,27.05195]
[1778933046930,34.43,78070.01,0.4,0.43407,0.00017,27.05195]
[1778933050651,34.42,78068.51,0.4,0.43381,0.00017,27.04846]
[1778933051196,34.42,78067.35,0.4,0.43362,0.00017,27.04582]
[1778933051453,34.42,78067.35,0.4,0.43362,0.00017,27.04582]
[1778933056541,34.41,78067.34,0.4,0.4336,0.00017,27.04563]
[1778933063954,34.41,78068.84,0.4,0.43384,0.00017,27.0489]
[1778933063980,34.41,78068.84,0.4,0.43384,0.00017,27.0489]
[1778933064597,34.41,78073.66,0.4,0.43463,0.00017,27.05962]
[1778933065202,34.41,78073.66,0.4,0.43463,0.00017,27.05962]
[1778933066695,34.41,78076.8,0.4,0.43516,0.00017,27.0666]
[1778933066755,34.41,78076.8,0.4,0.43516,0.00017,27.0666]
[1778933066795,34.41,78077.57,0.4,0.43529,0.00017,27.06831]
[1778933067619,34.41,78070.38,0.4,0.43409,0.00017,27.05225]
[1778933071647,34.4,78066.43,0.4,0.43342,0.00017,27.04327]
[1778933077689,34.4,78075.82,0.4,0.43497,0.00017,27.06082]
[1778933080229,34.4,78077.76,0.4,0.43529,0.00017,27.0651]
[1778933080710,34.4,78078.46,0.4,0.43541,0.00017,27.06665]
[1778933087441,34.4,78078.75,0.4,0.43546,0.00017,27.06729]
[1778933091718,34.4,78079.39,0.4,0.43556,0.00017,27.06872]
[1778933091728,34.4,78079.39,0.4,0.43556,0.00017,27.06872]
[1778933091744,34.4,78079.39,0.4,0.43556,0.00017,27.06872]
[1778933096822,34.4,78075.38,0.4,0.4349,0.00017,27.05986]
[1778933100897,34.4,78075.38,0.4,0.4349,0.00017,27.05986]
[1778933100898,34.4,78073.44,0.4,0.43457,0.00017,27.05555]
[1778933105286,34.4,78072.4,0.4,0.43439,0.00017,27.05311]
[1778933105296,34.4,78072.4,0.4,0.43439,0.00017,27.05311]
[1778933106732,34.4,78072.4,0.4,0.43439,0.00017,27.05311]
[1778933111927,34.39,78067.63,0.4,0.43358,0.00017,27.04219]
[1778933116962,34.38,78068.51,0.4,0.43372,0.00017,27.04405]
[1778933121997,34.38,78068.43,0.4,0.43369,0.00017,27.04374]
[1778933123841,34.38,78068.43,0.4,0.43369,0.00017,27.04374]
[1778933126709,34.37,78069.54,0.4,0.43387,0.00017,27.04615]
[1778933132067,34.37,78070.71,0.4,0.43405,0.00017,27.0453]
[1778933132297,34.37,78070.71,0.4,0.43405,0.00017,27.0453]
[1778933143395,34.37,78068.69,0.4,0.4337,0.00017,27.04056]
[1778933146991,34.36,78072.02,0.4,0.43424,0.00017,27.04793]
[1778933147000,34.36,78072.29,0.4,0.43428,0.00017,27.04848]
[1778933153215,34.36,78072.57,0.4,0.43433,0.00017,27.04917]
[1778933159256,34.36,78073.32,0.4,0.43446,0.00017,27.0509]
[1778933165298,34.37,78073.62,0.4,0.43452,0.00017,27.05163]
[1778933170337,34.37,78073.96,0.4,0.43458,0.00017,27.05244]
[1778933171720,34.37,78073.96,0.4,0.43458,0.00017,27.05244]
[1778933177385,34.37,78073.33,0.4,0.43448,0.00017,27.05109]
[1778933182420,34.37,78073.4,0.4,0.43449,0.00017,27.05129]
[1778933187455,34.37,78073.5,0.4,0.43451,0.00017,27.05156]
[1778933190472,34.37,78073.85,0.4,0.43457,0.00017,27.05235]
[1778933191932,34.37,78073.71,0.4,0.43455,0.00017,27.05205]
[1778933192468,34.37,78074.17,0.4,0.43462,0.00017,27.04966]
[1778933196256,34.37,78075.0,0.4,0.43476,0.00017,27.05153]
[1778933201553,34.38,78074.86,0.4,0.43474,0.00017,27.05127]
[1778933206588,34.38,78074.9,0.4,0.43475,0.00017,27.0514]
[1778933210844,34.38,78074.9,0.4,0.43475,0.00017,27.05143]
[1778933216659,34.38,78074.94,0.4,0.43477,0.00017,27.0516]
[1778933221695,34.39,78074.92,0.4,0.43477,0.00017,27.05162]
[1778933224859,34.39,78074.84,0.4,0.43476,0.00017,27.05146]
[1778933224918,34.39,78074.84,0.4,0.43476,0.00017,27.05146]
[1778933225011,34.39,78074.91,0.4,0.43477,0.00017,27.05163]
[1778933225722,34.39,78067.09,0.4,0.43347,0.00017,27.03405]
[1778933230757,34.38,78065.2,0.4,0.43314,0.00017,27.02967]
[1778933235792,34.38,78065.41,0.4,0.43317,0.00017,27.03005]
[1778933240827,34.37,78066.27,0.4,0.4333,0.00017,27.03191]
[1778933245862,34.37,78066.52,0.4,0.43334,0.00017,27.03237]
[1778933250897,34.37,78065.95,0.4,0.43323,0.00017,27.03097]
[1778933255932,34.36,78065.17,0.4,0.43308,0.00017,27.02566]
[1778933257593,34.36,78065.17,0.4,0.43308,0.00017,27.02564]
[1778933257621,34.36,78065.17,0.4,0.43308,0.00017,27.02564]
[1778933257946,34.36,78073.6,0.4,0.43449,0.00017,27.04464]
[1778933262682,34.36,78077.07,0.4,0.43507,0.00017,27.0524]
[1778933262981,34.36,78072.21,0.4,0.43426,0.00017,27.04157]
[1778933270030,34.37,78069.37,0.4,0.43379,0.00017,27.03524]
[1778933282114,34.37,78069.41,0.4,0.4338,0.00017,27.03542]
[1778933287149,34.37,78069.21,0.4,0.43377,0.00017,27.035]
[1778933290017,34.37,78069.15,0.4,0.43377,0.00017,27.03488]
[1778933295205,34.37,78066.13,0.4,0.43325,0.00017,27.02795]
[1778933300241,34.36,78065.74,0.4,0.43318,0.00017,27.02695]
[1778933301591,34.36,78065.74,0.4,0.43318,0.00017,27.02695]
[1778933307409,34.36,78065.62,0.4,0.43315,0.00017,27.02654]
[1778933310841,34.35,78065.1,0.4,0.43305,0.00017,27.02529]
[1778933310853,34.35,78065.1,0.4,0.43305,0.00017,27.02529]
[1778933310872,34.35,78065.1,0.4,0.43305,0.00017,27.02529]
[1778933311242,34.35,78065.1,0.4,0.43305,0.00017,27.02529]
[1778933311492,34.35,78064.99,0.4,0.43303,0.00017,27.025]
[1778933311895,34.35,78064.99,0.4,0.43303,0.00017,27.025]
[1778933312603,34.35,78059.98,0.4,0.43219,0.00017,27.01008]
[1778933312929,34.35,78059.98,0.4,0.43219,0.00017,27.01008]
[1778933322395,34.35,78054.04,0.4,0.43119,0.00017,26.99621]
[1778933328164,34.35,78053.98,0.4,0.43118,0.00017,26.99607]
[1778933333472,34.35,78053.83,0.4,0.43115,0.00017,26.99564]
[1778933337336,34.34,78053.68,0.4,0.43112,0.00017,26.99528]
[1778933338625,34.34,78053.67,0.4,0.43112,0.00017,26.99525]
[1778933342043,34.34,78053.52,0.4,0.43109,0.00017,26.99489]
[1778933347570,34.34,78053.02,0.4,0.43101,0.00017,26.99369]
[1778933352605,34.34,78053.1,0.4,0.43102,0.00017,26.99385]
[1778933354895,34.34,78053.21,0.4,0.43103,0.00017,26.9941]
[1778933362675,34.34,78053.46,0.4,0.43107,0.00017,26.99464]
[1778933366277,34.34,78053.62,0.4,0.4311,0.00017,26.995]
[1778933367072,34.34,78053.64,0.4,0.4311,0.00017,26.99504]
[1778933372745,34.34,78053.31,0.4,0.43103,0.00017,26.99078]
[1778933379172,34.34,78052.97,0.4,0.43097,0.00017,26.98995]
[1778933384829,34.33,78052.67,0.4,0.43092,0.00017,26.98919]
[1778933390871,34.33,78052.65,0.4,0.43091,0.00017,26.98911]
[1778933396176,34.33,78052.44,0.4,0.43087,0.00017,26.98859]
[1778933401948,34.33,78052.43,0.4,0.43087,0.00017,26.98853]
[1778933406983,34.33,78053.23,0.4,0.431,0.00017,26.99037]
[1778933416046,34.33,78054.41,0.4,0.43119,0.00017,26.99306]
[1778933417059,34.33,78054.41,0.4,0.43119,0.00017,26.99306]
[1778933423095,34.33,78054.22,0.4,0.43115,0.00017,26.99256]
[1778933428130,34.32,78054.55,0.4,0.43121,0.00017,26.9933]
[1778933434994,34.32,78054.51,0.4,0.4312,0.00017,26.99319]
[1778933436250,34.32,78054.41,0.4,0.43117,0.00017,26.9895]
[1778933442231,34.32,78051.7,0.4,0.43071,0.00017,26.98313]
[1778933444662,34.32,78051.33,0.4,0.43065,0.00017,26.98225]
[1778933449458,34.32,78051.68,0.4,0.43071,0.00017,26.98305]
[1778933460357,34.32,78052.04,0.4,0.43077,0.00017,26.98385]
[1778933465392,34.32,78051.89,0.4,0.43074,0.00017,26.98347]
[1778933467845,34.32,78052.09,0.4,0.43077,0.00017,26.98393]
[1778933468877,34.32,78051.96,0.4,0.43075,0.00017,26.98362]
[1778933470326,34.32,78051.96,0.4,0.43075,0.00017,26.98362]
[1778933476479,34.32,78051.96,0.4,0.43075,0.00017,26.9836]
[1778933477988,34.32,78051.96,0.4,0.43075,0.00017,26.98359]
[1778933485867,34.32,78052.9,0.4,0.4309,0.00017,26.98578]
[1778933489846,34.32,78052.9,0.4,0.4309,0.00017,26.98577]
[1778933495602,34.31,78052.69,0.4,0.43085,0.00017,26.98183]
[1778933500637,34.32,78052.69,0.4,0.43086,0.00017,26.98183]
[1778933506581,34.32,78052.69,0.4,0.43086,0.00017,26.98183]
[1778933506666,34.32,78052.69,0.4,0.43086,0.00017,26.98183]
[1778933512721,34.31,78053.6,0.4,0.43101,0.00017,26.98395]
[1778933518763,34.31,78052.76,0.4,0.43086,0.00017,26.98197]
[1778933522145,34.31,78052.71,0.4,0.43086,0.00017,26.98185]
[1778933523326,34.31,78052.77,0.4,0.43087,0.00017,26.98199]
[1778933528833,34.31,78052.25,0.4,0.43078,0.00017,26.98076]
[1778933532410,34.31,78052.19,0.4,0.43077,0.00017,26.98062]
[1778933534365,34.31,78052.26,0.4,0.43078,0.00017,26.98078]
[1778933541128,34.31,78052.23,0.4,0.43077,0.00017,26.98069]
[1778933545158,34.31,78052.18,0.4,0.43076,0.00017,26.98057]
[1778933546959,34.31,78051.1,0.4,0.43058,0.00017,26.97802]
[1778933547576,34.31,78050.16,0.4,0.43043,0.00017,26.97581]
[1778933553003,34.31,78050.43,0.4,0.43046,0.00017,26.973]
[1778933558038,34.31,78050.24,0.4,0.43043,0.00017,26.97254]
[1778933562646,34.31,78050.19,0.4,0.43042,0.00017,26.97241]
[1778933565087,34.31,78037.91,0.4,0.42837,0.00017,26.94317]
[1778933566623,34.31,78036.36,0.4,0.42811,0.00017,26.93944]
[1778933572136,34.31,78033.62,0.4,0.42766,0.00017,26.93286]
[1778933577174,34.32,78033.64,0.4,0.42767,0.00017,26.93297]
[1778933582208,34.32,78029.29,0.4,0.42695,0.00017,26.92241]
[1778933582839,34.32,78029.29,0.4,0.42695,0.00017,26.92241]
[1778933583096,34.32,78029.29,0.4,0.42695,0.00017,26.92241]
[1778933588250,34.32,78027.77,0.4,0.4267,0.00017,26.91877]
[1778933593285,34.32,78026.28,0.4,0.42646,0.00017,26.91519]
[1778933598323,34.33,78023.71,0.4,0.42604,0.00017,26.90894]
[1778933604365,34.33,78028.37,0.4,0.42683,0.00017,26.92053]
[1778933609400,34.33,78034.47,0.4,0.42785,0.00017,26.93546]
[1778933614435,34.33,78033.87,0.4,0.42774,0.00017,26.9306]
[1778933622492,34.33,78033.82,0.4,0.42774,0.00017,26.93054]
[1778933631794,34.33,78033.82,0.4,0.42774,0.00017,26.93054]
[1778933637597,34.34,78038.01,0.4,0.42844,0.00017,26.94075]
[1778933651701,34.34,78038.24,0.4,0.42848,0.00017,26.94134]
[1778933654185,34.34,78038.24,0.4,0.42848,0.00017,26.94134]
[1778933664792,34.34,78037.71,0.4,0.4284,0.00017,26.94011]
[1778933665620,34.34,78037.71,0.4,0.4284,0.00017,26.94011]
[1778933671843,34.34,78037.74,0.4,0.42839,0.00017,26.93677]
[1778933676878,34.34,78037.73,0.4,0.42839,0.00017,26.93677]
[1778933681290,34.34,78037.83,0.4,0.42841,0.00017,26.93702]
[1778933686948,34.34,78039.43,0.4,0.42868,0.00017,26.94089]
[1778933691984,34.34,78040.59,0.4,0.42887,0.00017,26.94368]
[1778933697019,34.34,78043.57,0.4,0.42937,0.00017,26.9508]
[1778933698056,34.34,78043.57,0.4,0.42937,0.00017,26.9508]
[1778933700954,34.34,78048.24,0.4,0.43015,0.00017,26.96186]
[1778933703067,34.34,78040.04,0.4,0.42878,0.00017,26.94235]
[1778933708102,34.34,78042.34,0.4,0.42917,0.00017,26.94787]
[1778933713137,34.34,78042.05,0.4,0.42912,0.00017,26.94719]
[1778933718172,34.34,78041.62,0.4,0.42905,0.00017,26.94618]
[1778933723207,34.34,78041.63,0.4,0.42905,0.00017,26.94622]
[1778933728640,34.35,78040.76,0.4,0.42891,0.00017,26.94415]
[1778933737307,34.35,78041.07,0.4,0.42895,0.00017,26.94149]
[1778933738686,34.35,78041.07,0.4,0.42895,0.00017,26.94149]
[1778933744356,34.35,78040.87,0.4,0.42892,0.00017,26.94102]
[1778933749391,34.35,78040.83,0.4,0.42891,0.00017,26.94093]
[1778933754426,34.35,78040.21,0.4,0.42881,0.00017,26.93943]
[1778933758070,34.35,78038.35,0.4,0.4285,0.00017,26.93496]
[1778933758122,34.35,78038.35,0.4,0.4285,0.00017,26.93496]
[1778933758388,34.35,78038.35,0.4,0.4285,0.00017,26.93496]
[1778933758494,34.35,78038.35,0.4,0.4285,0.00017,26.93496]
[1778933758532,34.35,78034.7,0.4,0.42789,0.00017,26.92615]
[1778933758847,34.35,78034.7,0.4,0.42789,0.00017,26.92615]
[1778933759038,34.35,78034.7,0.4,0.42789,0.00017,26.92615]
[1778933760438,34.35,78030.7,0.4,0.42723,0.00017,26.91644]
[1778933760494,34.35,78030.7,0.4,0.42723,0.00017,26.91644]
[1778933760595,34.35,78027.19,0.4,0.42664,0.00017,26.90785]
[1778933761296,34.35,78027.19,0.4,0.42664,0.00017,26.90785]
[1778933767520,34.35,78028.06,0.4,0.42679,0.00017,26.91006]
[1778933768580,34.35,78028.06,0.4,0.42679,0.00017,26.91006]
[1778933770235,34.35,78027.77,0.4,0.42675,0.00017,26.90937]
[1778933770294,34.35,78027.77,0.4,0.42675,0.00017,26.90937]
[1778933770543,34.35,78021.59,0.4,0.42572,0.00017,26.89414]
[1778933776588,34.35,78016.97,0.4,0.42494,0.00017,26.8825]
[1778933776871,34.35,78016.97,0.4,0.42494,0.00017,26.8825]
[1778933776916,34.35,78016.97,0.4,0.42494,0.00017,26.8825]
[1778933777093,34.35,78016.97,0.4,0.42494,0.00017,26.8825]
[1778933777595,34.35,78016.88,0.4,0.42493,0.00017,26.88227]
[1778933778329,34.35,78016.88,0.4,0.42493,0.00017,26.88227]
[1778933778594,34.35,78016.88,0.4,0.42493,0.00017,26.88227]
[1778933778602,34.35,78011.16,0.4,0.42398,0.00017,26.8679]
[1778933778976,34.35,78011.16,0.4,0.42398,0.00017,26.8679]
[1778933784644,34.35,78004.22,0.4,0.42282,0.00017,26.85016]
[1778933787709,34.34,78004.13,0.4,0.4228,0.00017,26.84989]
[1778933791333,34.34,78009.2,0.4,0.42364,0.00017,26.86277]
[1778933791394,34.34,78009.2,0.4,0.42364,0.00017,26.86277]
[1778933791693,34.34,78008.8,0.4,0.42356,0.00017,26.8583]
[1778933796728,34.35,78008.7,0.4,0.42356,0.00017,26.85825]
[1778933797723,34.35,78008.7,0.4,0.42356,0.00017,26.85825]
[1778933799568,34.35,78008.59,0.4,0.42355,0.00017,26.85805]
[1778933799694,34.35,78008.59,0.4,0.42355,0.00017,26.85805]
[1778933799749,34.35,78007.89,0.4,0.42344,0.00017,26.85631]
[1778933809819,34.35,78007.89,0.4,0.42343,0.00017,26.85625]
[1778933815861,34.35,78008.11,0.4,0.42347,0.00017,26.85678]
[1778933820475,34.35,78007.34,0.4,0.42334,0.00017,26.8548]
[1778933820666,34.35,78007.34,0.4,0.42334,0.00017,26.8548]
[1778933824992,34.35,77998.63,0.4,0.42189,0.00017,26.83239]
[1778933828366,34.35,77998.56,0.4,0.42187,0.00017,26.83222]
[1778933828767,34.35,77998.56,0.4,0.42187,0.00017,26.83222]
[1778933828777,34.35,77998.56,0.4,0.42187,0.00017,26.83222]
[1778933828801,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933828928,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933828988,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933829279,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933829339,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933829393,34.35,77998.99,0.4,0.42195,0.00017,26.83334]
[1778933829417,34.35,77989.57,0.4,0.42038,0.00017,26.80879]
[1778933832214,34.35,77984.48,0.4,0.41954,0.00017,26.79536]
[1778933832547,34.35,77984.48,0.4,0.41954,0.00017,26.79536]
[1778933836620,34.35,77983.62,0.4,0.4194,0.00017,26.79314]
[1778933844111,34.36,77982.73,0.4,0.41927,0.00017,26.79092]
[1778933851106,34.36,77980.28,0.4,0.41886,0.00017,26.78115]
[1778933857148,34.36,77980.01,0.4,0.41883,0.00017,26.78054]
[1778933861411,34.37,77979.93,0.4,0.41882,0.00017,26.78037]
[1778933861909,34.37,77981.35,0.4,0.41906,0.00017,26.78422]
[1778933867218,34.37,77991.73,0.4,0.42079,0.00017,26.81182]
[1778933868884,34.37,77992.26,0.4,0.42088,0.00017,26.81324]
[1778933874267,34.38,77992.89,0.4,0.421,0.00017,26.81512]
[1778933879302,34.38,77992.63,0.4,0.42097,0.00017,26.81464]
[1778933884337,34.39,77993.25,0.4,0.42109,0.00017,26.81649]
[1778933889372,34.4,77993.24,0.4,0.42111,0.00017,26.81664]
[1778933894407,34.4,77993.27,0.4,0.42112,0.00017,26.81688]
[1778933900449,34.41,77993.49,0.4,0.42117,0.00017,26.81766]
[1778933904014,34.41,77993.94,0.4,0.42125,0.00017,26.81887]
[1778933904081,34.41,77993.94,0.4,0.42125,0.00017,26.81887]
[1778933906692,34.41,77995.6,0.4,0.42153,0.00017,26.82329]
[1778933912024,34.41,77996.19,0.4,0.42163,0.00017,26.82481]
[1778933917569,34.41,77984.43,0.4,0.41968,0.00017,26.79067]
[1778933919938,34.41,77984.46,0.4,0.41969,0.00017,26.7908]
[1778933920001,34.41,77984.46,0.4,0.41969,0.00017,26.7908]
[1778933920214,34.41,77984.46,0.4,0.41969,0.00017,26.7908]
[1778933923372,34.42,77978.47,0.4,0.4187,0.00017,26.77493]
[1778933923601,34.42,77978.47,0.4,0.4187,0.00017,26.77493]
[1778933923698,34.42,77978.47,0.4,0.4187,0.00017,26.77493]
[1778933923939,34.42,77978.52,0.4,0.41871,0.00017,26.77508]
[1778933929655,34.42,77976.83,0.4,0.41844,0.00017,26.77065]
[1778933931311,34.42,77977.1,0.4,0.41848,0.00017,26.77139]
[1778933936704,34.42,77977.08,0.4,0.41849,0.00017,26.77146]
[1778933941739,34.43,77977.02,0.4,0.41849,0.00017,26.77141]
[1778933945391,34.43,77975.71,0.4,0.41827,0.00017,26.76796]
[1778933945956,34.43,77972.91,0.4,0.41781,0.00017,26.76045]
[1778933946774,34.43,77972.2,0.4,0.4177,0.00017,26.75856]
[1778933947877,34.43,77972.2,0.4,0.4177,0.00017,26.75856]
[1778933950560,34.43,77976.07,0.4,0.41834,0.00017,26.76905]
[1778933950567,34.43,77976.07,0.4,0.41834,0.00017,26.76905]
[1778933952065,34.43,77984.6,0.4,0.41976,0.00017,26.79179]
[1778933960872,34.44,77985.73,0.4,0.41995,0.00017,26.79491]
[1778933962635,34.44,77985.68,0.4,0.41995,0.00017,26.79479]
[1778933963631,34.44,77985.41,0.4,0.4199,0.00017,26.79409]
[1778933970942,34.44,77984.02,0.4,0.41968,0.00017,26.79054]
[1778933977991,34.44,77983.97,0.4,0.41967,0.00017,26.78707]
[1778933980890,34.44,77983.95,0.4,0.41967,0.00017,26.78703]
[1778933982178,34.44,77984.14,0.4,0.4197,0.00017,26.78757]
[1778933984226,34.44,77984.04,0.4,0.41969,0.00017,26.78733]
[1778933984575,34.44,77984.04,0.4,0.41969,0.00017,26.78733]
[1778933985378,34.45,77983.6,0.4,0.41962,0.00017,26.7862]
[1778933986652,34.45,77983.37,0.4,0.41958,0.00017,26.78559]
[1778933987021,34.45,77978.57,0.4,0.41879,0.00017,26.77288]
[1778933987050,34.45,77978.57,0.4,0.41879,0.00017,26.77288]
[1778933990615,34.45,77970.11,0.4,0.41739,0.00017,26.75021]
[1778933996825,34.45,77968.79,0.4,0.41719,0.00017,26.74684]
[1778934002160,34.46,77969.04,0.4,0.41725,0.00017,26.74776]
[1778934005214,34.46,77968.81,0.4,0.41721,0.00017,26.74721]
[1778934005304,34.46,77968.81,0.4,0.41721,0.00017,26.74721]
[1778934005310,34.46,77968.81,0.4,0.41721,0.00017,26.74721]
[1778934005389,34.46,77968.8,0.4,0.41721,0.00017,26.74722]
[1778934006945,34.46,77968.8,0.4,0.41721,0.00017,26.74722]
[1778934006981,34.46,77962.33,0.4,0.41614,0.00017,26.72955]
[1778934012230,34.47,77964.4,0.4,0.4165,0.00017,26.73543]
[1778934017265,34.47,77964.2,0.4,0.41648,0.00017,26.73509]
[1778934023308,34.48,77964.19,0.4,0.4165,0.00017,26.73532]
[1778934028343,34.48,77964.19,0.4,0.41651,0.00017,26.73553]
[1778934033378,34.49,77967.51,0.4,0.41706,0.00017,26.74131]
[1778934035392,34.49,77974.61,0.4,0.41824,0.00017,26.76054]
[1778934037831,34.49,77974.58,0.4,0.41824,0.00017,26.76049]
[1778934043451,34.5,77975.28,0.4,0.41837,0.00017,26.76254]
[1778934048486,34.5,77975.39,0.4,0.41839,0.00017,26.76295]
[1778934053521,34.5,77975.11,0.4,0.41836,0.00017,26.76235]
[1778934058556,34.51,77975.46,0.4,0.41842,0.00017,26.7634]
[1778934064598,34.51,77975.5,0.4,0.41844,0.00017,26.76365]
[1778934069633,34.51,77975.46,0.4,0.41844,0.00017,26.76367]
[1778934075675,34.52,77975.27,0.4,0.41842,0.00017,26.76331]
[1778934077914,34.52,77975.16,0.4,0.4184,0.00017,26.76304]
[1778934083732,34.52,77973.81,0.4,0.41819,0.00017,26.7596]
[1778934085381,34.52,77973.53,0.4,0.41815,0.00017,26.75887]
[1778934085857,34.52,77973.53,0.4,0.41815,0.00017,26.75887]
[1778934086123,34.52,77974.81,0.4,0.41836,0.00017,26.76233]
[1778934086674,34.52,77974.81,0.4,0.41836,0.00017,26.76233]
[1778934089294,34.53,77982.8,0.4,0.41969,0.00017,26.7836]
[1778934094808,34.53,77981.26,0.4,0.41942,0.00017,26.77614]
[1778934096578,34.53,77979.89,0.4,0.4192,0.00017,26.77252]
[1778934097911,34.53,77978.57,0.4,0.41898,0.00017,26.76903]
[1778934103879,34.53,77977.21,0.4,0.41876,0.00017,26.76551]
[1778934108914,34.53,77974.98,0.4,0.4184,0.00017,26.75963]
[1778934111935,34.53,77975.2,0.4,0.41844,0.00017,26.76025]
[1778934116970,34.54,77968.61,0.4,0.41736,0.00016,26.74266]
[1778934122005,34.54,77968.78,0.4,0.4174,0.00016,26.74323]
[1778934123498,34.54,77968.74,0.4,0.41739,0.00016,26.74315]
[1778934129054,34.54,77968.24,0.4,0.41732,0.00016,26.74195]
[1778934134089,34.55,77966.36,0.4,0.41702,0.00016,26.737]
[1778934139124,34.55,77967.1,0.4,0.41715,0.00016,26.73916]
[1778934144159,34.56,77966.42,0.4,0.41705,0.00016,26.73749]
[1778934147473,34.56,77967.02,0.4,0.41716,0.00016,26.73918]
[1778934147574,34.56,77966.89,0.4,0.41714,0.00016,26.73886]
[1778934153089,34.56,77965.45,0.4,0.41689,0.00016,26.73148]
[1778934158733,34.56,77963.46,0.4,0.41655,0.00016,26.72598]
[1778934158813,34.55,77963.49,0.4,0.41655,0.00016,26.72601]
[1778934159712,34.55,77963.49,0.4,0.41655,0.00016,26.72601]
[1778934165307,34.56,77969.55,0.4,0.41757,0.00016,26.74263]
[1778934171350,34.56,77969.0,0.4,0.41749,0.00016,26.74134]
[1778934176385,34.57,77969.97,0.4,0.41766,0.00016,26.74412]
[1778934181420,34.57,77970.58,0.4,0.41777,0.00016,26.74593]
[1778934184876,34.58,77970.83,0.4,0.41782,0.00016,26.74667]
[1778934187492,34.58,77974.16,0.4,0.41838,0.00016,26.75568]
[1778934187853,34.58,77974.16,0.4,0.41838,0.00016,26.75568]
[1778934187978,34.58,77974.16,0.4,0.41838,0.00016,26.75568]
[1778934188062,34.58,77974.16,0.4,0.41838,0.00016,26.75568]
[1778934188119,34.58,77974.16,0.4,0.41838,0.00016,26.75568]
[1778934189476,34.58,77992.95,0.4,0.42148,0.00017,26.80513]
[1778934191354,34.58,77993.03,0.4,0.42149,0.00017,26.80534]
[1778934196525,34.58,77993.14,0.4,0.42151,0.00017,26.80565]
[1778934199135,34.58,77992.07,0.4,0.42134,0.00017,26.80289]
[1778934199648,34.58,77992.25,0.4,0.42137,0.00017,26.80337]
[1778934200139,34.58,77992.25,0.4,0.42137,0.00017,26.80337]
[1778934201560,34.58,77979.94,0.4,0.41934,0.00016,26.77118]
[1778934206595,34.58,77982.11,0.4,0.4197,0.00016,26.77698]
[1778934211630,34.59,77984.96,0.4,0.42016,0.00016,26.78106]
[1778934216943,34.59,77985.44,0.4,0.42024,0.00016,26.78234]
[1778934219661,34.59,77991.73,0.4,0.42128,0.00017,26.79875]
[1778934219695,34.59,77991.73,0.4,0.42128,0.00017,26.79875]
[1778934221726,34.59,77992.96,0.4,0.42149,0.00017,26.80195]
[1778934225038,34.59,77996.69,0.4,0.4221,0.00017,26.81155]
[1778934229756,34.59,78004.4,0.4,0.42337,0.00017,26.83114]
[1778934235798,34.58,78004.3,0.4,0.42335,0.00017,26.83085]
[1778934242847,34.58,78002.64,0.4,0.42307,0.00017,26.82654]
[1778934247883,34.58,77997.55,0.4,0.42223,0.00017,26.8135]
[1778934252919,34.58,77996.71,0.4,0.42209,0.00017,26.8113]
[1778934257953,34.58,77996.86,0.4,0.42211,0.00017,26.81165]
[1778934262988,34.58,77996.27,0.4,0.42201,0.00017,26.81008]
[1778934269030,34.57,77991.3,0.4,0.42118,0.00017,26.79719]
[1778934269374,34.57,77991.3,0.4,0.42118,0.00017,26.79719]
[1778934270710,34.57,77988.37,0.4,0.4207,0.00017,26.78956]
[1778934270781,34.57,77988.37,0.4,0.4207,0.00017,26.78956]
[1778934271814,34.57,77983.02,0.4,0.4198,0.00017,26.77209]
[1778934272582,34.57,77978.29,0.4,0.41902,0.00016,26.7596]
[1778934275072,34.57,77967.91,0.4,0.41731,0.00016,26.73186]
[1778934278864,34.58,77962.57,0.4,0.41644,0.00016,26.71745]
[1778934282686,34.58,77959.48,0.4,0.41594,0.00016,26.70914]
[1778934288163,34.59,77958.92,0.4,0.41586,0.00016,26.70783]
[1778934291371,34.59,77957.83,0.4,0.41569,0.00016,26.70495]
[1778934292191,34.59,77954.63,0.4,0.41516,0.00016,26.69613]
[1778934297227,34.59,77949.43,0.4,0.4143,0.00016,26.68166]
[1778934302262,34.58,77949.01,0.4,0.41423,0.00016,26.68044]
[1778934302886,34.58,77949.01,0.4,0.41423,0.00016,26.68044]
[1778934303010,34.58,77949.01,0.4,0.41423,0.00016,26.68044]
[1778934303180,34.58,77949.01,0.4,0.41423,0.00016,26.68044]
[1778934303240,34.58,77949.01,0.4,0.41423,0.00016,26.68044]
[1778934303451,34.58,77947.86,0.4,0.41404,0.00016,26.67722]
[1778934305517,34.58,77943.09,0.4,0.41325,0.00016,26.66385]
[1778934306165,34.58,77943.09,0.4,0.41325,0.00016,26.66385]
[1778934308382,34.58,77940.62,0.4,0.41284,0.00016,26.65687]
[1778934312941,34.58,77940.43,0.4,0.41281,0.00016,26.65632]
[1778934312949,34.58,77940.43,0.4,0.41281,0.00016,26.65632]
[1778934313141,34.58,77940.43,0.4,0.41281,0.00016,26.65632]
[1778934314010,34.58,77940.26,0.4,0.41278,0.00016,26.65584]
[1778934314382,34.58,77939.21,0.4,0.41261,0.00016,26.65287]
[1778934315771,34.58,77937.31,0.4,0.4123,0.00016,26.64748]
[1778934316473,34.58,77937.31,0.4,0.4123,0.00016,26.64748]
[1778934321367,34.58,77933.24,0.4,0.41163,0.00016,26.63592]
[1778934326431,34.58,77941.15,0.4,0.41293,0.00016,26.65836]
[1778934328299,34.58,77941.15,0.4,0.41293,0.00016,26.65836]
[1778934328375,34.58,77941.17,0.4,0.41293,0.00016,26.65841]
[1778934332282,34.58,77943.15,0.4,0.41326,0.00016,26.66397]
[1778934332576,34.58,77942.92,0.4,0.41321,0.00016,26.65984]
[1778934332874,34.58,77942.92,0.4,0.41321,0.00016,26.65984]
[1778934338515,34.58,77943.6,0.4,0.41332,0.00016,26.66171]
[1778934341860,34.58,77944.03,0.4,0.41339,0.00016,26.6629]
[1778934343847,34.58,77944.17,0.4,0.41341,0.00016,26.66327]
[1778934344426,34.58,77944.16,0.4,0.4134,0.00016,26.66322]
[1778934348832,34.58,77944.21,0.4,0.41341,0.00016,26.66335]
[1778934356642,34.58,77944.67,0.4,0.41348,0.00016,26.6645]
[1778934365863,34.58,77945.01,0.4,0.41353,0.00016,26.66542]
[1778934373782,34.57,77946.28,0.4,0.41373,0.00016,26.66883]
[1778934379826,34.57,77946.44,0.4,0.41375,0.00016,26.66923]
[1778934382845,34.57,77946.67,0.4,0.41379,0.00016,26.66985]
[1778934382987,34.57,77946.67,0.4,0.41379,0.00016,26.66985]
[1778934383072,34.57,77946.67,0.4,0.41379,0.00016,26.66985]
[1778934383089,34.57,77946.7,0.4,0.41379,0.00016,26.66993]
[1778934383880,34.57,77946.7,0.4,0.41379,0.00016,26.66993]
[1778934383904,34.57,77946.7,0.4,0.41379,0.00016,26.66993]
[1778934387724,34.57,77954.88,0.4,0.41513,0.00016,26.69254]
[1778934388572,34.57,77957.4,0.4,0.41555,0.00016,26.69948]
[1778934391801,34.57,77959.73,0.4,0.41594,0.00016,26.70603]
[1778934396945,34.58,77955.96,0.4,0.41533,0.00016,26.69245]
[1778934401980,34.58,77957.64,0.4,0.41562,0.00016,26.69728]
[1778934407015,34.59,77963.12,0.4,0.41653,0.00016,26.71245]
[1778934410637,34.59,77963.93,0.4,0.41667,0.00016,26.71474]
[1778934416080,34.59,77965.54,0.4,0.41695,0.00016,26.71929]
[1778934421115,34.6,77964.87,0.4,0.41685,0.00016,26.71761]
[1778934426153,34.6,77961.81,0.4,0.41636,0.00016,26.70945]
[1778934427850,34.6,77962.58,0.4,0.41649,0.00016,26.71157]
[1778934433202,34.61,77961.85,0.4,0.41638,0.00016,26.70976]
[1778934438237,34.61,77962.45,0.4,0.41649,0.00016,26.71153]
[1778934444834,34.61,77962.32,0.4,0.41647,0.00016,26.71121]
[1778934450321,34.62,77961.46,0.4,0.41635,0.00016,26.70914]
[1778934454225,34.62,77961.19,0.4,0.41629,0.00016,26.70502]
[1778934454376,34.62,77961.19,0.4,0.41629,0.00016,26.70502]
[1778934454351,34.62,77954.92,0.4,0.41526,0.00016,26.68787]
[1778934454514,34.62,77954.92,0.4,0.41526,0.00016,26.68787]
[1778934454696,34.62,77954.92,0.4,0.41526,0.00016,26.68787]
[1778934454748,34.62,77954.92,0.4,0.41526,0.00016,26.68787]
[1778934455357,34.62,77946.26,0.4,0.41384,0.00016,26.66384]
[1778934455767,34.62,77946.26,0.4,0.41384,0.00016,26.66384]
[1778934456320,34.62,77946.26,0.4,0.41384,0.00016,26.66384]
[1778934456363,34.62,77934.46,0.4,0.4119,0.00016,26.63057]
[1778934458395,34.62,77933.46,0.4,0.41173,0.00016,26.62772]
[1778934460291,34.62,77933.54,0.4,0.41175,0.00016,26.62795]
[1778934460476,34.62,77933.62,0.4,0.41176,0.00016,26.62818]
[1778934462336,34.62,77933.4,0.4,0.41172,0.00016,26.62755]
[1778934462648,34.62,77933.23,0.4,0.4117,0.00016,26.62707]
[1778934466808,34.62,77932.89,0.4,0.41164,0.00016,26.6261]
[1778934466860,34.62,77932.89,0.4,0.41164,0.00016,26.6261]
[1778934467007,34.62,77932.89,0.4,0.41164,0.00016,26.6261]
[1778934467022,34.62,77932.89,0.4,0.41164,0.00016,26.6261]
[1778934472475,34.62,77932.76,0.4,0.41162,0.00016,26.62573]
[1778934474703,34.62,77932.76,0.4,0.41162,0.00016,26.62573]
[1778934474852,34.62,77932.76,0.4,0.41162,0.00016,26.62573]
[1778934475990,34.62,77932.76,0.4,0.41162,0.00016,26.62572]
[1778934480154,34.62,77922.67,0.4,0.40996,0.00016,26.59675]
[1778934480919,34.62,77922.53,0.4,0.40994,0.00016,26.59637]
[1778934481083,34.62,77922.53,0.4,0.40994,0.00016,26.59637]
[1778934481675,34.62,77913.43,0.4,0.40845,0.00016,26.56982]
[1778934482819,34.62,77913.43,0.4,0.40845,0.00016,26.56982]
[1778934485176,34.62,77905.05,0.4,0.40708,0.00016,26.54511]
[1778934490816,34.63,77906.23,0.4,0.40729,0.00016,26.54886]
[1778934495241,34.63,77906.89,0.4,0.40741,0.00016,26.55098]
[1778934501024,34.64,77907.49,0.4,0.40752,0.00016,26.55299]
[1778934504742,34.64,77913.01,0.4,0.40843,0.00016,26.56941]
[1778934507868,34.64,77914.78,0.4,0.40873,0.00016,26.57468]
[1778934513763,34.64,77915.42,0.4,0.40883,0.00016,26.57325]
[1778934517346,34.65,77909.32,0.4,0.40783,0.00016,26.55536]
[1778934522493,34.65,77903.08,0.4,0.40682,0.00016,26.53704]
[1778934522558,34.65,77902.92,0.4,0.4068,0.00016,26.5366]
[1778934527861,34.65,77901.84,0.4,0.40663,0.00016,26.53347]
[1778934532896,34.65,77900.29,0.4,0.40638,0.00016,26.52888]
[1778934533703,34.65,77900.29,0.4,0.40638,0.00016,26.52888]
[1778934534599,34.65,77902.19,0.4,0.40669,0.00016,26.53457]
[1778934534765,34.65,77902.19,0.4,0.40669,0.00016,26.53457]
[1778934543974,34.66,77906.21,0.4,0.40737,0.00016,26.54691]
[1778934544694,34.66,77906.21,0.4,0.40737,0.00016,26.54691]
[1778934549883,34.67,77906.7,0.4,0.40746,0.00016,26.54855]
[1778934555052,34.67,77904.03,0.4,0.40704,0.00016,26.54087]
[1778934560087,34.67,77904.7,0.4,0.40716,0.00016,26.54303]
[1778934565122,34.68,77912.24,0.4,0.40841,0.00016,26.56543]
[1778934566283,34.68,77912.24,0.4,0.40841,0.00016,26.56543]
[1778934566326,34.68,77912.24,0.4,0.40841,0.00016,26.56543]
[1778934566350,34.68,77912.24,0.4,0.40841,0.00016,26.56543]
[1778934566390,34.68,77912.24,0.4,0.40841,0.00016,26.56543]
[1778934566803,34.68,77913.53,0.4,0.40862,0.00016,26.56923]
[1778934567321,34.68,77913.53,0.4,0.40862,0.00016,26.56923]
[1778934568033,34.68,77920.02,0.4,0.40968,0.00016,26.58817]
[1778934570404,34.68,77926.69,0.4,0.41078,0.00016,26.60742]
[1778934572171,34.68,77942.18,0.4,0.4133,0.00016,26.64787]
[1778934575415,34.68,77943.48,0.4,0.41351,0.00016,26.65146]
[1778934576816,34.67,77947.43,0.4,0.41416,0.00016,26.66243]
[1778934582241,34.67,77952.51,0.4,0.41498,0.00016,26.6763]
[1778934583399,34.67,77952.51,0.4,0.41498,0.00016,26.6763]
[1778934583435,34.67,77953.22,0.4,0.4151,0.00016,26.67823]
[1778934583890,34.67,77953.22,0.4,0.4151,0.00016,26.67823]
[1778934585371,34.67,77954.72,0.4,0.41534,0.00016,26.68238]
[1778934593318,34.68,77951.98,0.4,0.41491,0.00016,26.67512]
[1778934598353,34.68,77959.68,0.4,0.41619,0.00016,26.69638]
[1778934600531,34.68,77960.45,0.4,0.41632,0.00016,26.6985]
[1778934603424,34.68,77968.64,0.4,0.41767,0.00016,26.72067]
[1778934609430,34.68,77970.72,0.4,0.41801,0.00016,26.72631]
[1778934614465,34.69,77970.9,0.4,0.41805,0.00016,26.72684]
[1778934615604,34.69,77970.9,0.4,0.41805,0.00016,26.72684]
[1778934618493,34.69,77979.79,0.4,0.41951,0.00016,26.75044]
[1778934620079,34.69,77979.62,0.4,0.41948,0.00016,26.74999]
[1778934620797,34.69,77984.57,0.4,0.4203,0.00016,26.76297]
[1778934628563,34.69,77988.03,0.4,0.42087,0.00016,26.77205]
[1778934634605,34.69,77987.98,0.4,0.42086,0.00016,26.76852]
[1778934639640,34.69,77989.28,0.4,0.42108,0.00016,26.77193]
[1778934641158,34.69,77989.24,0.4,0.42107,0.00016,26.77184]
[1778934641526,34.69,77989.24,0.4,0.42107,0.00016,26.77184]
[1778934643668,34.69,77981.34,0.4,0.41977,0.00016,26.75127]
[1778934647920,34.69,77981.46,0.4,0.41979,0.00016,26.75158]
[1778934653739,34.69,77984.3,0.4,0.42026,0.00016,26.75901]
[1778934658775,34.69,77984.31,0.4,0.42026,0.00016,26.75904]
[1778934663812,34.69,77984.66,0.4,0.42032,0.00016,26.75995]
[1778934668847,34.69,77983.79,0.4,0.42017,0.00016,26.75767]
[1778934673882,34.69,77983.98,0.4,0.4202,0.00016,26.75816]
[1778934676623,34.69,77984.11,0.4,0.42023,0.00016,26.7585]
[1778934676725,34.69,77983.99,0.4,0.42021,0.00016,26.75819]
[1778934676733,34.69,77983.99,0.4,0.42021,0.00016,26.75819]
[1778934677910,34.69,77996.72,0.4,0.4223,0.00016,26.79108]
[1778934682945,34.7,77998.28,0.4,0.42257,0.00016,26.79516]
[1778934689738,34.7,77999.53,0.4,0.42278,0.00016,26.79842]
[1778934695032,34.7,78001.39,0.4,0.42309,0.00016,26.79986]
[1778934696098,34.7,78001.39,0.4,0.42309,0.00016,26.79986]
[1778934696764,34.7,78001.83,0.4,0.42316,0.00016,26.80099]
[1778934696894,34.7,78001.83,0.4,0.42316,0.00016,26.80099]
[1778934696983,34.7,78001.83,0.4,0.42316,0.00016,26.80099]
[1778934697056,34.7,78004.05,0.4,0.42353,0.00016,26.80662]
[1778934698040,34.7,78004.05,0.4,0.42353,0.00016,26.80662]
[1778934702158,34.71,78006.09,0.4,0.42387,0.00016,26.81186]
[1778934706286,34.71,78005.78,0.4,0.42383,0.00016,26.81118]
[1778934713167,34.72,78006.73,0.4,0.424,0.00016,26.81375]
[1778934719209,34.72,78007.06,0.4,0.42407,0.00016,26.81472]
[1778934724244,34.72,78007.0,0.4,0.42406,0.00016,26.81466]
[1778934732300,34.73,78007.07,0.4,0.42409,0.00016,26.81499]
[1778934738344,34.73,78007.22,0.4,0.42412,0.00016,26.81547]
[1778934744386,34.73,78006.99,0.4,0.42409,0.00016,26.815]
[1778934747439,34.73,78006.95,0.4,0.42409,0.00016,26.81492]
[1778934750404,34.74,78007.19,0.4,0.42413,0.00016,26.81557]
[1778934751473,34.74,78007.28,0.4,0.42415,0.00016,26.81583]
[1778934753328,34.74,78007.28,0.4,0.42414,0.00016,26.8124]
[1778934754832,34.74,78007.51,0.4,0.42418,0.00016,26.81301]
[1778934757469,34.74,78007.48,0.4,0.42417,0.00016,26.81296]
[1778934758715,34.74,78007.48,0.4,0.42418,0.00016,26.813]
[1778934758718,34.74,78007.48,0.4,0.42418,0.00016,26.813]
[1778934760820,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934760867,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934760886,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934760901,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934760958,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934760974,34.74,78007.48,0.4,0.42418,0.00016,26.81301]
[1778934761505,34.74,78014.23,0.4,0.42529,0.00016,26.82983]
[1778934761797,34.74,78014.23,0.4,0.42529,0.00016,26.82983]
[1778934761963,34.74,78014.23,0.4,0.42529,0.00016,26.82983]
[1778934762716,34.74,78014.23,0.4,0.42529,0.00016,26.82983]
[1778934762749,34.74,78014.23,0.4,0.42529,0.00016,26.82983]
[1778934762797,34.74,78017.02,0.4,0.42575,0.00016,26.83671]
[1778934762806,34.74,78017.02,0.4,0.42575,0.00016,26.83671]
[1778934762829,34.74,78017.02,0.4,0.42575,0.00016,26.83671]
[1778934762855,34.74,78017.02,0.4,0.42575,0.00016,26.83671]
[1778934768554,34.75,78008.54,0.4,0.42436,0.00016,26.81581]
[1778934772446,34.75,78008.65,0.4,0.42439,0.00016,26.81613]
[1778934772514,34.75,78008.65,0.4,0.42439,0.00016,26.81613]
[1778934776613,34.75,78012.0,0.4,0.42494,0.00016,26.8245]
[1778934776620,34.75,78012.0,0.4,0.42494,0.00016,26.8245]
[1778934783659,34.75,78015.12,0.4,0.42546,0.00016,26.83228]
[1778934789337,34.75,78015.58,0.4,0.42554,0.00016,26.83343]
[1778934792502,34.75,78016.39,0.4,0.42567,0.00016,26.83546]
[1778934793316,34.75,78016.95,0.4,0.42577,0.00016,26.83685]
[1778934799771,34.75,78020.39,0.4,0.42634,0.00016,26.8453]
[1778934803740,34.75,78019.77,0.4,0.42624,0.00016,26.8438]
[1778934805547,34.76,78019.87,0.4,0.42625,0.00016,26.84405]
[1778934805665,34.76,78019.87,0.4,0.42625,0.00016,26.84405]
[1778934805687,34.76,78019.87,0.4,0.42625,0.00016,26.84405]
[1778934805821,34.76,78019.87,0.4,0.42625,0.00016,26.84405]
[1778934805999,34.76,78023.45,0.4,0.42684,0.00016,26.85277]
[1778934806052,34.76,78023.45,0.4,0.42684,0.00016,26.85277]
[1778934806868,34.76,78023.45,0.4,0.42684,0.00016,26.85277]
[1778934806906,34.76,78035.31,0.4,0.4288,0.00016,26.88126]
[1778934808641,34.76,78035.31,0.4,0.4288,0.00016,26.88126]
[1778934809217,34.76,78038.95,0.4,0.42941,0.00016,26.88992]
[1778934810835,34.76,78039.59,0.4,0.42952,0.00016,26.89145]
[1778934811727,34.76,78039.59,0.4,0.42952,0.00016,26.89145]
[1778934821303,34.77,78047.39,0.4,0.43081,0.00017,26.90642]
[1778934836024,34.78,78049.19,0.4,0.43114,0.00017,26.9109]
[1778934841059,34.78,78050.09,0.4,0.43129,0.00016,26.91307]
[1778934842070,34.78,78050.09,0.4,0.43129,0.00016,26.91307]
[1778934848108,34.79,78051.4,0.4,0.43152,0.00016,26.9162]
[1778934858178,34.79,78051.18,0.4,0.4315,0.00016,26.91585]
[1778934871269,34.8,78051.87,0.4,0.43161,0.00016,26.91417]
[1778934876304,34.8,78051.99,0.4,0.43164,0.00016,26.9145]
[1778934883353,34.8,78052.47,0.4,0.43173,0.00016,26.91568]
[1778934889395,34.81,78052.92,0.4,0.43181,0.00016,26.91679]
[1778934902846,34.81,78052.21,0.4,0.43169,0.00016,26.91519]
[1778934902861,34.81,78051.74,0.4,0.43162,0.00016,26.91422]
[1778934903359,34.81,78051.74,0.4,0.43162,0.00016,26.91422]
[1778934903413,34.81,78051.74,0.4,0.43162,0.00016,26.91422]
[1778934903419,34.81,78051.74,0.4,0.43162,0.00016,26.91422]
[1778934904500,34.81,78038.22,0.4,0.42939,0.00016,26.88279]
[1778934908699,34.81,78040.1,0.4,0.4297,0.00016,26.88716]
[1778934909463,34.81,78041.6,0.4,0.42994,0.00016,26.89065]
[1778934909554,34.81,78041.6,0.4,0.42994,0.00016,26.89065]
[1778934909638,34.81,78041.75,0.4,0.42996,0.00016,26.89098]
[1778934910358,34.81,78041.75,0.4,0.42996,0.00016,26.89098]
[1778934913498,34.81,78046.94,0.4,0.43082,0.00016,26.9031]
[1778934913796,34.81,78046.94,0.4,0.43082,0.00016,26.9031]
[1778934913897,34.81,78046.12,0.4,0.43069,0.00016,26.90122]
[1778934915330,34.81,78043.09,0.4,0.43019,0.00016,26.89416]
[1778934915354,34.81,78043.09,0.4,0.43019,0.00016,26.89416]
[1778934915400,34.81,78043.09,0.4,0.43019,0.00016,26.89416]
[1778934915402,34.81,78043.09,0.4,0.43019,0.00016,26.89416]
[1778934915578,34.81,78036.64,0.4,0.42913,0.00016,26.87902]
[1778934916263,34.81,78036.64,0.4,0.42913,0.00016,26.87902]
[1778934917354,34.81,78033.15,0.4,0.42855,0.00016,26.87075]
[1778934917669,34.81,78033.15,0.4,0.42855,0.00016,26.87075]
[1778934919391,34.81,78031.49,0.4,0.42827,0.00016,26.86678]
[1778934922333,34.81,78031.73,0.4,0.42831,0.00016,26.86733]
[1778934922625,34.81,78031.73,0.4,0.42831,0.00016,26.86733]
[1778934925896,34.81,78032.21,0.4,0.42839,0.00016,26.86845]
[1778934931053,34.8,78033.87,0.4,0.42866,0.00016,26.87235]
[1778934938131,34.8,78036.95,0.4,0.42915,0.00016,26.87614]
[1778934943774,34.8,78037.81,0.4,0.42929,0.00016,26.87811]
[1778934949816,34.8,78037.9,0.4,0.4293,0.00016,26.87826]
[1778934951861,34.8,78038.1,0.4,0.42933,0.00016,26.87872]
[1778934961900,34.8,78033.99,0.4,0.42865,0.00016,26.86892]
[1778934965569,34.79,78034.06,0.4,0.42866,0.00016,26.86907]
[1778934971970,34.79,78039.87,0.4,0.42961,0.00016,26.8827]
[1778934977005,34.79,78040.03,0.4,0.42963,0.00016,26.88301]
[1778934982040,34.79,78040.84,0.4,0.42976,0.00016,26.88484]
[1778934983769,34.79,78040.84,0.4,0.42976,0.00016,26.88484]
[1778934991103,34.78,78042.23,0.4,0.42996,0.00016,26.88449]
[1778934996138,34.78,78043.6,0.4,0.43018,0.00017,26.8876]
[1778935002180,34.77,78043.23,0.4,0.43011,0.00017,26.88662]
[1778935008222,34.77,78043.09,0.4,0.43008,0.00017,26.88618]
[1778935014266,34.77,78042.29,0.4,0.42994,0.00017,26.8842]
[1778935019301,34.76,78042.35,0.4,0.42994,0.00017,26.88425]
[1778935021012,34.76,78042.35,0.4,0.42994,0.00017,26.88425]
[1778935021029,34.76,78042.35,0.4,0.42994,0.00017,26.88425]
[1778935022392,34.76,78039.05,0.4,0.42939,0.00017,26.87645]
[1778935022411,34.76,78032.08,0.4,0.42824,0.00016,26.85993]
[1778935023459,34.76,78032.08,0.4,0.42824,0.00016,26.85993]
[1778935023875,34.76,78032.08,0.4,0.42824,0.00016,26.85993]
[1778935027717,34.76,78032.2,0.4,0.42826,0.00016,26.86018]
[1778935033399,34.76,78032.05,0.4,0.42823,0.00016,26.85975]
[1778935039442,34.76,78032.63,0.4,0.42832,0.00017,26.86109]
[1778935044514,34.76,78032.73,0.4,0.42833,0.00017,26.86131]
[1778935044841,34.76,78032.73,0.4,0.42833,0.00017,26.86131]
[1778935045321,34.75,78032.73,0.4,0.42833,0.00017,26.86127]
[1778935049373,34.75,78030.73,0.4,0.428,0.00016,26.85647]
[1778935052553,34.75,78030.8,0.4,0.428,0.00017,26.85316]
[1778935061597,34.75,78028.71,0.4,0.42765,0.00017,26.84812]
[1778935068646,34.75,78028.04,0.4,0.42754,0.00016,26.8465]
[1778935069534,34.75,78028.04,0.4,0.42754,0.00016,26.8465]
[1778935079893,34.75,78032.28,0.4,0.42824,0.00017,26.85665]
[1778935080467,34.75,78032.24,0.4,0.42823,0.00017,26.85654]
[1778935080490,34.75,78032.24,0.4,0.42823,0.00017,26.85654]
[1778935080554,34.75,78032.24,0.4,0.42823,0.00017,26.85654]
[1778935080635,34.75,78032.24,0.4,0.42823,0.00017,26.85654]
[1778935080730,34.75,78037.29,0.4,0.42906,0.00017,26.86854]
[1778935081251,34.75,78037.29,0.4,0.42906,0.00017,26.86854]
[1778935081737,34.75,78044.62,0.4,0.43028,0.00017,26.88578]
[1778935083384,34.75,78046.31,0.4,0.43056,0.00017,26.88974]
[1778935085018,34.75,78046.33,0.4,0.43056,0.00017,26.88981]
[1778935086724,34.76,78046.77,0.4,0.43064,0.00017,26.89088]
[1778935093823,34.76,78047.41,0.4,0.43076,0.00017,26.89257]
[1778935096317,34.76,78047.44,0.4,0.43077,0.00017,26.89266]
[1778935101877,34.77,78047.84,0.4,0.43085,0.00017,26.89375]
[1778935104061,34.77,78047.84,0.4,0.43085,0.00017,26.89375]
[1778935112954,34.78,78048.19,0.4,0.43092,0.00017,26.89137]
[1778935117989,34.78,78048.36,0.4,0.43096,0.00017,26.89188]
[1778935123024,34.79,78048.33,0.4,0.43096,0.00017,26.89193]
[1778935130073,34.79,78047.38,0.4,0.43082,0.00017,26.88989]
[1778935137122,34.8,78046.28,0.4,0.43065,0.00016,26.8875]
[1778935144272,34.8,78046.91,0.4,0.43076,0.00016,26.88898]
[1778935144373,34.8,78046.91,0.4,0.43077,0.00016,26.8891]
[1778935145600,34.8,78046.91,0.4,0.43077,0.00016,26.8891]
[1778935145777,34.8,78046.91,0.4,0.43077,0.00016,26.8891]
[1778935151305,34.8,78046.12,0.4,0.43063,0.00016,26.88715]
[1778935152619,34.8,78046.12,0.4,0.43062,0.00016,26.88713]
[1778935155813,34.8,78046.61,0.4,0.4307,0.00016,26.8882]
[1778935156438,34.79,78046.3,0.4,0.43064,0.00017,26.88743]
[1778935162297,34.79,78039.93,0.4,0.42958,0.00016,26.87246]
[1778935167332,34.79,78040.12,0.4,0.42961,0.00016,26.87282]
[1778935174383,34.79,78040.15,0.4,0.4296,0.00017,26.86936]
[1778935174939,34.79,78040.15,0.4,0.4296,0.00017,26.86936]
[1778935175915,34.78,78040.15,0.4,0.42959,0.00017,26.86929]
[1778935181430,34.78,78036.94,0.4,0.42905,0.00017,26.86163]
[1778935188483,34.78,78036.84,0.4,0.42903,0.00017,26.86131]
[1778935193518,34.77,78036.88,0.4,0.42903,0.00017,26.86136]
[1778935198553,34.77,78037.07,0.4,0.42906,0.00017,26.86176]
[1778935199236,34.77,78037.07,0.4,0.42906,0.00017,26.86176]
[1778935203400,34.77,78036.55,0.4,0.42897,0.00017,26.8605]
[1778935207547,34.77,78039.84,0.4,0.42951,0.00017,26.86824]
[1778935214665,34.77,78042.98,0.4,0.43002,0.00017,26.87551]
[1778935218392,34.77,78043.26,0.4,0.43007,0.00017,26.87613]
[1778935223728,34.76,78043.08,0.4,0.43003,0.00017,26.87561]
[1778935227999,34.76,78043.08,0.4,0.43003,0.00017,26.87561]
[1778935228028,34.76,78043.08,0.4,0.43003,0.00017,26.87561]
[1778935228866,34.76,78043.08,0.4,0.43003,0.00017,26.87555]
[1778935229489,34.76,78042.47,0.4,0.42992,0.00017,26.87411]
[1778935233698,34.76,78042.33,0.4,0.42989,0.00017,26.87029]
[1778935236838,34.76,78042.33,0.4,0.42988,0.00017,26.87026]
[1778935237850,34.76,78042.33,0.4,0.42988,0.00017,26.87022]
[1778935238345,34.76,78042.57,0.4,0.42992,0.00017,26.87077]
[1778935244538,34.76,78042.57,0.4,0.42992,0.00017,26.87077]
[1778935254293,34.75,78042.57,0.4,0.42991,0.00017,26.87061]
[1778935256315,34.75,78042.57,0.4,0.4299,0.00017,26.87052]
[1778935256516,34.75,78042.57,0.4,0.4299,0.00017,26.87052]
[1778935260408,34.75,78042.57,0.4,0.42989,0.00017,26.87046]
[1778935260787,34.75,78042.57,0.4,0.42989,0.00017,26.87046]
[1778935268649,34.74,78042.23,0.4,0.42983,0.00017,26.86955]
[1778935271754,34.74,78042.23,0.4,0.42982,0.00017,26.86947]
[1778935280121,34.73,78042.23,0.4,0.42981,0.00017,26.86931]
[1778935280634,34.73,78042.23,0.4,0.42981,0.00017,26.86931]
[1778935290191,34.73,78042.23,0.4,0.42979,0.00017,26.86915]
[1778935296233,34.72,78042.7,0.4,0.42985,0.00017,26.8667]
[1778935301268,34.72,78042.63,0.4,0.42984,0.00017,26.86645]
[1778935303306,34.72,78042.66,0.4,0.42984,0.00017,26.86651]
[1778935308317,34.72,78042.29,0.4,0.42977,0.00017,26.86554]
[1778935311143,34.72,78042.29,0.4,0.42977,0.00017,26.86554]
[1778935311338,34.71,78043.62,0.4,0.42999,0.00017,26.8686]
[1778935311822,34.71,78043.62,0.4,0.42999,0.00017,26.8686]
[1778935317380,34.72,78048.42,0.4,0.43079,0.00017,26.8799]
[1778935322124,34.72,78048.75,0.4,0.43085,0.00017,26.88072]
[1778935322164,34.72,78048.63,0.4,0.43083,0.00017,26.88048]
[1778935327683,34.72,78047.61,0.4,0.43066,0.00017,26.87804]
[1778935330314,34.72,78047.4,0.4,0.43062,0.00017,26.87751]
[1778935330838,34.72,78048.84,0.4,0.43085,0.00017,26.88083]
[1778935330914,34.72,78049.45,0.4,0.43096,0.00017,26.88224]
[1778935334140,34.72,78050.58,0.4,0.43114,0.00017,26.88487]
[1778935339534,34.72,78049.93,0.4,0.43105,0.00017,26.88349]
[1778935344569,34.73,78049.8,0.4,0.43103,0.00017,26.88329]
[1778935352625,34.73,78049.9,0.4,0.43105,0.00017,26.88023]
[1778935357660,34.74,78050.02,0.4,0.43108,0.00017,26.8806]
[1778935362695,34.74,78049.84,0.4,0.43106,0.00017,26.88028]
[1778935367730,34.74,78049.71,0.4,0.43105,0.00017,26.88008]
[1778935374780,34.75,78049.77,0.4,0.43107,0.00017,26.88036]
[1778935381926,34.75,78049.77,0.4,0.43107,0.00017,26.88036]
[1778935382005,34.75,78049.77,0.4,0.43108,0.00017,26.88052]
[1778935388129,34.75,78047.55,0.4,0.43071,0.00017,26.87532]
[1778935393913,34.74,78047.62,0.4,0.43071,0.00017,26.87532]
[1778935398948,34.74,78048.16,0.4,0.43079,0.00017,26.87648]
[1778935403231,34.74,78048.16,0.4,0.43078,0.00017,26.87642]
[1778935403264,34.74,78048.16,0.4,0.43078,0.00017,26.87642]
[1778935403477,34.74,78047.85,0.4,0.43073,0.00017,26.87568]
[1778935403517,34.74,78047.85,0.4,0.43073,0.00017,26.87568]
[1778935403986,34.74,78040.07,0.4,0.42944,0.00017,26.85749]
[1778935404709,34.74,78040.07,0.4,0.42944,0.00017,26.85749]
[1778935406310,34.74,78034.74,0.4,0.42856,0.00017,26.84486]
[1778935407235,34.74,78030.44,0.4,0.42785,0.00017,26.83459]
[1778935413050,34.74,78030.21,0.4,0.4278,0.00017,26.83056]
[1778935419092,34.74,78030.3,0.4,0.42781,0.00017,26.83076]
[1778935420257,34.74,78030.3,0.4,0.42781,0.00017,26.83076]
[1778935420680,34.74,78030.69,0.4,0.42788,0.00017,26.83169]
[1778935421915,34.74,78031.22,0.4,0.42797,0.00017,26.83296]
[1778935427148,34.74,78030.7,0.4,0.42788,0.00017,26.83172]
[1778935433190,34.74,78030.75,0.4,0.42789,0.00017,26.83185]
[1778935439232,34.74,78030.96,0.4,0.42792,0.00017,26.83235]
[1778935444267,34.74,78030.96,0.4,0.42792,0.00017,26.83235]
[1778935449302,34.74,78030.9,0.4,0.42791,0.00017,26.83219]
[1778935453630,34.74,78030.9,0.4,0.42791,0.00017,26.83219]
[1778935453680,34.74,78030.9,0.4,0.42791,0.00017,26.83219]
[1778935453682,34.74,78030.9,0.4,0.42791,0.00017,26.83219]
[1778935454381,34.74,78030.9,0.4,0.42791,0.00017,26.83219]
[1778935454635,34.74,78034.6,0.4,0.42852,0.00017,26.84102]
[1778935456734,34.74,78038.2,0.4,0.42912,0.00017,26.84954]
[1778935463400,34.73,78039.72,0.4,0.42936,0.00017,26.85306]
[1778935468435,34.73,78037.88,0.4,0.42905,0.00017,26.84867]
[1778935471095,34.73,78037.69,0.4,0.42902,0.00017,26.8482]
[1778935476492,34.73,78037.81,0.4,0.42903,0.00017,26.84498]
[1778935478692,34.73,78038.02,0.4,0.42906,0.00017,26.84546]
[1778935481147,34.73,78039.35,0.4,0.42928,0.00017,26.8486]
[1778935482654,34.73,78040.46,0.4,0.42946,0.00017,26.85119]
[1778935484681,34.73,78040.42,0.4,0.42945,0.00017,26.85108]
[1778935491093,34.72,78040.68,0.4,0.42949,0.00017,26.85163]
[1778935496632,34.72,78041.9,0.4,0.42969,0.00017,26.85442]
[1778935502456,34.72,78041.9,0.4,0.42968,0.00017,26.85438]
[1778935511740,34.72,78040.18,0.4,0.42939,0.00017,26.85024]
[1778935516775,34.72,78038.26,0.4,0.42907,0.00017,26.84567]
[1778935519343,34.72,78038.16,0.4,0.42905,0.00017,26.84542]
[1778935527852,34.71,78037.84,0.4,0.42899,0.00017,26.8446]
[1778935532933,34.71,78037.71,0.4,0.42897,0.00017,26.84427]
[1778935538930,34.71,78040.33,0.4,0.42939,0.00017,26.84694]
[1778935542904,34.71,78042.56,0.4,0.42976,0.00017,26.85217]
[1778935545429,34.71,78042.52,0.4,0.42975,0.00017,26.85205]
[1778935545578,34.71,78042.52,0.4,0.42975,0.00017,26.85205]
[1778935546441,34.71,78042.52,0.4,0.42975,0.00017,26.85203]
[1778935554036,34.7,78042.52,0.4,0.42974,0.00017,26.85195]
[1778935561085,34.7,78040.55,0.4,0.42941,0.00017,26.84722]
[1778935566156,34.7,78040.44,0.4,0.42938,0.00017,26.84692]
[1778935566451,34.7,78040.44,0.4,0.42938,0.00017,26.84692]
[1778935567479,34.7,78040.41,0.4,0.42938,0.00017,26.84684]
[1778935570265,34.7,78035.11,0.4,0.4285,0.00017,26.83424]
[1778935570553,34.7,78035.11,0.4,0.4285,0.00017,26.83424]
[1778935577134,34.7,78030.8,0.4,0.42778,0.00017,26.8239]
[1778935583241,34.7,78031.21,0.4,0.42785,0.00017,26.82484]
[1778935588238,34.7,78034.19,0.4,0.42834,0.00017,26.83196]
[1778935589394,34.69,78034.19,0.4,0.42834,0.00017,26.83194]
[1778935589909,34.69,78035.27,0.4,0.42852,0.00017,26.83451]
[1778935590251,34.69,78035.27,0.4,0.42852,0.00017,26.83451]
[1778935595527,34.69,78029.4,0.4,0.42753,0.00017,26.81697]
[1778935595540,34.69,78029.4,0.4,0.42753,0.00017,26.81697]
[1778935601231,34.69,78029.92,0.4,0.42762,0.00017,26.8182]
[1778935607937,34.69,78029.84,0.4,0.4276,0.00017,26.81796]
[1778935610908,34.69,78030.44,0.4,0.4277,0.00017,26.81939]
[1778935617485,34.69,78031.8,0.4,0.42792,0.00017,26.82262]
[1778935619696,34.69,78032.69,0.4,0.42807,0.00017,26.82474]
[1778935622709,34.69,78032.12,0.4,0.42797,0.00017,26.82336]
[1778935623233,34.69,78032.12,0.4,0.42797,0.00017,26.82336]
[1778935623538,34.69,78032.12,0.4,0.42797,0.00017,26.82336]
[1778935630576,34.69,78033.14,0.4,0.42814,0.00017,26.82578]
[1778935635612,34.69,78034.16,0.4,0.4283,0.00017,26.8282]
[1778935636717,34.69,78034.17,0.4,0.42831,0.00017,26.82822]
[1778935639285,34.69,78034.13,0.4,0.4283,0.00017,26.82812]
[1778935645684,34.69,78035.56,0.4,0.42853,0.00017,26.83149]
[1778935647481,34.69,78035.56,0.4,0.42853,0.00017,26.83149]
[1778935650540,34.69,78039.8,0.4,0.42923,0.00017,26.84153]
[1778935655752,34.68,78042.06,0.4,0.42959,0.00017,26.84334]
[1778935661140,34.68,78045.25,0.4,0.43012,0.00017,26.85078]
[1778935668648,34.68,78044.93,0.4,0.43006,0.00017,26.85001]
[1778935674710,34.68,78046.55,0.4,0.43032,0.00017,26.85367]
[1778935679226,34.68,78046.63,0.4,0.43033,0.00017,26.85383]
[1778935679328,34.67,78046.63,0.4,0.43033,0.00017,26.85377]
[1778935679854,34.67,78046.63,0.4,0.43033,0.00017,26.85377]
[1778935690999,34.68,78047.56,0.4,0.4305,0.00017,26.85623]
[1778935697043,34.69,78047.66,0.4,0.43053,0.00017,26.85663]
[1778935704997,34.69,78047.71,0.4,0.43055,0.00017,26.85679]
[1778935705112,34.69,78047.71,0.4,0.43055,0.00017,26.85679]
[1778935706075,34.7,78048.04,0.4,0.43062,0.00017,26.85772]
[1778935707133,34.7,78053.2,0.4,0.43147,0.00017,26.86967]
[1778935714163,34.7,78055.63,0.4,0.43188,0.00017,26.87196]
[1778935719199,34.71,78059.93,0.4,0.4326,0.00017,26.8818]
[1778935724238,34.7,78063.46,0.4,0.43318,0.00017,26.88975]
[1778935729273,34.71,78068.91,0.4,0.43409,0.00017,26.90201]
[1778935734731,34.71,78074.96,0.4,0.43509,0.00017,26.91541]
[1778935739343,34.71,78083.02,0.4,0.43643,0.00017,26.93297]
[1778935744755,34.71,78083.64,0.4,0.43653,0.00017,26.93429]
[1778935754277,34.7,78088.83,0.4,0.43739,0.00017,26.94539]
[1778935756498,34.7,78088.64,0.4,0.43735,0.00017,26.94497]
[1778935756600,34.7,78088.64,0.4,0.43735,0.00017,26.94497]
[1778935757392,34.7,78088.75,0.4,0.43737,0.00017,26.94521]
[1778935757531,34.7,78088.75,0.4,0.43737,0.00017,26.94521]
[1778935758197,34.7,78087.78,0.4,0.43721,0.00017,26.94313]
[1778935758556,34.7,78087.78,0.4,0.43721,0.00017,26.94313]
[1778935761435,34.7,78087.35,0.4,0.43714,0.00017,26.9422]
[1778935762813,34.7,78086.51,0.4,0.437,0.00017,26.9404]
[1778935763095,34.7,78086.01,0.4,0.43692,0.00017,26.93932]
[1778935768546,34.7,78080.78,0.4,0.43605,0.00017,26.92802]
[1778935773581,34.7,78076.72,0.4,0.43537,0.00017,26.91574]
[1778935775826,34.7,78075.91,0.4,0.43523,0.00017,26.91397]
[1778935776166,34.7,78074.28,0.4,0.43496,0.00017,26.9104]
[1778935779353,34.71,78067.77,0.4,0.43389,0.00017,26.89599]
[1778935782645,34.71,78059.75,0.4,0.43256,0.00017,26.87799]
[1778935787680,34.71,78053.12,0.4,0.43147,0.00017,26.86294]
[1778935791569,34.71,78050.38,0.4,0.43102,0.00017,26.85669]
[1778935793775,34.71,78047.29,0.4,0.43051,0.00017,26.84957]
[1778935793803,34.71,78047.29,0.4,0.43051,0.00017,26.84957]
[1778935793829,34.71,78047.29,0.4,0.43051,0.00017,26.84957]
[1778935794014,34.72,78047.45,0.4,0.43054,0.00017,26.84997]
[1778935794057,34.72,78047.45,0.4,0.43054,0.00017,26.84997]
[1778935794058,34.72,78047.45,0.4,0.43054,0.00017,26.84997]
[1778935794172,34.72,78047.45,0.4,0.43054,0.00017,26.84997]
[1778935794575,34.72,78047.45,0.4,0.43054,0.00017,26.84997]
[1778935794731,34.72,78043.72,0.4,0.42992,0.00017,26.84125]
[1778935795077,34.72,78043.72,0.4,0.42992,0.00017,26.84125]
[1778935795506,34.72,78043.72,0.4,0.42992,0.00017,26.84125]
[1778935797014,34.71,78038.63,0.4,0.42908,0.00017,26.82925]
[1778935797182,34.71,78038.63,0.4,0.42908,0.00017,26.82925]
[1778935797752,34.71,78032.0,0.4,0.42798,0.00017,26.81346]
[1778935799775,34.71,78030.08,0.4,0.42766,0.00017,26.80884]
[1778935807822,34.71,78038.66,0.4,0.42908,0.00017,26.82926]
[1778935810272,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810279,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810303,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810346,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810416,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810458,34.71,78038.74,0.4,0.42909,0.00017,26.82943]
[1778935810843,34.71,78041.26,0.4,0.42951,0.00017,26.83537]
[1778935811832,34.71,78041.26,0.4,0.42951,0.00017,26.83537]
[1778935812333,34.71,78046.32,0.4,0.43035,0.00017,26.84725]
[1778935815589,34.71,78046.97,0.4,0.43046,0.00017,26.84881]
[1778935820913,34.72,78049.24,0.4,0.43085,0.00017,26.85424]
[1778935821920,34.72,78056.8,0.4,0.4321,0.00017,26.87158]
[1778935824172,34.72,78059.58,0.4,0.43256,0.00017,26.87788]
[1778935829976,34.71,78059.62,0.4,0.43255,0.00017,26.87785]
[1778935836018,34.71,78059.91,0.4,0.43258,0.00017,26.87495]
[1778935841053,34.71,78060.55,0.4,0.43268,0.00017,26.8763]
[1778935846088,34.7,78062.73,0.4,0.43303,0.00017,26.88112]
[1778935851123,34.7,78062.7,0.4,0.43303,0.00017,26.88106]
[1778935855660,34.7,78063.06,0.4,0.43309,0.00017,26.88191]
[1778935861193,34.71,78061.59,0.4,0.43286,0.00017,26.87871]
[1778935866229,34.71,78061.48,0.4,0.43284,0.00017,26.87853]
[1778935871264,34.71,78061.86,0.4,0.43291,0.00017,26.87946]
[1778935876299,34.71,78061.81,0.4,0.43291,0.00017,26.8794]
[1778935881334,34.72,78061.72,0.4,0.4329,0.00017,26.87926]
[1778935886369,34.72,78062.33,0.4,0.43301,0.00017,26.8807]
[1778935891404,34.72,78062.95,0.4,0.4331,0.00017,26.87872]
[1778935898453,34.73,78062.94,0.4,0.43311,0.00017,26.87878]
[1778935903488,34.73,78062.5,0.4,0.43304,0.00017,26.87784]
[1778935908523,34.73,78062.4,0.4,0.43303,0.00017,26.87767]
[1778935920607,34.73,78063.4,0.4,0.43321,0.00017,26.88005]
[1778935925880,34.74,78063.26,0.4,0.43319,0.00017,26.87978]
[1778935929551,34.74,78063.49,0.4,0.43323,0.00017,26.88034]
[1778935932843,34.74,78063.75,0.4,0.43327,0.00017,26.88095]
[1778935938059,34.74,78063.73,0.4,0.43328,0.00017,26.88097]
[1778935943781,34.74,78064.5,0.4,0.43341,0.00017,26.88276]
[1778935946384,34.74,78064.5,0.4,0.43341,0.00017,26.88276]
[1778935946802,34.74,78072.21,0.4,0.43469,0.00017,26.89994]
[1778935947011,34.74,78072.21,0.4,0.43469,0.00017,26.89994]
[1778935950041,34.75,78072.86,0.4,0.4348,0.00017,26.9014]
[1778935956872,34.75,78072.63,0.4,0.43476,0.00017,26.89752]
[1778935961907,34.75,78072.81,0.4,0.43479,0.00017,26.89795]
[1778935967950,34.75,78072.7,0.4,0.43478,0.00017,26.89775]
[1778935971549,34.75,78072.75,0.4,0.43479,0.00017,26.89787]
[1778935974256,34.75,78068.08,0.4,0.43402,0.00017,26.88756]
[1778935980041,34.76,78065.38,0.4,0.43357,0.00017,26.8816]
[1778935985578,34.76,78064.62,0.4,0.43345,0.00017,26.87993]
[1778935991121,34.76,78065.1,0.4,0.43354,0.00017,26.88109]
[1778935996156,34.76,78064.0,0.4,0.43336,0.00017,26.87867]
[1778935997933,34.76,78064.0,0.4,0.43336,0.00017,26.87867]
[1778935999546,34.76,78064.5,0.4,0.43344,0.00017,26.8798]
[1778935999576,34.76,78064.5,0.4,0.43344,0.00017,26.8798]
[1778935999599,34.76,78064.5,0.4,0.43344,0.00017,26.8798]
[1778935999624,34.76,78064.5,0.4,0.43344,0.00017,26.8798]
[1778935999704,34.76,78064.5,0.4,0.43344,0.00017,26.8798]
[1778936000010,34.76,78064.54,0.4,0.43345,0.00017,26.87991]
[1778936001191,34.76,78054.66,0.4,0.43182,0.00017,26.85755]
[1778936006226,34.76,78053.07,0.4,0.43155,0.00017,26.85394]
[1778936012268,34.77,78052.99,0.4,0.43154,0.00017,26.85034]
[1778936013699,34.77,78052.99,0.4,0.43154,0.00017,26.85034]
[1778936018003,34.76,78048.67,0.4,0.43082,0.00017,26.84034]
[1778936018031,34.76,78048.67,0.4,0.43082,0.00017,26.84034]
[1778936018424,34.76,78048.6,0.4,0.43081,0.00017,26.84018]
[1778936020404,34.76,78047.43,0.4,0.43061,0.00017,26.83744]
[1778936020850,34.76,78047.43,0.4,0.43061,0.00017,26.83744]
[1778936022792,34.76,78047.53,0.4,0.43062,0.00017,26.83763]
[1778936024628,34.76,78047.46,0.4,0.43061,0.00017,26.83744]
[1778936025739,34.76,78047.45,0.4,0.4306,0.00017,26.83738]
[1778936026536,34.76,78042.97,0.4,0.42986,0.00017,26.82692]
[1778936026845,34.76,78042.97,0.4,0.42986,0.00017,26.82692]
[1778936028205,34.76,78040.1,0.4,0.42938,0.00017,26.82018]
[1778936029452,34.76,78040.09,0.4,0.42938,0.00017,26.82014]
[1778936035429,34.76,78035.8,0.4,0.42867,0.00017,26.80994]
[1778936040464,34.75,78036.46,0.4,0.42877,0.00017,26.81147]
[1778936043514,34.75,78036.38,0.4,0.42876,0.00017,26.81127]
[1778936043574,34.75,78036.38,0.4,0.42876,0.00017,26.81127]
[1778936043694,34.75,78036.38,0.4,0.42876,0.00017,26.81127]
[1778936043955,34.75,78036.38,0.4,0.42876,0.00017,26.81127]
[1778936044053,34.75,78036.21,0.4,0.42873,0.00017,26.81085]
[1778936045312,34.75,78030.17,0.4,0.42773,0.00017,26.79644]
[1778936046176,34.75,78026.45,0.4,0.42712,0.00017,26.78746]
[1778936048707,34.75,78025.27,0.4,0.42692,0.00017,26.78456]
[1778936053537,34.75,78021.11,0.4,0.42622,0.00017,26.77431]
[1778936058591,34.74,78020.56,0.4,0.42611,0.00017,26.77275]
[1778936062381,34.74,78017.24,0.4,0.42556,0.00017,26.76451]
[1778936063054,34.74,78017.24,0.4,0.42556,0.00017,26.76451]
[1778936063847,34.74,78016.67,0.4,0.42546,0.00017,26.76308]
[1778936067283,34.73,78010.19,0.4,0.42438,0.00017,26.74688]
[1778936072689,34.73,78009.26,0.4,0.4242,0.00017,26.74091]
[1778936077724,34.72,78009.23,0.4,0.42418,0.00017,26.74069]
[1778936078710,34.72,78009.23,0.4,0.42418,0.00017,26.74069]
[1778936080746,34.72,78001.22,0.4,0.42285,0.00017,26.72044]
[1778936082762,34.72,78010.97,0.4,0.42446,0.00017,26.74492]
[1778936087797,34.71,78013.25,0.4,0.42483,0.00017,26.75044]
[1778936095854,34.71,78011.89,0.4,0.42458,0.00017,26.74684]
[1778936100889,34.7,78011.92,0.4,0.42458,0.00017,26.74678]
[1778936106931,34.7,78011.92,0.4,0.42457,0.00017,26.74662]
[1778936107371,34.7,78011.92,0.4,0.42457,0.00017,26.74662]
[1778936107391,34.7,78011.92,0.4,0.42457,0.00017,26.74662]
[1778936107451,34.7,78011.92,0.4,0.42457,0.00017,26.74662]
[1778936107612,34.7,78011.92,0.4,0.42457,0.00017,26.74662]
[1778936107938,34.7,78013.67,0.4,0.42486,0.00017,26.75096]
[1778936108912,34.7,78013.67,0.4,0.42486,0.00017,26.75096]
[1778936111205,34.7,78011.71,0.4,0.42454,0.00017,26.74614]
[1778936111294,34.7,78011.71,0.4,0.42454,0.00017,26.74614]
[1778936111967,34.7,78011.34,0.4,0.42447,0.00017,26.74519]
[1778936117001,34.69,78011.33,0.4,0.42446,0.00017,26.74503]
[1778936122036,34.69,78011.67,0.4,0.42451,0.00017,26.74573]
[1778936132106,34.68,78011.67,0.4,0.42447,0.00017,26.74196]
[1778936134728,34.68,78011.67,0.4,0.42447,0.00017,26.74196]
[1778936134793,34.68,78011.67,0.4,0.42447,0.00017,26.74196]
[1778936135127,34.68,78011.63,0.4,0.42446,0.00017,26.74177]
[1778936140162,34.68,78012.33,0.4,0.42458,0.00017,26.74359]
[1778936141035,34.68,78012.33,0.4,0.42458,0.00017,26.74359]
[1778936149228,34.68,78012.22,0.4,0.42457,0.00017,26.74344]
[1778936154441,34.68,78012.26,0.4,0.42458,0.00017,26.74357]
[1778936160303,34.69,78012.08,0.4,0.42456,0.00017,26.74324]
[1778936169366,34.69,78011.98,0.4,0.42455,0.00017,26.74311]
[1778936175408,34.69,78012.0,0.4,0.42456,0.00017,26.74323]
[1778936179148,34.7,78012.0,0.4,0.42456,0.00017,26.74326]
[1778936181213,34.7,78011.96,0.4,0.42456,0.00017,26.74318]
[1778936185328,34.7,78011.23,0.4,0.42444,0.00017,26.74142]
[1778936187387,34.7,78011.19,0.4,0.42444,0.00017,26.74135]
[1778936189448,34.7,78011.15,0.4,0.42443,0.00017,26.74128]
[1778936193569,34.7,78013.53,0.4,0.42483,0.00017,26.74723]
[1778936200583,34.7,78013.6,0.4,0.42484,0.00017,26.74407]
[1778936203575,34.7,78013.6,0.4,0.42484,0.00017,26.74407]
[1778936203583,34.7,78013.6,0.4,0.42484,0.00017,26.74407]
[1778936208639,34.71,78010.57,0.4,0.42435,0.00017,26.73665]
[1778936213674,34.71,78009.78,0.4,0.42422,0.00017,26.73476]
[1778936218710,34.71,78009.86,0.4,0.42424,0.00017,26.73506]
[1778936223745,34.72,78010.45,0.4,0.42435,0.00017,26.73664]
[1778936224551,34.72,78010.45,0.4,0.42435,0.00017,26.73664]
[1778936224594,34.72,78010.45,0.4,0.42435,0.00017,26.73664]
[1778936224752,34.72,78010.32,0.4,0.42433,0.00017,26.73636]
[1778936225633,34.72,78010.32,0.4,0.42433,0.00017,26.73636]
[1778936230795,34.71,78002.54,0.4,0.42304,0.00017,26.71668]
[1778936236234,34.71,78001.8,0.4,0.42291,0.00017,26.71474]
[1778936245900,34.71,78011.24,0.4,0.42445,0.00017,26.73822]
[1778936250936,34.7,78010.34,0.4,0.42429,0.00017,26.73586]
[1778936255970,34.7,78010.81,0.4,0.42435,0.00017,26.73347]
[1778936263019,34.69,78010.84,0.4,0.42435,0.00017,26.7334]
[1778936267115,34.69,78010.84,0.4,0.42435,0.00017,26.7334]
[1778936267194,34.69,78010.84,0.4,0.42435,0.00017,26.7334]
[1778936267216,34.69,78010.15,0.4,0.42423,0.00017,26.73159]
[1778936273089,34.7,78009.22,0.4,0.42409,0.00017,26.72944]
[1778936278124,34.7,78009.41,0.4,0.42413,0.00017,26.73007]
[1778936283159,34.71,78009.39,0.4,0.42414,0.00017,26.73017]
[1778936289203,34.71,78009.08,0.4,0.4241,0.00017,26.72957]
[1778936294238,34.72,78008.96,0.4,0.42409,0.00017,26.72941]
[1778936300280,34.72,78010.81,0.4,0.42441,0.00017,26.7342]
[1778936308336,34.73,78011.2,0.4,0.42449,0.00017,26.7354]
[1778936320368,34.73,78010.84,0.4,0.42443,0.00017,26.73115]
[1778936320693,34.73,78010.84,0.4,0.42443,0.00017,26.73115]
[1778936320754,34.74,78010.74,0.4,0.42443,0.00017,26.73112]
[1778936322435,34.74,78004.14,0.4,0.42334,0.00017,26.71454]
[1778936327133,34.74,78001.19,0.4,0.42285,0.00017,26.70705]
[1778936332505,34.73,77995.92,0.4,0.42197,0.00017,26.69356]
[1778936337541,34.73,77996.21,0.4,0.42202,0.00017,26.69426]
[1778936342575,34.73,77992.68,0.4,0.42143,0.00017,26.68517]
[1778936347610,34.73,77992.7,0.4,0.42143,0.00017,26.68519]
[1778936352645,34.73,77992.23,0.4,0.42135,0.00017,26.68395]
[1778936357680,34.73,77991.99,0.4,0.42131,0.00017,26.68329]
[1778936362715,34.73,77992.36,0.4,0.42138,0.00017,26.68433]
[1778936366567,34.73,77992.36,0.4,0.42138,0.00017,26.68433]
[1778936367600,34.73,77992.07,0.4,0.42134,0.00017,26.68367]
[1778936368626,34.74,77992.36,0.4,0.42138,0.00017,26.68444]
[1778936373792,34.74,77990.21,0.4,0.42102,0.00017,26.67547]
[1778936378827,34.74,77988.48,0.4,0.42074,0.00017,26.671]
[1778936383862,34.74,77988.57,0.4,0.42076,0.00017,26.67134]
[1778936391918,34.74,77988.62,0.4,0.42078,0.00017,26.67165]
[1778936396953,34.75,77988.71,0.4,0.42081,0.00016,26.67202]
[1778936401988,34.75,77988.72,0.4,0.42082,0.00016,26.67217]
[1778936404289,34.75,77988.55,0.4,0.42079,0.00016,26.67176]
[1778936404295,34.75,77988.55,0.4,0.42079,0.00016,26.67176]
[1778936404301,34.75,77988.55,0.4,0.42079,0.00016,26.67176]
[1778936406016,34.75,77980.77,0.4,0.41951,0.00016,26.65153]
[1778936407212,34.75,77980.77,0.4,0.41951,0.00016,26.65153]
[1778936412730,34.76,77985.12,0.4,0.42024,0.00016,26.66301]
[1778936418105,34.76,77986.27,0.4,0.42044,0.00016,26.66615]
[1778936423140,34.77,77987.07,0.4,0.42058,0.00016,26.66835]
[1778936428177,34.77,77987.0,0.4,0.42058,0.00016,26.6683]
[1778936434219,34.77,77987.17,0.4,0.4206,0.00016,26.66542]
[1778936439254,34.78,77987.33,0.4,0.42064,0.00016,26.66597]
[1778936444289,34.78,77987.4,0.4,0.42066,0.00016,26.66628]
[1778936449324,34.78,77987.51,0.4,0.42069,0.00016,26.66669]
[1778936461408,34.79,77987.99,0.4,0.42079,0.00016,26.66825]
[1778936461882,34.79,77987.99,0.4,0.42079,0.00016,26.66825]
[1778936467450,34.8,77983.75,0.4,0.4201,0.00016,26.65736]
[1778936472485,34.8,77983.87,0.4,0.42013,0.00016,26.65778]
[1778936474499,34.8,77975.14,0.4,0.41869,0.00016,26.63489]
[1778936479534,34.8,77975.57,0.4,0.41877,0.00016,26.63607]
[1778936484569,34.8,77979.98,0.4,0.4195,0.00016,26.64777]
[1778936494639,34.81,77981.03,0.4,0.41968,0.00016,26.64727]
[1778936499674,34.81,77979.11,0.4,0.41937,0.00016,26.64233]
[1778936504709,34.82,77979.23,0.4,0.4194,0.00016,26.64275]
[1778936509744,34.82,77974.49,0.4,0.41862,0.00016,26.63036]
[1778936514779,34.82,77973.51,0.4,0.41847,0.00016,26.62783]
[1778936516027,34.82,77973.51,0.4,0.41847,0.00016,26.62783]
[1778936521828,34.82,77968.37,0.4,0.41763,0.00016,26.61421]
[1778936526787,34.82,77968.1,0.4,0.41758,0.00016,26.61353]
[1778936531068,34.82,77960.33,0.4,0.41631,0.00016,26.59263]
[1778936531425,34.82,77960.33,0.4,0.41631,0.00016,26.59263]
[1778936531945,34.82,77960.33,0.4,0.41631,0.00016,26.59263]
[1778936534527,34.82,77955.94,0.4,0.41559,0.00016,26.58069]
[1778936534629,34.82,77955.81,0.4,0.41556,0.00016,26.58034]
[1778936534840,34.82,77955.81,0.4,0.41556,0.00016,26.58034]
[1778936534921,34.82,77953.67,0.4,0.41521,0.00016,26.5745]
[1778936537946,34.82,77948.79,0.4,0.4144,0.00016,26.56098]
[1778936538707,34.82,77948.07,0.4,0.41428,0.00016,26.55894]
[1778936539073,34.82,77948.07,0.4,0.41428,0.00016,26.55894]
[1778936545330,34.81,77945.88,0.4,0.41391,0.00016,26.55264]
[1778936550941,34.81,77945.16,0.4,0.41378,0.00016,26.55046]
[1778936556669,34.8,77939.35,0.4,0.4128,0.00016,26.53055]
[1778936562111,34.8,77938.2,0.4,0.4126,0.00016,26.52714]
[1778936566630,34.8,77938.55,0.4,0.41265,0.00016,26.52805]
[1778936576209,34.79,77930.36,0.4,0.41129,0.00016,26.5047]
[1778936580092,34.79,77925.77,0.4,0.41054,0.00016,26.49156]
[1778936585274,34.79,77934.37,0.4,0.41195,0.00016,26.51602]
[1778936586901,34.79,77934.23,0.4,0.41192,0.00016,26.51561]
[1778936586955,34.79,77934.23,0.4,0.41192,0.00016,26.51561]
[1778936589753,34.79,77941.85,0.4,0.41317,0.00016,26.537]
[1778936590372,34.79,77941.85,0.4,0.41317,0.00016,26.537]
[1778936592138,34.79,77943.06,0.4,0.41337,0.00016,26.54034]
[1778936592558,34.79,77943.06,0.4,0.41337,0.00016,26.54034]
[1778936592927,34.79,77943.06,0.4,0.41337,0.00016,26.54032]
[1778936593383,34.79,77943.06,0.4,0.41337,0.00016,26.54032]
[1778936593794,34.79,77943.06,0.4,0.41336,0.00016,26.5403]
[1778936593804,34.79,77943.06,0.4,0.41336,0.00016,26.5403]
[1778936594381,34.79,77943.06,0.4,0.41336,0.00016,26.5403]
[1778936600392,34.79,77943.06,0.4,0.41335,0.00016,26.54016]
[1778936600676,34.79,77943.06,0.4,0.41335,0.00016,26.54016]
[1778936606434,34.78,77942.66,0.4,0.41328,0.00016,26.53893]
[1778936611469,34.78,77942.8,0.4,0.41329,0.00016,26.53574]
[1778936613807,34.78,77942.76,0.4,0.41328,0.00016,26.5356]
[1778936619525,34.78,77942.75,0.4,0.41327,0.00016,26.53547]
[1778936620334,34.78,77942.75,0.4,0.41327,0.00016,26.53547]
[1778936620669,34.78,77942.75,0.4,0.41327,0.00016,26.53547]
[1778936626574,34.78,77942.35,0.4,0.4132,0.00016,26.53424]
[1778936631609,34.77,77942.37,0.4,0.41319,0.00016,26.53422]
[1778936633548,34.77,77942.43,0.4,0.4132,0.00016,26.53437]
[1778936633623,34.77,77942.88,0.4,0.41328,0.00016,26.53562]
[1778936633783,34.77,77942.88,0.4,0.41328,0.00016,26.53562]
[1778936634630,34.77,77941.02,0.4,0.41297,0.00016,26.53039]
[1778936635949,34.77,77941.29,0.4,0.41301,0.00016,26.53114]
[1778936641679,34.77,77940.59,0.4,0.41289,0.00016,26.5291]
[1778936642512,34.77,77940.59,0.4,0.41289,0.00016,26.5291]
[1778936644170,34.77,77936.01,0.4,0.41214,0.00016,26.51618]
[1778936644465,34.77,77936.01,0.4,0.41214,0.00016,26.51618]
[1778936647727,34.77,77943.6,0.4,0.41338,0.00016,26.53746]
[1778936648081,34.77,77943.6,0.4,0.41338,0.00016,26.53746]
[1778936648593,34.77,77943.6,0.4,0.41338,0.00016,26.53746]
[1778936648694,34.77,77943.6,0.4,0.41338,0.00016,26.53744]
[1778936653763,34.77,77944.01,0.4,0.41346,0.00016,26.5388]
[1778936659742,34.78,77945.66,0.4,0.41375,0.00016,26.54361]
[1778936660421,34.78,77945.66,0.4,0.41375,0.00016,26.54361]
[1778936660522,34.78,77945.52,0.4,0.41373,0.00016,26.5433]
[1778936665998,34.78,77942.85,0.4,0.41329,0.00016,26.5358]
[1778936672753,34.78,77943.09,0.4,0.41331,0.00016,26.53282]
[1778936677932,34.77,77943.46,0.4,0.41336,0.00016,26.53372]
[1778936684765,34.77,77943.46,0.4,0.41335,0.00016,26.53359]
[1778936690020,34.77,77943.7,0.4,0.41338,0.00016,26.53412]
[1778936700090,34.76,77943.74,0.4,0.41337,0.00016,26.53399]
[1778936705129,34.76,77944.2,0.4,0.41344,0.00016,26.53516]
[1778936711171,34.75,77944.24,0.4,0.41343,0.00016,26.53512]
[1778936713749,34.75,77944.22,0.4,0.41343,0.00016,26.53504]
[1778936715224,34.75,77942.57,0.4,0.41315,0.00016,26.53038]
[1778936720303,34.75,77939.31,0.4,0.41261,0.00016,26.52113]
[1778936720404,34.75,77940.47,0.4,0.4128,0.00016,26.52436]
[1778936721083,34.75,77940.47,0.4,0.4128,0.00016,26.52436]
[1778936722004,34.75,77943.9,0.4,0.41336,0.00016,26.53397]
[1778936727283,34.76,77944.19,0.4,0.41343,0.00016,26.5351]
[1778936731110,34.76,77944.11,0.4,0.41343,0.00016,26.535]
[1778936736347,34.76,77944.25,0.4,0.41346,0.00016,26.53214]
[1778936741382,34.77,77944.29,0.4,0.41347,0.00016,26.53244]
[1778936747424,34.77,77944.19,0.4,0.41347,0.00016,26.53237]
[1778936752459,34.78,77944.21,0.4,0.41349,0.00016,26.53257]
[1778936757494,34.78,77944.05,0.4,0.41347,0.00016,26.53226]
[1778936760631,34.78,77944.36,0.4,0.41352,0.00016,26.53318]
[1778936760949,34.78,77944.37,0.4,0.41353,0.00016,26.53323]
[1778936761888,34.78,77944.37,0.4,0.41353,0.00016,26.53323]
[1778936767429,34.79,77944.33,0.4,0.41353,0.00016,26.53323]
[1778936769349,34.79,77944.13,0.4,0.4135,0.00016,26.53274]
[1778936769579,34.79,77943.0,0.4,0.41331,0.00016,26.52961]
[1778936772399,34.79,77938.73,0.4,0.41261,0.00016,26.51763]
[1778936773345,34.79,77937.93,0.4,0.41248,0.00016,26.51538]
[1778936774897,34.79,77935.71,0.4,0.41212,0.00016,26.50912]
[1778936780656,34.79,77935.41,0.4,0.41207,0.00016,26.5083]
[1778936785691,34.79,77936.43,0.4,0.41224,0.00016,26.5112]
[1778936790728,34.79,77937.65,0.4,0.41244,0.00016,26.51464]
[1778936795763,34.79,77937.42,0.4,0.41239,0.00016,26.5105]
[1778936796950,34.79,77938.01,0.4,0.41248,0.00016,26.51216]
[1778936802812,34.79,77938.72,0.4,0.4126,0.00016,26.51415]
[1778936807847,34.79,77938.5,0.4,0.41256,0.00016,26.51352]
[1778936812882,34.79,77938.39,0.4,0.41254,0.00016,26.5132]
[1778936820938,34.79,77938.44,0.4,0.41255,0.00016,26.51333]
[1778936827987,34.79,77938.43,0.4,0.41255,0.00016,26.5133]
[1778936838065,34.79,77938.66,0.4,0.41259,0.00016,26.51393]
[1778936843100,34.79,77938.51,0.4,0.41256,0.00016,26.5135]
[1778936848135,34.79,77938.13,0.4,0.4125,0.00016,26.51243]
[1778936853170,34.79,77938.25,0.4,0.41251,0.00016,26.50928]
[1778936858206,34.79,77938.41,0.4,0.41253,0.00016,26.50972]
[1778936864337,34.79,77938.61,0.4,0.41256,0.00016,26.51028]
[1778936865334,34.79,77938.61,0.4,0.41256,0.00016,26.51028]
[1778936873311,34.79,77938.27,0.4,0.41251,0.00016,26.50932]
[1778936878346,34.79,77938.73,0.4,0.41258,0.00016,26.51061]
[1778936882151,34.79,77938.89,0.4,0.41261,0.00016,26.51106]
[1778936882859,34.79,77938.89,0.4,0.41261,0.00016,26.51106]
[1778936884822,34.79,77939.12,0.4,0.41265,0.00016,26.5117]
[1778936884839,34.79,77939.76,0.4,0.41275,0.00016,26.5135]
[1778936885796,34.79,77939.76,0.4,0.41275,0.00016,26.5135]
[1778936885871,34.79,77939.76,0.4,0.41275,0.00016,26.5135]
[1778936891202,34.79,77943.46,0.4,0.41337,0.00016,26.524]
[1778936899806,34.79,77945.95,0.4,0.41379,0.00016,26.53103]
[1778936900842,34.8,77950.65,0.4,0.41458,0.00016,26.5443]
[1778936900956,34.8,77950.65,0.4,0.41458,0.00016,26.5443]
[1778936905644,34.8,77957.62,0.4,0.41574,0.00016,26.56359]
[1778936906176,34.8,77957.84,0.4,0.41577,0.00016,26.56422]
[1778936906650,34.8,77957.84,0.4,0.41577,0.00016,26.56422]
[1778936906724,34.8,77965.72,0.4,0.41707,0.00016,26.58558]
[1778936907552,34.81,77973.93,0.4,0.41843,0.00016,26.60753]
[1778936908150,34.81,77973.93,0.4,0.41843,0.00016,26.60753]
[1778936909320,34.81,77970.6,0.4,0.41788,0.00016,26.59869]
[1778936910983,34.81,77968.89,0.4,0.4176,0.00016,26.59413]
[1778936920643,34.81,77975.56,0.4,0.41869,0.00016,26.60853]
[1778936922774,34.81,77977.17,0.4,0.41896,0.00016,26.61278]
[1778936924795,34.81,77974.22,0.4,0.41847,0.00016,26.60499]
[1778936925001,34.81,77974.22,0.4,0.41847,0.00016,26.60499]
[1778936929641,34.81,77965.44,0.4,0.41703,0.00016,26.58161]
[1778936932627,34.81,77964.95,0.4,0.41696,0.00016,26.58035]
[1778936937764,34.82,77965.06,0.4,0.41698,0.00016,26.58077]
[1778936942799,34.82,77964.94,0.4,0.41697,0.00016,26.58056]
[1778936946812,34.82,77964.4,0.4,0.41689,0.00016,26.57917]
[1778936946827,34.82,77959.88,0.4,0.41615,0.00016,26.56697]
[1778936951862,34.82,77954.11,0.4,0.41519,0.00016,26.55111]
[1778936957905,34.81,77952.94,0.4,0.41498,0.00016,26.54776]
[1778936962939,34.81,77953.13,0.4,0.41501,0.00016,26.54816]
[1778936965309,34.81,77952.79,0.4,0.41495,0.00016,26.54718]
[1778936965407,34.81,77952.79,0.4,0.41495,0.00016,26.54718]
[1778936965433,34.81,77952.79,0.4,0.41495,0.00016,26.54718]
[1778936966567,34.81,77953.0,0.4,0.41498,0.00016,26.54773]
[1778936972003,34.81,77952.69,0.4,0.41491,0.00016,26.54325]
[1778936978044,34.8,77950.51,0.4,0.41454,0.00016,26.53712]
[1778936978597,34.8,77950.51,0.4,0.41454,0.00016,26.53712]
[1778936978869,34.8,77950.51,0.4,0.41454,0.00016,26.53712]
[1778936984086,34.8,77950.55,0.4,0.41454,0.00016,26.5371]
[1778936987023,34.8,77950.39,0.4,0.41451,0.00016,26.53662]
[1778936989996,34.8,77950.38,0.4,0.4145,0.00016,26.53653]
[1778936991153,34.8,77950.2,0.4,0.41447,0.00016,26.53601]
[1778936991652,34.8,77950.2,0.4,0.41447,0.00016,26.53601]
[1778936992142,34.8,77951.67,0.4,0.41472,0.00016,26.54008]
[1778936992812,34.8,77951.67,0.4,0.41472,0.00016,26.54008]
[1778936998184,34.8,77951.37,0.4,0.41468,0.00016,26.53947]
[1778937003219,34.81,77951.28,0.4,0.41468,0.00016,26.53942]
[1778937008254,34.81,77951.33,0.4,0.4147,0.00016,26.53975]
[1778937013290,34.82,77951.38,0.4,0.41472,0.00016,26.54009]
[1778937019144,34.82,77951.67,0.4,0.41477,0.00016,26.54093]
[1778937024376,34.83,77961.2,0.4,0.41636,0.00016,26.56726]
[1778937028259,34.83,77965.69,0.4,0.41711,0.00016,26.57943]
[1778937030418,34.83,77974.25,0.4,0.41852,0.00016,26.6023]
[1778937035453,34.83,77974.38,0.4,0.41853,0.00016,26.5992]
[1778937040488,34.83,77975.2,0.4,0.41867,0.00016,26.60139]
[1778937045523,34.83,77976.45,0.4,0.41887,0.00016,26.60471]
[1778937050558,34.83,77977.39,0.4,0.41903,0.00016,26.60721]
[1778937055593,34.83,77980.81,0.4,0.4196,0.00016,26.61624]
[1778937061635,34.84,77975.68,0.4,0.41876,0.00016,26.60287]
[1778937065663,34.84,77966.98,0.4,0.41733,0.00016,26.57974]
[1778937070698,34.84,77962.77,0.4,0.41664,0.00016,26.56845]
[1778937075444,34.84,77962.58,0.4,0.41661,0.00016,26.56797]
[1778937080769,34.84,77962.82,0.4,0.41666,0.00016,26.56869]
[1778937085805,34.84,77962.13,0.4,0.41655,0.00016,26.56691]
[1778937090840,34.84,77961.92,0.4,0.41652,0.00016,26.5664]
[1778937095877,34.85,77961.41,0.4,0.41643,0.00016,26.56161]
[1778937100912,34.85,77957.84,0.4,0.41584,0.00016,26.55199]
[1778937105946,34.85,77955.71,0.4,0.4155,0.00016,26.54628]
[1778937111988,34.85,77956.16,0.4,0.41558,0.00016,26.54761]
[1778937114821,34.85,77955.69,0.4,0.41551,0.00016,26.54635]
[1778937114848,34.85,77955.69,0.4,0.41551,0.00016,26.54635]
[1778937114866,34.85,77955.69,0.4,0.41551,0.00016,26.54635]
[1778937115127,34.85,77949.41,0.4,0.41448,0.00016,26.52916]
[1778937115856,34.85,77949.41,0.4,0.41448,0.00016,26.52916]
[1778937116016,34.85,77942.42,0.4,0.41333,0.00016,26.50981]
[1778937121131,34.86,77941.93,0.4,0.41326,0.00016,26.50858]
[1778937124603,34.86,77943.2,0.4,0.41348,0.00016,26.51228]
[1778937126010,34.86,77943.23,0.4,0.41348,0.00016,26.5124]
[1778937126587,34.86,77943.19,0.4,0.41348,0.00016,26.51232]
[1778937130674,34.86,77938.53,0.4,0.41271,0.00016,26.49928]
[1778937130705,34.86,77938.53,0.4,0.41271,0.00016,26.49928]
[1778937132803,34.86,77937.99,0.4,0.41262,0.00016,26.49774]
[1778937138170,34.86,77936.47,0.4,0.41237,0.00016,26.4934]
[1778937139003,34.86,77936.47,0.4,0.41237,0.00016,26.4934]
[1778937139970,34.86,77936.41,0.4,0.41236,0.00016,26.49322]
[1778937140857,34.86,77936.5,0.4,0.41237,0.00016,26.49346]
[1778937141093,34.86,77936.5,0.4,0.41237,0.00016,26.49346]
[1778937142604,34.86,77936.52,0.4,0.41237,0.00016,26.4935]
[1778937145354,34.86,77936.48,0.4,0.41237,0.00016,26.49337]
[1778937148786,34.86,77936.49,0.4,0.41237,0.00016,26.49336]
[1778937151060,34.86,77936.46,0.4,0.41236,0.00016,26.49326]
[1778937156296,34.86,77936.44,0.4,0.41234,0.00016,26.48966]
[1778937156357,34.86,77936.44,0.4,0.41234,0.00016,26.48966]
[1778937156417,34.86,77936.44,0.4,0.41234,0.00016,26.48966]
[1778937156428,34.86,77936.44,0.4,0.41234,0.00016,26.48966]
[1778937158689,34.86,77933.92,0.4,0.41193,0.00016,26.48254]
[1778937158709,34.86,77933.92,0.4,0.41193,0.00016,26.48254]
[1778937159317,34.86,77926.0,0.4,0.41063,0.00016,26.46002]
[1778937160058,34.86,77926.0,0.4,0.41063,0.00016,26.46002]
[1778937160324,34.86,77918.95,0.4,0.40947,0.00016,26.43976]
[1778937164725,34.86,77917.24,0.4,0.4092,0.00016,26.43486]
[1778937170394,34.86,77913.7,0.4,0.40862,0.00016,26.4247]
[1778937171394,34.86,77913.7,0.4,0.40862,0.00016,26.4247]
[1778937176437,34.86,77913.33,0.4,0.40857,0.00016,26.42375]
[1778937181568,34.86,77912.56,0.4,0.40845,0.00016,26.42159]
[1778937187225,34.87,77912.2,0.4,0.4084,0.00016,26.42065]
[1778937188842,34.87,77907.68,0.4,0.40766,0.00016,26.40745]
[1778937188883,34.87,77907.68,0.4,0.40766,0.00016,26.40745]
[1778937188985,34.87,77907.68,0.4,0.40766,0.00016,26.40745]
[1778937190535,34.87,77892.44,0.4,0.40518,0.00016,26.36225]
[1778937191960,34.87,77892.44,0.4,0.40518,0.00016,26.36225]
[1778937197584,34.88,77885.08,0.4,0.404,0.00016,26.34043]
[1778937203176,34.88,77884.72,0.4,0.40396,0.00016,26.3396]
[1778937203608,34.89,77884.31,0.4,0.4039,0.00016,26.33849]
[1778937204315,34.89,77884.31,0.4,0.4039,0.00016,26.33849]
[1778937203889,34.89,77879.55,0.4,0.40312,0.00016,26.32397]
[1778937204696,34.89,77879.55,0.4,0.40312,0.00016,26.32397]
[1778937205006,34.89,77879.55,0.4,0.40312,0.00016,26.32397]
[1778937205074,34.89,77874.01,0.4,0.40222,0.00016,26.30709]
[1778937205496,34.89,77874.01,0.4,0.40222,0.00016,26.30709]
[1778937205746,34.89,77874.01,0.4,0.40222,0.00016,26.30709]
[1778937213202,34.89,77873.29,0.4,0.40211,0.00016,26.30162]
[1778937213230,34.89,77873.29,0.4,0.40211,0.00016,26.30162]
[1778937213239,34.89,77873.29,0.4,0.40211,0.00016,26.30162]
[1778937213321,34.89,77873.31,0.4,0.40212,0.00016,26.30174]
[1778937213496,34.89,77873.31,0.4,0.40212,0.00016,26.30174]
[1778937214211,34.89,77873.31,0.4,0.40212,0.00016,26.30174]
[1778937215183,34.9,77872.54,0.4,0.40199,0.00016,26.29942]
[1778937216179,34.9,77868.6,0.4,0.40135,0.00016,26.28726]
[1778937221754,34.9,77869.85,0.4,0.40157,0.00016,26.29138]
[1778937224405,34.9,77870.17,0.4,0.40163,0.00016,26.29246]
[1778937231824,34.91,77878.11,0.4,0.40296,0.00016,26.31747]
[1778937236859,34.92,77878.1,0.4,0.40297,0.00016,26.31776]
[1778937241895,34.93,77876.34,0.4,0.40271,0.00016,26.31269]
[1778937246930,34.93,77877.85,0.4,0.40297,0.00016,26.3176]
[1778937249277,34.93,77877.6,0.4,0.40293,0.00016,26.31691]
[1778937254986,34.94,77878.52,0.4,0.40311,0.00016,26.32019]
[1778937260024,34.95,77877.67,0.4,0.40299,0.00016,26.31792]
[1778937269089,34.96,77877.73,0.4,0.40304,0.00016,26.31868]
[1778937274124,34.97,77877.52,0.4,0.40301,0.00016,26.31484]
[1778937279159,34.97,77878.17,0.4,0.40313,0.00016,26.31713]
[1778937288222,34.98,77877.26,0.4,0.40302,0.00016,26.31489]
[1778937291000,34.98,77876.58,0.4,0.40291,0.00016,26.31292]
[1778937292955,34.99,77876.53,0.4,0.40291,0.00016,26.31288]
[1778937298292,34.99,77877.18,0.4,0.40304,0.00016,26.3152]
[1778937303327,35.0,77876.65,0.4,0.40297,0.00016,26.31385]
[1778937308362,35.0,77877.03,0.4,0.40304,0.00016,26.31528]
[1778937313397,35.01,77879.01,0.4,0.40338,0.00016,26.32159]
[1778937318432,35.02,77880.87,0.4,0.4037,0.00016,26.32753]
[1778937323467,35.02,77879.7,0.4,0.40353,0.00016,26.32424]
[1778937328505,35.03,77880.35,0.4,0.40365,0.00016,26.32649]
[1778937335554,35.03,77879.7,0.4,0.40355,0.00016,26.32137]
[1778937341596,35.04,77880.11,0.4,0.40364,0.00016,26.32292]
[1778937346631,35.04,77880.31,0.4,0.40369,0.00016,26.32378]
[1778937351667,35.05,77880.33,0.4,0.4037,0.00016,26.32409]
[1778937356702,35.05,77879.71,0.4,0.40362,0.00016,26.32246]
[1778937357618,35.05,77879.71,0.4,0.40362,0.00016,26.32246]
[1778937362744,35.06,77879.01,0.4,0.40352,0.00016,26.32062]
[1778937367544,35.06,77878.58,0.4,0.40346,0.00016,26.31952]
[1778937368724,35.06,77878.44,0.4,0.40344,0.00016,26.31914]
[1778937369710,35.07,77878.6,0.4,0.40347,0.00016,26.31968]
[1778937375194,35.07,77879.84,0.4,0.40368,0.00016,26.3236]
[1778937375206,35.07,77879.84,0.4,0.40368,0.00016,26.3236]
[1778937375394,35.07,77879.84,0.4,0.40368,0.00016,26.3236]
[1778937375494,35.07,77879.84,0.4,0.40368,0.00016,26.3236]
[1778937377134,35.07,77879.84,0.4,0.4037,0.00016,26.32381]
[1778937381000,35.08,77880.87,0.4,0.40388,0.00016,26.32715]
[1778937383802,35.08,77880.47,0.4,0.40382,0.00016,26.3261]
[1778937386172,35.08,77880.71,0.4,0.40387,0.00016,26.32693]
[1778937386293,35.08,77880.71,0.4,0.40387,0.00016,26.32693]
[1778937386394,35.09,77881.07,0.4,0.40393,0.00016,26.32812]
[1778937386620,35.09,77881.07,0.4,0.40393,0.00016,26.32812]
[1778937392955,35.08,77881.17,0.4,0.40393,0.00016,26.32485]
[1778937401011,35.08,77881.17,0.4,0.40393,0.00016,26.32477]
[1778937406046,35.08,77881.3,0.4,0.40395,0.00016,26.32512]
[1778937412088,35.08,77881.26,0.4,0.40394,0.00016,26.32495]
[1778937422158,35.08,77881.26,0.4,0.40393,0.00016,26.32488]
[1778937434245,35.08,77881.3,0.4,0.40393,0.00016,26.32492]
[1778937441294,35.08,77880.9,0.4,0.40387,0.00016,26.32367]
[1778937446329,35.08,77881.01,0.4,0.40388,0.00016,26.32398]
[1778937458414,35.07,77881.15,0.4,0.40389,0.00016,26.32083]
[1778937465070,35.07,77880.93,0.4,0.40385,0.00016,26.32014]
[1778937468484,35.07,77872.06,0.4,0.40241,0.00016,26.29309]
[1778937474129,35.07,77872.0,0.4,0.4024,0.00016,26.29292]
[1778937474526,35.07,77871.24,0.4,0.40228,0.00016,26.29059]
[1778937474793,35.07,77871.24,0.4,0.40228,0.00016,26.29059]
[1778937481575,35.08,77868.01,0.4,0.40177,0.00016,26.28091]
[1778937485969,35.08,77862.78,0.4,0.40092,0.00016,26.26485]
[1778937486161,35.08,77862.78,0.4,0.40092,0.00016,26.26485]
[1778937486617,35.08,77862.78,0.4,0.40092,0.00016,26.26485]
[1778937486829,35.08,77860.85,0.4,0.40061,0.00016,26.25888]
[1778937490018,35.08,77857.58,0.4,0.40008,0.00016,26.24872]
[1778937491045,35.08,77856.19,0.4,0.39986,0.00016,26.24438]
[1778937491116,35.08,77856.19,0.4,0.39986,0.00016,26.24438]
[1778937494853,35.08,77845.99,0.4,0.39821,0.00016,26.21229]
[1778937495218,35.08,77845.99,0.4,0.39821,0.00016,26.21229]
[1778937500988,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501227,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501261,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501281,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501347,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501370,35.08,77852.5,0.4,0.39927,0.00016,26.23297]
[1778937501433,35.09,77852.38,0.4,0.39925,0.00016,26.23263]
[1778937501994,35.09,77852.38,0.4,0.39925,0.00016,26.23263]
[1778937502054,35.09,77852.38,0.4,0.39925,0.00016,26.23263]
[1778937502396,35.09,77863.46,0.4,0.40105,0.00016,26.2673]
[1778937502724,35.09,77877.32,0.4,0.4033,0.00016,26.30984]
[1778937507740,35.09,77878.47,0.4,0.4035,0.00016,26.31351]
[1778937508124,35.09,77878.47,0.4,0.4035,0.00016,26.31351]
[1778937513801,35.1,77883.29,0.4,0.40429,0.00016,26.32487]
[1778937517791,35.1,77883.08,0.4,0.40426,0.00016,26.32435]
[1778937518561,35.1,77883.08,0.4,0.40426,0.00016,26.32435]
[1778937521338,35.1,77884.8,0.4,0.40455,0.00016,26.32963]
[1778937522656,35.1,77885.39,0.4,0.40465,0.00016,26.33147]
[1778937529464,35.11,77885.08,0.4,0.40461,0.00016,26.33072]
[1778937534544,35.11,77881.82,0.4,0.40409,0.00016,26.3211]
[1778937538875,35.11,77882.18,0.4,0.40416,0.00016,26.32235]
[1778937540961,35.11,77883.27,0.4,0.40434,0.00016,26.32569]
[1778937541014,35.11,77883.27,0.4,0.40434,0.00016,26.32569]
[1778937541427,35.11,77883.27,0.4,0.40434,0.00016,26.32569]
[1778937547039,35.12,77883.67,0.4,0.40442,0.00016,26.3271]
[1778937552075,35.12,77883.66,0.4,0.40442,0.00016,26.32722]
[1778937558117,35.13,77884.64,0.4,0.40459,0.00016,26.33034]
[1778937563152,35.13,77884.16,0.4,0.40453,0.00016,26.32907]
[1778937569207,35.13,77884.34,0.4,0.40456,0.00016,26.32967]
[1778937569208,35.13,77884.34,0.4,0.40456,0.00016,26.32967]
[1778937570214,35.13,77884.33,0.4,0.40456,0.00016,26.32975]
[1778937572098,35.13,77886.18,0.4,0.40486,0.00016,26.33189]
[1778937572123,35.13,77886.18,0.4,0.40486,0.00016,26.33189]
[1778937572149,35.13,77886.18,0.4,0.40486,0.00016,26.33189]
[1778937573134,35.13,77892.68,0.4,0.40591,0.00016,26.3513]
[1778937573225,35.14,77900.04,0.4,0.40711,0.00016,26.37305]
[1778937574186,35.14,77900.04,0.4,0.40711,0.00016,26.37305]
[1778937574206,35.14,77900.04,0.4,0.40711,0.00016,26.37305]
[1778937576489,35.14,77901.13,0.4,0.40731,0.00016,26.3765]
[1778937576903,35.14,77900.21,0.4,0.40716,0.00016,26.37383]
[1778937577262,35.14,77900.21,0.4,0.40716,0.00016,26.37383]
[1778937578603,35.14,77900.43,0.4,0.4072,0.00016,26.3745]
[1778937580680,35.14,77904.1,0.4,0.40779,0.00016,26.38527]
[1778937581767,35.14,77904.52,0.4,0.40786,0.00016,26.38652]
[1778937581796,35.14,77904.52,0.4,0.40786,0.00016,26.38652]
[1778937581921,35.14,77904.52,0.4,0.40786,0.00016,26.38652]
[1778937583638,35.14,77905.54,0.4,0.40803,0.00016,26.38951]
[1778937584339,35.14,77907.57,0.4,0.40836,0.00016,26.39542]
[1778937584405,35.14,77907.57,0.4,0.40836,0.00016,26.39542]
[1778937585236,35.14,77911.98,0.4,0.40908,0.00016,26.40818]
[1778937585237,35.14,77911.98,0.4,0.40908,0.00016,26.40818]
[1778937585573,35.14,77911.98,0.4,0.40908,0.00016,26.40818]
[1778937585863,35.14,77914.33,0.4,0.40946,0.00016,26.41494]
[1778937586661,35.14,77914.33,0.4,0.40946,0.00016,26.41494]
[1778937586842,35.14,77916.85,0.4,0.40987,0.00016,26.42217]
[1778937588717,35.15,77920.82,0.4,0.41052,0.00016,26.43349]
[1778937588994,35.14,77924.48,0.4,0.41112,0.00016,26.44386]
[1778937589136,35.14,77924.48,0.4,0.41112,0.00016,26.44386]
[1778937589283,35.14,77924.48,0.4,0.41112,0.00016,26.44386]
[1778937589612,35.14,77924.48,0.4,0.41112,0.00016,26.44386]
[1778937589669,35.14,77933.04,0.4,0.41251,0.00016,26.46788]
[1778937590177,35.14,77933.04,0.4,0.41251,0.00016,26.46788]
[1778937590231,35.14,77933.04,0.4,0.41251,0.00016,26.46788]
[1778937590899,35.15,77936.05,0.4,0.413,0.00016,26.4763]
[1778937591283,35.15,77936.05,0.4,0.413,0.00016,26.4763]
[1778937591307,35.15,77936.05,0.4,0.413,0.00016,26.4763]
[1778937591423,35.15,77936.05,0.4,0.413,0.00016,26.4763]
[1778937592452,35.15,77938.4,0.4,0.41339,0.00016,26.48285]
[1778937592527,35.15,77938.4,0.4,0.41339,0.00016,26.48285]
[1778937593579,35.15,77941.53,0.4,0.4139,0.00016,26.49151]
[1778937593591,35.15,77950.44,0.4,0.41537,0.00016,26.51614]
[1778937595681,35.16,77954.81,0.4,0.41609,0.00016,26.52796]
[1778937596681,35.16,77955.88,0.4,0.41626,0.00016,26.53085]
[1778937600207,35.16,77957.27,0.4,0.41649,0.00016,26.53461]
[1778937602699,35.16,77954.24,0.4,0.41599,0.00016,26.52642]
[1778937608478,35.16,77943.89,0.4,0.41431,0.00016,26.49836]
[1778937610580,35.16,77942.78,0.4,0.41413,0.00016,26.49535]
[1778937610681,35.16,77942.63,0.4,0.41411,0.00016,26.49496]
[1778937616439,35.16,77938.95,0.4,0.4135,0.00016,26.48473]
[1778937621569,35.15,77938.62,0.4,0.41343,0.00016,26.48358]
[1778937626604,35.15,77938.42,0.4,0.41339,0.00016,26.48287]
[1778937631641,35.14,77937.66,0.4,0.41324,0.00016,26.47713]
[1778937636676,35.14,77936.26,0.4,0.41301,0.00016,26.47313]
[1778937641223,35.14,77940.49,0.4,0.41369,0.00016,26.48474]
[1778937641711,35.14,77941.55,0.4,0.41386,0.00016,26.48764]
[1778937642049,35.14,77941.55,0.4,0.41386,0.00016,26.48764]
[1778937646384,35.14,77942.1,0.4,0.41396,0.00016,26.48928]
[1778937651782,35.14,77943.66,0.4,0.41423,0.00016,26.49375]
[1778937657824,35.15,77943.43,0.4,0.4142,0.00016,26.49331]
[1778937662864,35.15,77943.48,0.4,0.41422,0.00016,26.4936]
[1778937667899,35.16,77948.42,0.4,0.41503,0.00016,26.5072]
[1778937670287,35.16,77948.52,0.4,0.41505,0.00016,26.50749]
[1778937676962,35.16,77951.6,0.4,0.41556,0.00016,26.51599]
[1778937683008,35.16,77950.84,0.4,0.41545,0.00016,26.51403]
[1778937688043,35.16,77954.28,0.4,0.41601,0.00016,26.5234]
[1778937693078,35.17,77954.38,0.4,0.41602,0.00016,26.52023]
[1778937702141,35.17,77954.84,0.4,0.4161,0.00016,26.52156]
[1778937705067,35.17,77954.95,0.4,0.41612,0.00016,26.52187]
[1778937705205,35.17,77954.95,0.4,0.41612,0.00016,26.52187]
[1778937705758,35.17,77954.95,0.4,0.41612,0.00016,26.52187]
[1778937705794,35.17,77949.06,0.4,0.41516,0.00016,26.50592]
[1778937706169,35.17,77932.8,0.4,0.41251,0.00016,26.46118]
[1778937707176,35.17,77928.61,0.4,0.41182,0.00016,26.44944]
[1778937708308,35.17,77928.61,0.4,0.41182,0.00016,26.44944]
[1778937708322,35.17,77928.61,0.4,0.41182,0.00016,26.44944]
[1778937710197,35.17,77921.23,0.4,0.41062,0.00016,26.42855]
[1778937711308,35.17,77921.23,0.4,0.41062,0.00016,26.42855]
[1778937716826,35.16,77921.93,0.4,0.41073,0.00016,26.43048]
[1778937722281,35.16,77922.3,0.4,0.41078,0.00016,26.43144]
[1778937728323,35.16,77922.24,0.4,0.41077,0.00016,26.43119]
[1778937731038,35.16,77922.25,0.4,0.41077,0.00016,26.43119]
[1778937736379,35.16,77922.12,0.4,0.41074,0.00016,26.43072]
[1778937737869,35.16,77922.12,0.4,0.41074,0.00016,26.43072]
[1778937738418,35.16,77921.94,0.4,0.41071,0.00016,26.4302]
[1778937738454,35.16,77921.94,0.4,0.41071,0.00016,26.4302]
[1778937738463,35.16,77921.94,0.4,0.41071,0.00016,26.4302]
[1778937738483,35.16,77921.94,0.4,0.41071,0.00016,26.4302]
[1778937738840,35.16,77921.94,0.4,0.41071,0.00016,26.4302]
[1778937745442,35.15,77923.1,0.4,0.41089,0.00016,26.43335]
[1778937749552,35.15,77922.3,0.4,0.41076,0.00016,26.43103]
[1778937750529,35.15,77922.54,0.4,0.4108,0.00016,26.43169]
[1778937752655,35.15,77918.24,0.4,0.41008,0.00016,26.41593]
[1778937752722,35.15,77918.24,0.4,0.41008,0.00016,26.41593]
[1778937754769,35.15,77917.31,0.4,0.40993,0.00016,26.41324]
[1778937760549,35.15,77913.97,0.4,0.40937,0.00016,26.40351]
[1778937764086,35.15,77907.77,0.4,0.40836,0.00016,26.38557]
[1778937764222,35.15,77907.77,0.4,0.40836,0.00016,26.38557]
[1778937764840,35.15,77907.77,0.4,0.40836,0.00016,26.38557]
[1778937764909,35.15,77907.77,0.4,0.40836,0.00016,26.38557]
[1778937764907,35.15,77900.79,0.4,0.40723,0.00016,26.36521]
[1778937765587,35.15,77893.49,0.4,0.40604,0.00016,26.34371]
[1778937767880,35.15,77889.91,0.4,0.40546,0.00016,26.33309]
[1778937777671,35.15,77889.85,0.4,0.40546,0.00016,26.3331]
[1778937783713,35.15,77889.95,0.4,0.40548,0.00016,26.33352]
[1778937788748,35.15,77890.08,0.4,0.40551,0.00016,26.33402]
[1778937793783,35.16,77891.95,0.4,0.40582,0.00016,26.33968]
[1778937799825,35.16,77894.79,0.4,0.40629,0.00016,26.34821]
[1778937804860,35.16,77896.53,0.4,0.40658,0.00016,26.35342]
[1778937807823,35.16,77896.32,0.4,0.40655,0.00016,26.35283]
[1778937812916,35.17,77901.71,0.4,0.40742,0.00016,26.36533]
[1778937813988,35.17,77901.71,0.4,0.40742,0.00016,26.36533]
[1778937823993,35.17,77902.04,0.4,0.40749,0.00016,26.3666]
[1778937829035,35.17,77900.25,0.4,0.40721,0.00016,26.36148]
[1778937835073,35.18,77899.88,0.4,0.40716,0.00016,26.36051]
[1778937837914,35.18,77899.88,0.4,0.40716,0.00016,26.36051]
[1778937843129,35.18,77898.55,0.4,0.40695,0.00016,26.35672]
[1778937848165,35.18,77897.23,0.4,0.40674,0.00016,26.35292]
[1778937853200,35.18,77898.3,0.4,0.40692,0.00016,26.35615]
[1778937858235,35.18,77898.99,0.4,0.40703,0.00016,26.35825]
[1778937861256,35.19,77892.21,0.4,0.40594,0.00016,26.33833]
[1778937865284,35.19,77885.54,0.4,0.40486,0.00016,26.31859]
[1778937871326,35.19,77885.14,0.4,0.4048,0.00016,26.31408]
[1778937878375,35.2,77885.14,0.4,0.40481,0.00016,26.31429]
[1778937882403,35.2,77878.02,0.4,0.40366,0.00016,26.29301]
[1778937887743,35.2,77871.82,0.4,0.40267,0.00016,26.27437]
[1778937890634,35.21,77869.24,0.4,0.40226,0.00016,26.2667]
[1778937892692,35.21,77868.97,0.4,0.40222,0.00016,26.26592]
[1778937892945,35.21,77868.97,0.4,0.40222,0.00016,26.26595]
[1778937893194,35.21,77868.97,0.4,0.40222,0.00016,26.26595]
[1778937893734,35.21,77868.97,0.4,0.40222,0.00016,26.26595]
[1778937898874,35.21,77869.29,0.4,0.40227,0.00016,26.26693]
[1778937898996,35.21,77869.29,0.4,0.40227,0.00016,26.26693]
[1778937899097,35.21,77869.3,0.4,0.40228,0.00016,26.26698]
[1778937899241,35.21,77869.3,0.4,0.40228,0.00016,26.26698]
[1778937900954,35.21,77869.26,0.4,0.40227,0.00016,26.26687]
[1778937901030,35.21,77868.37,0.4,0.40213,0.00016,26.26415]
[1778937901193,35.21,77868.37,0.4,0.40213,0.00016,26.26415]
[1778937901309,35.21,77868.37,0.4,0.40213,0.00016,26.26415]
[1778937906578,35.21,77865.91,0.4,0.40173,0.00016,26.25663]
[1778937911613,35.21,77867.13,0.4,0.40193,0.00016,26.2604]
[1778937916648,35.21,77867.33,0.4,0.40197,0.00016,26.26106]
[1778937921683,35.21,77867.52,0.4,0.402,0.00016,26.2617]
[1778937923602,35.21,77867.62,0.4,0.40202,0.00016,26.26202]
[1778937926118,35.21,77867.59,0.4,0.40201,0.00016,26.26195]
[1778937926194,35.21,77867.6,0.4,0.40202,0.00016,26.26199]
[1778937926721,35.21,77869.34,0.4,0.4023,0.00016,26.26738]
[1778937927258,35.21,77869.34,0.4,0.4023,0.00016,26.26738]
[1778937927721,35.21,77869.34,0.4,0.4023,0.00016,26.26738]
[1778937927728,35.21,77869.63,0.4,0.40235,0.00016,26.26826]
[1778937928294,35.21,77869.63,0.4,0.40235,0.00016,26.26826]
[1778937929090,35.21,77869.63,0.4,0.40235,0.00016,26.26826]
[1778937929372,35.21,77869.67,0.4,0.40235,0.00016,26.2684]
[1778937934777,35.22,77870.27,0.4,0.40245,0.00016,26.26684]
[1778937940819,35.22,77869.98,0.4,0.40241,0.00016,26.26608]
[1778937945854,35.22,77872.32,0.4,0.40279,0.00016,26.27331]
[1778937950891,35.22,77870.84,0.4,0.40256,0.00016,26.26892]
[1778937955926,35.22,77870.75,0.4,0.40255,0.00016,26.26875]
[1778937960961,35.23,77871.35,0.4,0.40265,0.00016,26.27068]
[1778937965996,35.23,77874.86,0.4,0.40323,0.00016,26.28147]
[1778937971033,35.23,77875.99,0.4,0.40342,0.00016,26.28505]
[1778937976068,35.24,77876.96,0.4,0.40359,0.00016,26.28813]
[1778937982110,35.24,77879.98,0.4,0.40409,0.00016,26.29744]
[1778937987145,35.24,77880.09,0.4,0.40412,0.00016,26.29795]
[1778937990203,35.25,77880.06,0.4,0.40412,0.00016,26.29796]
[1778937990293,35.25,77880.06,0.4,0.40412,0.00016,26.29796]
[1778937991173,35.25,77880.8,0.4,0.40423,0.00016,26.29672]
[1778937991311,35.25,77880.8,0.4,0.40423,0.00016,26.29672]
[1778937993950,35.25,77881.77,0.4,0.40439,0.00016,26.29963]
[1778937994133,35.25,77881.77,0.4,0.40439,0.00016,26.29963]
[1778937994164,35.25,77881.77,0.4,0.40439,0.00016,26.29963]
[1778937995201,35.25,77891.2,0.4,0.40592,0.00016,26.32775]
[1778938000236,35.25,77890.64,0.4,0.40583,0.00016,26.3262]
[1778938002203,35.25,77890.64,0.4,0.40583,0.00016,26.3262]
[1778938010205,35.25,77890.41,0.4,0.40581,0.00016,26.32573]
[1778938019371,35.25,77886.56,0.4,0.40519,0.00016,26.31435]
[1778938020821,35.25,77886.56,0.4,0.40519,0.00016,26.31435]
[1778938026420,35.25,77885.52,0.4,0.40502,0.00016,26.31127]
[1778938031455,35.26,77885.34,0.4,0.40499,0.00016,26.31074]
[1778938035964,35.26,77885.79,0.4,0.40506,0.00016,26.31208]
[1778938036042,35.26,77883.78,0.4,0.40474,0.00016,26.30608]
[1778938036291,35.26,77883.78,0.4,0.40474,0.00016,26.30608]
[1778938036394,35.26,77883.78,0.4,0.40474,0.00016,26.30608]
[1778938036490,35.26,77876.02,0.4,0.40348,0.00016,26.28276]
[1778938037497,35.26,77869.23,0.4,0.40238,0.00016,26.26217]
[1778938039436,35.26,77867.97,0.4,0.40218,0.00016,26.25833]
[1778938044547,35.26,77867.01,0.4,0.40203,0.00016,26.25541]
[1778938049582,35.26,77869.61,0.4,0.40245,0.00016,26.26339]
[1778938055626,35.26,77870.52,0.4,0.40259,0.00016,26.26273]
[1778938057742,35.26,77870.56,0.4,0.4026,0.00016,26.26287]
[1778938063873,35.26,77870.62,0.4,0.40261,0.00016,26.26317]
[1778938063998,35.26,77870.62,0.4,0.40261,0.00016,26.26317]
[1778938064100,35.26,77870.59,0.4,0.40261,0.00016,26.26312]
[1778938064373,35.26,77870.59,0.4,0.40261,0.00016,26.26312]
[1778938070729,35.27,77877.91,0.4,0.40381,0.00016,26.28554]
[1778938071973,35.27,77877.91,0.4,0.40381,0.00016,26.28554]
[1778938072136,35.27,77877.91,0.4,0.40381,0.00016,26.28554]
[1778938073750,35.27,77887.61,0.4,0.40539,0.00016,26.31465]
[1778938078785,35.27,77887.68,0.4,0.4054,0.00016,26.31497]
[1778938082990,35.27,77888.71,0.4,0.40557,0.00016,26.31809]
[1778938083678,35.27,77888.71,0.4,0.40558,0.00016,26.31811]
[1778938088855,35.28,77889.17,0.4,0.40566,0.00016,26.3196]
[1778938091166,35.28,77889.21,0.4,0.40567,0.00016,26.31974]
[1778938091358,35.28,77891.56,0.4,0.40605,0.00016,26.32671]
[1778938093066,35.28,77892.58,0.4,0.40621,0.00016,26.32974]
[1778938093078,35.28,77892.58,0.4,0.40621,0.00016,26.32974]
[1778938093892,35.28,77902.19,0.4,0.40777,0.00016,26.3579]
[1778938099110,35.28,77905.48,0.4,0.40831,0.00016,26.36744]
[1778938101299,35.28,77905.48,0.4,0.40831,0.00016,26.36745]
[1778938101333,35.28,77905.98,0.4,0.40839,0.00016,26.3689]
[1778938101389,35.28,77905.98,0.4,0.40839,0.00016,26.3689]
[1778938102004,35.28,77905.98,0.4,0.40839,0.00016,26.3689]
[1778938102955,35.28,77893.21,0.4,0.40632,0.00016,26.33167]
[1778938106900,35.28,77892.75,0.4,0.40625,0.00016,26.33036]
[1778938107829,35.28,77893.69,0.4,0.4064,0.00016,26.33315]
[1778938111378,35.28,77901.98,0.4,0.40774,0.00016,26.35391]
[1778938117053,35.28,77903.15,0.4,0.40793,0.00016,26.35736]
[1778938118475,35.28,77905.59,0.4,0.40832,0.00016,26.36443]
[1778938118585,35.28,77905.59,0.4,0.40832,0.00016,26.36443]
[1778938124102,35.28,77906.18,0.4,0.40842,0.00016,26.36618]
[1778938129138,35.28,77906.08,0.4,0.40841,0.00016,26.36594]
[1778938134172,35.29,77908.23,0.4,0.40876,0.00016,26.3722]
[1778938139207,35.29,77908.8,0.4,0.40886,0.00016,26.37389]
[1778938143846,35.29,77909.03,0.4,0.4089,0.00016,26.3746]
[1778938143935,35.29,77909.03,0.4,0.4089,0.00016,26.3746]
[1778938144456,35.29,77909.14,0.4,0.40892,0.00016,26.37493]
[1778938150284,35.29,77908.53,0.4,0.40882,0.00016,26.37325]
[1778938150977,35.29,77908.53,0.4,0.40882,0.00016,26.37325]
[1778938154484,35.29,77908.18,0.4,0.40877,0.00016,26.37229]
[1778938160354,35.29,77909.05,0.4,0.40892,0.00016,26.3749]
[1778938163857,35.29,77909.12,0.4,0.40893,0.00016,26.37515]
[1778938164392,35.29,77909.61,0.4,0.40901,0.00016,26.37657]
[1778938166635,35.29,77911.18,0.4,0.40927,0.00016,26.38109]
[1778938166695,35.29,77911.18,0.4,0.40927,0.00016,26.38109]
[1778938166936,35.29,77911.18,0.4,0.40927,0.00016,26.38109]
[1778938167655,35.3,77910.37,0.4,0.40914,0.00016,26.3788]
[1778938168410,35.3,77926.55,0.4,0.41176,0.00016,26.42464]
[1778938169396,35.3,77926.55,0.4,0.41176,0.00016,26.42464]
[1778938169612,35.3,77926.55,0.4,0.41176,0.00016,26.42464]
[1778938170875,35.3,77929.18,0.4,0.41219,0.00016,26.43197]
[1778938176466,35.29,77929.46,0.4,0.41222,0.00016,26.42916]
[1778938178638,35.29,77930.82,0.4,0.41244,0.00016,26.43292]
[1778938179733,35.29,77935.1,0.4,0.41313,0.00016,26.44476]
[1778938179819,35.29,77935.1,0.4,0.41313,0.00016,26.44476]
[1778938179901,35.29,77935.11,0.4,0.41313,0.00016,26.44474]
[1778938181645,35.29,77935.91,0.4,0.41326,0.00016,26.44695]
[1778938187543,35.3,77941.05,0.4,0.41411,0.00016,26.46128]
[1778938189857,35.3,77941.05,0.4,0.41411,0.00016,26.46128]
[1778938194312,35.3,77941.43,0.4,0.41418,0.00016,26.46244]
[1778938200027,35.3,77941.77,0.4,0.41424,0.00016,26.46349]
[1778938200086,35.3,77941.18,0.4,0.41415,0.00016,26.46195]
[1778938200600,35.3,77941.18,0.4,0.41415,0.00016,26.46195]
[1778938200789,35.3,77941.18,0.4,0.41415,0.00016,26.46195]
[1778938205851,35.3,77934.94,0.4,0.41313,0.00016,26.44472]
[1778938211711,35.3,77935.88,0.4,0.41327,0.00016,26.44708]
[1778938216746,35.29,77935.21,0.4,0.41315,0.00016,26.44508]
[1778938222057,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222102,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222111,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222205,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222244,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222387,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222398,35.29,77934.84,0.4,0.41308,0.00016,26.44394]
[1778938222832,35.29,77934.86,0.4,0.41308,0.00016,26.44393]
[1778938223116,35.29,77926.95,0.4,0.41179,0.00016,26.42191]
[1778938223771,35.29,77926.95,0.4,0.41179,0.00016,26.42191]
[1778938223795,35.29,77918.42,0.4,0.41041,0.00016,26.39789]
[1778938224655,35.29,77918.42,0.4,0.41041,0.00016,26.39789]
[1778938225505,35.29,77919.02,0.4,0.4105,0.00016,26.39957]
[1778938227461,35.29,77917.51,0.4,0.41026,0.00016,26.39526]
[1778938229289,35.29,77918.29,0.4,0.41038,0.00016,26.39747]
[1778938229309,35.29,77918.29,0.4,0.41038,0.00016,26.39747]
[1778938230846,35.29,77928.79,0.4,0.41209,0.00016,26.42698]
[1778938231594,35.29,77928.79,0.4,0.41209,0.00016,26.42698]
[1778938232090,35.29,77928.79,0.4,0.41209,0.00016,26.42698]
[1778938237895,35.28,77935.09,0.4,0.41309,0.00016,26.4408]
[1778938240168,35.28,77935.23,0.4,0.41311,0.00016,26.44113]
[1778938241520,35.28,77937.07,0.4,0.4134,0.00016,26.44614]
[1778938242344,35.28,77937.07,0.4,0.4134,0.00016,26.44614]
[1778938242443,35.28,77938.49,0.4,0.41363,0.00016,26.45007]
[1778938242625,35.28,77938.49,0.4,0.41363,0.00016,26.45007]
[1778938247832,35.28,77941.49,0.4,0.41413,0.00016,26.45838]
[1778938253000,35.28,77941.87,0.4,0.4142,0.00016,26.45957]
[1778938255305,35.29,77941.66,0.4,0.41417,0.00016,26.45902]
[1778938261059,35.29,77942.7,0.4,0.41435,0.00016,26.46202]
[1778938266094,35.29,77942.77,0.4,0.41437,0.00016,26.46233]
[1778938269239,35.29,77942.73,0.4,0.41436,0.00016,26.46227]
[1778938269288,35.29,77942.4,0.4,0.41431,0.00016,26.46139]
[1778938271129,35.29,77931.81,0.4,0.41258,0.00016,26.43215]
[1778938276164,35.29,77930.63,0.4,0.41238,0.00016,26.42872]
[1778938283213,35.28,77929.99,0.4,0.41226,0.00016,26.42671]
[1778938288248,35.28,77930.48,0.4,0.41233,0.00016,26.42792]
[1778938293283,35.27,77938.0,0.4,0.41353,0.00016,26.44506]
[1778938298319,35.27,77940.37,0.4,0.4139,0.00016,26.45137]
[1778938303354,35.26,77940.4,0.4,0.41389,0.00016,26.45125]
[1778938307070,35.26,77940.3,0.4,0.41387,0.00016,26.45089]
[1778938307382,35.26,77941.32,0.4,0.41403,0.00016,26.45361]
[1778938308642,35.26,77941.97,0.4,0.41414,0.00016,26.4554]
[1778938309475,35.26,77941.97,0.4,0.41414,0.00016,26.4554]
[1778938310114,35.26,77942.32,0.4,0.4142,0.00016,26.45638]
[1778938311284,35.26,77945.74,0.4,0.41475,0.00016,26.46567]
[1778938313613,35.26,77948.94,0.4,0.41527,0.00016,26.47429]
[1778938314234,35.26,77948.94,0.4,0.41527,0.00016,26.47429]
[1778938317694,35.26,77949.15,0.4,0.4153,0.00016,26.47477]
[1778938320966,35.26,77950.85,0.4,0.41557,0.00016,26.47939]
[1778938321585,35.26,77950.37,0.4,0.4155,0.00016,26.4781]
[1778938321644,35.26,77950.37,0.4,0.4155,0.00016,26.4781]
[1778938321873,35.26,77950.37,0.4,0.4155,0.00016,26.4781]
[1778938322487,35.26,77943.37,0.4,0.41435,0.00016,26.45904]
[1778938323494,35.26,77934.74,0.4,0.41295,0.00016,26.43526]
[1778938325078,35.25,77935.39,0.4,0.41305,0.00016,26.43703]
[1778938326896,35.25,77935.38,0.4,0.41304,0.00016,26.43693]
[1778938326978,35.25,77935.38,0.4,0.41304,0.00016,26.43693]
[1778938327147,35.25,77935.38,0.4,0.41304,0.00016,26.43693]
[1778938327387,35.25,77935.38,0.4,0.41304,0.00016,26.43693]
[1778938327522,35.25,77940.5,0.4,0.41387,0.00016,26.45101]
[1778938328217,35.25,77940.5,0.4,0.41387,0.00016,26.45101]
[1778938330829,35.25,77944.97,0.4,0.41461,0.00016,26.46328]
[1778938330831,35.25,77944.97,0.4,0.41461,0.00016,26.46328]
[1778938331550,35.25,77943.76,0.4,0.41441,0.00016,26.45993]
[1778938337592,35.25,77937.66,0.4,0.4134,0.00016,26.44296]
[1778938342627,35.24,77936.73,0.4,0.41323,0.00016,26.44021]
[1778938347662,35.24,77936.12,0.4,0.41312,0.00016,26.43833]
[1778938352697,35.23,77937.32,0.4,0.41329,0.00016,26.43795]
[1778938357732,35.23,77938.04,0.4,0.41339,0.00016,26.43974]
[1778938363774,35.22,77938.02,0.4,0.41337,0.00016,26.43944]
[1778938368809,35.22,77937.45,0.4,0.41327,0.00016,26.43767]
[1778938373844,35.21,77937.35,0.4,0.41324,0.00016,26.4372]
[1778938378881,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380348,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380355,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380444,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380497,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380507,35.21,77935.21,0.4,0.41288,0.00016,26.43109]
[1778938380773,35.21,77934.95,0.4,0.41283,0.00016,26.4303]
[1778938381486,35.21,77934.95,0.4,0.41283,0.00016,26.4303]
[1778938382520,35.2,77929.73,0.4,0.41198,0.00016,26.41571]
[1778938382560,35.2,77921.92,0.4,0.4107,0.00016,26.3937]
[1778938382817,35.2,77921.92,0.4,0.4107,0.00016,26.3937]
[1778938384599,35.2,77921.44,0.4,0.41063,0.00016,26.39234]
[1778938385469,35.2,77920.76,0.4,0.41051,0.00016,26.39039]
[1778938385529,35.2,77920.76,0.4,0.41051,0.00016,26.39039]
[1778938385690,35.2,77916.68,0.4,0.40985,0.00016,26.37874]
[1778938387141,35.2,77913.08,0.4,0.40926,0.00016,26.36844]
[1778938387300,35.2,77913.08,0.4,0.40926,0.00016,26.36844]
[1778938388171,35.2,77912.17,0.4,0.40911,0.00016,26.36581]
[1778938388174,35.2,77903.91,0.4,0.40777,0.00016,26.3419]
[1778938388770,35.2,77903.91,0.4,0.40777,0.00016,26.3419]
[1778938388804,35.2,77903.91,0.4,0.40777,0.00016,26.3419]
[1778938394993,35.2,77896.43,0.4,0.40656,0.00016,26.32006]
[1778938400028,35.2,77894.0,0.4,0.40617,0.00016,26.31296]
[1778938405063,35.21,77894.47,0.4,0.40625,0.00016,26.31443]
[1778938410098,35.21,77894.27,0.4,0.40622,0.00016,26.31392]
[1778938415133,35.21,77894.11,0.4,0.40619,0.00016,26.31001]
[1778938418319,35.21,77893.9,0.4,0.40615,0.00016,26.30942]
[1778938420176,35.21,77901.52,0.4,0.40739,0.00016,26.33184]
[1778938422507,35.21,77901.58,0.4,0.40741,0.00016,26.33203]
[1778938422524,35.21,77901.58,0.4,0.40741,0.00016,26.33203]
[1778938423432,35.21,77901.63,0.4,0.40741,0.00016,26.33218]
[1778938426345,35.21,77909.27,0.4,0.40866,0.00016,26.35436]
[1778938434268,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938435167,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938435203,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938435214,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938435258,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938435270,35.21,77912.85,0.4,0.40923,0.00016,26.36461]
[1778938438189,35.21,77918.35,0.4,0.41013,0.00016,26.38031]
[1778938438244,35.21,77918.35,0.4,0.41013,0.00016,26.38031]
[1778938438756,35.21,77917.48,0.4,0.40998,0.00016,26.37782]
[1778938438839,35.21,77917.48,0.4,0.40998,0.00016,26.37782]
[1778938442110,35.21,77912.09,0.4,0.40911,0.00016,26.36236]
[1778938447359,35.21,77910.88,0.4,0.40891,0.00016,26.35884]
[1778938449135,35.21,77910.52,0.4,0.40885,0.00016,26.3578]
[1778938450876,35.21,77910.22,0.4,0.4088,0.00016,26.35692]
[1778938450914,35.21,77910.22,0.4,0.4088,0.00016,26.35692]
[1778938451564,35.21,77910.22,0.4,0.4088,0.00016,26.35692]
[1778938452655,35.21,77909.58,0.4,0.40869,0.00016,26.35507]
[1778938453867,35.21,77909.63,0.4,0.4087,0.00016,26.35521]
[1778938459734,35.21,77908.43,0.4,0.40851,0.00016,26.35172]
[1778938461138,35.21,77907.57,0.4,0.40837,0.00016,26.34923]
[1778938464335,35.21,77905.33,0.4,0.408,0.00016,26.34273]
[1778938465742,35.21,77905.9,0.4,0.40809,0.00016,26.34439]
[1778938466341,35.21,77905.9,0.4,0.40809,0.00016,26.34439]
[1778938469513,35.21,77892.52,0.4,0.40592,0.00016,26.30518]
[1778938470571,35.21,77892.52,0.4,0.40592,0.00016,26.30518]
[1778938476565,35.21,77889.26,0.4,0.40539,0.00016,26.29214]
[1778938482604,35.21,77883.78,0.4,0.40451,0.00016,26.27594]
[1778938487639,35.22,77883.58,0.4,0.40448,0.00016,26.2755]
[1778938492674,35.22,77884.32,0.4,0.40462,0.00016,26.27789]
[1778938497709,35.22,77883.72,0.4,0.40453,0.00016,26.27627]
[1778938502744,35.23,77882.53,0.4,0.40435,0.00016,26.27288]
[1778938507780,35.23,77880.46,0.4,0.40402,0.00016,26.26686]
[1778938512815,35.24,77878.84,0.4,0.40377,0.00016,26.26218]
[1778938517850,35.24,77875.29,0.4,0.40321,0.00016,26.25168]
[1778938522885,35.24,77874.09,0.4,0.40303,0.00016,26.24828]
[1778938527920,35.25,77873.79,0.4,0.403,0.00016,26.2476]
[1778938532955,35.25,77873.61,0.4,0.40297,0.00016,26.24376]
[1778938537991,35.26,77879.14,0.4,0.40387,0.00016,26.26068]
[1778938545044,35.26,77879.35,0.4,0.40392,0.00016,26.26155]
[1778938551086,35.27,77879.29,0.4,0.40393,0.00016,26.26157]
[1778938556121,35.27,77879.43,0.4,0.40396,0.00016,26.26216]
[1778938561156,35.27,77879.26,0.4,0.40394,0.00016,26.26182]
[1778938566191,35.28,77877.22,0.4,0.40362,0.00016,26.25584]
[1778938571226,35.28,77877.53,0.4,0.40368,0.00016,26.25696]
[1778938576275,35.28,77873.29,0.4,0.40301,0.00016,26.24437]
[1778938581310,35.29,77873.06,0.4,0.40298,0.00016,26.24388]
[1778938586345,35.29,77874.75,0.4,0.40327,0.00016,26.24918]
[1778938591380,35.3,77873.04,0.4,0.40299,0.00016,26.24067]
[1778938596598,35.3,77873.36,0.4,0.40305,0.00016,26.24179]
[1778938596993,35.3,77870.9,0.4,0.40266,0.00016,26.23437]
[1778938597425,35.3,77863.59,0.4,0.40148,0.00016,26.21208]
[1778938598432,35.3,77856.26,0.4,0.40029,0.00016,26.18951]
[1778938600444,35.3,77856.42,0.4,0.40032,0.00016,26.19007]
[1778938605481,35.31,77855.06,0.4,0.40013,0.00016,26.18626]
[1778938608336,35.31,77854.32,0.4,0.40002,0.00016,26.1841]
[1778938608502,35.31,77853.84,0.4,0.39994,0.00016,26.18267]
[1778938608993,35.31,77853.84,0.4,0.39994,0.00016,26.18267]
[1778938610989,35.31,77853.34,0.4,0.39986,0.00016,26.18112]
[1778938611093,35.31,77853.34,0.4,0.39986,0.00016,26.18112]
[1778938611524,35.32,77852.88,0.4,0.39979,0.00016,26.17976]
[1778938611942,35.32,77852.88,0.4,0.39979,0.00016,26.17976]
[1778938613069,35.32,77852.77,0.4,0.39978,0.00016,26.17943]
[1778938613538,35.32,77853.5,0.4,0.39989,0.00016,26.1817]
[1778938613994,35.32,77853.5,0.4,0.39989,0.00016,26.1817]
[1778938614886,35.32,77853.5,0.4,0.39989,0.00016,26.1817]
[1778938619216,35.32,77853.24,0.4,0.39985,0.00016,26.18089]
[1778938619371,35.32,77853.24,0.4,0.39985,0.00016,26.18089]
[1778938621594,35.32,77839.83,0.4,0.39769,0.00016,26.1388]
[1778938622521,35.32,77839.83,0.4,0.39769,0.00016,26.1388]
[1778938624901,35.32,77836.0,0.4,0.39708,0.00016,26.12668]
[1778938625109,35.32,77834.09,0.4,0.39677,0.00016,26.12062]
[1778938625474,35.32,77834.09,0.4,0.39677,0.00016,26.12062]
[1778938625568,35.32,77834.09,0.4,0.39677,0.00016,26.12062]
[1778938629650,35.33,77820.55,0.4,0.39462,0.00016,26.0776]
[1778938629960,35.33,77820.55,0.4,0.39462,0.00016,26.0776]
[1778938630945,35.33,77818.98,0.4,0.39437,0.00016,26.07256]
[1778938631664,35.33,77816.79,0.4,0.39402,0.00016,26.06539]
[1778938632890,35.33,77816.79,0.4,0.39402,0.00016,26.06539]
[1778938635604,35.33,77812.28,0.4,0.39329,0.00016,26.05055]
[1778938635613,35.33,77812.28,0.4,0.39329,0.00016,26.05055]
[1778938640727,35.33,77812.18,0.4,0.39327,0.00016,26.05011]
[1778938641320,35.33,77812.18,0.4,0.39327,0.00016,26.05011]
[1778938641735,35.32,77816.54,0.4,0.39397,0.00016,26.06437]
[1778938642083,35.32,77816.54,0.4,0.39397,0.00016,26.06437]
[1778938642283,35.32,77816.54,0.4,0.39397,0.00016,26.06437]
[1778938642830,35.32,77816.54,0.4,0.39397,0.00016,26.06437]
[1778938646770,35.33,77829.16,0.4,0.39601,0.00016,26.10554]
[1778938647025,35.33,77829.16,0.4,0.39601,0.00016,26.10554]
[1778938648062,35.33,77829.26,0.4,0.39604,0.00016,26.10594]
[1778938649841,35.33,77829.37,0.4,0.39606,0.00016,26.10637]
[1778938654600,35.34,77829.42,0.4,0.39607,0.00016,26.10339]
[1778938659863,35.35,77829.81,0.4,0.39616,0.00016,26.10511]
[1778938664898,35.35,77830.23,0.4,0.39625,0.00016,26.10682]
[1778938671947,35.36,77829.94,0.4,0.39623,0.00016,26.10639]
[1778938674976,35.36,77829.87,0.4,0.39622,0.00016,26.10624]
[1778938675498,35.37,77830.07,0.4,0.39626,0.00016,26.10695]
[1778938675551,35.37,77830.07,0.4,0.39626,0.00016,26.10695]
[1778938675901,35.37,77830.07,0.4,0.39626,0.00016,26.10695]
[1778938676987,35.37,77822.0,0.4,0.39497,0.00016,26.08118]
[1778938678075,35.37,77822.0,0.4,0.39497,0.00016,26.08118]
[1778938684038,35.38,77825.31,0.4,0.39553,0.00016,26.09224]
[1778938685095,35.38,77825.31,0.4,0.39553,0.00016,26.09224]
[1778938691087,35.38,77827.78,0.4,0.39595,0.00016,26.10064]
[1778938697129,35.39,77828.18,0.4,0.39604,0.00016,26.10233]
[1778938702166,35.4,77827.79,0.4,0.39599,0.00016,26.10143]
[1778938707207,35.4,77830.8,0.4,0.3965,0.00016,26.11139]
[1778938709856,35.4,77830.77,0.4,0.3965,0.00016,26.11137]
[1778938710862,35.41,77830.8,0.4,0.39651,0.00016,26.11161]
[1778938716270,35.41,77825.2,0.4,0.39561,0.00016,26.0905]
[1778938721305,35.42,77825.51,0.4,0.39568,0.00016,26.09179]
[1778938726340,35.42,77825.21,0.4,0.39565,0.00016,26.09113]
[1778938731375,35.43,77826.56,0.4,0.39588,0.00016,26.09576]
[1778938736538,35.43,77826.71,0.4,0.39592,0.00016,26.09656]
[1778938739295,35.44,77826.9,0.4,0.39597,0.00016,26.09736]
[1778938739645,35.44,77826.9,0.4,0.39597,0.00016,26.09736]
[1778938744766,35.44,77827.06,0.4,0.39601,0.00016,26.0982]
[1778938748888,35.45,77827.24,0.4,0.39605,0.00016,26.0989]
[1778938753505,35.45,77827.74,0.4,0.39615,0.00016,26.10096]
[1778938755660,35.46,77828.4,0.4,0.39626,0.00016,26.10319]
[1778938761587,35.46,77832.66,0.4,0.39697,0.00016,26.11714]
[1778938766623,35.46,77833.87,0.4,0.39716,0.00016,26.12098]
[1778938768148,35.46,77834.08,0.4,0.3972,0.00016,26.12163]
[1778938771349,35.46,77839.48,0.4,0.39807,0.00016,26.13874]
[1778938772366,35.47,77841.37,0.4,0.39836,0.00016,26.14129]
[1778938772665,35.47,77850.45,0.4,0.39983,0.00016,26.16972]
[1778938773937,35.47,77850.45,0.4,0.39983,0.00016,26.16972]
[1778938775416,35.47,77855.28,0.4,0.40061,0.00016,26.18463]
[1778938776570,35.47,77855.49,0.4,0.40064,0.00016,26.18526]
[1778938779466,35.47,77855.93,0.4,0.40071,0.00016,26.18657]
[1778938780526,35.47,77854.02,0.4,0.4004,0.00016,26.18067]
[1778938780796,35.47,77854.02,0.4,0.4004,0.00016,26.18067]
[1778938786763,35.46,77852.08,0.4,0.40008,0.00016,26.17464]
[1778938791798,35.46,77853.02,0.4,0.40023,0.00016,26.17748]
[1778938796833,35.46,77853.78,0.4,0.40035,0.00016,26.17975]
[1778938799464,35.46,77854.89,0.4,0.40053,0.00016,26.18314]
[1778938799766,35.46,77854.89,0.4,0.40053,0.00016,26.18314]
[1778938800476,35.46,77855.75,0.4,0.40066,0.00016,26.18577]
[1778938805896,35.46,77856.54,0.4,0.40078,0.00016,26.18807]
[1778938811232,35.46,77857.39,0.4,0.40092,0.00016,26.19063]
[1778938811601,35.46,77857.39,0.4,0.40092,0.00016,26.19063]
[1778938811820,35.46,77857.39,0.4,0.40092,0.00016,26.19063]
[1778938812614,35.46,77857.68,0.4,0.40096,0.00016,26.19147]
[1778938817980,35.46,77864.25,0.4,0.40202,0.00016,26.21153]
[1778938819406,35.46,77864.25,0.4,0.40202,0.00016,26.21153]
[1778938819669,35.46,77864.25,0.4,0.40202,0.00016,26.21153]
[1778938821425,35.46,77864.28,0.4,0.40202,0.00016,26.21163]
[1778938821536,35.46,77864.28,0.4,0.40202,0.00016,26.21163]
[1778938822816,35.46,77864.32,0.4,0.40203,0.00016,26.21175]
[1778938822827,35.46,77864.32,0.4,0.40203,0.00016,26.21175]
[1778938822894,35.46,77864.32,0.4,0.40203,0.00016,26.21175]
[1778938823015,35.46,77867.17,0.4,0.40249,0.00016,26.22041]
[1778938823208,35.46,77867.17,0.4,0.40249,0.00016,26.22041]
[1778938828879,35.45,77868.53,0.4,0.4027,0.00016,26.22437]
[1778938828893,35.45,77868.53,0.4,0.4027,0.00016,26.22437]
[1778938829057,35.45,77866.12,0.4,0.40231,0.00016,26.21704]
[1778938829408,35.45,77866.12,0.4,0.40231,0.00016,26.21704]
[1778938830064,35.45,77857.59,0.4,0.40093,0.00016,26.19098]
[1778938830692,35.45,77857.59,0.4,0.40093,0.00016,26.19098]
[1778938836107,35.45,77855.57,0.4,0.40059,0.00016,26.18112]
[1778938842149,35.45,77855.9,0.4,0.40063,0.00016,26.18201]
[1778938847184,35.45,77855.49,0.4,0.40056,0.00016,26.18065]
[1778938849936,35.45,77855.49,0.4,0.40056,0.00016,26.18065]
[1778938855241,35.44,77857.29,0.4,0.40084,0.00016,26.18605]
[1778938860276,35.44,77857.86,0.4,0.40093,0.00016,26.18771]
[1778938865311,35.44,77857.14,0.4,0.40081,0.00016,26.18543]
[1778938870346,35.44,77857.14,0.4,0.40081,0.00016,26.18536]
[1778938875381,35.44,77855.94,0.4,0.40061,0.00016,26.1816]
[1778938880416,35.44,77855.9,0.4,0.4006,0.00016,26.18141]
[1778938885451,35.43,77856.95,0.4,0.40076,0.00016,26.18457]
[1778938891493,35.43,77855.87,0.4,0.40057,0.00016,26.17763]
[1778938896528,35.43,77855.93,0.4,0.40057,0.00016,26.17772]
[1778938902570,35.43,77855.23,0.4,0.40045,0.00016,26.17545]
[1778938907605,35.43,77853.86,0.4,0.40023,0.00016,26.17112]
[1778938912640,35.43,77851.39,0.4,0.39983,0.00016,26.1634]
[1778938917675,35.43,77851.39,0.4,0.39982,0.00016,26.16334]
[1778938922710,35.42,77850.75,0.4,0.39972,0.00016,26.16129]
[1778938928754,35.42,77851.24,0.4,0.39979,0.00016,26.16272]
[1778938933790,35.42,77851.3,0.4,0.3998,0.00016,26.16283]
[1778938938825,35.42,77851.69,0.4,0.39985,0.00016,26.16395]
[1778938943864,35.42,77852.33,0.4,0.39995,0.00016,26.16585]
[1778938945754,35.42,77852.53,0.4,0.39998,0.00016,26.16645]
[1778938950913,35.42,77853.17,0.4,0.40008,0.00016,26.16833]
[1778938955948,35.41,77852.94,0.4,0.40002,0.00016,26.16401]
[1778938960984,35.41,77853.28,0.4,0.40007,0.00016,26.16498]
[1778938965870,35.41,77858.84,0.4,0.40097,0.00016,26.18208]
[1778938966809,35.41,77861.37,0.4,0.40137,0.00016,26.18984]
[1778938967233,35.41,77861.37,0.4,0.40137,0.00016,26.18984]
[1778938976088,35.41,77863.24,0.4,0.40168,0.00016,26.19559]
[1778938981123,35.41,77862.39,0.4,0.40154,0.00016,26.19301]
[1778938982351,35.41,77862.37,0.4,0.40154,0.00016,26.19294]
[1778938988172,35.41,77862.16,0.4,0.4015,0.00016,26.19229]
[1778938993207,35.41,77862.08,0.4,0.40149,0.00016,26.19203]
[1778938997695,35.41,77863.27,0.4,0.40168,0.00016,26.19566]
[1778938997796,35.41,77863.27,0.4,0.40168,0.00016,26.19566]
[1778938997891,35.41,77863.27,0.4,0.40168,0.00016,26.19566]
[1778938998242,35.41,77866.23,0.4,0.40216,0.00016,26.20468]
[1778938998340,35.41,77866.23,0.4,0.40216,0.00016,26.20468]
[1778938998820,35.41,77866.23,0.4,0.40216,0.00016,26.20468]
[1778938998825,35.41,77866.23,0.4,0.40216,0.00016,26.20468]
[1778938999249,35.41,77871.69,0.4,0.40304,0.00016,26.22123]
[1778938999394,35.41,77871.69,0.4,0.40304,0.00016,26.22123]
[1778939000984,35.41,77872.04,0.4,0.4031,0.00016,26.22231]
[1778939001375,35.41,77872.35,0.4,0.40315,0.00016,26.22326]
[1778939001494,35.41,77872.35,0.4,0.40315,0.00016,26.22326]
[1778939002270,35.41,77873.55,0.4,0.40334,0.00016,26.22691]
[1778939002399,35.41,77873.55,0.4,0.40334,0.00016,26.22691]
[1778939008312,35.41,77876.23,0.4,0.40377,0.00016,26.23483]
[1778939011172,35.41,77877.13,0.4,0.40391,0.00016,26.2375]
[1778939016213,35.41,77877.42,0.4,0.40394,0.00016,26.23483]
[1778939020686,35.41,77877.42,0.4,0.40394,0.00016,26.23486]
[1778939026438,35.41,77877.29,0.4,0.40393,0.00016,26.23456]
[1778939027871,35.41,77877.29,0.4,0.40393,0.00016,26.23456]
[1778939029459,35.41,77870.42,0.4,0.40282,0.00016,26.21388]
[1778939034494,35.41,77869.23,0.4,0.40263,0.00016,26.21028]
[1778939039529,35.41,77866.96,0.4,0.40226,0.00016,26.2034]
[1778939044564,35.41,77863.69,0.4,0.40174,0.00016,26.19348]
[1778939049599,35.41,77867.92,0.4,0.40242,0.00016,26.20643]
[1778939054634,35.41,77862.47,0.4,0.40155,0.00016,26.18989]
[1778939059669,35.42,77861.06,0.4,0.40133,0.00016,26.18567]
[1778939064704,35.42,77861.77,0.4,0.40145,0.00016,26.18795]
[1778939068623,35.42,77864.85,0.4,0.40195,0.00016,26.19742]
[1778939068636,35.42,77864.85,0.4,0.40195,0.00016,26.19742]
[1778939069374,35.42,77864.85,0.4,0.40195,0.00016,26.19742]
[1778939069506,35.42,77865.01,0.4,0.40198,0.00016,26.19792]
[1778939074776,35.42,77868.37,0.4,0.40251,0.00016,26.20477]
[1778939075590,35.42,77868.37,0.4,0.40251,0.00016,26.20477]
[1778939081825,35.43,77868.98,0.4,0.40262,0.00016,26.20683]
[1778939087266,35.43,77872.17,0.4,0.40315,0.00016,26.2166]
[1778939092902,35.43,77873.26,0.4,0.40333,0.00016,26.22002]
[1778939097938,35.43,77873.03,0.4,0.4033,0.00016,26.21941]
[1778939102974,35.44,77872.78,0.4,0.40326,0.00016,26.21873]
[1778939108012,35.44,77872.33,0.4,0.40319,0.00016,26.21743]
[1778939118081,35.44,77872.6,0.4,0.40324,0.00016,26.21834]
[1778939124123,35.44,77872.78,0.4,0.40327,0.00016,26.21893]
[1778939125168,35.44,77872.78,0.4,0.40327,0.00016,26.21893]
[1778939130878,35.44,77872.79,0.4,0.40327,0.00016,26.21893]
[1778939141290,35.44,77875.58,0.4,0.40371,0.00016,26.22374]
[1778939146325,35.44,77874.91,0.4,0.4036,0.00016,26.2217]
[1778939153492,35.44,77874.96,0.4,0.4036,0.00016,26.22184]
[1778939153567,35.44,77874.96,0.4,0.4036,0.00016,26.22184]
[1778939153649,35.44,77874.96,0.4,0.4036,0.00016,26.22184]
[1778939153712,35.44,77874.96,0.4,0.4036,0.00016,26.22184]
[1778939156645,35.44,77871.21,0.4,0.403,0.00016,26.21054]
[1778939160671,35.44,77871.54,0.4,0.40305,0.00016,26.21156]
[1778939160731,35.44,77871.54,0.4,0.40305,0.00016,26.21156]
[1778939161049,35.44,77871.54,0.4,0.40305,0.00016,26.21156]
[1778939166466,35.44,77875.2,0.4,0.40364,0.00016,26.22258]
[1778939171500,35.44,77872.08,0.4,0.40314,0.00016,26.2132]
[1778939176535,35.44,77871.62,0.4,0.40307,0.00016,26.21184]
[1778939177730,35.44,77871.62,0.4,0.40307,0.00016,26.21184]
[1778939177796,35.44,77871.62,0.4,0.40307,0.00016,26.21184]
[1778939177818,35.44,77871.62,0.4,0.40307,0.00016,26.21185]
[1778939178700,35.44,77871.62,0.4,0.40307,0.00016,26.21185]
[1778939185590,35.44,77865.58,0.4,0.40209,0.00016,26.19351]
[1778939192647,35.44,77866.07,0.4,0.40215,0.00016,26.1914]
[1778939198689,35.44,77866.15,0.4,0.40217,0.00016,26.19161]
[1778939204731,35.44,77866.22,0.4,0.40218,0.00016,26.1918]
[1778939211781,35.43,77866.29,0.4,0.40219,0.00016,26.192]
[1778939216816,35.43,77865.47,0.4,0.40205,0.00016,26.18948]
[1778939221851,35.43,77865.39,0.4,0.40204,0.00016,26.18922]
[1778939224225,35.43,77865.39,0.4,0.40204,0.00016,26.18922]
[1778939224298,35.43,77865.39,0.4,0.40204,0.00016,26.18922]
[1778939224300,35.43,77865.39,0.4,0.40204,0.00016,26.18922]
[1778939224346,35.43,77865.39,0.4,0.40204,0.00016,26.18922]
[1778939224448,35.43,77866.78,0.4,0.40226,0.00016,26.19344]
[1778939224753,35.43,77866.78,0.4,0.40226,0.00016,26.19344]
[1778939229907,35.44,77875.71,0.4,0.40371,0.00016,26.2206]
[1778939234942,35.44,77876.0,0.4,0.40377,0.00016,26.22162]
[1778939240844,35.44,77876.26,0.4,0.40382,0.00016,26.22251]
[1778939246020,35.45,77876.37,0.4,0.40385,0.00016,26.22305]
[1778939251055,35.45,77876.31,0.4,0.40383,0.00016,26.21947]
[1778939259112,35.45,77876.48,0.4,0.40387,0.00016,26.22017]
[1778939264147,35.46,77876.32,0.4,0.40385,0.00016,26.21982]
[1778939266187,35.46,77876.35,0.4,0.40386,0.00016,26.21994]
[1778939269533,35.46,77876.87,0.4,0.40395,0.00016,26.22158]
[1778939271196,35.46,77866.05,0.4,0.40221,0.00016,26.18904]
[1778939277238,35.47,77866.79,0.4,0.40234,0.00016,26.19154]
[1778939282273,35.47,77871.97,0.4,0.40319,0.00016,26.20741]
[1778939287308,35.47,77872.85,0.4,0.40334,0.00016,26.21022]
[1778939293350,35.48,77873.44,0.4,0.40345,0.00016,26.21219]
[1778939298385,35.48,77872.13,0.4,0.40325,0.00016,26.20841]
[1778939303420,35.48,77875.63,0.4,0.40382,0.00016,26.21909]
[1778939308455,35.49,77874.99,0.4,0.40373,0.00016,26.21732]
[1778939313490,35.49,77875.56,0.4,0.40382,0.00016,26.21566]
[1778939318525,35.49,77875.25,0.4,0.40378,0.00016,26.2149]
[1778939322509,35.49,77879.03,0.4,0.40439,0.00016,26.22628]
[1778939323640,35.5,77879.98,0.4,0.40455,0.00016,26.22915]
[1778939329602,35.5,77879.38,0.4,0.40446,0.00016,26.22751]
[1778939333701,35.5,77878.65,0.4,0.40435,0.00016,26.2254]
[1778939343700,35.5,77879.16,0.4,0.40444,0.00016,26.22714]
[1778939350751,35.51,77878.68,0.4,0.40437,0.00016,26.22584]
[1778939351956,35.51,77878.68,0.4,0.40437,0.00016,26.22584]
[1778939357800,35.51,77879.0,0.4,0.40443,0.00016,26.22691]
[1778939362835,35.51,77879.56,0.4,0.40453,0.00016,26.22866]
[1778939367221,35.51,77879.5,0.4,0.40452,0.00016,26.22854]
[1778939372905,35.51,77881.09,0.4,0.40477,0.00016,26.22985]
[1778939377940,35.52,77884.88,0.4,0.40539,0.00016,26.24115]
[1778939382975,35.52,77885.83,0.4,0.40554,0.00016,26.24401]
[1778939388010,35.52,77888.19,0.4,0.40593,0.00016,26.25101]
[1778939393045,35.52,77887.9,0.4,0.40588,0.00016,26.2502]
[1778939398085,35.52,77889.18,0.4,0.40609,0.00016,26.254]
[1778939399788,35.52,77889.18,0.4,0.40609,0.00016,26.254]
[1778939399957,35.52,77889.18,0.4,0.40609,0.00016,26.254]
[1778939404402,35.52,77893.33,0.4,0.40677,0.00016,26.26617]
[1778939410169,35.52,77892.72,0.4,0.40667,0.00016,26.26441]
[1778939415205,35.52,77892.57,0.4,0.40665,0.00016,26.264]
[1778939422381,35.52,77892.49,0.4,0.40663,0.00016,26.26379]
[1778939422602,35.52,77892.49,0.4,0.40663,0.00016,26.26379]
[1778939423372,35.52,77892.3,0.4,0.40661,0.00016,26.26325]
[1778939429305,35.52,77887.64,0.4,0.40586,0.00016,26.24968]
[1778939431762,35.53,77887.97,0.4,0.40591,0.00016,26.25066]
[1778939432346,35.53,77887.97,0.4,0.40591,0.00016,26.25066]
[1778939439047,35.53,77882.71,0.4,0.40506,0.00016,26.23176]
[1778939445561,35.53,77882.71,0.4,0.40506,0.00016,26.23187]
[1778939445691,35.53,77882.71,0.4,0.40506,0.00016,26.23187]
[1778939445740,35.53,77882.71,0.4,0.40506,0.00016,26.23187]
[1778939447431,35.53,77896.75,0.4,0.40733,0.00016,26.27303]
[1778939452466,35.53,77898.88,0.4,0.40767,0.00016,26.27916]
[1778939457501,35.53,77896.29,0.4,0.40725,0.00016,26.27164]
[1778939462536,35.53,77894.7,0.4,0.407,0.00016,26.26702]
[1778939467571,35.53,77894.23,0.4,0.40692,0.00016,26.26565]
[1778939468093,35.53,77894.23,0.4,0.40692,0.00016,26.26565]
[1778939473613,35.53,77885.44,0.4,0.40551,0.00016,26.23997]
[1778939473791,35.53,77885.44,0.4,0.40551,0.00016,26.23997]
[1778939479655,35.53,77887.43,0.4,0.40583,0.00016,26.24587]
[1778939484690,35.53,77890.31,0.4,0.4063,0.00016,26.25433]
[1778939486566,35.53,77890.95,0.4,0.4064,0.00016,26.25619]
[1778939486585,35.53,77890.95,0.4,0.4064,0.00016,26.25619]
[1778939491739,35.53,77892.62,0.4,0.40665,0.00016,26.25753]
[1778939496784,35.53,77894.36,0.4,0.40693,0.00016,26.26258]
[1778939496797,35.53,77894.36,0.4,0.40693,0.00016,26.26258]
[1778939496981,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939496993,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939497192,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939497202,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939497410,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939497421,35.53,77894.78,0.4,0.407,0.00016,26.26379]
[1778939499366,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499376,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499684,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499694,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499733,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499744,35.53,77895.16,0.4,0.40706,0.00016,26.26488]
[1778939499842,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939499854,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939499939,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939499950,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939500303,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939500315,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939500395,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939500409,35.53,77895.52,0.4,0.40712,0.00016,26.26591]
[1778939501362,35.53,77895.54,0.4,0.40712,0.00016,26.26596]
[1778939503985,35.53,77896.4,0.4,0.40726,0.00016,26.26844]
[1778939509124,35.53,77896.83,0.4,0.40733,0.00016,26.26964]
[1778939509198,35.53,77896.83,0.4,0.40733,0.00016,26.26964]
[1778939511609,35.53,77899.62,0.4,0.40777,0.00016,26.27769]
[1778939512405,35.53,77901.28,0.4,0.40804,0.00016,26.28245]
[1778939512783,35.53,77901.28,0.4,0.40804,0.00016,26.28245]
[1778939514348,35.53,77901.96,0.4,0.40815,0.00016,26.28439]
[1778939514909,35.53,77901.89,0.4,0.40814,0.00016,26.28416]
[1778939515414,35.53,77901.89,0.4,0.40814,0.00016,26.28416]
[1778939515989,35.53,77901.96,0.4,0.40815,0.00016,26.28435]
[1778939522956,35.52,77901.92,0.4,0.40813,0.00016,26.28414]
[1778939526770,35.52,77901.89,0.4,0.40813,0.00016,26.28403]
[1778939527726,35.52,77901.89,0.4,0.40813,0.00016,26.28403]
[1778939535040,35.52,77901.89,0.4,0.40812,0.00016,26.28393]
[1778939542090,35.52,77902.03,0.4,0.40814,0.00016,26.28428]
[1778939548132,35.52,77901.93,0.4,0.40812,0.00016,26.28396]
[1778939554174,35.52,77901.98,0.4,0.40812,0.00016,26.28056]
[1778939555494,35.52,77901.98,0.4,0.40812,0.00016,26.28056]
[1778939561223,35.52,77901.76,0.4,0.40808,0.00016,26.27993]
[1778939568321,35.52,77901.77,0.4,0.40808,0.00016,26.27996]
[1778939576695,35.52,77901.77,0.4,0.40808,0.00016,26.27995]
[1778939576814,35.52,77901.77,0.4,0.40808,0.00016,26.27995]
[1778939577624,35.52,77901.77,0.4,0.40808,0.00016,26.27995]
[1778939577777,35.52,77901.77,0.4,0.40808,0.00016,26.27995]
[1778939577876,35.52,77901.77,0.4,0.40808,0.00016,26.27995]
[1778939578068,35.52,77904.89,0.4,0.40859,0.00016,26.28891]
[1778939578634,35.52,77904.89,0.4,0.40859,0.00016,26.28891]
[1778939580812,35.52,77914.97,0.4,0.41021,0.00016,26.31757]
[1778939581193,35.52,77914.97,0.4,0.41021,0.00016,26.31753]
[1778939582644,35.52,77915.0,0.4,0.41022,0.00016,26.31761]
[1778939583769,35.52,77915.0,0.4,0.41021,0.00016,26.31757]
[1778939586878,35.52,77914.61,0.4,0.41015,0.00016,26.31643]
[1778939586908,35.52,77914.81,0.4,0.41018,0.00016,26.31698]
[1778939587170,35.52,77914.81,0.4,0.41018,0.00016,26.31698]
[1778939587867,35.52,77914.81,0.4,0.41018,0.00016,26.31698]
[1778939588457,35.52,77914.62,0.4,0.41015,0.00016,26.31642]
[1778939590419,35.51,77914.62,0.4,0.41015,0.00016,26.31638]
[1778939594653,35.51,77914.53,0.4,0.41013,0.00016,26.31605]
[1778939600502,35.51,77917.69,0.4,0.41063,0.00016,26.32482]
[1778939605537,35.51,77916.86,0.4,0.41049,0.00016,26.32241]
[1778939606524,35.51,77916.86,0.4,0.41049,0.00016,26.32241]
[1778939607715,35.51,77917.2,0.4,0.41054,0.00016,26.32335]
[1778939614433,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939614446,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939614571,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939614582,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939614834,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939614846,35.51,77919.21,0.4,0.41085,0.00016,26.32541]
[1778939615024,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939615043,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939615064,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939615075,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939615101,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939615113,35.5,77917.97,0.4,0.41065,0.00016,26.3219]
[1778939627691,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939629982,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630002,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630193,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630200,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630395,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630405,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939630851,35.5,77919.24,0.4,0.41084,0.00016,26.32531]
[1778939633160,35.5,77919.24,0.4,0.41084,0.00016,26.32528]
[1778939633247,35.5,77919.24,0.4,0.41084,0.00016,26.32528]
[1778939633257,35.5,77919.24,0.4,0.41084,0.00016,26.32528]
[1778939633333,35.5,77919.24,0.4,0.41084,0.00016,26.32528]
[1778939633733,35.5,77920.84,0.4,0.4111,0.00016,26.3298]
[1778939636467,35.5,77926.3,0.4,0.41199,0.00016,26.34511]
[1778939636756,35.5,77926.3,0.4,0.41199,0.00016,26.34511]
[1778939636816,35.5,77926.56,0.4,0.41204,0.00016,26.34587]
[1778939642796,35.5,77924.4,0.4,0.41168,0.00016,26.33974]
[1778939647831,35.5,77925.94,0.4,0.41192,0.00016,26.3439]
[1778939653873,35.49,77926.95,0.4,0.41207,0.00016,26.34653]
[1778939657635,35.49,77927.1,0.4,0.41209,0.00016,26.34686]
[1778939657905,35.49,77927.8,0.4,0.4122,0.00016,26.34877]
[1778939658093,35.49,77927.8,0.4,0.4122,0.00016,26.34877]
[1778939663947,35.5,77929.2,0.4,0.41244,0.00016,26.35281]
[1778939667111,35.5,77933.3,0.4,0.41311,0.00016,26.36419]
[1778939669957,35.5,77937.46,0.4,0.41379,0.00016,26.37563]
[1778939677878,35.5,77938.29,0.4,0.41392,0.00016,26.37451]
[1778939677982,35.5,77938.29,0.4,0.41392,0.00016,26.37451]
[1778939677935,35.5,77938.29,0.4,0.41392,0.00016,26.37454]
[1778939678051,35.5,77938.29,0.4,0.41392,0.00016,26.37454]
[1778939678777,35.5,77938.29,0.4,0.41392,0.00016,26.37454]
[1778939680250,35.5,77927.96,0.4,0.41224,0.00016,26.34612]
[1778939680332,35.5,77927.02,0.4,0.41209,0.00016,26.34349]
[1778939681044,35.5,77927.02,0.4,0.41209,0.00016,26.34349]
[1778939681889,35.5,77927.02,0.4,0.41209,0.00016,26.34349]
[1778939686313,35.5,77928.24,0.4,0.4123,0.00016,26.34703]
[1778939686403,35.5,77928.24,0.4,0.4123,0.00016,26.34703]
[1778939687165,35.51,77927.51,0.4,0.41218,0.00016,26.34504]
[1778939687463,35.51,77927.51,0.4,0.41218,0.00016,26.34504]
[1778939687594,35.51,77927.51,0.4,0.41218,0.00016,26.34504]
[1778939687602,35.51,77927.51,0.4,0.41218,0.00016,26.34504]
[1778939690903,35.51,77927.06,0.4,0.41211,0.00016,26.34383]
[1778939691042,35.51,77927.38,0.4,0.41217,0.00016,26.34478]
[1778939696175,35.51,77930.44,0.4,0.41267,0.00016,26.35341]
[1778939697094,35.51,77930.44,0.4,0.41267,0.00016,26.35341]
[1778939702217,35.52,77930.48,0.4,0.41269,0.00016,26.35371]
[1778939713294,35.53,77930.97,0.4,0.4128,0.00016,26.35544]
[1778939718331,35.53,77932.26,0.4,0.41302,0.00016,26.35915]
[1778939723366,35.53,77934.16,0.4,0.41334,0.00016,26.36453]
[1778939728401,35.54,77935.56,0.4,0.41357,0.00016,26.36851]
[1778939735450,35.54,77934.18,0.4,0.41335,0.00016,26.36144]
[1778939743506,35.55,77933.87,0.4,0.41332,0.00016,26.36083]
[1778939748541,35.55,77934.52,0.4,0.41343,0.00016,26.36276]
[1778939756598,35.56,77932.49,0.4,0.41312,0.00016,26.35741]
[1778939761633,35.56,77931.02,0.4,0.41289,0.00016,26.35356]
[1778939769689,35.57,77931.03,0.4,0.41291,0.00016,26.35382]
[1778939774724,35.57,77930.76,0.4,0.41288,0.00016,26.35323]
[1778939779759,35.57,77932.6,0.4,0.41318,0.00016,26.35842]
[1778939784794,35.58,77934.2,0.4,0.41345,0.00016,26.36291]
[1778939789829,35.58,77935.03,0.4,0.41359,0.00016,26.36529]
[1778939796878,35.58,77936.5,0.4,0.41383,0.00016,26.36592]
[1778939801913,35.59,77936.24,0.4,0.41379,0.00016,26.3653]
[1778939806948,35.59,77936.08,0.4,0.41377,0.00016,26.36495]
[1778939816011,35.59,77936.83,0.4,0.4139,0.00016,26.36714]
[1778939823060,35.59,77936.86,0.4,0.41391,0.00016,26.36733]
[1778939828095,35.6,77936.88,0.4,0.41392,0.00016,26.36747]
[1778939833130,35.6,77938.84,0.4,0.41425,0.00016,26.37286]
[1778939838165,35.6,77938.67,0.4,0.41422,0.00016,26.37246]
[1778939841359,35.6,77939.6,0.4,0.41437,0.00016,26.375]
[1778939841385,35.6,77939.6,0.4,0.41437,0.00016,26.375]
[1778939841610,35.6,77939.6,0.4,0.41437,0.00016,26.375]
[1778939842050,35.6,77939.6,0.4,0.41437,0.00016,26.375]
[1778939842193,35.6,77948.4,0.4,0.4158,0.00016,26.39867]
[1778939844534,35.6,77953.99,0.4,0.4167,0.00016,26.41351]
[1778939844877,35.6,77953.99,0.4,0.4167,0.00016,26.41351]
[1778939845387,35.6,77956.99,0.4,0.41718,0.00016,26.42134]
[1778939847116,35.6,77960.7,0.4,0.41778,0.00016,26.43108]
[1778939851256,35.59,77971.35,0.4,0.41947,0.00016,26.45484]
[1778939856291,35.58,77969.47,0.4,0.41915,0.00016,26.44978]
[1778939862333,35.58,77970.27,0.4,0.41927,0.00016,26.45161]
[1778939867368,35.57,77970.23,0.4,0.41925,0.00016,26.45134]
[1778939873410,35.57,77970.63,0.4,0.4193,0.00016,26.45218]
[1778939878446,35.56,77972.89,0.4,0.41965,0.00016,26.45785]
[1778939883481,35.56,77973.37,0.4,0.41972,0.00016,26.45894]
[1778939889523,35.55,77972.93,0.4,0.41964,0.00016,26.45765]
[1778939896572,35.55,77974.25,0.4,0.41984,0.00016,26.46085]
[1778939902614,35.54,77974.5,0.4,0.41987,0.00016,26.46133]
[1778939908656,35.54,77974.76,0.4,0.4199,0.00016,26.46182]
[1778939913691,35.53,77974.76,0.4,0.41988,0.00016,26.45818]
[1778939918726,35.53,77973.7,0.4,0.41969,0.00016,26.45531]
[1778939923761,35.53,77973.12,0.4,0.41959,0.00016,26.45365]
[1778939928796,35.52,77973.98,0.4,0.41971,0.00016,26.45567]
[1778939934838,35.51,77973.79,0.4,0.41967,0.00016,26.45499]
[1778939939873,35.51,77973.92,0.4,0.41968,0.00016,26.45517]
[1778939945915,35.5,77974.02,0.4,0.41968,0.00016,26.45524]
[1778939948764,35.5,77977.5,0.4,0.42024,0.00016,26.4641]
[1778939949116,35.5,77977.5,0.4,0.42024,0.00016,26.4641]
[1778939949217,35.5,77968.53,0.4,0.41878,0.00016,26.44097]
[1778939949944,35.5,77959.39,0.4,0.41729,0.00016,26.41705]
[1778939954979,35.5,77961.55,0.4,0.41764,0.00016,26.42266]
[1778939960014,35.5,77963.98,0.4,0.41803,0.00016,26.42893]
[1778939966056,35.49,77965.15,0.4,0.41821,0.00016,26.43189]
[1778939967898,35.49,77965.24,0.4,0.41822,0.00016,26.4321]
[1778939973105,35.49,77970.49,0.4,0.41906,0.00016,26.44213]
[1778939978140,35.49,77973.89,0.4,0.4196,0.00016,26.4508]
[1778939983175,35.48,77977.21,0.4,0.42013,0.00016,26.4592]
[1778939985231,35.48,77977.59,0.4,0.42019,0.00016,26.46015]
[1778939988706,35.48,77980.47,0.4,0.42066,0.00016,26.46738]
[1778939995259,35.47,77981.02,0.4,0.42073,0.00016,26.46858]
[1778939999287,35.47,77989.7,0.4,0.42214,0.00016,26.4904]
[1778940000466,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940000925,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940000987,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001000,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001013,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001023,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001287,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001295,35.47,77991.17,0.4,0.42237,0.00016,26.49406]
[1778940001302,35.47,77994.19,0.4,0.42287,0.00016,26.50158]
[1778940001476,35.47,77994.19,0.4,0.42287,0.00016,26.50158]
[1778940001508,35.47,77994.19,0.4,0.42287,0.00016,26.50158]
[1778940003363,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940003386,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940003419,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940003458,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940003920,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940003927,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940004035,35.47,78002.02,0.4,0.42414,0.00016,26.52084]
[1778940004950,35.47,78004.2,0.4,0.42449,0.00016,26.52614]
[1778940006880,35.47,78007.94,0.4,0.4251,0.00016,26.53521]
[1778940008403,35.46,78010.95,0.4,0.42558,0.00016,26.54241]
[1778940008476,35.46,78010.95,0.4,0.42558,0.00016,26.54241]
[1778940009045,35.46,78010.95,0.4,0.42558,0.00016,26.54241]
[1778940010220,35.46,78016.01,0.4,0.4264,0.00016,26.55452]
[1778940010224,35.46,78016.01,0.4,0.4264,0.00016,26.55452]
[1778940010231,35.46,78016.01,0.4,0.4264,0.00016,26.55452]
[1778940010260,35.46,78016.01,0.4,0.4264,0.00016,26.55452]
[1778940010314,35.46,78016.01,0.4,0.4264,0.00016,26.55452]
[1778940012363,35.46,78018.52,0.4,0.42681,0.00016,26.56045]
[1778940012595,35.46,78018.52,0.4,0.42681,0.00016,26.56045]
[1778940012685,35.46,78018.52,0.4,0.42681,0.00016,26.56045]
[1778940015217,35.46,78016.51,0.4,0.42647,0.00016,26.55559]
[1778940015218,35.46,78016.51,0.4,0.42647,0.00016,26.55559]
[1778940019693,35.45,78015.1,0.4,0.42623,0.00016,26.55202]
[1778940019694,35.45,78015.1,0.4,0.42623,0.00016,26.55202]
[1778940022449,35.44,78007.75,0.4,0.42502,0.00016,26.53411]
[1778940023628,35.44,78007.75,0.4,0.42502,0.00016,26.53411]
[1778940023972,35.44,78007.75,0.4,0.42502,0.00016,26.53411]
[1778940024071,35.44,78007.03,0.4,0.4249,0.00016,26.53233]
[1778940024494,35.44,78007.03,0.4,0.4249,0.00016,26.53233]
[1778940026611,35.44,78002.89,0.4,0.42422,0.00016,26.52223]
[1778940026901,35.44,78002.89,0.4,0.42422,0.00016,26.52223]
[1778940027054,35.44,78002.89,0.4,0.42422,0.00016,26.52223]
[1778940029122,35.44,77997.42,0.4,0.42333,0.00016,26.50876]
[1778940029498,35.44,77988.74,0.4,0.42191,0.00016,26.48709]
[1778940033603,35.44,77983.09,0.4,0.42097,0.00016,26.46925]
[1778940033786,35.44,77983.09,0.4,0.42097,0.00016,26.46925]
[1778940034914,35.44,77983.0,0.4,0.42096,0.00016,26.46899]
[1778940041584,35.44,77983.12,0.4,0.42096,0.00016,26.4691]
[1778940046619,35.43,77982.54,0.4,0.42086,0.00016,26.4675]
[1778940057697,35.42,77983.32,0.4,0.42097,0.00016,26.46925]
[1778940060874,35.42,77982.8,0.4,0.42088,0.00016,26.46788]
[1778940061727,35.42,77974.93,0.4,0.41959,0.00016,26.44768]
[1778940062517,35.42,77974.93,0.4,0.41959,0.00016,26.44768]
[1778940063218,35.42,77974.93,0.4,0.41959,0.00016,26.44768]
[1778940064341,35.42,77973.68,0.4,0.41939,0.00016,26.44442]
[1778940066772,35.42,77962.89,0.4,0.41763,0.00016,26.41624]
[1778940070181,35.42,77958.23,0.4,0.41687,0.00016,26.40394]
[1778940070876,35.42,77957.93,0.4,0.41682,0.00016,26.40314]
[1778940073234,35.42,77956.76,0.4,0.41663,0.00016,26.40004]
[1778940078856,35.42,77952.61,0.4,0.41595,0.00016,26.389]
[1778940082643,35.42,77948.64,0.4,0.41531,0.00016,26.37836]
[1778940083524,35.42,77946.94,0.4,0.41503,0.00016,26.37378]
[1778940088249,35.42,77939.89,0.4,0.41389,0.00016,26.3547]
[1778940088256,35.42,77939.89,0.4,0.41389,0.00016,26.3547]
[1778940088290,35.42,77939.89,0.4,0.41389,0.00016,26.3547]
[1778940088350,35.42,77939.89,0.4,0.41389,0.00016,26.35474]
[1778940089903,35.42,77935.6,0.4,0.4132,0.00016,26.34299]
[1778940089934,35.42,77935.6,0.4,0.4132,0.00016,26.34299]
[1778940091098,35.42,77933.79,0.4,0.4129,0.00016,26.33791]
[1778940094477,35.42,77930.21,0.4,0.41229,0.00016,26.32439]
[1778940095994,35.42,77932.28,0.4,0.41263,0.00016,26.33009]
[1778940096557,35.42,77933.4,0.4,0.41281,0.00016,26.33311]
[1778940096831,35.42,77933.4,0.4,0.41281,0.00016,26.33311]
[1778940097777,35.42,77933.02,0.4,0.41274,0.00016,26.33206]
[1778940100717,35.41,77932.8,0.4,0.4127,0.00016,26.33131]
[1778940101447,35.41,77932.8,0.4,0.4127,0.00016,26.33131]
[1778940102021,35.41,77932.65,0.4,0.41267,0.00016,26.33088]
[1778940104762,35.41,77932.95,0.4,0.41273,0.00016,26.33177]
[1778940105042,35.41,77932.86,0.4,0.41271,0.00016,26.33153]
[1778940110077,35.42,77931.58,0.4,0.41251,0.00016,26.32808]
[1778940115112,35.42,77931.75,0.4,0.41254,0.00016,26.32864]
[1778940120147,35.42,77931.7,0.4,0.41254,0.00016,26.32858]
[1778940125183,35.42,77931.07,0.4,0.41244,0.00016,26.32691]
[1778940132232,35.42,77931.51,0.4,0.41252,0.00016,26.32821]
[1778940143309,35.43,77931.83,0.4,0.41258,0.00016,26.32922]
[1778940146789,35.43,77931.32,0.4,0.4125,0.00016,26.32785]
[1778940147337,35.43,77931.47,0.4,0.41253,0.00016,26.32829]
[1778940151150,35.43,77931.52,0.4,0.41254,0.00016,26.32845]
[1778940156400,35.43,77932.19,0.4,0.41264,0.00016,26.32695]
[1778940161435,35.44,77931.45,0.4,0.41253,0.00016,26.325]
[1778940165577,35.44,77931.51,0.4,0.41254,0.00016,26.32519]
[1778940165621,35.44,77931.51,0.4,0.41254,0.00016,26.32519]
[1778940166731,35.44,77931.51,0.4,0.41254,0.00016,26.32525]
[1778940166990,35.44,77931.51,0.4,0.41254,0.00016,26.32525]
[1778940172512,35.44,77932.2,0.4,0.41267,0.00016,26.32732]
[1778940178554,35.45,77932.45,0.4,0.41272,0.00016,26.32816]
[1778940183590,35.45,77932.54,0.4,0.41274,0.00016,26.32852]
[1778940188625,35.45,77933.29,0.4,0.41287,0.00016,26.33071]
[1778940193660,35.45,77934.02,0.4,0.413,0.00016,26.33283]
[1778940195902,35.45,77934.02,0.4,0.413,0.00016,26.33283]
[1778940196788,35.45,77934.02,0.4,0.413,0.00016,26.33287]
[1778940198808,35.46,77934.02,0.4,0.413,0.00016,26.33289]
[1778940200814,35.46,77933.9,0.4,0.41299,0.00016,26.33262]
[1778940206751,35.46,77932.76,0.4,0.41281,0.00016,26.32961]
[1778940213800,35.46,77932.78,0.4,0.41281,0.00016,26.32632]
[1778940219843,35.47,77933.0,0.4,0.41286,0.00016,26.32707]
[1778940224877,35.47,77932.29,0.4,0.41275,0.00016,26.32523]
[1778940232933,35.48,77931.6,0.4,0.41265,0.00016,26.32353]
[1778940237968,35.48,77931.8,0.4,0.41269,0.00016,26.32422]
[1778940239133,35.48,77931.8,0.4,0.41269,0.00016,26.32422]
[1778940239533,35.48,77931.8,0.4,0.41269,0.00016,26.32422]
[1778940239535,35.48,77931.77,0.4,0.41269,0.00016,26.32419]
[1778940242425,35.48,77931.03,0.4,0.41257,0.00016,26.32216]
[1778940242526,35.48,77931.14,0.4,0.41259,0.00016,26.3225]
[1778940248039,35.48,77930.27,0.4,0.41246,0.00016,26.32023]
[1778940253074,35.49,77930.46,0.4,0.4125,0.00016,26.32089]
[1778940258109,35.49,77930.67,0.4,0.41254,0.00016,26.32161]
[1778940264151,35.5,77931.17,0.4,0.41264,0.00016,26.32316]
[1778940268882,35.5,77930.78,0.4,0.41258,0.00016,26.32216]
[1778940274221,35.5,77929.73,0.4,0.41241,0.00016,26.31596]
[1778940274747,35.5,77929.73,0.4,0.41241,0.00016,26.31596]
[1778940279391,35.5,77929.79,0.4,0.41243,0.00016,26.31624]
[1778940279491,35.51,77930.25,0.4,0.4125,0.00016,26.31754]
[1778940280269,35.51,77930.25,0.4,0.4125,0.00016,26.31754]
[1778940280655,35.51,77930.25,0.4,0.4125,0.00016,26.31754]
[1778940281952,35.51,77922.94,0.4,0.41132,0.00016,26.29722]
[1778940282406,35.51,77922.94,0.4,0.41132,0.00016,26.29722]
[1778940282692,35.5,77920.16,0.4,0.41086,0.00016,26.28941]
[1778940283362,35.5,77920.16,0.4,0.41086,0.00016,26.28941]
[1778940286305,35.5,77916.37,0.4,0.41025,0.00016,26.27868]
[1778940286355,35.5,77916.37,0.4,0.41025,0.00016,26.27868]
[1778940287087,35.5,77915.26,0.4,0.41006,0.00016,26.27553]
[1778940287313,35.5,77905.15,0.4,0.40843,0.00016,26.24671]
[1778940290419,35.5,77902.55,0.4,0.40801,0.00016,26.23923]
[1778940290591,35.5,77902.55,0.4,0.40801,0.00016,26.23923]
[1778940290646,35.5,77902.55,0.4,0.40801,0.00016,26.23923]
[1778940292348,35.5,77910.56,0.4,0.4093,0.00016,26.26218]
[1778940294808,35.5,77907.17,0.4,0.40875,0.00016,26.25248]
[1778940295716,35.5,77904.2,0.4,0.40827,0.00016,26.24396]
[1778940301411,35.5,77898.8,0.4,0.4074,0.00016,26.22841]
[1778940302714,35.5,77899.05,0.4,0.40744,0.00016,26.22915]
[1778940306869,35.5,77887.32,0.4,0.40555,0.00016,26.19497]
[1778940310216,35.51,77886.37,0.4,0.4054,0.00016,26.19226]
[1778940310482,35.51,77886.37,0.4,0.4054,0.00016,26.19226]
[1778940310522,35.51,77880.54,0.4,0.40446,0.00016,26.17502]
[1778940310960,35.51,77880.54,0.4,0.40446,0.00016,26.17502]
[1778940310994,35.51,77880.54,0.4,0.40446,0.00016,26.17502]
[1778940311492,35.51,77880.54,0.4,0.40446,0.00016,26.17502]
[1778940311548,35.51,77873.19,0.4,0.40327,0.00016,26.15301]
[1778940314057,35.51,77871.83,0.4,0.40305,0.00016,26.14887]
[1778940314401,35.51,77871.83,0.4,0.40305,0.00016,26.14887]
[1778940316421,35.51,77869.94,0.4,0.40274,0.00016,26.14314]
[1778940316851,35.51,77867.77,0.4,0.40239,0.00016,26.13656]
[1778940317280,35.51,77867.77,0.4,0.40239,0.00016,26.13656]
[1778940321370,35.5,77871.44,0.4,0.40298,0.00016,26.14761]
[1778940321484,35.5,77871.44,0.4,0.40298,0.00016,26.14761]
[1778940321825,35.5,77877.46,0.4,0.40395,0.00016,26.16566]
[1778940324950,35.5,77884.86,0.4,0.40514,0.00016,26.18757]
[1778940328480,35.5,77884.53,0.4,0.40509,0.00016,26.18653]
[1778940330544,35.5,77884.73,0.4,0.40512,0.00016,26.18717]
[1778940335649,35.5,77883.89,0.4,0.40498,0.00016,26.1813]
[1778940341246,35.51,77883.98,0.4,0.405,0.00016,26.18162]
[1778940341299,35.51,77883.98,0.4,0.405,0.00016,26.18162]
[1778940345261,35.51,77889.29,0.4,0.40587,0.00016,26.19753]
[1778940349076,35.51,77889.33,0.4,0.40589,0.00016,26.19774]
[1778940355262,35.52,77888.9,0.4,0.40584,0.00016,26.19682]
[1778940365860,35.53,77889.56,0.4,0.40597,0.00016,26.19915]
[1778940370895,35.53,77890.13,0.4,0.40607,0.00016,26.201]
[1778940373560,35.53,77890.45,0.4,0.40612,0.00016,26.20197]
[1778940373695,35.53,77890.45,0.4,0.40612,0.00016,26.20197]
[1778940373695,35.53,77890.45,0.4,0.40612,0.00016,26.20197]
[1778940373661,35.53,77890.45,0.4,0.40613,0.00016,26.20203]
[1778940373846,35.53,77890.45,0.4,0.40613,0.00016,26.20203]
[1778940374107,35.53,77890.45,0.4,0.40613,0.00016,26.20203]
[1778940379171,35.53,77896.58,0.4,0.40711,0.00016,26.21975]
[1778940380417,35.53,77896.58,0.4,0.4071,0.00016,26.21966]
[1778940380491,35.53,77897.59,0.4,0.40726,0.00016,26.22254]
[1778940380893,35.53,77897.59,0.4,0.40726,0.00016,26.22254]
[1778940381657,35.53,77897.59,0.4,0.40726,0.00016,26.22254]
[1778940381695,35.53,77897.59,0.4,0.40726,0.00016,26.22254]
[1778940381666,35.53,77897.02,0.4,0.40718,0.00016,26.22094]
[1778940381864,35.53,77897.02,0.4,0.40718,0.00016,26.22094]
[1778940388016,35.52,77896.03,0.4,0.407,0.00016,26.21778]
[1778940393051,35.52,77896.55,0.4,0.40705,0.00016,26.21552]
[1778940398086,35.51,77897.11,0.4,0.40713,0.00016,26.21691]
[1778940403121,35.51,77898.39,0.4,0.40732,0.00016,26.22037]
[1778940404495,35.51,77898.39,0.4,0.40732,0.00016,26.22037]
[1778940404532,35.51,77898.39,0.4,0.40732,0.00016,26.22037]
[1778940410174,35.5,77901.02,0.4,0.40772,0.00016,26.22758]
[1778940415209,35.49,77900.93,0.4,0.40769,0.00016,26.22703]
[1778940420244,35.49,77901.04,0.4,0.40769,0.00016,26.22705]
[1778940425279,35.48,77901.54,0.4,0.40775,0.00016,26.2282]
[1778940430489,35.47,77901.83,0.4,0.40778,0.00016,26.22881]
[1778940436356,35.47,77899.77,0.4,0.40743,0.00016,26.22253]
[1778940441962,35.46,77899.79,0.4,0.40741,0.00016,26.22233]
[1778940446631,35.46,77900.48,0.4,0.40751,0.00016,26.22407]
[1778940446782,35.46,77900.48,0.4,0.40751,0.00016,26.22407]
[1778940446786,35.46,77900.48,0.4,0.40751,0.00016,26.22407]
[1778940448440,35.45,77914.21,0.4,0.40973,0.00016,26.26336]
[1778940449843,35.45,77914.32,0.4,0.40974,0.00016,26.26364]
[1778940455489,35.45,77914.19,0.4,0.4097,0.00016,26.25954]
[1778940468580,35.44,77916.18,0.4,0.40999,0.00016,26.26478]
[1778940478650,35.43,77916.18,0.4,0.40997,0.00016,26.26449]
[1778940479175,35.43,77916.18,0.4,0.40997,0.00016,26.26449]
[1778940479220,35.43,77916.18,0.4,0.40997,0.00016,26.26449]
[1778940481812,35.43,77916.24,0.4,0.40998,0.00016,26.26458]
[1778940484115,35.43,77916.44,0.4,0.41001,0.00016,26.26504]
[1778940490734,35.42,77917.0,0.4,0.41008,0.00016,26.2664]
[1778940497783,35.42,77916.53,0.4,0.40999,0.00016,26.26485]
[1778940498393,35.42,77916.53,0.4,0.40999,0.00016,26.26485]
[1778940499798,35.42,77905.34,0.4,0.40817,0.00016,26.23281]
[1778940505840,35.41,77905.27,0.4,0.40815,0.00016,26.23252]
[1778940510876,35.41,77903.91,0.4,0.40793,0.00016,26.22853]
[1778940512613,35.41,77903.91,0.4,0.40793,0.00016,26.22853]
[1778940512650,35.41,77903.91,0.4,0.40793,0.00016,26.22853]
[1778940514090,35.41,77913.9,0.4,0.40954,0.00016,26.25364]
[1778940521648,35.41,77912.64,0.4,0.40932,0.00016,26.24989]
[1778940521904,35.41,77912.64,0.4,0.40932,0.00016,26.24989]
[1778940522460,35.41,77914.02,0.4,0.40954,0.00016,26.25377]
[1778940524750,35.41,77922.5,0.4,0.41092,0.00016,26.27776]
[1778940524842,35.41,77922.5,0.4,0.41092,0.00016,26.27776]
[1778940525775,35.41,77923.34,0.4,0.41106,0.00016,26.2801]
[1778940527102,35.41,77929.52,0.4,0.41206,0.00016,26.29736]
[1778940529333,35.41,77929.86,0.4,0.41211,0.00016,26.29828]
[1778940537058,35.4,77929.53,0.4,0.41205,0.00016,26.2972]
[1778940540594,35.4,77929.55,0.4,0.41205,0.00016,26.29721]
[1778940542131,35.4,77929.57,0.4,0.41205,0.00016,26.29723]
[1778940549142,35.4,77929.94,0.4,0.4121,0.00016,26.29812]
[1778940555184,35.39,77929.68,0.4,0.41204,0.00016,26.29705]
[1778940558205,35.38,77921.61,0.4,0.41071,0.00016,26.27424]
[1778940564247,35.38,77922.27,0.4,0.41081,0.00016,26.27603]
[1778940572303,35.38,77922.59,0.4,0.41085,0.00016,26.27341]
[1778940575476,35.38,77922.59,0.4,0.41085,0.00016,26.27341]
[1778940575495,35.38,77922.59,0.4,0.41085,0.00016,26.27341]
[1778940575522,35.38,77922.59,0.4,0.41085,0.00016,26.27341]
[1778940575599,35.38,77923.04,0.4,0.41092,0.00016,26.27467]
[1778940576201,35.38,77923.04,0.4,0.41092,0.00016,26.27467]
[1778940577338,35.38,77913.35,0.4,0.40935,0.00016,26.24718]
[1778940578059,35.38,77913.35,0.4,0.40935,0.00016,26.24718]
[1778940579720,35.38,77913.6,0.4,0.40938,0.00016,26.24784]
[1778940585503,35.37,77911.32,0.4,0.409,0.00016,26.24106]
[1778940591436,35.37,77911.42,0.4,0.40899,0.00016,26.24106]
[1778940599492,35.36,77910.38,0.4,0.4088,0.00016,26.23771]
[1778940604527,35.36,77906.99,0.4,0.40824,0.00016,26.22776]
[1778940609562,35.35,77905.38,0.4,0.40796,0.00016,26.22292]
[1778940615604,35.35,77905.31,0.4,0.40794,0.00016,26.22248]
[1778940620639,35.34,77904.51,0.4,0.40779,0.00016,26.21996]
[1778940625683,35.34,77904.29,0.4,0.40774,0.00016,26.21913]
[1778940630718,35.33,77903.67,0.4,0.40763,0.00016,26.21713]
[1778940635753,35.33,77906.39,0.4,0.40805,0.00016,26.22128]
[1778940640788,35.32,77907.17,0.4,0.40816,0.00016,26.22332]
[1778940644598,35.32,77907.29,0.4,0.40817,0.00016,26.22354]
[1778940645628,35.32,77907.05,0.4,0.40813,0.00016,26.2228]
[1778940650433,35.31,77907.23,0.4,0.40815,0.00016,26.22311]
[1778940650600,35.31,77907.23,0.4,0.40815,0.00016,26.22311]
[1778940650795,35.31,77907.23,0.4,0.40815,0.00016,26.22311]
[1778940650858,35.31,77910.45,0.4,0.40867,0.00016,26.23235]
[1778940651243,35.31,77910.45,0.4,0.40867,0.00016,26.23235]
[1778940656900,35.32,77914.28,0.4,0.4093,0.00016,26.24344]
[1778940662945,35.32,77914.04,0.4,0.40927,0.00016,26.24285]
[1778940668987,35.32,77913.54,0.4,0.40919,0.00016,26.24153]
[1778940674023,35.32,77914.2,0.4,0.4093,0.00016,26.24351]
[1778940679058,35.33,77913.44,0.4,0.40919,0.00016,26.24143]
[1778940685100,35.33,77913.55,0.4,0.40921,0.00016,26.24188]
[1778940694218,35.33,77913.55,0.4,0.40922,0.00016,26.24192]
[1778940694281,35.33,77913.55,0.4,0.40922,0.00016,26.24192]
[1778940703227,35.34,77908.7,0.4,0.40844,0.00016,26.22486]
[1778940708262,35.34,77910.43,0.4,0.40873,0.00016,26.22995]
[1778940716318,35.34,77911.55,0.4,0.40892,0.00016,26.23333]
[1778940718579,35.34,77911.96,0.4,0.40899,0.00016,26.23452]
[1778940719003,35.34,77911.96,0.4,0.40899,0.00016,26.23452]
[1778940719621,35.34,77911.96,0.4,0.40899,0.00016,26.23455]
[1778940719700,35.35,77919.66,0.4,0.41024,0.00016,26.2565]
[1778940721353,35.34,77930.11,0.4,0.41195,0.00016,26.28586]
[1778940726388,35.34,77930.64,0.4,0.41203,0.00016,26.2873]
[1778940728423,35.34,77931.03,0.4,0.41209,0.00016,26.28838]
[1778940728530,35.34,77931.03,0.4,0.41209,0.00016,26.28838]
[1778940732381,35.34,77935.35,0.4,0.4128,0.00016,26.30032]
[1778940732399,35.34,77935.35,0.4,0.4128,0.00016,26.30032]
[1778940732494,35.34,77935.35,0.4,0.4128,0.00016,26.30032]
[1778940740494,35.34,77936.14,0.4,0.41291,0.00016,26.30237]
[1778940742219,35.34,77935.97,0.4,0.41289,0.00016,26.30188]
[1778940742222,35.34,77935.97,0.4,0.41289,0.00016,26.30188]
[1778940744381,35.34,77930.7,0.4,0.41202,0.00016,26.28723]
[1778940744501,35.34,77930.7,0.4,0.41202,0.00016,26.28723]
[1778940746474,35.34,77928.72,0.4,0.4117,0.00016,26.28169]
[1778940748104,35.34,77928.6,0.4,0.41168,0.00016,26.28132]
[1778940748850,35.34,77928.5,0.4,0.41166,0.00016,26.28103]
[1778940749071,35.34,77928.5,0.4,0.41166,0.00016,26.28103]
[1778940749089,35.34,77928.5,0.4,0.41166,0.00016,26.28103]
[1778940749136,35.34,77925.76,0.4,0.41121,0.00016,26.27329]
[1778940749493,35.34,77925.76,0.4,0.41121,0.00016,26.27329]
[1778940750679,35.34,77921.32,0.4,0.41049,0.00016,26.26078]
[1778940756608,35.33,77915.37,0.4,0.40949,0.00016,26.24015]
[1778940761105,35.33,77915.48,0.4,0.4095,0.00016,26.24035]
[1778940762613,35.33,77915.51,0.4,0.4095,0.00016,26.24035]
[1778940764674,35.32,77917.98,0.4,0.4099,0.00016,26.24731]
[1778940770000,35.32,77916.91,0.4,0.40971,0.00016,26.24404]
[1778940771087,35.32,77916.84,0.4,0.4097,0.00016,26.2438]
[1778940776749,35.31,77917.49,0.4,0.40978,0.00016,26.24536]
[1778940787826,35.22,77916.29,0.4,0.40932,0.00016,26.23788]
[1778940792861,35.21,77917.54,0.4,0.4095,0.00016,26.24095]
[1778940794416,35.21,77917.54,0.4,0.4095,0.00016,26.24095]
[1778940794493,35.21,77917.54,0.4,0.4095,0.00016,26.24095]
[1778940794875,35.21,77917.82,0.4,0.40954,0.00016,26.24174]
[1778940795289,35.21,77917.82,0.4,0.40954,0.00016,26.24174]
[1778940800917,35.21,77919.67,0.4,0.40984,0.00016,26.24697]
[1778940806959,35.21,77918.7,0.4,0.40968,0.00016,26.24415]
[1778940810312,35.21,77919.12,0.4,0.40975,0.00016,26.24533]
[1778940811002,35.2,77919.23,0.4,0.40975,0.00016,26.24209]
[1778940811293,35.2,77919.23,0.4,0.40975,0.00016,26.24209]
[1778940817054,35.2,77920.0,0.4,0.40986,0.00016,26.24411]
[1778940818558,35.2,77919.84,0.4,0.40983,0.00016,26.24362]
[1778940818594,35.2,77919.84,0.4,0.40983,0.00016,26.24362]
[1778940823096,35.2,77919.83,0.4,0.40984,0.00016,26.24369]
[1778940823306,35.2,77919.83,0.4,0.40984,0.00016,26.24369]
[1778940830145,35.2,77920.77,0.4,0.40999,0.00016,26.24625]
[1778940836187,35.2,77921.28,0.4,0.41006,0.00016,26.24759]
[1778940844243,35.19,77921.9,0.4,0.41015,0.00016,26.24922]
[1778940850285,35.19,77925.28,0.4,0.4107,0.00016,26.25868]
[1778940855320,35.19,77927.3,0.4,0.41102,0.00016,26.26425]
[1778940857950,35.19,77927.88,0.4,0.41111,0.00016,26.26585]
[1778940858002,35.19,77927.88,0.4,0.41111,0.00016,26.26585]
[1778940865390,35.18,77934.19,0.4,0.41212,0.00016,26.28323]
[1778940866394,35.18,77934.19,0.4,0.41212,0.00016,26.28323]
[1778940867198,35.18,77934.19,0.4,0.41212,0.00016,26.28323]
[1778940867205,35.18,77934.19,0.4,0.41212,0.00016,26.28323]
[1778940867398,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940867405,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940867612,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940867618,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940867816,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940867824,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940868030,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940868037,35.18,77934.15,0.4,0.41211,0.00016,26.28308]
[1778940868442,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940868449,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940868665,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940868673,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940869109,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940869116,35.18,77933.97,0.4,0.41208,0.00016,26.28258]
[1778940869536,35.18,77933.97,0.4,0.41209,0.00016,26.28258]
[1778940869544,35.18,77933.97,0.4,0.41209,0.00016,26.28258]
[1778940869954,35.18,77933.97,0.4,0.41209,0.00016,26.28258]
[1778940870089,35.18,77933.97,0.4,0.41209,0.00016,26.28258]
[1778940875792,35.18,77933.5,0.4,0.412,0.00016,26.27776]
[1778940875914,35.18,77933.5,0.4,0.412,0.00016,26.27776]
[1778940875992,35.18,77933.5,0.4,0.412,0.00016,26.27776]
[1778940876131,35.18,77933.5,0.4,0.412,0.00016,26.27776]
[1778940876212,35.18,77933.5,0.4,0.412,0.00016,26.27776]
[1778940876359,35.18,77933.5,0.4,0.412,0.00016,26.27777]
[1778940876414,35.18,77933.5,0.4,0.412,0.00016,26.27777]
[1778940881502,35.18,77932.34,0.4,0.41181,0.00016,26.27453]
[1778940882310,35.18,77932.34,0.4,0.41181,0.00016,26.27453]
[1778940887544,35.18,77935.59,0.4,0.41233,0.00016,26.28353]
[1778940888393,35.18,77935.59,0.4,0.41233,0.00016,26.28353]
[1778940889607,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889620,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889639,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889644,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889682,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889689,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889718,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889726,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889906,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940889913,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940890111,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940890122,35.18,77935.73,0.4,0.41236,0.00016,26.2839]
[1778940890321,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890330,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890537,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890544,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890758,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890765,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890981,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940890989,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940891202,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940891209,35.18,77935.73,0.4,0.41236,0.00016,26.28389]
[1778940891410,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940891419,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940891631,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940891641,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940891838,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940891846,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892045,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892056,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892066,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892073,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892260,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892269,35.18,77935.73,0.4,0.41235,0.00016,26.28389]
[1778940892481,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940892495,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940892682,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940892689,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940892902,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940892912,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940893107,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940893119,35.18,77935.91,0.4,0.41238,0.00016,26.28438]
[1778940895975,35.17,77936.15,0.4,0.41242,0.00016,26.28505]
[1778940895987,35.17,77936.15,0.4,0.41242,0.00016,26.28505]
[1778940896154,35.17,77936.15,0.4,0.41242,0.00016,26.28505]
[1778940896161,35.17,77936.15,0.4,0.41242,0.00016,26.28505]
[1778940896362,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896376,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896547,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896556,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896646,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896653,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896872,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940896881,35.17,77936.15,0.4,0.41242,0.00016,26.28503]
[1778940897937,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940897950,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940897995,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940898005,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940898202,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940898212,35.17,77936.15,0.4,0.41242,0.00016,26.28502]
[1778940898408,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898419,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898613,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898626,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898824,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898836,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898844,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940898854,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940899033,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940899042,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940899271,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940899282,35.17,77936.05,0.4,0.4124,0.00016,26.28474]
[1778940899292,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899300,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899481,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899493,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899683,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899693,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899909,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940899920,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940900112,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940900124,35.17,77936.05,0.4,0.4124,0.00016,26.28473]
[1778940900336,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900348,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900599,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900608,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900620,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900633,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900810,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900821,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900882,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940900892,35.17,77936.05,0.4,0.4124,0.00016,26.28472]
[1778940907684,35.17,77937.62,0.4,0.41266,0.00016,26.28904]
[1778940912274,35.17,77937.62,0.4,0.41266,0.00016,26.28904]
[1778940912465,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940912474,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940912693,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940912704,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940912888,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940912897,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913046,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913058,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913193,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913205,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913213,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913223,35.17,77937.62,0.4,0.41266,0.00016,26.28901]
[1778940913389,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913404,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913416,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913428,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913458,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913470,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913503,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913514,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913537,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913548,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913581,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913593,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913631,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913648,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913649,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940913670,35.17,77937.62,0.4,0.41265,0.00016,26.289]
[1778940915439,35.17,77937.89,0.4,0.4127,0.00016,26.28975]
[1778940918273,35.17,77939.59,0.4,0.41298,0.00016,26.29445]
[1778940918289,35.17,77939.59,0.4,0.41298,0.00016,26.29445]
[1778940918442,35.17,77939.66,0.4,0.41299,0.00016,26.29463]
[1778940918761,35.17,77935.13,0.4,0.41224,0.00016,26.28202]
[1778940923796,35.17,77933.23,0.4,0.41194,0.00016,26.27684]
[1778940926578,35.17,77932.28,0.4,0.41179,0.00016,26.27422]
[1778940926794,35.17,77932.28,0.4,0.41179,0.00016,26.27422]
[1778940926817,35.17,77931.24,0.4,0.41162,0.00016,26.27128]
[1778940927454,35.17,77931.24,0.4,0.41162,0.00016,26.27128]
[1778940930398,35.17,77931.23,0.4,0.41161,0.00016,26.27111]
[1778940935882,35.16,77933.46,0.4,0.41194,0.00016,26.27353]
[1778940936393,35.16,77933.46,0.4,0.41194,0.00016,26.27353]
[1778940943937,35.16,77933.06,0.4,0.41187,0.00016,26.27241]
[1778940944486,35.16,77933.06,0.4,0.41187,0.00016,26.27241]
[1778940955014,35.15,77933.33,0.4,0.41188,0.00016,26.27256]
[1778940960049,35.14,77939.05,0.4,0.4128,0.00016,26.28826]
[1778940960494,35.14,77939.05,0.4,0.4128,0.00016,26.28826]
[1778940966091,35.14,77936.46,0.4,0.41237,0.00016,26.28104]
[1778940966912,35.14,77936.46,0.4,0.41237,0.00016,26.28104]
[1778940966998,35.14,77936.46,0.4,0.41237,0.00016,26.28104]
[1778940967163,35.14,77936.46,0.4,0.41237,0.00016,26.28104]
[1778940967265,35.14,77934.78,0.4,0.4121,0.00016,26.27635]
[1778940969112,35.14,77924.89,0.4,0.41048,0.00016,26.24849]
[1778940974147,35.14,77924.57,0.4,0.41042,0.00016,26.24757]
[1778940975124,35.14,77924.57,0.4,0.41042,0.00016,26.24757]
[1778940980189,35.14,77925.42,0.4,0.41056,0.00016,26.24996]
[1778940985224,35.14,77925.24,0.4,0.41053,0.00016,26.24943]
[1778940990260,35.14,77920.57,0.4,0.40976,0.00016,26.23605]
[1778940997317,35.14,77919.83,0.4,0.40961,0.00016,26.23025]
[1778941003351,35.13,77920.18,0.4,0.40966,0.00016,26.23109]
[1778941005693,35.13,77920.18,0.4,0.40966,0.00016,26.23109]
[1778941005704,35.13,77920.18,0.4,0.40966,0.00016,26.23109]
[1778941005724,35.13,77920.18,0.4,0.40966,0.00016,26.23109]
[1778941005815,35.13,77920.18,0.4,0.40966,0.00016,26.23109]
[1778941011407,35.13,77915.67,0.4,0.40891,0.00016,26.21795]
[1778941016442,35.13,77917.39,0.4,0.40919,0.00016,26.2228]
[1778941021478,35.12,77917.96,0.4,0.40927,0.00016,26.22434]
[1778941026513,35.12,77917.37,0.4,0.40917,0.00016,26.22255]
[1778941033562,35.12,77916.3,0.4,0.40899,0.00016,26.21936]
[1778941038597,35.12,77916.04,0.4,0.40894,0.00016,26.21853]
[1778941045646,35.12,77916.39,0.4,0.40899,0.00016,26.21943]
[1778941053702,35.11,77916.28,0.4,0.40895,0.00016,26.21546]
[1778941060751,35.11,77915.82,0.4,0.40887,0.00016,26.21402]
[1778941065786,35.11,77915.84,0.4,0.40887,0.00016,26.214]
[1778941070822,35.11,77915.59,0.4,0.40882,0.00016,26.2132]
[1778941075857,35.1,77915.86,0.4,0.40886,0.00016,26.2139]
[1778941076882,35.1,77915.86,0.4,0.40886,0.00016,26.2139]
[1778941077253,35.1,77915.86,0.4,0.40886,0.00016,26.2139]
[1778941081138,35.1,77903.84,0.4,0.40689,0.00016,26.17883]
[1778941085239,35.1,77903.47,0.4,0.40683,0.00016,26.17774]
[1778941086325,35.1,77903.47,0.4,0.40683,0.00016,26.17774]
[1778941091970,35.11,77892.03,0.4,0.40496,0.00016,26.14387]
[1778941095575,35.11,77892.35,0.4,0.40501,0.00016,26.14487]
[1778941095711,35.11,77892.35,0.4,0.40501,0.00016,26.14487]
[1778941101039,35.11,77887.53,0.4,0.40423,0.00016,26.13054]
[1778941105765,35.11,77888.6,0.4,0.40441,0.00016,26.13383]
[1778941111109,35.11,77895.22,0.4,0.40548,0.00016,26.15015]
[1778941115298,35.11,77895.48,0.4,0.40553,0.00016,26.15093]
[1778941121179,35.11,77895.42,0.4,0.40552,0.00016,26.1508]
[1778941126214,35.11,77895.56,0.4,0.40554,0.00016,26.15125]
[1778941131250,35.12,77895.66,0.4,0.40557,0.00016,26.15167]
[1778941135717,35.12,77895.56,0.4,0.40555,0.00016,26.1514]
[1778941141319,35.12,77895.52,0.4,0.40555,0.00016,26.15135]
[1778941146354,35.12,77895.77,0.4,0.4056,0.00016,26.15225]
[1778941151389,35.12,77895.69,0.4,0.40559,0.00016,26.15207]
[1778941151913,35.12,77895.69,0.4,0.40559,0.00016,26.15207]
[1778941152742,35.12,77899.32,0.4,0.40619,0.00016,26.16284]
[1778941158439,35.12,77894.21,0.4,0.40535,0.00016,26.14773]
[1778941163473,35.12,77893.7,0.4,0.40527,0.00016,26.14627]
[1778941168508,35.13,77894.35,0.4,0.40538,0.00016,26.14825]
[1778941173543,35.13,77893.85,0.4,0.40529,0.00016,26.14327]
[1778941176333,35.13,77892.49,0.4,0.40507,0.00016,26.13923]
[1778941181599,35.13,77888.24,0.4,0.40438,0.00016,26.12657]
[1778941182796,35.13,77888.24,0.4,0.40438,0.00016,26.12657]
[1778941182802,35.13,77888.24,0.4,0.40438,0.00016,26.12657]
[1778941183362,35.13,77888.24,0.4,0.40438,0.00016,26.12657]
[1778941188648,35.13,77895.9,0.4,0.40564,0.00016,26.14951]
[1778941194690,35.13,77897.33,0.4,0.40587,0.00016,26.15377]
[1778941199725,35.13,77894.02,0.4,0.40533,0.00016,26.14394]
[1778941204760,35.13,77893.41,0.4,0.40523,0.00016,26.14216]
[1778941210802,35.13,77892.21,0.4,0.40504,0.00016,26.13862]
[1778941215837,35.13,77890.07,0.4,0.40469,0.00016,26.13226]
[1778941221898,35.13,77889.58,0.4,0.40461,0.00016,26.13081]
[1778941222429,35.13,77889.58,0.4,0.40461,0.00016,26.13081]
[1778941228384,35.13,77892.54,0.4,0.4051,0.00016,26.13975]
[1778941228472,35.13,77893.15,0.4,0.4052,0.00016,26.14159]
[1778941229530,35.13,77893.15,0.4,0.4052,0.00016,26.14159]
[1778941229935,35.13,77893.26,0.4,0.40522,0.00016,26.14185]
[1778941234970,35.13,77892.81,0.4,0.40513,0.00016,26.13699]
[1778941240597,35.13,77892.04,0.4,0.405,0.00016,26.13469]
[1778941243701,35.13,77892.01,0.4,0.405,0.00016,26.13464]
[1778941250083,35.13,77892.15,0.4,0.40502,0.00016,26.13506]
[1778941255599,35.13,77893.99,0.4,0.40532,0.00016,26.14054]
[1778941256005,35.13,77894.06,0.4,0.40534,0.00016,26.14075]
[1778941261160,35.13,77894.28,0.4,0.40537,0.00016,26.14137]
[1778941266195,35.13,77895.44,0.4,0.40556,0.00016,26.14478]
[1778941271231,35.13,77895.33,0.4,0.40553,0.00016,26.14438]
[1778941276265,35.13,77899.75,0.4,0.40625,0.00016,26.1574]
[1778941283314,35.13,77903.75,0.4,0.4069,0.00016,26.16902]
[1778941289356,35.12,77903.75,0.4,0.40689,0.00016,26.16887]
[1778941293992,35.12,77903.75,0.4,0.40689,0.00016,26.16887]
[1778941299427,35.12,77912.31,0.4,0.40827,0.00016,26.19014]
[1778941300970,35.12,77912.57,0.4,0.40831,0.00016,26.19088]
[1778941306475,35.12,77909.76,0.4,0.40784,0.00016,26.18263]
[1778941311510,35.11,77909.76,0.4,0.40784,0.00016,26.18254]
[1778941313973,35.11,77909.83,0.4,0.40785,0.00016,26.18272]
[1778941314291,35.11,77909.83,0.4,0.40785,0.00016,26.18272]
[1778941316348,35.11,77909.79,0.4,0.40784,0.00016,26.18257]
[1778941321580,35.11,77913.85,0.4,0.4085,0.00016,26.19431]
[1778941329530,35.11,77913.83,0.4,0.4085,0.00016,26.19423]
[1778941335678,35.11,77912.8,0.4,0.40832,0.00016,26.19113]
[1778941340713,35.11,77914.75,0.4,0.40863,0.00016,26.19671]
[1778941345748,35.11,77912.67,0.4,0.40829,0.00016,26.19061]
[1778941350783,35.1,77912.22,0.4,0.40821,0.00016,26.1892]
[1778941356825,35.1,77912.29,0.4,0.4082,0.00016,26.18576]
[1778941362867,35.1,77913.17,0.4,0.40834,0.00016,26.1882]
[1778941367902,35.1,77913.2,0.4,0.40834,0.00016,26.18819]
[1778941372938,35.09,77913.04,0.4,0.4083,0.00016,26.18763]
[1778941377973,35.09,77914.55,0.4,0.40854,0.00016,26.19191]
[1778941383009,35.09,77914.67,0.4,0.40856,0.00016,26.19218]
[1778941388043,35.09,77914.78,0.4,0.40857,0.00016,26.19243]
[1778941391865,35.09,77914.78,0.4,0.40857,0.00016,26.1924]
[1778941391994,35.09,77914.78,0.4,0.40857,0.00016,26.1924]
[1778941392071,35.09,77915.61,0.4,0.40871,0.00016,26.19479]
[1778941392852,35.09,77915.61,0.4,0.40871,0.00016,26.19479]
[1778941394040,35.09,77918.23,0.4,0.40914,0.00016,26.20239]
[1778941394085,35.09,77918.53,0.4,0.40919,0.00016,26.20323]
[1778941394894,35.09,77918.53,0.4,0.40919,0.00016,26.20323]
[1778941400127,35.09,77918.52,0.4,0.40918,0.00016,26.20317]
[1778941405162,35.09,77918.78,0.4,0.40922,0.00016,26.20387]
[1778941406945,35.09,77918.56,0.4,0.40919,0.00016,26.20323]
[1778941406998,35.09,77918.56,0.4,0.40919,0.00016,26.20323]
[1778941416239,35.08,77920.32,0.4,0.40946,0.00016,26.20469]
[1778941421274,35.08,77920.32,0.4,0.40946,0.00016,26.20468]
[1778941425069,35.08,77920.36,0.4,0.40946,0.00016,26.2048]
[1778941427316,35.08,77912.22,0.4,0.40813,0.00016,26.18127]
[1778941429618,35.08,77912.82,0.4,0.40822,0.00016,26.183]
[1778941429645,35.08,77912.82,0.4,0.40822,0.00016,26.183]
[1778941430083,35.08,77913.5,0.4,0.40833,0.00016,26.18494]
[1778941430423,35.08,77913.5,0.4,0.40833,0.00016,26.18494]
[1778941430623,35.08,77913.5,0.4,0.40833,0.00016,26.18494]
[1778941433592,35.08,77919.79,0.4,0.40936,0.00016,26.20308]
[1778941433624,35.08,77919.79,0.4,0.40936,0.00016,26.20308]
[1778941439404,35.08,77922.92,0.4,0.40988,0.00016,26.21206]
[1778941443120,35.08,77922.95,0.4,0.40988,0.00016,26.21215]
[1778941448472,35.08,77925.5,0.4,0.4103,0.00016,26.21944]
[1778941451963,35.08,77925.5,0.4,0.4103,0.00016,26.21945]
[1778941457535,35.08,77928.51,0.4,0.41079,0.00016,26.22792]
[1778941459856,35.08,77928.37,0.4,0.41077,0.00016,26.22753]
[1778941460480,35.08,77928.55,0.4,0.4108,0.00016,26.22805]
[1778941460853,35.08,77928.55,0.4,0.4108,0.00016,26.22805]
[1778941460580,35.08,77929.25,0.4,0.41092,0.00016,26.23004]
[1778941460897,35.08,77929.25,0.4,0.41092,0.00016,26.23004]
[1778941461064,35.08,77929.25,0.4,0.41092,0.00016,26.23004]
[1778941461516,35.08,77929.25,0.4,0.41092,0.00016,26.23004]
[1778941463578,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941463919,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941463933,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941463951,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941463960,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941463995,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464008,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464256,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464300,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464301,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464361,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464423,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464428,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464850,35.08,77942.31,0.4,0.41306,0.00016,26.26656]
[1778941464803,35.08,77952.04,0.4,0.41466,0.00016,26.29337]
[1778941464973,35.08,77952.04,0.4,0.41466,0.00016,26.29337]
[1778941465267,35.08,77952.04,0.4,0.41466,0.00016,26.29337]
[1778941465592,35.08,77960.89,0.4,0.41612,0.00016,26.31743]
[1778941470451,35.08,77964.75,0.4,0.41677,0.00016,26.32794]
[1778941476669,35.09,77965.83,0.4,0.41695,0.00016,26.32753]
[1778941481841,35.09,77970.56,0.4,0.41774,0.00016,26.34021]
[1778941482711,35.09,77970.39,0.4,0.41771,0.00016,26.3398]
[1778941484447,35.09,77969.97,0.4,0.41764,0.00016,26.3387]
[1778941484725,35.1,77968.5,0.4,0.4174,0.00016,26.33481]
[1778941489760,35.1,77971.16,0.4,0.41785,0.00016,26.34198]
[1778941494796,35.1,77967.55,0.4,0.41726,0.00016,26.3325]
[1778941495833,35.1,77967.55,0.4,0.41726,0.00016,26.3325]
[1778941500331,35.1,77967.46,0.4,0.41725,0.00016,26.33235]
[1778941501119,35.1,77967.42,0.4,0.41725,0.00016,26.33229]
[1778941506095,35.11,77968.27,0.4,0.4174,0.00016,26.33466]
[1778941510499,35.11,77971.22,0.4,0.41789,0.00016,26.34254]
[1778941510607,35.11,77971.22,0.4,0.41789,0.00016,26.34254]
[1778941511162,35.11,77971.22,0.4,0.41789,0.00016,26.34256]
[1778941511924,35.11,77972.19,0.4,0.41805,0.00016,26.34512]
[1778941512111,35.11,77972.19,0.4,0.41805,0.00016,26.34512]
[1778941512927,35.11,77985.62,0.4,0.42027,0.00017,26.38019]
[1778941514558,35.11,77985.62,0.4,0.42027,0.00017,26.38019]
[1778941521990,35.11,77984.09,0.4,0.42002,0.00016,26.37629]
[1778941527025,35.11,77988.3,0.4,0.42072,0.00017,26.38717]
[1778941532060,35.11,77991.32,0.4,0.4212,0.00017,26.39141]
[1778941535888,35.11,77993.62,0.4,0.42158,0.00017,26.39729]
[1778941545151,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941545990,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941546547,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941546671,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941546837,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941546867,35.12,77997.38,0.4,0.42221,0.00017,26.40687]
[1778941547032,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547133,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547252,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547331,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547370,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547381,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547933,35.12,77998.21,0.4,0.42235,0.00017,26.40896]
[1778941547460,35.12,78012.27,0.4,0.42467,0.00017,26.44397]
[1778941547994,35.12,78012.27,0.4,0.42467,0.00017,26.44397]
[1778941548085,35.12,78012.27,0.4,0.42467,0.00017,26.44397]
[1778941548117,35.12,78012.27,0.4,0.42467,0.00017,26.44397]
[1778941548159,35.12,78012.27,0.4,0.42467,0.00017,26.44397]
[1778941548904,35.11,78027.4,0.4,0.42717,0.00017,26.48061]
[1778941549780,35.11,78027.4,0.4,0.42717,0.00017,26.48061]
[1778941549838,35.11,78027.4,0.4,0.42717,0.00017,26.48061]
[1778941550094,35.11,78030.43,0.4,0.42767,0.00017,26.4878]
[1778941550132,35.11,78030.43,0.4,0.42767,0.00017,26.4878]
[1778941552173,35.11,78021.26,0.4,0.42615,0.00017,26.46578]
[1778941552175,35.11,78021.26,0.4,0.42615,0.00017,26.46578]
[1778941557237,35.11,78022.04,0.4,0.42626,0.00017,26.46751]
[1778941558721,35.11,78022.04,0.4,0.42626,0.00017,26.46751]
[1778941559731,35.1,78022.04,0.4,0.42626,0.00017,26.46745]
[1778941563175,35.1,78023.26,0.4,0.42645,0.00017,26.47031]
[1778941564494,35.1,78021.9,0.4,0.42623,0.00017,26.46699]
[1778941565227,35.1,78021.76,0.4,0.4262,0.00017,26.4666]
[1778941567308,35.1,78010.77,0.4,0.42438,0.00017,26.43971]
[1778941572343,35.09,78009.44,0.4,0.42415,0.00017,26.43633]
[1778941577378,35.09,78008.93,0.4,0.42405,0.00017,26.43484]
[1778941582413,35.08,78008.79,0.4,0.42401,0.00017,26.43435]
[1778941587448,35.08,78008.88,0.4,0.42402,0.00017,26.43447]
[1778941592483,35.08,78008.74,0.4,0.42398,0.00017,26.43052]
[1778941597518,35.07,78008.4,0.4,0.42391,0.00017,26.42955]
[1778941602553,35.06,78005.89,0.4,0.42348,0.00017,26.42302]
[1778941609602,35.06,78006.4,0.4,0.42355,0.00017,26.42412]
[1778941614637,35.05,78005.61,0.4,0.4234,0.00017,26.42194]
[1778941615997,35.05,78005.61,0.4,0.4234,0.00017,26.42194]
[1778941621129,35.04,78005.7,0.4,0.42339,0.00017,26.42187]
[1778941621506,35.04,78005.7,0.4,0.42339,0.00017,26.42187]
[1778941621665,35.04,78005.7,0.4,0.42339,0.00017,26.42187]
[1778941621686,35.04,77999.23,0.4,0.42232,0.00017,26.4056]
[1778941623700,35.04,77991.08,0.4,0.42097,0.00017,26.38487]
[1778941624238,35.04,77991.08,0.4,0.42097,0.00017,26.38487]
[1778941625291,35.04,77990.06,0.4,0.42081,0.00017,26.38228]
[1778941630136,35.05,77990.02,0.4,0.42081,0.00017,26.38225]
[1778941631043,35.05,77987.75,0.4,0.42043,0.00017,26.37645]
[1778941633544,35.05,77985.97,0.4,0.42014,0.00017,26.37188]
[1778941633555,35.05,77985.97,0.4,0.42014,0.00017,26.37188]
[1778941639812,35.05,77983.17,0.4,0.41968,0.00017,26.3647]
[1778941645854,35.05,77983.56,0.4,0.41975,0.00017,26.36578]
[1778941650889,35.05,77983.44,0.4,0.41974,0.00017,26.36553]
[1778941656931,35.06,77981.11,0.4,0.41935,0.00017,26.35605]
[1778941661966,35.06,77980.97,0.4,0.41933,0.00017,26.35577]
[1778941667001,35.06,77980.74,0.4,0.4193,0.00017,26.35526]
[1778941672036,35.06,77980.74,0.4,0.4193,0.00017,26.35534]
[1778941677071,35.07,77980.81,0.4,0.41932,0.00017,26.35561]
[1778941682106,35.07,77980.59,0.4,0.41929,0.00017,26.35512]
[1778941685621,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685631,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685647,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685666,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685721,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685812,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685827,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685889,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685890,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941686060,35.07,77980.33,0.4,0.41925,0.00017,26.35447]
[1778941685913,35.07,77979.97,0.4,0.41919,0.00017,26.35357]
[1778941686540,35.07,77979.97,0.4,0.41919,0.00017,26.35357]
[1778941686553,35.07,77979.97,0.4,0.41919,0.00017,26.35357]
[1778941686558,35.07,77968.3,0.4,0.41727,0.00017,26.3228]
[1778941687378,35.07,77968.3,0.4,0.41727,0.00017,26.3228]
[1778941687435,35.07,77953.63,0.4,0.41485,0.00016,26.28329]
[1778941693183,35.07,77948.62,0.4,0.41402,0.00016,26.26953]
[1778941694199,35.07,77948.62,0.4,0.41402,0.00016,26.26953]
[1778941694210,35.07,77948.62,0.4,0.41402,0.00016,26.26953]
[1778941696221,35.07,77956.08,0.4,0.41525,0.00016,26.28992]
[1778941696322,35.07,77958.41,0.4,0.41563,0.00016,26.29622]
[1778941697378,35.07,77958.41,0.4,0.41563,0.00016,26.29622]
[1778941698604,35.07,77957.83,0.4,0.41554,0.00016,26.29462]
[1778941702534,35.07,77961.91,0.4,0.4162,0.00016,26.30551]
[1778941708289,35.06,77962.62,0.4,0.41631,0.00017,26.30725]
[1778941713324,35.06,77962.62,0.4,0.41629,0.00017,26.30362]
[1778941718359,35.06,77963.04,0.4,0.41635,0.00017,26.30466]
[1778941723394,35.05,77963.67,0.4,0.41645,0.00017,26.30626]
[1778941728429,35.05,77963.91,0.4,0.41648,0.00017,26.30683]
[1778941733464,35.05,77963.84,0.4,0.41646,0.00017,26.30658]
[1778941738472,35.05,77963.93,0.4,0.41648,0.00017,26.30677]
[1778941738503,35.05,77962.58,0.4,0.41625,0.00017,26.30313]
[1778941743534,35.05,77959.78,0.4,0.4158,0.00017,26.29569]
[1778941744530,35.05,77959.78,0.4,0.4158,0.00017,26.29569]
[1778941752163,35.06,77960.54,0.4,0.41594,0.00017,26.29794]
[1778941760653,35.06,77958.93,0.4,0.41569,0.00016,26.29379]
[1778941766705,35.07,77958.15,0.4,0.41557,0.00016,26.29184]
[1778941771740,35.07,77957.33,0.4,0.41543,0.00016,26.28621]
[1778941776776,35.07,77956.2,0.4,0.41525,0.00016,26.28325]
[1778941781811,35.07,77955.9,0.4,0.41521,0.00016,26.28255]
[1778941787198,35.08,77955.44,0.4,0.41514,0.00016,26.28141]
[1778941791043,35.08,77955.11,0.4,0.41509,0.00016,26.28058]
[1778941796572,35.08,77954.42,0.4,0.41499,0.00016,26.27883]
[1778941796917,35.08,77957.22,0.4,0.41545,0.00016,26.28647]
[1778941797924,35.08,77967.01,0.4,0.41707,0.00017,26.31282]
[1778941800263,35.08,77971.22,0.4,0.41776,0.00017,26.32404]
[1778941800267,35.08,77971.22,0.4,0.41776,0.00017,26.32404]
[1778941800487,35.08,77971.22,0.4,0.41776,0.00017,26.32404]
[1778941800676,35.08,77971.22,0.4,0.41776,0.00017,26.32404]
[1778941800949,35.08,77977.9,0.4,0.41887,0.00017,26.34164]
[1778941801956,35.08,77984.43,0.4,0.41995,0.00017,26.35865]
[1778941803813,35.09,77986.18,0.4,0.42024,0.00017,26.3632]
[1778941809005,35.09,77989.58,0.4,0.42081,0.00017,26.37211]
[1778941810652,35.09,77989.58,0.4,0.42081,0.00017,26.37211]
[1778941812958,35.09,77995.3,0.4,0.42176,0.00017,26.38678]
[1778941817851,35.1,77997.61,0.4,0.42215,0.00017,26.39279]
[1778941823103,35.1,77995.87,0.4,0.42188,0.00017,26.38859]
[1778941828138,35.11,77998.01,0.4,0.42225,0.00017,26.39416]
[1778941833173,35.11,77998.62,0.4,0.42235,0.00017,26.39231]
[1778941838208,35.11,77997.0,0.4,0.42208,0.00017,26.38824]
[1778941840222,35.11,77990.44,0.4,0.421,0.00017,26.37162]
[1778941843530,35.12,77985.86,0.4,0.42025,0.00017,26.35993]
[1778941852306,35.12,77985.45,0.4,0.42019,0.00017,26.35899]
[1778941857341,35.12,77986.48,0.4,0.42036,0.00017,26.36169]
[1778941862376,35.12,77990.12,0.4,0.42097,0.00017,26.37107]
[1778941866601,35.12,77990.25,0.4,0.42099,0.00017,26.37143]
[1778941867581,35.12,77990.57,0.4,0.42105,0.00017,26.37226]
[1778941876474,35.12,77991.24,0.4,0.42116,0.00017,26.37404]
[1778941879495,35.12,77999.17,0.4,0.42247,0.00017,26.39416]
[1778941881596,35.13,78002.78,0.4,0.42307,0.00017,26.40323]
[1778941887551,35.12,78003.96,0.4,0.42326,0.00017,26.40612]
[1778941892586,35.12,78005.21,0.4,0.42345,0.00017,26.40569]
[1778941898628,35.12,78005.91,0.4,0.42356,0.00017,26.40737]
[1778941901164,35.12,78005.86,0.4,0.42356,0.00017,26.40724]
[1778941906684,35.12,78004.94,0.4,0.4234,0.00017,26.40488]
[1778941910074,35.12,78008.69,0.4,0.42402,0.00017,26.41418]
[1778941910130,35.12,78008.69,0.4,0.42402,0.00017,26.41418]
[1778941915747,35.11,78013.89,0.4,0.42487,0.00017,26.42688]
[1778941920782,35.11,78014.82,0.4,0.42501,0.00017,26.42905]
[1778941924682,35.11,78014.91,0.4,0.42502,0.00017,26.42921]
[1778941925817,35.11,78006.81,0.4,0.42368,0.00017,26.40918]
[1778941930873,35.1,78006.62,0.4,0.42364,0.00017,26.40861]
[1778941935907,35.1,78008.33,0.4,0.42392,0.00017,26.41278]
[1778941940942,35.1,78004.8,0.4,0.42333,0.00017,26.4039]
[1778941945977,35.1,78004.52,0.4,0.42327,0.00017,26.40313]
[1778941952019,35.09,78004.31,0.4,0.42322,0.00017,26.39902]
[1778941954549,35.09,78006.24,0.4,0.42354,0.00017,26.40381]
[1778941960075,35.09,78016.88,0.4,0.42529,0.00017,26.42992]
[1778941965115,35.09,78018.2,0.4,0.4255,0.00017,26.43302]
[1778941970152,35.08,78019.56,0.4,0.42572,0.00017,26.4362]
[1778941971211,35.08,78019.56,0.4,0.42572,0.00017,26.4362]
[1778941977199,35.07,78021.03,0.4,0.42594,0.00017,26.43958]
[1778941982234,35.07,78020.88,0.4,0.42591,0.00017,26.43909]
[1778941987269,35.07,78021.13,0.4,0.42594,0.00017,26.43957]
[1778941992304,35.06,78021.11,0.4,0.42593,0.00017,26.4394]
[1778941997703,35.06,78018.92,0.4,0.42556,0.00017,26.434]
[1778941998566,35.06,78022.41,0.4,0.42613,0.00017,26.44242]
[1778942003381,35.05,78031.88,0.4,0.42769,0.00017,26.46504]
[1778942004213,35.05,78031.88,0.4,0.42769,0.00017,26.46504]
[1778942006494,35.05,78038.49,0.4,0.42879,0.00017,26.48061]
[1778942006554,35.05,78038.49,0.4,0.42879,0.00017,26.48061]
[1778942012444,35.05,78039.76,0.4,0.42898,0.00017,26.48003]
[1778942014888,35.05,78039.76,0.4,0.42898,0.00017,26.48003]
[1778942014897,35.05,78039.76,0.4,0.42898,0.00017,26.48003]
[1778942014994,35.05,78039.76,0.4,0.42898,0.00017,26.48003]
[1778942015095,35.05,78039.76,0.4,0.42898,0.00017,26.48]
[1778942021273,35.05,78041.41,0.4,0.42926,0.00017,26.48389]
[1778942026542,35.05,78045.37,0.4,0.42992,0.00017,26.49313]
[1778942028980,35.05,78045.63,0.4,0.42996,0.00017,26.49373]
[1778942031273,35.05,78050.84,0.4,0.43082,0.00017,26.50574]
[1778942031892,35.05,78052.38,0.4,0.43108,0.00017,26.50926]
[1778942031911,35.05,78052.38,0.4,0.43108,0.00017,26.50926]
[1778942032699,35.05,78052.61,0.4,0.43112,0.00017,26.50978]
[1778942032788,35.05,78052.61,0.4,0.43112,0.00017,26.50978]
[1778942033375,35.05,78052.61,0.4,0.43112,0.00017,26.50978]
[1778942033890,35.05,78054.21,0.4,0.43138,0.00017,26.51342]
[1778942034200,35.05,78054.21,0.4,0.43138,0.00017,26.51342]
[1778942034876,35.05,78058.27,0.4,0.43206,0.00017,26.52262]
[1778942034952,35.05,78058.74,0.4,0.43213,0.00017,26.52368]
[1778942038309,35.05,78062.17,0.4,0.4327,0.00017,26.53135]
[1778942038410,35.04,78064.07,0.4,0.43301,0.00017,26.53552]
[1778942046453,35.04,78064.6,0.4,0.43308,0.00017,26.53655]
[1778942050254,35.03,78064.91,0.4,0.43312,0.00017,26.53701]
[1778942055340,35.03,78066.19,0.4,0.43333,0.00017,26.53984]
[1778942060780,35.03,78067.24,0.4,0.43351,0.00017,26.54231]
[1778942065815,35.04,78067.28,0.4,0.43353,0.00017,26.5425]
[1778942070851,35.04,78065.41,0.4,0.43323,0.00017,26.53844]
[1778942075885,35.05,78064.93,0.4,0.43314,0.00017,26.53397]
[1778942080289,35.05,78065.23,0.4,0.4332,0.00017,26.53467]
[1778942080336,35.05,78065.23,0.4,0.4332,0.00017,26.53467]
[1778942080430,35.05,78065.09,0.4,0.43318,0.00017,26.53438]
[1778942081120,35.05,78065.09,0.4,0.43318,0.00017,26.53438]
[1778942081398,35.05,78065.09,0.4,0.43318,0.00017,26.53438]
[1778942083636,35.04,78073.78,0.4,0.43461,0.00017,26.55348]
[1778942084056,35.04,78073.78,0.4,0.43461,0.00017,26.55348]
[1778942084137,35.04,78073.78,0.4,0.43461,0.00017,26.55348]
[1778942085468,35.04,78075.25,0.4,0.43485,0.00017,26.5566]
[1778942086844,35.04,78076.28,0.4,0.43501,0.00017,26.55876]
[1778942092217,35.03,78076.97,0.4,0.43511,0.00017,26.5601]
[1778942095775,35.02,78079.29,0.4,0.43549,0.00017,26.565]
[1778942100188,35.02,78076.81,0.4,0.43506,0.00017,26.55949]
[1778942100986,35.02,78076.68,0.4,0.43504,0.00017,26.55918]
[1778942101090,35.02,78076.68,0.4,0.43504,0.00017,26.55918]
[1778942101585,35.02,78082.22,0.4,0.43596,0.00017,26.5712]
[1778942102073,35.02,78090.08,0.4,0.43728,0.00017,26.58798]
[1778942104699,35.02,78090.63,0.4,0.43737,0.00017,26.58915]
[1778942111139,35.02,78094.67,0.4,0.43804,0.00017,26.59764]
[1778942113011,35.02,78094.81,0.4,0.43806,0.00017,26.59793]
[1778942113198,35.02,78094.81,0.4,0.43806,0.00017,26.59793]
[1778942113263,35.02,78094.81,0.4,0.43806,0.00017,26.59793]
[1778942113494,35.02,78094.81,0.4,0.43806,0.00017,26.59793]
[1778942114165,35.02,78106.73,0.4,0.44005,0.00017,26.62257]
[1778942116354,35.02,78105.2,0.4,0.43979,0.00017,26.61944]
[1778942118681,35.02,78101.91,0.4,0.43925,0.00017,26.61267]
[1778942121927,35.02,78098.19,0.4,0.43862,0.00017,26.60496]
[1778942122170,35.02,78098.19,0.4,0.43862,0.00017,26.60496]
[1778942125093,35.02,78090.33,0.4,0.43731,0.00017,26.58846]
[1778942130282,35.02,78090.26,0.4,0.4373,0.00017,26.5883]
[1778942135317,35.02,78085.09,0.4,0.43643,0.00017,26.57381]
[1778942140352,35.02,78083.18,0.4,0.43611,0.00017,26.56973]
[1778942145388,35.02,78077.34,0.4,0.43514,0.00017,26.55712]
[1778942150423,35.02,78078.56,0.4,0.43535,0.00017,26.55981]
[1778942155458,35.02,78077.21,0.4,0.43513,0.00017,26.55692]
[1778942160493,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161066,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161200,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161259,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161279,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161420,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161435,35.02,78076.73,0.4,0.43505,0.00017,26.55592]
[1778942161500,35.02,78070.64,0.4,0.43404,0.00017,26.54258]
[1778942163515,35.02,78063.72,0.4,0.43288,0.00017,26.52721]
[1778942164695,35.02,78063.7,0.4,0.43288,0.00017,26.52718]
[1778942171573,35.02,78062.92,0.4,0.43274,0.00017,26.52534]
[1778942175564,35.02,78065.15,0.4,0.43311,0.00017,26.53031]
[1778942180636,35.01,78066.0,0.4,0.43323,0.00017,26.53194]
[1778942182901,35.01,78066.0,0.4,0.43323,0.00017,26.53194]
[1778942183429,35.01,78066.0,0.4,0.43323,0.00017,26.53194]
[1778942184797,35.0,78066.07,0.4,0.43323,0.00017,26.53199]
[1778942190194,35.0,78064.84,0.4,0.43302,0.00017,26.52916]
[1778942190199,35.0,78064.84,0.4,0.43302,0.00017,26.52916]
[1778942190300,35.0,78064.84,0.4,0.43302,0.00017,26.52916]
[1778942190324,35.0,78064.84,0.4,0.43302,0.00017,26.52916]
[1778942190361,35.0,78064.84,0.4,0.43302,0.00017,26.52916]
[1778942190606,35.0,78065.0,0.4,0.43305,0.00017,26.5295]
[1778942191368,35.0,78065.0,0.4,0.43305,0.00017,26.5295]
[1778942191409,35.0,78063.77,0.4,0.43283,0.00017,26.5232]
[1778942191681,35.0,78063.77,0.4,0.43283,0.00017,26.5232]
[1778942191777,35.0,78063.77,0.4,0.43283,0.00017,26.5232]
[1778942199769,34.99,78059.72,0.4,0.43214,0.00017,26.51396]
[1778942203944,34.99,78059.64,0.4,0.43212,0.00017,26.51371]
[1778942203993,34.99,78059.64,0.4,0.43212,0.00017,26.51371]
[1778942204045,34.99,78059.68,0.4,0.43213,0.00017,26.51376]
[1778942209545,34.99,78059.61,0.4,0.43211,0.00017,26.51361]
[1778942214874,34.99,78057.84,0.4,0.43182,0.00017,26.50961]
[1778942217474,34.99,78057.84,0.4,0.43182,0.00017,26.50961]
[1778942222253,34.99,78058.02,0.4,0.43185,0.00017,26.51004]
[1778942222260,34.99,78058.02,0.4,0.43185,0.00017,26.51004]
[1778942222264,34.99,78058.02,0.4,0.43185,0.00017,26.51004]
[1778942222343,34.99,78058.98,0.4,0.43201,0.00017,26.51222]
[1778942222746,34.99,78058.98,0.4,0.43201,0.00017,26.51222]
[1778942227965,34.99,78062.32,0.4,0.43256,0.00017,26.51963]
[1778942233000,34.98,78066.04,0.4,0.43316,0.00017,26.52776]
[1778942235357,34.98,78066.72,0.4,0.43327,0.00017,26.52923]
[1778942235456,34.98,78066.72,0.4,0.43327,0.00017,26.52923]
[1778942235788,34.97,78067.94,0.4,0.43347,0.00017,26.53186]
[1778942236021,34.97,78074.9,0.4,0.43463,0.00017,26.54723]
[1778942238869,34.97,78080.03,0.4,0.43549,0.00017,26.55846]
[1778942245084,34.98,78083.62,0.4,0.4361,0.00017,26.56632]
[1778942247353,34.98,78084.83,0.4,0.4363,0.00017,26.56894]
[1778942253140,34.98,78095.96,0.4,0.43815,0.00017,26.5891]
[1778942256476,34.98,78098.89,0.4,0.43864,0.00017,26.59522]
[1778942256577,34.98,78105.6,0.4,0.43976,0.00017,26.60907]
[1778942262203,34.98,78106.0,0.4,0.43983,0.00017,26.6099]
[1778942268245,34.98,78108.66,0.4,0.44028,0.00017,26.61536]
[1778942273280,34.99,78109.28,0.4,0.44039,0.00017,26.61666]
[1778942278315,34.99,78112.35,0.4,0.4409,0.00017,26.62292]
[1778942283350,34.99,78112.31,0.4,0.4409,0.00017,26.62287]
[1778942288385,34.99,78116.93,0.4,0.44166,0.00017,26.63205]
[1778942293421,34.98,78117.63,0.4,0.44177,0.00017,26.63335]
[1778942298456,34.98,78117.34,0.4,0.44171,0.00017,26.63268]
[1778942302674,34.97,78115.78,0.4,0.44145,0.00017,26.62954]
[1778942308526,34.98,78109.11,0.4,0.44034,0.00017,26.61616]
[1778942313561,34.98,78107.11,0.4,0.44,0.00017,26.60862]
[1778942319603,34.98,78108.62,0.4,0.44026,0.00017,26.61173]
[1778942322747,34.98,78110.52,0.4,0.44058,0.00017,26.61561]
[1778942328666,34.98,78115.68,0.4,0.44143,0.00017,26.62592]
[1778942333701,34.97,78115.89,0.4,0.44146,0.00017,26.62626]
[1778942336665,34.97,78115.47,0.4,0.44138,0.00017,26.62539]
[1778942341757,34.97,78116.35,0.4,0.44152,0.00017,26.62705]
[1778942349818,34.96,78116.62,0.4,0.44155,0.00017,26.62747]
[1778942352804,34.96,78114.93,0.4,0.44127,0.00017,26.62405]
[1778942357874,34.96,78110.04,0.4,0.44044,0.00017,26.6141]
[1778942362953,34.96,78107.77,0.4,0.44006,0.00017,26.6095]
[1778942368954,34.96,78104.54,0.4,0.43953,0.00017,26.6029]
[1778942372982,34.96,78098.39,0.4,0.43849,0.00017,26.58668]
[1778942374218,34.96,78098.39,0.4,0.43849,0.00017,26.58668]
[1778942376004,34.96,78090.12,0.4,0.43711,0.00017,26.56926]
[1778942381043,34.96,78089.49,0.4,0.437,0.00017,26.56794]
[1778942387085,34.96,78090.2,0.4,0.43712,0.00017,26.56947]
[1778942392575,34.96,78090.53,0.4,0.43718,0.00017,26.57018]
[1778942398162,34.96,78091.04,0.4,0.43727,0.00017,26.57127]
[1778942403198,34.96,78093.2,0.4,0.43763,0.00017,26.57584]
[1778942404205,34.96,78100.3,0.4,0.43881,0.00017,26.5907]
[1778942409240,34.96,78097.42,0.4,0.43833,0.00017,26.58469]
[1778942413269,34.96,78103.93,0.4,0.43942,0.00017,26.59819]
[1778942418304,34.96,78108.53,0.4,0.44019,0.00017,26.60761]
[1778942423339,34.96,78112.69,0.4,0.44089,0.00017,26.61607]
[1778942428374,34.96,78113.19,0.4,0.44097,0.00017,26.61712]
[1778942438447,34.97,78112.76,0.4,0.4409,0.00017,26.61286]
[1778942443484,34.97,78112.55,0.4,0.44087,0.00017,26.61248]
[1778942448519,34.97,78110.11,0.4,0.44047,0.00017,26.60759]
[1778942453554,34.97,78110.43,0.4,0.44053,0.00017,26.60828]
[1778942458589,34.98,78106.6,0.4,0.43989,0.00017,26.60052]
[1778942463624,34.98,78108.94,0.4,0.44028,0.00017,26.60533]
[1778942469666,34.98,78109.79,0.4,0.44043,0.00017,26.6071]
[1778942474701,34.98,78109.5,0.4,0.44039,0.00017,26.60655]
[1778942477599,34.98,78112.83,0.4,0.44094,0.00017,26.61331]
[1778942477876,34.98,78112.83,0.4,0.44094,0.00017,26.61331]
[1778942484771,34.99,78115.62,0.4,0.44142,0.00017,26.61898]
[1778942489806,34.99,78115.7,0.4,0.44143,0.00017,26.61915]
[1778942494032,34.98,78114.28,0.4,0.44118,0.00017,26.61275]
[1778942497321,34.98,78116.9,0.4,0.44161,0.00017,26.61795]
[1778942502897,34.97,78118.45,0.4,0.44186,0.00017,26.62091]
[1778942504397,34.97,78119.1,0.4,0.44196,0.00017,26.62217]
[1778942509443,34.97,78125.66,0.4,0.44305,0.00017,26.63502]
[1778942513094,34.96,78125.94,0.4,0.44309,0.00017,26.63548]
[1778942516331,34.96,78127.39,0.4,0.44332,0.00017,26.63824]
[1778942517103,34.96,78128.45,0.4,0.4435,0.00017,26.64028]
[1778942523038,34.95,78134.99,0.4,0.44458,0.00017,26.65275]
[1778942528073,34.94,78137.41,0.4,0.44497,0.00017,26.65727]
[1778942533108,34.94,78137.37,0.4,0.44495,0.00017,26.6571]
[1778942538144,34.93,78143.61,0.4,0.44599,0.00017,26.6688]
[1778942543179,34.93,78146.28,0.4,0.44643,0.00017,26.67371]
[1778942548214,34.92,78146.83,0.4,0.44651,0.00017,26.67465]
[1778942553250,34.92,78146.81,0.4,0.44649,0.00017,26.67105]
[1778942558285,34.91,78144.78,0.4,0.44614,0.00017,26.66717]
[1778942563832,34.91,78145.43,0.4,0.44624,0.00017,26.66832]
[1778942569362,34.9,78144.84,0.4,0.44613,0.00017,26.6671]
[1778942574397,34.89,78144.62,0.4,0.44608,0.00017,26.6666]
[1778942579432,34.89,78144.63,0.4,0.44608,0.00017,26.66654]
[1778942585474,34.88,78144.49,0.4,0.44604,0.00017,26.66618]
[1778942590510,34.88,78144.77,0.4,0.44608,0.00017,26.66663]
[1778942595545,34.88,78144.02,0.4,0.44595,0.00017,26.66514]
[1778942598463,34.87,78142.75,0.4,0.44573,0.00017,26.66271]
[1778942598470,34.87,78142.75,0.4,0.44573,0.00017,26.66271]
[1778942598563,34.87,78142.75,0.4,0.44573,0.00017,26.66271]
[1778942598578,34.87,78142.75,0.4,0.44573,0.00017,26.66271]
[1778942598691,34.87,78142.75,0.4,0.44573,0.00017,26.66271]
[1778942598872,34.87,78147.77,0.4,0.44657,0.00017,26.67209]
[1778942599394,34.87,78147.77,0.4,0.44657,0.00017,26.67209]
[1778942599479,34.87,78147.77,0.4,0.44657,0.00017,26.67209]
[1778942599828,34.87,78147.77,0.4,0.44657,0.00017,26.67209]
[1778942599857,34.87,78155.35,0.4,0.44784,0.00017,26.68609]
[1778942600582,34.87,78161.65,0.4,0.4489,0.00017,26.69751]
[1778942604467,34.87,78161.86,0.4,0.44893,0.00017,26.69787]
[1778942607397,34.87,78161.93,0.4,0.44894,0.00017,26.69797]
[1778942607739,34.87,78161.93,0.4,0.44894,0.00017,26.69797]
[1778942608352,34.87,78162.0,0.4,0.44895,0.00017,26.69809]
[1778942608883,34.87,78162.0,0.4,0.44895,0.00017,26.69809]
[1778942609316,34.87,78159.84,0.4,0.44859,0.00017,26.69419]
[1778942610891,34.87,78159.84,0.4,0.44859,0.00017,26.69419]
[1778942611382,34.87,78159.84,0.4,0.44859,0.00017,26.69418]
[1778942611563,34.87,78159.84,0.4,0.44859,0.00017,26.69418]
[1778942616694,34.86,78159.97,0.4,0.4486,0.00017,26.69089]
[1778942621729,34.86,78161.92,0.4,0.44892,0.00017,26.69437]
[1778942626764,34.86,78168.64,0.4,0.45005,0.00017,26.70631]
[1778942627506,34.86,78168.64,0.4,0.45005,0.00017,26.70631]
[1778942632808,34.85,78180.44,0.4,0.45202,0.00017,26.72675]
[1778942635613,34.85,78185.85,0.4,0.45293,0.00017,26.73591]
[1778942636130,34.85,78186.16,0.4,0.45298,0.00017,26.73641]
[1778942638762,34.85,78193.63,0.4,0.45423,0.00017,26.74883]
[1778942643851,34.84,78195.15,0.4,0.45448,0.00017,26.75123]
[1778942645916,34.84,78199.2,0.4,0.45515,0.00017,26.75781]
[1778942647973,34.83,78199.33,0.4,0.45517,0.00017,26.75798]
[1778942653342,34.82,78197.4,0.4,0.45483,0.00017,26.75472]
[1778942656208,34.82,78197.64,0.4,0.45487,0.00017,26.75508]
[1778942664025,34.81,78197.68,0.4,0.45485,0.00017,26.75499]
[1778942669060,34.8,78197.61,0.4,0.45483,0.00017,26.75479]
[1778942674095,34.79,78197.48,0.4,0.45479,0.00017,26.75103]
[1778942679132,34.79,78197.43,0.4,0.45477,0.00017,26.75086]
[1778942681241,34.79,78197.49,0.4,0.45478,0.00017,26.75095]
[1778942685326,34.78,78197.51,0.4,0.45478,0.00017,26.75092]
[1778942685406,34.78,78197.51,0.4,0.45478,0.00017,26.75092]
[1778942685500,34.78,78197.51,0.4,0.45478,0.00017,26.75092]
[1778942686622,34.78,78197.5,0.4,0.45477,0.00017,26.75088]
[1778942686904,34.78,78197.5,0.4,0.45477,0.00017,26.75088]
[1778942686909,34.78,78197.5,0.4,0.45477,0.00017,26.75088]
[1778942687162,34.78,78193.01,0.4,0.45401,0.00017,26.74345]
[1778942693435,34.77,78197.17,0.4,0.4547,0.00017,26.75025]
[1778942698265,34.77,78197.54,0.4,0.45475,0.00017,26.75076]
[1778942701101,34.76,78194.91,0.4,0.45431,0.00017,26.74641]
[1778942707612,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707617,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707636,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707639,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707721,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707871,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942707879,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942708121,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942708168,34.76,78188.93,0.4,0.45328,0.00017,26.73635]
[1778942709031,34.75,78188.98,0.4,0.45329,0.00017,26.73641]
[1778942709069,34.75,78201.95,0.4,0.45548,0.00017,26.75778]
[1778942709476,34.75,78201.95,0.4,0.45548,0.00017,26.75778]
[1778942709651,34.75,78201.95,0.6,0.45548,0.00017,26.75778]
[1778942709675,34.75,78201.95,0.6,0.45548,0.00017,26.75778]
[1778942709691,34.75,78201.95,0.6,0.45548,0.00017,26.75778]
[1778942709712,34.75,78229.99,0.6,0.46022,0.00017,26.80126]
[1778942710538,34.75,78229.99,0.6,0.46022,0.00017,26.80126]
[1778942710673,34.74,78255.07,0.6,0.46444,0.00017,26.83683]
[1778942711585,34.74,78255.07,0.6,0.46444,0.00017,26.83683]
[1778942711893,34.73,78256.21,0.6,0.46463,0.00017,26.83833]
[1778942716400,34.63,78247.17,0.6,0.46296,0.00017,26.82498]
[1778942718175,34.6,78244.65,0.6,0.46249,0.00017,26.82116]
[1778942720680,34.56,78236.93,0.6,0.46111,0.00017,26.80957]
[1778942726365,34.54,78239.53,0.6,0.46153,0.00017,26.81323]
[1778942731505,34.48,78250.35,0.6,0.46328,0.00017,26.82468]
[1778942736540,34.47,78249.25,0.6,0.46308,0.00017,26.82301]
[1778942737610,34.47,78249.25,0.6,0.46308,0.00017,26.82301]
[1778942741822,34.46,78251.1,0.6,0.46338,0.00017,26.82552]
[1778942742180,34.43,78247.67,0.6,0.46275,0.00017,26.82042]
[1778942744591,34.43,78243.25,0.6,0.46199,0.00017,26.81406]
[1778942752652,34.41,78247.34,0.6,0.46266,0.00017,26.81974]
[1778942754327,34.4,78246.53,0.6,0.46252,0.00017,26.81856]
[1778942759701,34.39,78246.5,0.6,0.46249,0.00017,26.81839]
[1778942766750,34.37,78251.79,0.6,0.46337,0.00017,26.82571]
[1778942771785,34.36,78252.88,0.6,0.46354,0.00017,26.82716]
[1778942775966,34.35,78262.7,0.6,0.46521,0.00017,26.84057]
[1778942776520,34.35,78262.7,0.6,0.46521,0.00017,26.84057]
[1778942776820,34.35,78270.64,0.6,0.46657,0.00017,26.85116]
[1778942777616,34.35,78270.64,1.1,0.46657,0.00017,26.85116]
[1778942777657,34.35,78270.64,1.4,0.46657,0.00017,26.85116]
[1778942777668,34.35,78270.64,1.6,0.46657,0.00017,26.85116]
[1778942777868,34.35,78270.64,2.0,0.46657,0.00017,26.85116]
[1778942778103,34.34,78277.26,2.0,0.46769,0.00017,26.85971]
[1778942778774,34.34,78277.26,2.6,0.46769,0.00017,26.85971]
[1778942778793,34.34,78277.26,2.9,0.46769,0.00017,26.85971]
[1778942778809,34.34,78277.26,2.9,0.46769,0.00017,26.85971]
[1778942778829,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942778885,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942779013,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942779024,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942779031,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942779108,34.34,78277.26,5.4,0.46769,0.00017,26.85971]
[1778942779165,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779328,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779339,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779407,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779673,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779681,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779711,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779762,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779911,34.34,78290.85,5.4,0.47002,0.00017,26.87666]
[1778942779934,34.34,78301.34,5.4,0.47182,0.00017,26.88913]
[1778942780331,34.34,78301.34,5.4,0.47182,0.00017,26.88913]
[1778942780522,34.34,78301.34,5.4,0.47182,0.00017,26.88913]
[1778942780893,34.34,78301.34,5.4,0.47182,0.00017,26.88913]
[1778942780894,34.34,78303.03,5.4,0.47211,0.00017,26.89109]
[1778942781801,34.34,78303.03,5.4,0.47211,0.00017,26.89109]
[1778942782679,34.34,78300.98,5.4,0.47176,0.00017,26.88871]
[1778942782726,34.34,78300.98,5.4,0.47176,0.00017,26.88871]
[1778942784886,34.34,78287.95,5.4,0.46952,0.00017,26.87311]
[1778942785705,34.34,78287.95,5.4,0.46952,0.00017,26.87311]
[1778942785737,34.34,78287.95,5.4,0.46952,0.00017,26.87311]
[1778942786096,34.34,78287.95,5.4,0.46952,0.00017,26.87311]
[1778942786173,34.34,78281.17,5.4,0.46836,0.00017,26.86466]
[1778942788011,34.34,78277.52,5.4,0.46773,0.00017,26.86001]
[1778942788984,34.34,78277.32,5.4,0.4677,0.00017,26.85976]
[1778942789064,34.34,78261.35,5.4,0.46496,0.00017,26.83865]
[1778942789821,34.34,78261.35,5.4,0.46496,0.00017,26.83865]
[1778942789922,34.33,78249.44,5.4,0.46292,0.00017,26.82208]
[1778942790379,34.33,78249.44,5.4,0.46292,0.00017,26.82208]
[1778942792086,34.33,78245.14,5.4,0.46218,0.00017,26.81592]
[1778942792199,34.33,78245.14,5.4,0.46218,0.00017,26.81592]
[1778942794170,34.33,78247.85,5.4,0.46264,0.00017,26.81633]
[1778942794176,34.33,78247.85,5.4,0.46264,0.00017,26.81633]
[1778942797586,34.33,78248.08,5.4,0.46267,0.00017,26.81663]
[1778942797772,34.33,78248.08,5.4,0.46267,0.00017,26.81663]
[1778942798047,34.33,78248.08,5.4,0.46267,0.00017,26.81663]
[1778942798125,34.33,78248.08,5.4,0.46267,0.00017,26.81663]
[1778942802391,34.33,78249.66,5.4,0.46294,0.00017,26.81885]
[1778942802396,34.33,78249.66,5.4,0.46294,0.00017,26.81885]
[1778942808048,34.32,78250.46,5.4,0.46307,0.00017,26.81994]
[1778942809505,34.32,78250.41,5.4,0.46306,0.00017,26.81986]
[1778942809512,34.32,78250.41,5.4,0.46306,0.00017,26.81986]
[1778942810240,34.32,78250.28,5.4,0.46303,0.00017,26.81967]
[1778942810371,34.32,78250.28,5.4,0.46303,0.00017,26.81967]
[1778942810514,34.32,78250.28,5.4,0.46303,0.00017,26.81967]
[1778942810551,34.32,78250.28,5.4,0.46303,0.00017,26.81967]
[1778942810903,34.32,78250.28,5.4,0.46303,0.00017,26.81967]
[1778942812076,34.32,78239.7,5.4,0.46122,0.00017,26.80439]
[1778942814103,34.32,78240.68,5.4,0.46139,0.00017,26.80583]
[1778942814661,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942814663,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942814684,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942814771,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942814776,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942814809,34.32,78243.78,5.4,0.46192,0.00017,26.81034]
[1778942815097,34.32,78229.8,5.4,0.45952,0.00017,26.78961]
[1778942816104,34.33,78218.06,5.4,0.45752,0.00017,26.77154]
[1778942821139,34.33,78219.06,5.4,0.4577,0.00017,26.77313]
[1778942822178,34.33,78219.06,5.4,0.4577,0.00017,26.77313]
[1778942822185,34.33,78219.06,5.4,0.4577,0.00017,26.77313]
[1778942822231,34.33,78217.97,5.4,0.45751,0.00017,26.77142]
[1778942822309,34.33,78217.97,5.4,0.45751,0.00017,26.77142]
[1778942822472,34.33,78217.97,5.4,0.45751,0.00017,26.77142]
[1778942822496,34.33,78217.97,5.4,0.45751,0.00017,26.77142]
[1778942822610,34.33,78217.97,5.4,0.45751,0.00017,26.77142]
[1778942823153,34.33,78206.33,5.4,0.45552,0.00017,26.75276]
[1778942823678,34.33,78206.33,5.4,0.45552,0.00017,26.75276]
[1778942823751,34.33,78206.33,5.4,0.45552,0.00017,26.75276]
[1778942824625,34.33,78200.4,5.4,0.4545,0.00017,26.74299]
[1778942825070,34.33,78200.4,5.4,0.4545,0.00017,26.74299]
[1778942827469,34.33,78200.34,5.4,0.45449,0.00017,26.74287]
[1778942828489,34.33,78201.88,5.4,0.45475,0.00017,26.74542]
[1778942828813,34.33,78201.88,5.4,0.45475,0.00017,26.74542]
[1778942831903,34.33,78205.67,5.4,0.4554,0.00017,26.75164]
[1778942833226,34.32,78197.14,5.4,0.45394,0.00017,26.7375]
[1778942835839,34.32,78196.11,5.4,0.45376,0.00017,26.73575]
[1778942836574,34.32,78201.55,5.4,0.45469,0.00017,26.74482]
[1778942839270,34.32,78194.57,5.4,0.45349,0.00017,26.73312]
[1778942842025,34.32,78194.21,5.4,0.45343,0.00017,26.7325]
[1778942842319,34.32,78194.22,5.4,0.45343,0.00017,26.73249]
[1778942842413,34.32,78184.17,5.4,0.45171,0.00017,26.71523]
[1778942848335,34.31,78185.32,5.4,0.45189,0.00017,26.71713]
[1778942853084,34.31,78189.46,5.4,0.45259,0.00017,26.72075]
[1778942855948,34.3,78177.68,5.4,0.45057,0.00017,26.70013]
[1778942859302,34.3,78178.56,5.4,0.45071,0.00017,26.70163]
[1778942864447,34.29,78177.71,5.4,0.45055,0.00017,26.70004]
[1778942866461,34.29,78170.12,5.4,0.44925,0.00017,26.68639]
[1778942867794,34.29,78170.12,5.4,0.44925,0.00017,26.68639]
[1778942868020,34.29,78170.12,5.4,0.44925,0.00017,26.68639]
[1778942868034,34.29,78170.12,5.4,0.44925,0.00017,26.68639]
[1778942869834,34.29,78166.39,5.4,0.44861,0.00017,26.67957]
[1778942870530,34.29,78163.46,5.4,0.44811,0.00017,26.67416]
[1778942870983,34.29,78163.46,5.4,0.44811,0.00017,26.67416]
[1778942872950,34.29,78161.39,5.4,0.44775,0.00017,26.67031]
[1778942874247,34.29,78160.17,5.4,0.44754,0.00017,26.66805]
[1778942874251,34.29,78160.17,5.4,0.44754,0.00017,26.66805]
[1778942874265,34.29,78160.17,5.4,0.44754,0.00017,26.66805]
[1778942874320,34.29,78156.43,5.4,0.4469,0.00017,26.66105]
[1778942874472,34.29,78156.43,5.4,0.4469,0.00017,26.66105]
[1778942874517,34.29,78150.27,5.4,0.44585,0.00017,26.64938]
[1778942878920,34.29,78144.71,5.4,0.4449,0.00017,26.63871]
[1778942878988,34.29,78144.71,5.4,0.4449,0.00017,26.63871]
[1778942883359,34.29,78146.17,5.4,0.44516,0.00017,26.64155]
[1778942884864,34.29,78144.54,5.4,0.44488,0.00017,26.63839]
[1778942885011,34.29,78144.54,5.4,0.44488,0.00017,26.63839]
[1778942885276,34.29,78144.54,5.4,0.44488,0.00017,26.63839]
[1778942886838,34.29,78142.43,5.4,0.44452,0.00017,26.63431]
[1778942888742,34.29,78140.67,5.4,0.44422,0.00017,26.63092]
[1778942889225,34.29,78140.67,5.4,0.44422,0.00017,26.63092]
[1778942890474,34.29,78144.85,5.4,0.44494,0.00017,26.63906]
[1778942893650,34.3,78153.44,5.4,0.44641,0.00017,26.65553]
[1778942894454,34.3,78153.44,5.4,0.44641,0.00017,26.65553]
[1778942894459,34.3,78153.44,5.4,0.44641,0.00017,26.65553]
[1778942900062,34.29,78158.93,5.4,0.44734,0.00017,26.66583]
[1778942905389,34.29,78160.18,5.4,0.44755,0.00017,26.6681]
[1778942910772,34.29,78162.94,5.4,0.44801,0.00017,26.67316]
[1778942915841,34.28,78163.02,5.4,0.44801,0.00017,26.66978]
[1778942920472,34.28,78164.46,5.4,0.44825,0.00017,26.67237]
[1778942923765,34.28,78158.7,5.4,0.44726,0.00017,26.66164]
[1778942926239,34.28,78158.18,5.4,0.44717,0.00017,26.66065]
[1778942931926,34.27,78162.69,5.4,0.44793,0.00017,26.66895]
[1778942936961,34.27,78166.2,5.4,0.44853,0.00017,26.67536]
[1778942941997,34.26,78166.16,5.4,0.44851,0.00017,26.67522]
[1778942947032,34.26,78166.25,5.4,0.44852,0.00017,26.67531]
[1778942952067,34.25,78164.1,5.4,0.44815,0.00017,26.67129]
[1778942957102,34.25,78163.35,5.4,0.44801,0.00017,26.66985]
[1778942962137,34.25,78163.53,5.4,0.44803,0.00017,26.67012]
[1778942967172,34.24,78163.21,5.4,0.44797,0.00017,26.66947]
[1778942968706,34.24,78163.2,5.4,0.44797,0.00017,26.66944]
[1778942971200,34.24,78151.69,5.4,0.44599,0.00017,26.64429]
[1778942976226,34.24,78150.22,5.4,0.44573,0.00017,26.64146]
[1778942976674,34.24,78150.25,5.4,0.44574,0.00017,26.64151]
[1778942977505,34.24,78150.99,5.4,0.44587,0.00017,26.64294]
[1778942978387,34.24,78150.99,5.4,0.44587,0.00017,26.64294]
[1778942978450,34.24,78148.78,5.4,0.44549,0.00017,26.63872]
[1778942983289,34.24,78143.8,5.4,0.44464,0.00017,26.62912]
[1778942986296,34.24,78147.08,5.4,0.4452,0.00017,26.6355]
[1778942986332,34.24,78147.08,5.4,0.4452,0.00017,26.6355]
[1778942991342,34.24,78151.51,5.4,0.44596,0.00017,26.644]
[1778942992805,34.24,78151.33,5.4,0.44593,0.00017,26.64365]
[1778942998391,34.24,78151.56,5.4,0.44597,0.00017,26.64406]
[1778943003426,34.24,78155.34,5.4,0.44661,0.00017,26.65121]
[1778943008461,34.24,78156.18,5.4,0.44675,0.00017,26.65275]
[1778943013496,34.24,78154.45,5.4,0.44645,0.00017,26.64944]
[1778943014681,34.24,78154.45,5.4,0.44645,0.00017,26.64944]
[1778943020545,34.23,78148.8,5.4,0.44548,0.00017,26.63861]
[1778943025580,34.23,78148.77,5.4,0.44547,0.00017,26.63852]
[1778943026933,34.23,78148.77,5.4,0.44547,0.00017,26.63852]
[1778943031060,34.23,78148.59,5.4,0.44544,0.00017,26.63819]
[1778943032205,34.23,78148.59,5.4,0.44543,0.00017,26.63474]
[1778943032226,34.23,78148.59,5.4,0.44543,0.00017,26.63474]
[1778943032303,34.23,78148.56,5.4,0.44543,0.00017,26.63469]
[1778943032514,34.23,78148.56,5.4,0.44543,0.00017,26.63469]
[1778943033113,34.23,78148.56,5.4,0.44543,0.00017,26.63469]
[1778943035175,34.23,78147.0,5.4,0.44516,0.00017,26.63168]
[1778943041692,34.23,78147.94,5.4,0.44532,0.00017,26.63342]
[1778943043408,34.23,78147.94,5.4,0.44532,0.00017,26.63342]
[1778943043868,34.23,78147.94,5.4,0.44532,0.00017,26.63342]
[1778943049588,34.23,78142.96,5.4,0.44446,0.00017,26.62372]
[1778943049594,34.23,78142.96,5.4,0.44446,0.00017,26.62372]
[1778943049748,34.23,78143.13,5.4,0.44449,0.00017,26.62405]
[1778943050584,34.23,78143.13,5.4,0.44449,0.00017,26.62405]
[1778943050755,34.23,78140.95,5.4,0.44411,0.00017,26.61979]
[1778943053235,34.23,78139.15,5.4,0.44381,0.00017,26.61624]
[1778943057447,34.23,78133.29,5.4,0.4428,0.00017,26.6046]
[1778943057451,34.23,78133.29,5.4,0.4428,0.00017,26.6046]
[1778943059329,34.23,78131.39,5.4,0.44248,0.00017,26.6008]
[1778943059762,34.23,78128.59,5.4,0.442,0.00017,26.59514]
[1778943059894,34.23,78128.59,5.4,0.442,0.00017,26.59514]
[1778943060101,34.23,78128.59,5.4,0.442,0.00017,26.59514]
[1778943060114,34.23,78128.72,5.4,0.44202,0.00017,26.59539]
[1778943060538,34.23,78128.72,5.4,0.44202,0.00017,26.59539]
[1778943060604,34.23,78128.72,5.4,0.44202,0.00017,26.59539]
[1778943061214,34.23,78129.69,5.4,0.44218,0.00017,26.59733]
[1778943067385,34.22,78133.34,5.4,0.4428,0.00017,26.60459]
[1778943067494,34.22,78133.34,5.4,0.4428,0.00017,26.60459]
[1778943067641,34.22,78133.07,5.4,0.44275,0.00017,26.60401]
[1778943067595,34.22,78133.07,5.4,0.44275,0.00017,26.60401]
[1778943072909,34.22,78132.71,5.4,0.44268,0.00017,26.60325]
[1778943076420,34.22,78134.34,5.4,0.44296,0.00017,26.6065]
[1778943081972,34.22,78133.39,5.4,0.44279,0.00017,26.60455]
[1778943084426,34.21,78133.35,5.4,0.44279,0.00017,26.60446]
[1778943084466,34.21,78133.35,5.4,0.44279,0.00017,26.60446]
[1778943084493,34.21,78133.35,5.4,0.44279,0.00017,26.60446]
[1778943084612,34.21,78133.39,5.4,0.44279,0.00017,26.60453]
[1778943084993,34.21,78133.52,5.4,0.44281,0.00017,26.60478]
[1778943088601,34.22,78137.78,5.4,0.44355,0.00017,26.6133]
[1778943089633,34.22,78137.78,5.4,0.44355,0.00017,26.61331]
[1778943095072,34.22,78144.6,5.4,0.44471,0.00017,26.62326]
[1778943100107,34.22,78148.18,5.4,0.44533,0.00017,26.63022]
[1778943103134,34.22,78148.14,5.4,0.44532,0.00017,26.63015]
[1778943104207,34.22,78148.46,5.4,0.44538,0.00017,26.63078]
[1778943110178,34.22,78152.79,5.4,0.44612,0.00017,26.63909]
[1778943115213,34.22,78153.0,5.4,0.44616,0.00017,26.63948]
[1778943120248,34.22,78153.75,5.4,0.44629,0.00017,26.6409]
[1778943125284,34.22,78153.74,5.4,0.44628,0.00017,26.64088]
[1778943130318,34.22,78154.26,5.4,0.44637,0.00017,26.64186]
[1778943135353,34.22,78155.77,5.4,0.44663,0.00017,26.6447]
[1778943140388,34.22,78154.71,5.4,0.44644,0.00017,26.64267]
[1778943145423,34.22,78155.21,5.4,0.44653,0.00017,26.6436]
[1778943150458,34.22,78155.02,5.4,0.44649,0.00017,26.64322]
[1778943155494,34.22,78155.05,5.4,0.44649,0.00017,26.63978]
[1778943160529,34.21,78155.06,5.4,0.44649,0.00017,26.63979]
[1778943160682,34.21,78155.06,5.4,0.44649,0.00017,26.63979]
[1778943161536,34.21,78153.77,5.4,0.44627,0.00017,26.63733]
[1778943166571,34.21,78152.29,5.4,0.44601,0.00017,26.6345]
[1778943171606,34.21,78151.84,5.4,0.44593,0.00017,26.63362]
[1778943176743,34.21,78151.6,5.4,0.44589,0.00017,26.63315]
[1778943176844,34.21,78151.51,5.4,0.44587,0.00017,26.63297]
[1778943180258,34.21,78151.36,5.4,0.44585,0.00017,26.63269]
[1778943180266,34.21,78151.36,5.4,0.44585,0.00017,26.63269]
[1778943180288,34.21,78151.36,5.4,0.44585,0.00017,26.63269]
[1778943180373,34.21,78151.36,5.4,0.44585,0.00017,26.63269]
[1778943180611,34.21,78151.36,5.4,0.44585,0.00017,26.63269]
[1778943180563,34.21,78151.81,5.4,0.44593,0.00017,26.63355]
[1778943181393,34.21,78151.81,5.4,0.44593,0.00017,26.63355]
[1778943181417,34.21,78151.81,5.4,0.44593,0.00017,26.63355]
[1778943181514,34.21,78142.63,5.4,0.44435,0.00017,26.6158]
[1778943181789,34.21,78142.63,5.4,0.44435,0.00017,26.6158]
[1778943181890,34.21,78133.73,5.4,0.44283,0.00017,26.59819]
[1778943182828,34.21,78133.73,5.4,0.44283,0.00017,26.59819]
[1778943184645,34.21,78126.46,5.4,0.44158,0.00017,26.5835]
[1778943193761,34.2,78124.95,5.4,0.44131,0.00017,26.58029]
[1778943199803,34.2,78122.11,5.4,0.44081,0.00017,26.57439]
[1778943201245,34.2,78122.11,5.4,0.44081,0.00017,26.57439]
[1778943206852,34.2,78122.1,5.4,0.4408,0.00017,26.57428]
[1778943212894,34.19,78124.5,5.4,0.4412,0.00017,26.57566]
[1778943217929,34.19,78124.42,5.4,0.44118,0.00017,26.57546]
[1778943219011,34.19,78124.42,5.4,0.44118,0.00017,26.57546]
[1778943220395,34.19,78124.52,5.4,0.4412,0.00017,26.57566]
[1778943220498,34.19,78124.52,5.4,0.4412,0.00017,26.57566]
[1778943220544,34.19,78124.52,5.4,0.4412,0.00017,26.57566]
[1778943220626,34.19,78124.52,5.4,0.4412,0.00017,26.57566]
[1778943220569,34.19,78114.25,5.4,0.43944,0.00017,26.55435]
[1778943221290,34.19,78103.42,5.4,0.43758,0.00017,26.53132]
[1778943221838,34.19,78103.42,5.4,0.43758,0.00017,26.53132]
[1778943224977,34.19,78099.66,5.4,0.43693,0.00017,26.52314]
[1778943228349,34.18,78094.91,5.4,0.43611,0.00017,26.51268]
[1778943228372,34.18,78094.91,5.4,0.43611,0.00017,26.51268]
[1778943228408,34.18,78094.91,5.4,0.43611,0.00017,26.51268]
[1778943228972,34.18,78094.83,5.4,0.43609,0.00017,26.51245]
[1778943229795,34.18,78089.22,5.4,0.43513,0.00017,26.50007]
[1778943235529,34.17,78086.62,5.4,0.43467,0.00017,26.49415]
[1778943235569,34.17,78086.62,5.4,0.43467,0.00017,26.49415]
[1778943235764,34.17,78086.02,5.4,0.43457,0.00017,26.49276]
[1778943236044,34.17,78086.02,5.4,0.43457,0.00017,26.49276]
[1778943236266,34.17,78086.02,5.4,0.43457,0.00017,26.49276]
[1778943236296,34.17,78086.02,5.4,0.43457,0.00017,26.49276]
[1778943236765,34.17,78082.13,5.4,0.4339,0.00017,26.48404]
[1778943239793,34.17,78079.49,5.4,0.43345,0.00017,26.47808]
[1778943245385,34.17,78084.26,5.4,0.43427,0.00017,26.48883]
[1778943246790,34.17,78086.07,5.4,0.43457,0.00017,26.49282]
[1778943252173,34.16,78089.15,5.4,0.43508,0.00017,26.49953]
[1778943257208,34.16,78089.34,5.4,0.4351,0.00017,26.49983]
[1778943264257,34.15,78091.2,5.4,0.43541,0.00017,26.50377]
[1778943269292,34.15,78091.15,5.4,0.43538,0.00017,26.5035]
[1778943275335,34.14,78093.58,5.4,0.43578,0.00017,26.50522]
[1778943280370,34.13,78091.02,5.4,0.43533,0.00017,26.49943]
[1778943285405,34.13,78092.42,5.4,0.43555,0.00017,26.5024]
[1778943290440,34.12,78093.34,5.4,0.4357,0.00017,26.5043]
[1778943295475,34.12,78092.74,5.4,0.43558,0.00017,26.50284]
[1778943300510,34.11,78095.43,5.4,0.43603,0.00017,26.50864]
[1778943305545,34.11,78095.17,5.4,0.43598,0.00017,26.50793]
[1778943310581,34.1,78095.14,5.4,0.43596,0.00017,26.50774]
[1778943318637,34.09,78095.14,5.4,0.43594,0.00017,26.50753]
[1778943323672,34.09,78095.14,5.4,0.43593,0.00017,26.5074]
[1778943328707,34.08,78095.8,5.4,0.43603,0.00017,26.50873]
[1778943333742,34.08,78095.69,5.4,0.43599,0.00017,26.50486]
[1778943338786,34.07,78090.83,5.4,0.43515,0.00017,26.494]
[1778943344819,34.07,78091.4,5.4,0.43523,0.00017,26.49511]
[1778943349854,34.06,78091.12,5.4,0.43517,0.00017,26.49438]
[1778943354889,34.06,78091.55,5.4,0.43524,0.00017,26.49523]
[1778943356012,34.06,78091.55,5.4,0.43524,0.00017,26.49523]
[1778943357412,34.05,78092.14,5.4,0.43533,0.00017,26.49649]
[1778943357557,34.05,78092.14,5.4,0.43533,0.00017,26.49649]
[1778943362946,34.05,78103.28,5.4,0.43723,0.00017,26.52079]
[1778943368480,34.05,78105.81,5.4,0.43766,0.00017,26.5262]
[1778943368495,34.05,78105.81,5.4,0.43766,0.00017,26.5262]
[1778943369995,34.04,78113.9,5.4,0.43905,0.00017,26.54341]
[1778943375031,34.04,78110.92,5.4,0.43853,0.00017,26.53702]
[1778943377513,34.04,78111.69,5.4,0.43866,0.00017,26.53865]
[1778943377594,34.04,78111.69,5.4,0.43866,0.00017,26.53865]
[1778943377626,34.04,78111.69,5.4,0.43866,0.00017,26.53865]
[1778943377796,34.04,78111.69,5.4,0.43866,0.00017,26.53865]
[1778943377715,34.04,78112.7,5.4,0.43883,0.00017,26.54078]
[1778943378052,34.04,78114.54,5.4,0.43915,0.00017,26.54467]
[1778943379725,34.04,78114.54,5.4,0.43915,0.00017,26.54467]
[1778943379794,34.04,78114.54,5.4,0.43915,0.00017,26.54467]
[1778943379059,34.04,78121.89,5.4,0.44041,0.00017,26.56007]
[1778943380076,34.04,78121.89,5.4,0.44041,0.00017,26.56007]
[1778943380194,34.04,78121.89,5.4,0.44041,0.00017,26.56007]
[1778943380519,34.04,78121.89,5.4,0.44041,0.00017,26.56007]
[1778943380594,34.04,78121.89,5.4,0.44041,0.00017,26.56007]
[1778943380695,34.04,78126.42,5.4,0.44119,0.00017,26.56943]
[1778943380835,34.04,78126.42,5.4,0.44119,0.00017,26.56943]
[1778943380894,34.04,78126.42,5.4,0.44119,0.00017,26.56943]
[1778943381073,34.04,78125.9,5.4,0.4411,0.00017,26.56836]
[1778943383330,34.04,78126.59,5.4,0.44122,0.00017,26.56979]
[1778943383394,34.04,78126.59,5.4,0.44122,0.00017,26.56979]
[1778943383484,34.04,78126.7,5.4,0.44124,0.00017,26.57002]
[1778943389129,34.04,78126.13,5.4,0.44114,0.00017,26.56879]
[1778943393349,34.03,78126.07,5.4,0.44112,0.00017,26.56514]
[1778943397725,34.03,78126.0,5.4,0.4411,0.00017,26.56495]
[1778943400377,34.03,78127.17,5.4,0.4413,0.00017,26.56733]
[1778943405041,34.03,78127.25,5.4,0.44131,0.00017,26.56751]
[1778943405888,34.03,78127.25,5.4,0.44131,0.00017,26.56753]
[1778943408911,34.03,78127.31,5.4,0.44133,0.00017,26.56767]
[1778943410417,34.03,78127.25,5.4,0.44132,0.00017,26.56756]
[1778943410844,34.03,78126.29,5.4,0.44115,0.00017,26.56557]
[1778943411817,34.03,78126.29,5.4,0.44115,0.00017,26.56557]
[1778943414172,34.03,78124.44,5.4,0.44083,0.00017,26.56176]
[1778943415714,34.03,78123.64,5.4,0.4407,0.00017,26.56013]
[1778943416292,34.03,78123.43,5.4,0.44066,0.00017,26.55968]
[1778943417138,34.03,78122.66,5.4,0.44053,0.00017,26.55808]
[1778943417194,34.03,78122.66,5.4,0.44053,0.00017,26.55808]
[1778943417325,34.03,78121.79,5.4,0.44038,0.00017,26.55627]
[1778943418139,34.03,78121.79,5.4,0.44038,0.00017,26.55627]
[1778943423367,34.03,78115.92,5.4,0.43936,0.00017,26.54395]
[1778943428402,34.03,78113.04,5.4,0.43886,0.00017,26.53782]
[1778943428861,34.03,78113.04,5.4,0.43886,0.00017,26.53782]
[1778943434444,34.03,78112.43,5.4,0.43875,0.00017,26.53646]
[1778943439483,34.02,78112.45,5.4,0.43875,0.00017,26.53645]
[1778943445524,34.02,78110.52,5.4,0.43841,0.00017,26.53228]
[1778943450559,34.02,78110.48,5.4,0.4384,0.00017,26.53215]
[1778943455594,34.02,78112.58,5.4,0.43875,0.00017,26.53309]
[1778943460629,34.02,78108.01,5.4,0.43796,0.00017,26.52328]
[1778943465664,34.01,78105.64,5.4,0.43754,0.00017,26.51811]
[1778943470699,34.01,78106.04,5.4,0.43761,0.00017,26.51889]
[1778943475734,34.01,78104.99,5.4,0.43742,0.00017,26.51654]
[1778943481581,34.0,78104.9,5.4,0.4374,0.00017,26.51629]
[1778943481847,34.0,78104.9,5.4,0.4374,0.00017,26.51629]
[1778943482069,34.0,78100.7,5.4,0.43667,0.00017,26.5071]
[1778943487820,34.0,78092.81,5.4,0.4353,0.00017,26.48957]
[1778943492855,33.99,78091.76,5.4,0.43511,0.00017,26.48714]
[1778943493772,33.99,78091.76,5.4,0.43511,0.00017,26.48714]
[1778943498897,33.99,78089.51,5.4,0.43471,0.00017,26.48201]
[1778943504297,33.99,78089.51,5.4,0.43471,0.00017,26.48201]
[1778943504939,33.98,78096.13,5.4,0.43585,0.00017,26.49665]
[1778943506734,33.98,78096.13,5.4,0.43585,0.00017,26.49665]
[1778943508289,33.98,78101.87,5.4,0.43683,0.00017,26.50922]
[1778943514002,33.98,78105.27,5.4,0.43739,0.00017,26.51298]
[1778943520047,33.97,78107.39,5.4,0.43775,0.00017,26.51746]
[1778943526089,33.97,78107.19,5.4,0.43771,0.00017,26.51693]
[1778943532131,33.96,78106.72,5.4,0.43761,0.00017,26.51581]
[1778943537166,33.96,78108.75,5.4,0.43796,0.00017,26.52011]
[1778943542201,33.96,78108.75,5.4,0.43795,0.00017,26.52004]
[1778943549250,33.95,78108.89,5.4,0.43797,0.00017,26.52024]
[1778943554285,33.95,78106.51,5.4,0.43755,0.00017,26.51503]
[1778943560327,33.95,78106.14,5.4,0.43747,0.00017,26.51413]
[1778943565365,33.94,78106.09,5.4,0.43746,0.00017,26.51393]
[1778943570400,33.94,78107.09,5.4,0.43762,0.00017,26.516]
[1778943575435,33.93,78107.36,5.4,0.43765,0.00017,26.51299]
[1778943580470,33.93,78105.81,5.4,0.43737,0.00017,26.50954]
[1778943588526,33.92,78105.78,5.4,0.43735,0.00017,26.50932]
[1778943593561,33.92,78105.47,5.4,0.43729,0.00017,26.50855]
[1778943598596,33.91,78104.97,5.4,0.43719,0.00017,26.50736]
[1778943600968,33.91,78104.18,5.4,0.43706,0.00017,26.50562]
[1778943601109,33.91,78104.29,5.4,0.43707,0.00017,26.50586]
[1778943604100,33.91,78093.78,5.4,0.43526,0.00017,26.48263]
[1778943604314,33.91,78093.78,5.4,0.43526,0.00017,26.48263]
[1778943604638,33.91,78100.28,5.4,0.43638,0.00017,26.49701]
[1778943605070,33.91,78100.28,5.4,0.43638,0.00017,26.49701]
[1778943605132,33.91,78100.28,5.4,0.43638,0.00017,26.49701]
[1778943605647,33.91,78109.08,5.4,0.4379,0.00017,26.51618]
[1778943608667,33.91,78114.5,5.4,0.43883,0.00017,26.52775]
[1778943614709,33.91,78116.12,5.4,0.4391,0.00017,26.53113]
[1778943615896,33.91,78116.12,5.4,0.4391,0.00017,26.53113]
[1778943615978,33.91,78116.12,5.4,0.4391,0.00017,26.53113]
[1778943616020,33.9,78116.12,5.4,0.4391,0.00017,26.53112]
[1778943616109,33.9,78116.12,5.4,0.4391,0.00017,26.53112]
[1778943618233,33.91,78123.25,5.4,0.44033,0.00017,26.54614]
[1778943618294,33.91,78123.25,5.4,0.44033,0.00017,26.54614]
[1778943618737,33.91,78118.34,5.4,0.43949,0.00017,26.53583]
[1778943622670,33.9,78115.51,5.4,0.43899,0.00017,26.52981]
[1778943622770,33.9,78115.51,5.4,0.43899,0.00017,26.52981]
[1778943622894,33.9,78115.51,5.4,0.43899,0.00017,26.52981]
[1778943622977,33.9,78116.16,5.4,0.43911,0.00017,26.53119]
[1778943623777,33.9,78124.77,5.4,0.4406,0.00017,26.54928]
[1778943628812,33.9,78121.23,5.4,0.43998,0.00017,26.54189]
[1778943633852,33.9,78124.4,5.4,0.44052,0.00017,26.54502]
[1778943638887,33.9,78126.26,5.4,0.44084,0.00017,26.54888]
[1778943643922,33.9,78126.37,5.4,0.44086,0.00017,26.5491]
[1778943645402,33.9,78125.47,5.4,0.44071,0.00017,26.54724]
[1778943650971,33.9,78124.99,5.4,0.44062,0.00017,26.54624]
[1778943654133,33.9,78124.6,5.4,0.44056,0.00017,26.54543]
[1778943655426,33.9,78126.61,5.4,0.4409,0.00017,26.5496]
[1778943657367,33.9,78129.74,5.4,0.44145,0.00017,26.55606]
[1778943661380,33.91,78131.24,5.4,0.44171,0.00017,26.55922]
[1778943661386,33.91,78131.24,5.4,0.44171,0.00017,26.55922]
[1778943662053,33.91,78131.97,5.4,0.44184,0.00017,26.56074]
[1778943663484,33.91,78131.6,5.4,0.44178,0.00017,26.56001]
[1778943669102,33.92,78128.84,5.4,0.44132,0.00017,26.5545]
[1778943674137,33.93,78129.52,5.4,0.44145,0.00017,26.55603]
[1778943675845,33.93,78129.52,5.4,0.44145,0.00017,26.55603]
[1778943677158,33.93,78140.64,5.4,0.44338,0.00017,26.57862]
[1778943678561,33.93,78140.64,5.4,0.44338,0.00017,26.57862]
[1778943684211,33.93,78144.12,5.4,0.44399,0.00017,26.58563]
[1778943686221,33.93,78150.62,5.4,0.44512,0.00017,26.59842]
[1778943691256,33.94,78150.6,5.4,0.44511,0.00017,26.59493]
[1778943696291,33.94,78151.82,5.4,0.44533,0.00017,26.59734]
[1778943698689,33.94,78152.45,5.4,0.44544,0.00017,26.59856]
[1778943699600,33.94,78152.63,5.4,0.44547,0.00017,26.59892]
[1778943700632,33.94,78153.97,5.4,0.4457,0.00017,26.60151]
[1778943706361,33.94,78159.75,5.4,0.4467,0.00017,26.6126]
[1778943711396,33.94,78157.7,5.4,0.44635,0.00017,26.60869]
[1778943716431,33.94,78159.94,5.4,0.44673,0.00017,26.61296]
[1778943721466,33.94,78160.37,5.4,0.44681,0.00017,26.61377]
[1778943727508,33.94,78161.26,5.4,0.44696,0.00017,26.61544]
[1778943732544,33.94,78162.6,5.4,0.44719,0.00017,26.61797]
[1778943735223,33.94,78163.77,5.4,0.44739,0.00017,26.62017]
[1778943740600,33.94,78167.11,5.4,0.44797,0.00017,26.6264]
[1778943745635,33.94,78166.57,5.4,0.44787,0.00017,26.62537]
[1778943750670,33.93,78169.16,5.4,0.44832,0.00017,26.63018]
[1778943755705,33.93,78170.71,5.4,0.44858,0.00017,26.62953]
[1778943757429,33.93,78170.84,5.4,0.4486,0.00017,26.62977]
[1778943757448,33.93,78170.84,5.4,0.4486,0.00017,26.62977]
[1778943757468,33.93,78170.84,5.4,0.4486,0.00017,26.62977]
[1778943757470,33.93,78170.84,5.4,0.4486,0.00017,26.62977]
[1778943760333,33.93,78172.71,5.4,0.44892,0.00017,26.6332]
[1778943760821,33.93,78172.71,5.4,0.44892,0.00017,26.6332]
[1778943761112,33.93,78172.71,5.4,0.44892,0.00017,26.6332]
[1778943763761,33.93,78183.65,5.4,0.45081,0.00017,26.65299]
[1778943766799,33.93,78184.9,5.4,0.45103,0.00017,26.65521]
[1778943767333,33.93,78186.66,5.4,0.45134,0.00017,26.65833]
[1778943767711,33.93,78186.66,5.4,0.45134,0.00017,26.65833]
[1778943767723,33.93,78186.66,5.4,0.45134,0.00017,26.65833]
[1778943767885,33.93,78195.68,5.4,0.4529,0.00017,26.67408]
[1778943771142,33.93,78201.5,5.4,0.45391,0.00017,26.68404]
[1778943772419,33.93,78197.15,5.4,0.45316,0.00017,26.67664]
[1778943777859,33.94,78190.1,5.4,0.45195,0.00017,26.66453]
[1778943779860,33.94,78188.6,5.4,0.45169,0.00017,26.6619]
[1778943783901,33.94,78181.94,5.4,0.45054,0.00017,26.65009]
[1778943788936,33.94,78182.56,5.4,0.45064,0.00017,26.65118]
[1778943791392,33.94,78183.82,5.4,0.45086,0.00017,26.65342]
[1778943797025,33.94,78185.99,5.4,0.45123,0.00017,26.65726]
[1778943804074,33.94,78186.47,5.4,0.45132,0.00017,26.6581]
[1778943809109,33.94,78186.33,5.4,0.45129,0.00017,26.65785]
[1778943814144,33.94,78186.22,5.4,0.45126,0.00017,26.65416]
[1778943819179,33.94,78186.15,5.4,0.45125,0.00017,26.65403]
[1778943824214,33.94,78186.93,5.4,0.45138,0.00017,26.6554]
[1778943829249,33.94,78188.02,5.4,0.45157,0.00017,26.65733]
[1778943834284,33.94,78187.07,5.4,0.45141,0.00017,26.65565]
[1778943839322,33.94,78185.98,5.4,0.45122,0.00017,26.65373]
[1778943844357,33.94,78187.01,5.4,0.4514,0.00017,26.65555]
[1778943849393,33.94,78188.51,5.4,0.45166,0.00017,26.65819]
[1778943850546,33.94,78188.51,5.4,0.45166,0.00017,26.65819]
[1778943856446,33.94,78191.35,5.4,0.45215,0.00017,26.66316]
[1778943861480,33.94,78191.51,5.4,0.45218,0.00017,26.66345]
[1778943867522,33.94,78188.47,5.4,0.45165,0.00017,26.65814]
[1778943872557,33.94,78186.03,5.4,0.45122,0.00017,26.65035]
[1778943877593,33.94,78183.59,5.4,0.4508,0.00017,26.646]
[1778943882628,33.94,78184.16,5.4,0.4509,0.00017,26.647]
[1778943887663,33.93,78184.61,5.4,0.45097,0.00017,26.64779]
[1778943892698,33.93,78183.57,5.4,0.45079,0.00017,26.64592]
[1778943897733,33.93,78183.55,5.4,0.45078,0.00017,26.64586]
[1778943899450,33.93,78183.49,5.4,0.45077,0.00017,26.64575]
[1778943904782,33.93,78181.07,5.4,0.45035,0.00017,26.64139]
[1778943909817,33.93,78181.0,5.4,0.45033,0.00017,26.64124]
[1778943914852,33.93,78180.33,5.4,0.45022,0.00017,26.64001]
[1778943921901,33.92,78180.94,5.4,0.45032,0.00017,26.64107]
[1778943926936,33.92,78180.97,5.4,0.45032,0.00017,26.64109]
[1778943932379,33.92,78180.84,5.4,0.45029,0.00017,26.64084]
[1778943932741,33.92,78180.84,5.4,0.45029,0.00017,26.64084]
[1778943934371,33.92,78178.62,5.4,0.4499,0.00017,26.63334]
[1778943939706,33.92,78176.98,5.4,0.44961,0.00017,26.63035]
[1778943946083,33.92,78177.16,5.4,0.44964,0.00017,26.63066]
[1778943954138,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954446,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954476,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954540,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954665,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954681,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954810,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943954863,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943955119,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943955391,33.92,78176.49,5.4,0.44953,0.00017,26.62943]
[1778943955386,33.92,78148.76,5.4,0.44472,0.00017,26.57701]
[1778943955474,33.92,78148.76,5.4,0.44472,0.00017,26.57701]
[1778943956396,33.92,78148.76,5.4,0.44472,0.00017,26.57701]
[1778943956152,33.92,78125.82,5.4,0.44075,0.00017,26.53073]
[1778943956441,33.92,78125.82,5.4,0.44075,0.00017,26.53073]
[1778943956968,33.92,78125.82,5.4,0.44075,0.00017,26.53073]
[1778943957159,33.92,78121.5,5.4,0.44,0.00017,26.52173]
[1778943958038,33.92,78121.5,5.4,0.44,0.00017,26.52173]
[1778943958496,33.92,78118.75,5.4,0.43952,0.00017,26.51594]
[1778943963202,33.91,78111.43,5.4,0.43825,0.00017,26.50032]
[1778943966057,33.91,78111.25,5.4,0.43822,0.00017,26.49991]
[1778943966229,33.91,78111.25,5.4,0.43822,0.00017,26.49991]
[1778943968109,33.91,78110.77,5.4,0.43813,0.00017,26.49886]
[1778943971122,33.91,78109.34,5.4,0.43788,0.00017,26.49574]
[1778943976294,33.91,78116.17,5.4,0.43906,0.00017,26.51029]
[1778943981330,33.91,78118.76,5.4,0.43951,0.00017,26.51576]
[1778943986365,33.91,78119.82,5.4,0.43969,0.00017,26.51798]
[1778943990364,33.91,78121.04,5.4,0.4399,0.00017,26.52055]
[1778943990366,33.91,78121.04,5.4,0.4399,0.00017,26.52055]
[1778943995429,33.91,78124.43,5.4,0.44048,0.00017,26.52415]
[1778944001324,33.91,78128.19,5.4,0.44113,0.00017,26.53197]
[1778944001326,33.91,78128.19,5.4,0.44113,0.00017,26.53197]
[1778944002755,33.91,78128.35,5.4,0.44116,0.00017,26.53232]
[1778944003001,33.91,78128.35,5.4,0.44116,0.00017,26.53232]
[1778944003089,33.91,78128.35,5.4,0.44116,0.00017,26.53232]
[1778944003357,33.91,78128.35,5.4,0.44116,0.00017,26.53232]
[1778944004112,33.91,78128.19,5.4,0.44113,0.00017,26.532]
[1778944004212,33.91,78114.91,5.4,0.43884,0.00017,26.50416]
[1778944004491,33.91,78102.49,5.4,0.43669,0.00017,26.47734]
[1778944006417,33.91,78102.49,5.4,0.43669,0.00017,26.47734]
[1778944006921,33.91,78103.05,5.4,0.43678,0.00017,26.47855]
[1778944012547,33.9,78105.09,5.4,0.43713,0.00017,26.48288]
[1778944019597,33.9,78105.89,5.4,0.43725,0.00017,26.4845]
[1778944023504,33.9,78105.6,5.4,0.4372,0.00017,26.48382]
[1778944024644,33.9,78103.4,5.4,0.43682,0.00017,26.47901]
[1778944030673,33.89,78102.33,5.4,0.43662,0.00017,26.47655]
[1778944034535,33.89,78102.33,5.4,0.43662,0.00017,26.47651]
[1778944034586,33.89,78102.33,5.4,0.43662,0.00017,26.47651]
[1778944035261,33.89,78102.33,5.4,0.43662,0.00017,26.47651]
[1778944038987,33.89,78099.36,5.4,0.4361,0.00017,26.46992]
[1778944039736,33.89,78092.39,5.4,0.43489,0.00017,26.45438]
[1778944040856,33.89,78092.39,5.4,0.43489,0.00017,26.45438]
[1778944041125,33.89,78092.39,5.4,0.43489,0.00017,26.45438]
[1778944042064,33.88,78089.71,5.4,0.43443,0.00017,26.44833]
[1778944047792,33.88,78087.02,5.4,0.43396,0.00017,26.44221]
[1778944052827,33.88,78087.97,5.4,0.43411,0.00017,26.44083]
[1778944057624,33.88,78086.29,5.4,0.43382,0.00017,26.43699]
[1778944061283,33.88,78078.66,5.4,0.4325,0.00017,26.41949]
[1778944066925,33.88,78078.55,5.4,0.43248,0.00017,26.41924]
[1778944069825,33.88,78078.56,5.4,0.43248,0.00017,26.41926]
[1778944073674,33.88,78071.56,5.4,0.43127,0.00017,26.40295]
[1778944076800,33.88,78071.84,5.4,0.43132,0.00017,26.40362]
[1778944076866,33.88,78071.84,5.4,0.43132,0.00017,26.40362]
[1778944077142,33.88,78071.84,5.4,0.43132,0.00017,26.40362]
[1778944080241,33.88,78079.61,5.4,0.43266,0.00017,26.4217]
[1778944080438,33.88,78079.61,5.4,0.43266,0.00017,26.4217]
[1778944082034,33.88,78070.75,5.4,0.43113,0.00017,26.40106]
[1778944082991,33.88,78070.75,5.4,0.43113,0.00017,26.40106]
[1778944088076,33.89,78070.61,5.4,0.43112,0.00017,26.40086]
[1778944093111,33.89,78069.89,5.4,0.431,0.00017,26.39918]
[1778944098146,33.89,78068.48,5.4,0.43076,0.00017,26.39587]
[1778944099701,33.89,78068.93,5.4,0.43083,0.00017,26.39694]
[1778944105483,33.89,78074.09,5.4,0.43172,0.00017,26.40904]
[1778944107600,33.89,78079.74,5.4,0.4327,0.00017,26.42213]
[1778944108909,33.89,78079.34,5.4,0.43263,0.00017,26.4212]
[1778944109769,33.89,78079.28,5.4,0.43262,0.00017,26.42106]
[1778944115265,33.89,78075.53,5.4,0.43196,0.00017,26.40884]
[1778944120300,33.89,78075.07,5.4,0.43188,0.00017,26.40776]
[1778944125335,33.88,78074.56,5.4,0.43179,0.00017,26.40656]
[1778944130372,33.88,78074.52,5.4,0.43178,0.00017,26.40646]
[1778944135407,33.89,78074.61,5.4,0.4318,0.00017,26.4067]
[1778944138325,33.89,78077.77,5.4,0.43234,0.00017,26.41403]
[1778944140620,33.88,78078.25,5.4,0.43243,0.00017,26.41512]
[1778944145477,33.88,78089.13,5.4,0.4343,0.00017,26.43994]
[1778944151519,33.88,78090.88,5.4,0.43459,0.00017,26.4438]
[1778944153433,33.88,78091.2,5.4,0.43465,0.00017,26.4445]
[1778944155501,33.88,78092.18,5.4,0.43481,0.00017,26.44667]
[1778944155886,33.88,78092.74,5.4,0.43491,0.00017,26.44791]
[1778944156119,33.88,78092.74,5.4,0.43491,0.00017,26.44791]
[1778944161589,33.87,78099.61,5.4,0.43609,0.00017,26.46313]
[1778944166624,33.87,78100.01,5.4,0.43616,0.00017,26.46396]
[1778944171659,33.87,78101.61,5.4,0.43642,0.00017,26.46393]
[1778944176694,33.87,78101.38,5.4,0.43637,0.00017,26.46337]
[1778944181729,33.86,78100.31,5.4,0.43618,0.00017,26.46096]
[1778944186767,33.86,78100.23,5.4,0.43616,0.00017,26.46072]
[1778944191802,33.86,78099.29,5.4,0.43599,0.00017,26.45857]
[1778944196837,33.85,78099.06,5.4,0.43595,0.00017,26.45799]
[1778944199174,33.85,78099.02,5.4,0.43594,0.00017,26.45788]
[1778944199337,33.85,78099.02,5.4,0.43594,0.00017,26.45788]
[1778944202601,33.85,78098.18,5.4,0.43579,0.00017,26.45598]
[1778944203622,33.85,78098.19,5.4,0.43579,0.00017,26.45599]
[1778944210375,33.85,78093.15,5.4,0.43491,0.00017,26.44468]
[1778944218067,33.85,78090.53,5.4,0.43445,0.00017,26.43871]
[1778944218126,33.85,78090.53,5.4,0.43445,0.00017,26.43871]
[1778944218524,33.85,78090.53,5.4,0.43445,0.00017,26.43871]
[1778944220407,33.85,78089.53,5.4,0.43428,0.00017,26.43644]
[1778944222179,33.85,78087.8,5.4,0.43398,0.00017,26.43251]
[1778944228056,33.84,78087.16,5.4,0.43387,0.00017,26.43103]
[1778944234102,33.84,78086.48,5.4,0.43374,0.00017,26.42595]
[1778944239137,33.84,78086.0,5.4,0.43365,0.00017,26.42484]
[1778944244172,33.84,78083.29,5.4,0.43318,0.00017,26.41864]
[1778944246834,33.84,78083.65,5.4,0.43325,0.00017,26.41947]
[1778944249769,33.85,78078.48,5.4,0.43236,0.00017,26.4076]
[1778944249777,33.85,78078.48,5.4,0.43236,0.00017,26.4076]
[1778944249939,33.85,78078.48,5.4,0.43236,0.00017,26.4076]
[1778944254601,33.85,78071.02,5.4,0.43107,0.00017,26.39029]
[1778944254983,33.85,78067.46,5.4,0.43047,0.00017,26.38197]
[1778944259119,33.85,78063.64,5.4,0.42981,0.00017,26.37294]
[1778944261073,33.86,78063.54,5.4,0.4298,0.00017,26.37273]
[1778944266332,33.86,78063.61,5.4,0.42982,0.00017,26.373]
[1778944271368,33.86,78063.59,5.4,0.42982,0.00017,26.37307]
[1778944273108,33.86,78063.77,5.4,0.42986,0.00017,26.37352]
[1778944278417,33.87,78062.99,5.4,0.42973,0.00017,26.37177]
[1778944284459,33.87,78063.23,5.4,0.42978,0.00017,26.37246]
[1778944290501,33.88,78062.96,5.4,0.42975,0.00017,26.37194]
[1778944295537,33.88,78059.98,5.4,0.42923,0.00017,26.36139]
[1778944297926,33.88,78059.65,5.4,0.42918,0.00017,26.36064]
[1778944298232,33.88,78059.65,5.4,0.42918,0.00017,26.36064]
[1778944298568,33.88,78059.65,5.4,0.42918,0.00017,26.36064]
[1778944300311,33.88,78054.03,5.4,0.42821,0.00017,26.3471]
[1778944301450,33.89,78051.65,5.4,0.42781,0.00017,26.34132]
[1778944304258,33.89,78051.76,5.4,0.42783,0.00017,26.34169]
[1778944308963,33.89,78051.65,5.4,0.42782,0.00017,26.34145]
[1778944308992,33.89,78051.65,5.4,0.42782,0.00017,26.34145]
[1778944309001,33.89,78051.65,5.4,0.42782,0.00017,26.34145]
[1778944309082,33.89,78051.65,5.4,0.42782,0.00017,26.34145]
[1778944309309,33.89,78051.65,5.4,0.42782,0.00017,26.34145]
[1778944309640,33.89,78057.96,5.4,0.42892,0.00017,26.35693]
[1778944310605,33.89,78057.96,5.4,0.42892,0.00017,26.35693]
[1778944310822,33.9,78061.49,5.4,0.42953,0.00017,26.36543]
[1778944312713,33.9,78062.92,5.4,0.42978,0.00017,26.36887]
[1778944314671,33.9,78064.68,5.4,0.43008,0.00017,26.3731]
[1778944317889,33.9,78066.38,5.4,0.43038,0.00017,26.3772]
[1778944319467,33.9,78067.85,5.4,0.43064,0.00017,26.3807]
[1778944325752,33.9,78067.31,5.4,0.43055,0.00017,26.37954]
[1778944328256,33.91,78067.04,5.4,0.43051,0.00017,26.37892]
[1778944330192,33.91,78067.73,5.4,0.43063,0.00017,26.38059]
[1778944334286,33.91,78068.62,5.4,0.43079,0.00017,26.38277]
[1778944335403,33.91,78068.66,5.4,0.4308,0.00017,26.38288]
[1778944335427,33.91,78068.66,5.4,0.4308,0.00017,26.38288]
[1778944335438,33.91,78068.66,5.4,0.4308,0.00017,26.38288]
[1778944336016,33.91,78069.74,5.4,0.43099,0.00017,26.38547]
[1778944336247,33.91,78069.74,5.4,0.43099,0.00017,26.38547]
[1778944336295,33.91,78069.74,5.4,0.43099,0.00017,26.38547]
[1778944336350,33.91,78076.37,5.4,0.43213,0.00017,26.40096]
[1778944336829,33.91,78086.56,5.4,0.43389,0.00017,26.42435]
[1778944339435,33.91,78089.43,5.4,0.43439,0.00017,26.43083]
[1778944345336,33.91,78091.34,5.4,0.43472,0.00017,26.43509]
[1778944348447,33.91,78091.25,5.4,0.4347,0.00017,26.43487]
[1778944348666,33.91,78091.25,5.4,0.4347,0.00017,26.43487]
[1778944348823,33.91,78091.19,5.4,0.43469,0.00017,26.43472]
[1778944348914,33.91,78084.38,5.4,0.43351,0.00017,26.4193]
[1778944349921,33.91,78077.51,5.4,0.43232,0.00017,26.40347]
[1778944351966,33.91,78077.01,5.4,0.43223,0.00017,26.4023]
[1778944357977,33.91,78077.24,5.4,0.43227,0.00017,26.39945]
[1778944363012,33.92,78077.07,5.4,0.43225,0.00017,26.39916]
[1778944364099,33.92,78077.07,5.4,0.43225,0.00017,26.39916]
[1778944371069,33.92,78076.72,5.4,0.43221,0.00017,26.39851]
[1778944379125,33.93,78075.98,5.4,0.43209,0.00017,26.39693]
[1778944382645,33.93,78076.61,5.4,0.4322,0.00017,26.39842]
[1778944385498,33.93,78075.12,5.4,0.43195,0.00017,26.395]
[1778944391548,33.93,78075.25,5.4,0.43197,0.00017,26.39536]
[1778944391603,33.93,78075.25,5.4,0.43197,0.00017,26.39536]
[1778944391644,33.93,78075.25,5.4,0.43197,0.00017,26.39536]
[1778944391770,33.93,78075.25,5.4,0.43197,0.00017,26.39536]
[1778944397252,33.93,78081.42,5.4,0.43305,0.00017,26.40969]
[1778944400946,33.93,78081.49,5.4,0.43306,0.00017,26.40986]
[1778944406314,33.94,78082.29,5.4,0.4332,0.00017,26.41176]
[1778944409331,33.94,78083.83,5.4,0.43347,0.00017,26.41529]
[1778944410448,33.94,78088.26,5.4,0.43424,0.00017,26.42534]
[1778944418398,33.94,78093.04,5.4,0.43505,0.00017,26.43256]
[1778944420514,33.94,78093.04,5.4,0.43505,0.00017,26.43256]
[1778944426454,33.94,78092.72,5.4,0.43499,0.00017,26.43182]
[1778944431470,33.94,78092.79,5.4,0.435,0.00017,26.43196]
[1778944436524,33.93,78094.13,5.4,0.43523,0.00017,26.43492]
[1778944442566,33.93,78096.44,5.4,0.43563,0.00017,26.44001]
[1778944447601,33.93,78095.21,5.4,0.43541,0.00017,26.43724]
[1778944456664,33.93,78094.4,5.4,0.43527,0.00017,26.43539]
[1778944462706,33.93,78094.84,5.4,0.43534,0.00017,26.43632]
[1778944468748,33.92,78094.49,5.4,0.43527,0.00017,26.43549]
[1778944476804,33.92,78094.31,5.4,0.43523,0.00017,26.43151]
[1778944481839,33.92,78094.56,5.4,0.43526,0.00017,26.43202]
[1778944486874,33.92,78094.93,5.4,0.43532,0.00017,26.43279]
[1778944491909,33.92,78094.92,5.4,0.43532,0.00017,26.43271]
[1778944492441,33.92,78094.92,5.4,0.43532,0.00017,26.43271]
[1778944501979,33.91,78099.96,5.4,0.43618,0.00017,26.44377]
[1778944507014,33.91,78101.24,5.4,0.43639,0.00017,26.44654]
[1778944512053,33.91,78103.4,5.4,0.43676,0.00017,26.45122]
[1778944518095,33.9,78103.49,5.4,0.43677,0.00017,26.45135]
[1778944523130,33.9,78104.07,5.4,0.43687,0.00017,26.45256]
[1778944529823,33.9,78105.25,5.4,0.43707,0.00017,26.45511]
[1778944531187,33.9,78114.61,5.4,0.43867,0.00017,26.47171]
[1778944536161,33.89,78115.95,5.4,0.4389,0.00017,26.47454]
[1778944536294,33.89,78115.95,5.4,0.4389,0.00017,26.47454]
[1778944536395,33.89,78115.96,5.4,0.4389,0.00017,26.47455]
[1778944537085,33.89,78115.96,5.4,0.4389,0.00017,26.47455]
[1778944541814,33.9,78120.8,5.4,0.43975,0.00017,26.48483]
[1778944547299,33.9,78121.46,5.4,0.43986,0.00017,26.48626]
[1778944551192,33.9,78121.31,5.4,0.43984,0.00017,26.48597]
[1778944559427,33.9,78122.57,5.4,0.44006,0.00017,26.48863]
[1778944560524,33.9,78122.54,5.4,0.44006,0.00017,26.48861]
[1778944561494,33.9,78123.21,5.4,0.44018,0.00017,26.49001]
[1778944564650,33.9,78126.91,5.4,0.44082,0.00017,26.49772]
[1778944564793,33.9,78126.91,5.4,0.44082,0.00017,26.49772]
[1778944564894,33.9,78126.95,5.4,0.44083,0.00017,26.49781]
[1778944566497,33.9,78124.32,5.4,0.44037,0.00017,26.49234]
[1778944567426,33.9,78124.39,5.4,0.44038,0.00017,26.49249]
[1778944572474,33.9,78126.89,5.4,0.44082,0.00017,26.49771]
[1778944577509,33.91,78124.7,5.4,0.44044,0.00017,26.49319]
[1778944582544,33.91,78124.73,5.4,0.44045,0.00017,26.49328]
[1778944588052,33.91,78124.66,5.4,0.44044,0.00017,26.49314]
[1778944588194,33.91,78124.77,5.4,0.44046,0.00017,26.49338]
[1778944588586,33.91,78124.74,5.4,0.44045,0.00017,26.49332]
[1778944591899,33.91,78124.7,5.4,0.44045,0.00017,26.49325]
[1778944592094,33.91,78124.7,5.4,0.44045,0.00017,26.49325]
[1778944592099,33.91,78125.29,5.4,0.44054,0.00017,26.49098]
[1778944592310,33.91,78125.29,5.4,0.44054,0.00017,26.49098]
[1778944592335,33.91,78125.29,5.4,0.44054,0.00017,26.49098]
[1778944594628,33.91,78113.08,5.4,0.43843,0.00017,26.46522]
[1778944596705,33.91,78113.09,5.4,0.43843,0.00017,26.46524]
[1778944603133,33.9,78107.63,5.4,0.43747,0.00017,26.45334]
[1778944603332,33.9,78107.63,5.4,0.43747,0.00017,26.45334]
[1778944608727,33.9,78108.39,5.4,0.43759,0.00017,26.45492]
[1778944613762,33.9,78108.13,5.4,0.43754,0.00017,26.45431]
[1778944618797,33.9,78107.69,5.4,0.43746,0.00017,26.45331]
[1778944620369,33.9,78107.73,5.4,0.43747,0.00017,26.45339]
[1778944625846,33.89,78103.33,5.4,0.4367,0.00017,26.44373]
[1778944626346,33.89,78103.33,5.4,0.4367,0.00017,26.44373]
[1778944626550,33.89,78103.33,5.4,0.4367,0.00017,26.44373]
[1778944626784,33.89,78103.33,5.4,0.4367,0.00017,26.44373]
[1778944626973,33.89,78103.33,5.4,0.4367,0.00017,26.44373]
[1778944627406,33.89,78099.42,5.4,0.43602,0.00017,26.43511]
[1778944627806,33.89,78099.42,5.4,0.43602,0.00017,26.43511]
[1778944627860,33.89,78090.38,5.4,0.43446,0.00017,26.41492]
[1778944629449,33.89,78088.53,5.4,0.43414,0.00017,26.41073]
[1778944629493,33.89,78088.53,5.4,0.43414,0.00017,26.41073]
[1778944632189,33.89,78079.76,5.4,0.43263,0.00017,26.39075]
[1778944632492,33.89,78079.76,5.4,0.43263,0.00017,26.39075]
[1778944635874,33.9,78078.79,5.4,0.43247,0.00017,26.38861]
[1778944637893,33.9,78068.96,5.4,0.43077,0.00017,26.36572]
[1778944639463,33.9,78067.7,5.4,0.43056,0.00017,26.36278]
[1778944641663,33.9,78065.73,5.4,0.43022,0.00017,26.35815]
[1778944646993,33.91,78065.59,5.4,0.43021,0.00017,26.35791]
[1778944652028,33.91,78067.67,5.4,0.43056,0.00017,26.35942]
[1778944652481,33.91,78067.67,5.4,0.43056,0.00017,26.35942]
[1778944653500,33.91,78070.87,5.4,0.43112,0.00017,26.36697]
[1778944659077,33.91,78075.69,5.4,0.43196,0.00017,26.37831]
[1778944660483,33.91,78075.89,5.4,0.43199,0.00017,26.37878]
[1778944662995,33.91,78076.33,5.4,0.43207,0.00017,26.37982]
[1778944663047,33.91,78076.33,5.4,0.43207,0.00017,26.37982]
[1778944663139,33.91,78076.33,5.4,0.43207,0.00017,26.37982]
[1778944663991,33.91,78076.89,5.4,0.43217,0.00017,26.38112]
[1778944664112,33.91,78084.04,5.4,0.4334,0.00017,26.39758]
[1778944665066,33.91,78084.04,5.4,0.4334,0.00017,26.39758]
[1778944670079,33.91,78084.82,5.4,0.43354,0.00017,26.39936]
[1778944676352,33.91,78085.2,5.4,0.4336,0.00017,26.40022]
[1778944676365,33.91,78085.2,5.4,0.4336,0.00017,26.40022]
[1778944681017,33.91,78079.26,5.4,0.43258,0.00017,26.38666]
[1778944686227,33.92,78073.61,5.4,0.43162,0.00017,26.3737]
[1778944687639,33.92,78073.27,5.4,0.43156,0.00017,26.37293]
[1778944687649,33.92,78073.27,5.4,0.43156,0.00017,26.37293]
[1778944687911,33.92,78073.27,5.4,0.43156,0.00017,26.37293]
[1778944689287,33.92,78080.93,5.4,0.43289,0.00017,26.39072]
[1778944695331,33.92,78080.96,5.4,0.4329,0.00017,26.39081]
[1778944700366,33.92,78083.81,5.4,0.43339,0.00017,26.39736]
[1778944705401,33.93,78084.26,5.4,0.43347,0.00017,26.3984]
[1778944713458,33.93,78084.19,5.4,0.43345,0.00017,26.39476]
[1778944718493,33.93,78084.29,5.4,0.43347,0.00017,26.39502]
[1778944720068,33.93,78084.29,5.4,0.43347,0.00017,26.39502]
[1778944720685,33.93,78084.33,5.4,0.43348,0.00017,26.39512]
[1778944721121,33.93,78084.33,5.4,0.43348,0.00017,26.39512]
[1778944723542,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944723608,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944723701,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944725137,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944725183,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944725203,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944725215,33.93,78086.09,5.4,0.43378,0.00017,26.39914]
[1778944725146,33.93,78092.98,5.4,0.43497,0.00017,26.41468]
[1778944725467,33.93,78092.98,5.4,0.43497,0.00017,26.41468]
[1778944725542,33.93,78101.18,5.4,0.43639,0.00017,26.43287]
[1778944727063,33.93,78101.18,5.4,0.43639,0.00017,26.43287]
[1778944727116,33.93,78101.18,5.4,0.43639,0.00017,26.43287]
[1778944728586,33.93,78102.25,5.4,0.43658,0.00017,26.4352]
[1778944732281,33.93,78099.72,5.4,0.43613,0.00017,26.4296]
[1778944737634,33.92,78104.13,5.4,0.43689,0.00017,26.43921]
[1778944742669,33.92,78104.22,5.4,0.4369,0.00017,26.43935]
[1778944750457,33.92,78104.23,5.4,0.4369,0.00017,26.43936]
[1778944755761,33.92,78105.41,5.4,0.43709,0.00017,26.4418]
[1778944756760,33.92,78105.41,5.4,0.43709,0.00017,26.4418]
[1778944762811,33.91,78104.84,5.4,0.43699,0.00017,26.44049]
[1778944763784,33.91,78104.84,5.4,0.43699,0.00017,26.44049]
[1778944768853,33.91,78104.92,5.4,0.437,0.00017,26.44059]
[1778944773888,33.91,78105.42,5.4,0.43707,0.00017,26.43812]
[1778944778923,33.91,78105.59,5.4,0.43709,0.00017,26.43844]
[1778944783958,33.9,78105.7,5.4,0.43711,0.00017,26.43864]
[1778944791007,33.9,78105.73,5.4,0.43711,0.00017,26.43864]
[1778944796051,33.9,78105.9,5.4,0.43713,0.00017,26.43897]
[1778944803100,33.9,78105.97,5.4,0.43714,0.00017,26.43906]
[1778944808135,33.89,78106.07,5.4,0.43715,0.00017,26.43923]
[1778944813170,33.89,78106.52,5.4,0.43722,0.00017,26.44016]
[1778944818205,33.89,78106.25,5.4,0.43717,0.00017,26.43951]
[1778944823240,33.89,78106.21,5.4,0.43716,0.00017,26.43937]
[1778944829282,33.88,78106.01,5.4,0.43712,0.00017,26.43887]
[1778944834317,33.88,78106.36,5.4,0.43717,0.00017,26.43606]
[1778944836306,33.88,78106.64,5.4,0.43721,0.00017,26.43666]
[1778944841366,33.88,78106.48,5.4,0.43718,0.00017,26.43624]
[1778944842897,33.88,78106.55,5.4,0.43719,0.00017,26.43638]
[1778944848415,33.87,78106.66,5.4,0.4372,0.00017,26.43655]
[1778944859492,33.87,78106.37,5.4,0.43714,0.00017,26.43579]
[1778944860736,33.87,78106.37,5.4,0.43714,0.00017,26.43579]
[1778944862513,33.87,78093.47,5.4,0.4349,0.00017,26.40723]
[1778944869564,33.87,78092.85,5.4,0.43479,0.00017,26.40583]
[1778944874599,33.87,78092.38,5.4,0.43471,0.00017,26.40476]
[1778944880641,33.87,78089.72,5.4,0.43425,0.00017,26.39875]
[1778944886683,33.87,78089.67,5.4,0.43424,0.00017,26.39863]
[1778944892359,33.86,78089.98,5.4,0.43429,0.00017,26.39931]
[1778944901788,33.86,78087.15,5.4,0.43377,0.00017,26.38918]
[1778944904607,33.86,78086.29,5.4,0.43362,0.00017,26.38718]
[1778944909846,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944910843,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944910844,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944910974,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944911126,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944911507,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944911632,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944911843,33.86,78086.64,5.4,0.43369,0.00017,26.38805]
[1778944912868,33.86,78074.44,5.4,0.43158,0.00017,26.35994]
[1778944915026,33.86,78072.01,5.4,0.43116,0.00017,26.35429]
[1778944920928,33.87,78070.69,5.4,0.43095,0.00017,26.35141]
[1778944921598,33.87,78070.69,5.4,0.43095,0.00017,26.35141]
[1778944921764,33.87,78070.69,5.4,0.43095,0.00017,26.35141]
[1778944931002,33.88,78070.03,5.4,0.43086,0.00017,26.35013]
[1778944933329,33.88,78069.83,5.4,0.43083,0.00017,26.34968]
[1778944933331,33.88,78069.83,5.4,0.43083,0.00017,26.34968]
[1778944933332,33.88,78069.83,5.4,0.43083,0.00017,26.34968]
[1778944933474,33.88,78069.83,5.4,0.43083,0.00017,26.3497]
[1778944934211,33.88,78069.83,5.4,0.43083,0.00017,26.3497]
[1778944936306,33.88,78067.26,5.4,0.43039,0.00017,26.34366]
[1778944937313,33.88,78069.12,5.4,0.43071,0.00017,26.34808]
[1778944939631,33.88,78078.1,5.4,0.43227,0.00017,26.36908]
[1778944940023,33.88,78078.1,5.4,0.43227,0.00017,26.36908]
[1778944940528,33.88,78079.61,5.4,0.43253,0.00017,26.37258]
[1778944941068,33.88,78086.02,5.4,0.43364,0.00017,26.3873]
[1778944946103,33.88,78088.95,5.4,0.43414,0.00017,26.39395]
[1778944951138,33.88,78088.87,5.4,0.43412,0.00017,26.39024]
[1778944958187,33.88,78088.43,5.4,0.43404,0.00017,26.38923]
[1778944961115,33.88,78088.42,5.4,0.43404,0.00017,26.38921]
[1778944966108,33.88,78087.34,5.4,0.43385,0.00017,26.38675]
[1778944971278,33.88,78086.59,5.4,0.43372,0.00017,26.38504]
[1778944979334,33.88,78086.62,5.4,0.43373,0.00017,26.38512]
[1778944983471,33.88,78086.42,5.4,0.43369,0.00017,26.38466]
[1778944985377,33.88,78076.46,5.4,0.43197,0.00017,26.36178]
[1778944988804,33.89,78074.07,5.4,0.43157,0.00017,26.35626]
[1778944991833,33.89,78073.23,5.4,0.43142,0.00017,26.35433]
[1778944997460,33.89,78071.85,5.4,0.43119,0.00017,26.35118]
[1778945003502,33.89,78071.91,5.4,0.43121,0.00017,26.35143]
[1778945006668,33.9,78070.92,5.4,0.43105,0.00017,26.34917]
[1778945011052,33.9,78071.42,5.4,0.43114,0.00017,26.3504]
[1778945011061,33.9,78071.42,5.4,0.43114,0.00017,26.3504]
[1778945011076,33.9,78071.42,5.4,0.43114,0.00017,26.3504]
[1778945011076,33.9,78071.42,5.4,0.43114,0.00017,26.3504]
[1778945011558,33.9,78079.94,5.4,0.4326,0.00017,26.36675]
[1778945013572,33.9,78087.08,5.4,0.43384,0.00017,26.3831]
[1778945015213,33.9,78087.08,5.4,0.43384,0.00017,26.3831]
[1778945020621,33.9,78090.92,5.4,0.4345,0.00017,26.39178]
[1778945027670,33.9,78091.14,5.4,0.43454,0.00017,26.39226]
[1778945032808,33.9,78091.16,5.4,0.43454,0.00017,26.3923]
[1778945033425,33.9,78091.16,5.4,0.43454,0.00017,26.3923]
[1778945041768,33.9,78095.16,5.4,0.43523,0.00017,26.40121]
[1778945044789,33.9,78104.56,5.4,0.43686,0.00017,26.42194]
[1778945049824,33.89,78106.3,5.4,0.43715,0.00017,26.42567]
[1778945054859,33.89,78106.1,5.4,0.43711,0.00017,26.42518]
[1778945061908,33.89,78105.76,5.4,0.43704,0.00017,26.42434]
[1778945067950,33.88,78105.77,5.4,0.43704,0.00017,26.42429]
[1778945069199,33.88,78105.77,5.4,0.43704,0.00017,26.42429]
[1778945071978,33.88,78112.68,5.4,0.43822,0.00017,26.43569]
[1778945077015,33.88,78113.66,5.4,0.43839,0.00017,26.43776]
[1778945083057,33.88,78113.4,5.4,0.43834,0.00017,26.43717]
[1778945088627,33.88,78114.27,5.4,0.43849,0.00017,26.43901]
[1778945088679,33.88,78114.27,5.4,0.43849,0.00017,26.43901]
[1778945094134,33.88,78119.04,5.4,0.43932,0.00017,26.44915]
[1778945099040,33.88,78120.65,5.4,0.4396,0.00017,26.45257]
[1778945099451,33.88,78120.65,5.4,0.4396,0.00017,26.45257]
[1778945100389,33.88,78120.61,5.4,0.43959,0.00017,26.45249]
[1778945100426,33.88,78120.61,5.4,0.43959,0.00017,26.45249]
[1778945100441,33.88,78120.61,5.4,0.43959,0.00017,26.45249]
[1778945100450,33.88,78120.61,5.4,0.43959,0.00017,26.45249]
[1778945100497,33.88,78120.61,5.4,0.43959,0.00017,26.45249]
[1778945100588,33.88,78120.61,5.4,0.43959,0.00017,26.4525]
[1778945102192,33.88,78129.35,5.4,0.44111,0.00017,26.47074]
[1778945107227,33.88,78129.82,5.4,0.44119,0.00017,26.47172]
[1778945114276,33.88,78129.96,5.4,0.44122,0.00017,26.47203]
[1778945119254,33.88,78131.72,5.4,0.44153,0.00017,26.47567]
[1778945119368,33.88,78131.72,5.4,0.44153,0.00017,26.47567]
[1778945119448,33.88,78134.68,5.4,0.44204,0.00017,26.48172]
[1778945120553,33.88,78134.68,5.4,0.44204,0.00017,26.48172]
[1778945120592,33.88,78134.68,5.4,0.44204,0.00017,26.48172]
[1778945120613,33.88,78141.71,5.4,0.44326,0.00017,26.49595]
[1778945121188,33.88,78141.71,5.4,0.44326,0.00017,26.49595]
[1778945124436,33.89,78148.85,5.4,0.44451,0.00017,26.51018]
[1778945124583,33.89,78148.85,5.4,0.44451,0.00017,26.51018]
[1778945128340,33.89,78149.4,5.4,0.44462,0.00017,26.51133]
[1778945129459,33.89,78150.92,5.4,0.44488,0.00017,26.51433]
[1778945133295,33.89,78152.34,5.4,0.44512,0.00017,26.51365]
[1778945136302,33.9,78155.14,5.4,0.44562,0.00017,26.51915]
[1778945141465,33.9,78155.94,5.4,0.44577,0.00017,26.52079]
[1778945145307,33.91,78155.9,5.4,0.44577,0.00017,26.52076]
[1778945147360,33.91,78156.28,5.4,0.44584,0.00017,26.52153]
[1778945148886,33.91,78159.99,5.4,0.44648,0.00017,26.52867]
[1778945155563,33.91,78157.14,5.4,0.446,0.00017,26.5233]
[1778945161605,33.92,78157.21,5.4,0.44602,0.00017,26.5235]
[1778945166641,33.92,78157.25,5.4,0.44603,0.00017,26.52362]
[1778945171676,33.92,78157.13,5.4,0.44601,0.00017,26.52344]
[1778945172642,33.92,78157.13,5.4,0.44601,0.00017,26.52344]
[1778945172693,33.92,78157.13,5.4,0.44601,0.00017,26.52344]
[1778945172873,33.92,78158.39,5.4,0.44623,0.00017,26.52586]
[1778945178725,33.93,78162.99,5.4,0.44704,0.00017,26.53465]
[1778945185741,33.93,78163.32,5.4,0.44709,0.00017,26.53529]
[1778945191816,33.93,78163.21,5.4,0.44707,0.00017,26.53161]
[1778945197858,33.93,78163.25,5.4,0.44708,0.00017,26.5317]
[1778945201178,33.93,78163.28,5.4,0.44709,0.00017,26.53176]
[1778945206921,33.93,78163.15,5.4,0.44706,0.00017,26.53154]
[1778945208569,33.93,78163.15,5.4,0.44706,0.00017,26.53154]
[1778945208822,33.93,78163.43,5.4,0.44711,0.00017,26.53207]
[1778945214977,33.93,78170.3,5.4,0.44831,0.00017,26.54492]
[1778945220016,33.93,78169.79,5.4,0.44822,0.00017,26.54397]
[1778945227063,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945229581,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945229611,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945229861,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945230296,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945230405,33.93,78169.76,5.4,0.44821,0.00017,26.54391]
[1778945230494,33.93,78162.95,5.4,0.44703,0.00017,26.53115]
[1778945230905,33.93,78162.95,5.4,0.44703,0.00017,26.53115]
[1778945237133,33.93,78156.6,5.4,0.44593,0.00017,26.51908]
[1778945243176,33.93,78156.68,5.4,0.44595,0.00017,26.51927]
[1778945249217,33.94,78156.79,5.4,0.44597,0.00017,26.51952]
[1778945254252,33.94,78157.65,5.4,0.44611,0.00017,26.51769]
[1778945259287,33.94,78157.5,5.4,0.44609,0.00017,26.51741]
[1778945264322,33.94,78157.26,5.4,0.44605,0.00017,26.51696]
[1778945271373,33.94,78156.98,5.4,0.446,0.00017,26.51643]
[1778945276408,33.94,78157.12,5.4,0.44603,0.00017,26.51671]
[1778945281443,33.94,78157.12,5.4,0.44603,0.00017,26.51672]
[1778945289499,33.94,78156.77,5.4,0.44597,0.00017,26.51606]
[1778945294536,33.94,78157.15,5.4,0.44604,0.00017,26.51679]
[1778945299571,33.94,78157.07,5.4,0.44602,0.00017,26.51665]
[1778945311660,33.94,78157.12,5.4,0.44602,0.00017,26.51324]
[1778945316696,33.94,78157.21,5.4,0.44604,0.00017,26.51341]
[1778945322738,33.94,78157.12,5.4,0.44602,0.00017,26.51323]
[1778945329787,33.94,78158.23,5.4,0.44621,0.00017,26.51535]
[1778945334823,33.94,78156.8,5.4,0.44596,0.00017,26.5126]
[1778945336148,33.94,78153.77,5.4,0.44544,0.00017,26.50675]
[1778945342879,33.94,78154.07,5.4,0.44549,0.00017,26.50733]
[1778945352949,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945356173,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945356188,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945356279,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945356367,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945356434,33.94,78154.3,5.4,0.44553,0.00017,26.50778]
[1778945357628,33.94,78154.24,5.4,0.44552,0.00017,26.50771]
[1778945357659,33.94,78145.58,5.4,0.44403,0.00017,26.49081]
[1778945357984,33.94,78139.04,5.4,0.44289,0.00017,26.47777]
[1778945365033,33.94,78137.17,5.4,0.44256,0.00017,26.4739]
[1778945370068,33.94,78140.26,5.4,0.44309,0.00017,26.48006]
[1778945375103,33.93,78140.57,5.4,0.44312,0.00017,26.47712]
[1778945380138,33.93,78139.48,5.4,0.44293,0.00017,26.47489]
[1778945384166,33.93,78133.15,5.4,0.44183,0.00017,26.46205]
[1778945385390,33.93,78133.15,5.4,0.44183,0.00017,26.46205]
[1778945385491,33.93,78131.24,5.4,0.4415,0.00017,26.45813]
[1778945386357,33.93,78131.24,5.4,0.4415,0.00017,26.45813]
[1778945386458,33.93,78128.7,5.4,0.44106,0.00017,26.45291]
[1778945387010,33.93,78128.7,5.4,0.44106,0.00017,26.45291]
[1778945389572,33.93,78125.87,5.4,0.44057,0.00017,26.44708]
[1778945391216,33.93,78116.51,5.4,0.43895,0.00017,26.42744]
[1778945396283,33.93,78111.34,5.4,0.43806,0.00017,26.41644]
[1778945396285,33.93,78111.34,5.4,0.43806,0.00017,26.41644]
[1778945397593,33.93,78111.52,5.4,0.43809,0.00017,26.41684]
[1778945397638,33.94,78103.22,5.4,0.43665,0.00017,26.39887]
[1778945401941,33.94,78110.59,5.4,0.43794,0.00017,26.41493]
[1778945402293,33.94,78117.42,5.4,0.43912,0.00017,26.42952]
[1778945407332,33.94,78121.61,5.4,0.43985,0.00017,26.43838]
[1778945412474,33.94,78123.68,5.4,0.44021,0.00017,26.44272]
[1778945419416,33.94,78125.59,5.4,0.44054,0.00017,26.44672]
[1778945420399,33.94,78125.59,5.4,0.44054,0.00017,26.44672]
[1778945423619,33.94,78125.97,5.4,0.44061,0.00017,26.44751]
[1778945425788,33.94,78125.97,5.4,0.44061,0.00017,26.44752]
[1778945425890,33.94,78125.97,5.4,0.44061,0.00017,26.44752]
[1778945426359,33.94,78125.97,5.4,0.44061,0.00017,26.44752]
[1778945426824,33.94,78125.97,5.4,0.44061,0.00017,26.44752]
[1778945428001,33.94,78126.25,5.4,0.44066,0.00017,26.44813]
[1778945428015,33.94,78126.25,5.4,0.44066,0.00017,26.44813]
[1778945432084,33.95,78126.5,5.4,0.44071,0.00017,26.44875]
[1778945432095,33.95,78126.5,5.4,0.44071,0.00017,26.44875]
[1778945432280,33.95,78126.5,5.4,0.44071,0.00017,26.44875]
[1778945432508,33.95,78134.35,5.4,0.44207,0.00017,26.46142]
[1778945433519,33.95,78144.15,5.4,0.44378,0.00017,26.48113]
[1778945437547,33.96,78144.41,5.4,0.44383,0.00017,26.4817]
[1778945442583,33.96,78147.51,5.4,0.44436,0.00017,26.48781]
[1778945449632,33.96,78146.45,5.4,0.4442,0.00017,26.4859]
[1778945453041,33.97,78146.48,5.4,0.44421,0.00017,26.48603]
[1778945456681,33.97,78146.9,5.4,0.44429,0.00017,26.48693]
[1778945461136,33.98,78147.05,5.4,0.44433,0.00017,26.48733]
[1778945466752,33.99,78146.85,5.4,0.44431,0.00017,26.48711]
[1778945472559,33.99,78146.96,5.4,0.44434,0.00017,26.48738]
[1778945477838,34.0,78147.0,5.4,0.44437,0.00017,26.48769]
[1778945483880,34.01,78147.45,5.4,0.44446,0.00017,26.48873]
[1778945484649,34.01,78147.45,5.4,0.44446,0.00017,26.48873]
[1778945486030,34.01,78155.26,5.4,0.44582,0.00017,26.50393]
[1778945486098,34.01,78155.26,5.4,0.44582,0.00017,26.50393]
[1778945491111,34.01,78156.36,5.4,0.44601,0.00017,26.50606]
[1778945491168,34.01,78156.36,5.4,0.44601,0.00017,26.50606]
[1778945491195,34.01,78156.36,5.4,0.44601,0.00017,26.50606]
[1778945491756,34.01,78156.36,5.4,0.44601,0.00017,26.50606]
[1778945492410,34.02,78157.47,5.4,0.4462,0.00017,26.50469]
[1778945492471,34.02,78157.47,5.4,0.4462,0.00017,26.50469]
[1778945495255,34.02,78161.1,5.4,0.44683,0.00017,26.5116]
[1778945495811,34.02,78161.1,5.4,0.44683,0.00017,26.5116]
[1778945496971,34.02,78174.33,5.4,0.44912,0.00017,26.5362]
[1778945498596,34.02,78174.8,5.4,0.4492,0.00017,26.53706]
[1778945498989,34.02,78174.8,5.4,0.4492,0.00017,26.53706]
[1778945502993,34.01,78176.3,5.4,0.44946,0.00017,26.53978]
[1778945504021,34.01,78169.33,5.4,0.44825,0.00017,26.52698]
[1778945509056,34.01,78171.94,5.4,0.4487,0.00017,26.53178]
[1778945514091,34.01,78172.43,5.4,0.44879,0.00017,26.53266]
[1778945519085,34.01,78172.76,5.4,0.44884,0.00017,26.53325]
[1778945524161,34.01,78177.1,5.4,0.44959,0.00017,26.54115]
[1778945527753,34.01,78176.99,5.4,0.44957,0.00017,26.54094]
[1778945527792,34.01,78176.99,5.4,0.44957,0.00017,26.54094]
[1778945528757,34.01,78177.43,5.4,0.44965,0.00017,26.54172]
[1778945528808,34.01,78177.43,5.4,0.44965,0.00017,26.54172]
[1778945529174,34.01,78180.79,5.4,0.45023,0.00017,26.54778]
[1778945530855,34.01,78181.3,5.4,0.45032,0.00017,26.5487]
[1778945532469,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945532473,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945532527,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945532584,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945532605,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945533059,34.01,78184.61,5.4,0.45089,0.00017,26.5546]
[1778945533088,34.01,78185.43,5.4,0.45103,0.00017,26.55606]
[1778945533333,34.01,78185.43,5.4,0.45103,0.00017,26.55606]
[1778945533538,34.01,78185.43,5.4,0.45103,0.00017,26.55606]
[1778945533584,34.01,78193.37,5.4,0.45241,0.00017,26.56997]
[1778945534468,34.01,78193.37,5.4,0.45241,0.00017,26.56997]
[1778945534488,34.01,78200.45,5.4,0.45364,0.00017,26.58212]
[1778945540656,34.01,78200.89,5.4,0.45372,0.00017,26.5829]
[1778945543910,34.01,78200.89,5.4,0.45373,0.00017,26.58292]
[1778945544727,34.01,78200.87,5.4,0.45373,0.00017,26.5829]
[1778945546315,34.01,78193.01,5.4,0.45236,0.00017,26.56944]
[1778945555027,34.01,78193.2,5.4,0.4524,0.00017,26.56977]
[1778945560413,34.01,78194.76,5.4,0.45266,0.00017,26.56898]
[1778945567462,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945568676,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945568713,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945568872,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945568912,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945569015,34.02,78194.45,5.4,0.45261,0.00017,26.56845]
[1778945569139,34.01,78194.41,5.4,0.4526,0.00017,26.56838]
[1778945569248,34.01,78194.41,5.4,0.4526,0.00017,26.56838]
[1778945569653,34.01,78194.41,5.4,0.4526,0.00017,26.56838]
[1778945569701,34.01,78194.41,5.4,0.4526,0.00017,26.56838]
[1778945569702,34.01,78185.66,5.4,0.45108,0.00017,26.55308]
[1778945570484,34.01,78175.97,5.4,0.4494,0.00017,26.53568]
[1778945572450,34.01,78175.57,5.4,0.44933,0.00017,26.53496]
[1778945579550,34.02,78173.93,5.4,0.44905,0.00017,26.53198]
[1778945587606,34.02,78174.2,5.4,0.44909,0.00017,26.53249]
[1778945588389,34.02,78174.2,5.4,0.44909,0.00017,26.53249]
[1778945588588,34.02,78174.2,5.4,0.44909,0.00017,26.53249]
[1778945590048,34.02,78176.36,5.4,0.44947,0.00017,26.53643]
[1778945590122,34.02,78176.36,5.4,0.44947,0.00017,26.53643]
[1778945589925,34.02,78182.44,5.4,0.45052,0.00017,26.54739]
[1778945590627,34.02,78188.73,5.4,0.45162,0.00017,26.55852]
[1778945593375,34.02,78189.02,5.4,0.45167,0.00017,26.55903]
[1778945593400,34.02,78189.02,5.4,0.45167,0.00017,26.55903]
[1778945593477,34.02,78189.02,5.4,0.45167,0.00017,26.55903]
[1778945593691,34.02,78189.02,5.4,0.45167,0.00017,26.55903]
[1778945595761,34.02,78195.92,5.4,0.45286,0.00017,26.571]
[1778945596790,34.02,78199.32,5.4,0.45345,0.00017,26.57682]
[1778945597756,34.02,78203.27,5.4,0.45414,0.00017,26.58351]
[1778945598168,34.02,78203.63,5.4,0.4542,0.00017,26.58412]
[1778945603727,34.02,78202.3,5.4,0.45398,0.00017,26.58191]
[1778945607185,34.02,78203.21,5.4,0.45414,0.00017,26.58346]
[1778945612790,34.02,78203.48,5.4,0.45418,0.00017,26.58044]
[1778945617825,34.02,78203.74,5.4,0.45423,0.00017,26.58089]
[1778945622860,34.02,78204.25,5.4,0.45432,0.00017,26.58176]
[1778945627895,34.03,78205.51,5.4,0.45454,0.00017,26.58388]
[1778945628234,34.03,78205.51,5.4,0.45454,0.00017,26.58388]
[1778945633937,34.03,78204.15,5.4,0.4543,0.00017,26.58162]
[1778945634721,34.03,78204.15,5.4,0.4543,0.00017,26.58162]
[1778945634946,34.03,78197.55,5.4,0.45316,0.00017,26.57044]
[1778945639980,34.03,78192.87,5.4,0.45234,0.00017,26.56236]
[1778945640246,34.03,78192.87,5.4,0.45234,0.00017,26.56236]
[1778945640359,34.03,78192.87,5.4,0.45234,0.00017,26.56236]
[1778945640433,34.03,78192.87,5.4,0.45234,0.00017,26.56236]
[1778945640773,34.03,78192.87,5.4,0.45234,0.00017,26.56236]
[1778945644270,34.02,78181.79,5.4,0.45042,0.00017,26.54284]
[1778945650052,34.03,78182.71,5.4,0.45058,0.00017,26.54449]
[1778945655087,34.03,78183.22,5.4,0.45067,0.00017,26.5454]
[1778945661130,34.03,78182.7,5.4,0.45058,0.00017,26.54448]
[1778945666164,34.03,78184.3,5.4,0.45086,0.00017,26.54733]
[1778945671199,34.03,78184.47,5.4,0.45088,0.00017,26.54413]
[1778945677241,34.03,78184.61,5.4,0.4509,0.00017,26.54438]
[1778945683283,34.03,78184.75,5.4,0.45093,0.00017,26.54463]
[1778945688318,34.03,78185.2,5.4,0.451,0.00017,26.54543]
[1778945696374,34.03,78184.96,5.4,0.45096,0.00017,26.54501]
[1778945701409,34.03,78185.34,5.4,0.45103,0.00017,26.54568]
[1778945706445,34.03,78185.72,5.4,0.45109,0.00017,26.54635]
[1778945711480,34.03,78185.68,5.4,0.45109,0.00017,26.54628]
[1778945716515,34.03,78185.07,5.4,0.45098,0.00017,26.54521]
[1778945721550,34.03,78185.1,5.4,0.45099,0.00017,26.54526]
[1778945726585,34.03,78184.89,5.4,0.45095,0.00017,26.54489]
[1778945731620,34.03,78184.88,5.4,0.45094,0.00017,26.54138]
[1778945736656,34.03,78185.01,5.4,0.45096,0.00017,26.54161]
[1778945743705,34.03,78185.22,5.4,0.451,0.00017,26.54198]
[1778945750754,34.03,78185.75,5.4,0.45109,0.00017,26.54292]
[1778945760824,34.03,78185.74,5.4,0.45109,0.00017,26.54291]
[1778945770894,34.03,78184.91,5.4,0.45095,0.00017,26.54144]
[1778945778950,34.03,78185.19,5.4,0.451,0.00017,26.54194]
[1778945781242,34.03,78185.59,5.4,0.45107,0.00017,26.54265]
[1778945786000,34.03,78192.11,5.4,0.4522,0.00017,26.55407]
[1778945786552,34.03,78192.11,5.4,0.4522,0.00017,26.55407]
[1778945787546,34.03,78194.1,5.4,0.45254,0.00017,26.55752]
[1778945788700,34.03,78195.31,5.4,0.45275,0.00017,26.5596]
[1778945794057,34.03,78196.37,5.4,0.45293,0.00017,26.55791]
[1778945799092,34.03,78196.33,5.4,0.45292,0.00017,26.55784]
[1778945804127,34.03,78195.69,5.4,0.45281,0.00017,26.55674]
[1778945806218,34.03,78195.76,5.4,0.45282,0.00017,26.55686]
[1778945806633,34.03,78195.72,5.4,0.45281,0.00017,26.55679]
[1778945810050,34.02,78186.81,5.4,0.45127,0.00017,26.54126]
[1778945816219,34.02,78187.43,5.4,0.45137,0.00017,26.54233]
[1778945823269,34.02,78187.32,5.4,0.45135,0.00017,26.54211]
[1778945829311,34.02,78187.28,5.4,0.45134,0.00017,26.54201]
[1778945834346,34.02,78187.51,5.4,0.45138,0.00017,26.5424]
[1778945839381,34.02,78187.59,5.4,0.45139,0.00017,26.54253]
[1778945839640,34.02,78187.59,5.4,0.45139,0.00017,26.54253]
[1778945840662,34.02,78187.59,5.4,0.45139,0.00017,26.54253]
[1778945848462,34.02,78188.33,5.4,0.45151,0.00017,26.54382]
[1778945855511,34.02,78188.4,5.4,0.45152,0.00017,26.54043]
[1778945860548,34.01,78188.68,5.4,0.45157,0.00017,26.54091]
[1778945865581,34.01,78187.75,5.4,0.4514,0.00017,26.53927]
[1778945869019,34.01,78187.75,5.4,0.4514,0.00017,26.53927]
[1778945869095,34.01,78187.75,5.4,0.4514,0.00017,26.53927]
[1778945870202,34.01,78187.79,5.4,0.45141,0.00017,26.53933]
[1778945870827,34.01,78190.3,5.4,0.45184,0.00017,26.54374]
[1778945877665,34.01,78193.44,5.4,0.45239,0.00017,26.54922]
[1778945883707,34.02,78194.34,5.4,0.45255,0.00017,26.55079]
[1778945888476,34.02,78196.34,5.4,0.4529,0.00017,26.55425]
[1778945894336,34.02,78200.03,5.4,0.45354,0.00017,26.56058]
[1778945900826,34.01,78202.95,5.4,0.45404,0.00017,26.56545]
[1778945905861,34.01,78203.27,5.4,0.45409,0.00017,26.56593]
[1778945910896,34.01,78203.57,5.4,0.45414,0.00017,26.5664]
[1778945915931,34.01,78201.66,5.4,0.4538,0.00017,26.55971]
[1778945920966,34.01,78202.69,5.4,0.45398,0.00017,26.56147]
[1778945926005,34.01,78204.43,5.4,0.45429,0.00017,26.56441]
[1778945930002,34.01,78205.22,5.4,0.45443,0.00017,26.56575]
[1778945935070,34.01,78204.7,5.4,0.45434,0.00017,26.56491]
[1778945941113,34.02,78204.22,5.4,0.45426,0.00017,26.56413]
[1778945946148,34.02,78205.48,5.4,0.45448,0.00017,26.56626]
[1778945947355,34.02,78205.48,5.4,0.45448,0.00017,26.56626]
[1778945954204,34.02,78205.71,5.4,0.45453,0.00017,26.56669]
[1778945958542,34.02,78206.03,5.4,0.45458,0.00017,26.56721]
[1778945958594,34.02,78206.03,5.4,0.45458,0.00017,26.56721]
[1778945959239,34.02,78206.14,5.4,0.4546,0.00017,26.5674]
[1778945964274,34.03,78206.08,5.4,0.4546,0.00017,26.56735]
[1778945969309,34.03,78206.1,5.4,0.45461,0.00017,26.56742]
[1778945974344,34.03,78206.13,5.4,0.45461,0.00017,26.56402]
[1778945980386,34.04,78205.27,5.4,0.45447,0.00017,26.56263]
[1778945982322,34.04,78205.73,5.4,0.45455,0.00017,26.5634]
[1778945982394,34.04,78205.73,5.4,0.45455,0.00017,26.5634]
[1778945982403,34.04,78204.09,5.4,0.45426,0.00017,26.56066]
[1778945987000,34.04,78200.39,5.4,0.45362,0.00017,26.55444]
[1778945991532,34.04,78196.33,5.4,0.45292,0.00017,26.54752]
[1778945991569,34.04,78196.27,5.4,0.45291,0.00017,26.54742]
[1778945991695,34.04,78196.27,5.4,0.45291,0.00017,26.54742]
[1778945992473,34.04,78198.88,5.4,0.45336,0.00017,26.5519]
[1778945996736,34.04,78203.09,5.4,0.4541,0.00017,26.55906]
[1778945996794,34.04,78203.09,5.4,0.4541,0.00017,26.55906]
[1778945997508,34.04,78202.62,5.4,0.45402,0.00017,26.55827]
[1778945999865,34.04,78201.12,5.4,0.45376,0.00017,26.55575]
[1778946005564,34.04,78196.13,5.4,0.45289,0.00017,26.54726]
[1778946007570,34.04,78196.62,5.4,0.45298,0.00017,26.5481]
[1778946008689,34.04,78196.62,5.4,0.45298,0.00017,26.54811]
[1778946008728,34.04,78196.62,5.4,0.45298,0.00017,26.54811]
[1778946015634,34.05,78193.12,5.4,0.45237,0.00017,26.54209]
[1778946018169,34.05,78193.02,5.4,0.45236,0.00017,26.54192]
[1778946024349,34.05,78192.38,5.4,0.45225,0.00017,26.54082]
[1778946029732,34.05,78191.71,5.4,0.45213,0.00017,26.53968]
[1778946031807,34.05,78190.23,5.4,0.45188,0.00017,26.5371]
[1778946035406,34.05,78189.48,5.4,0.45174,0.00017,26.53229]
[1778946035480,34.05,78189.48,5.4,0.45174,0.00017,26.53229]
[1778946041818,34.05,78186.63,5.4,0.45124,0.00017,26.52728]
[1778946047860,34.05,78185.45,5.4,0.45104,0.00017,26.52518]
[1778946056923,34.04,78185.47,5.4,0.45104,0.00017,26.52518]
[1778946065987,34.04,78185.35,5.4,0.45101,0.00017,26.52493]
[1778946071022,34.04,78185.38,5.4,0.45101,0.00017,26.52497]
[1778946077064,34.04,78185.24,5.4,0.45099,0.00017,26.5247]
[1778946082099,34.04,78185.2,5.4,0.45098,0.00017,26.52461]
[1778946091162,34.04,78184.54,5.4,0.45085,0.00017,26.5199]
[1778946093034,34.04,78184.66,5.4,0.45087,0.00017,26.52011]
[1778946098133,34.03,78183.0,5.4,0.45058,0.00017,26.51713]
[1778946098360,34.03,78183.0,5.4,0.45058,0.00017,26.51713]
[1778946098578,34.03,78183.0,5.4,0.45058,0.00017,26.51713]
[1778946098610,34.03,78183.0,5.4,0.45058,0.00017,26.51713]
[1778946099229,34.03,78173.14,5.4,0.44887,0.00017,26.49929]
[1778946100236,34.03,78164.0,5.4,0.44728,0.00017,26.48233]
[1778946101243,34.03,78164.39,5.4,0.44735,0.00017,26.48307]
[1778946106955,34.03,78163.1,5.4,0.44713,0.00017,26.48066]
[1778946108812,34.04,78159.62,5.4,0.44653,0.00017,26.47409]
[1778946112963,34.04,78157.06,5.4,0.44609,0.00017,26.46924]
[1778946118362,34.04,78157.82,5.4,0.44622,0.00017,26.47073]
[1778946118690,34.04,78157.82,5.4,0.44622,0.00017,26.47073]
[1778946118765,34.04,78157.82,5.4,0.44622,0.00017,26.47073]
[1778946121173,34.04,78162.32,5.4,0.447,0.00017,26.47928]
[1778946129439,34.04,78160.67,5.4,0.44672,0.00017,26.47618]
[1778946134474,34.04,78160.61,5.4,0.44671,0.00017,26.47608]
[1778946142530,34.04,78160.73,5.4,0.44673,0.00017,26.47633]
[1778946143606,34.04,78160.73,5.4,0.44673,0.00017,26.47633]
[1778946144630,34.04,78161.3,5.4,0.44683,0.00017,26.47741]
[1778946152623,34.04,78162.08,5.4,0.44696,0.00017,26.47538]
[1778946158643,34.04,78161.97,5.4,0.44694,0.00017,26.47517]
[1778946163678,34.04,78162.01,5.4,0.44695,0.00017,26.47524]
[1778946171617,34.04,78166.19,5.4,0.44767,0.00017,26.48308]
[1778946173428,34.04,78166.34,5.4,0.4477,0.00017,26.48335]
[1778946178783,34.04,78172.21,5.4,0.44871,0.00017,26.49419]
[1778946185832,34.04,78171.78,5.4,0.44863,0.00017,26.49337]
[1778946190867,34.04,78171.85,5.4,0.44864,0.00017,26.49348]
[1778946195902,34.04,78172.96,5.4,0.44883,0.00017,26.4955]
[1778946202136,34.03,78175.3,5.4,0.44924,0.00017,26.49976]
[1778946207986,34.03,78180.54,5.4,0.45015,0.00017,26.50922]
[1778946213021,34.03,78181.38,5.4,0.45028,0.00017,26.50722]
[1778946215001,34.03,78181.4,5.4,0.45029,0.00017,26.50726]
[1778946215126,34.03,78181.4,5.4,0.45029,0.00017,26.50726]
[1778946218246,34.03,78183.32,5.4,0.45062,0.00017,26.51069]
[1778946219236,34.03,78183.32,5.4,0.45062,0.00017,26.51069]
[1778946225112,34.03,78187.44,5.4,0.45134,0.00017,26.518]
[1778946231154,34.04,78191.11,5.4,0.45198,0.00017,26.52445]
[1778946237198,34.04,78190.62,5.4,0.4519,0.00017,26.52363]
[1778946244248,34.04,78193.6,5.4,0.45242,0.00017,26.52886]
[1778946247138,34.04,78193.64,5.4,0.45243,0.00017,26.52894]
[1778946248149,34.04,78190.25,5.4,0.45184,0.00017,26.52305]
[1778946251462,34.04,78189.18,5.4,0.45166,0.00017,26.52119]
[1778946252985,34.04,78188.91,5.4,0.45161,0.00017,26.52073]
[1778946258346,34.05,78188.4,5.4,0.45152,0.00017,26.51986]
[1778946263381,34.05,78188.44,5.4,0.45153,0.00017,26.51994]
[1778946268420,34.05,78188.36,5.4,0.45152,0.00017,26.51982]
[1778946269792,34.05,78188.36,5.4,0.45152,0.00017,26.51982]
[1778946275469,34.05,78187.39,5.4,0.45135,0.00017,26.51462]
[1778946280504,34.05,78187.41,5.4,0.45135,0.00017,26.51467]
[1778946285539,34.05,78187.41,5.4,0.45135,0.00017,26.51468]
[1778946290574,34.05,78187.87,5.4,0.45143,0.00017,26.5155]
[1778946295917,34.05,78187.89,5.4,0.45144,0.00017,26.51553]
[1778946299116,34.05,78190.06,5.4,0.45182,0.00017,26.51935]
[1778946304674,34.05,78186.91,5.4,0.45127,0.00017,26.51384]
[1778946312730,34.05,78185.86,5.4,0.45109,0.00017,26.51199]
[1778946322801,34.05,78185.86,5.4,0.45109,0.00017,26.51201]
[1778946327882,34.05,78185.45,5.4,0.45102,0.00017,26.51129]
[1778946329120,34.05,78183.64,5.4,0.45071,0.00017,26.50808]
[1778946335895,34.06,78187.56,5.4,0.45138,0.00017,26.51152]
[1778946340931,34.06,78188.27,5.4,0.4515,0.00017,26.51277]
[1778946342702,34.06,78188.27,5.4,0.4515,0.00017,26.51277]
[1778946342987,34.06,78188.45,5.4,0.45154,0.00017,26.51309]
[1778946343186,34.06,78188.45,5.4,0.45154,0.00017,26.51309]
[1778946348987,34.06,78196.47,5.4,0.45293,0.00017,26.52704]
[1778946350573,34.06,78196.47,5.4,0.45293,0.00017,26.52704]
[1778946350987,34.06,78196.72,5.4,0.45298,0.00017,26.52748]
[1778946350999,34.06,78196.72,5.4,0.45298,0.00017,26.52748]
[1778946351059,34.06,78196.72,5.4,0.45298,0.00017,26.52748]
[1778946352119,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352373,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352422,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352462,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352490,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352496,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352648,34.06,78197.64,5.4,0.45314,0.00017,26.52906]
[1778946352652,34.06,78209.59,5.4,0.45521,0.00017,26.54909]
[1778946353630,34.06,78209.59,5.4,0.45521,0.00017,26.54909]
[1778946353825,34.06,78209.59,5.4,0.45521,0.00017,26.54909]
[1778946353894,34.06,78209.59,5.4,0.45521,0.00017,26.54909]
[1778946353862,34.06,78216.9,5.4,0.45648,0.00017,26.56101]
[1778946354025,34.06,78217.79,5.4,0.45664,0.00017,26.56244]
[1778946359060,34.05,78216.02,5.4,0.45632,0.00017,26.5595]
[1778946363802,34.05,78215.87,5.4,0.45628,0.00017,26.5592]
[1778946369092,34.04,78216.07,5.4,0.4563,0.00017,26.55943]
[1778946379205,34.02,78216.0,5.4,0.45626,0.00017,26.55911]
[1778946381879,34.02,78216.0,5.4,0.45626,0.00017,26.55911]
[1778946386774,34.01,78215.9,5.4,0.45623,0.00017,26.55885]
[1778946386899,34.01,78215.9,5.4,0.45623,0.00017,26.55885]
[1778946386875,34.01,78215.9,5.4,0.45623,0.00017,26.55881]
[1778946393303,34.01,78216.13,5.4,0.45626,0.00017,26.55569]
[1778946398338,34.01,78216.17,5.4,0.45627,0.00017,26.55576]
[1778946403373,34.01,78216.12,5.4,0.45626,0.00017,26.55569]
[1778946405305,34.01,78216.03,5.4,0.45625,0.00017,26.55554]
[1778946410422,34.01,78216.18,5.4,0.45627,0.00017,26.5558]
[1778946417118,34.01,78216.17,5.4,0.45627,0.00017,26.55579]
[1778946417140,34.01,78216.17,5.4,0.45627,0.00017,26.55579]
[1778946417393,34.01,78216.17,5.4,0.45627,0.00017,26.55579]
[1778946417974,34.01,78212.76,5.4,0.45568,0.00017,26.55025]
[1778946417975,34.01,78212.76,5.4,0.45568,0.00017,26.55025]
[1778946423644,34.01,78208.8,5.4,0.455,0.00017,26.54375]
[1778946431569,34.02,78208.48,5.4,0.45495,0.00017,26.54332]
[1778946436604,34.03,78208.5,5.4,0.45496,0.00017,26.54341]
[1778946438656,34.03,78208.5,5.4,0.45496,0.00017,26.54341]
[1778946442630,34.03,78207.48,5.4,0.45479,0.00017,26.54175]
[1778946442632,34.03,78207.48,5.4,0.45479,0.00017,26.54175]
[1778946442934,34.03,78207.48,5.4,0.45479,0.00017,26.54175]
[1778946442999,34.03,78207.44,5.4,0.45479,0.00017,26.5417]
[1778946443027,34.03,78207.44,5.4,0.45479,0.00017,26.5417]
[1778946443653,34.03,78212.62,5.4,0.45569,0.00017,26.55025]
[1778946444429,34.03,78212.62,5.4,0.45569,0.00017,26.55025]
[1778946444660,34.03,78219.06,5.4,0.45681,0.00017,26.56069]
[1778946449695,34.03,78222.99,5.4,0.45749,0.00017,26.56696]
[1778946450086,34.03,78222.99,5.4,0.45749,0.00017,26.56696]
[1778946450702,34.03,78224.71,5.4,0.4578,0.00017,26.56969]
[1778946451477,34.03,78224.71,5.4,0.4578,0.00017,26.56969]
[1778946451709,34.04,78224.59,5.4,0.45777,0.00017,26.56602]
[1778946456556,34.04,78225.06,5.4,0.45785,0.00017,26.56676]
[1778946456912,34.04,78225.06,5.4,0.45785,0.00017,26.56676]
[1778946456999,34.04,78225.31,5.4,0.45789,0.00017,26.56715]
[1778946458764,34.04,78231.62,5.4,0.459,0.00017,26.577]
[1778946463799,34.04,78233.17,5.4,0.45927,0.00017,26.57943]
[1778946468836,34.05,78233.52,5.4,0.45934,0.00017,26.58001]
[1778946470848,34.05,78239.53,5.4,0.46039,0.00017,26.58913]
[1778946474192,34.05,78240.27,5.4,0.46052,0.00017,26.59026]
[1778946479911,34.05,78240.99,5.4,0.46065,0.00017,26.59137]
[1778946484946,34.06,78241.98,5.4,0.46083,0.00017,26.59287]
[1778946485951,34.06,78241.98,5.4,0.46083,0.00017,26.59287]
[1778946487051,34.06,78246.21,5.4,0.46157,0.00017,26.59913]
[1778946493002,34.06,78245.21,5.4,0.4614,0.00017,26.59768]
[1778946498037,34.06,78246.15,5.4,0.46156,0.00017,26.59908]
[1778946504430,34.06,78247.55,5.4,0.46181,0.00017,26.60114]
[1778946511381,34.07,78249.43,5.4,0.46214,0.00017,26.6039]
[1778946517170,34.07,78247.57,5.4,0.46182,0.00017,26.59774]
[1778946521198,34.07,78240.59,5.4,0.46061,0.00017,26.58748]
[1778946526233,34.08,78241.08,5.4,0.4607,0.00017,26.58825]
[1778946531268,34.08,78241.69,5.4,0.46081,0.00017,26.58919]
[1778946535236,34.08,78247.51,5.4,0.46182,0.00017,26.59777]
[1778946540331,34.09,78249.86,5.4,0.46224,0.00017,26.6012]
[1778946545366,34.09,78249.9,5.4,0.46225,0.00017,26.60129]
[1778946548483,34.09,78250.27,5.4,0.46231,0.00017,26.60183]
[1778946550605,34.09,78253.74,5.4,0.46292,0.00017,26.60681]
[1778946553349,34.09,78257.33,5.4,0.46355,0.00017,26.6119]
[1778946555647,34.09,78257.28,5.4,0.46354,0.00017,26.61184]
[1778946556150,34.09,78257.3,5.4,0.46354,0.00017,26.61187]
[1778946559779,34.09,78248.51,5.4,0.46201,0.00017,26.59932]
[1778946565508,34.1,78245.87,5.4,0.46156,0.00017,26.59551]
[1778946570542,34.1,78248.71,5.4,0.46206,0.00017,26.59967]
[1778946579605,34.1,78248.24,5.4,0.46198,0.00017,26.59553]
[1778946584640,34.11,78245.72,5.4,0.46154,0.00017,26.59187]
[1778946586557,34.11,78246.06,5.4,0.4616,0.00017,26.59238]
[1778946591689,34.11,78246.62,5.4,0.4617,0.00017,26.59322]
[1778946593035,34.11,78246.62,5.4,0.4617,0.00017,26.59322]
[1778946594711,34.11,78239.24,5.4,0.46042,0.00017,26.58232]
[1778946599341,34.11,78238.73,5.4,0.46033,0.00017,26.58158]
[1778946600391,34.11,78238.77,5.4,0.46034,0.00017,26.58165]
[1778946600722,34.11,78238.77,5.4,0.46034,0.00017,26.58165]
[1778946601857,34.11,78238.77,5.4,0.46034,0.00017,26.58166]
[1778946601964,34.11,78238.77,5.4,0.46034,0.00017,26.58166]
[1778946602400,34.12,78237.88,5.4,0.46019,0.00017,26.58033]
[1778946602772,34.12,78232.7,5.4,0.45929,0.00017,26.57248]
[1778946603885,34.12,78232.7,5.4,0.45929,0.00017,26.57248]
[1778946603986,34.11,78232.75,5.4,0.4593,0.00017,26.57254]
[1778946604824,34.11,78232.75,5.4,0.4593,0.00017,26.57254]
[1778946604893,34.11,78233.67,5.4,0.45946,0.00017,26.57395]
[1778946605419,34.11,78233.67,5.4,0.45946,0.00017,26.57395]
[1778946605793,34.11,78233.69,5.4,0.45946,0.00017,26.57398]
[1778946606416,34.11,78233.69,5.4,0.45946,0.00017,26.57398]
[1778946606800,34.11,78233.62,5.4,0.45945,0.00017,26.57388]
[1778946610492,34.11,78233.66,5.4,0.45945,0.00017,26.57391]
[1778946611835,34.11,78233.71,5.4,0.45946,0.00017,26.574]
[1778946617877,34.12,78232.89,5.4,0.45933,0.00017,26.57279]
[1778946620734,34.12,78231.82,5.4,0.45914,0.00017,26.57117]
[1778946620782,34.12,78231.82,5.4,0.45914,0.00017,26.57117]
[1778946620792,34.12,78231.82,5.4,0.45914,0.00017,26.57117]
[1778946620921,34.12,78231.82,5.4,0.45914,0.00017,26.57117]
[1778946621095,34.12,78231.82,5.4,0.45914,0.00017,26.57117]
[1778946621171,34.12,78231.76,5.4,0.45913,0.00017,26.57108]
[1778946622018,34.12,78221.31,5.4,0.45732,0.00017,26.55478]
[1778946627947,34.11,78218.2,5.4,0.45676,0.00017,26.54972]
[1778946632982,34.1,78215.19,5.4,0.45622,0.00017,26.54128]
[1778946638021,34.09,78214.96,5.4,0.45617,0.00017,26.54082]
[1778946643056,34.09,78215.43,5.4,0.45624,0.00017,26.5415]
[1778946648189,34.08,78215.17,5.4,0.45619,0.00017,26.54101]
[1778946648294,34.08,78215.22,5.4,0.45619,0.00017,26.54108]
[1778946649098,34.08,78215.21,5.4,0.45619,0.00017,26.54106]
[1778946654134,34.08,78213.63,5.4,0.45592,0.00017,26.53851]
[1778946659169,34.08,78213.93,5.4,0.45597,0.00017,26.53901]
[1778946661313,34.08,78213.83,5.4,0.45595,0.00017,26.53885]
[1778946661394,34.08,78213.83,5.4,0.45595,0.00017,26.53885]
[1778946662192,34.08,78213.79,5.4,0.45594,0.00017,26.53877]
[1778946671256,34.07,78214.26,5.4,0.45601,0.00017,26.5394]
[1778946673729,34.07,78214.74,5.4,0.45609,0.00017,26.54016]
[1778946673794,34.07,78214.74,5.4,0.45609,0.00017,26.54016]
[1778946673829,34.07,78214.7,5.4,0.45608,0.00017,26.54008]
[1778946679312,34.07,78214.37,5.4,0.45602,0.00017,26.53954]
[1778946688375,34.07,78214.33,5.4,0.45602,0.00017,26.53949]
[1778946693648,34.07,78214.36,5.4,0.45602,0.00017,26.53955]
[1778946699453,34.07,78215.13,5.4,0.45615,0.00017,26.53731]
[1778946704488,34.07,78215.36,5.4,0.45619,0.00017,26.53769]
[1778946705617,34.07,78215.36,5.4,0.45619,0.00017,26.53769]
[1778946705694,34.07,78215.36,5.4,0.45619,0.00017,26.53769]
[1778946705760,34.07,78215.29,5.4,0.45618,0.00017,26.53758]
[1778946706684,34.07,78215.29,5.4,0.45618,0.00017,26.53758]
[1778946707066,34.07,78215.29,5.4,0.45618,0.00017,26.53758]
[1778946714558,34.06,78215.24,5.4,0.45615,0.00017,26.53736]
[1778946719593,34.05,78214.06,5.4,0.45594,0.00017,26.53537]
[1778946725635,34.05,78214.51,5.4,0.456,0.00017,26.53601]
[1778946726609,34.05,78214.51,5.4,0.456,0.00017,26.53601]
[1778946726987,34.05,78214.51,5.4,0.456,0.00017,26.53601]
[1778946735705,34.03,78214.41,5.4,0.45597,0.00017,26.5357]
[1778946741835,34.03,78214.52,5.4,0.45598,0.00017,26.53583]
[1778946741893,34.03,78214.52,5.4,0.45598,0.00017,26.53583]
[1778946741935,34.02,78214.52,5.4,0.45597,0.00017,26.53577]
[1778946747789,34.03,78214.11,5.4,0.4559,0.00017,26.53511]
[1778946752477,34.03,78213.37,5.4,0.45577,0.00017,26.53041]
[1778946753320,34.03,78213.75,5.4,0.45583,0.00017,26.53104]
[1778946753483,34.03,78213.75,5.4,0.45583,0.00017,26.53104]
[1778946754604,34.03,78213.75,5.4,0.45584,0.00017,26.53105]
[1778946754817,34.03,78213.75,5.4,0.45584,0.00017,26.53105]
[1778946759873,34.03,78214.13,5.4,0.45591,0.00017,26.5317]
[1778946764682,34.03,78215.37,5.4,0.45612,0.00017,26.53372]
[1778946766548,34.03,78220.81,5.4,0.45707,0.00017,26.54249]
[1778946767496,34.03,78220.67,5.4,0.45705,0.00017,26.54228]
[1778946767745,34.03,78220.67,5.4,0.45705,0.00017,26.54228]
[1778946772981,34.03,78218.54,5.4,0.45668,0.00017,26.53888]
[1778946779016,34.03,78221.41,5.4,0.45718,0.00017,26.54348]
[1778946779882,34.03,78221.41,5.4,0.45718,0.00017,26.54348]
[1778946785058,34.04,78221.86,5.4,0.45726,0.00017,26.5442]
[1778946791102,34.03,78221.7,5.4,0.45723,0.00017,26.54394]
[1778946792773,34.03,78221.66,5.4,0.45722,0.00017,26.54388]
[1778946798150,34.04,78221.86,5.4,0.45727,0.00017,26.54425]
[1778946807213,34.05,78221.9,5.4,0.45728,0.00017,26.54438]
[1778946809180,34.05,78221.9,5.4,0.45728,0.00017,26.54438]
[1778946814263,34.05,78222.02,5.4,0.45731,0.00017,26.54113]
[1778946819297,34.06,78221.95,5.4,0.4573,0.00017,26.54107]
[1778946824332,34.06,78221.91,5.4,0.4573,0.00017,26.54105]
[1778946826706,34.06,78221.77,5.4,0.45728,0.00017,26.54085]
[1778946826726,34.06,78221.77,5.4,0.45728,0.00017,26.54085]
[1778946826893,34.06,78221.77,5.4,0.45728,0.00017,26.54085]
[1778946827353,34.06,78218.26,5.4,0.45667,0.00017,26.53524]
[1778946827938,34.06,78218.26,5.4,0.45667,0.00017,26.53524]
[1778946833395,34.05,78214.29,5.4,0.45596,0.00017,26.52872]
[1778946835699,34.05,78214.39,5.4,0.45598,0.00017,26.52887]
[1778946835793,34.05,78214.39,5.4,0.45598,0.00017,26.52887]
[1778946835800,34.05,78214.53,5.4,0.456,0.00017,26.52908]
[1778946836465,34.05,78214.53,5.4,0.456,0.00017,26.52908]
[1778946836796,34.05,78214.53,5.4,0.456,0.00017,26.52908]
[1778946837759,34.05,78214.39,5.4,0.45597,0.00017,26.52885]
[1778946838490,34.05,78214.3,5.4,0.45596,0.00017,26.52871]
[1778946838802,34.05,78214.3,5.4,0.45596,0.00017,26.52871]
[1778946839780,34.05,78214.2,5.4,0.45594,0.00017,26.52854]
[1778946843357,34.05,78214.17,5.4,0.45594,0.00017,26.52851]
[1778946850676,34.05,78219.42,5.4,0.45686,0.00017,26.53703]
[1778946857564,34.05,78221.56,5.4,0.45723,0.00017,26.54045]
[1778946862599,34.05,78221.41,5.4,0.4572,0.00017,26.5402]
[1778946870655,34.05,78221.05,5.4,0.45714,0.00017,26.53962]
[1778946871981,34.05,78221.05,5.4,0.45714,0.00017,26.53962]
[1778946877386,34.06,78219.73,5.4,0.45691,0.00017,26.53404]
[1778946880252,34.06,78218.86,5.4,0.45676,0.00017,26.53267]
[1778946881389,34.06,78218.78,5.4,0.45675,0.00017,26.53255]
[1778946882749,34.06,78217.19,5.4,0.45647,0.00017,26.53]
[1778946888110,34.06,78215.78,5.4,0.45623,0.00017,26.52776]
[1778946888316,34.06,78215.78,5.4,0.45623,0.00017,26.52776]
[1778946888317,34.06,78215.78,5.4,0.45623,0.00017,26.52776]
[1778946888601,34.07,78215.78,5.4,0.45624,0.00017,26.5278]
[1778946888781,34.07,78212.35,5.4,0.45564,0.00017,26.52222]
[1778946892442,34.07,78208.63,5.4,0.455,0.00017,26.51613]
[1778946892445,34.07,78208.59,5.4,0.45499,0.00017,26.51608]
[1778946897844,34.08,78210.06,5.4,0.45526,0.00017,26.51858]
[1778946901601,34.08,78210.42,5.4,0.45532,0.00017,26.5192]
[1778946907914,34.08,78210.76,5.4,0.45539,0.00017,26.51984]
[1778946912949,34.09,78213.11,5.4,0.45581,0.00017,26.52374]
[1778946914014,34.09,78213.11,5.4,0.45581,0.00017,26.52374]
[1778946914118,34.09,78213.11,5.4,0.45581,0.00017,26.52374]
[1778946916265,34.09,78216.45,5.4,0.45639,0.00017,26.52918]
[1778946916372,34.09,78216.45,5.4,0.45639,0.00017,26.52918]
[1778946918071,34.09,78218.52,5.4,0.45676,0.00017,26.53253]
[1778946918196,34.09,78218.52,5.4,0.45676,0.00017,26.53253]
[1778946918298,34.09,78218.56,5.4,0.45676,0.00017,26.53256]
[1778946928054,34.09,78219.32,5.4,0.45689,0.00017,26.5338]
[1778946933089,34.09,78219.53,5.4,0.45692,0.00017,26.53064]
[1778946940138,34.09,78219.25,5.4,0.45688,0.00017,26.53021]
[1778946942300,34.09,78219.46,5.4,0.45692,0.00017,26.53055]
[1778946944468,34.1,78220.56,5.4,0.45711,0.00017,26.53233]
[1778946945693,34.1,78225.33,5.4,0.45794,0.00017,26.53988]
[1778946946902,34.1,78225.33,5.4,0.45794,0.00017,26.53988]
[1778946950882,34.1,78225.33,5.4,0.45794,0.00017,26.53989]
[1778946952458,34.1,78225.33,5.4,0.45794,0.00017,26.53989]
[1778946962292,34.1,78225.88,5.4,0.45804,0.00017,26.54075]
[1778946964855,34.1,78223.47,5.4,0.45762,0.00017,26.53695]
[1778946967067,34.1,78217.32,5.4,0.45655,0.00017,26.52715]
[1778946972393,34.1,78215.38,5.4,0.45621,0.00017,26.52402]
[1778946973694,34.1,78215.34,5.4,0.4562,0.00017,26.52395]
[1778946980951,34.1,78215.43,5.4,0.45622,0.00017,26.5241]
[1778946987498,34.1,78213.82,5.4,0.45594,0.00017,26.52148]
[1778946992533,34.1,78212.78,5.4,0.45575,0.00017,26.51629]
[1778946995980,34.1,78212.78,5.4,0.45575,0.00017,26.51629]
[1778946996019,34.1,78212.78,5.4,0.45575,0.00017,26.51629]
[1778946996095,34.1,78212.78,5.4,0.45575,0.00017,26.51629]
[1778946996196,34.1,78212.41,5.4,0.45569,0.00017,26.51568]
[1778947001762,34.1,78211.15,5.4,0.45547,0.00017,26.51368]
[1778947007638,34.1,78208.98,5.4,0.45509,0.00017,26.51009]
[1778947013680,34.09,78208.78,5.4,0.45505,0.00017,26.50966]
[1778947018715,34.1,78209.36,5.4,0.45516,0.00017,26.51068]
[1778947023750,34.1,78209.22,5.4,0.45514,0.00017,26.51051]
[1778947028785,34.11,78208.67,5.4,0.45505,0.00017,26.50966]
[1778947036841,34.11,78210.15,5.4,0.45532,0.00017,26.51218]
[1778947042014,34.11,78212.62,5.4,0.45574,0.00017,26.51616]
[1778947042059,34.11,78212.62,5.4,0.45574,0.00017,26.51616]
[1778947042294,34.11,78212.62,5.4,0.45574,0.00017,26.51616]
[1778947042395,34.11,78212.83,5.4,0.45577,0.00017,26.51648]
[1778947047379,34.11,78217.01,5.4,0.4565,0.00017,26.52325]
[1778947052954,34.11,78218.53,5.4,0.45676,0.00017,26.5222]
[1778947056344,34.11,78218.52,5.4,0.45676,0.00017,26.52218]
[1778947064032,34.11,78218.52,5.4,0.45676,0.00017,26.52219]
[1778947067516,34.11,78217.99,5.4,0.45667,0.00017,26.52134]
[1778947071074,34.11,78215.28,5.4,0.4562,0.00017,26.51699]
[1778947075130,34.11,78215.33,5.4,0.45621,0.00017,26.51711]
[1778947081151,34.11,78216.12,5.4,0.45635,0.00017,26.5184]
[1778947081825,34.11,78216.12,5.4,0.45635,0.00017,26.5184]
[1778947082536,34.11,78216.12,5.4,0.45635,0.00017,26.5184]
[1778947086095,34.11,78216.02,5.4,0.45633,0.00017,26.51825]
[1778947091221,34.12,78214.75,5.4,0.45612,0.00017,26.51626]
[1778947096256,34.13,78215.19,5.4,0.45621,0.00017,26.51704]
[1778947101291,34.13,78215.8,5.4,0.45632,0.00017,26.51809]
[1778947106326,34.14,78215.87,5.4,0.45635,0.00017,26.51828]
[1778947111361,34.14,78215.41,5.4,0.45627,0.00017,26.5141]
[1778947117728,34.14,78215.22,5.4,0.45624,0.00017,26.51382]
[1778947119780,34.15,78215.22,5.4,0.45625,0.00017,26.5139]
[1778947120378,34.15,78215.22,5.4,0.45625,0.00017,26.5139]
[1778947125459,34.16,78215.71,5.4,0.45634,0.00017,26.51477]
[1778947131501,34.17,78215.55,5.4,0.45633,0.00017,26.5146]
[1778947136536,34.17,78215.5,5.4,0.45633,0.00017,26.51459]
[1778947141571,34.18,78215.56,5.4,0.45635,0.00017,26.51476]
[1778947146606,34.18,78215.26,5.4,0.45631,0.00017,26.51434]
[1778947151641,34.19,78216.35,5.4,0.45651,0.00017,26.51617]
[1778947157696,34.2,78215.73,5.4,0.45641,0.00017,26.51525]
[1778947166760,34.21,78216.04,5.4,0.45648,0.00017,26.51587]
[1778947171796,34.21,78215.14,5.4,0.45633,0.00017,26.51099]
[1778947177838,34.22,78213.63,5.4,0.45608,0.00017,26.50864]
[1778947181663,34.22,78213.63,5.4,0.45608,0.00017,26.50864]
[1778947190929,34.23,78214.05,5.4,0.45617,0.00017,26.5095]
[1778947195964,34.24,78213.85,5.4,0.45615,0.00017,26.50924]
[1778947200226,34.24,78213.93,5.4,0.45617,0.00017,26.50941]
[1778947201567,34.25,78213.8,5.4,0.45615,0.00017,26.50921]
[1778947201642,34.25,78213.8,5.4,0.45615,0.00017,26.50921]
[1778947201996,34.25,78213.81,5.4,0.45615,0.00017,26.50925]
[1778947202593,34.25,78213.81,5.4,0.45615,0.00017,26.50925]
[1778947202710,34.25,78204.8,5.4,0.45459,0.00017,26.49451]
[1778947203058,34.25,78204.8,5.4,0.45459,0.00017,26.49451]
[1778947203119,34.25,78204.8,5.4,0.45459,0.00017,26.49451]
[1778947203748,34.25,78204.8,5.4,0.45459,0.00017,26.49451]
[1778947203793,34.25,78199.21,5.4,0.45362,0.00017,26.48516]
[1778947204292,34.25,78199.21,5.4,0.45362,0.00017,26.48516]
[1778947204394,34.25,78199.21,5.4,0.45362,0.00017,26.48516]
[1778947205022,34.25,78200.55,5.4,0.45386,0.00017,26.48742]
[1778947205027,34.25,78200.55,5.4,0.45386,0.00017,26.48742]
[1778947205953,34.25,78200.15,5.4,0.45379,0.00017,26.48675]
[1778947210231,34.25,78194.12,5.4,0.45274,0.00017,26.47651]
[1778947210572,34.25,78194.12,5.4,0.45274,0.00017,26.47651]
[1778947211564,34.25,78194.58,5.4,0.45282,0.00017,26.47729]
[1778947213328,34.25,78197.1,5.4,0.45326,0.00017,26.48159]
[1778947213806,34.25,78197.03,5.4,0.45325,0.00017,26.48147]
[1778947219134,34.25,78198.2,5.4,0.45345,0.00017,26.48345]
[1778947220221,34.25,78198.2,5.4,0.45345,0.00017,26.48345]
[1778947222083,34.25,78198.09,5.4,0.45343,0.00017,26.48327]
[1778947227190,34.25,78198.72,5.4,0.45354,0.00017,26.48433]
[1778947232225,34.25,78198.5,5.4,0.45349,0.00017,26.48046]
[1778947237261,34.25,78197.96,5.4,0.4534,0.00017,26.47955]
[1778947242298,34.25,78194.44,5.4,0.45279,0.00017,26.47356]
[1778947247333,34.25,78193.67,5.4,0.45266,0.00017,26.47223]
[1778947251568,34.25,78193.67,5.4,0.45266,0.00017,26.47222]
[1778947254419,34.25,78193.6,5.4,0.45264,0.00017,26.47209]
[1778947255850,34.25,78192.25,5.4,0.45241,0.00017,26.46977]
[1778947260568,34.24,78191.73,5.4,0.45232,0.00017,26.46886]
[1778947260662,34.24,78191.73,5.4,0.45232,0.00017,26.46886]
[1778947261015,34.24,78191.59,5.4,0.45229,0.00017,26.4686]
[1778947265403,34.24,78189.3,5.4,0.45189,0.00017,26.46463]
[1778947266916,34.24,78180.47,5.4,0.45036,0.00017,26.44909]
[1778947266967,34.24,78180.47,5.4,0.45036,0.00017,26.44909]
[1778947266983,34.24,78180.47,5.4,0.45036,0.00017,26.44909]
[1778947267031,34.24,78180.47,5.4,0.45036,0.00017,26.44909]
[1778947267082,34.24,78180.47,5.4,0.45036,0.00017,26.44909]
[1778947269334,34.24,78175.91,5.4,0.44957,0.00017,26.44091]
[1778947269337,34.24,78175.91,5.4,0.44957,0.00017,26.44091]
[1778947269487,34.24,78169.0,5.4,0.44838,0.00017,26.42832]
[1778947269886,34.24,78169.0,5.4,0.44838,0.00017,26.42832]
[1778947271104,34.24,78166.88,5.4,0.44801,0.00017,26.42442]
[1778947271595,34.24,78166.88,5.4,0.44801,0.00017,26.42442]
[1778947273117,34.24,78170.06,5.4,0.44856,0.00017,26.43027]
[1778947275871,34.24,78171.06,5.4,0.44873,0.00017,26.43211]
[1778947277342,34.24,78171.53,5.4,0.44882,0.00017,26.43296]
[1778947277427,34.24,78171.53,5.4,0.44882,0.00017,26.43296]
[1778947277605,34.24,78171.53,5.4,0.44882,0.00017,26.43296]
[1778947277613,34.24,78171.53,5.4,0.44882,0.00017,26.43296]
[1778947277635,34.24,78171.53,5.4,0.44882,0.00017,26.43296]
[1778947278468,34.24,78176.5,5.4,0.44968,0.00017,26.44197]
[1778947279356,34.24,78182.26,5.4,0.45067,0.00017,26.45225]
[1778947279358,34.24,78182.26,5.4,0.45067,0.00017,26.45225]
[1778947279407,34.24,78182.26,5.4,0.45067,0.00017,26.45225]
[1778947279668,34.24,78182.26,5.4,0.45067,0.00017,26.45225]
[1778947279744,34.24,78193.37,5.4,0.45259,0.00017,26.47163]
[1778947280409,34.24,78193.37,5.4,0.45259,0.00017,26.47163]
[1778947281018,34.24,78198.01,5.4,0.4534,0.00017,26.47953]
[1778947281080,34.24,78198.01,5.4,0.4534,0.00017,26.47953]
[1778947286612,34.24,78199.22,5.4,0.45361,0.00017,26.48159]
[1778947289031,34.24,78199.28,5.4,0.45362,0.00017,26.48169]
[1778947294668,34.24,78198.73,5.4,0.45352,0.00017,26.47726]
[1778947299704,34.24,78198.22,5.4,0.45343,0.00017,26.47641]
[1778947309773,34.24,78198.16,5.4,0.45342,0.00017,26.47632]
[1778947314808,34.24,78198.62,5.4,0.4535,0.00017,26.47711]
[1778947319843,34.25,78198.96,5.4,0.45356,0.00017,26.47769]
[1778947324885,34.25,78195.66,5.4,0.45299,0.00017,26.4721]
[1778947329919,34.25,78195.38,5.4,0.45294,0.00017,26.47162]
[1778947332836,34.25,78195.27,5.4,0.45292,0.00017,26.47144]
[1778947332902,34.25,78195.25,5.4,0.45292,0.00017,26.4714]
[1778947333948,34.25,78205.32,5.4,0.45466,0.00017,26.48834]
[1778947338984,34.24,78209.6,5.4,0.45539,0.00017,26.4953]
[1778947343094,34.24,78210.07,5.4,0.45547,0.00017,26.49605]
[1778947343196,34.24,78210.07,5.4,0.45547,0.00017,26.49605]
[1778947343297,34.23,78210.07,5.4,0.45547,0.00017,26.496]
[1778947344269,34.23,78210.07,5.4,0.45547,0.00017,26.496]
[1778947352693,34.23,78211.02,5.4,0.45563,0.00017,26.49756]
[1778947358117,34.23,78215.86,5.4,0.45646,0.00017,26.50188]
[1778947359951,34.23,78216.37,5.4,0.45655,0.00017,26.50269]
[1778947360131,34.23,78216.72,5.4,0.45661,0.00017,26.50325]
[1778947362506,34.23,78217.46,5.4,0.45674,0.00017,26.50445]
[1778947365599,34.24,78218.32,5.4,0.4569,0.00017,26.50586]
[1778947365858,34.24,78218.32,5.4,0.4569,0.00017,26.50586]
[1778947370204,34.24,78219.02,5.4,0.45703,0.00017,26.50704]
[1778947376243,34.25,78219.93,5.4,0.45719,0.00017,26.50856]
[1778947379649,34.25,78219.98,5.4,0.45721,0.00017,26.50866]
[1778947385306,34.26,78223.45,5.4,0.45782,0.00017,26.51419]
[1778947386884,34.26,78223.45,5.4,0.45782,0.00017,26.51419]
[1778947387093,34.26,78225.17,5.4,0.45812,0.00017,26.51689]
[1778947387186,34.26,78225.17,5.4,0.45812,0.00017,26.51689]
[1778947387394,34.26,78225.17,5.4,0.45812,0.00017,26.51689]
[1778947387709,34.26,78237.63,5.4,0.46028,0.00017,26.5359]
[1778947388259,34.26,78237.63,5.4,0.46028,0.00017,26.5359]
[1778947388829,34.26,78237.63,5.4,0.46028,0.00017,26.5359]
[1778947388873,34.26,78250.71,5.4,0.46254,0.00017,26.55503]
[1778947391662,34.26,78246.31,5.4,0.46178,0.00017,26.54869]
[1778947393769,34.26,78248.08,5.4,0.46209,0.00017,26.55125]
[1778947397829,34.26,78249.4,5.4,0.46232,0.00017,26.55314]
[1778947401418,34.26,78241.25,5.4,0.4609,0.00017,26.54127]
[1778947406453,34.26,78240.9,5.4,0.46084,0.00017,26.54076]
[1778947411488,34.26,78241.36,5.4,0.46092,0.00017,26.53794]
[1778947416523,34.26,78242.64,5.4,0.46114,0.00017,26.53983]
[1778947417662,34.26,78242.64,5.4,0.46114,0.00017,26.53983]
[1778947419544,34.26,78249.14,5.4,0.46227,0.00017,26.54928]
[1778947422565,34.26,78255.61,5.4,0.46339,0.00017,26.55847]
[1778947427600,34.26,78257.45,5.4,0.46371,0.00017,26.56105]
[1778947430470,34.26,78260.08,5.4,0.46416,0.00017,26.5647]
[1778947432552,34.26,78260.87,5.4,0.4643,0.00017,26.56579]
[1778947438677,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439551,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439617,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439681,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439707,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439867,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947439885,34.26,78263.41,5.4,0.46474,0.00017,26.56928]
[1778947440046,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440148,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440395,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440408,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440440,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440833,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440886,34.26,78266.89,5.4,0.46534,0.00017,26.57401]
[1778947440896,34.26,78281.75,5.4,0.46792,0.00017,26.59349]
[1778947441607,34.26,78281.75,5.4,0.46792,0.00017,26.59349]
[1778947441698,34.26,78297.5,5.4,0.47066,0.00017,26.61293]
[1778947442344,34.26,78297.5,5.4,0.47066,0.00017,26.61293]
[1778947448747,34.26,78298.3,5.4,0.4708,0.00017,26.61389]
[1778947454790,34.26,78298.33,5.4,0.4708,0.00017,26.61392]
[1778947455046,34.26,78298.33,5.4,0.4708,0.00017,26.61392]
[1778947455061,34.26,78298.33,5.4,0.4708,0.00017,26.61392]
[1778947455194,34.26,78298.33,5.4,0.4708,0.00017,26.61392]
[1778947455797,34.26,78299.12,5.4,0.47094,0.00017,26.61486]
[1778947460832,34.25,78301.72,5.4,0.47138,0.00017,26.61788]
[1778947464510,34.25,78302.01,5.4,0.47143,0.00017,26.6182]
[1778947464595,34.25,78302.01,5.4,0.47143,0.00017,26.6182]
[1778947464860,34.25,78302.9,5.4,0.47158,0.00017,26.61924]
[1778947465099,34.25,78302.9,5.4,0.47158,0.00017,26.61924]
[1778947466337,34.25,78303.75,5.4,0.47173,0.00017,26.62023]
[1778947469334,34.25,78304.13,5.4,0.47179,0.00017,26.62067]
[1778947469629,34.25,78304.13,5.4,0.47179,0.00017,26.62067]
[1778947472695,34.25,78304.06,5.4,0.47178,0.00017,26.6171]
[1778947472867,34.25,78304.06,5.4,0.47178,0.00017,26.6171]
[1778947473388,34.25,78304.08,5.4,0.47178,0.00017,26.61712]
[1778947473816,34.25,78304.08,5.4,0.47178,0.00017,26.61712]
[1778947474250,34.25,78305.0,5.4,0.47194,0.00017,26.61819]
[1778947476608,34.25,78305.34,5.4,0.472,0.00017,26.61858]
[1778947477437,34.25,78305.44,5.4,0.47202,0.00017,26.6187]
[1778947479408,34.25,78309.08,5.4,0.47265,0.00017,26.62288]
[1778947480017,34.25,78309.08,5.4,0.47265,0.00017,26.62288]
[1778947480042,34.25,78309.08,5.4,0.47265,0.00017,26.62288]
[1778947480067,34.25,78309.08,5.4,0.47265,0.00017,26.62288]
[1778947479967,34.25,78322.72,5.4,0.47502,0.00017,26.63793]
[1778947480200,34.25,78322.72,5.4,0.47502,0.00017,26.63793]
[1778947480731,34.25,78322.72,5.4,0.47502,0.00017,26.63793]
[1778947480974,34.25,78335.49,5.4,0.47724,0.00017,26.65116]
[1778947481072,34.25,78335.49,5.4,0.47724,0.00017,26.65116]
[1778947481785,34.25,78335.49,5.4,0.47724,0.00017,26.65116]
[1778947481829,34.25,78335.49,5.4,0.47724,0.00017,26.65116]
[1778947487016,34.25,78331.87,5.4,0.47661,0.00017,26.6475]
[1778947489030,34.25,78324.91,5.4,0.47541,0.00017,26.64027]
[1778947489502,34.25,78324.91,5.4,0.47541,0.00017,26.64027]
[1778947494362,34.26,78322.09,5.9,0.47492,0.00017,26.63728]
[1778947495487,34.26,78323.15,5.9,0.4751,0.00017,26.63842]
[1778947495923,34.26,78323.15,5.9,0.4751,0.00017,26.63842]
[1778947495997,34.26,78323.12,5.9,0.4751,0.00017,26.63839]
[1778947499731,34.25,78318.63,5.9,0.47432,0.00017,26.63354]
[1778947500040,34.25,78318.63,5.9,0.47432,0.00017,26.63354]
[1778947500864,34.25,78318.63,5.9,0.47431,0.00017,26.63353]
[1778947504712,34.25,78316.0,5.9,0.47386,0.00017,26.63064]
[1778947505151,34.25,78308.14,5.9,0.47249,0.00017,26.62182]
[1778947506158,34.25,78300.0,5.9,0.47107,0.00017,26.61235]
[1778947511195,34.25,78298.93,5.9,0.47089,0.00017,26.61109]
[1778947517237,34.25,78298.32,5.9,0.47078,0.00017,26.61036]
[1778947518089,34.25,78298.32,5.9,0.47078,0.00017,26.61036]
[1778947523368,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947523418,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947523601,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947523838,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947523858,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947524039,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947523872,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947524602,34.25,78298.03,5.9,0.47073,0.00017,26.61002]
[1778947524682,34.25,78291.66,5.9,0.46963,0.00017,26.60231]
[1778947525293,34.25,78285.22,5.9,0.46851,0.00017,26.59431]
[1778947529938,34.25,78285.63,5.9,0.46858,0.00017,26.59482]
[1778947529946,34.25,78285.63,5.9,0.46858,0.00017,26.59482]
[1778947529992,34.25,78285.63,5.9,0.46858,0.00017,26.59482]
[1778947530696,34.25,78285.63,5.9,0.46858,0.00017,26.59484]
[1778947531335,34.25,78274.96,5.9,0.46672,0.00017,26.57767]
[1778947532330,34.25,78274.96,5.9,0.46672,0.00017,26.57767]
[1778947532336,34.25,78274.96,5.9,0.46672,0.00017,26.57767]
[1778947535747,34.25,78267.3,5.9,0.46539,0.00017,26.5675]
[1778947535800,34.25,78267.3,5.9,0.46539,0.00017,26.5675]
[1778947536578,34.25,78267.08,5.9,0.46536,0.00017,26.56721]
[1778947538411,34.25,78256.99,5.9,0.4636,0.00017,26.55335]
[1778947538674,34.25,78256.99,5.9,0.4636,0.00017,26.55335]
[1778947539495,34.25,78255.27,5.9,0.46331,0.00017,26.55093]
[1778947546019,34.25,78258.63,5.9,0.46389,0.00017,26.55564]
[1778947551089,34.25,78254.57,5.9,0.46319,0.00017,26.54995]
[1778947552193,34.25,78257.42,5.9,0.46368,0.00017,26.55396]
[1778947557218,34.25,78257.53,5.9,0.4637,0.00017,26.55411]
[1778947562556,34.25,78254.99,5.9,0.46326,0.00017,26.55056]
[1778947567591,34.26,78257.06,5.9,0.46362,0.00017,26.55347]
[1778947571752,34.26,78259.63,5.9,0.46407,0.00017,26.55705]
[1778947572629,34.26,78259.73,5.9,0.46408,0.00017,26.55719]
[1778947573932,34.26,78260.81,5.9,0.46427,0.00017,26.55868]
[1778947575748,34.26,78268.81,5.9,0.46566,0.00017,26.56956]
[1778947582696,34.26,78274.0,5.9,0.46656,0.00017,26.57645]
[1778947585320,34.26,78275.0,5.9,0.46674,0.00017,26.57777]
[1778947590752,34.26,78274.23,5.9,0.46661,0.00017,26.57677]
[1778947594360,34.26,78274.96,5.9,0.46673,0.00017,26.57424]
[1778947597675,34.26,78273.06,5.9,0.4664,0.00017,26.57175]
[1778947602836,34.26,78269.4,5.9,0.46577,0.00017,26.5669]
[1778947603545,34.26,78269.4,5.9,0.46577,0.00017,26.5669]
[1778947607667,34.26,78266.44,5.9,0.46525,0.00017,26.56292]
[1778947612907,34.26,78264.74,5.9,0.46496,0.00017,26.56061]
[1778947617942,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947618605,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947618614,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947618622,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947618830,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947618897,34.26,78264.39,5.9,0.4649,0.00017,26.56013]
[1778947620963,34.26,78252.66,5.9,0.46286,0.00017,26.54382]
[1778947627005,34.26,78251.91,5.9,0.46273,0.00017,26.54277]
[1778947632040,34.26,78257.53,5.9,0.46371,0.00017,26.5507]
[1778947637075,34.26,78257.78,5.9,0.46375,0.00017,26.55105]
[1778947642110,34.26,78257.15,5.9,0.46364,0.00017,26.55017]
[1778947646140,34.26,78251.01,5.9,0.46258,0.00017,26.5415]
[1778947652182,34.27,78247.84,5.9,0.46203,0.00017,26.53347]
[1778947657217,34.27,78245.48,5.9,0.46162,0.00017,26.53007]
[1778947662252,34.27,78244.4,5.9,0.46144,0.00017,26.52851]
[1778947669069,34.27,78248.09,5.9,0.46208,0.00017,26.53389]
[1778947674336,34.28,78241.39,5.9,0.46092,0.00017,26.52416]
[1778947679371,34.28,78244.9,5.9,0.46154,0.00017,26.52933]
[1778947684406,34.28,78246.52,5.9,0.46182,0.00017,26.5317]
[1778947690448,34.28,78245.9,5.9,0.46171,0.00017,26.53082]
[1778947695483,34.29,78247.4,5.9,0.46198,0.00017,26.53301]
[1778947699951,34.29,78247.31,5.9,0.46196,0.00017,26.53288]
[1778947700089,34.29,78247.31,5.9,0.46196,0.00017,26.53288]
[1778947700129,34.29,78247.31,5.9,0.46196,0.00017,26.53288]
[1778947700192,34.29,78247.31,5.9,0.46196,0.00017,26.53288]
[1778947700220,34.29,78247.31,5.9,0.46196,0.00017,26.53288]
[1778947700347,34.29,78247.34,5.9,0.46197,0.00017,26.53293]
[1778947700903,34.29,78247.34,5.9,0.46197,0.00017,26.53293]
[1778947701098,34.29,78247.34,5.9,0.46197,0.00017,26.53293]
[1778947701226,34.29,78247.34,5.9,0.46197,0.00017,26.53293]
[1778947701245,34.29,78263.34,5.9,0.46474,0.00017,26.55541]
[1778947701295,34.29,78263.34,5.9,0.46474,0.00017,26.55541]
[1778947701816,34.29,78263.34,5.9,0.46474,0.00017,26.55541]
[1778947702280,34.29,78273.65,5.9,0.46653,0.00017,26.56922]
[1778947702532,34.29,78282.75,5.9,0.46811,0.00017,26.58096]
[1778947707568,34.29,78286.62,5.9,0.46878,0.00017,26.58582]
[1778947708901,34.29,78286.62,5.9,0.46878,0.00017,26.58582]
[1778947715626,34.28,78286.46,5.9,0.46874,0.00017,26.58208]
[1778947720661,34.27,78285.55,5.9,0.46857,0.00017,26.5809]
[1778947723195,34.27,78285.44,5.9,0.46855,0.00017,26.58075]
[1778947723211,34.27,78285.44,5.9,0.46855,0.00017,26.58075]
[1778947723238,34.27,78285.44,5.9,0.46855,0.00017,26.58075]
[1778947723335,34.27,78285.25,5.9,0.46852,0.00017,26.58053]
[1778947725696,34.28,78273.75,5.9,0.46653,0.00017,26.56576]
[1778947730731,34.28,78272.8,5.9,0.46637,0.00017,26.56453]
[1778947735766,34.28,78272.51,5.9,0.46632,0.00017,26.56417]
[1778947737310,34.28,78272.51,5.9,0.46632,0.00017,26.56417]
[1778947737358,34.28,78272.29,5.9,0.46628,0.00017,26.56388]
[1778947742027,34.28,78262.57,5.9,0.4646,0.00017,26.55082]
[1778947747850,34.28,78264.32,5.9,0.4649,0.00017,26.55321]
[1778947750524,34.28,78264.14,5.9,0.46487,0.00017,26.55297]
[1778947750704,34.28,78264.14,5.9,0.46487,0.00017,26.55297]
[1778947755906,34.28,78258.51,5.9,0.46389,0.00017,26.54522]
[1778947761948,34.28,78258.51,5.9,0.46389,0.00017,26.54521]
[1778947768999,34.28,78256.73,5.9,0.46358,0.00017,26.54272]
[1778947774035,34.28,78255.26,5.9,0.46332,0.00017,26.53715]
[1778947779070,34.28,78254.72,5.9,0.46322,0.00017,26.53639]
[1778947784105,34.28,78254.61,5.9,0.4632,0.00017,26.53623]
[1778947789140,34.28,78254.21,5.9,0.46313,0.00017,26.53566]
[1778947794175,34.28,78251.52,5.9,0.46267,0.00017,26.53184]
[1778947799210,34.28,78245.78,5.9,0.46167,0.00017,26.52358]
[1778947804245,34.28,78246.08,5.9,0.46173,0.00017,26.52403]
[1778947807947,34.28,78246.1,5.9,0.46173,0.00017,26.52406]
[1778947809933,34.28,78240.43,5.9,0.46075,0.00017,26.51575]
[1778947809964,34.28,78240.43,5.9,0.46075,0.00017,26.51575]
[1778947811374,34.28,78240.11,5.9,0.46069,0.00017,26.51528]
[1778947811627,34.28,78237.82,5.9,0.4603,0.00017,26.51188]
[1778947812549,34.28,78238.03,5.9,0.46033,0.00017,26.5122]
[1778947814207,34.28,78237.96,5.9,0.46032,0.00017,26.5121]
[1778947814350,34.28,78237.96,5.9,0.46032,0.00017,26.5121]
[1778947815323,34.28,78233.12,5.9,0.45948,0.00017,26.50481]
[1778947818102,34.28,78229.64,5.9,0.45888,0.00017,26.49949]
[1778947821868,34.28,78226.95,5.9,0.45841,0.00017,26.49531]
[1778947821911,34.28,78226.95,5.9,0.45841,0.00017,26.49531]
[1778947821993,34.28,78226.95,5.9,0.45841,0.00017,26.49531]
[1778947822372,34.28,78222.57,5.9,0.45764,0.00017,26.48848]
[1778947827407,34.27,78217.52,5.9,0.45676,0.00017,26.48042]
[1778947828383,34.27,78217.52,5.9,0.45676,0.00017,26.48042]
[1778947828451,34.27,78217.52,5.9,0.45676,0.00017,26.48042]
[1778947828916,34.27,78217.52,5.9,0.45676,0.00017,26.48042]
[1778947829460,34.27,78215.33,5.9,0.45638,0.00017,26.4769]
[1778947829499,34.27,78215.33,5.9,0.45638,0.00017,26.4769]
[1778947829970,34.27,78215.33,5.9,0.45638,0.00017,26.4769]
[1778947830040,34.27,78215.33,5.9,0.45638,0.00017,26.4769]
[1778947830117,34.27,78201.27,5.9,0.45394,0.00017,26.45383]
[1778947832339,34.27,78196.24,5.9,0.45307,0.00017,26.44534]
[1778947838514,34.27,78194.24,5.9,0.45272,0.00017,26.43843]
[1778947841889,34.27,78194.46,5.9,0.45276,0.00017,26.43882]
[1778947846355,34.27,78193.55,5.9,0.4526,0.00017,26.43727]
[1778947851578,34.27,78189.97,5.9,0.45198,0.00017,26.4311]
[1778947854135,34.27,78189.78,5.9,0.45195,0.00017,26.43077]
[1778947854437,34.27,78189.78,5.9,0.45195,0.00017,26.43077]
[1778947854722,34.27,78189.77,5.9,0.45195,0.00017,26.43075]
[1778947860641,34.27,78180.53,5.9,0.45035,0.00017,26.4145]
[1778947865948,34.27,78176.78,5.9,0.44969,0.00017,26.40777]
[1778947871718,34.27,78175.36,5.9,0.44944,0.00017,26.40517]
[1778947874948,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947874980,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947874991,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947874995,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947875029,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947875045,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947875118,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947875372,34.27,78174.69,5.9,0.44933,0.00017,26.40395]
[1778947875746,34.27,78164.95,5.9,0.44764,0.00017,26.38609]
[1778947877566,34.27,78160.25,5.9,0.44683,0.00017,26.37731]
[1778947877647,34.27,78160.25,5.9,0.44683,0.00017,26.37731]
[1778947877677,34.27,78160.25,5.9,0.44683,0.00017,26.37731]
[1778947877741,34.27,78160.25,5.9,0.44683,0.00017,26.37731]
[1778947878843,34.27,78163.61,5.9,0.44741,0.00017,26.38361]
[1778947878942,34.27,78169.91,5.9,0.4485,0.00017,26.39525]
[1778947881403,34.27,78171.42,5.9,0.44876,0.00017,26.39801]
[1778947885889,34.27,78171.12,5.9,0.44871,0.00017,26.39745]
[1778947886631,34.27,78171.09,5.9,0.4487,0.00017,26.39739]
[1778947887276,34.27,78171.09,5.9,0.4487,0.00017,26.39739]
[1778947888164,34.27,78169.12,5.9,0.44836,0.00017,26.39378]
[1778947888199,34.27,78169.12,5.9,0.44836,0.00017,26.39378]
[1778947893683,34.27,78169.0,5.9,0.44833,0.00017,26.39004]
[1778947894759,34.27,78169.08,5.9,0.44835,0.00017,26.39019]
[1778947897017,34.27,78170.1,5.9,0.44852,0.00017,26.39206]
[1778947902936,34.26,78170.17,5.9,0.44853,0.00017,26.39218]
[1778947907792,34.26,78170.11,5.9,0.44852,0.00017,26.39206]
[1778947908065,34.26,78170.11,5.9,0.44852,0.00017,26.39206]
[1778947913007,34.26,78172.28,5.9,0.4489,0.00017,26.39602]
[1778947915021,34.26,78178.98,5.9,0.45006,0.00017,26.4081]
[1778947921063,34.26,78177.87,5.9,0.44986,0.00017,26.40607]
[1778947924701,34.26,78177.0,5.9,0.44971,0.00017,26.40449]
[1778947924736,34.26,78177.0,5.9,0.44971,0.00017,26.40449]
[1778947925716,34.26,78182.43,5.9,0.45065,0.00017,26.41417]
[1778947931134,34.26,78186.39,5.9,0.45133,0.00017,26.42113]
[1778947938182,34.26,78186.35,5.9,0.45132,0.00017,26.42104]
[1778947943217,34.26,78186.42,5.9,0.45133,0.00017,26.42115]
[1778947948409,34.25,78187.7,5.9,0.45155,0.00017,26.42338]
[1778947948467,34.25,78187.7,5.9,0.45155,0.00017,26.42338]
[1778947949230,34.25,78187.67,5.9,0.45155,0.00017,26.42333]
[1778947952456,34.25,78188.59,5.9,0.4517,0.00017,26.42141]
[1778947957689,34.25,78188.86,5.9,0.45174,0.00017,26.42187]
[1778947963357,34.25,78189.27,5.9,0.45181,0.00017,26.42257]
[1778947968392,34.25,78187.69,5.9,0.45154,0.00017,26.41981]
[1778947973427,34.25,78187.34,5.9,0.45147,0.00017,26.41918]
[1778947976180,34.25,78187.23,5.9,0.45145,0.00017,26.41898]
[1778947976599,34.25,78191.65,5.9,0.45222,0.00017,26.42666]
[1778947977184,34.25,78191.65,5.9,0.45222,0.00017,26.42666]
[1778947977742,34.25,78194.81,5.9,0.45277,0.00017,26.43209]
[1778947977807,34.25,78194.81,5.9,0.45277,0.00017,26.43209]
[1778947983497,34.24,78200.59,5.9,0.45376,0.00017,26.44182]
[1778947988532,34.24,78200.38,5.9,0.45372,0.00017,26.4414]
[1778947993568,34.24,78200.0,5.9,0.45364,0.00017,26.44071]
[1778947998603,34.24,78200.16,5.9,0.45367,0.00017,26.44101]
[1778948003639,34.24,78199.95,5.9,0.45364,0.00017,26.44069]
[1778948008674,34.24,78199.4,5.9,0.45355,0.00017,26.43979]
[1778948014716,34.25,78199.31,5.9,0.45353,0.00017,26.43616]
[1778948019752,34.25,78199.97,5.9,0.45365,0.00017,26.43731]
[1778948024786,34.25,78201.08,5.9,0.45385,0.00017,26.43921]
[1778948029821,34.25,78200.82,5.9,0.45381,0.00017,26.4388]
[1778948034856,34.26,78200.85,5.9,0.45382,0.00017,26.43888]
[1778948036452,34.26,78200.85,5.9,0.45382,0.00017,26.43888]
[1778948036951,34.26,78202.28,5.9,0.45406,0.00017,26.44129]
[1778948037094,34.26,78202.28,5.9,0.45406,0.00017,26.44129]
[1778948037195,34.26,78206.9,5.9,0.45487,0.00017,26.44896]
[1778948039586,34.26,78208.06,5.9,0.45507,0.00017,26.45088]
[1778948043687,34.26,78213.86,5.9,0.45607,0.00017,26.46033]
[1778948043813,34.26,78213.86,5.9,0.45607,0.00017,26.46033]
[1778948043897,34.26,78213.86,5.9,0.45607,0.00017,26.46033]
[1778948043914,34.26,78213.86,5.9,0.45607,0.00017,26.46033]
[1778948047803,34.25,78213.81,5.9,0.45606,0.00017,26.46021]
[1778948047805,34.25,78213.81,5.9,0.45606,0.00017,26.46021]
[1778948047897,34.25,78213.81,5.9,0.45606,0.00017,26.46021]
[1778948047947,34.25,78211.28,5.9,0.45562,0.00017,26.4561]
[1778948054512,34.25,78211.51,5.9,0.45566,0.00017,26.45647]
[1778948054594,34.25,78211.51,5.9,0.45566,0.00017,26.45647]
[1778948055197,34.25,78211.47,5.9,0.45565,0.00017,26.4564]
[1778948055297,34.25,78208.43,5.9,0.45512,0.00017,26.45143]
[1778948055823,34.25,78208.43,5.9,0.45512,0.00017,26.45143]
[1778948058237,34.25,78203.92,5.9,0.45434,0.00017,26.44399]
[1778948065066,34.26,78199.59,5.9,0.4536,0.00017,26.43679]
[1778948066661,34.26,78199.59,5.9,0.4536,0.00017,26.43679]
[1778948076143,34.26,78198.9,5.9,0.45348,0.00017,26.43215]
[1778948076808,34.26,78198.9,5.9,0.45348,0.00017,26.43215]
[1778948077168,34.26,78198.9,5.9,0.45348,0.00017,26.43215]
[1778948077597,34.26,78198.9,5.9,0.45348,0.00017,26.43215]
[1778948077598,34.26,78198.9,5.9,0.45348,0.00017,26.43215]
[1778948078203,34.26,78202.31,5.9,0.45407,0.00017,26.43788]
[1778948078293,34.26,78202.31,5.9,0.45407,0.00017,26.43788]
[1778948078472,34.26,78202.31,5.9,0.45407,0.00017,26.43788]
[1778948078559,34.26,78205.91,5.9,0.4547,0.00017,26.44388]
[1778948079164,34.26,78212.9,5.9,0.45591,0.00017,26.45533]
[1778948080756,34.26,78213.78,5.9,0.45606,0.00017,26.45676]
[1778948094271,34.27,78214.28,5.9,0.45617,0.00017,26.45769]
[1778948099306,34.28,78213.62,5.9,0.45606,0.00017,26.45666]
[1778948100710,34.28,78213.77,5.9,0.45608,0.00017,26.45691]
[1778948101809,34.28,78213.86,5.9,0.4561,0.00017,26.45706]
[1778948102811,34.28,78213.76,5.9,0.45608,0.00017,26.4569]
[1778948104835,34.28,78211.22,5.9,0.45564,0.00017,26.45281]
[1778948105764,34.28,78210.5,5.9,0.45552,0.00017,26.45163]
[1778948106379,34.28,78210.5,5.9,0.45552,0.00017,26.45163]
[1778948106496,34.28,78210.5,5.9,0.45552,0.00017,26.45163]
[1778948106593,34.28,78210.5,5.9,0.45552,0.00017,26.45163]
[1778948106694,34.28,78210.5,5.9,0.45552,0.00017,26.45163]
[1778948108301,34.28,78209.04,5.9,0.45527,0.00017,26.44927]
[1778948110392,34.28,78208.68,5.9,0.45521,0.00017,26.44869]
[1778948110494,34.28,78208.68,5.9,0.45521,0.00017,26.44869]
[1778948110595,34.28,78208.67,5.9,0.45521,0.00017,26.44868]
[1778948110887,34.28,78208.67,5.9,0.45521,0.00017,26.44868]
[1778948111512,34.28,78208.67,5.9,0.45521,0.00017,26.44868]
[1778948113437,34.28,78208.66,5.9,0.45521,0.00017,26.44867]
[1778948113691,34.28,78208.66,5.9,0.45521,0.00017,26.44867]
[1778948114388,34.28,78208.94,5.9,0.45526,0.00017,26.44915]
[1778948114828,34.28,78210.49,5.9,0.45552,0.00017,26.45166]
[1778948119971,34.27,78212.01,5.9,0.45577,0.00017,26.45404]
[1778948120555,34.27,78212.01,5.9,0.45577,0.00017,26.45404]
[1778948120809,34.27,78211.95,5.9,0.45576,0.00017,26.45393]
[1778948127505,34.27,78211.73,5.9,0.45572,0.00017,26.45351]
[1778948132540,34.26,78211.64,5.9,0.45568,0.00017,26.44978]
[1778948137575,34.26,78208.89,5.9,0.4552,0.00017,26.44524]
[1778948140277,34.26,78207.67,5.9,0.45499,0.00017,26.44326]
[1778948140587,34.26,78207.67,5.9,0.45499,0.00017,26.44326]
[1778948144047,34.26,78199.88,5.9,0.45365,0.00017,26.43033]
[1778948144048,34.26,78199.88,5.9,0.45365,0.00017,26.43033]
[1778948148418,34.27,78199.74,5.9,0.45363,0.00017,26.43012]
[1778948153688,34.27,78203.15,5.9,0.45422,0.00017,26.43589]
[1778948155632,34.27,78202.97,5.9,0.45419,0.00017,26.4356]
[1778948159090,34.27,78203.31,5.9,0.45426,0.00017,26.4362]
[1778948159092,34.27,78203.31,5.9,0.45426,0.00017,26.4362]
[1778948164765,34.28,78203.63,5.9,0.45432,0.00017,26.43678]
[1778948169800,34.28,78202.04,5.9,0.45405,0.00017,26.43417]
[1778948170799,34.28,78202.04,5.9,0.45405,0.00017,26.43417]
[1778948171861,34.28,78201.38,5.9,0.45393,0.00017,26.43307]
[1778948172348,34.28,78201.38,5.9,0.45393,0.00017,26.43307]
[1778948172825,34.28,78195.31,5.9,0.45288,0.00017,26.42282]
[1778948177860,34.28,78194.49,5.9,0.45274,0.00017,26.42144]
[1778948179838,34.28,78194.48,5.9,0.45274,0.00017,26.42142]
[1778948179851,34.28,78194.48,5.9,0.45274,0.00017,26.42142]
[1778948180817,34.28,78192.75,5.9,0.45244,0.00017,26.41846]
[1778948181670,34.28,78192.75,5.9,0.45244,0.00017,26.41846]
[1778948186880,34.28,78188.22,5.9,0.45166,0.00017,26.41062]
[1778948187122,34.28,78188.22,5.9,0.45166,0.00017,26.41062]
[1778948189073,34.28,78193.52,5.9,0.45258,0.00017,26.41978]
[1778948189126,34.28,78193.52,5.9,0.45258,0.00017,26.41978]
[1778948189295,34.28,78193.52,5.9,0.45258,0.00017,26.41978]
[1778948189532,34.28,78193.52,5.9,0.45258,0.00017,26.41978]
[1778948189555,34.28,78193.52,5.9,0.45258,0.00017,26.41978]
[1778948192677,34.28,78199.86,5.9,0.45368,0.00017,26.43055]
[1778948194980,34.28,78206.22,5.9,0.45477,0.00017,26.43766]
[1778948196091,34.28,78206.22,5.9,0.45477,0.00017,26.43766]
[1778948202029,34.29,78206.37,5.9,0.45481,0.00017,26.43797]
[1778948209995,34.29,78206.37,5.9,0.45481,0.00017,26.438]
[1778948215120,34.3,78206.39,5.9,0.45483,0.00017,26.43811]
[1778948215921,34.3,78206.39,5.9,0.45483,0.00017,26.43811]
[1778948230225,34.31,78206.39,5.9,0.45484,0.00017,26.43825]
[1778948235260,34.31,78207.11,5.9,0.45497,0.00017,26.43948]
[1778948240105,34.32,78206.99,5.9,0.45496,0.00017,26.43932]
[1778948240116,34.32,78206.99,5.9,0.45496,0.00017,26.43932]
[1778948240144,34.32,78206.99,5.9,0.45496,0.00017,26.43932]
[1778948240160,34.32,78206.99,5.9,0.45496,0.00017,26.43932]
[1778948240295,34.32,78206.99,5.9,0.45496,0.00017,26.43932]
[1778948240304,34.32,78208.14,5.9,0.45516,0.00017,26.44121]
[1778948241520,34.32,78208.14,5.9,0.45516,0.00017,26.44121]
[1778948241592,34.32,78219.58,5.9,0.45714,0.00017,26.45965]
[1778948245287,34.32,78221.91,5.9,0.45755,0.00017,26.46333]
[1778948252387,34.32,78227.01,5.9,0.45843,0.00017,26.46781]
[1778948258429,34.32,78227.53,5.9,0.45852,0.00017,26.46864]
[1778948263464,34.33,78228.52,5.9,0.4587,0.00017,26.47019]
[1778948270520,34.33,78228.58,5.9,0.45871,0.00017,26.4703]
[1778948273184,34.33,78230.94,5.9,0.45912,0.00017,26.47392]
[1778948273331,34.33,78230.94,5.9,0.45912,0.00017,26.47392]
[1778948273541,34.33,78236.55,5.9,0.46009,0.00017,26.4824]
[1778948278576,34.33,78238.78,5.9,0.46048,0.00017,26.48574]
[1778948283611,34.33,78237.36,5.9,0.46024,0.00017,26.48363]
[1778948291667,34.33,78237.19,5.9,0.46021,0.00017,26.48338]
[1778948296702,34.33,78239.96,5.9,0.46069,0.00017,26.48751]
[1778948297030,34.33,78239.96,5.9,0.46069,0.00017,26.48751]
[1778948304758,34.33,78246.81,5.9,0.46188,0.00017,26.49752]
[1778948308633,34.33,78248.49,5.9,0.46217,0.00017,26.49994]
[1778948308766,34.33,78248.49,5.9,0.46217,0.00017,26.49994]
[1778948310920,34.33,78253.92,5.9,0.46311,0.00017,26.50766]
[1778948311027,34.33,78253.92,5.9,0.46311,0.00017,26.50766]
[1778948311994,34.33,78255.63,5.9,0.4634,0.00017,26.50656]
[1778948317189,34.33,78258.64,5.9,0.46392,0.00017,26.51076]
[1778948318846,34.33,78261.31,5.9,0.46438,0.00017,26.51444]
[1778948318848,34.33,78261.31,5.9,0.46438,0.00017,26.51444]
[1778948319180,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319191,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319211,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319279,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319395,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319402,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319453,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319773,34.33,78264.53,5.9,0.46494,0.00017,26.51884]
[1778948319863,34.33,78279.26,5.9,0.4675,0.00017,26.53829]
[1778948320358,34.33,78279.26,5.9,0.4675,0.00017,26.53829]
[1778948320414,34.33,78279.26,5.9,0.4675,0.00017,26.53829]
[1778948320870,34.33,78288.48,5.9,0.46909,0.00017,26.5499]
[1778948325905,34.32,78292.64,5.9,0.46981,0.00017,26.55496]
[1778948327912,34.32,78292.94,5.9,0.46986,0.00017,26.55532]
[1778948329075,34.32,78286.17,5.9,0.46868,0.00017,26.54695]
[1778948333560,34.31,78286.58,5.9,0.46875,0.00017,26.54744]
[1778948336146,34.31,78287.3,5.9,0.46887,0.00017,26.54832]
[1778948342020,34.3,78287.3,5.9,0.46885,0.00017,26.54826]
[1778948347055,34.3,78288.02,5.9,0.46897,0.00017,26.54912]
[1778948352090,34.29,78288.07,5.9,0.46897,0.00017,26.54914]
[1778948355854,34.29,78288.88,5.9,0.46911,0.00017,26.55013]
[1778948356816,34.29,78289.79,5.9,0.46927,0.00017,26.55124]
[1778948356884,34.29,78289.79,5.9,0.46927,0.00017,26.55124]
[1778948356889,34.29,78289.79,5.9,0.46927,0.00017,26.55124]
[1778948356894,34.29,78289.79,5.9,0.46927,0.00017,26.55124]
[1778948356926,34.29,78289.79,5.9,0.46927,0.00017,26.55124]
[1778948356901,34.28,78296.37,5.9,0.47041,0.00017,26.55924]
[1778948356998,34.28,78296.37,5.9,0.47041,0.00017,26.55924]
[1778948357024,34.28,78296.37,5.9,0.47041,0.00017,26.55924]
[1778948359611,34.28,78301.42,5.9,0.47129,0.00017,26.56524]
[1778948362904,34.28,78301.92,5.9,0.47137,0.00017,26.5658]
[1778948362994,34.28,78301.92,5.9,0.47137,0.00017,26.5658]
[1778948363167,34.28,78302.16,5.9,0.47141,0.00017,26.56607]
[1778948364966,34.28,78302.16,5.9,0.47141,0.00017,26.56607]
[1778948365094,34.28,78302.37,5.9,0.47144,0.00017,26.56631]
[1778948365170,34.28,78302.37,5.9,0.47144,0.00017,26.56631]
[1778948367629,34.27,78302.64,5.9,0.47149,0.00017,26.56662]
[1778948373803,34.27,78302.83,5.9,0.47151,0.00017,26.5633]
[1778948379279,34.26,78303.58,5.9,0.47163,0.00017,26.56413]
[1778948384314,34.25,78303.83,5.9,0.47166,0.00017,26.56438]
[1778948392370,34.24,78303.42,5.9,0.47158,0.00017,26.56384]
[1778948397406,34.23,78303.76,5.9,0.47163,0.00017,26.5642]
[1778948399812,34.23,78303.69,5.9,0.47162,0.00017,26.56411]
[1778948399824,34.23,78303.69,5.9,0.47162,0.00017,26.56411]
[1778948400019,34.23,78303.69,5.9,0.47162,0.00017,26.56411]
[1778948399852,34.23,78303.66,5.9,0.47161,0.00017,26.56406]
[1778948400778,34.23,78303.66,5.9,0.47161,0.00017,26.56406]
[1778948401411,34.23,78305.4,5.9,0.47191,0.00017,26.56609]
[1778948406468,34.23,78305.75,5.9,0.47197,0.00017,26.5665]
[1778948409259,34.23,78305.75,5.9,0.47197,0.00017,26.5665]
[1778948409395,34.23,78305.75,5.9,0.47197,0.00017,26.5665]
[1778948409618,34.23,78305.75,5.9,0.47197,0.00017,26.5665]
[1778948409719,34.23,78302.94,5.9,0.47148,0.00017,26.56323]
[1778948411503,34.23,78296.32,5.9,0.47033,0.00017,26.55536]
[1778948416538,34.23,78297.61,5.9,0.47055,0.00017,26.55688]
[1778948421573,34.22,78294.73,5.9,0.47004,0.00017,26.55338]
[1778948422045,34.22,78294.73,5.9,0.47004,0.00017,26.55338]
[1778948427615,34.22,78292.99,5.9,0.46973,0.00017,26.55123]
[1778948432382,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432504,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432580,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432670,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432671,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432757,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432827,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948432946,34.21,78291.74,5.9,0.46951,0.00017,26.54618]
[1778948433421,34.21,78288.4,5.9,0.46892,0.00017,26.54204]
[1778948433755,34.21,78288.4,5.9,0.46892,0.00017,26.54204]
[1778948439126,34.21,78288.22,5.9,0.46889,0.00017,26.5418]
[1778948444745,34.21,78287.9,5.9,0.46883,0.00017,26.54138]
[1778948449724,34.2,78287.78,5.9,0.46881,0.00017,26.54121]
[1778948454819,34.2,78278.89,5.9,0.46726,0.00017,26.52992]
[1778948455902,34.2,78278.89,5.9,0.46726,0.00017,26.52992]
[1778948456630,34.2,78278.47,5.9,0.46718,0.00017,26.52937]
[1778948456649,34.2,78278.47,5.9,0.46718,0.00017,26.52937]
[1778948456703,34.2,78278.47,5.9,0.46718,0.00017,26.52937]
[1778948456834,34.21,78272.54,5.9,0.46615,0.00017,26.52161]
[1778948458366,34.21,78268.7,5.9,0.46549,0.00017,26.51649]
[1778948460856,34.21,78265.78,5.9,0.46498,0.00017,26.51255]
[1778948461470,34.21,78265.03,5.9,0.46485,0.00017,26.51153]
[1778948465913,34.21,78263.01,5.9,0.4645,0.00017,26.50877]
[1778948471941,34.21,78256.9,5.9,0.46344,0.00017,26.50029]
[1778948476976,34.21,78255.35,5.9,0.46317,0.00017,26.49812]
[1778948478826,34.21,78257.01,5.9,0.46346,0.00017,26.50046]
[1778948481212,34.21,78263.49,5.9,0.46459,0.00017,26.50945]
[1778948482437,34.21,78263.75,5.9,0.46463,0.00017,26.50981]
[1778948483265,34.21,78266.9,5.9,0.46518,0.00017,26.5141]
[1778948489060,34.21,78269.4,5.9,0.46562,0.00017,26.51749]
[1778948494095,34.22,78272.44,5.9,0.46615,0.00017,26.51806]
[1778948499133,34.22,78280.4,5.9,0.46754,0.00017,26.52847]
[1778948500428,34.22,78280.4,5.9,0.46754,0.00017,26.52847]
[1778948507188,34.23,78281.99,5.9,0.46782,0.00017,26.53055]
[1778948510850,34.23,78282.1,5.9,0.46784,0.00017,26.53071]
[1778948516251,34.24,78280.08,5.9,0.4675,0.00017,26.52816]
[1778948521286,34.24,78278.92,5.9,0.4673,0.00017,26.5267]
[1778948526604,34.24,78279.32,5.9,0.46738,0.00017,26.52724]
[1778948532363,34.25,78274.94,5.9,0.46662,0.00017,26.52159]
[1778948537398,34.25,78274.71,5.9,0.46659,0.00017,26.52131]
[1778948542434,34.26,78274.61,5.9,0.46657,0.00017,26.52121]
[1778948543959,34.26,78274.61,5.9,0.46657,0.00017,26.52121]
[1778948547962,34.26,78270.13,5.9,0.4658,0.00017,26.5153]
[1778948553512,34.26,78269.3,5.9,0.46565,0.00017,26.5107]
[1778948558548,34.26,78266.39,5.9,0.46515,0.00017,26.5068]
[1778948563583,34.27,78265.71,5.9,0.46503,0.00017,26.50589]
[1778948568619,34.27,78264.59,5.9,0.46484,0.00017,26.50439]
[1778948575668,34.27,78264.47,5.9,0.46482,0.00017,26.50424]
[1778948578105,34.27,78264.38,5.9,0.46481,0.00017,26.50412]
[1778948578124,34.27,78264.38,5.9,0.46481,0.00017,26.50412]
[1778948583724,34.27,78258.15,5.9,0.46373,0.00017,26.49554]
[1778948587598,34.27,78259.13,5.9,0.4639,0.00017,26.4969]
[1778948588514,34.27,78259.13,5.9,0.4639,0.00017,26.4969]
[1778948593794,34.27,78259.2,5.9,0.46391,0.00017,26.497]
[1778948595986,34.27,78259.16,5.9,0.4639,0.00017,26.49695]
[1778948602177,34.27,78263.84,5.9,0.46472,0.00017,26.5034]
[1778948602218,34.27,78263.84,5.9,0.46472,0.00017,26.5034]
[1778948604684,34.27,78265.39,5.9,0.46499,0.00017,26.50551]
[1778948609912,34.28,78273.36,5.9,0.46638,0.00017,26.5162]
[1778948617969,34.28,78273.82,5.9,0.46646,0.00017,26.51334]
[1778948624010,34.28,78273.93,5.9,0.46648,0.00017,26.51351]
[1778948630052,34.29,78274.9,5.9,0.46666,0.00017,26.51482]
[1778948635087,34.29,78275.24,5.9,0.46672,0.00017,26.51529]
[1778948641129,34.3,78276.63,5.9,0.46697,0.00017,26.51713]
[1778948647239,34.3,78277.94,5.9,0.4672,0.00017,26.51884]
[1778948658248,34.31,78276.68,5.9,0.46699,0.00017,26.51727]
[1778948663283,34.31,78277.42,5.9,0.46712,0.00017,26.51826]
[1778948668318,34.32,78277.53,5.9,0.46715,0.00017,26.51843]
[1778948673353,34.32,78277.57,5.9,0.46715,0.00017,26.515]
[1778948678388,34.32,78277.69,5.9,0.46718,0.00017,26.51519]
[1778948683423,34.33,78277.91,5.9,0.46722,0.00017,26.5155]
[1778948693493,34.33,78278.0,5.9,0.46725,0.00017,26.51566]
[1778948699536,34.34,78278.46,5.9,0.46733,0.00017,26.51628]
[1778948705578,34.33,78280.63,5.9,0.4677,0.00017,26.51902]
[1778948711620,34.33,78280.75,5.9,0.46771,0.00017,26.51914]
[1778948717662,34.32,78280.72,5.9,0.4677,0.00017,26.51906]
[1778948722698,34.32,78280.71,5.9,0.4677,0.00017,26.51906]
[1778948727732,34.33,78280.8,5.9,0.46772,0.00017,26.5192]
[1778948732767,34.33,78280.85,5.9,0.46773,0.00017,26.51578]
[1778948737802,34.33,78280.98,5.9,0.46776,0.00017,26.51597]
[1778948743844,34.34,78281.61,5.9,0.46787,0.00017,26.51681]
[1778948748879,34.34,78281.55,5.9,0.46787,0.00017,26.51677]
[1778948756310,34.35,78281.61,5.9,0.46788,0.00017,26.51686]
[1778948756357,34.35,78281.61,5.9,0.46788,0.00017,26.51686]
[1778948757331,34.35,78281.61,5.9,0.46788,0.00017,26.51686]
[1778948762978,34.35,78282.65,5.9,0.46807,0.00017,26.51822]
[1778948768013,34.35,78282.7,5.9,0.46807,0.00017,26.51825]
[1778948768597,34.35,78282.7,5.9,0.46807,0.00017,26.51825]
[1778948778085,34.33,78285.16,5.9,0.46848,0.00017,26.52126]
[1778948785074,34.33,78285.16,5.9,0.46848,0.00017,26.52126]
[1778948790169,34.32,78288.11,5.9,0.46898,0.00017,26.52483]
[1778948797218,34.31,78288.69,5.9,0.46906,0.00017,26.52198]
[1778948803260,34.3,78287.86,5.9,0.4689,0.00017,26.5209]
[1778948808295,34.29,78288.15,5.9,0.46895,0.00017,26.52122]
[1778948810767,34.29,78288.15,5.9,0.46895,0.00017,26.52122]
[1778948815470,34.28,78288.52,5.9,0.469,0.00017,26.52162]
[1778948824562,34.28,78288.52,5.9,0.46899,0.00017,26.52158]
[1778948824889,34.28,78288.52,5.9,0.46899,0.00017,26.52158]
[1778948826472,34.27,78288.64,5.9,0.469,0.00017,26.52168]
[1778948830270,34.27,78289.12,5.9,0.46908,0.00017,26.52226]
[1778948836492,34.26,78289.17,5.9,0.46908,0.00017,26.52226]
[1778948841510,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948841652,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948841654,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948841702,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948841750,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948841777,34.25,78289.17,5.9,0.46908,0.00017,26.52223]
[1778948842534,34.25,78297.29,5.9,0.47049,0.00017,26.53212]
[1778948844855,34.25,78299.33,5.9,0.47084,0.00017,26.53455]
[1778948847685,34.25,78299.78,5.9,0.47092,0.00017,26.53507]
[1778948848922,34.25,78299.78,5.9,0.47091,0.00017,26.53506]
[1778948848950,34.25,78299.78,5.9,0.47091,0.00017,26.53506]
[1778948848993,34.25,78299.78,5.9,0.47091,0.00017,26.53506]
[1778948849093,34.25,78299.78,5.9,0.47091,0.00017,26.53506]
[1778948849123,34.25,78299.78,5.9,0.47091,0.00017,26.53506]
[1778948854618,34.24,78301.28,5.9,0.47116,0.00017,26.53329]
[1778948857489,34.24,78295.02,5.9,0.47007,0.00017,26.52579]
[1778948862674,34.23,78291.4,5.9,0.46943,0.00017,26.52133]
[1778948865999,34.23,78291.43,5.9,0.46943,0.00017,26.52136]
[1778948866453,34.23,78291.43,5.9,0.46943,0.00017,26.52136]
[1778948871243,34.22,78288.19,5.9,0.46886,0.00017,26.51732]
[1778948871364,34.22,78288.19,5.9,0.46886,0.00017,26.51732]
[1778948871579,34.22,78288.19,5.9,0.46886,0.00017,26.51731]
[1778948873751,34.22,78276.89,5.9,0.46689,0.00017,26.50289]
[1778948878786,34.22,78276.73,5.9,0.46686,0.00017,26.50266]
[1778948883821,34.22,78277.24,5.9,0.46694,0.00017,26.50331]
[1778948890870,34.21,78277.25,5.9,0.46694,0.00017,26.50329]
[1778948895512,34.21,78277.45,5.9,0.46697,0.00017,26.50354]
[1778948896912,34.21,78285.4,5.9,0.46836,0.00017,26.51371]
[1778948902954,34.2,78285.61,5.9,0.46839,0.00017,26.51394]
[1778948908996,34.2,78285.97,5.9,0.46844,0.00017,26.51436]
[1778948914031,34.19,78286.0,5.9,0.46844,0.00017,26.51086]
[1778948918980,34.19,78289.56,5.9,0.46905,0.00017,26.51529]
[1778948922049,34.19,78288.04,5.9,0.46878,0.00017,26.51338]
[1778948927131,34.18,78281.49,5.9,0.46764,0.00017,26.50505]
[1778948932166,34.18,78281.53,5.9,0.46764,0.00017,26.50508]
[1778948937201,34.18,78281.68,5.9,0.46766,0.00017,26.50527]
[1778948943243,34.17,78281.62,5.9,0.46765,0.00017,26.50516]
[1778948948225,34.18,78279.6,5.9,0.4673,0.00017,26.50259]
[1778948948238,34.18,78279.6,5.9,0.4673,0.00017,26.50259]
[1778948949286,34.18,78269.25,5.9,0.4655,0.00017,26.48895]
[1778948953314,34.18,78262.75,5.9,0.46437,0.00017,26.48012]
[1778948954509,34.18,78262.75,5.9,0.46437,0.00017,26.48012]
[1778948959522,34.19,78262.68,5.9,0.46436,0.00017,26.48005]
[1778948966601,34.19,78261.84,5.9,0.46422,0.00017,26.47892]
[1778948975468,34.2,78262.02,5.9,0.46425,0.00017,26.47572]
[1778948980503,34.2,78262.01,5.9,0.46426,0.00017,26.47574]
[1778948985542,34.2,78262.02,5.9,0.46426,0.00017,26.47579]
[1778948992587,34.21,78261.95,5.9,0.46426,0.00017,26.47573]
[1778948995103,34.21,78262.1,5.9,0.46429,0.00017,26.47595]
[1778949000643,34.22,78261.93,5.9,0.46426,0.00017,26.47576]
[1778949005678,34.22,78262.8,5.9,0.46442,0.00017,26.47699]
[1778949011720,34.23,78262.49,5.9,0.46437,0.00017,26.47661]
[1778949015908,34.23,78262.3,5.9,0.46435,0.00017,26.47637]
[1778949018278,34.23,78262.3,5.9,0.46435,0.00017,26.47637]
[1778949018289,34.23,78262.3,5.9,0.46435,0.00017,26.47637]
[1778949018359,34.23,78262.3,5.9,0.46435,0.00017,26.47637]
[1778949018427,34.23,78262.3,5.9,0.46435,0.00017,26.47637]
[1778949019778,34.23,78254.94,5.9,0.46307,0.00017,26.46613]
[1778949024813,34.23,78253.67,5.9,0.46285,0.00017,26.46435]
[1778949028057,34.24,78253.62,5.9,0.46284,0.00017,26.46428]
[1778949029155,34.24,78253.58,5.9,0.46284,0.00017,26.46423]
[1778949034885,34.24,78260.91,5.9,0.46411,0.00017,26.47103]
[1778949036999,34.24,78260.91,5.9,0.46411,0.00017,26.47103]
[1778949037428,34.24,78260.91,5.9,0.46411,0.00017,26.47103]
[1778949042940,34.24,78258.35,5.9,0.46367,0.00017,26.4675]
[1778949047977,34.25,78258.23,5.9,0.46365,0.00017,26.46736]
[1778949053012,34.25,78258.54,5.9,0.46371,0.00017,26.46781]
[1778949055058,34.25,78258.66,5.9,0.46373,0.00017,26.46798]
[1778949055467,34.25,78258.66,5.9,0.46373,0.00017,26.46798]
[1778949055469,34.25,78258.66,5.9,0.46373,0.00017,26.46798]
[1778949056236,34.25,78258.66,5.9,0.46374,0.00017,26.468]
[1778949063084,34.26,78262.43,5.9,0.4644,0.00017,26.47326]
[1778949068119,34.26,78262.74,5.9,0.46446,0.00017,26.47372]
[1778949073154,34.26,78264.24,5.9,0.46473,0.00017,26.47581]
[1778949075287,34.26,78264.24,5.9,0.46473,0.00017,26.47581]
[1778949076289,34.27,78264.24,5.9,0.46473,0.00017,26.47583]
[1778949082218,34.27,78262.78,5.9,0.46448,0.00017,26.47388]
[1778949086816,34.28,78262.75,5.9,0.46448,0.00017,26.47386]
[1778949093295,34.28,78262.36,5.9,0.46442,0.00017,26.46986]
[1778949098330,34.29,78262.33,5.9,0.46442,0.00017,26.46986]
[1778949102546,34.29,78262.37,5.9,0.46443,0.00017,26.46992]
[1778949106365,34.29,78262.61,5.9,0.46447,0.00017,26.47028]
[1778949108408,34.29,78262.61,5.9,0.46448,0.00017,26.4703]
[1778949115449,34.3,78260.48,5.9,0.46412,0.00017,26.46743]
[1778949120484,34.3,78259.19,5.9,0.4639,0.00017,26.46567]
[1778949125519,34.31,78259.59,5.9,0.46397,0.00017,26.46625]
[1778949130554,34.31,78259.96,5.9,0.46404,0.00017,26.46678]
[1778949135589,34.31,78258.91,5.9,0.46386,0.00017,26.46535]
[1778949144652,34.32,78258.96,5.9,0.46387,0.00017,26.46545]
[1778949149687,34.32,78258.74,5.9,0.46384,0.00017,26.46517]
[1778949151626,34.32,78257.35,5.9,0.4636,0.00017,26.46324]
[1778949156736,34.32,78256.16,5.9,0.46339,0.00017,26.45807]
[1778949163786,34.32,78256.16,5.9,0.46339,0.00017,26.45807]
[1778949163843,34.32,78256.16,5.9,0.46339,0.00017,26.45807]
[1778949164796,34.32,78263.62,5.9,0.46469,0.00017,26.46841]
[1778949170320,34.33,78264.07,5.9,0.46477,0.00017,26.46904]
[1778949180908,34.33,78265.55,5.9,0.46504,0.00017,26.47112]
[1778949183451,34.33,78264.66,5.9,0.46488,0.00017,26.46992]
[1778949188964,34.34,78263.77,5.9,0.46473,0.00017,26.46875]
[1778949193072,34.34,78263.56,5.9,0.4647,0.00017,26.46848]
[1778949198081,34.34,78262.41,5.9,0.46451,0.00017,26.46693]
[1778949198600,34.34,78262.41,5.9,0.46451,0.00017,26.46693]
[1778949199628,34.35,78262.53,5.9,0.46453,0.00017,26.4671]
[1778949203834,34.35,78262.31,5.9,0.46449,0.00017,26.46681]
[1778949213222,34.35,78260.64,5.9,0.4642,0.00017,26.46454]
[1778949219177,34.35,78257.96,5.9,0.46374,0.00017,26.45734]
[1778949224212,34.35,78253.92,5.9,0.46304,0.00017,26.45169]
[1778949230254,34.35,78253.98,5.9,0.46305,0.00017,26.45178]
[1778949231844,34.35,78253.98,5.9,0.46305,0.00017,26.45178]
[1778949234754,34.35,78251.08,5.9,0.46254,0.00017,26.44767]
[1778949237427,34.35,78250.44,5.9,0.46243,0.00017,26.44675]
[1778949243345,34.35,78245.26,5.9,0.46153,0.00017,26.43929]
[1778949248380,34.36,78245.14,5.9,0.46152,0.00017,26.43913]
[1778949253415,34.36,78244.86,5.9,0.46147,0.00017,26.43873]
[1778949258450,34.36,78243.37,5.9,0.46121,0.00017,26.43657]
[1778949259037,34.36,78243.37,5.9,0.46121,0.00017,26.43657]
[1778949265530,34.36,78243.57,5.9,0.46125,0.00017,26.43687]
[1778949271541,34.36,78242.73,5.9,0.4611,0.00017,26.43217]
[1778949278592,34.37,78242.32,5.9,0.46104,0.00017,26.4316]
[1778949283629,34.37,78241.83,5.9,0.46096,0.00017,26.43091]
[1778949285827,34.37,78241.83,5.9,0.46096,0.00017,26.43091]
[1778949289350,34.37,78243.0,5.9,0.46116,0.00017,26.43265]
[1778949289367,34.37,78243.0,5.9,0.46116,0.00017,26.43265]
[1778949293527,34.37,78249.71,5.9,0.46233,0.00017,26.44238]
[1778949294240,34.37,78253.18,5.9,0.46293,0.00017,26.44732]
[1778949296370,34.37,78257.94,5.9,0.46376,0.00017,26.45399]
[1778949296376,34.37,78257.94,5.9,0.46376,0.00017,26.45399]
[1778949296439,34.37,78257.94,5.9,0.46376,0.00017,26.45399]
[1778949296812,34.37,78257.94,5.9,0.46376,0.00017,26.45399]
[1778949297727,34.37,78273.18,5.9,0.4664,0.00017,26.47458]
[1778949299405,34.38,78277.3,5.9,0.46712,0.00017,26.47995]
[1778949299426,34.38,78277.3,5.9,0.46712,0.00017,26.47995]
[1778949299843,34.38,78277.3,5.9,0.46712,0.00017,26.47995]
[1778949299873,34.38,78283.71,5.9,0.46823,0.00017,26.48814]
[1778949300748,34.37,78291.57,5.9,0.4696,0.00017,26.49789]
[1778949302120,34.37,78289.27,5.9,0.4692,0.00017,26.49505]
[1778949308804,34.37,78281.67,5.9,0.46787,0.00017,26.48549]
[1778949313839,34.36,78280.74,5.9,0.4677,0.00017,26.48427]
[1778949318874,34.36,78280.05,5.9,0.46757,0.00017,26.48335]
[1778949323909,34.36,78276.13,5.9,0.4669,0.00017,26.47833]
[1778949328945,34.36,78275.38,5.9,0.46677,0.00017,26.47738]
[1778949332396,34.37,78272.44,5.9,0.46626,0.00017,26.47003]
[1778949332401,34.37,78272.44,5.9,0.46626,0.00017,26.47003]
[1778949332428,34.37,78272.44,5.9,0.46626,0.00017,26.47003]
[1778949332449,34.37,78272.44,5.9,0.46626,0.00017,26.47003]
[1778949332972,34.37,78264.03,5.9,0.4648,0.00017,26.45878]
[1778949333979,34.37,78256.63,5.9,0.46351,0.00017,26.44858]
[1778949336813,34.37,78256.38,5.9,0.46347,0.00017,26.44823]
[1778949342037,34.37,78255.39,5.9,0.4633,0.00017,26.44684]
[1778949347072,34.37,78253.12,5.9,0.4629,0.00017,26.44365]
[1778949354121,34.37,78251.18,5.9,0.46257,0.00017,26.4409]
[1778949356765,34.37,78250.1,5.9,0.46238,0.00017,26.43936]
[1778949356799,34.37,78250.1,5.9,0.46238,0.00017,26.43936]
[1778949356843,34.37,78250.1,5.9,0.46238,0.00017,26.43936]
[1778949358658,34.37,78248.77,5.9,0.46215,0.00017,26.43746]
[1778949358661,34.37,78242.25,5.9,0.46102,0.00017,26.428]
[1778949359141,34.37,78242.25,5.9,0.46102,0.00017,26.428]
[1778949360135,34.37,78242.31,5.9,0.46103,0.00017,26.42809]
[1778949360180,34.37,78242.31,5.9,0.46103,0.00017,26.42809]
[1778949360186,34.37,78242.31,5.9,0.46103,0.00017,26.42809]
[1778949360701,34.37,78242.31,5.9,0.46103,0.00017,26.42809]
[1778949360929,34.37,78242.31,5.9,0.46103,0.00017,26.42809]
[1778949360777,34.37,78242.31,5.9,0.46103,0.00017,26.42808]
[1778949361170,34.37,78235.71,5.9,0.45988,0.00017,26.41828]
[1778949362143,34.37,78235.71,5.9,0.45988,0.00017,26.41828]
[1778949362150,34.37,78235.71,5.9,0.45988,0.00017,26.41828]
[1778949362194,34.37,78235.71,5.9,0.45988,0.00017,26.41828]
[1778949362242,34.37,78231.78,5.9,0.4592,0.00017,26.41234]
[1778949364078,34.37,78228.35,5.9,0.4586,0.00017,26.40708]
[1778949366185,34.36,78221.73,5.9,0.45745,0.00017,26.39675]
[1778949366992,34.36,78221.73,5.9,0.45745,0.00017,26.39675]
[1778949367038,34.36,78222.04,5.9,0.4575,0.00017,26.39722]
[1778949368221,34.36,78209.06,5.9,0.45525,0.00017,26.37644]
[1778949374013,34.36,78211.04,5.9,0.4556,0.00017,26.3797]
[1778949374018,34.36,78211.04,5.9,0.4556,0.00017,26.3797]
[1778949374129,34.37,78211.31,5.9,0.45565,0.00017,26.38014]
[1778949374415,34.37,78211.31,5.9,0.45565,0.00017,26.38014]
[1778949374462,34.37,78214.06,5.9,0.45613,0.00017,26.3846]
[1778949376277,34.37,78220.73,5.9,0.45728,0.00017,26.39521]
[1778949378578,34.37,78221.47,5.9,0.45741,0.00017,26.39638]
[1778949383309,34.36,78222.85,5.9,0.45765,0.00017,26.39852]
[1778949388361,34.36,78222.57,5.9,0.4576,0.00017,26.39806]
[1778949394064,34.36,78222.68,5.9,0.45761,0.00017,26.39823]
[1778949394805,34.36,78222.68,5.9,0.45761,0.00017,26.39823]
[1778949394906,34.36,78223.6,5.9,0.45776,0.00017,26.39613]
[1778949395385,34.36,78223.6,5.9,0.45776,0.00017,26.39613]
[1778949395817,34.36,78223.6,5.9,0.45776,0.00017,26.39613]
[1778949401453,34.36,78224.63,5.9,0.45795,0.00017,26.39779]
[1778949403334,34.37,78224.55,5.9,0.45794,0.00017,26.39767]
[1778949408906,34.37,78225.03,5.9,0.45803,0.00017,26.39848]
[1778949409007,34.37,78225.06,5.9,0.45804,0.00017,26.39855]
[1778949409814,34.37,78225.06,5.9,0.45804,0.00017,26.39855]
[1778949410824,34.37,78224.95,5.9,0.45802,0.00017,26.39838]
[1778949417565,34.38,78225.28,5.9,0.45808,0.00017,26.39896]
[1778949419825,34.38,78225.48,5.9,0.45812,0.00017,26.39928]
[1778949420438,34.38,78227.89,5.9,0.45854,0.00017,26.40302]
[1778949425621,34.38,78229.53,5.9,0.45883,0.00017,26.40557]
[1778949428424,34.39,78229.37,5.9,0.4588,0.00017,26.40534]
[1778949428749,34.39,78229.37,5.9,0.4588,0.00017,26.40534]
[1778949434472,34.39,78235.06,5.9,0.4598,0.00017,26.41401]
[1778949438592,34.39,78235.21,5.9,0.45983,0.00017,26.41425]
[1778949443750,34.39,78239.24,5.9,0.46053,0.00017,26.42029]
[1778949446424,34.39,78239.09,5.9,0.4605,0.00017,26.42007]
[1778949446631,34.39,78239.09,5.9,0.4605,0.00017,26.42007]
[1778949446808,34.39,78239.09,5.9,0.4605,0.00017,26.42007]
[1778949450799,34.4,78228.11,5.9,0.4586,0.00017,26.40353]
[1778949455834,34.4,78228.26,5.9,0.45863,0.00017,26.40028]
[1778949457141,34.4,78228.2,5.9,0.45862,0.00017,26.4002]
[1778949459917,34.4,78230.2,5.9,0.45897,0.00017,26.40327]
[1778949466911,34.41,78234.79,5.9,0.45977,0.00017,26.41027]
[1778949471947,34.41,78238.63,5.9,0.46044,0.00017,26.41602]
[1778949473691,34.41,78238.32,5.9,0.46039,0.00017,26.41557]
[1778949473735,34.41,78238.32,5.9,0.46039,0.00017,26.41557]
[1778949476987,34.41,78232.29,5.9,0.45934,0.00017,26.40654]
[1778949482871,34.41,78234.77,5.9,0.45978,0.00017,26.41031]
[1778949483064,34.41,78234.77,5.9,0.45978,0.00017,26.41031]
[1778949489066,34.42,78238.68,5.9,0.46046,0.00017,26.41617]
[1778949494101,34.42,78238.68,5.9,0.46046,0.00017,26.41618]
[1778949501150,34.42,78238.57,5.9,0.46045,0.00017,26.41604]
[1778949506185,34.42,78239.52,5.9,0.46061,0.00017,26.41747]
[1778949511220,34.42,78241.07,5.9,0.46088,0.00017,26.41625]
[1778949516255,34.43,78240.49,5.9,0.46078,0.00017,26.41541]
[1778949521291,34.43,78241.24,5.9,0.46091,0.00017,26.41652]
[1778949526326,34.43,78240.67,5.9,0.46081,0.00017,26.4157]
[1778949531362,34.43,78241.18,5.9,0.4609,0.00017,26.41646]
[1778949532361,34.43,78241.18,5.9,0.4609,0.00017,26.41646]
[1778949532375,34.43,78241.82,5.9,0.46102,0.00017,26.4174]
[1778949538416,34.43,78243.34,5.9,0.46128,0.00017,26.41964]
[1778949543453,34.43,78243.46,5.9,0.4613,0.00017,26.41983]
[1778949551055,34.43,78243.79,5.9,0.46136,0.00017,26.42031]
[1778949551097,34.43,78243.79,5.9,0.46136,0.00017,26.42031]
[1778949551952,34.43,78243.75,5.9,0.46136,0.00017,26.42027]
[1778949552075,34.43,78243.75,5.9,0.46136,0.00017,26.42027]
[1778949555536,34.44,78235.03,5.9,0.45985,0.00017,26.4074]
[1778949556429,34.44,78235.03,5.9,0.45985,0.00017,26.4074]
[1778949556691,34.44,78235.03,5.9,0.45985,0.00017,26.4074]
[1778949556696,34.44,78234.19,5.9,0.4597,0.00017,26.40614]
[1778949558252,34.44,78230.82,5.9,0.45912,0.00017,26.40104]
[1778949558557,34.44,78224.24,5.9,0.45798,0.00017,26.39092]
[1778949563592,34.43,78224.73,5.9,0.45806,0.00017,26.39165]
[1778949565867,34.43,78224.67,5.9,0.45805,0.00017,26.39155]
[1778949565968,34.43,78225.34,5.9,0.45816,0.00017,26.39257]
[1778949566339,34.43,78225.34,5.9,0.45816,0.00017,26.39257]
[1778949566613,34.43,78226.34,5.9,0.45834,0.00017,26.39412]
[1778949567482,34.43,78226.34,5.9,0.45834,0.00017,26.39412]
[1778949567797,34.43,78226.34,5.9,0.45834,0.00017,26.39412]
[1778949568837,34.43,78226.17,5.9,0.45831,0.00017,26.39386]
[1778949568882,34.43,78225.51,5.9,0.45819,0.00017,26.39283]
[1778949573868,34.43,78225.37,5.9,0.45816,0.00017,26.38912]
[1778949573969,34.44,78225.37,5.9,0.45817,0.00017,26.38914]
[1778949577483,34.44,78224.06,5.9,0.45794,0.00017,26.38713]
[1778949578379,34.44,78224.29,5.9,0.45798,0.00017,26.38749]
[1778949580349,34.44,78222.05,5.9,0.4576,0.00017,26.38402]
[1778949584388,34.44,78223.47,5.9,0.45785,0.00017,26.38627]
[1778949589782,34.45,78224.84,5.9,0.45809,0.00017,26.38844]
[1778949595824,34.45,78224.84,5.9,0.4581,0.00017,26.38848]
[1778949596501,34.45,78224.84,5.9,0.4581,0.00017,26.38848]
[1778949601866,34.45,78224.85,5.9,0.45811,0.00017,26.38854]
[1778949606901,34.46,78224.91,5.9,0.45812,0.00017,26.38867]
[1778949613819,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949613845,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949613902,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949614098,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949614114,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949614203,34.46,78224.88,5.9,0.45812,0.00017,26.38865]
[1778949614299,34.46,78223.74,5.9,0.45793,0.00017,26.38692]
[1778949614410,34.46,78223.74,5.9,0.45793,0.00017,26.38692]
[1778949614986,34.46,78223.74,5.9,0.45793,0.00017,26.38692]
[1778949615133,34.46,78223.74,5.9,0.45793,0.00017,26.38692]
[1778949615212,34.46,78196.96,5.9,0.4533,0.00017,26.34355]
[1778949615788,34.46,78196.96,5.9,0.4533,0.00017,26.34355]
[1778949615852,34.46,78196.96,5.9,0.4533,0.00017,26.34355]
[1778949615962,34.46,78196.96,5.9,0.4533,0.00017,26.34355]
[1778949615974,34.46,78199.66,5.9,0.45376,0.00017,26.34808]
[1778949619751,34.46,78199.22,5.9,0.45369,0.00017,26.34736]
[1778949620101,34.46,78199.22,5.9,0.45369,0.00017,26.34736]
[1778949622516,34.47,78198.76,5.9,0.45361,0.00017,26.3466]
[1778949623523,34.47,78198.28,5.9,0.45353,0.00017,26.34579]
[1778949623983,34.47,78198.28,5.9,0.45353,0.00017,26.34579]
[1778949624333,34.47,78198.28,5.9,0.45353,0.00017,26.34579]
[1778949626704,34.47,78198.28,5.9,0.45353,0.00017,26.3458]
[1778949632086,34.47,78205.12,5.9,0.45471,0.00017,26.35369]
[1778949637122,34.47,78204.87,5.9,0.45467,0.00017,26.35332]
[1778949637469,34.47,78204.87,5.9,0.45467,0.00017,26.35332]
[1778949637593,34.47,78204.87,5.9,0.45467,0.00017,26.35332]
[1778949638129,34.47,78205.12,5.9,0.45471,0.00017,26.35373]
[1778949643164,34.47,78205.46,5.9,0.45477,0.00017,26.35428]
[1778949648199,34.47,78205.07,5.9,0.4547,0.00017,26.35362]
[1778949652288,34.47,78204.77,5.9,0.45465,0.00017,26.35312]
[1778949658843,34.47,78204.8,5.9,0.45465,0.00017,26.35315]
[1778949659001,34.47,78204.8,5.9,0.45465,0.00017,26.35315]
[1778949659279,34.47,78201.55,5.9,0.45409,0.00017,26.34777]
[1778949664313,34.47,78198.15,5.9,0.45351,0.00017,26.34213]
[1778949666862,34.47,78198.26,5.9,0.45353,0.00017,26.34232]
[1778949666866,34.47,78198.26,5.9,0.45353,0.00017,26.34232]
[1778949667094,34.47,78198.26,5.9,0.45353,0.00017,26.34232]
[1778949667334,34.47,78196.19,5.9,0.45317,0.00017,26.33885]
[1778949673377,34.47,78196.77,5.9,0.45327,0.00017,26.33982]
[1778949673557,34.47,78196.77,5.9,0.45327,0.00017,26.33982]
[1778949673579,34.47,78196.77,5.9,0.45327,0.00017,26.33982]
[1778949673697,34.47,78196.77,5.9,0.45327,0.00017,26.33982]
[1778949674383,34.47,78194.81,5.9,0.45293,0.00017,26.33652]
[1778949675373,34.47,78194.81,5.9,0.45293,0.00017,26.33652]
[1778949675599,34.47,78194.81,5.9,0.45293,0.00017,26.33652]
[1778949676178,34.47,78194.81,5.9,0.45293,0.00017,26.33652]
[1778949677847,34.47,78186.3,5.9,0.45146,0.00017,26.32192]
[1778949677948,34.47,78179.86,5.9,0.45035,0.00017,26.31063]
[1778949681263,34.47,78180.19,5.9,0.45041,0.00017,26.3112]
[1778949681305,34.47,78180.19,5.9,0.45041,0.00017,26.3112]
[1778949681340,34.47,78180.19,5.9,0.45041,0.00017,26.3112]
[1778949681365,34.47,78180.19,5.9,0.45041,0.00017,26.3112]
[1778949681708,34.47,78179.4,5.9,0.45027,0.00017,26.3098]
[1778949682579,34.47,78177.73,5.9,0.44998,0.00017,26.30683]
[1778949682633,34.47,78170.95,5.9,0.44881,0.00017,26.29465]
[1778949685651,34.47,78170.34,5.9,0.4487,0.00017,26.29352]
[1778949691504,34.47,78167.35,5.9,0.44817,0.00017,26.28448]
[1778949692423,34.47,78167.35,5.9,0.44817,0.00017,26.28448]
[1778949697546,34.47,78165.62,5.9,0.44787,0.00017,26.28128]
[1778949702581,34.47,78167.91,5.9,0.44826,0.00017,26.28546]
[1778949707616,34.46,78164.94,5.9,0.44775,0.00017,26.27998]
[1778949710160,34.46,78164.92,5.9,0.44774,0.00017,26.27994]
[1778949713996,34.46,78164.09,5.9,0.4476,0.00017,26.27839]
[1778949714053,34.46,78164.09,5.9,0.4476,0.00017,26.27839]
[1778949714192,34.46,78164.09,5.9,0.4476,0.00017,26.27839]
[1778949714348,34.46,78164.09,5.9,0.4476,0.00017,26.27839]
[1778949714642,34.46,78162.0,5.9,0.44724,0.00017,26.27451]
[1778949715027,34.46,78162.0,5.9,0.44724,0.00017,26.27451]
[1778949717696,34.46,78156.89,5.9,0.44635,0.00017,26.26495]
[1778949723733,34.46,78156.89,5.9,0.44635,0.00017,26.26494]
[1778949728768,34.46,78156.84,5.9,0.44635,0.00017,26.26486]
[1778949733803,34.46,78161.22,5.9,0.4471,0.00017,26.27304]
[1778949738840,34.46,78161.0,5.9,0.44706,0.00017,26.27261]
[1778949743875,34.46,78161.06,5.9,0.44707,0.00017,26.27269]
[1778949748910,34.46,78161.24,5.9,0.44709,0.00017,26.273]
[1778949753945,34.45,78161.42,5.9,0.44711,0.00017,26.26977]
[1778949758980,34.45,78161.55,5.9,0.44713,0.00017,26.26998]
[1778949764015,34.45,78160.2,5.9,0.44689,0.00017,26.26743]
[1778949769050,34.45,78154.17,5.9,0.44585,0.00017,26.25604]
[1778949771407,34.45,78154.09,5.9,0.44583,0.00017,26.25588]
[1778949773102,34.45,78154.06,5.9,0.44583,0.00017,26.25582]
[1778949775436,34.45,78147.93,5.9,0.44477,0.00017,26.24409]
[1778949782353,34.46,78143.37,5.9,0.444,0.00017,26.23544]
[1778949789081,34.46,78143.16,5.9,0.44398,0.00017,26.23514]
[1778949791438,34.47,78143.32,5.9,0.44401,0.00017,26.23553]
[1778949796770,34.47,78141.63,5.9,0.44374,0.00017,26.23234]
[1778949796818,34.47,78141.63,5.9,0.44374,0.00017,26.23234]
[1778949798549,34.48,78141.08,5.9,0.44364,0.00017,26.2313]
[1778949799630,34.48,78141.07,5.9,0.44364,0.00017,26.23129]
[1778949799650,34.48,78141.07,5.9,0.44364,0.00017,26.23129]
[1778949799754,34.48,78141.07,5.9,0.44364,0.00017,26.23129]
[1778949799840,34.48,78141.07,5.9,0.44364,0.00017,26.23129]
[1778949800269,34.48,78135.01,5.9,0.4426,0.00017,26.21931]
[1778949801276,34.48,78126.15,5.9,0.44107,0.00017,26.20148]
[1778949802650,34.48,78127.1,5.9,0.44123,0.00017,26.2034]
[1778949808325,34.47,78120.43,5.9,0.44008,0.00017,26.18972]
[1778949809601,34.47,78120.18,5.9,0.44003,0.00017,26.1892]
[1778949809769,34.47,78120.18,5.9,0.44003,0.00017,26.1892]
[1778949810598,34.47,78117.53,5.9,0.43958,0.00017,26.18372]
[1778949810823,34.47,78117.53,5.9,0.43958,0.00017,26.18372]
[1778949811109,34.47,78117.53,5.9,0.43958,0.00017,26.18372]
[1778949811344,34.47,78117.53,5.9,0.43958,0.00017,26.18372]
[1778949811346,34.47,78109.95,5.9,0.43826,0.00017,26.1643]
[1778949811738,34.47,78109.95,5.9,0.43826,0.00017,26.1643]
[1778949813123,34.47,78106.67,5.9,0.43769,0.00017,26.15734]
[1778949813394,34.47,78106.67,5.9,0.43769,0.00017,26.15734]
[1778949813495,34.47,78110.48,5.9,0.43835,0.00017,26.16539]
[1778949819369,34.47,78108.8,5.9,0.43806,0.00017,26.16187]
[1778949824437,34.47,78112.25,5.9,0.43866,0.00017,26.16917]
[1778949824860,34.47,78112.25,5.9,0.43866,0.00017,26.16917]
[1778949825865,34.47,78113.44,5.9,0.43886,0.00017,26.17167]
[1778949826451,34.48,78116.36,5.9,0.43937,0.00017,26.1778]
[1778949826858,34.48,78116.36,5.9,0.43937,0.00017,26.1778]
[1778949828699,34.48,78118.46,5.9,0.43974,0.00017,26.18222]
[1778949832303,34.48,78119.53,5.9,0.43993,0.00017,26.18452]
[1778949832318,34.48,78119.53,5.9,0.43993,0.00017,26.18452]
[1778949837528,34.49,78124.94,5.9,0.44088,0.00017,26.19576]
[1778949842563,34.5,78123.29,5.9,0.44061,0.00017,26.19252]
[1778949847598,34.5,78119.36,5.9,0.43994,0.00017,26.18458]
[1778949852633,34.51,78119.33,5.9,0.43995,0.00017,26.18465]
[1778949857668,34.51,78118.46,5.9,0.43981,0.00017,26.18298]
[1778949858800,34.51,78118.46,5.9,0.43981,0.00017,26.18298]
[1778949864717,34.52,78118.86,5.9,0.4399,0.00017,26.18397]
[1778949871362,34.53,78118.27,5.9,0.43981,0.00017,26.18284]
[1778949871904,34.53,78118.23,5.9,0.4398,0.00017,26.17928]
[1778949873791,34.53,78118.22,5.9,0.4398,0.00017,26.17928]
[1778949874345,34.53,78118.22,5.9,0.4398,0.00017,26.17928]
[1778949875540,34.53,78118.77,5.9,0.4399,0.00017,26.18046]
[1778949875957,34.53,78118.2,5.9,0.4398,0.00017,26.17928]
[1778949876401,34.53,78118.2,5.9,0.4398,0.00017,26.17928]
[1778949880591,34.54,78118.69,5.9,0.43989,0.00017,26.18038]
[1778949882610,34.54,78118.2,5.9,0.43981,0.00017,26.17942]
[1778949888886,34.55,78119.47,5.9,0.44004,0.00017,26.18217]
[1778949895935,34.55,78119.75,5.9,0.4401,0.00017,26.18287]
[1778949899752,34.56,78119.79,5.9,0.44012,0.00017,26.18301]
[1778949903993,34.56,78132.18,5.9,0.44225,0.00017,26.20816]
[1778949909028,34.56,78132.81,5.9,0.44237,0.00017,26.20947]
[1778949914065,34.56,78136.16,5.9,0.44295,0.00017,26.21617]
[1778949916600,34.56,78136.16,5.9,0.44295,0.00017,26.21617]
[1778949916621,34.56,78136.16,5.9,0.44295,0.00017,26.21617]
[1778949918226,34.57,78136.2,5.9,0.44296,0.00017,26.21629]
[1778949920380,34.57,78133.14,5.9,0.44244,0.00017,26.21025]
[1778949920441,34.57,78133.14,5.9,0.44244,0.00017,26.21025]
[1778949921491,34.57,78131.46,5.9,0.44215,0.00017,26.20692]
[1778949927156,34.57,78131.54,5.9,0.44217,0.00017,26.20715]
[1778949929058,34.57,78131.54,5.9,0.44217,0.00017,26.20715]
[1778949935212,34.58,78136.8,5.9,0.44308,0.00017,26.21413]
[1778949940247,34.58,78136.68,5.9,0.44306,0.00017,26.21394]
[1778949942626,34.58,78136.63,5.9,0.44305,0.00017,26.21386]
[1778949952331,34.59,78136.48,5.9,0.44304,0.00017,26.21366]
[1778949957366,34.59,78138.8,5.9,0.44344,0.00017,26.21827]
[1778949958193,34.59,78138.8,5.9,0.44344,0.00017,26.21827]
[1778949963408,34.59,78147.74,5.9,0.44499,0.00017,26.23568]
[1778949968443,34.6,78143.52,5.9,0.44427,0.00017,26.22763]
[1778949973478,34.6,78143.11,5.9,0.44421,0.00017,26.22689]
[1778949976387,34.6,78141.69,5.9,0.44397,0.00017,26.22416]
[1778949981534,34.6,78142.04,5.9,0.44403,0.00017,26.2249]
[1778949986569,34.61,78145.01,5.9,0.44455,0.00017,26.2307]
[1778949991604,34.61,78145.17,5.9,0.44458,0.00017,26.22754]
[1778949996639,34.62,78145.92,5.9,0.44471,0.00017,26.22904]
[1778950001674,34.62,78146.22,5.9,0.44477,0.00017,26.22968]
[1778950006711,34.62,78146.84,5.9,0.44488,0.00017,26.23093]
[1778950015772,34.63,78145.5,5.9,0.44466,0.00017,26.22847]
[1778950024835,34.63,78146.42,5.9,0.44483,0.00017,26.23033]
[1778950029870,34.64,78146.88,5.9,0.44492,0.00017,26.23127]
[1778950038382,34.64,78147.14,5.9,0.44497,0.00017,26.2318]
[1778950038390,34.64,78147.14,5.9,0.44497,0.00017,26.2318]
[1778950038450,34.64,78147.14,5.9,0.44497,0.00017,26.2318]
[1778950038514,34.64,78147.14,5.9,0.44497,0.00017,26.2318]
[1778950038624,34.64,78147.14,5.9,0.44497,0.00017,26.2318]
[1778950039484,34.64,78147.14,5.9,0.44497,0.00017,26.23186]
[1778950040948,34.64,78158.63,5.9,0.44695,0.00017,26.25354]
[1778950044011,34.64,78158.59,5.9,0.44694,0.00017,26.25347]
[1778950050011,34.64,78158.71,5.9,0.44696,0.00017,26.25366]
[1778950053246,34.64,78159.27,5.9,0.44704,0.00017,26.25115]
[1778950060062,34.64,78159.71,5.9,0.44712,0.00017,26.25192]
[1778950060137,34.64,78159.71,5.9,0.44712,0.00017,26.25192]
[1778950061706,34.64,78159.86,5.9,0.44714,0.00017,26.25219]
[1778950061832,34.64,78163.26,5.9,0.44772,0.00017,26.25844]
[1778950061894,34.64,78163.26,5.9,0.44772,0.00017,26.25844]
[1778950062096,34.63,78163.69,5.9,0.44779,0.00017,26.25921]
[1778950062791,34.63,78163.69,5.9,0.44779,0.00017,26.25921]
[1778950063843,34.64,78161.48,5.9,0.44742,0.00017,26.25516]
[1778950063966,34.64,78161.48,5.9,0.44742,0.00017,26.25516]
[1778950065497,34.64,78160.2,5.9,0.4472,0.00017,26.25281]
[1778950065500,34.64,78160.2,5.9,0.4472,0.00017,26.25281]
[1778950071676,34.64,78160.08,5.9,0.44718,0.00017,26.25261]
[1778950081229,34.64,78161.09,5.9,0.44736,0.00017,26.2545]
[1778950083530,34.64,78160.99,5.9,0.44734,0.00017,26.25432]
[1778950083814,34.64,78161.05,5.9,0.44735,0.00017,26.25444]
[1778950084281,34.64,78161.05,5.9,0.44735,0.00017,26.25444]
[1778950087081,34.64,78167.65,5.9,0.44849,0.00017,26.26652]
[1778950087194,34.64,78167.65,5.9,0.44849,0.00017,26.26652]
[1778950087295,34.64,78167.65,5.9,0.44849,0.00017,26.26652]
[1778950089139,34.64,78167.76,5.9,0.4485,0.00017,26.26671]
[1778950089195,34.64,78167.76,5.9,0.4485,0.00017,26.26671]
[1778950089561,34.64,78167.76,5.9,0.4485,0.00017,26.26671]
[1778950089609,34.64,78167.76,5.9,0.4485,0.00017,26.26671]
[1778950089621,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950089815,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950090527,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950090568,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950090571,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950090789,34.64,78167.91,5.9,0.44853,0.00017,26.26698]
[1778950090809,34.64,78178.79,5.9,0.4504,0.00017,26.28643]
[1778950091299,34.64,78188.37,5.9,0.45205,0.00017,26.30308]
[1778950092762,34.64,78188.37,5.9,0.45205,0.00017,26.30308]
[1778950092580,34.64,78190.94,5.9,0.45249,0.00017,26.30747]
[1778950098348,34.64,78193.05,5.9,0.45286,0.00017,26.31105]
[1778950103383,34.64,78193.5,5.9,0.45293,0.00017,26.3118]
[1778950105572,34.64,78193.5,5.9,0.45293,0.00017,26.3118]
[1778950105590,34.64,78193.5,5.9,0.45293,0.00017,26.3118]
[1778950112446,34.64,78197.2,5.9,0.45356,0.00017,26.31446]
[1778950112907,34.64,78197.2,5.9,0.45356,0.00017,26.31446]
[1778950113517,34.64,78197.2,5.9,0.45356,0.00017,26.31446]
[1778950113795,34.64,78197.2,5.9,0.45356,0.00017,26.31446]
[1778950114634,34.64,78194.58,5.9,0.45311,0.00017,26.31006]
[1778950117698,34.64,78192.61,5.9,0.45277,0.00017,26.30672]
[1778950119804,34.64,78192.56,5.9,0.45276,0.00017,26.30664]
[1778950121506,34.64,78194.15,5.9,0.45303,0.00017,26.30932]
[1778950126546,34.63,78195.6,5.9,0.45328,0.00017,26.31174]
[1778950127482,34.63,78195.6,5.9,0.45328,0.00017,26.31174]
[1778950127553,34.63,78196.2,5.9,0.45338,0.00017,26.31275]
[1778950128887,34.64,78196.01,5.9,0.45335,0.00017,26.31245]
[1778950131389,34.64,78197.82,5.9,0.45367,0.00017,26.31551]
[1778950131581,34.64,78199.49,5.9,0.45396,0.00017,26.3183]
[1778950136619,34.64,78202.02,5.9,0.45439,0.00017,26.32247]
[1778950141654,34.64,78194.27,5.9,0.45305,0.00017,26.30953]
[1778950146689,34.64,78193.81,5.9,0.45297,0.00017,26.30876]
[1778950149842,34.64,78193.8,5.9,0.45297,0.00017,26.30874]
[1778950161794,34.64,78193.8,5.9,0.45297,0.00017,26.30875]
[1778950170857,34.64,78194.23,5.9,0.45305,0.00017,26.30948]
[1778950176899,34.64,78194.27,5.9,0.45305,0.00017,26.30602]
[1778950182945,34.64,78194.59,5.9,0.4531,0.00017,26.30657]
[1778950188843,34.64,78194.36,5.9,0.45307,0.00017,26.30619]
[1778950188863,34.64,78194.36,5.9,0.45307,0.00017,26.30619]
[1778950189994,34.64,78187.1,5.9,0.45182,0.00017,26.29384]
[1778950195032,34.64,78187.68,5.9,0.45192,0.00017,26.29486]
[1778950199741,34.64,78187.46,5.9,0.45188,0.00017,26.2945]
[1778950199772,34.64,78187.46,5.9,0.45188,0.00017,26.2945]
[1778950204512,34.64,78184.99,5.9,0.45146,0.00017,26.29027]
[1778950204594,34.64,78184.99,5.9,0.45146,0.00017,26.29027]
[1778950204663,34.64,78184.99,5.9,0.45146,0.00017,26.29027]
[1778950204696,34.65,78184.95,5.9,0.45146,0.00017,26.29021]
[1778950205450,34.65,78184.95,5.9,0.45146,0.00017,26.29021]
[1778950206109,34.64,78171.85,5.9,0.4492,0.00017,26.26711]
[1778950214555,34.64,78170.82,5.9,0.44902,0.00017,26.26523]
[1778950220207,34.64,78169.97,5.9,0.44886,0.00017,26.26362]
[1778950223388,34.64,78169.72,5.9,0.44882,0.00017,26.26315]
[1778950223401,34.64,78169.72,5.9,0.44882,0.00017,26.26315]
[1778950223562,34.64,78169.72,5.9,0.44882,0.00017,26.26315]
[1778950224429,34.64,78170.37,5.9,0.44893,0.00017,26.26432]
[1778950229265,34.64,78162.42,5.9,0.44756,0.00017,26.24982]
[1778950231759,34.63,78159.79,5.9,0.44711,0.00017,26.24496]
[1778950232356,34.63,78158.7,5.9,0.44691,0.00017,26.23939]
[1778950234636,34.64,78153.76,5.9,0.44606,0.00017,26.23016]
[1778950235429,34.64,78152.32,5.9,0.44582,0.00017,26.22748]
[1778950235451,34.64,78152.32,5.9,0.44582,0.00017,26.22748]
[1778950236222,34.64,78153.32,5.9,0.44599,0.00017,26.22936]
[1778950236412,34.64,78153.32,5.9,0.44599,0.00017,26.22936]
[1778950236997,34.64,78155.83,5.9,0.44642,0.00017,26.2341]
[1778950237487,34.64,78155.83,5.9,0.44642,0.00017,26.2341]
[1778950237494,34.64,78155.83,5.9,0.44642,0.00017,26.2341]
[1778950242850,34.64,78147.82,5.9,0.44505,0.00017,26.219]
[1778950249039,34.64,78144.97,5.9,0.44457,0.00017,26.21358]
[1778950249573,34.64,78144.97,5.9,0.44457,0.00017,26.21358]
[1778950249625,34.64,78144.97,5.9,0.44457,0.00017,26.21358]
[1778950249877,34.64,78144.97,5.9,0.44457,0.00017,26.21358]
[1778950249879,34.64,78144.97,5.9,0.44457,0.00017,26.21358]
[1778950250396,34.65,78144.97,5.9,0.44457,0.00017,26.2136]
[1778950250415,34.65,78144.97,5.9,0.44457,0.00017,26.2136]
[1778950250424,34.65,78138.81,5.9,0.44351,0.00017,26.20165]
[1778950251549,34.65,78138.81,5.9,0.44351,0.00017,26.20165]
[1778950251954,34.65,78138.81,5.9,0.44351,0.00017,26.20165]
[1778950251632,34.65,78129.66,5.9,0.44194,0.00017,26.18359]
[1778950252434,34.65,78129.43,5.9,0.4419,0.00017,26.18313]
[1778950253425,34.65,78129.43,5.9,0.4419,0.00017,26.18313]
[1778950253441,34.65,78127.01,5.9,0.44149,0.00017,26.17829]
[1778950256800,34.65,78126.87,5.9,0.44146,0.00017,26.17799]
[1778950259665,34.65,78128.92,5.9,0.44181,0.00017,26.18207]
[1778950259764,34.64,78128.92,5.9,0.44181,0.00017,26.18206]
[1778950264518,34.65,78136.12,5.9,0.44305,0.00017,26.19642]
[1778950269553,34.65,78140.72,5.9,0.44385,0.00017,26.20548]
[1778950273068,34.65,78138.19,5.9,0.44342,0.00017,26.20058]
[1778950273086,34.65,78138.19,5.9,0.44342,0.00017,26.20058]
[1778950273142,34.65,78138.19,5.9,0.44342,0.00017,26.20058]
[1778950273187,34.65,78138.19,5.9,0.44342,0.00017,26.20058]
[1778950273915,34.65,78138.19,5.9,0.44342,0.00017,26.20058]
[1778950273581,34.65,78144.21,5.9,0.44446,0.00017,26.21229]
[1778950274028,34.65,78144.21,5.9,0.44446,0.00017,26.21229]
[1778950274084,34.65,78144.21,5.9,0.44446,0.00017,26.21229]
[1778950274521,34.65,78144.21,5.9,0.44446,0.00017,26.21229]
[1778950274588,34.65,78153.96,5.9,0.44613,0.00017,26.23087]
[1778950277199,34.66,78157.79,5.9,0.44679,0.00017,26.23804]
[1778950278249,34.66,78159.81,5.9,0.44714,0.00017,26.2418]
[1778950283651,34.66,78161.05,5.9,0.44736,0.00017,26.24415]
[1778950286804,34.66,78162.08,5.9,0.44754,0.00017,26.24607]
[1778950290923,34.66,78161.16,5.9,0.44739,0.00017,26.24443]
[1778950294424,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294431,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294493,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294759,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294776,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294818,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294842,34.67,78162.94,5.9,0.44769,0.00017,26.24422]
[1778950294950,34.67,78167.92,5.9,0.44855,0.00017,26.2533]
[1778950295043,34.67,78167.92,5.9,0.44855,0.00017,26.2533]
[1778950295094,34.67,78167.92,5.9,0.44855,0.00017,26.2533]
[1778950295608,34.67,78167.92,5.9,0.44855,0.00017,26.2533]
[1778950295735,34.67,78181.35,5.9,0.45086,0.00017,26.27721]
[1778950296160,34.67,78181.35,5.9,0.45086,0.00017,26.27721]
[1778950296231,34.67,78181.35,5.9,0.45086,0.00017,26.27721]
[1778950296922,34.67,78181.35,5.9,0.45086,0.00017,26.27721]
[1778950297096,34.67,78185.39,5.9,0.45155,0.00017,26.28421]
[1778950297194,34.67,78185.39,5.9,0.45155,0.00017,26.28421]
[1778950297466,34.67,78185.39,5.9,0.45155,0.00017,26.28421]
[1778950297749,34.67,78185.06,5.9,0.4515,0.00017,26.28365]
[1778950302784,34.67,78185.73,5.9,0.45162,0.00017,26.28484]
[1778950305958,34.67,78185.73,5.9,0.45162,0.00017,26.28484]
[1778950314868,34.68,78184.45,5.9,0.45141,0.00017,26.2827]
[1778950319903,34.68,78179.8,5.9,0.45061,0.00017,26.27463]
[1778950321452,34.68,78179.15,5.9,0.4505,0.00017,26.2735]
[1778950321494,34.68,78179.15,5.9,0.4505,0.00017,26.2735]
[1778950321917,34.68,78178.0,5.9,0.4503,0.00017,26.27146]
[1778950323847,34.68,78175.82,5.9,0.44992,0.00017,26.2676]
[1778950326282,34.67,78175.72,5.9,0.4499,0.00017,26.2674]
[1778950329303,34.67,78169.58,5.9,0.44884,0.00017,26.25637]
[1778950330031,34.67,78169.58,5.9,0.44884,0.00017,26.25637]
[1778950340045,34.67,78170.73,5.9,0.44903,0.00017,26.25835]
[1778950344367,34.66,78171.83,5.9,0.44922,0.00017,26.2603]
[1778950344494,34.66,78171.83,5.9,0.44922,0.00017,26.2603]
[1778950348986,34.66,78175.5,5.9,0.44984,0.00017,26.26682]
[1778950348988,34.66,78175.5,5.9,0.44984,0.00017,26.26682]
[1778950349166,34.66,78175.57,5.9,0.44985,0.00017,26.26693]
[1778950349555,34.66,78175.57,5.9,0.44985,0.00017,26.26693]
[1778950349596,34.66,78175.57,5.9,0.44985,0.00017,26.26693]
[1778950349906,34.66,78175.57,5.9,0.44985,0.00017,26.26693]
[1778950349999,34.66,78175.57,5.9,0.44985,0.00017,26.26693]
[1778950350909,34.66,78165.53,5.9,0.44812,0.00017,26.24885]
[1778950353051,34.66,78161.76,5.9,0.44747,0.00017,26.2384]
[1778950354230,34.66,78161.06,5.9,0.44735,0.00017,26.2371]
[1778950355770,34.66,78161.02,5.9,0.44734,0.00017,26.23703]
[1778950356393,34.66,78161.4,5.9,0.4474,0.00017,26.23772]
[1778950357163,34.66,78161.44,5.9,0.44741,0.00017,26.2378]
[1778950360783,34.66,78158.07,5.9,0.44683,0.00017,26.23157]
[1778950361406,34.66,78158.0,5.9,0.44682,0.00017,26.23147]
[1778950364967,34.66,78157.84,5.9,0.4468,0.00017,26.2312]
[1778950365018,34.66,78157.84,5.9,0.4468,0.00017,26.2312]
[1778950365061,34.66,78157.84,5.9,0.4468,0.00017,26.2312]
[1778950365220,34.67,78151.0,5.9,0.44563,0.00017,26.21839]
[1778950367234,34.67,78144.6,5.9,0.44453,0.00017,26.20619]
[1778950372940,34.67,78144.62,5.9,0.44454,0.00017,26.20624]
[1778950373138,34.67,78144.67,5.9,0.44455,0.00017,26.20637]
[1778950373202,34.67,78144.67,5.9,0.44455,0.00017,26.20637]
[1778950373334,34.67,78144.67,5.9,0.44455,0.00017,26.20637]
[1778950376465,34.67,78154.45,5.9,0.44623,0.00017,26.22498]
[1778950376934,34.67,78154.45,5.9,0.44623,0.00017,26.22498]
[1778950376937,34.67,78154.45,5.9,0.44623,0.00017,26.22498]
[1778950377318,34.67,78154.34,5.9,0.44622,0.00017,26.2248]
[1778950383346,34.67,78160.26,5.9,0.44723,0.00017,26.23584]
[1778950388386,34.67,78162.06,5.9,0.44754,0.00017,26.23914]
[1778950391598,34.67,78161.92,5.9,0.44752,0.00017,26.23887]
[1778950392225,34.67,78161.9,5.9,0.44751,0.00017,26.23883]
[1778950392352,34.67,78161.9,5.9,0.44751,0.00017,26.23883]
[1778950397449,34.67,78166.32,5.9,0.44827,0.00017,26.24687]
[1778950402484,34.67,78167.75,5.9,0.44851,0.00017,26.24943]
[1778950407519,34.66,78169.94,5.9,0.44888,0.00017,26.25334]
[1778950412554,34.66,78166.65,5.9,0.4483,0.00017,26.24379]
[1778950417589,34.66,78168.12,5.9,0.44855,0.00017,26.24642]
[1778950420600,34.65,78168.09,5.9,0.44854,0.00017,26.24634]
[1778950420665,34.65,78168.09,5.9,0.44854,0.00017,26.24634]
[1778950421592,34.65,78167.92,5.9,0.44851,0.00017,26.24603]
[1778950424582,34.65,78167.7,5.9,0.44847,0.00017,26.2456]
[1778950425012,34.65,78167.7,5.9,0.44847,0.00017,26.2456]
[1778950430388,34.65,78170.77,5.9,0.44899,0.00017,26.25109]
[1778950430593,34.65,78170.77,5.9,0.44899,0.00017,26.25109]
[1778950430982,34.65,78170.77,5.9,0.44899,0.00017,26.25109]
[1778950431093,34.65,78170.77,5.9,0.44899,0.00017,26.25109]
[1778950431083,34.65,78176.21,5.9,0.44993,0.00017,26.26081]
[1778950431693,34.65,78178.34,5.9,0.45029,0.00017,26.26458]
[1778950434977,34.65,78179.25,5.9,0.45045,0.00017,26.26616]
[1778950435020,34.65,78179.25,5.9,0.45045,0.00017,26.26616]
[1778950435102,34.65,78179.25,5.9,0.45045,0.00017,26.26616]
[1778950435122,34.65,78179.25,5.9,0.45045,0.00017,26.26616]
[1778950435221,34.65,78179.19,5.9,0.45043,0.00017,26.26603]
[1778950436095,34.65,78179.19,5.9,0.45043,0.00017,26.26603]
[1778950435721,34.65,78169.79,5.9,0.44882,0.00017,26.24928]
[1778950440756,34.64,78166.4,5.9,0.44823,0.00017,26.24309]
[1778950442028,34.64,78166.4,5.9,0.44823,0.00017,26.24309]
[1778950442766,34.64,78166.18,5.9,0.44819,0.00017,26.24267]
[1778950443037,34.64,78166.18,5.9,0.44819,0.00017,26.24267]
[1778950448812,34.64,78169.51,5.9,0.44875,0.00017,26.24866]
[1778950453847,34.64,78168.84,5.9,0.44863,0.00017,26.2474]
[1778950458882,34.63,78168.82,5.9,0.44862,0.00017,26.24732]
[1778950459370,34.63,78168.82,5.9,0.44862,0.00017,26.24732]
[1778950461640,34.63,78169.64,5.9,0.44876,0.00017,26.24878]
[1778950465474,34.63,78169.32,5.9,0.4487,0.00017,26.24817]
[1778950470966,34.63,78169.45,5.9,0.44872,0.00017,26.24835]
[1778950476001,34.62,78168.74,5.9,0.44858,0.00017,26.24348]
[1778950481036,34.62,78168.76,5.9,0.44858,0.00017,26.24347]
[1778950487078,34.62,78169.14,5.9,0.44864,0.00017,26.2441]
[1778950492113,34.61,78169.34,5.9,0.44867,0.00017,26.24442]
[1778950501176,34.61,78169.53,5.9,0.44869,0.00017,26.24468]
[1778950506211,34.6,78169.53,5.9,0.44869,0.00017,26.24463]
[1778950508339,34.6,78170.08,5.9,0.44878,0.00017,26.24561]
[1778950509140,34.6,78170.08,5.9,0.44878,0.00017,26.24561]
[1778950509549,34.6,78170.23,5.9,0.4488,0.00017,26.24587]
[1778950510129,34.6,78170.23,5.9,0.4488,0.00017,26.24587]
[1778950517289,34.6,78170.27,5.9,0.4488,0.00017,26.24587]
[1778950522324,34.59,78170.49,5.9,0.44884,0.00017,26.24622]
[1778950527359,34.59,78170.23,5.9,0.44879,0.00017,26.2457]
[1778950531309,34.59,78170.18,5.9,0.44877,0.00017,26.2456]
[1778950531330,34.59,78170.18,5.9,0.44877,0.00017,26.2456]
[1778950538437,34.59,78173.08,5.9,0.44926,0.00017,26.2472]
[1778950541340,34.58,78173.4,5.9,0.44931,0.00017,26.24776]
[1778950541370,34.58,78173.4,5.9,0.44931,0.00017,26.24776]
[1778950542218,34.58,78173.4,5.9,0.44931,0.00017,26.24776]
[1778950542415,34.58,78172.53,5.9,0.44916,0.00017,26.24619]
[1778950543024,34.58,78172.53,5.9,0.44916,0.00017,26.24619]
[1778950546083,34.58,78166.46,5.9,0.44811,0.00017,26.23517]
[1778950551528,34.58,78166.45,5.9,0.44811,0.00017,26.23513]
[1778950556563,34.58,78166.45,5.9,0.4481,0.00017,26.23511]
[1778950561974,34.58,78166.74,5.9,0.44815,0.00017,26.23563]
[1778950561989,34.58,78166.74,5.9,0.44815,0.00017,26.23563]
[1778950562051,34.58,78166.74,5.9,0.44815,0.00017,26.23563]
[1778950562130,34.58,78166.74,5.9,0.44815,0.00017,26.23563]
[1778950562605,34.58,78173.29,5.9,0.44928,0.00017,26.24747]
[1778950566633,34.58,78179.94,5.9,0.45042,0.00017,26.25927]
[1778950570308,34.57,78179.86,5.9,0.45041,0.00017,26.25911]
[1778950571567,34.57,78180.63,5.9,0.45054,0.00017,26.26044]
[1778950577710,34.57,78182.07,5.9,0.45078,0.00017,26.2629]
[1778950581738,34.57,78175.47,5.9,0.44964,0.00017,26.25119]
[1778950586773,34.56,78180.32,5.9,0.45047,0.00017,26.25976]
[1778950591808,34.56,78182.85,5.9,0.45089,0.00017,26.26063]
[1778950602885,34.56,78183.03,5.9,0.45091,0.00017,26.26086]
[1778950604362,34.56,78183.03,5.9,0.45091,0.00017,26.26086]
[1778950604366,34.56,78183.03,5.9,0.45091,0.00017,26.26086]
[1778950604377,34.56,78183.03,5.9,0.45091,0.00017,26.26086]
[1778950604899,34.55,78176.98,5.9,0.44987,0.00017,26.25017]
[1778950606458,34.55,78173.12,5.9,0.4492,0.00017,26.24326]
[1778950611948,34.55,78172.9,5.9,0.44916,0.00017,26.24285]
[1778950616983,34.55,78172.68,5.9,0.44912,0.00017,26.24244]
[1778950623027,34.55,78170.57,5.9,0.44875,0.00017,26.23862]
[1778950628092,34.55,78168.97,5.9,0.44848,0.00017,26.23571]
[1778950634104,34.55,78169.34,5.9,0.44854,0.00017,26.23639]
[1778950634397,34.55,78169.34,5.9,0.44854,0.00017,26.23639]
[1778950636710,34.55,78166.62,5.9,0.44807,0.00017,26.23143]
[1778950642160,34.55,78164.89,5.9,0.44777,0.00017,26.22826]
[1778950650216,34.55,78164.28,5.9,0.44767,0.00017,26.22715]
[1778950656258,34.55,78165.18,5.9,0.44782,0.00017,26.22527]
[1778950662300,34.55,78165.11,5.9,0.44781,0.00017,26.22515]
[1778950664988,34.55,78164.65,5.9,0.44773,0.00017,26.22431]
[1778950670356,34.55,78164.06,5.9,0.44763,0.00017,26.22324]
[1778950675391,34.56,78164.01,5.9,0.44762,0.00017,26.22316]
[1778950677489,34.56,78164.25,5.9,0.44766,0.00017,26.2236]
[1778950677540,34.56,78164.25,5.9,0.44766,0.00017,26.2236]
[1778950682501,34.56,78163.91,5.9,0.4476,0.00017,26.22299]
[1778950688482,34.56,78164.5,5.9,0.44771,0.00017,26.22408]
[1778950692105,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692166,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692166,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692182,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692222,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692254,34.56,78164.19,5.9,0.44765,0.00017,26.22352]
[1778950692525,34.56,78164.16,5.9,0.44765,0.00017,26.22347]
[1778950692713,34.56,78164.16,5.9,0.44765,0.00017,26.22347]
[1778950692788,34.56,78155.32,5.9,0.44612,0.00017,26.207]
[1778950694531,34.56,78146.57,5.9,0.44462,0.00017,26.19035]
[1778950696360,34.56,78146.57,5.9,0.44462,0.00017,26.19035]
[1778950701290,34.56,78145.7,5.9,0.44447,0.00017,26.18872]
[1778950703595,34.57,78151.91,5.9,0.44555,0.00017,26.20068]
[1778950708630,34.57,78146.37,5.9,0.4446,0.00017,26.19014]
[1778950713665,34.57,78146.62,5.9,0.44464,0.00017,26.18714]
[1778950719707,34.58,78146.68,5.9,0.44466,0.00017,26.18732]
[1778950724742,34.58,78146.47,5.9,0.44463,0.00017,26.18697]
[1778950730784,34.58,78146.57,5.9,0.44466,0.00017,26.18723]
[1778950735819,34.59,78145.9,5.9,0.44455,0.00017,26.18599]
[1778950740854,34.59,78144.83,5.9,0.44437,0.00017,26.18399]
[1778950745889,34.59,78145.01,5.9,0.44441,0.00017,26.1844]
[1778950750924,34.6,78144.8,5.9,0.44438,0.00017,26.18406]
[1778950755959,34.6,78144.43,5.9,0.44432,0.00017,26.1834]
[1778950760995,34.6,78144.69,5.9,0.44437,0.00017,26.18397]
[1778950766030,34.61,78144.79,5.9,0.44439,0.00017,26.18422]
[1778950771065,34.61,78143.48,5.9,0.44417,0.00017,26.1782]
[1778950778114,34.62,78142.44,5.9,0.444,0.00017,26.17627]
[1778950783149,34.62,78141.86,5.9,0.4439,0.00017,26.17521]
[1778950788184,34.62,78146.39,5.9,0.44469,0.00017,26.18405]
[1778950793220,34.63,78147.71,5.9,0.44493,0.00017,26.18663]
[1778950796355,34.63,78153.48,5.9,0.44592,0.00017,26.19762]
[1778950796470,34.63,78153.48,5.9,0.44592,0.00017,26.19762]
[1778950796540,34.63,78153.48,5.9,0.44592,0.00017,26.19762]
[1778950796584,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950796654,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950796657,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950796782,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950797138,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950797393,34.63,78155.09,5.9,0.4462,0.00017,26.20067]
[1778950797458,34.63,78164.58,5.9,0.44784,0.00017,26.21829]
[1778950797624,34.63,78164.58,5.9,0.44784,0.00017,26.21829]
[1778950797686,34.63,78164.58,5.9,0.44784,0.00017,26.21829]
[1778950798255,34.63,78175.72,5.9,0.44976,0.00017,26.23841]
[1778950799419,34.63,78175.72,5.9,0.44976,0.00017,26.23841]
[1778950799494,34.63,78175.72,5.9,0.44976,0.00017,26.23841]
[1778950799514,34.63,78179.74,5.9,0.45045,0.00017,26.24551]
[1778950805307,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950805810,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950805894,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806147,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806362,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806383,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806396,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806438,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806445,34.63,78183.88,5.9,0.45117,0.00017,26.25282]
[1778950806547,34.63,78183.43,5.9,0.45109,0.00017,26.25202]
[1778950807307,34.63,78183.43,5.9,0.45109,0.00017,26.25202]
[1778950811072,34.63,78176.15,5.9,0.44983,0.00017,26.23919]
[1778950811105,34.63,78176.15,5.9,0.44983,0.00017,26.23919]
[1778950811219,34.63,78176.15,5.9,0.44983,0.00017,26.23919]
[1778950813366,34.63,78187.13,5.9,0.45172,0.00017,26.25837]
[1778950817541,34.62,78187.73,5.9,0.45182,0.00017,26.25938]
[1778950826458,34.62,78189.46,5.9,0.45211,0.00017,26.26226]
[1778950831492,34.62,78189.68,5.9,0.45213,0.00017,26.25906]
[1778950839548,34.61,78190.22,5.9,0.45222,0.00017,26.25994]
[1778950841394,34.61,78190.25,5.9,0.45223,0.00017,26.25998]
[1778950841402,34.61,78190.25,5.9,0.45223,0.00017,26.25998]
[1778950841494,34.61,78190.25,5.9,0.45223,0.00017,26.25998]
[1778950841562,34.61,78190.37,5.9,0.45225,0.00017,26.26018]
[1778950843287,34.61,78192.46,5.9,0.45261,0.00017,26.26375]
[1778950843321,34.61,78192.46,5.9,0.45261,0.00017,26.26375]
[1778950848611,34.61,78201.34,5.9,0.45414,0.00017,26.27866]
[1778950853646,34.61,78202.33,5.9,0.45431,0.00017,26.2803]
[1778950855803,34.61,78202.33,5.9,0.45431,0.00017,26.2803]
[1778950861703,34.61,78204.35,5.9,0.45466,0.00017,26.28362]
[1778950865938,34.61,78206.04,5.9,0.45495,0.00017,26.28639]
[1778950869498,34.61,78206.44,5.9,0.45502,0.00017,26.28704]
[1778950870945,34.61,78207.51,5.9,0.45521,0.00017,26.28878]
[1778950873483,34.61,78209.8,5.9,0.4556,0.00017,26.29248]
[1778950874456,34.61,78209.62,5.9,0.45557,0.00017,26.29218]
[1778950874734,34.61,78209.62,5.9,0.45557,0.00017,26.29218]
[1778950879829,34.61,78210.42,5.9,0.45571,0.00017,26.29346]
[1778950886878,34.61,78210.47,5.9,0.45571,0.00017,26.29352]
[1778950891913,34.61,78210.78,5.9,0.45576,0.00017,26.29047]
[1778950896948,34.61,78214.78,5.9,0.45645,0.00017,26.29684]
[1778950900301,34.61,78214.66,5.9,0.45642,0.00017,26.29664]
[1778950900600,34.61,78214.66,5.9,0.45642,0.00017,26.29664]
[1778950901000,34.6,78213.73,5.9,0.45626,0.00017,26.29515]
[1778950901069,34.6,78213.73,5.9,0.45626,0.00017,26.29515]
[1778950902457,34.6,78213.89,5.9,0.45629,0.00017,26.29541]
[1778950903366,34.61,78213.89,5.9,0.45629,0.00017,26.29543]
[1778950911046,34.61,78214.98,5.9,0.45649,0.00017,26.29724]
[1778950914289,34.62,78215.02,5.9,0.4565,0.00017,26.29734]
[1778950914355,34.62,78215.02,5.9,0.4565,0.00017,26.29734]
[1778950914408,34.62,78215.02,5.9,0.4565,0.00017,26.29734]
[1778950914437,34.62,78215.02,5.9,0.4565,0.00017,26.29734]
[1778950914815,34.62,78215.02,5.9,0.4565,0.00017,26.29735]
[1778950915354,34.62,78215.02,5.9,0.4565,0.00017,26.29735]
[1778950916082,34.62,78224.92,5.9,0.45822,0.00017,26.31284]
[1778950921117,34.62,78227.76,5.9,0.45871,0.00017,26.31722]
[1778950926152,34.62,78227.5,5.9,0.45867,0.00017,26.31686]
[1778950931187,34.63,78229.1,5.9,0.45895,0.00017,26.31932]
[1778950932507,34.63,78229.1,5.9,0.45895,0.00017,26.31932]
[1778950937194,34.63,78227.48,5.9,0.45868,0.00017,26.31689]
[1778950939703,34.63,78224.21,5.9,0.45811,0.00017,26.31189]
[1778950940490,34.63,78223.3,5.9,0.45796,0.00017,26.31049]
[1778950944778,34.64,78222.76,5.9,0.45787,0.00017,26.3097]
[1778950947376,34.64,78219.16,5.9,0.45725,0.00017,26.30409]
[1778950954348,34.64,78218.45,5.9,0.45713,0.00017,26.2995]
[1778950957564,34.64,78218.37,5.9,0.45712,0.00017,26.2994]
[1778950965426,34.65,78218.69,5.9,0.45718,0.00017,26.3]
[1778950967723,34.65,78218.69,5.9,0.45718,0.00017,26.3]
[1778950967729,34.65,78218.69,5.9,0.45718,0.00017,26.3]
[1778950975496,34.66,78223.38,5.9,0.45801,0.00017,26.30738]
[1778950979524,34.66,78217.37,5.9,0.45698,0.00017,26.29806]
[1778950989594,34.67,78218.11,5.9,0.45712,0.00017,26.29932]
[1778950995636,34.68,78218.15,5.9,0.45713,0.00017,26.29945]
[1778951005706,34.69,78218.15,5.9,0.45715,0.00017,26.29955]
[1778951010218,34.69,78218.15,5.9,0.45715,0.00017,26.29955]
[1778951015776,34.7,78222.92,5.9,0.45798,0.00017,26.30352]
[1778951020811,34.7,78226.74,5.9,0.45864,0.00017,26.30942]
[1778951027860,34.7,78227.08,5.9,0.45871,0.00017,26.30998]
[1778951031601,34.7,78227.3,5.9,0.45875,0.00017,26.31033]
[1778951032630,34.71,78227.3,5.9,0.45875,0.00017,26.31034]
[1778951037938,34.71,78229.4,5.9,0.45911,0.00017,26.31356]
[1778951042973,34.71,78229.94,5.9,0.45921,0.00017,26.3144]
[1778951048008,34.71,78230.11,5.9,0.45924,0.00017,26.31469]
[1778951053043,34.72,78229.93,5.9,0.45922,0.00017,26.31444]
[1778951064120,34.72,78230.24,5.9,0.45928,0.00017,26.31497]
[1778951069807,34.72,78229.96,5.9,0.45923,0.00017,26.31457]
[1778951071393,34.73,78230.14,5.9,0.45927,0.00017,26.31485]
[1778951073350,34.73,78230.08,5.9,0.45925,0.00017,26.31124]
[1778951080400,34.73,78230.46,5.9,0.45932,0.00017,26.31183]
[1778951081647,34.73,78230.5,5.9,0.45933,0.00017,26.31192]
[1778951087281,34.73,78231.04,5.9,0.45943,0.00017,26.31276]
[1778951090743,34.74,78231.91,5.9,0.45958,0.00017,26.31407]
[1778951097351,34.74,78232.39,5.9,0.45967,0.00017,26.31482]
[1778951102386,34.74,78230.73,5.9,0.45939,0.00017,26.31236]
[1778951108428,34.74,78231.66,5.9,0.45955,0.00017,26.31379]
[1778951113463,34.75,78232.65,5.9,0.45972,0.00017,26.31529]
[1778951119505,34.75,78235.05,5.9,0.46014,0.00017,26.31889]
[1778951120564,34.75,78235.05,5.9,0.46014,0.00017,26.31889]
[1778951126554,34.75,78238.51,5.9,0.46074,0.00017,26.324]
[1778951131589,34.75,78238.64,5.9,0.46076,0.00017,26.32067]
[1778951141151,34.76,78239.38,5.9,0.46089,0.00017,26.32176]
[1778951146694,34.76,78239.97,5.9,0.46099,0.00017,26.32264]
[1778951151729,34.76,78246.0,5.9,0.46203,0.00017,26.33133]
[1778951157771,34.76,78247.39,5.9,0.46227,0.00017,26.3333]
[1778951163824,34.76,78243.83,5.9,0.46166,0.00017,26.32821]
[1778951168858,34.76,78241.09,5.9,0.46118,0.00017,26.32425]
[1778951173893,34.76,78242.06,5.9,0.46135,0.00017,26.32566]
[1778951178928,34.75,78241.8,5.9,0.46131,0.00017,26.32528]
[1778951186984,34.75,78241.8,5.9,0.4613,0.00017,26.32527]
[1778951192019,34.75,78241.72,5.9,0.46128,0.00017,26.32162]
[1778951200077,34.75,78241.75,5.9,0.46129,0.00017,26.32165]
[1778951211154,34.75,78241.93,5.9,0.46132,0.00017,26.32189]
[1778951223238,34.75,78241.86,5.9,0.4613,0.00017,26.32177]
[1778951225797,34.75,78241.82,5.9,0.46129,0.00017,26.32172]
[1778951231294,34.75,78242.14,5.9,0.46135,0.00017,26.32217]
[1778951236537,34.75,78242.15,5.9,0.46135,0.00017,26.32218]
[1778951244385,34.74,78242.15,5.9,0.46134,0.00017,26.32216]
[1778951247716,34.74,78242.16,5.9,0.46135,0.00017,26.32217]
[1778951253448,34.74,78243.59,5.9,0.46158,0.00017,26.32068]
[1778951259159,34.74,78243.57,5.9,0.46158,0.00017,26.32065]
[1778951259175,34.74,78243.57,5.9,0.46158,0.00017,26.32065]
[1778951264525,34.74,78235.3,5.9,0.46015,0.00017,26.30858]
[1778951269560,34.74,78235.2,5.9,0.46014,0.00017,26.30843]
[1778951274595,34.74,78235.43,5.9,0.46018,0.00017,26.30877]
[1778951279630,34.74,78234.09,5.9,0.45995,0.00017,26.30679]
[1778951284665,34.74,78234.47,5.9,0.46001,0.00017,26.30736]
[1778951290707,34.74,78233.99,5.9,0.45993,0.00017,26.30665]
[1778951295742,34.74,78234.39,5.9,0.46,0.00017,26.30725]
[1778951301784,34.74,78235.01,5.9,0.46011,0.00017,26.30817]
[1778951307826,34.74,78234.9,5.9,0.46009,0.00017,26.30801]
[1778951318903,34.75,78235.12,5.9,0.46012,0.00017,26.30481]
[1778951323938,34.75,78235.36,5.9,0.46016,0.00017,26.30517]
[1778951331994,34.75,78234.66,5.9,0.46004,0.00017,26.30414]
[1778951340050,34.75,78235.08,5.9,0.46012,0.00017,26.30477]
[1778951349114,34.75,78235.09,5.9,0.46012,0.00017,26.3048]
[1778951351128,34.75,78244.93,5.9,0.46182,0.00017,26.31912]
[1778951356163,34.75,78247.81,5.9,0.46231,0.00017,26.32321]
[1778951363212,34.74,78247.72,5.9,0.46229,0.00017,26.32307]
[1778951368247,34.74,78247.26,5.9,0.46221,0.00017,26.32241]
[1778951373285,34.74,78241.72,5.9,0.46125,0.00017,26.31092]
[1778951378320,34.74,78241.53,5.9,0.46122,0.00017,26.31065]
[1778951385369,34.74,78239.46,5.9,0.46086,0.00017,26.30764]
[1778951390404,34.74,78239.86,5.9,0.46093,0.00017,26.30823]
[1778951396446,34.75,78239.12,5.9,0.4608,0.00017,26.30716]
[1778951401481,34.75,78239.75,5.9,0.46091,0.00017,26.30809]
[1778951406768,34.75,78239.75,5.9,0.46091,0.00017,26.30809]
[1778951406816,34.75,78239.75,5.9,0.46091,0.00017,26.30809]
[1778951406898,34.75,78239.75,5.9,0.46091,0.00017,26.30809]
[1778951407728,34.75,78239.75,5.9,0.46091,0.00017,26.3081]
[1778951408321,34.75,78237.27,5.9,0.46049,0.00017,26.30447]
[1778951411994,34.75,78231.66,5.9,0.45952,0.00017,26.29616]
[1778951413531,34.75,78228.54,5.9,0.45898,0.00017,26.29147]
[1778951416943,34.75,78226.54,5.9,0.45864,0.00017,26.28844]
[1778951417156,34.75,78226.54,5.9,0.45864,0.00017,26.28844]
[1778951417564,34.75,78226.58,5.9,0.45865,0.00017,26.28851]
[1778951417996,34.75,78226.58,5.9,0.45865,0.00017,26.28851]
[1778951423816,34.75,78226.92,5.9,0.45871,0.00017,26.28903]
[1778951424524,34.75,78223.33,5.9,0.45809,0.00017,26.28354]
[1778951427848,34.75,78223.82,5.9,0.45817,0.00017,26.2843]
[1778951432478,34.75,78223.73,5.9,0.45816,0.00017,26.28416]
[1778951432594,34.75,78223.73,5.9,0.45816,0.00017,26.28416]
[1778951432695,34.75,78223.73,5.9,0.45815,0.00017,26.28063]
[1778951436090,34.75,78223.6,5.9,0.45812,0.00017,26.28038]
[1778951436201,34.75,78223.6,5.9,0.45812,0.00017,26.28038]
[1778951436192,34.74,78223.55,5.9,0.45811,0.00017,26.28025]
[1778951441773,34.74,78223.68,5.9,0.45813,0.00017,26.28046]
[1778951446808,34.74,78223.77,5.9,0.45815,0.00017,26.2806]
[1778951451843,34.74,78225.25,5.9,0.4584,0.00017,26.28287]
[1778951456691,34.74,78225.15,5.9,0.45838,0.00017,26.28271]
[1778951456795,34.74,78225.15,5.9,0.45838,0.00017,26.28271]
[1778951456878,34.74,78225.11,5.9,0.45838,0.00017,26.28265]
[1778951460810,34.74,78225.08,5.9,0.45836,0.00017,26.28256]
[1778951460894,34.74,78225.08,5.9,0.45836,0.00017,26.28256]
[1778951460906,34.73,78225.15,5.9,0.45837,0.00017,26.28263]
[1778951466948,34.73,78224.95,5.9,0.45834,0.00017,26.28232]
[1778951471983,34.73,78225.17,5.9,0.45837,0.00017,26.28266]
[1778951477019,34.73,78225.43,5.9,0.45842,0.00017,26.28305]
[1778951482054,34.73,78225.51,5.9,0.45843,0.00017,26.28317]
[1778951488096,34.73,78225.48,5.9,0.45843,0.00017,26.28312]
[1778951493131,34.73,78227.48,5.9,0.45876,0.00017,26.28263]
[1778951500180,34.73,78227.16,5.9,0.45871,0.00017,26.28214]
[1778951504766,34.73,78227.0,5.9,0.45868,0.00017,26.28189]
[1778951506352,34.73,78227.07,5.9,0.45869,0.00017,26.28199]
[1778951512264,34.73,78227.1,5.9,0.45869,0.00017,26.28203]
[1778951516057,34.73,78227.01,5.9,0.45868,0.00017,26.28189]
[1778951523279,34.73,78227.1,5.9,0.45869,0.00017,26.28203]
[1778951533415,34.73,78226.61,5.9,0.45861,0.00017,26.28129]
[1778951541472,34.73,78227.11,5.9,0.4587,0.00017,26.28205]
[1778951546507,34.73,78226.71,5.9,0.45863,0.00017,26.28145]
[1778951551542,34.73,78227.11,5.9,0.45869,0.00017,26.27852]
[1778951554916,34.73,78227.44,5.9,0.45875,0.00017,26.27902]
[1778951556889,34.73,78227.24,5.9,0.45871,0.00017,26.27872]
[1778951565640,34.73,78227.05,5.9,0.45868,0.00017,26.27843]
[1778951572690,34.73,78226.84,5.9,0.45865,0.00017,26.27812]
[1778951578732,34.73,78226.74,5.9,0.45863,0.00017,26.27797]
[1778951584774,34.73,78227.11,5.9,0.45869,0.00017,26.27853]
[1778951591823,34.73,78227.11,5.9,0.45869,0.00017,26.27853]
[1778951596860,34.73,78227.09,5.9,0.45869,0.00017,26.2785]
[1778951598755,34.73,78230.29,5.9,0.45924,0.00017,26.28334]
[1778951599911,34.73,78230.81,5.9,0.45933,0.00017,26.28413]
[1778951602237,34.73,78232.26,5.9,0.45958,0.00017,26.2863]
[1778951606246,34.73,78232.37,5.9,0.4596,0.00017,26.28647]
[1778951607937,34.73,78226.05,5.9,0.45851,0.00017,26.27693]
[1778951608993,34.73,78226.05,5.9,0.45851,0.00017,26.27693]
[1778951614987,34.74,78226.27,5.9,0.45855,0.00017,26.27377]
[1778951620021,34.74,78226.57,5.9,0.4586,0.00017,26.27425]
[1778951628386,34.74,78226.48,5.9,0.45859,0.00017,26.27413]
[1778951634494,34.75,78226.46,5.9,0.4586,0.00017,26.27416]
[1778951634767,34.75,78226.46,5.9,0.4586,0.00017,26.27416]
[1778951639396,34.75,78226.56,5.9,0.45862,0.00017,26.27434]
[1778951642598,34.75,78226.56,5.9,0.45862,0.00017,26.27435]
[1778951643630,34.75,78226.56,5.9,0.45862,0.00017,26.27437]
[1778951650232,34.76,78226.61,5.9,0.45864,0.00017,26.27449]
[1778951655267,34.76,78226.18,5.9,0.45857,0.00017,26.27386]
[1778951659801,34.76,78220.63,5.9,0.45761,0.00017,26.26536]
[1778951662527,34.76,78218.72,5.9,0.45729,0.00017,26.26241]
[1778951668358,34.76,78217.35,5.9,0.45705,0.00017,26.26023]
[1778951670779,34.76,78217.14,5.9,0.45701,0.00017,26.25989]
[1778951670783,34.76,78217.14,5.9,0.45701,0.00017,26.25989]
[1778951671933,34.76,78217.14,5.9,0.45701,0.00017,26.25989]
[1778951674430,34.76,78217.39,5.9,0.45704,0.00017,26.25673]
[1778951674816,34.76,78217.39,5.9,0.45704,0.00017,26.25673]
[1778951675988,34.76,78217.15,5.9,0.457,0.00017,26.25634]
[1778951678428,34.76,78224.4,5.9,0.45825,0.00017,26.26758]
[1778951681154,34.76,78226.31,5.9,0.45858,0.00017,26.27049]
[1778951681601,34.76,78226.76,5.9,0.45865,0.00017,26.27118]
[1778951685161,34.76,78234.1,5.9,0.45992,0.00017,26.28222]
[1778951686485,34.76,78242.04,5.9,0.46129,0.00017,26.29386]
[1778951689060,34.76,78244.44,5.9,0.46171,0.00017,26.29732]
[1778951694541,34.76,78246.54,5.9,0.46207,0.00017,26.30031]
[1778951699576,34.76,78246.51,5.9,0.46206,0.00017,26.30027]
[1778951704611,34.76,78246.49,5.9,0.46206,0.00017,26.30024]
[1778951712667,34.76,78246.34,5.9,0.46203,0.00017,26.30002]
[1778951717702,34.76,78246.74,5.9,0.4621,0.00017,26.30059]
[1778951722737,34.76,78246.87,5.9,0.46212,0.00017,26.30077]
[1778951727775,34.76,78246.73,5.9,0.4621,0.00017,26.30057]
[1778951732810,34.76,78245.91,5.9,0.46195,0.00017,26.29586]
[1778951737845,34.76,78245.36,5.9,0.46185,0.00017,26.29508]
[1778951742880,34.76,78245.37,5.9,0.46186,0.00017,26.29509]
[1778951747915,34.76,78245.37,5.9,0.46186,0.00017,26.29509]
[1778951752950,34.76,78245.4,5.9,0.46186,0.00017,26.29513]
[1778951757985,34.76,78245.42,5.9,0.46186,0.00017,26.29516]
[1778951763020,34.76,78245.43,5.9,0.46187,0.00017,26.29517]
[1778951768055,34.75,78245.5,5.9,0.46188,0.00017,26.29527]
[1778951773090,34.75,78244.15,5.9,0.46164,0.00017,26.29333]
[1778951778125,34.75,78243.96,5.9,0.46161,0.00017,26.29306]
[1778951783160,34.75,78243.99,5.9,0.46162,0.00017,26.2931]
[1778951787563,34.75,78243.52,5.9,0.46154,0.00017,26.29243]
[1778951788863,34.75,78239.22,5.9,0.46079,0.00017,26.28619]
[1778951794237,34.76,78235.0,5.9,0.46006,0.00017,26.27646]
[1778951800279,34.76,78233.33,5.9,0.45978,0.00017,26.274]
[1778951807328,34.76,78233.33,5.9,0.45978,0.00017,26.27402]
[1778951811904,34.76,78233.25,5.9,0.45977,0.00017,26.27392]
[1778951821427,34.76,78232.77,5.9,0.45969,0.00017,26.27323]
[1778951828941,34.77,78232.74,5.9,0.45969,0.00017,26.2732]
[1778951834517,34.77,78233.45,5.9,0.45981,0.00017,26.27428]
[1778951839552,34.77,78232.72,5.9,0.45969,0.00017,26.27321]
[1778951841593,34.77,78232.94,5.9,0.45973,0.00017,26.27354]
[1778951841628,34.77,78232.62,5.9,0.45967,0.00017,26.27307]
[1778951842886,34.77,78227.19,5.9,0.45874,0.00017,26.2649]
[1778951844055,34.77,78221.75,5.9,0.4578,0.00017,26.25656]
[1778951845677,34.77,78222.27,5.9,0.45789,0.00017,26.25736]
[1778951846912,34.77,78222.27,5.9,0.45789,0.00017,26.25736]
[1778951846994,34.77,78222.27,5.9,0.45789,0.00017,26.25736]
[1778951847608,34.77,78220.99,5.9,0.45766,0.00017,26.25535]
[1778951852810,34.76,78215.42,5.9,0.45668,0.00017,26.24301]
[1778951858685,34.75,78211.28,5.9,0.45595,0.00017,26.23629]
[1778951862927,34.74,78210.99,5.9,0.45589,0.00017,26.23576]
[1778951862929,34.74,78210.99,5.9,0.45589,0.00017,26.23576]
[1778951862930,34.74,78210.99,5.9,0.45589,0.00017,26.23576]
[1778951863720,34.74,78202.9,5.9,0.45449,0.00017,26.22261]
[1778951871456,34.73,78200.93,5.9,0.45414,0.00017,26.21931]
[1778951876408,34.72,78202.64,5.9,0.45441,0.00017,26.22197]
[1778951876409,34.72,78202.64,5.9,0.45441,0.00017,26.22197]
[1778951881513,34.71,78205.29,5.9,0.45486,0.00017,26.2262]
[1778951883367,34.71,78206.08,5.9,0.45499,0.00017,26.22744]
[1778951883596,34.71,78206.08,5.9,0.45499,0.00017,26.22744]
[1778951883598,34.71,78206.08,5.9,0.45499,0.00017,26.22744]
[1778951883595,34.7,78206.08,5.9,0.45498,0.00017,26.2274]
[1778951884867,34.7,78215.91,5.9,0.45668,0.00017,26.24315]
[1778951890909,34.7,78219.11,5.9,0.45722,0.00017,26.24813]
[1778951895944,34.69,78220.13,5.9,0.45739,0.00017,26.24968]
[1778951901986,34.69,78221.03,5.9,0.45754,0.00017,26.25104]
[1778951902810,34.69,78221.03,5.9,0.45754,0.00017,26.25104]
[1778951903341,34.69,78221.03,5.9,0.45754,0.00017,26.25104]
[1778951909838,34.69,78224.68,5.9,0.45816,0.00017,26.25662]
[1778951910789,34.68,78224.85,5.9,0.45819,0.00017,26.25688]
[1778951913808,34.68,78224.83,5.9,0.45818,0.00017,26.25331]
[1778951914345,34.68,78224.83,5.9,0.45818,0.00017,26.25331]
[1778951915502,34.68,78224.86,5.9,0.45819,0.00017,26.25335]
[1778951916346,34.68,78224.91,5.9,0.4582,0.00017,26.25342]
[1778951917804,34.68,78224.95,5.9,0.4582,0.00017,26.25348]
[1778951920727,34.68,78224.9,5.9,0.45819,0.00017,26.25341]
[1778951920742,34.68,78224.9,5.9,0.45819,0.00017,26.25341]
[1778951921640,34.68,78224.9,5.9,0.45819,0.00017,26.25341]
[1778951922947,34.68,78224.91,5.9,0.4582,0.00017,26.25343]
[1778951923492,34.68,78224.91,5.9,0.4582,0.00017,26.25343]
[1778951932196,34.69,78225.58,5.9,0.45832,0.00017,26.2545]
[1778951937231,34.69,78228.02,5.9,0.45874,0.00017,26.25825]
[1778951942267,34.69,78227.75,5.9,0.4587,0.00017,26.25785]
[1778951947302,34.69,78226.43,5.9,0.45847,0.00017,26.25586]
[1778951958381,34.7,78226.47,5.9,0.45849,0.00017,26.25597]
[1778951964423,34.7,78226.46,5.9,0.45849,0.00017,26.25599]
[1778951968451,34.7,78219.82,5.9,0.45735,0.00017,26.24576]
[1778951969362,34.7,78219.82,5.9,0.45735,0.00017,26.24576]
[1778951971476,34.7,78220.59,5.9,0.45748,0.00017,26.24696]
[1778951977514,34.71,78219.29,5.9,0.45725,0.00017,26.24142]
[1778951978071,34.71,78219.29,5.9,0.45725,0.00017,26.24142]
[1778951983556,34.7,78220.53,5.9,0.45746,0.00017,26.24332]
[1778951988593,34.7,78221.09,5.9,0.45755,0.00017,26.24417]
[1778951989872,34.7,78221.63,5.9,0.45765,0.00017,26.24501]
[1778951990975,34.7,78224.24,5.9,0.4581,0.00017,26.24905]
[1778951991138,34.7,78224.24,5.9,0.4581,0.00017,26.24905]
[1778951991343,34.7,78224.24,5.9,0.4581,0.00017,26.24905]
[1778951992846,34.7,78227.66,5.9,0.45869,0.00017,26.25428]
[1778951994343,34.7,78228.01,5.9,0.45875,0.00017,26.25482]
[1778951994793,34.7,78228.36,5.9,0.45881,0.00017,26.25536]
[1778951994860,34.7,78228.36,5.9,0.45881,0.00017,26.25536]
[1778951994876,34.7,78228.36,5.9,0.45881,0.00017,26.25536]
[1778951996267,34.7,78232.38,5.9,0.45951,0.00017,26.26143]
[1778951996648,34.7,78238.32,5.9,0.46054,0.00017,26.27024]
[1778951997037,34.7,78238.32,5.9,0.46054,0.00017,26.27024]
[1778951997655,34.7,78248.3,5.9,0.46226,0.00017,26.28466]
[1778951998662,34.7,78259.23,5.9,0.46415,0.00017,26.29989]
[1778951999704,34.7,78259.23,5.9,0.46415,0.00017,26.29989]
[1778951999710,34.7,78263.02,5.9,0.46481,0.00017,26.30503]
[1778952000275,34.7,78263.02,5.9,0.46481,0.00017,26.30503]
[1778952005715,34.7,78268.92,5.9,0.46582,0.00017,26.31286]
[1778952010750,34.7,78268.59,5.9,0.46576,0.00017,26.3124]
[1778952019813,34.69,78268.74,5.9,0.46578,0.00017,26.31255]
[1778952023841,34.69,78262.21,5.9,0.46465,0.00017,26.3038]
[1778952027869,34.69,78256.29,5.9,0.46362,0.00017,26.29569]
[1778952034918,34.68,78256.16,5.9,0.46359,0.00017,26.29196]
[1778952039953,34.68,78255.29,5.9,0.46343,0.00017,26.29075]
[1778952045996,34.68,78254.89,5.9,0.46336,0.00017,26.29018]
[1778952051031,34.68,78252.86,5.9,0.46301,0.00017,26.28734]
[1778952053565,34.68,78253.04,5.9,0.46304,0.00017,26.28759]
[1778952058080,34.68,78246.55,5.9,0.46192,0.00017,26.27841]
[1778952061101,34.68,78240.39,5.9,0.46085,0.00017,26.26951]
[1778952065711,34.68,78238.79,5.9,0.46058,0.00017,26.26718]
[1778952071172,34.68,78239.09,5.9,0.46063,0.00017,26.26764]
[1778952077214,34.69,78239.03,5.9,0.46063,0.00017,26.26757]
[1778952085271,34.69,78237.83,5.9,0.46042,0.00017,26.26583]
[1778952090306,34.69,78238.0,5.9,0.46045,0.00017,26.26609]
[1778952095341,34.69,78237.66,5.9,0.46039,0.00017,26.26207]
[1778952100376,34.69,78236.72,5.9,0.46023,0.00017,26.26069]
[1778952108432,34.69,78236.51,5.9,0.4602,0.00017,26.2604]
[1778952121951,34.69,78236.35,5.9,0.46017,0.00017,26.26017]
[1778952123370,34.7,78236.95,5.9,0.46028,0.00017,26.26108]
[1778952128572,34.7,78243.99,5.9,0.46149,0.00017,26.27136]
[1778952133609,34.7,78248.81,5.9,0.46233,0.00017,26.27825]
[1778952147708,34.69,78248.9,5.9,0.46234,0.00017,26.27834]
[1778952152743,34.69,78248.17,5.9,0.4622,0.00017,26.27375]
[1778952157778,34.69,78248.28,5.9,0.46222,0.00017,26.2739]
[1778952162813,34.69,78249.01,5.9,0.46234,0.00017,26.27492]
[1778952168855,34.69,78249.41,5.9,0.46241,0.00017,26.27548]
[1778952174897,34.69,78248.27,5.9,0.46221,0.00017,26.27384]
[1778952180939,34.68,78248.3,5.9,0.46222,0.00017,26.27388]
[1778952183356,34.68,78248.88,5.9,0.46231,0.00017,26.2747]
[1778952189644,34.68,78248.85,5.9,0.46231,0.00017,26.27464]
[1778952191011,34.68,78258.13,5.9,0.46391,0.00017,26.28759]
[1778952196046,34.68,78258.59,5.9,0.46399,0.00017,26.2882]
[1778952200074,34.68,78252.7,5.9,0.46297,0.00017,26.28002]
[1778952208130,34.67,78256.72,5.9,0.46366,0.00017,26.28559]
[1778952214172,34.67,78256.41,5.9,0.4636,0.00017,26.2816]
[1778952219207,34.67,78256.35,5.9,0.46358,0.00017,26.28151]
[1778952224242,34.67,78255.05,5.9,0.46336,0.00017,26.2797]
[1778952229277,34.67,78255.94,5.9,0.46351,0.00017,26.28093]
[1778952234312,34.67,78256.34,5.9,0.46358,0.00017,26.28148]
[1778952239347,34.67,78257.66,5.9,0.46381,0.00017,26.28329]
[1778952244382,34.67,78257.81,5.9,0.46383,0.00017,26.28349]
[1778952249417,34.66,78258.12,5.9,0.46388,0.00017,26.28388]
[1778952253597,34.66,78257.07,5.9,0.46369,0.00017,26.28241]
[1778952254407,34.66,78255.53,5.9,0.46342,0.00017,26.28027]
[1778952259488,34.66,78254.34,5.9,0.46322,0.00017,26.27862]
[1778952264523,34.66,78253.25,5.9,0.46303,0.00017,26.2771]
[1778952269559,34.66,78252.82,5.9,0.46296,0.00017,26.2765]
[1778952274594,34.66,78252.79,5.9,0.46294,0.00017,26.27292]
[1778952279629,34.66,78251.09,5.9,0.46265,0.00017,26.27053]
[1778952284664,34.66,78251.53,5.9,0.46273,0.00017,26.27115]
[1778952290028,34.66,78251.63,5.9,0.46274,0.00017,26.27129]
[1778952292720,34.66,78265.31,5.9,0.46511,0.00017,26.29007]
[1778952294734,34.66,78271.18,5.9,0.46613,0.00017,26.29785]
[1778952295293,34.66,78271.18,5.9,0.46613,0.00017,26.29785]
[1778952296288,34.66,78273.31,5.9,0.4665,0.00017,26.30062]
[1778952300166,34.65,78278.86,5.9,0.46746,0.00017,26.30774]
[1778952300239,34.65,78278.86,5.9,0.46746,0.00017,26.30774]
[1778952305811,34.65,78282.85,5.9,0.46814,0.00017,26.31274]
[1778952311854,34.64,78283.11,5.9,0.46818,0.00017,26.31302]
[1778952313531,34.64,78283.11,5.9,0.46818,0.00017,26.31302]
[1778952314125,34.64,78284.76,5.9,0.46846,0.00017,26.31507]
[1778952315924,34.64,78284.76,5.9,0.46846,0.00017,26.31507]
[1778952322930,34.63,78284.87,5.9,0.46847,0.00017,26.31514]
[1778952328972,34.62,78284.94,5.9,0.46847,0.00017,26.31519]
[1778952338035,34.61,78285.1,5.9,0.46848,0.00017,26.31179]
[1778952343070,34.61,78286.41,5.9,0.4687,0.00017,26.31339]
[1778952344049,34.61,78286.41,5.9,0.4687,0.00017,26.31339]
[1778952353140,34.6,78289.67,5.9,0.46926,0.00017,26.31733]
[1778952358961,34.59,78292.54,5.9,0.46975,0.00017,26.32079]
[1778952364217,34.58,78295.6,5.9,0.47027,0.00017,26.32441]
[1778952369701,34.58,78295.64,5.9,0.47027,0.00017,26.32443]
[1778952375294,34.57,78295.05,5.9,0.47016,0.00017,26.32367]
[1778952380329,34.56,78294.99,5.9,0.47014,0.00017,26.32356]
[1778952385365,34.56,78294.38,5.9,0.47003,0.00017,26.32279]
[1778952391407,34.55,78294.38,5.9,0.47001,0.00017,26.31921]
[1778952396442,34.54,78294.14,5.9,0.46996,0.00017,26.31889]
[1778952401477,34.54,78292.93,5.9,0.46974,0.00017,26.31739]
[1778952406512,34.53,78291.47,5.9,0.46948,0.00017,26.31558]
[1778952411547,34.53,78291.47,5.9,0.46948,0.00017,26.31555]
[1778952415985,34.52,78290.92,5.9,0.46938,0.00017,26.31486]
[1778952416013,34.52,78290.92,5.9,0.46938,0.00017,26.31486]
[1778952421617,34.51,78287.79,5.9,0.46882,0.00017,26.31096]
[1778952428666,34.51,78287.03,5.9,0.46868,0.00017,26.30997]
[1778952429841,34.51,78287.03,5.9,0.46868,0.00017,26.30997]
[1778952429856,34.51,78287.03,5.9,0.46868,0.00017,26.30997]
[1778952431687,34.5,78278.93,5.9,0.46727,0.00017,26.29973]
[1778952437729,34.5,78278.48,5.9,0.46718,0.00017,26.29912]
[1778952441123,34.5,78278.48,5.9,0.46718,0.00017,26.29912]
[1778952447801,34.49,78275.81,5.9,0.46671,0.00017,26.29562]
[1778952453843,34.49,78275.27,5.9,0.4666,0.00017,26.29135]
[1778952459063,34.49,78273.12,5.9,0.46622,0.00017,26.28852]
[1778952464920,34.48,78272.3,5.9,0.46607,0.00017,26.2874]
[1778952469955,34.48,78272.43,5.9,0.46609,0.00017,26.28755]
[1778952472600,34.48,78271.47,5.9,0.46592,0.00017,26.28627]
[1778952472617,34.48,78271.47,5.9,0.46592,0.00017,26.28627]
[1778952478015,34.47,78267.28,5.9,0.46519,0.00017,26.28066]
[1778952483051,34.47,78267.13,5.9,0.46516,0.00017,26.28045]
[1778952489093,34.47,78267.46,5.9,0.46521,0.00017,26.28087]
[1778952494128,34.47,78265.42,5.9,0.46485,0.00017,26.27811]
[1778952494486,34.47,78265.42,5.9,0.46485,0.00017,26.27811]
[1778952495893,34.47,78259.74,5.9,0.46386,0.00017,26.27034]
[1778952496142,34.47,78252.59,5.9,0.46262,0.00017,26.26034]
[1778952496696,34.47,78252.59,5.9,0.46262,0.00017,26.26034]
[1778952502184,34.46,78247.49,5.9,0.46172,0.00017,26.25299]
[1778952503651,34.46,78247.47,5.9,0.46171,0.00017,26.25295]
[1778952503768,34.46,78247.47,5.9,0.46171,0.00017,26.25295]
[1778952503776,34.46,78247.47,5.9,0.46171,0.00017,26.25295]
[1778952503994,34.46,78247.47,5.9,0.46171,0.00017,26.25295]
[1778952504198,34.46,78245.44,5.9,0.46136,0.00017,26.25]
[1778952504857,34.46,78245.44,5.9,0.46136,0.00017,26.25]
[1778952504954,34.46,78245.44,5.9,0.46136,0.00017,26.25]
[1778952505205,34.46,78238.05,5.9,0.46007,0.00017,26.23912]
[1778952507219,34.46,78231.28,5.9,0.45889,0.00017,26.2289]
[1778952508069,34.46,78231.28,5.9,0.45889,0.00017,26.2289]
[1778952513262,34.45,78235.0,5.9,0.45952,0.00017,26.23095]
[1778952517699,34.45,78236.74,5.9,0.45982,0.00017,26.23354]
[1778952517795,34.45,78236.74,5.9,0.45982,0.00017,26.23354]
[1778952517887,34.45,78238.37,5.9,0.46011,0.00017,26.23597]
[1778952520313,34.45,78244.26,5.9,0.46113,0.00017,26.24464]
[1778952525348,34.44,78243.96,5.9,0.46107,0.00017,26.24415]
[1778952528131,34.44,78244.21,5.9,0.46111,0.00017,26.24451]
[1778952533311,34.44,78243.97,5.9,0.46106,0.00017,26.24411]
[1778952539289,34.43,78244.52,5.9,0.46115,0.00017,26.24487]
[1778952540499,34.43,78244.57,5.9,0.46116,0.00017,26.24493]
[1778952540837,34.43,78244.57,5.9,0.46116,0.00017,26.24493]
[1778952541384,34.43,78247.55,5.9,0.46168,0.00017,26.24925]
[1778952541859,34.43,78247.55,5.9,0.46168,0.00017,26.24925]
[1778952551541,34.43,78249.99,5.9,0.4621,0.00017,26.25275]
[1778952556576,34.43,78249.7,5.9,0.46205,0.00017,26.25234]
[1778952561611,34.43,78249.92,5.9,0.46209,0.00017,26.25267]
[1778952562354,34.43,78249.92,5.9,0.46209,0.00017,26.25267]
[1778952563714,34.43,78250.5,5.9,0.46219,0.00017,26.2535]
[1778952564251,34.43,78250.5,5.9,0.46219,0.00017,26.2535]
[1778952564600,34.43,78250.51,5.9,0.4622,0.00017,26.25351]
[1778952568006,34.43,78252.0,5.9,0.46246,0.00017,26.25563]
[1778952573695,34.43,78254.67,5.9,0.46292,0.00017,26.25587]
[1778952578730,34.43,78254.44,5.9,0.46288,0.00017,26.25555]
[1778952583765,34.43,78259.82,5.9,0.46382,0.00017,26.26307]
[1778952588306,34.43,78261.0,5.9,0.46402,0.00017,26.2647]
[1778952594357,34.43,78261.48,5.9,0.4641,0.00017,26.26535]
[1778952599254,34.43,78267.35,5.9,0.46513,0.00017,26.27333]
[1778952605919,34.43,78266.9,5.9,0.46505,0.00017,26.27271]
[1778952610954,34.42,78266.95,5.9,0.46505,0.00017,26.27276]
[1778952615989,34.42,78267.29,5.9,0.46511,0.00017,26.27321]
[1778952623038,34.42,78267.48,5.9,0.46514,0.00017,26.27344]
[1778952629082,34.42,78267.75,5.9,0.46518,0.00017,26.27379]
[1778952635124,34.42,78267.61,5.9,0.46515,0.00017,26.27005]
[1778952645194,34.4,78267.48,5.9,0.46511,0.00017,26.26976]
[1778952650229,34.4,78267.43,5.9,0.4651,0.00017,26.2697]
[1778952656273,34.41,78266.21,5.9,0.46489,0.00017,26.26809]
[1778952658702,34.41,78265.74,5.9,0.46481,0.00017,26.26746]
[1778952659437,34.41,78262.73,5.9,0.46429,0.00017,26.26336]
[1778952659882,34.41,78262.73,5.9,0.46429,0.00017,26.26336]
[1778952660367,34.41,78262.73,5.9,0.46429,0.00017,26.26336]
[1778952660684,34.39,78257.57,5.9,0.46336,0.00017,26.25609]
[1778952667369,34.39,78259.09,5.9,0.46362,0.00017,26.25816]
[1778952671663,34.38,78259.09,5.9,0.46362,0.00017,26.25813]
[1778952677406,34.39,78259.09,5.9,0.46362,0.00017,26.25815]
[1778952679173,34.39,78259.09,5.9,0.46362,0.00017,26.25815]
[1778952680768,34.39,78257.92,5.9,0.46342,0.00017,26.25653]
[1778952686917,34.39,78257.94,5.9,0.46342,0.00017,26.25657]
[1778952695549,34.39,78258.05,5.9,0.46344,0.00017,26.25321]
[1778952700355,34.39,78257.62,5.9,0.46337,0.00017,26.25261]
[1778952700379,34.39,78257.62,5.9,0.46337,0.00017,26.25261]
[1778952701469,34.39,78257.74,5.9,0.46339,0.00017,26.25279]
[1778952703839,34.39,78254.7,5.9,0.46286,0.00017,26.24852]
[1778952709647,34.4,78254.29,5.9,0.46279,0.00017,26.24797]
[1778952714682,34.4,78254.16,5.9,0.46277,0.00017,26.24781]
[1778952717422,34.4,78254.36,5.9,0.46281,0.00017,26.2481]
[1778952717762,34.4,78254.47,5.9,0.46283,0.00017,26.24826]
[1778952723745,34.4,78254.83,5.9,0.46289,0.00017,26.24879]
[1778952728780,34.41,78254.01,5.9,0.46275,0.00017,26.24765]
[1778952734292,34.41,78254.19,5.9,0.46279,0.00017,26.24792]
[1778952739444,34.41,78251.63,5.9,0.46234,0.00017,26.24431]
[1778952744917,34.41,78251.73,5.9,0.46237,0.00017,26.24449]
[1778952749952,34.42,78251.54,5.9,0.46234,0.00017,26.24425]
[1778952752305,34.42,78251.62,5.9,0.46235,0.00017,26.24437]
[1778952755770,34.42,78253.03,5.9,0.4626,0.00017,26.24285]
[1778952761378,34.42,78253.03,5.9,0.4626,0.00017,26.24287]
[1778952762431,34.42,78253.14,5.9,0.46262,0.00017,26.24304]
[1778952766787,34.43,78252.43,5.9,0.4625,0.00017,26.24205]
[1778952769337,34.43,78252.46,5.9,0.46251,0.00017,26.2421]
[1778952775133,34.43,78252.71,5.9,0.46256,0.00017,26.24249]
[1778952780168,34.43,78250.59,5.9,0.46219,0.00017,26.23949]
[1778952783529,34.43,78250.78,5.9,0.46222,0.00017,26.23977]
[1778952783778,34.44,78250.87,5.9,0.46224,0.00017,26.23991]
[1778952789231,34.44,78251.05,5.9,0.46228,0.00017,26.2402]
[1778952794268,34.44,78251.03,5.9,0.46228,0.00017,26.2402]
[1778952797319,34.44,78251.01,5.9,0.46228,0.00017,26.24018]
[1778952803336,34.45,78251.6,5.9,0.46239,0.00017,26.24106]
[1778952808371,34.45,78251.25,5.9,0.46233,0.00017,26.24059]
[1778952809410,34.45,78251.25,5.9,0.46233,0.00017,26.24059]
[1778952816427,34.45,78251.35,5.9,0.46235,0.00017,26.23723]
[1778952822469,34.46,78251.25,5.9,0.46233,0.00017,26.23711]
[1778952827504,34.46,78251.03,5.9,0.4623,0.00017,26.23682]
[1778952830706,34.46,78251.03,5.9,0.4623,0.00017,26.23684]
[1778952830728,34.46,78251.03,5.9,0.4623,0.00017,26.23684]
[1778952831566,34.46,78251.03,5.9,0.4623,0.00017,26.23684]
[1778952831669,34.46,78256.57,5.9,0.46327,0.00017,26.24466]
[1778952831834,34.46,78256.57,5.9,0.46327,0.00017,26.24466]
[1778952831999,34.46,78256.57,5.9,0.46327,0.00017,26.24466]
[1778952833546,34.46,78245.65,5.9,0.46136,0.00017,26.22908]
[1778952838581,34.46,78245.49,5.9,0.46133,0.00017,26.22881]
[1778952842609,34.45,78252.23,5.9,0.4625,0.00017,26.23847]
[1778952845028,34.45,78255.19,5.9,0.46301,0.00017,26.24264]
[1778952849196,34.45,78255.95,5.9,0.46314,0.00017,26.24368]
[1778952857714,34.45,78261.83,5.9,0.46417,0.00017,26.25183]
[1778952859895,34.45,78261.83,5.9,0.46417,0.00017,26.25183]
[1778952862139,34.45,78260.97,5.9,0.46402,0.00017,26.25066]
[1778952864602,34.45,78259.75,5.9,0.4638,0.00017,26.24898]
[1778952864821,34.45,78259.75,5.9,0.4638,0.00017,26.24898]
[1778952868122,34.45,78257.95,5.9,0.46349,0.00017,26.24648]
[1778952873826,34.45,78258.81,5.9,0.46363,0.00017,26.24413]
[1778952878861,34.45,78259.1,5.9,0.46368,0.00017,26.24453]
[1778952883896,34.45,78259.17,5.9,0.4637,0.00017,26.24464]
[1778952888931,34.45,78258.37,5.9,0.46356,0.00017,26.24353]
[1778952893601,34.45,78260.75,5.9,0.46398,0.00017,26.24683]
[1778952896179,34.45,78262.3,5.9,0.46425,0.00017,26.24896]
[1778952896841,34.45,78263.84,5.9,0.46452,0.00017,26.25107]
[1778952896990,34.45,78269.95,5.9,0.46558,0.00017,26.2593]
[1778952898616,34.45,78269.95,5.9,0.46558,0.00017,26.2593]
[1778952900977,34.45,78280.65,5.9,0.46745,0.00017,26.27323]
[1778952901146,34.45,78280.65,5.9,0.46745,0.00017,26.27323]
[1778952907061,34.44,78282.96,5.9,0.46784,0.00017,26.27614]
[1778952912096,34.44,78283.82,5.9,0.46799,0.00017,26.2772]
[1778952917131,34.44,78285.16,5.9,0.46822,0.00017,26.27887]
[1778952927201,34.43,78285.16,5.9,0.46821,0.00017,26.27882]
[1778952932236,34.42,78285.78,5.9,0.46831,0.00017,26.27604]
[1778952937271,34.42,78285.78,5.9,0.4683,0.00017,26.27601]
[1778952942306,34.42,78285.86,5.9,0.46831,0.00017,26.27609]
[1778952946819,34.41,78285.29,5.9,0.46821,0.00017,26.27535]
[1778952946860,34.41,78285.29,5.9,0.46821,0.00017,26.27535]
[1778952953388,34.41,78276.03,5.9,0.46658,0.00017,26.26347]
[1778952956547,34.41,78275.06,5.9,0.46641,0.00017,26.2622]
[1778952957572,34.41,78275.88,5.9,0.46656,0.00017,26.26326]
[1778952957580,34.41,78275.88,5.9,0.46656,0.00017,26.26326]
[1778952962451,34.4,78286.61,5.9,0.46842,0.00017,26.27692]
[1778952968493,34.4,78287.25,5.9,0.46853,0.00017,26.27769]
[1778952973528,34.39,78287.53,5.9,0.46857,0.00018,26.27802]
[1778952980578,34.39,78287.0,5.9,0.46847,0.00018,26.27733]
[1778952985612,34.39,78293.05,5.9,0.46953,0.00018,26.28478]
[1778952990647,34.37,78295.68,5.9,0.46997,0.00018,26.28786]
[1778952997696,34.36,78296.39,5.9,0.47008,0.00018,26.28514]
[1778953003738,34.36,78295.96,5.9,0.47,0.00018,26.28459]
[1778953012801,34.35,78296.03,5.9,0.47,0.00018,26.28463]
[1778953017836,34.34,78296.73,5.9,0.47012,0.00018,26.28544]
[1778953020759,34.34,78296.25,5.9,0.47003,0.00018,26.28486]
[1778953020774,34.34,78296.25,5.9,0.47003,0.00018,26.28486]
[1778953022479,34.34,78294.92,5.9,0.4698,0.00018,26.28323]
[1778953024109,34.34,78291.37,5.9,0.46917,0.00018,26.27888]
[1778953028704,34.33,78290.76,5.9,0.46906,0.00018,26.27811]
[1778953033948,34.33,78293.02,5.9,0.46945,0.00018,26.28085]
[1778953038983,34.32,78291.19,5.9,0.46912,0.00018,26.27858]
[1778953044020,34.32,78291.3,5.9,0.46914,0.00018,26.27869]
[1778953049055,34.32,78291.28,5.9,0.46913,0.00018,26.27864]
[1778953054090,34.31,78290.86,5.9,0.46905,0.00018,26.27456]
[1778953059125,34.31,78290.97,5.9,0.46906,0.00018,26.27467]
[1778953064160,34.3,78291.47,5.9,0.46914,0.00018,26.27526]
[1778953065800,34.3,78291.47,5.9,0.46914,0.00018,26.27526]
[1778953071209,34.3,78291.61,5.9,0.46916,0.00018,26.2754]
[1778953076246,34.29,78291.19,5.9,0.46908,0.00018,26.27485]
[1778953081281,34.29,78290.61,5.9,0.46898,0.00018,26.27411]
[1778953088330,34.29,78288.42,5.9,0.46858,0.00018,26.27135]
[1778953093365,34.28,78285.05,5.9,0.46799,0.00018,26.26709]
[1778953098400,34.28,78283.71,5.9,0.46775,0.00018,26.26537]
[1778953100122,34.28,78283.71,5.9,0.46775,0.00018,26.26537]
[1778953105449,34.28,78280.14,5.9,0.46712,0.00018,26.26077]
[1778953111492,34.27,78279.88,5.9,0.46706,0.00018,26.25687]
[1778953116530,34.27,78280.46,5.9,0.46716,0.00018,26.25761]
[1778953120059,34.27,78280.13,5.9,0.4671,0.00018,26.25717]
[1778953120558,34.27,78272.49,5.9,0.46576,0.00018,26.24714]
[1778953121476,34.27,78272.49,5.9,0.46576,0.00018,26.24714]
[1778953121596,34.27,78272.49,5.9,0.46576,0.00018,26.24714]
[1778953127477,34.27,78265.91,5.9,0.46461,0.00018,26.23827]
[1778953127694,34.27,78265.91,5.9,0.46461,0.00018,26.23827]
[1778953132222,34.27,78265.66,5.9,0.46456,0.00018,26.23791]
[1778953137677,34.25,78265.04,5.9,0.46443,0.00018,26.23692]
[1778953139390,34.25,78264.62,5.9,0.46435,0.00018,26.23633]
[1778953144728,34.24,78259.51,5.9,0.46343,0.00018,26.22913]
[1778953149763,34.23,78258.55,5.9,0.46326,0.00018,26.22775]
[1778953154798,34.23,78259.28,5.9,0.46338,0.00018,26.22874]
[1778953159833,34.22,78259.15,5.9,0.46335,0.00018,26.22853]
[1778953160671,34.22,78259.15,5.9,0.46335,0.00018,26.22853]
[1778953160794,34.22,78259.15,5.9,0.46335,0.00018,26.22853]
[1778953160840,34.22,78258.98,5.9,0.46332,0.00018,26.22828]
[1778953163379,34.22,78256.59,5.9,0.4629,0.00018,26.22488]
[1778953163493,34.22,78256.59,5.9,0.4629,0.00018,26.22488]
[1778953163861,34.22,78256.13,5.9,0.46281,0.00018,26.22421]
[1778953165438,34.22,78256.57,5.9,0.46289,0.00018,26.22483]
[1778953165494,34.22,78256.57,5.9,0.46289,0.00018,26.22483]
[1778953165875,34.21,78256.35,5.9,0.46285,0.00018,26.2245]
[1778953170910,34.2,78255.48,5.9,0.46268,0.00018,26.22317]
[1778953176683,34.2,78255.4,5.9,0.46265,0.00018,26.21948]
[1778953176731,34.2,78255.4,5.9,0.46265,0.00018,26.21948]
[1778953176952,34.19,78260.28,5.9,0.4635,0.00018,26.2263]
[1778953177094,34.19,78260.28,5.9,0.4635,0.00018,26.2263]
[1778953177959,34.19,78267.24,5.9,0.46473,0.00018,26.23591]
[1778953178867,34.19,78267.24,5.9,0.46473,0.00018,26.23591]
[1778953184002,34.19,78267.36,5.9,0.46474,0.00018,26.23603]
[1778953189651,34.18,78265.35,5.9,0.46438,0.00018,26.23325]
[1778953195078,34.18,78262.0,5.9,0.46378,0.00018,26.22858]
[1778953200113,34.17,78261.98,5.9,0.46378,0.00018,26.22852]
[1778953206371,34.17,78262.27,5.9,0.46383,0.00018,26.22891]
[1778953210913,34.16,78262.2,5.9,0.4638,0.00018,26.22872]
[1778953216888,34.16,78262.16,5.9,0.46379,0.00018,26.22866]
[1778953222267,34.16,78262.24,5.9,0.46381,0.00018,26.22879]
[1778953227303,34.17,78262.24,5.9,0.46381,0.00018,26.22882]
[1778953232338,34.17,78262.3,5.9,0.46382,0.00018,26.22538]
[1778953239387,34.18,78262.29,5.9,0.46382,0.00018,26.22541]
[1778953244422,34.18,78262.19,5.9,0.46381,0.00018,26.2253]
[1778953249457,34.18,78262.3,5.9,0.46384,0.00018,26.22548]
[1778953256506,34.19,78260.94,5.9,0.4636,0.00018,26.22362]
[1778953262548,34.19,78261.13,5.9,0.46364,0.00018,26.22392]
[1778953267583,34.19,78262.65,5.9,0.46391,0.00018,26.22606]
[1778953270388,34.19,78267.02,5.9,0.46468,0.00018,26.23209]
[1778953277653,34.19,78266.94,5.9,0.46466,0.00018,26.23192]
[1778953281877,34.18,78267.16,5.9,0.4647,0.00018,26.2322]
[1778953287723,34.18,78268.13,5.9,0.46486,0.00018,26.2335]
[1778953292758,34.18,78267.34,5.9,0.46472,0.00018,26.22888]
[1778953297793,34.18,78267.53,5.9,0.46475,0.00018,26.22913]
[1778953302856,34.18,78267.44,5.9,0.46473,0.00018,26.22901]
[1778953308898,34.18,78267.44,5.9,0.46473,0.00018,26.229]
[1778953313933,34.18,78267.41,5.9,0.46473,0.00018,26.22896]
[1778953317418,34.18,78267.57,5.9,0.46476,0.00018,26.22917]
[1778953322996,34.17,78267.49,5.9,0.46473,0.00018,26.22901]
[1778953327767,34.17,78267.82,5.9,0.46478,0.00018,26.22943]
[1778953327774,34.17,78267.82,5.9,0.46478,0.00018,26.22943]
[1778953329780,34.17,78268.11,5.9,0.46483,0.00018,26.22981]
[1778953331916,34.17,78268.95,5.9,0.46498,0.00018,26.23094]
[1778953333807,34.16,78269.39,5.9,0.46506,0.00018,26.23153]
[1778953335652,34.16,78269.1,5.9,0.465,0.00018,26.23113]
[1778953343317,34.16,78269.07,5.9,0.46499,0.00018,26.23105]
[1778953350186,34.15,78269.02,5.9,0.46498,0.00018,26.23095]
[1778953360256,34.15,78269.02,5.9,0.46497,0.00018,26.2274]
[1778953365291,34.15,78269.15,5.9,0.46499,0.00018,26.22757]
[1778953370326,34.15,78269.07,5.9,0.46498,0.00018,26.22746]
[1778953376964,34.15,78269.59,5.9,0.46507,0.00018,26.22816]
[1778953382410,34.15,78269.02,5.9,0.46497,0.00018,26.22738]
[1778953383345,34.15,78269.02,5.9,0.46497,0.00018,26.22738]
[1778953390466,34.14,78269.04,5.9,0.46496,0.00018,26.22734]
[1778953392491,34.14,78269.32,5.9,0.465,0.00018,26.22771]
[1778953398522,34.14,78269.54,5.9,0.46504,0.00018,26.22799]
[1778953403557,34.14,78269.17,5.9,0.46497,0.00018,26.22748]
[1778953408592,34.14,78269.02,5.9,0.46495,0.00018,26.22727]
[1778953410973,34.14,78268.9,5.9,0.46493,0.00018,26.22711]
[1778953416648,34.14,78269.19,5.9,0.46497,0.00018,26.22395]
[1778953422690,34.14,78268.68,5.9,0.46488,0.00018,26.22325]
[1778953425618,34.14,78268.62,5.9,0.46487,0.00018,26.22317]
[1778953425733,34.14,78268.62,5.9,0.46487,0.00018,26.22317]
[1778953426755,34.14,78268.27,5.9,0.46481,0.00018,26.22269]
[1778953426856,34.14,78276.94,5.9,0.46634,0.00018,26.23432]
[1778953429479,34.14,78276.54,5.9,0.46626,0.00018,26.23379]
[1778953429788,34.14,78276.54,5.9,0.46626,0.00018,26.23379]
[1778953431318,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953431333,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953431336,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953431356,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953431409,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953431694,34.14,78276.95,5.9,0.46634,0.00018,26.23433]
[1778953432694,34.14,78272.68,5.9,0.46558,0.00018,26.22865]
[1778953432760,34.13,78265.54,5.9,0.46432,0.00018,26.21893]
[1778953437795,34.14,78267.74,5.9,0.46471,0.00018,26.22196]
[1778953442855,34.14,78268.01,5.9,0.46476,0.00018,26.22234]
[1778953442872,34.14,78268.01,5.9,0.46476,0.00018,26.22234]
[1778953446833,34.14,78267.2,5.9,0.46462,0.00018,26.22124]
[1778953451893,34.14,78267.0,5.9,0.46459,0.00018,26.22099]
[1778953452889,34.14,78267.0,5.9,0.46459,0.00018,26.22099]
[1778953460957,34.15,78266.55,5.9,0.46452,0.00018,26.22041]
[1778953465992,34.15,78266.35,5.9,0.46448,0.00018,26.22016]
[1778953466802,34.15,78266.35,5.9,0.46448,0.00018,26.22016]
[1778953471669,34.15,78266.26,5.9,0.46447,0.00018,26.21651]
[1778953472812,34.15,78265.4,5.9,0.46432,0.00018,26.21534]
[1778953473486,34.15,78262.42,5.9,0.46379,0.00018,26.21122]
[1778953475375,34.15,78262.91,5.9,0.46388,0.00018,26.21191]
[1778953475600,34.15,78262.91,5.9,0.46388,0.00018,26.21191]
[1778953475848,34.15,78262.91,5.9,0.46388,0.00018,26.21191]
[1778953477695,34.16,78262.37,5.9,0.46379,0.00018,26.21117]
[1778953480565,34.15,78262.16,5.9,0.46375,0.00018,26.21087]
[1778953482695,34.15,78262.23,5.9,0.46376,0.00018,26.21097]
[1778953488147,34.15,78261.55,5.9,0.46363,0.00018,26.20999]
[1778953492135,34.15,78261.54,5.9,0.46363,0.00018,26.20997]
[1778953497210,34.15,78257.94,5.9,0.46299,0.00018,26.20486]
[1778953500231,34.14,78251.21,5.9,0.4618,0.00018,26.19521]
[1778953505266,34.14,78251.94,5.9,0.46193,0.00018,26.19626]
[1778953510301,34.14,78249.72,5.9,0.46154,0.00018,26.19302]
[1778953511240,34.14,78249.72,5.9,0.46154,0.00018,26.19302]
[1778953511295,34.14,78249.72,5.9,0.46154,0.00018,26.19302]
[1778953511309,34.14,78249.57,5.9,0.46151,0.00018,26.1928]
[1778953516343,34.14,78248.55,5.9,0.46133,0.00018,26.19134]
[1778953521378,34.15,78247.92,5.9,0.46123,0.00018,26.19044]
[1778953525750,34.15,78247.76,5.9,0.4612,0.00018,26.19021]
[1778953525794,34.15,78247.76,5.9,0.4612,0.00018,26.19021]
[1778953525851,34.15,78247.72,5.9,0.46119,0.00018,26.19016]
[1778953532455,34.15,78248.26,5.9,0.46128,0.00018,26.18739]
[1778953538498,34.15,78248.63,5.9,0.46134,0.00018,26.18793]
[1778953543534,34.15,78248.34,5.9,0.46129,0.00018,26.18749]
[1778953550190,34.14,78247.78,5.9,0.46119,0.00018,26.18667]
[1778953553072,34.14,78244.96,5.9,0.46069,0.00018,26.1825]
[1778953558638,34.14,78237.72,5.9,0.45942,0.00018,26.17164]
[1778953560761,34.14,78237.32,5.9,0.45935,0.00018,26.17104]
[1778953566702,34.15,78237.63,5.9,0.4594,0.00018,26.17152]
[1778953571737,34.15,78237.96,5.9,0.45946,0.00018,26.17202]
[1778953576772,34.15,78238.01,5.9,0.45947,0.00018,26.1721]
[1778953579793,34.15,78230.27,5.9,0.45811,0.00018,26.16021]
[1778953584828,34.15,78229.28,5.9,0.45794,0.00018,26.15868]
[1778953587529,34.15,78229.28,5.9,0.45794,0.00018,26.15868]
[1778953587594,34.15,78229.28,5.9,0.45794,0.00018,26.15868]
[1778953587849,34.15,78228.72,5.9,0.45784,0.00018,26.15782]
[1778953591877,34.15,78222.52,5.9,0.45674,0.00018,26.14446]
[1778953596913,34.15,78220.49,5.9,0.45638,0.00018,26.14119]
[1778953603962,34.14,78220.22,5.9,0.45633,0.00018,26.14072]
[1778953610007,34.14,78220.98,5.9,0.45646,0.00018,26.14192]
[1778953615041,34.14,78226.6,5.9,0.45744,0.00018,26.15084]
[1778953618393,34.14,78229.99,5.9,0.45804,0.00018,26.15615]
[1778953624104,34.14,78234.44,5.9,0.45883,0.00018,26.16303]
[1778953629139,34.14,78235.09,5.9,0.45894,0.00018,26.16403]
[1778953634174,34.14,78235.16,5.9,0.45895,0.00018,26.16415]
[1778953639209,34.14,78235.35,5.9,0.45899,0.00018,26.16445]
[1778953645251,34.14,78235.26,5.9,0.45897,0.00018,26.16432]
[1778953650450,34.14,78235.41,5.9,0.459,0.00018,26.16455]
[1778953650462,34.14,78237.39,5.9,0.45935,0.00018,26.16758]
[1778953650596,34.14,78237.39,5.9,0.45935,0.00018,26.16758]
[1778953657336,34.14,78243.68,5.9,0.46045,0.00018,26.17349]
[1778953662372,34.14,78248.55,5.9,0.46131,0.00018,26.18067]
[1778953667310,34.14,78249.98,5.9,0.46156,0.00018,26.18275]
[1778953672442,34.14,78253.84,5.9,0.46224,0.00018,26.18832]
[1778953676465,34.14,78253.92,5.9,0.46225,0.00018,26.18843]
[1778953681505,34.14,78255.93,5.9,0.4626,0.00018,26.19128]
[1778953683953,34.13,78255.54,5.9,0.46253,0.00018,26.19071]
[1778953683982,34.13,78255.54,5.9,0.46253,0.00018,26.19071]
[1778953690518,34.13,78259.79,5.9,0.46328,0.00018,26.19671]
[1778953692847,34.13,78259.47,5.9,0.46322,0.00018,26.19625]
[1778953697482,34.13,78259.59,5.9,0.46324,0.00018,26.19641]
[1778953706683,34.13,78260.52,5.9,0.46341,0.00018,26.19774]
[1778953711718,34.13,78259.54,5.9,0.46323,0.00018,26.19284]
[1778953715516,34.14,78258.6,5.9,0.46307,0.00018,26.19152]
[1778953720709,34.14,78258.9,5.9,0.46312,0.00018,26.19197]
[1778953730853,34.14,78259.03,5.9,0.46315,0.00018,26.19219]
[1778953737902,34.15,78259.55,5.9,0.46325,0.00018,26.19296]
[1778953743944,34.15,78258.55,5.9,0.46308,0.00018,26.19157]
[1778953752005,34.15,78259.4,5.9,0.46324,0.00018,26.19281]
[1778953759052,34.16,78259.1,5.9,0.46319,0.00018,26.19242]
[1778953764090,34.16,78258.37,5.9,0.46306,0.00018,26.19142]
[1778953772146,34.17,78258.38,5.9,0.46307,0.00018,26.18793]
[1778953777195,34.17,78258.43,5.9,0.46308,0.00018,26.18803]
[1778953786244,34.18,78260.72,5.9,0.46349,0.00018,26.19131]
[1778953792286,34.18,78261.26,5.9,0.46359,0.00018,26.19209]
[1778953798328,34.18,78261.27,5.9,0.4636,0.00018,26.19214]
[1778953809406,34.19,78261.3,5.9,0.46362,0.00018,26.19224]
[1778953814441,34.19,78261.24,5.9,0.46361,0.00018,26.19218]
[1778953819480,34.2,78258.22,5.9,0.46308,0.00018,26.18797]
[1778953824515,34.2,78258.19,5.9,0.46308,0.00018,26.18796]
[1778953833829,34.2,78260.55,5.9,0.4635,0.00018,26.19129]
[1778953833890,34.2,78260.55,5.9,0.4635,0.00018,26.19129]
[1778953834523,34.2,78260.55,5.9,0.4635,0.00018,26.19129]
[1778953839622,34.21,78273.93,5.9,0.46586,0.00018,26.20605]
[1778953844659,34.21,78273.58,5.9,0.4658,0.00018,26.20559]
[1778953849694,34.21,78273.9,5.9,0.46586,0.00018,26.20602]
[1778953851403,34.21,78273.9,5.9,0.46586,0.00018,26.20602]
[1778953851850,34.21,78273.61,5.9,0.4658,0.00018,26.20563]
[1778953855067,34.21,78274.44,5.9,0.46595,0.00018,26.20674]
[1778953855790,34.21,78274.41,5.9,0.46595,0.00018,26.2067]
[1778953856481,34.21,78274.41,5.9,0.46595,0.00018,26.2067]
[1778953866819,34.21,78274.12,5.9,0.46589,0.00018,26.20631]
[1778953873869,34.21,78274.06,5.9,0.46588,0.00018,26.20623]
[1778953877928,34.21,78274.12,5.9,0.46589,0.00018,26.20631]
[1778953878054,34.21,78274.12,5.9,0.46589,0.00018,26.20631]
[1778953878160,34.21,78274.12,5.9,0.46589,0.00018,26.20631]
[1778953878904,34.21,78267.19,5.9,0.46467,0.00018,26.19696]
[1778953883939,34.2,78261.62,5.9,0.46368,0.00018,26.18924]
[1778953886889,34.2,78261.52,5.9,0.46366,0.00018,26.18909]
[1778953887101,34.2,78261.52,5.9,0.46366,0.00018,26.18909]
[1778953887546,34.2,78261.52,5.9,0.46366,0.00018,26.18909]
[1778953887694,34.2,78261.52,5.9,0.46366,0.00018,26.18909]
[1778953887967,34.2,78244.35,5.9,0.46064,0.00018,26.16438]
[1778953889981,34.2,78241.71,5.9,0.46017,0.00018,26.16044]
[1778953893002,34.2,78233.38,5.9,0.45869,0.00018,26.14423]
[1778953896853,34.2,78233.8,5.9,0.45876,0.00018,26.14487]
[1778953898458,34.2,78231.87,5.9,0.45842,0.00018,26.1419]
[1778953904628,34.19,78229.14,5.9,0.45794,0.00018,26.13765]
[1778953908102,34.19,78227.4,5.9,0.45763,0.00018,26.13491]
[1778953913142,34.19,78220.71,5.9,0.45645,0.00018,26.12427]
[1778953918177,34.19,78220.57,5.9,0.45642,0.00018,26.124]
[1778953919108,34.19,78220.57,5.9,0.45642,0.00018,26.124]
[1778953920178,34.19,78218.22,5.9,0.456,0.00018,26.12021]
[1778953923597,34.18,78212.77,5.9,0.45504,0.00018,26.11131]
[1778953929254,34.18,78216.19,5.9,0.45564,0.00018,26.11686]
[1778953934289,34.18,78218.84,5.9,0.4561,0.00018,26.12112]
[1778953944359,34.17,78218.97,5.9,0.45612,0.00018,26.12127]
[1778953950401,34.17,78219.3,5.9,0.45617,0.00018,26.12177]
[1778953955436,34.17,78219.42,5.9,0.45618,0.00018,26.11839]
[1778953960705,34.17,78219.42,5.9,0.45618,0.00018,26.11839]
[1778953962485,34.17,78226.02,5.9,0.45734,0.00018,26.12888]
[1778953967520,34.16,78225.9,5.9,0.45731,0.00018,26.12866]
[1778953972556,34.16,78226.35,5.9,0.45739,0.00018,26.12933]
[1778953978597,34.16,78226.21,5.9,0.45736,0.00018,26.12907]
[1778953983632,34.15,78220.71,5.9,0.45638,0.00018,26.12028]
[1778953988667,34.15,78218.14,5.9,0.45593,0.00018,26.11611]
[1778953993703,34.15,78216.49,5.9,0.45563,0.00018,26.11341]
[1778953995439,34.15,78216.49,5.9,0.45563,0.00018,26.11341]
[1778953996816,34.15,78216.45,5.9,0.45562,0.00018,26.11334]
[1778954001169,34.15,78212.55,5.9,0.45494,0.00018,26.10693]
[1778954001217,34.15,78212.55,5.9,0.45494,0.00018,26.10693]
[1778954007801,34.15,78217.95,5.9,0.45588,0.00018,26.11573]
[1778954013843,34.14,78217.8,5.9,0.45585,0.00018,26.11191]
[1778954018878,34.14,78217.44,5.9,0.45578,0.00018,26.11131]
[1778954023913,34.14,78217.08,5.9,0.45572,0.00018,26.11072]
[1778954028948,34.14,78218.18,5.9,0.45591,0.00018,26.11249]
[1778954033983,34.14,78218.86,5.9,0.45603,0.00018,26.11357]
[1778954036879,34.14,78218.97,5.9,0.45605,0.00018,26.11375]
[1778954041433,34.14,78219.54,5.9,0.45614,0.00018,26.11464]
[1778954051105,34.13,78218.0,5.9,0.45586,0.00018,26.11209]
[1778954052411,34.13,78218.0,5.9,0.45586,0.00018,26.11209]
[1778954058154,34.13,78216.89,5.9,0.45566,0.00018,26.11026]
[1778954063189,34.13,78216.0,5.9,0.4555,0.00018,26.10878]
[1778954064705,34.13,78216.0,5.9,0.4555,0.00018,26.10878]
[1778954067596,34.13,78212.83,5.9,0.45494,0.00018,26.10357]
[1778954072959,34.12,78212.93,5.9,0.45495,0.00018,26.10016]
[1778954076882,34.12,78212.98,5.9,0.45496,0.00018,26.10023]
[1778954086601,34.12,78213.3,5.9,0.45501,0.00018,26.10072]
[1778954087633,34.12,78213.02,5.9,0.45496,0.00018,26.10025]
[1778954094406,34.12,78214.58,5.9,0.45523,0.00018,26.10278]
[1778954095125,34.12,78214.58,5.9,0.45523,0.00018,26.10278]
[1778954095159,34.12,78214.58,5.9,0.45523,0.00018,26.10278]
[1778954101742,34.12,78216.38,5.9,0.45554,0.00018,26.10571]
[1778954107497,34.11,78213.73,5.9,0.45507,0.00018,26.10132]
[1778954112532,34.11,78213.97,5.9,0.45511,0.00018,26.10169]
[1778954117567,34.11,78214.0,5.9,0.45511,0.00018,26.10172]
[1778954122602,34.11,78213.94,5.9,0.4551,0.00018,26.10161]
[1778954127637,34.11,78214.3,5.9,0.45516,0.00018,26.10218]
[1778954129086,34.1,78214.41,5.9,0.45518,0.00018,26.10235]
[1778954134686,34.1,78213.68,5.9,0.45504,0.00018,26.09757]
[1778954136975,34.1,78213.5,5.9,0.45501,0.00018,26.09727]
[1778954139109,34.1,78213.21,5.9,0.45495,0.00018,26.09678]
[1778954144760,34.1,78213.28,5.9,0.45496,0.00018,26.09687]
[1778954149796,34.1,78212.09,5.9,0.45475,0.00018,26.09489]
[1778954154831,34.1,78211.94,5.9,0.45472,0.00018,26.09462]
[1778954157146,34.1,78212.03,5.9,0.45474,0.00018,26.09477]
[1778954162887,34.09,78210.48,5.9,0.45446,0.00018,26.09217]
[1778954163272,34.09,78210.48,5.9,0.45446,0.00018,26.09217]
[1778954166280,34.09,78210.38,5.9,0.45444,0.00018,26.092]
[1778954166291,34.09,78210.38,5.9,0.45444,0.00018,26.092]
[1778954172959,34.09,78216.06,5.9,0.45544,0.00018,26.10133]
[1778954177995,34.09,78216.14,5.9,0.45545,0.00018,26.10144]
[1778954183034,34.09,78215.9,5.9,0.4554,0.00018,26.10102]
[1778954188069,34.09,78216.19,5.9,0.45545,0.00018,26.10147]
[1778954193104,34.08,78216.5,5.9,0.4555,0.00018,26.0984]
[1778954198329,34.08,78216.05,5.9,0.45542,0.00018,26.09765]
[1778954205228,34.08,78216.4,5.9,0.45548,0.00018,26.0982]
[1778954205250,34.08,78216.4,5.9,0.45548,0.00018,26.0982]
[1778954207202,34.08,78209.31,5.9,0.45422,0.00018,26.08646]
[1778954210282,34.08,78209.36,5.9,0.45423,0.00018,26.08654]
[1778954217273,34.08,78208.22,5.9,0.45402,0.00018,26.08462]
[1778954223315,34.08,78206.67,5.9,0.45375,0.00018,26.08201]
[1778954228350,34.08,78208.94,5.9,0.45415,0.00018,26.08581]
[1778954231499,34.08,78208.94,5.9,0.45415,0.00018,26.08581]
[1778954239427,34.07,78207.78,5.9,0.45394,0.00018,26.08384]
[1778954244519,34.07,78207.56,5.9,0.4539,0.00018,26.08346]
[1778954250505,34.07,78207.95,5.9,0.45397,0.00018,26.08409]
[1778954255540,34.07,78208.05,5.9,0.45397,0.00018,26.08068]
[1778954257906,34.07,78208.05,5.9,0.45397,0.00018,26.08068]
[1778954261555,34.07,78207.96,5.9,0.45396,0.00018,26.08052]
[1778954267624,34.07,78207.04,5.9,0.45379,0.00018,26.07895]
[1778954270645,34.07,78201.15,5.9,0.45275,0.00018,26.06894]
[1778954276231,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954276299,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954276302,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954276323,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954276387,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954276567,34.07,78200.23,5.9,0.45259,0.00018,26.06736]
[1778954277501,34.07,78195.76,5.9,0.4518,0.00018,26.05963]
[1778954278484,34.07,78192.07,5.9,0.45115,0.00018,26.05317]
[1778954280658,34.07,78189.74,5.9,0.45074,0.00018,26.04907]
[1778954280707,34.07,78189.74,5.9,0.45074,0.00018,26.04907]
[1778954280715,34.07,78189.74,5.9,0.45074,0.00018,26.04907]
[1778954281724,34.07,78199.06,5.9,0.45238,0.00018,26.06537]
[1778954286759,34.07,78200.94,5.9,0.45272,0.00018,26.06866]
[1778954290630,34.07,78202.8,5.9,0.45305,0.00018,26.07184]
[1778954295822,34.07,78202.76,5.9,0.45304,0.00018,26.07177]
[1778954302871,34.07,78202.62,5.9,0.45302,0.00018,26.07153]
[1778954304712,34.07,78202.76,5.9,0.45304,0.00018,26.07176]
[1778954308987,34.07,78206.15,5.9,0.45364,0.00018,26.07751]
[1778954314956,34.07,78202.33,5.9,0.45296,0.00018,26.06746]
[1778954320998,34.07,78202.48,5.9,0.45299,0.00018,26.06772]
[1778954326033,34.07,78201.69,5.9,0.45285,0.00018,26.06637]
[1778954331068,34.07,78199.46,5.9,0.45245,0.00018,26.06255]
[1778954332150,34.07,78199.46,5.9,0.45245,0.00018,26.06255]
[1778954332245,34.07,78199.01,5.9,0.45237,0.00018,26.06177]
[1778954332492,34.07,78199.01,5.9,0.45237,0.00018,26.06177]
[1778954338117,34.07,78191.71,5.9,0.45109,0.00018,26.04908]
[1778954343152,34.08,78192.53,5.9,0.45124,0.00018,26.05054]
[1778954348188,34.08,78192.31,5.9,0.4512,0.00018,26.05017]
[1778954348696,34.08,78192.31,5.9,0.4512,0.00018,26.05017]
[1778954354229,34.08,78194.14,5.9,0.45152,0.00018,26.0534]
[1778954359264,34.08,78194.13,5.9,0.45152,0.00018,26.05339]
[1778954364299,34.08,78195.2,5.9,0.45171,0.00018,26.05526]
[1778954369334,34.08,78195.35,5.9,0.45174,0.00018,26.05553]
[1778954374369,34.08,78195.14,5.9,0.4517,0.00018,26.0516]
[1778954379404,34.08,78194.96,5.9,0.45166,0.00018,26.05129]
[1778954384439,34.08,78195.03,5.9,0.45168,0.00018,26.05142]
[1778954389474,34.08,78194.42,5.9,0.45157,0.00018,26.05036]
[1778954392997,34.08,78194.39,5.9,0.45157,0.00018,26.05031]
[1778954393001,34.08,78194.39,5.9,0.45157,0.00018,26.05031]
[1778954394496,34.08,78191.79,5.9,0.45111,0.00018,26.04575]
[1778954394546,34.08,78191.79,5.9,0.45111,0.00018,26.04575]
[1778954397865,34.08,78183.64,5.9,0.44967,0.00018,26.03125]
[1778954398455,34.08,78184.42,5.9,0.44981,0.00018,26.03266]
[1778954402606,34.08,78183.79,5.9,0.4497,0.00018,26.03155]
[1778954402739,34.08,78183.79,5.9,0.4497,0.00018,26.03155]
[1778954404559,34.09,78181.87,5.9,0.44936,0.00018,26.02811]
[1778954409026,34.09,78180.63,5.9,0.44915,0.00018,26.02592]
[1778954414649,34.1,78183.3,5.9,0.44964,0.00018,26.03087]
[1778954419823,34.1,78182.09,5.9,0.44943,0.00018,26.02875]
[1778954424180,34.11,78184.6,5.9,0.44988,0.00018,26.03332]
[1778954429760,34.11,78186.26,5.9,0.45018,0.00018,26.03633]
[1778954434795,34.11,78186.22,5.9,0.45017,0.00018,26.03272]
[1778954439832,34.11,78186.94,5.9,0.4503,0.00018,26.03404]
[1778954444867,34.11,78187.24,5.9,0.45035,0.00018,26.0346]
[1778954449902,34.12,78187.55,5.9,0.45041,0.00018,26.03518]
[1778954454937,34.12,78185.94,5.9,0.45013,0.00018,26.03234]
[1778954459976,34.12,78185.8,5.9,0.45011,0.00018,26.03212]
[1778954465011,34.12,78185.83,5.9,0.45012,0.00018,26.03222]
[1778954470046,34.13,78185.77,5.9,0.45011,0.00018,26.03214]
[1778954471508,34.13,78185.81,5.9,0.45012,0.00018,26.03222]
[1778954476589,34.13,78189.5,5.9,0.45078,0.00018,26.0388]
[1778954476822,34.13,78189.5,5.9,0.45078,0.00018,26.0388]
[1778954478085,34.13,78190.92,5.9,0.45103,0.00018,26.04132]
[1778954478327,34.13,78190.92,5.9,0.45103,0.00018,26.04132]
[1778954483139,34.13,78198.69,5.9,0.4524,0.00018,26.05486]
[1778954488174,34.13,78199.69,5.9,0.45258,0.00018,26.05658]
[1778954493334,34.13,78200.34,5.9,0.45268,0.00018,26.05413]
[1778954493347,34.13,78200.34,5.9,0.45268,0.00018,26.05413]
[1778954493444,34.13,78200.34,5.9,0.45268,0.00018,26.05413]
[1778954494216,34.13,78207.12,5.9,0.45388,0.00018,26.06563]
[1778954498951,34.13,78212.45,5.9,0.45482,0.00018,26.07449]
[1778954505293,34.13,78213.35,5.9,0.45497,0.00018,26.07595]
[1778954510328,34.12,78214.37,5.9,0.45515,0.00018,26.0776]
[1778954512681,34.12,78214.07,5.9,0.4551,0.00018,26.0771]
[1778954518384,34.12,78215.47,5.9,0.45534,0.00018,26.07936]
[1778954521255,34.12,78215.51,5.9,0.45535,0.00018,26.07943]
[1778954521310,34.12,78215.51,5.9,0.45535,0.00018,26.07943]
[1778954521332,34.12,78215.51,5.9,0.45535,0.00018,26.07943]
[1778954522251,34.12,78215.36,5.9,0.45532,0.00018,26.07917]
[1778954527646,34.12,78206.86,5.9,0.45381,0.00018,26.06505]
[1778954529466,34.12,78213.71,5.9,0.45502,0.00018,26.07643]
[1778954534501,34.12,78214.31,5.9,0.45513,0.00018,26.07739]
[1778954538516,34.11,78213.67,5.9,0.45501,0.00018,26.07632]
[1778954543565,34.11,78213.08,5.9,0.4549,0.00018,26.07533]
[1778954544583,34.11,78213.08,5.9,0.4549,0.00018,26.07533]
[1778954550613,34.11,78207.61,5.9,0.45394,0.00018,26.06623]
[1778954555648,34.11,78204.42,5.9,0.45337,0.00018,26.05729]
[1778954557090,34.11,78204.42,5.9,0.45337,0.00018,26.05729]
[1778954565718,34.12,78198.58,5.9,0.45234,0.00018,26.04734]
[1778954570753,34.12,78198.74,5.9,0.45237,0.00018,26.04764]
[1778954572919,34.12,78198.78,5.9,0.45238,0.00018,26.04771]
[1778954576027,34.12,78198.81,5.9,0.45238,0.00018,26.04777]
[1778954581830,34.12,78198.34,5.9,0.4523,0.00018,26.04697]
[1778954583543,34.12,78198.16,5.9,0.45227,0.00018,26.04667]
[1778954588880,34.12,78200.28,5.9,0.45265,0.00018,26.05032]
[1778954593915,34.12,78200.86,5.9,0.45275,0.00018,26.05131]
[1778954598950,34.12,78200.9,5.9,0.45276,0.00018,26.05138]
[1778954603985,34.12,78200.01,5.9,0.4526,0.00018,26.04985]
[1778954609055,34.12,78200.33,5.9,0.45265,0.00018,26.0504]
[1778954613058,34.12,78199.82,5.9,0.45256,0.00018,26.04596]
[1778954613064,34.12,78199.82,5.9,0.45256,0.00018,26.04596]
[1778954616367,34.12,78200.11,5.9,0.45261,0.00018,26.04646]
[1778954616965,34.12,78199.97,5.9,0.45258,0.00018,26.04622]
[1778954624160,34.12,78202.64,5.9,0.45305,0.00018,26.05077]
[1778954626670,34.12,78202.77,5.9,0.45308,0.00018,26.05099]
[1778954633223,34.12,78207.75,5.9,0.45395,0.00018,26.05939]
[1778954638262,34.12,78207.4,5.9,0.45389,0.00018,26.05879]
[1778954644304,34.12,78207.7,5.9,0.45394,0.00018,26.05929]
[1778954649340,34.12,78207.46,5.9,0.4539,0.00018,26.05888]
[1778954654375,34.12,78207.27,5.9,0.45387,0.00018,26.05859]
[1778954659410,34.12,78207.14,5.9,0.45385,0.00018,26.0584]
[1778954660470,34.12,78207.14,5.9,0.45385,0.00018,26.0584]
[1778954661713,34.12,78203.81,5.9,0.45326,0.00018,26.05278]
[1778954662431,34.11,78197.82,5.9,0.45218,0.00018,26.04235]
[1778954663755,34.1,78198.17,5.9,0.45223,0.00018,26.04282]
[1778954664478,34.1,78198.17,5.9,0.45223,0.00018,26.04282]
[1778954664445,34.1,78198.09,5.9,0.45222,0.00018,26.04274]
[1778954664789,34.1,78198.09,5.9,0.45222,0.00018,26.04274]
[1778954665325,34.1,78198.09,5.9,0.45222,0.00018,26.04274]
[1778954666332,34.11,78197.87,5.9,0.45219,0.00018,26.04242]
[1778954666434,34.11,78197.87,5.9,0.4522,0.00018,26.04248]
[1778954671494,34.08,78197.99,5.9,0.45215,0.00018,26.03865]
[1778954671868,34.08,78197.99,5.9,0.45215,0.00018,26.03865]
[1778954672016,34.08,78197.99,5.9,0.45215,0.00018,26.03865]
[1778954672841,34.08,78198.02,5.9,0.45216,0.00018,26.03871]
[1778954674859,34.07,78197.17,5.9,0.452,0.00018,26.0372]
[1778954676695,34.07,78197.17,5.9,0.452,0.00018,26.03721]
[1778954682573,34.07,78198.45,5.9,0.45222,0.00018,26.03933]
[1778954687036,34.06,78197.05,5.9,0.45196,0.00018,26.03686]
[1778954687344,34.06,78197.05,5.9,0.45196,0.00018,26.03686]
[1778954688419,34.06,78196.85,5.9,0.45193,0.00018,26.03649]
[1778954689100,34.05,78192.47,5.9,0.45113,0.00018,26.02869]
[1778954692185,34.04,78185.66,5.9,0.4499,0.00018,26.01636]
[1778954693197,34.02,78185.55,5.9,0.44986,0.00018,26.01597]
[1778954693870,34.02,78184.45,5.9,0.44965,0.00018,26.0139]
[1778954693928,34.02,78184.45,5.9,0.44965,0.00018,26.0139]
[1778954694000,34.02,78184.45,5.9,0.44965,0.00018,26.0139]
[1778954694657,34.02,78177.18,5.9,0.44837,0.00018,26.00063]
[1778954697603,34.02,78172.55,5.9,0.44755,0.00018,25.99204]
[1778954697807,34.02,78172.55,5.9,0.44755,0.00018,25.99204]
[1778954703881,34.02,78171.03,5.9,0.44728,0.00018,25.98918]
[1778954703936,34.02,78171.03,5.9,0.44728,0.00018,25.98918]
[1778954704268,34.02,78171.03,5.9,0.44728,0.00018,25.98918]
[1778954704894,34.02,78171.25,5.9,0.44731,0.00018,25.98959]
[1778954705181,34.02,78171.25,5.9,0.44731,0.00018,25.98959]
[1778954705308,34.02,78164.87,5.9,0.44619,0.00018,25.97755]
[1778954705819,34.02,78164.87,5.9,0.44619,0.00018,25.97755]
[1778954707212,34.02,78162.85,5.9,0.44583,0.00018,25.97369]
[1778954709544,34.02,78163.02,5.9,0.44586,0.00018,25.97403]
[1778954709556,34.02,78165.7,5.9,0.44633,0.00018,25.97914]
[1778954709594,34.02,78165.7,5.9,0.44633,0.00018,25.97914]
[1778954714797,34.02,78164.65,5.9,0.44615,0.00018,25.97713]
[1778954719756,34.02,78163.16,5.9,0.44588,0.00018,25.97429]
[1778954721010,34.02,78176.85,5.9,0.44831,0.00018,26.0]
[1778954726881,34.01,78177.96,5.9,0.4485,0.00018,26.00199]
[1778954731916,34.01,78178.2,5.9,0.44852,0.00018,25.99882]
[1778954737958,34.01,78177.97,5.9,0.44848,0.00018,25.99834]
[1778954742993,34.0,78179.91,5.9,0.44882,0.00018,26.00185]
[1778954744097,34.0,78179.91,5.9,0.44882,0.00018,26.00185]
[1778954744445,34.0,78179.91,5.9,0.44882,0.00018,26.00185]
[1778954745014,34.0,78189.84,5.9,0.45057,0.00018,26.01975]
[1778954750049,34.0,78192.93,5.9,0.45111,0.00018,26.02514]
[1778954755084,33.99,78193.26,5.9,0.45116,0.00018,26.02565]
[1778954761006,33.99,78193.36,5.9,0.45117,0.00018,26.02577]
[1778954766161,33.98,78193.34,5.9,0.45116,0.00018,26.02565]
[1778954771196,33.98,78192.73,5.9,0.45104,0.00018,26.02451]
[1778954776231,33.97,78192.47,5.9,0.45099,0.00018,26.024]
[1778954781266,33.97,78192.42,5.9,0.45097,0.00018,26.02386]
[1778954787308,33.97,78192.48,5.9,0.45098,0.00018,26.02391]
[1778954792343,33.96,78192.65,5.9,0.45099,0.00018,26.02059]
[1778954795182,33.96,78192.79,5.9,0.45101,0.00018,26.02081]
[1778954795334,33.96,78192.79,5.9,0.45101,0.00018,26.02081]
[1778954797378,33.96,78180.18,5.9,0.44877,0.00018,25.99809]
[1778954799169,33.96,78180.82,5.9,0.44888,0.00018,25.99922]
[1778954810470,33.95,78179.78,5.9,0.44869,0.00018,25.99723]
[1778954815505,33.95,78177.09,5.9,0.44821,0.00018,25.99224]
[1778954820540,33.95,78176.7,5.9,0.44813,0.00018,25.99149]
[1778954821302,33.95,78176.7,5.9,0.44813,0.00018,25.99149]
[1778954822695,33.95,78176.88,5.9,0.44817,0.00018,25.99182]
[1778954832624,33.94,78175.53,5.9,0.44792,0.00018,25.98924]
[1778954840064,33.94,78175.53,5.9,0.44792,0.00018,25.98924]
[1778954847705,33.94,78173.85,5.9,0.44761,0.00018,25.98603]
[1778954851757,33.93,78165.68,5.9,0.44615,0.00018,25.96699]
[1778954857799,33.93,78165.0,5.9,0.44603,0.00018,25.96569]
[1778954861591,33.93,78163.64,5.9,0.44579,0.00018,25.96309]
[1778954861842,33.94,78164.91,5.9,0.44601,0.00018,25.96552]
[1778954861876,33.94,78154.95,5.9,0.44425,0.00018,25.94621]
[1778954865855,33.94,78162.12,5.9,0.44553,0.00018,25.96023]
[1778954870890,33.94,78158.4,5.9,0.44488,0.00018,25.95311]
[1778954875925,33.95,78158.62,5.9,0.44492,0.00018,25.95356]
[1778954881967,33.95,78159.14,5.9,0.44501,0.00018,25.9546]
[1778954888009,33.95,78159.37,5.9,0.44505,0.00018,25.95506]
[1778954893044,33.95,78159.74,5.9,0.44512,0.00018,25.95579]
[1778954898079,33.95,78159.37,5.9,0.44506,0.00018,25.95509]
[1778954903114,33.95,78159.39,5.9,0.44506,0.00018,25.95514]
[1778954909156,33.95,78159.32,5.9,0.44505,0.00018,25.95502]
[1778954914191,33.95,78159.19,5.9,0.44502,0.00018,25.9512]
[1778954919226,33.95,78159.25,5.9,0.44503,0.00018,25.95133]
[1778954924261,33.95,78159.29,5.9,0.44504,0.00018,25.95142]
[1778954929296,33.95,78159.48,5.9,0.44508,0.00018,25.9518]
[1778954934331,33.95,78159.48,5.9,0.44508,0.00018,25.95181]
[1778954939366,33.95,78157.76,5.9,0.44477,0.00018,25.94848]
[1778954945408,33.96,78159.92,5.9,0.44516,0.00018,25.95269]
[1778954950443,33.96,78165.4,5.9,0.44613,0.00018,25.96323]
[1778954955478,33.95,78166.24,5.9,0.44628,0.00018,25.96482]
[1778954960513,33.95,78166.27,5.9,0.44628,0.00018,25.96487]
[1778954965548,33.95,78165.2,5.9,0.44609,0.00018,25.96283]
[1778954970583,33.95,78165.01,5.9,0.44606,0.00018,25.96247]
[1778954975619,33.95,78160.69,5.9,0.44528,0.00018,25.95059]
[1778954981663,33.96,78161.15,5.9,0.44537,0.00018,25.9515]
[1778954982149,33.96,78161.15,5.9,0.44537,0.00018,25.9515]
[1778954988281,33.96,78160.81,5.9,0.44531,0.00018,25.95085]
[1778954993747,33.96,78158.99,5.9,0.44499,0.00018,25.94735]
[1778954998783,33.96,78160.96,5.9,0.44534,0.00018,25.95118]
[1778955003818,33.96,78163.48,5.9,0.44579,0.00018,25.95603]
[1778955006839,33.96,78157.4,5.9,0.44471,0.00018,25.94427]
[1778955011236,33.96,78153.5,5.9,0.44402,0.00018,25.93665]
[1778955013396,33.96,78153.0,5.9,0.44393,0.00018,25.93568]
[1778955018924,33.96,78152.3,5.9,0.44381,0.00018,25.93435]
[1778955023958,33.97,78153.02,5.9,0.44395,0.00018,25.93582]
[1778955028993,33.97,78153.29,5.9,0.444,0.00018,25.93639]
[1778955034028,33.97,78153.05,5.9,0.44395,0.00018,25.93236]
[1778955040071,33.97,78152.97,5.9,0.44394,0.00018,25.93224]
[1778955046113,33.97,78152.83,5.9,0.44392,0.00018,25.93198]
[1778955052156,33.97,78154.22,5.9,0.44416,0.00018,25.93473]
[1778955057192,33.97,78158.76,5.9,0.44497,0.00018,25.94359]
[1778955061806,33.97,78158.25,5.9,0.44488,0.00018,25.9426]
[1778955061978,33.97,78158.32,5.9,0.44489,0.00018,25.94273]
[1778955069276,33.97,78165.8,5.9,0.44621,0.00018,25.9571]
[1778955074312,33.97,78164.88,5.9,0.44605,0.00018,25.95533]
[1778955079347,33.97,78164.75,5.9,0.44602,0.00018,25.95507]
[1778955084382,33.97,78165.19,5.9,0.4461,0.00018,25.95591]
[1778955089417,33.97,78165.43,5.9,0.44614,0.00018,25.95636]
[1778955094452,33.97,78163.59,5.9,0.44581,0.00018,25.94926]
[1778955097589,33.97,78164.44,5.9,0.44596,0.00018,25.95088]
[1778955097595,33.97,78164.44,5.9,0.44596,0.00018,25.95088]
[1778955100716,33.97,78166.62,5.9,0.44634,0.00018,25.95504]
[1778955105299,33.97,78168.11,5.9,0.44661,0.00018,25.95786]
[1778955105647,33.97,78168.11,5.9,0.44661,0.00018,25.95786]
[1778955111572,33.97,78176.8,5.9,0.44815,0.00018,25.97412]
[1778955116607,33.97,78176.88,5.9,0.44816,0.00018,25.97424]
[1778955122649,33.96,78176.95,5.9,0.44817,0.00018,25.97434]
[1778955127684,33.96,78176.63,5.9,0.44811,0.00018,25.97372]
[1778955133726,33.96,78177.11,5.9,0.44819,0.00018,25.97459]
[1778955138761,33.96,78177.08,5.9,0.44818,0.00018,25.97451]
[1778955142867,33.96,78177.11,5.9,0.44819,0.00018,25.97456]
[1778955142874,33.96,78177.11,5.9,0.44819,0.00018,25.97456]
[1778955148832,33.96,78181.72,5.9,0.449,0.00018,25.983]
[1778955155882,33.95,78182.28,5.9,0.44909,0.00018,25.98041]
[1778955157374,33.95,78182.28,5.9,0.44909,0.00018,25.98041]
[1778955157375,33.95,78182.28,5.9,0.44909,0.00018,25.98041]
[1778955158903,33.95,78171.69,5.9,0.44721,0.00018,25.96079]
[1778955162794,33.95,78171.14,5.9,0.44711,0.00018,25.95975]
[1778955167978,33.95,78171.04,5.9,0.44709,0.00018,25.95956]
[1778955173013,33.95,78170.9,5.9,0.44706,0.00018,25.95928]
[1778955175809,33.95,78170.79,5.9,0.44704,0.00018,25.95906]
[1778955175823,33.95,78170.79,5.9,0.44704,0.00018,25.95906]
[1778955183083,33.95,78170.83,5.9,0.44704,0.00018,25.95909]
[1778955188118,33.95,78169.7,5.9,0.44684,0.00018,25.95693]
[1778955194160,33.94,78169.65,5.9,0.44683,0.00018,25.9568]
[1778955200202,33.94,78169.51,5.9,0.4468,0.00018,25.9565]
[1778955203861,33.94,78169.43,5.9,0.44678,0.00018,25.95633]
[1778955209265,33.94,78172.94,5.9,0.4474,0.00018,25.96288]
[1778955214784,33.93,78171.8,5.9,0.44718,0.00018,25.95713]
[1778955215327,33.93,78171.89,5.9,0.4472,0.00018,25.95728]
[1778955216779,33.93,78171.86,5.9,0.44719,0.00018,25.95722]
[1778955222694,33.94,78171.77,5.9,0.44718,0.00018,25.95713]
[1778955224328,33.94,78171.65,5.9,0.44717,0.00018,25.95694]
[1778955226188,33.94,78171.71,5.9,0.44718,0.00018,25.95707]
[1778955226737,33.94,78171.71,5.9,0.44718,0.00018,25.95707]
[1778955227017,33.94,78171.71,5.9,0.44718,0.00018,25.95707]
[1778955228851,33.94,78171.96,5.9,0.44722,0.00018,25.95754]
[1778955229413,33.94,78172.94,5.9,0.4474,0.00018,25.95936]
[1778955230820,33.94,78172.95,5.9,0.4474,0.00018,25.95938]
[1778955231327,33.94,78172.92,5.9,0.44739,0.00018,25.9593]
[1778955231919,33.94,78172.92,5.9,0.44739,0.00018,25.9593]
[1778955237461,33.94,78172.55,5.9,0.44733,0.00018,25.95867]
[1778955242496,33.95,78172.3,5.9,0.4473,0.00018,25.9583]
[1778955247532,33.96,78173.1,5.9,0.44745,0.00018,25.95991]
[1778955252567,33.96,78173.05,5.9,0.44746,0.00018,25.95992]
[1778955255996,33.97,78173.06,5.9,0.44746,0.00018,25.95998]
[1778955261630,33.97,78173.13,5.9,0.44749,0.00018,25.96025]
[1778955266666,33.98,78174.43,5.9,0.44773,0.00018,25.96278]
[1778955271701,33.99,78174.68,5.9,0.44778,0.00018,25.95977]
[1778955276736,33.99,78175.21,5.9,0.44789,0.00018,25.96086]
[1778955284792,34.0,78174.46,5.9,0.44777,0.00018,25.95964]
[1778955290834,34.01,78173.5,5.9,0.44762,0.00018,25.95799]
[1778955295869,34.02,78173.54,5.9,0.44764,0.00018,25.95816]
[1778955300904,34.02,78173.92,5.9,0.44772,0.00018,25.95896]
[1778955305939,34.03,78174.32,5.9,0.4478,0.00018,25.9598]
[1778955310976,34.03,78179.77,5.9,0.44877,0.00018,25.96991]
[1778955315679,34.04,78179.93,5.9,0.4488,0.00018,25.97024]
[1778955316385,34.04,78181.45,5.9,0.44907,0.00018,25.97302]
[1778955323059,34.03,78183.88,5.9,0.44949,0.00018,25.97734]
[1778955329446,34.03,78183.85,5.9,0.44948,0.00018,25.97723]
[1778955335143,34.03,78187.57,5.9,0.45014,0.00018,25.98038]
[1778955340178,34.03,78189.19,5.9,0.45043,0.00018,25.98331]
[1778955340278,34.03,78189.19,5.9,0.45043,0.00018,25.98331]
[1778955343400,34.03,78189.12,5.9,0.45041,0.00018,25.98315]
[1778955345847,34.03,78189.3,5.9,0.45045,0.00018,25.98348]
[1778955346390,34.03,78190.43,5.9,0.45065,0.00018,25.9855]
[1778955352262,34.03,78191.4,5.9,0.45082,0.00018,25.98727]
[1778955359312,34.04,78192.03,5.9,0.45094,0.00018,25.98844]
[1778955364347,34.04,78192.49,5.9,0.45103,0.00018,25.9893]
[1778955369382,34.04,78192.31,5.9,0.451,0.00018,25.98902]
[1778955375424,34.05,78191.93,5.9,0.45094,0.00018,25.9884]
[1778955381467,34.05,78191.82,5.9,0.45093,0.00018,25.98826]
[1778955385736,34.05,78192.0,5.9,0.45097,0.00018,25.98861]
[1778955391537,34.06,78194.19,5.9,0.45135,0.00018,25.98894]
[1778955396218,34.06,78193.45,5.9,0.45122,0.00018,25.98767]
[1778955396240,34.06,78193.45,5.9,0.45122,0.00018,25.98767]
[1778955396287,34.06,78193.45,5.9,0.45122,0.00018,25.98767]
[1778955396300,34.06,78193.45,5.9,0.45122,0.00018,25.98767]
[1778955396329,34.06,78194.24,5.9,0.45136,0.00018,25.98906]
[1778955397051,34.06,78185.82,5.9,0.44987,0.00018,25.97412]
[1778955398586,34.06,78176.22,5.9,0.44817,0.00018,25.95663]
[1778955403621,34.06,78176.18,5.9,0.44816,0.00018,25.95654]
[1778955404668,34.06,78176.18,5.9,0.44816,0.00018,25.95654]
[1778955410670,34.06,78180.79,5.9,0.44897,0.00018,25.96495]
[1778955415707,34.05,78180.73,5.9,0.44896,0.00018,25.9648]
[1778955424770,34.05,78179.26,5.9,0.44869,0.00018,25.96203]
[1778955426360,34.05,78179.54,5.9,0.44874,0.00018,25.96254]
[1778955429805,34.05,78167.93,5.9,0.44668,0.00018,25.94093]
[1778955436854,34.04,78166.44,5.9,0.44641,0.00018,25.93808]
[1778955442896,34.04,78167.03,5.9,0.44652,0.00018,25.93918]
[1778955448938,34.04,78165.09,5.9,0.44617,0.00018,25.93549]
[1778955453973,34.04,78164.48,5.9,0.44605,0.00018,25.93074]
[1778955459008,34.04,78164.15,5.9,0.44599,0.00018,25.93011]
[1778955463037,34.04,78157.04,5.9,0.44474,0.00018,25.91642]
[1778955468072,34.04,78156.41,5.9,0.44463,0.00018,25.91521]
[1778955474115,34.04,78156.97,5.9,0.44473,0.00018,25.91633]
[1778955481163,34.05,78156.7,5.9,0.44468,0.00018,25.91583]
[1778955486198,34.05,78156.72,5.9,0.44469,0.00018,25.91589]
[1778955491234,34.05,78156.91,5.9,0.44473,0.00018,25.91628]
[1778955496269,34.05,78156.52,5.9,0.44466,0.00018,25.91553]
[1778955501304,34.05,78156.4,5.9,0.44464,0.00018,25.9153]
[1778955506339,34.05,78155.07,5.9,0.4444,0.00018,25.91271]
[1778955511375,34.05,78155.08,5.9,0.4444,0.00018,25.90915]
[1778955516409,34.05,78153.45,5.9,0.44411,0.00018,25.90595]
[1778955519070,34.05,78153.45,5.9,0.44411,0.00018,25.90595]
[1778955519809,34.05,78153.45,5.9,0.44411,0.00018,25.90595]
[1778955519948,34.05,78153.45,5.9,0.44411,0.00018,25.90595]
[1778955521444,34.05,78144.6,5.9,0.44254,0.00018,25.88839]
[1778955523084,34.05,78144.6,5.9,0.44254,0.00018,25.88839]
[1778955528493,34.05,78139.48,5.9,0.44165,0.00018,25.87813]
[1778955533528,34.06,78144.22,5.9,0.44249,0.00018,25.88777]
[1778955538566,34.06,78143.12,5.9,0.4423,0.00018,25.88563]
[1778955543601,34.06,78143.26,5.9,0.44233,0.00018,25.88598]
[1778955549643,34.07,78143.7,5.9,0.44242,0.00018,25.88696]
[1778955554678,34.07,78143.49,5.9,0.44239,0.00018,25.88663]
[1778955559713,34.08,78144.17,5.9,0.44252,0.00018,25.88808]
[1778955567769,34.09,78144.46,5.9,0.44259,0.00018,25.88881]
[1778955572804,34.09,78144.2,5.9,0.44255,0.00018,25.8848]
[1778955578846,34.1,78143.68,5.9,0.44247,0.00018,25.88388]
[1778955583881,34.1,78142.45,5.9,0.44226,0.00018,25.88151]
[1778955588916,34.11,78142.3,5.9,0.44225,0.00018,25.88132]
[1778955593951,34.11,78142.08,5.9,0.44222,0.00018,25.88098]
[1778955598986,34.12,78142.15,5.9,0.44224,0.00018,25.88123]
[1778955604021,34.13,78146.71,5.9,0.44306,0.00018,25.89045]
[1778955614092,34.13,78146.11,5.9,0.44297,0.00018,25.88942]
[1778955619127,34.14,78146.38,5.9,0.44302,0.00018,25.89003]
[1778955624164,34.14,78146.32,5.9,0.44302,0.00018,25.88997]
[1778955630206,34.15,78146.36,5.9,0.44303,0.00018,25.89013]
[1778955635241,34.15,78146.16,5.9,0.443,0.00018,25.88619]
[1778955640276,34.15,78146.35,5.9,0.44303,0.00018,25.88661]
[1778955645312,34.15,78146.27,5.9,0.44302,0.00018,25.88648]
[1778955650347,34.15,78146.23,5.9,0.44302,0.00018,25.88643]
[1778955655383,34.15,78146.15,5.9,0.44301,0.00018,25.88629]
[1778955661424,34.16,78146.28,5.9,0.44303,0.00018,25.88658]
[1778955669480,34.16,78146.1,5.9,0.443,0.00018,25.88625]
[1778955674515,34.16,78145.82,5.9,0.44296,0.00018,25.8857]
[1778955679550,34.16,78145.75,5.9,0.44294,0.00018,25.88557]
[1778955684586,34.16,78145.82,5.9,0.44296,0.00018,25.88572]
[1778955689620,34.16,78145.8,5.9,0.44295,0.00018,25.88569]
[1778955694655,34.16,78144.94,5.9,0.44279,0.00018,25.8804]
[1778955698172,34.16,78140.82,5.9,0.44207,0.00018,25.87215]
[1778955698183,34.16,78140.82,5.9,0.44207,0.00018,25.87215]
[1778955698293,34.16,78140.82,5.9,0.44207,0.00018,25.87215]
[1778955698305,34.16,78140.73,5.9,0.44205,0.00018,25.87198]
[1778955703718,34.16,78135.3,5.9,0.44109,0.00018,25.8609]
[1778955708753,34.15,78135.08,5.9,0.44104,0.00018,25.86038]
[1778955714795,34.15,78135.42,5.9,0.4411,0.00018,25.86099]
[1778955719841,34.15,78135.12,5.9,0.44104,0.00018,25.86031]
[1778955724331,34.14,78134.93,5.9,0.441,0.00018,25.85989]
[1778955729911,34.14,78134.14,5.9,0.44085,0.00018,25.8582]
[1778955730703,34.14,78134.14,5.9,0.44085,0.00018,25.8582]
[1778955736960,34.14,78133.73,5.9,0.44078,0.00018,25.85731]
[1778955741995,34.14,78133.9,5.9,0.4408,0.00018,25.85762]
[1778955747030,34.14,78134.04,5.9,0.44082,0.00018,25.85788]
[1778955752065,34.13,78137.77,5.9,0.44147,0.00018,25.86187]
[1778955760121,34.13,78137.84,5.9,0.44147,0.00018,25.86196]
[1778955765156,34.13,78137.69,5.9,0.44144,0.00018,25.86161]
[1778955770191,34.13,78141.98,5.9,0.4422,0.00018,25.87024]
[1778955776234,34.12,78141.97,5.9,0.44219,0.00018,25.87015]
[1778955781269,34.12,78141.66,5.9,0.44213,0.00018,25.86947]
[1778955784968,34.12,78140.85,5.9,0.44198,0.00018,25.86781]
[1778955790332,34.11,78139.24,5.9,0.44169,0.00018,25.86446]
[1778955797381,34.11,78137.41,5.9,0.44136,0.00018,25.86067]
[1778955802416,34.11,78134.7,5.9,0.44087,0.00018,25.85508]
[1778955807451,34.11,78133.06,5.9,0.44058,0.00018,25.85167]
[1778955817524,34.1,78131.37,5.9,0.44027,0.00018,25.84454]
[1778955822559,34.1,78130.57,5.9,0.44012,0.00018,25.84285]
[1778955827594,34.1,78130.43,5.9,0.44009,0.00018,25.84253]
[1778955832629,34.1,78130.37,5.9,0.44008,0.00018,25.84238]
[1778955837664,34.1,78130.27,5.9,0.44006,0.00018,25.84215]
[1778955842699,34.1,78129.76,5.9,0.43997,0.00018,25.84106]
[1778955850269,34.1,78129.73,5.9,0.43996,0.00018,25.84099]
[1778955852127,34.09,78126.08,5.9,0.43931,0.00018,25.83334]
[1778955852266,34.09,78126.08,5.9,0.43931,0.00018,25.83334]
[1778955857805,34.09,78123.79,5.9,0.43891,0.00018,25.8285]
[1778955862840,34.09,78123.42,5.9,0.43884,0.00018,25.8277]
[1778955870896,34.09,78123.69,5.9,0.43888,0.00018,25.82824]
[1778955875932,34.09,78124.42,5.9,0.439,0.00018,25.82617]
[1778955876810,34.09,78124.42,5.9,0.439,0.00018,25.82617]
[1778955881974,34.09,78125.44,5.9,0.43918,0.00018,25.82831]
[1778955887009,34.09,78126.38,5.9,0.43935,0.00018,25.83027]
[1778955892044,34.09,78123.82,5.9,0.43889,0.00018,25.82488]
[1778955895532,34.09,78123.78,5.9,0.43889,0.00018,25.8248]
[1778955901107,34.09,78123.12,5.9,0.43877,0.00018,25.8234]
[1778955906142,34.09,78124.21,5.9,0.43896,0.00018,25.82569]
[1778955906810,34.09,78124.21,5.9,0.43896,0.00018,25.82569]
[1778955907304,34.09,78124.21,5.9,0.43896,0.00018,25.82569]
[1778955908407,34.09,78124.18,5.9,0.43896,0.00018,25.82562]
[1778955914198,34.09,78123.44,5.9,0.43882,0.00018,25.82405]
[1778955916966,34.09,78123.44,5.9,0.43882,0.00018,25.82405]
[1778955917821,34.09,78123.44,5.9,0.43882,0.00018,25.82404]
[1778955919600,34.09,78123.2,5.9,0.43878,0.00018,25.82353]
[1778955919697,34.09,78123.2,5.9,0.43878,0.00018,25.82353]
[1778955925196,34.09,78122.95,5.9,0.43873,0.00018,25.82299]
[1778955930310,34.09,78122.77,5.9,0.4387,0.00018,25.8226]
[1778955933760,34.09,78122.77,5.9,0.43869,0.00018,25.81901]
[1778955936304,34.09,78123.15,5.9,0.43876,0.00018,25.81981]
[1778955940108,34.09,78128.62,5.9,0.43973,0.00018,25.83129]
[1778955940144,34.09,78128.62,5.9,0.43973,0.00018,25.83129]
[1778955943341,34.08,78134.98,5.9,0.44085,0.00018,25.84444]
[1778955943456,34.08,78134.98,5.9,0.44085,0.00018,25.84444]
[1778955944239,34.08,78135.31,5.9,0.4409,0.00018,25.8451]
[1778955944293,34.08,78135.31,5.9,0.4409,0.00018,25.8451]
[1778955944408,34.08,78137.94,5.9,0.44137,0.00018,25.85048]
[1778955951458,34.09,78138.22,5.9,0.44143,0.00018,25.85119]
[1778955959513,34.1,78138.33,5.9,0.44147,0.00018,25.85157]
[1778955965555,34.11,78136.86,5.9,0.44122,0.00018,25.84871]
[1778955971597,34.11,78136.89,5.9,0.44124,0.00018,25.8489]
[1778955976632,34.12,78137.68,5.9,0.44139,0.00018,25.85062]
[1778955981667,34.12,78137.77,5.9,0.44142,0.00018,25.8509]
[1778955984514,34.13,78137.5,5.9,0.44138,0.00018,25.8504]
[1778955987477,34.13,78137.64,5.9,0.44141,0.00018,25.85075]
[1778955987500,34.13,78137.64,5.9,0.44141,0.00018,25.85075]
[1778955987594,34.13,78137.64,5.9,0.44141,0.00018,25.85075]
[1778955987647,34.13,78137.64,5.9,0.44141,0.00018,25.85075]
[1778955987831,34.13,78137.64,5.9,0.44141,0.00018,25.85075]
[1778955987709,34.13,78133.45,5.9,0.44067,0.00018,25.8422]
[1778955987941,34.13,78133.45,5.9,0.44067,0.00018,25.8422]
[1778955988260,34.13,78133.45,5.9,0.44067,0.00018,25.8422]
[1778955988716,34.13,78126.39,5.9,0.43942,0.00018,25.82755]
[1778955990907,34.13,78122.45,5.9,0.43873,0.00018,25.81927]
[1778955991866,34.13,78122.45,5.9,0.43873,0.00018,25.81927]
[1778956000800,34.13,78122.85,5.9,0.43879,0.00018,25.81653]
[1778956005835,34.13,78123.14,5.9,0.43884,0.00018,25.81714]
[1778956015905,34.13,78123.06,5.9,0.43883,0.00018,25.81695]
[1778956018097,34.13,78123.06,5.9,0.43883,0.00018,25.81695]
[1778956018103,34.13,78123.06,5.9,0.43883,0.00018,25.81695]
[1778956018135,34.13,78123.06,5.9,0.43883,0.00018,25.81695]
[1778956019462,34.13,78123.06,5.9,0.43883,0.00018,25.81695]
[1778956019504,34.13,78129.09,5.9,0.43989,0.00018,25.82958]
[1778956021404,34.13,78134.7,5.9,0.44088,0.00018,25.84115]
[1778956021579,34.13,78134.7,5.9,0.44088,0.00018,25.84115]
[1778956021586,34.13,78134.7,5.9,0.44088,0.00018,25.84115]
[1778956021693,34.13,78134.7,5.9,0.44088,0.00018,25.84115]
[1778956021794,34.13,78134.7,5.9,0.44088,0.00018,25.84115]
[1778956026983,34.13,78137.11,5.9,0.4413,0.00018,25.84602]
[1778956036046,34.12,78137.13,5.9,0.44129,0.00018,25.84598]
[1778956041081,34.12,78137.02,5.9,0.44127,0.00018,25.84572]
[1778956050144,34.12,78137.02,5.9,0.44126,0.00018,25.84566]
[1778956053592,34.12,78136.97,5.9,0.44125,0.00018,25.84196]
[1778956060216,34.11,78141.98,5.9,0.44212,0.00018,25.85206]
[1778956065057,34.11,78141.99,5.9,0.44212,0.00018,25.85205]
[1778956065194,34.11,78141.99,5.9,0.44212,0.00018,25.85205]
[1778956065251,34.11,78142.48,5.9,0.44221,0.00018,25.85303]
[1778956068272,34.11,78151.35,5.9,0.44378,0.00018,25.87074]
[1778956073307,34.12,78155.17,5.9,0.44446,0.00018,25.87829]
[1778956079349,34.12,78154.48,5.9,0.44435,0.00018,25.87702]
[1778956084384,34.13,78155.54,5.9,0.44455,0.00018,25.87915]
[1778956089419,34.13,78155.64,5.9,0.44457,0.00018,25.87941]
[1778956093531,34.13,78156.53,5.9,0.44473,0.00018,25.88118]
[1778956099489,34.14,78158.09,5.9,0.44502,0.00018,25.88428]
[1778956104525,34.14,78157.49,5.9,0.44492,0.00018,25.88317]
[1778956109560,34.14,78159.07,5.9,0.4452,0.00018,25.88625]
[1778956114595,34.14,78159.48,5.9,0.44527,0.00018,25.88348]
[1778956120637,34.14,78159.35,5.9,0.44524,0.00018,25.88325]
[1778956124665,34.14,78166.2,5.9,0.44646,0.00018,25.89632]
[1778956129700,34.14,78166.53,5.9,0.44651,0.00018,25.89693]
[1778956134735,34.14,78168.8,5.9,0.44691,0.00018,25.90119]
[1778956139770,34.14,78168.73,5.9,0.4469,0.00018,25.90103]
[1778956144805,34.14,78168.83,5.9,0.44691,0.00018,25.90119]
[1778956149840,34.14,78168.79,5.9,0.4469,0.00018,25.90108]
[1778956151005,34.14,78168.79,5.9,0.4469,0.00018,25.90108]
[1778956160917,34.13,78168.43,5.9,0.44683,0.00018,25.90031]
[1778956165952,34.13,78168.85,5.9,0.44689,0.00018,25.90106]
[1778956166429,34.13,78168.85,5.9,0.44689,0.00018,25.90106]
[1778956171616,34.13,78168.99,5.9,0.44691,0.00018,25.90127]
[1778956177222,34.12,78169.82,5.9,0.44705,0.00018,25.89919]
[1778956186373,34.12,78174.88,5.9,0.44793,0.00018,25.90849]
[1778956192008,34.11,78175.77,5.9,0.44808,0.00018,25.91007]
[1778956201200,34.1,78178.92,5.9,0.44862,0.00018,25.9157]
[1778956206238,34.1,78179.77,5.9,0.44876,0.00018,25.91719]
[1778956211273,34.09,78179.0,5.9,0.44862,0.00018,25.91572]
[1778956216308,34.09,78179.19,5.9,0.44864,0.00018,25.916]
[1778956221343,34.08,78179.21,5.9,0.44864,0.00018,25.91598]
[1778956226378,34.08,78179.21,5.9,0.44863,0.00018,25.91592]
[1778956231413,34.08,78179.02,5.9,0.44858,0.00018,25.91192]
[1778956237455,34.07,78178.99,5.9,0.44857,0.00018,25.91179]
[1778956242490,34.07,78179.43,5.9,0.44864,0.00018,25.91253]
[1778956247525,34.06,78179.32,5.9,0.44861,0.00018,25.91226]
[1778956253567,34.06,78179.37,5.9,0.44861,0.00018,25.91227]
[1778956258602,34.05,78179.48,5.9,0.44862,0.00018,25.9124]
[1778956263637,34.05,78181.53,5.9,0.44897,0.00018,25.91607]
[1778956269679,34.04,78181.82,5.9,0.44902,0.00018,25.91651]
[1778956274714,34.04,78181.61,5.9,0.44897,0.00018,25.91605]
[1778956279749,34.03,78181.46,5.9,0.44893,0.00018,25.9157]
[1778956284784,34.03,78181.31,5.9,0.4489,0.00018,25.91535]
[1778956290120,34.02,78182.0,5.9,0.44901,0.00018,25.91655]
[1778956291825,34.02,78182.68,5.9,0.44913,0.00018,25.91776]
[1778956291826,34.02,78182.68,5.9,0.44913,0.00018,25.91776]
[1778956293387,34.02,78190.51,5.9,0.45051,0.00018,25.92823]
[1778956293869,34.02,78190.51,5.9,0.45051,0.00018,25.92823]
[1778956295604,34.02,78195.89,5.9,0.45146,0.00018,25.93772]
[1778956300896,34.02,78195.81,5.9,0.45145,0.00018,25.93756]
[1778956305931,34.02,78195.96,5.9,0.45148,0.00018,25.93784]
[1778956310966,34.02,78194.0,5.9,0.45113,0.00018,25.93442]
[1778956314780,34.02,78194.0,5.8,0.45113,0.00018,25.93442]
[1778956320032,34.02,78195.06,5.8,0.45133,0.00018,25.93634]
[1778956326074,34.03,78195.28,5.8,0.45137,0.00018,25.93677]
[1778956331109,34.03,78195.67,5.8,0.45145,0.00018,25.9375]
[1778956336147,34.03,78195.55,5.8,0.45143,0.00018,25.93733]
[1778956341182,34.04,78196.57,5.8,0.45162,0.00018,25.93917]
[1778956345356,34.04,78197.07,5.8,0.45171,0.00018,25.94006]
[1778956345793,34.04,78197.07,5.8,0.45171,0.00018,25.94006]
[1778956347443,34.04,78197.0,5.8,0.4517,0.00018,25.93997]
[1778956348811,34.04,78197.0,5.8,0.4517,0.00018,25.93997]
[1778956349454,34.04,78197.12,5.8,0.45173,0.00018,25.9402]
[1778956349753,34.04,78197.12,5.8,0.45173,0.00018,25.9402]
[1778956351526,34.04,78197.23,5.8,0.45175,0.00018,25.9404]
[1778956352024,34.04,78197.23,5.8,0.45175,0.00018,25.9404]
[1778956359308,34.05,78200.21,5.8,0.45228,0.00018,25.94207]
[1778956364344,34.05,78200.78,5.8,0.45238,0.00018,25.9431]
[1778956374413,34.06,78201.11,5.8,0.45245,0.00018,25.94375]
[1778956379450,34.06,78201.82,5.8,0.45258,0.00018,25.94501]
[1778956384483,34.06,78202.1,5.8,0.45264,0.00018,25.94553]
[1778956389518,34.07,78201.45,5.8,0.45253,0.00018,25.94444]
[1778956395560,34.07,78201.77,5.8,0.45259,0.00018,25.94504]
[1778956400596,34.07,78202.04,5.8,0.45264,0.00018,25.94553]
[1778956406638,34.08,78200.5,5.8,0.45237,0.00018,25.94293]
[1778956411673,34.08,78201.31,5.8,0.45251,0.00018,25.94078]
[1778956416708,34.08,78201.26,5.8,0.45251,0.00018,25.94073]
[1778956421397,34.08,78200.97,5.8,0.45246,0.00018,25.94025]
[1778956421679,34.08,78200.97,5.8,0.45246,0.00018,25.94025]
[1778956422276,34.08,78200.97,5.8,0.45246,0.00018,25.94025]
[1778956425340,34.09,78203.13,5.8,0.45285,0.00018,25.94398]
[1778956427776,34.09,78204.84,5.8,0.45315,0.00018,25.94691]
[1778956432821,34.09,78204.3,5.8,0.45306,0.00018,25.94602]
[1778956437856,34.09,78204.52,5.8,0.4531,0.00018,25.94642]
[1778956443898,34.09,78205.86,5.8,0.45335,0.00018,25.94872]
[1778956450947,34.1,78205.56,5.8,0.4533,0.00018,25.94825]
[1778956453285,34.1,78205.49,5.8,0.45328,0.00018,25.94813]
[1778956464038,34.1,78209.36,5.8,0.45398,0.00018,25.95471]
[1778956470081,34.1,78209.2,5.8,0.45395,0.00018,25.95446]
[1778956477131,34.1,78208.92,5.8,0.4539,0.00018,25.95045]
[1778956482166,34.11,78207.82,5.8,0.45371,0.00018,25.94862]
[1778956490224,34.11,78209.18,5.8,0.45395,0.00018,25.95094]
[1778956498281,34.11,78209.37,5.8,0.45399,0.00018,25.95129]
[1778956503316,34.11,78210.09,5.8,0.45412,0.00018,25.95252]
[1778956509358,34.11,78210.15,5.8,0.45414,0.00018,25.95264]
[1778956516408,34.12,78210.22,5.8,0.45415,0.00018,25.95278]
[1778956521443,34.12,78210.02,5.8,0.45412,0.00018,25.95247]
[1778956526478,34.12,78212.65,5.8,0.45459,0.00018,25.95686]
[1778956527565,34.12,78212.65,5.8,0.45459,0.00018,25.95686]
[1778956530599,34.12,78212.57,5.8,0.45457,0.00018,25.95673]
[1778956530685,34.12,78212.57,5.8,0.45457,0.00018,25.95673]
[1778956533918,34.12,78212.99,5.8,0.45464,0.00018,25.95385]
[1778956539570,34.12,78211.68,5.8,0.45441,0.00018,25.95168]
[1778956546619,34.12,78211.6,5.8,0.4544,0.00018,25.95156]
[1778956551654,34.12,78211.54,5.8,0.45439,0.00018,25.95146]
[1778956556689,34.12,78211.53,5.8,0.45439,0.00018,25.95145]
[1778956562731,34.12,78211.53,5.8,0.45439,0.00018,25.95146]
[1778956567766,34.12,78211.56,5.8,0.45439,0.00018,25.95151]
[1778956572801,34.12,78211.56,5.8,0.45439,0.00018,25.95151]
[1778956577837,34.12,78211.62,5.8,0.4544,0.00018,25.95161]
[1778956584885,34.12,78211.6,5.8,0.4544,0.00018,25.95157]
[1778956589920,34.12,78211.64,5.8,0.4544,0.00018,25.95163]
[1778956595963,34.12,78210.89,5.8,0.45426,0.00018,25.9468]
[1778956602005,34.12,78210.92,5.8,0.45427,0.00018,25.94684]
[1778956607040,34.12,78211.23,5.8,0.45432,0.00018,25.94735]
[1778956613082,34.12,78211.45,5.8,0.45436,0.00018,25.9477]
[1778956619125,34.12,78211.96,5.8,0.45445,0.00018,25.94853]
[1778956623557,34.12,78211.74,5.8,0.45441,0.00018,25.94816]
[1778956626500,34.12,78210.31,5.8,0.45415,0.00018,25.94577]
[1778956626516,34.12,78210.31,5.8,0.45415,0.00018,25.94577]
[1778956626646,34.12,78210.51,5.8,0.45419,0.00018,25.9461]
[1778956626668,34.12,78210.51,5.8,0.45419,0.00018,25.9461]
[1778956626804,34.12,78210.51,5.8,0.45419,0.00018,25.9461]
[1778956626810,34.12,78210.51,5.8,0.45419,0.00018,25.9461]
[1778956626822,34.12,78210.51,5.8,0.45419,0.00018,25.9461]
[1778956627181,34.12,78201.56,5.8,0.4526,0.00018,25.93096]
[1778956628188,34.12,78194.48,5.8,0.45134,0.00018,25.91869]
[1778956634230,34.12,78193.06,5.8,0.4511,0.00018,25.91624]
[1778956639265,34.12,78192.52,5.8,0.451,0.00018,25.91532]
[1778956641399,34.12,78192.5,5.8,0.451,0.00018,25.91529]
[1778956641486,34.12,78192.5,5.8,0.451,0.00018,25.91529]
[1778956641594,34.12,78191.51,5.8,0.45083,0.00018,25.91355]
[1778956642464,34.12,78191.51,5.8,0.45083,0.00018,25.91355]
[1778956642286,34.12,78188.12,5.8,0.45022,0.00018,25.90751]
[1778956647321,34.11,78184.59,5.8,0.44958,0.00018,25.90106]
[1778956649631,34.11,78184.55,5.8,0.44957,0.00018,25.90094]
[1778956650425,34.11,78184.55,5.8,0.44957,0.00018,25.90094]
[1778956650675,34.11,78184.45,5.8,0.44955,0.00018,25.90074]
[1778956650701,34.11,78184.45,5.8,0.44955,0.00018,25.90074]
[1778956651068,34.11,78184.45,5.8,0.44955,0.00018,25.90074]
[1778956651196,34.11,78184.45,5.8,0.44955,0.00018,25.90074]
[1778956654290,34.1,78178.07,5.8,0.4484,0.00018,25.88545]
[1778956659408,34.09,78178.23,5.8,0.4484,0.00018,25.88555]
[1778956664426,34.08,78172.62,5.8,0.44739,0.00018,25.87504]
[1778956669481,34.07,78170.2,5.8,0.44694,0.00018,25.87033]
[1778956677537,34.06,78170.56,5.8,0.44698,0.00018,25.87078]
[1778956682572,34.05,78169.96,5.8,0.44686,0.00018,25.8695]
[1778956685593,34.04,78179.81,5.8,0.4486,0.00018,25.88772]
[1778956691289,34.03,78181.69,5.8,0.44892,0.00018,25.89102]
[1778956696670,34.02,78181.09,5.8,0.44879,0.00018,25.88976]
[1778956701705,34.02,78181.55,5.8,0.44886,0.00018,25.8905]
[1778956703586,34.02,78181.55,5.8,0.44886,0.00018,25.8905]
[1778956703794,34.02,78181.55,5.8,0.44886,0.00018,25.8905]
[1778956703800,34.01,78182.17,5.8,0.44896,0.00018,25.89159]
[1778956709197,34.01,78185.77,5.8,0.44961,0.00018,25.89813]
[1778956710421,34.01,78189.35,5.8,0.45024,0.00018,25.90456]
[1778956713409,34.01,78191.35,5.8,0.45059,0.00018,25.90454]
[1778956721845,34.02,78186.37,5.8,0.44972,0.00018,25.89574]
[1778956726880,34.02,78185.88,5.8,0.44964,0.00018,25.89492]
[1778956728864,34.03,78186.08,5.8,0.44967,0.00018,25.89529]
[1778956733929,34.03,78188.19,5.8,0.45005,0.00018,25.8991]
[1778956738964,34.03,78187.9,5.8,0.45,0.00018,25.89858]
[1778956743999,34.03,78187.91,5.8,0.45,0.00018,25.89861]
[1778956749034,34.03,78188.04,5.8,0.45003,0.00018,25.89885]
[1778956754069,34.03,78188.07,5.8,0.45003,0.00018,25.89891]
[1778956761118,34.03,78187.94,5.8,0.45001,0.00018,25.89868]
[1778956766153,34.03,78187.83,5.8,0.44999,0.00018,25.8985]
[1778956769137,34.03,78190.0,5.8,0.45038,0.00018,25.90238]
[1778956769297,34.03,78190.0,5.8,0.45038,0.00018,25.90238]
[1778956769365,34.03,78190.0,5.8,0.45038,0.00018,25.90238]
[1778956769466,34.03,78189.34,5.8,0.45026,0.00018,25.9012]
[1778956769693,34.03,78189.34,5.8,0.45026,0.00018,25.9012]
[1778956770181,34.03,78179.53,5.8,0.44852,0.00018,25.88344]
[1778956770929,34.03,78179.53,5.8,0.44852,0.00018,25.88344]
[1778956771523,34.03,78179.53,5.8,0.44852,0.00018,25.88344]
[1778956772195,34.03,78173.83,5.8,0.44749,0.00018,25.86928]
[1778956772898,34.03,78173.83,5.8,0.44749,0.00018,25.86928]
[1778956778237,34.02,78177.98,5.8,0.44822,0.00018,25.87689]
[1778956781307,34.02,78177.88,5.8,0.4482,0.00018,25.87667]
[1778956790321,34.01,78178.1,5.8,0.44822,0.00018,25.8769]
[1778956795356,34.0,78178.3,5.8,0.44824,0.00018,25.87718]
[1778956800685,34.0,78178.16,5.8,0.44821,0.00018,25.87685]
[1778956800794,34.0,78178.08,5.8,0.44819,0.00018,25.87669]
[1778956801423,34.0,78178.08,5.8,0.44819,0.00018,25.87669]
[1778956801480,34.0,78182.04,5.8,0.4489,0.00018,25.88396]
[1778956806576,34.0,78186.34,5.8,0.44967,0.00018,25.8918]
[1778956810461,34.0,78189.14,5.8,0.45017,0.00018,25.89689]
[1778956815497,34.01,78188.37,5.8,0.45004,0.00018,25.89557]
[1778956820706,34.01,78188.57,5.8,0.45008,0.00018,25.89598]
[1778956830603,34.01,78188.5,5.8,0.45006,0.00018,25.89577]
[1778956833492,34.01,78188.35,5.8,0.45003,0.00018,25.8919]
[1778956838659,34.0,78185.99,5.8,0.4496,0.00018,25.88761]
[1778956841134,34.0,78186.35,5.8,0.44966,0.00018,25.88825]
[1778956841234,34.0,78186.35,5.8,0.44966,0.00018,25.88825]
[1778956841680,34.0,78179.78,5.8,0.44849,0.00018,25.87629]
[1778956841794,34.0,78179.78,5.8,0.44849,0.00018,25.87629]
[1778956842393,34.0,78179.78,5.8,0.44849,0.00018,25.87629]
[1778956842687,34.0,78175.91,5.8,0.4478,0.00018,25.8691]
[1778956846862,33.99,78171.83,5.8,0.44706,0.00018,25.86138]
[1778956848508,33.99,78171.83,5.8,0.44706,0.00018,25.86138]
[1778956853809,33.98,78169.14,5.8,0.44657,0.00018,25.85615]
[1778956857673,33.98,78169.22,5.8,0.44658,0.00018,25.85625]
[1778956859722,33.98,78169.22,5.8,0.44657,0.00018,25.85621]
[1778956859761,33.98,78169.22,5.8,0.44657,0.00018,25.85621]
[1778956860864,33.97,78176.63,5.8,0.44788,0.00018,25.87003]
[1778956865901,33.97,78178.63,5.8,0.44822,0.00018,25.8736]
[1778956871942,33.96,78178.45,5.8,0.44817,0.00018,25.87313]
[1778956875705,33.95,78178.52,5.8,0.44818,0.00018,25.87323]
[1778956875782,33.95,78178.55,5.8,0.44818,0.00018,25.87322]
[1778956875893,33.95,78178.55,5.8,0.44818,0.00018,25.87322]
[1778956880910,33.95,78182.12,5.8,0.44882,0.00018,25.87979]
[1778956886041,33.95,78182.12,5.8,0.44882,0.00018,25.87981]
[1778956891076,33.95,78181.91,5.8,0.44878,0.00018,25.87585]
[1778956897118,33.95,78181.99,5.8,0.44879,0.00018,25.87602]
[1778956902153,33.96,78182.19,5.8,0.44883,0.00018,25.87641]
[1778956914237,33.96,78182.05,5.8,0.44881,0.00018,25.87622]
[1778956919300,33.96,78182.19,5.8,0.44884,0.00018,25.8765]
[1778956919798,33.96,78182.19,5.8,0.44884,0.00018,25.8765]
[1778956926321,33.96,78181.52,5.8,0.44873,0.00018,25.87531]
[1778956931356,33.97,78181.69,5.8,0.44876,0.00018,25.87564]
[1778956936391,33.97,78181.56,5.8,0.44874,0.00018,25.8754]
[1778956941845,33.97,78181.78,5.8,0.44878,0.00018,25.87581]
[1778956950489,33.97,78181.66,5.8,0.44875,0.00018,25.87558]
[1778956955524,33.96,78181.56,5.8,0.44873,0.00018,25.8718]
[1778956960559,33.96,78181.73,5.8,0.44875,0.00018,25.87209]
[1778956965594,33.96,78181.88,5.8,0.44878,0.00018,25.87235]
[1778956970113,33.96,78181.76,5.8,0.44876,0.00018,25.87212]
[1778956971368,33.96,78183.66,5.8,0.4491,0.00018,25.87561]
[1778956972313,33.96,78187.35,5.8,0.44975,0.00018,25.88229]
[1778956972797,33.96,78187.35,5.8,0.44975,0.00018,25.88229]
[1778956981706,33.96,78189.65,5.8,0.45016,0.00018,25.88638]
[1778956987748,33.96,78189.55,5.8,0.45014,0.00018,25.88617]
[1778956997818,33.95,78189.77,5.8,0.45017,0.00018,25.88652]
[1778957002853,33.95,78189.55,5.8,0.45013,0.00018,25.88611]
[1778957007888,33.95,78189.55,5.8,0.45013,0.00018,25.88609]
[1778957008289,33.95,78189.55,5.8,0.45013,0.00018,25.88609]
[1778957013325,33.96,78189.36,5.8,0.4501,0.00018,25.88225]
[1778957014076,33.96,78189.36,5.8,0.4501,0.00018,25.88225]
[1778957014134,33.96,78189.36,5.8,0.4501,0.00018,25.88225]
[1778957014790,33.96,78189.36,5.8,0.4501,0.00018,25.88225]
[1778957015174,33.96,78189.33,5.8,0.45009,0.00018,25.88223]
[1778957015874,33.96,78189.33,5.8,0.45009,0.00018,25.88223]
[1778957015917,33.96,78210.71,5.8,0.45391,0.00018,25.91939]
[1778957016337,33.96,78210.71,5.8,0.45391,0.00018,25.91939]
[1778957016545,33.96,78226.76,5.8,0.45677,0.00018,25.94573]
[1778957017527,33.96,78226.76,5.8,0.45677,0.00018,25.94573]
[1778957017628,33.96,78239.66,5.8,0.45907,0.00018,25.96593]
[1778957019071,33.96,78245.09,5.8,0.46004,0.00018,25.97417]
[1778957019141,33.96,78245.09,5.8,0.46004,0.00018,25.97417]
[1778957025014,33.96,78246.28,5.8,0.46025,0.00018,25.97591]
[1778957030047,33.95,78245.57,5.8,0.46012,0.00018,25.9748]
[1778957037096,33.95,78247.06,5.8,0.46037,0.00018,25.97699]
[1778957040778,33.94,78247.38,5.8,0.46043,0.00018,25.97746]
[1778957041465,33.94,78247.34,5.8,0.46042,0.00018,25.97737]
[1778957041506,33.94,78247.34,5.8,0.46042,0.00018,25.97737]
[1778957041915,33.94,78247.34,5.8,0.46042,0.00018,25.97737]
[1778957042497,33.94,78243.19,5.8,0.45968,0.00018,25.97113]
[1778957051194,33.93,78244.76,5.8,0.45995,0.00018,25.97343]
[1778957058243,33.93,78244.85,5.8,0.45995,0.00018,25.97351]
[1778957063411,33.93,78243.1,5.8,0.45964,0.00018,25.97083]
[1778957063445,33.93,78243.1,5.8,0.45964,0.00018,25.97083]
[1778957063470,33.93,78237.23,5.8,0.45859,0.00018,25.96182]
[1778957067488,33.92,78231.53,5.8,0.45757,0.00018,25.9529]
[1778957069722,33.92,78230.2,5.8,0.45733,0.00018,25.95079]
[1778957075363,33.92,78230.7,5.8,0.45741,0.00018,25.94798]
[1778957076779,33.92,78230.7,5.8,0.45741,0.00018,25.94798]
[1778957077381,33.92,78230.42,5.8,0.45736,0.00018,25.94754]
[1778957080280,33.92,78230.08,5.8,0.4573,0.00018,25.947]
[1778957081694,33.92,78229.86,5.8,0.45726,0.00018,25.94664]
[1778957085869,33.92,78229.73,5.8,0.45723,0.00018,25.94643]
[1778957086572,33.92,78229.73,5.8,0.45723,0.00018,25.94643]
[1778957090791,33.92,78229.14,5.8,0.45713,0.00018,25.94549]
[1778957098524,33.92,78228.59,5.8,0.45703,0.00018,25.94461]
[1778957101559,33.92,78228.73,5.8,0.45705,0.00018,25.94483]
[1778957102594,33.92,78230.38,5.8,0.45735,0.00018,25.94745]
[1778957102715,33.92,78230.38,5.8,0.45735,0.00018,25.94745]
[1778957103857,33.92,78225.38,5.8,0.45645,0.00018,25.93947]
[1778957109601,33.91,78221.23,5.8,0.4557,0.00018,25.93267]
[1778957110762,33.91,78221.23,5.8,0.4557,0.00018,25.93267]
[1778957111426,33.91,78221.23,5.8,0.4557,0.00018,25.93264]
[1778957120853,33.91,78221.83,5.8,0.4558,0.00018,25.93362]
[1778957122090,33.9,78221.83,5.8,0.45579,0.00018,25.93348]
[1778957130753,33.9,78221.58,5.8,0.45574,0.00018,25.93309]
[1778957132831,33.9,78221.58,5.8,0.45574,0.00018,25.93309]
[1778957138810,33.9,78222.18,5.8,0.45584,0.00018,25.93049]
[1778957141602,33.9,78221.92,5.8,0.4558,0.00018,25.93007]
[1778957142640,33.9,78221.55,5.8,0.45573,0.00018,25.92946]
[1778957145238,33.9,78221.92,5.8,0.4558,0.00018,25.93006]
[1778957150894,33.9,78222.08,5.8,0.45582,0.00018,25.93031]
[1778957155929,33.9,78221.86,5.8,0.45578,0.00018,25.92994]
[1778957160964,33.9,78221.89,5.8,0.45579,0.00018,25.92997]
[1778957165999,33.9,78222.24,5.8,0.45585,0.00018,25.93053]
[1778957171034,33.9,78222.3,5.8,0.45585,0.00018,25.93061]
[1778957176070,33.89,78222.07,5.8,0.45581,0.00018,25.93022]
[1778957181105,33.89,78221.98,5.8,0.45579,0.00018,25.93005]
[1778957187147,33.89,78220.17,5.8,0.45547,0.00018,25.92707]
[1778957192182,33.89,78220.01,5.8,0.45543,0.00018,25.92321]
[1778957197217,33.89,78220.17,5.8,0.45546,0.00018,25.92346]
[1778957202253,33.89,78220.12,5.8,0.45544,0.00018,25.92337]
[1778957207288,33.89,78220.55,5.8,0.45552,0.00018,25.92407]
[1778957212323,33.89,78220.19,5.8,0.45545,0.00018,25.92347]
[1778957217358,33.89,78221.24,5.8,0.45564,0.00018,25.92518]
[1778957222115,33.89,78222.09,5.8,0.45579,0.00018,25.92656]
[1778957232463,33.88,78223.88,5.8,0.45611,0.00018,25.92945]
[1778957237498,33.88,78223.84,5.8,0.4561,0.00018,25.92937]
[1778957242533,33.88,78223.81,5.8,0.45609,0.00018,25.92931]
[1778957247568,33.88,78225.22,5.8,0.45634,0.00018,25.93158]
[1778957252604,33.88,78227.51,5.8,0.45674,0.00018,25.93167]
[1778957257639,33.88,78228.38,5.8,0.4569,0.00018,25.93304]
[1778957262674,33.88,78228.54,5.8,0.45692,0.00018,25.93327]
[1778957265122,33.87,78228.38,5.8,0.45689,0.00018,25.93302]
[1778957275765,33.87,78225.47,5.8,0.45637,0.00018,25.92831]
[1778957280737,33.87,78226.06,5.8,0.45647,0.00018,25.92926]
[1778957282724,33.87,78226.16,5.8,0.45649,0.00018,25.92942]
[1778957287849,33.87,78226.59,5.8,0.45657,0.00018,25.9301]
[1778957288281,33.87,78226.59,5.8,0.45657,0.00018,25.9301]
[1778957293892,33.87,78236.69,5.8,0.45837,0.00018,25.94606]
[1778957298927,33.87,78237.63,5.8,0.45854,0.00018,25.9475]
[1778957303962,33.87,78237.64,5.8,0.45854,0.00018,25.9475]
[1778957308997,33.86,78237.72,5.8,0.45855,0.00018,25.9476]
[1778957314035,33.86,78238.2,5.8,0.45862,0.00018,25.94474]
[1778957319070,33.86,78239.54,5.8,0.45886,0.00018,25.94679]
[1778957327126,33.86,78241.48,5.8,0.4592,0.00018,25.94973]
[1778957332161,33.85,78241.78,5.8,0.45925,0.00018,25.95016]
[1778957333315,33.85,78241.81,5.8,0.45926,0.00018,25.9502]
[1778957341224,33.85,78242.79,5.8,0.45943,0.00018,25.95166]
[1778957346259,33.84,78245.95,5.8,0.45999,0.00018,25.95642]
[1778957350219,33.84,78245.21,5.8,0.45985,0.00018,25.95529]
[1778957350348,33.84,78244.31,5.8,0.45969,0.00018,25.95392]
[1778957351435,33.84,78244.01,5.8,0.45964,0.00018,25.95346]
[1778957357337,33.84,78234.91,5.8,0.458,0.00018,25.93938]
[1778957360530,33.84,78234.28,5.8,0.45789,0.00018,25.93839]
[1778957367168,33.84,78235.89,5.8,0.45817,0.00018,25.9409]
[1778957367777,33.84,78235.89,5.8,0.45817,0.00018,25.94089]
[1778957373449,33.84,78238.64,5.8,0.45866,0.00018,25.94157]
[1778957378485,33.83,78238.81,5.8,0.45869,0.00018,25.94182]
[1778957383523,33.83,78238.83,5.8,0.45869,0.00018,25.94184]
[1778957388558,33.83,78236.05,5.8,0.45819,0.00018,25.9375]
[1778957390638,33.83,78233.99,5.8,0.45782,0.00018,25.93426]
[1778957391838,33.83,78230.14,5.8,0.45713,0.00018,25.92816]
[1778957392059,33.83,78230.14,5.8,0.45713,0.00018,25.92816]
[1778957392255,33.83,78230.14,5.8,0.45713,0.00018,25.92816]
[1778957394886,33.83,78223.46,5.8,0.45593,0.00018,25.91739]
[1778957395251,33.83,78223.46,5.8,0.45593,0.00018,25.91739]
[1778957395256,33.83,78223.46,5.8,0.45593,0.00018,25.91739]
[1778957395607,33.83,78216.33,5.8,0.45464,0.00018,25.90561]
[1778957400645,33.82,78211.49,5.8,0.45377,0.00018,25.89744]
[1778957405677,33.82,78211.69,5.8,0.4538,0.00018,25.89772]
[1778957409795,33.82,78212.6,5.8,0.45396,0.00018,25.89923]
[1778957412374,33.81,78212.61,5.8,0.45395,0.00018,25.89921]
[1778957412436,33.81,78212.61,5.8,0.45395,0.00018,25.89921]
[1778957412451,33.81,78212.61,5.8,0.45395,0.00018,25.89921]
[1778957412522,33.81,78212.61,5.8,0.45395,0.00018,25.89921]
[1778957413610,33.81,78216.02,5.8,0.45456,0.00018,25.90492]
[1778957418768,33.81,78218.86,5.8,0.45506,0.00018,25.90956]
[1778957423803,33.8,78218.74,5.8,0.45503,0.00018,25.9093]
[1778957427584,33.8,78218.98,5.8,0.45507,0.00018,25.90965]
[1778957427747,33.8,78218.98,5.8,0.45507,0.00018,25.90965]
[1778957428387,33.8,78220.16,5.8,0.45528,0.00018,25.91159]
[1778957429074,33.8,78220.16,5.8,0.45528,0.00018,25.91159]
[1778957429145,33.8,78226.46,5.8,0.45641,0.00018,25.92188]
[1778957432444,33.8,78228.59,5.8,0.45679,0.00018,25.92172]
[1778957437906,33.8,78229.97,5.8,0.45703,0.00018,25.92393]
[1778957442938,33.8,78232.54,5.8,0.45749,0.00018,25.92802]
[1778957449120,33.8,78232.57,5.8,0.4575,0.00018,25.92806]
[1778957455022,33.8,78234.35,5.8,0.45782,0.00018,25.93086]
[1778957455442,33.8,78234.35,5.8,0.45782,0.00018,25.93086]
[1778957456615,33.8,78233.58,5.8,0.45768,0.00018,25.92964]
[1778957461193,33.79,78235.09,5.8,0.45795,0.00018,25.93201]
[1778957461550,33.79,78235.06,5.8,0.45794,0.00018,25.93196]
[1778957467106,33.79,78236.38,5.8,0.45818,0.00018,25.93401]
[1778957472257,33.79,78236.29,5.8,0.45816,0.00018,25.93386]
[1778957475402,33.79,78236.39,5.8,0.45818,0.00018,25.93401]
[1778957482331,33.79,78235.85,5.8,0.45808,0.00018,25.93316]
[1778957484944,33.79,78235.85,5.8,0.45808,0.00018,25.93315]
[1778957490269,33.79,78236.56,5.8,0.4582,0.00018,25.93425]
[1778957491626,33.79,78236.64,5.8,0.45821,0.00018,25.93079]
[1778957492253,33.79,78236.64,5.8,0.45821,0.00018,25.93079]
[1778957497318,33.79,78241.6,5.8,0.4591,0.00018,25.93847]
[1778957503361,33.79,78241.36,5.8,0.45905,0.00018,25.93808]
[1778957508396,33.78,78243.96,5.8,0.45952,0.00018,25.94205]
[1778957513432,33.78,78247.18,5.8,0.4601,0.00018,25.94693]
[1778957518467,33.78,78249.68,5.8,0.46054,0.00018,25.95066]
[1778957523564,33.78,78251.81,5.8,0.46092,0.00018,25.95381]
[1778957526993,33.78,78256.48,5.8,0.46176,0.00018,25.96067]
[1778957527545,33.78,78256.47,5.8,0.46176,0.00018,25.96065]
[1778957527674,33.78,78256.47,5.8,0.46176,0.00018,25.96065]
[1778957530551,33.77,78267.79,5.8,0.46379,0.00018,25.97681]
[1778957531926,33.77,78267.79,5.8,0.46379,0.00018,25.97681]
[1778957533388,33.77,78268.41,5.8,0.46389,0.00018,25.97766]
[1778957538957,33.76,78263.81,5.8,0.46306,0.00018,25.97113]
[1778957540410,33.76,78263.39,5.8,0.46298,0.00018,25.97051]
[1778957546088,33.75,78263.24,5.8,0.46294,0.00018,25.97024]
[1778957547111,33.75,78264.06,5.8,0.46309,0.00018,25.97139]
[1778957553712,33.74,78260.31,5.8,0.46239,0.00018,25.96236]
[1778957556697,33.74,78260.73,5.8,0.46247,0.00018,25.96294]
[1778957562775,33.74,78261.2,5.8,0.46255,0.00018,25.96361]
[1778957567810,33.74,78262.06,5.8,0.4627,0.00018,25.96484]
[1778957572633,33.74,78263.77,5.8,0.46301,0.00018,25.96725]
[1778957572648,33.74,78263.77,5.8,0.46301,0.00018,25.96725]
[1778957573852,33.73,78278.12,5.8,0.46559,0.00018,25.98714]
[1778957574859,33.73,78284.23,5.8,0.46669,0.00018,25.99527]
[1778957576374,33.73,78284.23,5.8,0.46669,0.00018,25.99527]
[1778957576385,33.73,78284.23,5.8,0.46669,0.00018,25.99527]
[1778957576472,33.73,78284.23,5.8,0.46669,0.00018,25.99527]
[1778957577945,33.73,78282.48,5.8,0.46637,0.00018,25.99293]
[1778957583213,33.72,78279.85,5.8,0.46588,0.00018,25.98935]
[1778957584143,33.72,78279.8,5.9,0.46587,0.00018,25.98926]
[1778957584212,33.72,78279.8,5.9,0.46587,0.00018,25.98926]
[1778957584341,33.72,78279.8,5.9,0.46587,0.00018,25.98926]
[1778957584407,33.72,78279.8,5.9,0.46587,0.00018,25.98926]
[1778957584411,33.71,78279.75,5.9,0.46585,0.00018,25.98918]
[1778957584540,33.71,78279.75,5.9,0.46585,0.00018,25.98918]
[1778957585313,33.71,78288.7,5.9,0.46747,0.00018,26.00097]
[1778957585882,33.71,78288.7,5.9,0.46747,0.00018,26.00097]
[1778957585950,33.71,78288.7,5.9,0.46747,0.00018,26.00097]
[1778957585968,33.71,78297.1,5.9,0.46898,0.00018,26.01166]
[1778957589190,33.71,78297.46,5.9,0.46904,0.00018,26.01209]
[1778957592333,33.7,78291.29,5.9,0.46792,0.00018,26.00426]
[1778957593107,33.7,78291.38,5.9,0.46794,0.00018,26.00435]
[1778957598021,33.69,78283.37,5.9,0.46648,0.00018,25.99385]
[1778957600172,33.69,78283.82,5.9,0.46656,0.00018,25.99443]
[1778957606077,33.68,78284.92,5.9,0.46674,0.00018,25.9958]
[1778957610141,33.67,78284.42,5.9,0.46664,0.00018,25.9951]
[1778957610194,33.67,78284.42,5.9,0.46664,0.00018,25.9951]
[1778957610232,33.67,78284.42,5.9,0.46664,0.00018,25.9951]
[1778957611112,33.67,78278.98,5.9,0.46565,0.00018,25.98424]
[1778957614154,33.67,78277.47,5.9,0.46538,0.00018,25.98218]
[1778957616632,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957616649,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957616732,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957616813,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957616832,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957616854,33.66,78272.63,5.9,0.46449,0.00018,25.9755]
[1778957617154,33.66,78279.58,5.9,0.46575,0.00018,25.98498]
[1778957618593,33.66,78285.2,5.9,0.46676,0.00018,25.99246]
[1778957618688,33.66,78285.2,5.9,0.46676,0.00018,25.99246]
[1778957618751,33.66,78285.2,5.9,0.46676,0.00018,25.99246]
[1778957620175,33.66,78275.15,5.9,0.46494,0.00018,25.97893]
[1778957622078,33.66,78274.3,5.9,0.46479,0.00018,25.97775]
[1778957627224,33.65,78273.66,5.9,0.46466,0.00018,25.97681]
[1778957631488,33.64,78271.32,5.9,0.46423,0.00018,25.97353]
[1778957633151,33.64,78268.41,5.9,0.4637,0.00018,25.96944]
[1778957636287,33.64,78260.54,5.9,0.46228,0.00018,25.95818]
[1778957638250,33.64,78260.66,5.9,0.4623,0.00018,25.95835]
[1778957641085,33.64,78266.13,5.9,0.46328,0.00018,25.96617]
[1778957643936,33.63,78267.74,5.9,0.46357,0.00018,25.96843]
[1778957644156,33.63,78267.74,5.9,0.46357,0.00018,25.96843]
[1778957649378,33.63,78264.69,5.9,0.46301,0.00018,25.96403]
[1778957654413,33.62,78261.29,5.9,0.46238,0.00018,25.95909]
[1778957659558,33.62,78261.02,5.9,0.46233,0.00018,25.95865]
[1778957664483,33.61,78254.85,5.9,0.46121,0.00018,25.94958]
[1778957665818,33.61,78252.58,5.9,0.4608,0.00018,25.94621]
[1778957665824,33.61,78252.58,5.9,0.4608,0.00018,25.94621]
[1778957666242,33.61,78252.58,5.9,0.4608,0.00018,25.94621]
[1778957666497,33.59,78246.79,5.9,0.45972,0.00018,25.93726]
[1778957667845,33.59,78245.19,5.9,0.45943,0.00018,25.93481]
[1778957668511,33.59,78243.95,5.9,0.45921,0.00018,25.9329]
[1778957669502,33.59,78243.95,5.9,0.45921,0.00018,25.9329]
[1778957671769,33.59,78242.7,5.9,0.45897,0.00018,25.92737]
[1778957671970,33.59,78242.7,5.9,0.45897,0.00018,25.92737]
[1778957672003,33.59,78242.7,5.9,0.45897,0.00018,25.92737]
[1778957677516,33.55,78239.97,5.9,0.45842,0.00018,25.92273]
[1778957678159,33.55,78239.53,5.9,0.45834,0.00018,25.92202]
[1778957679974,33.55,78235.93,5.9,0.45768,0.00018,25.91631]
[1778957680017,33.55,78235.93,5.9,0.45768,0.00018,25.91631]
[1778957680964,33.55,78234.09,5.9,0.45735,0.00018,25.91337]
[1778957682289,33.55,78229.43,5.9,0.4565,0.00018,25.90585]
[1778957682302,33.55,78229.43,5.9,0.4565,0.00018,25.90585]
[1778957685631,33.54,78221.39,5.9,0.45504,0.00018,25.89259]
[1778957691648,33.54,78216.1,5.9,0.45408,0.00018,25.88367]
[1778957696062,33.54,78211.19,5.9,0.45319,0.00018,25.87527]
[1778957696140,33.54,78211.19,5.9,0.45319,0.00018,25.87527]
[1778957698094,33.54,78204.92,5.9,0.45205,0.00018,25.86437]
[1778957698097,33.54,78204.92,5.9,0.45205,0.00018,25.86437]
[1778957698194,33.54,78204.92,5.9,0.45205,0.00018,25.86437]
[1778957698195,33.54,78199.25,5.9,0.45103,0.00018,25.85434]
[1778957698819,33.54,78199.25,5.9,0.45103,0.00018,25.85434]
[1778957702959,33.53,78197.27,5.9,0.45066,0.00018,25.85074]
[1778957702968,33.53,78197.27,5.9,0.45066,0.00018,25.85074]
[1778957703095,33.53,78197.27,5.9,0.45066,0.00018,25.85074]
[1778957703149,33.53,78201.4,5.9,0.45141,0.00018,25.85809]
[1778957704232,33.53,78201.4,5.9,0.45141,0.00018,25.85809]
[1778957704296,33.53,78201.4,5.9,0.45141,0.00018,25.85809]
[1778957704333,33.53,78209.58,5.9,0.45289,0.00018,25.87241]
[1778957705632,33.53,78209.58,5.9,0.45289,0.00018,25.87241]
[1778957705634,33.53,78209.58,5.9,0.45289,0.00018,25.87241]
[1778957706289,33.53,78212.11,5.9,0.45335,0.00018,25.87677]
[1778957706393,33.53,78212.11,5.9,0.45335,0.00018,25.87677]
[1778957706494,33.53,78213.43,5.9,0.45358,0.00018,25.87898]
[1778957711813,33.53,78217.68,5.9,0.45434,0.00018,25.88617]
[1778957716848,33.52,78217.19,5.9,0.45425,0.00018,25.88531]
[1778957721883,33.52,78217.53,5.9,0.45431,0.00018,25.88585]
[1778957726923,33.52,78217.65,5.9,0.45433,0.00018,25.88602]
[1778957731958,33.52,78217.43,5.9,0.45427,0.00018,25.88203]
[1778957738433,33.51,78217.63,5.9,0.45431,0.00018,25.88234]
[1778957738472,33.51,78217.63,5.9,0.45431,0.00018,25.88234]
[1778957738476,33.51,78217.63,5.9,0.45431,0.00018,25.88234]
[1778957738530,33.51,78217.63,5.9,0.45431,0.00018,25.88234]
[1778957739007,33.51,78223.66,5.9,0.4554,0.00018,25.89241]
[1778957739724,33.51,78223.66,5.9,0.4554,0.00018,25.89241]
[1778957740424,33.51,78223.66,5.9,0.4554,0.00018,25.89241]
[1778957741220,33.51,78227.73,5.9,0.45613,0.00018,25.8991]
[1778957747064,33.52,78228.62,5.9,0.4563,0.00018,25.90059]
[1778957752598,33.52,78230.06,5.9,0.45656,0.00018,25.90295]
[1778957758141,33.52,78230.37,5.9,0.45662,0.00018,25.9035]
[1778957765193,33.53,78230.02,5.9,0.45657,0.00018,25.90298]
[1778957770228,33.53,78230.21,5.9,0.45661,0.00018,25.90332]
[1778957775265,33.53,78229.98,5.9,0.45657,0.00018,25.90298]
[1778957780303,33.54,78229.99,5.9,0.45658,0.00018,25.90304]
[1778957787352,33.54,78230.01,5.9,0.45659,0.00018,25.90313]
[1778957792388,33.54,78229.94,5.9,0.45658,0.00018,25.89947]
[1778957797423,33.55,78229.86,5.9,0.45657,0.00018,25.89939]
[1778957802458,33.55,78229.91,5.9,0.45658,0.00018,25.89951]
[1778957808500,33.56,78231.35,5.9,0.45685,0.00018,25.90188]
[1778957813535,33.56,78232.2,5.9,0.45701,0.00018,25.90329]
[1778957818570,33.56,78232.41,5.9,0.45705,0.00018,25.90366]
[1778957821304,33.56,78232.41,5.9,0.45705,0.00018,25.90366]
[1778957821312,33.56,78232.41,5.9,0.45705,0.00018,25.90366]
[1778957821357,33.56,78232.41,5.9,0.45705,0.00018,25.90366]
[1778957822598,33.56,78223.85,5.9,0.4555,0.00018,25.88973]
[1778957824612,33.56,78214.2,5.9,0.45376,0.00018,25.87354]
[1778957829647,33.56,78214.76,5.9,0.45386,0.00018,25.87449]
[1778957835692,33.56,78215.15,5.9,0.45393,0.00018,25.87513]
[1778957840727,33.56,78215.43,5.9,0.45398,0.00018,25.87559]
[1778957845762,33.56,78210.7,5.9,0.45312,0.00018,25.86749]
[1778957852811,33.56,78210.73,5.9,0.45311,0.00018,25.86393]
[1778957855834,33.56,78210.59,5.9,0.45309,0.00018,25.86369]
[1778957855838,33.56,78210.59,5.9,0.45309,0.00018,25.86369]
[1778957855994,33.56,78210.59,5.9,0.45309,0.00018,25.86369]
[1778957856635,33.56,78210.59,5.9,0.45309,0.00018,25.86369]
[1778957856702,33.55,78210.31,5.9,0.45303,0.00018,25.86318]
[1778957861874,33.55,78209.54,5.9,0.45288,0.00018,25.86174]
[1778957863743,33.55,78209.54,5.9,0.45288,0.00018,25.86174]
[1778957864961,33.54,78209.5,5.9,0.45287,0.00018,25.86163]
[1778957867596,33.54,78209.47,5.9,0.45286,0.00018,25.86153]
[1778957872951,33.53,78208.53,5.9,0.45268,0.00018,25.85983]
[1778957877986,33.53,78208.62,5.9,0.45268,0.00018,25.85987]
[1778957881235,33.52,78208.69,5.9,0.45269,0.00018,25.85997]
[1778957881294,33.52,78208.69,5.9,0.45269,0.00018,25.85997]
[1778957881335,33.52,78205.33,5.9,0.45207,0.00018,25.85406]
[1778957886616,33.52,78203.87,5.9,0.45181,0.00018,25.8515]
[1778957893091,33.52,78206.16,5.9,0.45222,0.00018,25.85551]
[1778957899133,33.52,78206.02,5.9,0.4522,0.00018,25.85526]
[1778957904168,33.52,78204.89,5.9,0.45199,0.00018,25.85327]
[1778957910210,33.52,78204.51,5.9,0.45192,0.00018,25.85261]
[1778957915245,33.52,78204.93,5.9,0.45199,0.00018,25.84975]
[1778957920709,33.52,78204.89,5.9,0.45198,0.00018,25.84968]
[1778957926322,33.52,78205.3,5.9,0.45206,0.00018,25.8504]
[1778957931357,33.52,78208.95,5.9,0.45272,0.00018,25.85676]
[1778957937400,33.52,78208.16,5.9,0.45257,0.00018,25.85538]
[1778957943442,33.52,78207.72,5.9,0.45249,0.00018,25.85461]
[1778957948477,33.52,78207.98,5.9,0.45254,0.00018,25.85505]
[1778957953513,33.52,78208.27,5.9,0.45259,0.00018,25.85555]
[1778957955469,33.52,78208.27,5.9,0.45259,0.00018,25.85555]
[1778957963583,33.51,78208.16,5.9,0.45257,0.00018,25.85534]
[1778957969781,33.51,78207.64,5.9,0.45247,0.00018,25.85443]
[1778957976674,33.52,78208.07,5.9,0.45255,0.00018,25.85163]
[1778957977647,33.52,78208.07,5.9,0.45255,0.00018,25.85163]
[1778957982721,33.52,78207.9,5.9,0.45252,0.00018,25.85134]
[1778957984456,33.52,78208.12,5.9,0.45256,0.00018,25.85172]
[1778957984897,33.52,78208.12,5.9,0.45256,0.00018,25.85172]
[1778957985921,33.52,78207.93,5.9,0.45252,0.00018,25.85139]
[1778957987316,33.52,78207.97,5.9,0.45253,0.00018,25.85147]
[1778957989885,33.52,78207.76,5.9,0.45249,0.00018,25.8511]
[1778957991876,33.52,78207.61,5.9,0.45247,0.00018,25.85085]
[1778957992418,33.52,78207.7,5.9,0.45249,0.00018,25.85101]
[1778957997826,33.52,78207.71,5.9,0.45249,0.00018,25.85107]
[1778958002862,33.53,78214.61,5.9,0.45375,0.00018,25.863]
[1778958007897,33.53,78217.52,5.9,0.45428,0.00018,25.868]
[1778958012933,33.54,78217.11,5.9,0.45422,0.00018,25.86737]
[1778958017969,33.54,78217.14,5.9,0.45423,0.00018,25.86748]
[1778958023004,33.55,78217.04,5.9,0.45422,0.00018,25.86737]
[1778958024470,33.55,78217.04,5.9,0.45422,0.00018,25.86737]
[1778958030054,33.54,78216.4,5.9,0.4541,0.00018,25.86627]
[1778958035089,33.54,78216.71,5.9,0.45415,0.00018,25.86319]
[1778958040125,33.54,78217.64,5.9,0.45431,0.00018,25.86474]
[1778958045860,33.54,78216.72,5.9,0.45415,0.00018,25.86317]
[1778958051661,33.54,78211.5,5.9,0.4532,0.00018,25.85426]
[1778958057243,33.54,78212.06,5.9,0.4533,0.00018,25.85521]
[1778958062185,33.54,78212.19,5.9,0.45332,0.00018,25.85542]
[1778958069041,33.54,78217.76,5.9,0.45433,0.00018,25.86488]
[1778958073119,33.53,78217.31,5.9,0.45424,0.00018,25.8641]
[1778958078411,33.53,78218.84,5.9,0.45452,0.00018,25.86665]
[1778958083144,33.53,78219.37,5.9,0.45461,0.00018,25.86753]
[1778958086340,33.53,78224.18,5.9,0.45548,0.00018,25.87553]
[1778958086420,33.53,78224.18,5.9,0.45548,0.00018,25.87553]
[1778958087474,33.53,78215.17,5.9,0.45385,0.00018,25.86041]
[1778958092509,33.53,78211.8,5.9,0.45323,0.00018,25.85105]
[1778958097544,33.53,78211.57,5.9,0.45319,0.00018,25.85065]
[1778958102579,33.53,78210.97,5.9,0.45308,0.00018,25.84962]
[1778958109628,33.53,78210.48,5.9,0.45299,0.00018,25.84877]
[1778958114663,33.53,78211.08,5.9,0.4531,0.00018,25.8498]
[1778958120705,33.53,78211.08,5.9,0.4531,0.00018,25.8498]
[1778958126747,33.53,78210.88,5.9,0.45306,0.00018,25.84945]
[1778958131782,33.53,78211.27,5.9,0.45313,0.00018,25.85012]
[1778958136817,33.53,78208.05,5.9,0.45255,0.00018,25.84455]
[1778958140845,33.53,78201.49,5.9,0.45136,0.00018,25.83304]
[1778958149909,33.53,78201.52,5.9,0.45137,0.00018,25.83313]
[1778958154944,33.53,78201.63,5.9,0.45139,0.00018,25.82975]
[1778958161993,33.54,78200.83,5.9,0.45125,0.00018,25.82836]
[1778958165809,33.54,78199.17,5.9,0.45095,0.00018,25.82541]
[1778958166025,33.54,78193.3,5.9,0.44989,0.00018,25.81485]
[1778958171131,33.54,78187.46,5.9,0.44883,0.00018,25.80421]
[1778958171207,33.54,78185.99,5.9,0.44857,0.00018,25.8015]
[1778958177102,33.55,78183.82,5.9,0.44819,0.00018,25.79755]
[1778958182137,33.55,78182.87,5.9,0.44803,0.00018,25.79586]
[1778958186650,33.56,78181.93,5.9,0.44786,0.00018,25.79415]
[1778958192219,33.56,78183.96,5.9,0.44824,0.00018,25.79807]
[1778958197254,33.57,78184.89,5.9,0.44842,0.00018,25.79987]
[1778958202290,33.57,78193.56,5.9,0.45,0.00018,25.81585]
[1778958206509,33.57,78194.18,5.9,0.45011,0.00018,25.81699]
[1778958209147,33.57,78201.46,5.9,0.45143,0.00018,25.83003]
[1778958213358,33.58,78201.51,5.9,0.45143,0.00018,25.82653]
[1778958218407,33.58,78205.51,5.9,0.45215,0.00018,25.83357]
[1778958222578,33.57,78205.66,5.9,0.45218,0.00018,25.83382]
[1778958228477,33.57,78205.73,5.9,0.45219,0.00018,25.83393]
[1778958233512,33.57,78209.31,5.9,0.45284,0.00018,25.84013]
[1778958238547,33.57,78209.51,5.9,0.45287,0.00018,25.84046]
[1778958240935,33.57,78209.57,5.9,0.45288,0.00018,25.84056]
[1778958243049,33.57,78211.17,5.9,0.45317,0.00018,25.84331]
[1778958243056,33.57,78215.52,5.9,0.45395,0.00018,25.85072]
[1778958244749,33.57,78221.01,5.9,0.45495,0.00018,25.85995]
[1778958245037,33.57,78221.01,5.9,0.45495,0.00018,25.85995]
[1778958245095,33.57,78223.23,5.9,0.45535,0.00018,25.86366]
[1778958245948,33.57,78223.23,5.9,0.45535,0.00018,25.86366]
[1778958246027,33.57,78223.93,5.9,0.45548,0.00018,25.86481]
[1778958246377,33.57,78223.93,5.9,0.45548,0.00018,25.86481]
[1778958246877,33.57,78223.93,5.9,0.45548,0.00018,25.86481]
[1778958251450,33.57,78225.5,5.9,0.45576,0.00018,25.86741]
[1778958252764,33.57,78225.29,5.9,0.45573,0.00018,25.86707]
[1778958252812,33.57,78225.33,5.9,0.45573,0.00018,25.86715]
[1778958254256,33.57,78225.33,5.9,0.45573,0.00018,25.86715]
[1778958256551,33.57,78226.77,5.9,0.45599,0.00018,25.8695]
[1778958258299,33.57,78225.22,5.9,0.45571,0.00018,25.86694]
[1778958258687,33.57,78225.29,5.9,0.45572,0.00018,25.86704]
[1778958260382,33.57,78225.64,5.9,0.45579,0.00018,25.86763]
[1778958262512,33.57,78227.4,5.9,0.45611,0.00018,25.87053]
[1778958265402,33.57,78227.42,5.9,0.45611,0.00018,25.87058]
[1778958265634,33.57,78227.42,5.9,0.45611,0.00018,25.87058]
[1778958266952,33.57,78227.42,5.9,0.45612,0.00018,25.87059]
[1778958266982,33.57,78227.42,5.9,0.45612,0.00018,25.87059]
[1778958267074,33.57,78227.42,5.9,0.45612,0.00018,25.87059]
[1778958267171,33.58,78227.39,5.9,0.45611,0.00018,25.87056]
[1778958273631,33.57,78221.86,5.9,0.4551,0.00018,25.85783]
[1778958276795,33.57,78222.54,5.9,0.45522,0.00018,25.85893]
[1778958281015,33.57,78225.32,5.9,0.45572,0.00018,25.86349]
[1778958286883,33.57,78225.17,5.9,0.4557,0.00018,25.86327]
[1778958291918,33.57,78224.87,5.9,0.45565,0.00018,25.86282]
[1778958298129,33.58,78224.75,5.9,0.45563,0.00018,25.86265]
[1778958298155,33.58,78224.75,5.9,0.45563,0.00018,25.86265]
[1778958304004,33.58,78222.34,5.9,0.4552,0.00018,25.85874]
[1778958309037,33.59,78222.27,5.9,0.4552,0.00018,25.85866]
[1778958316340,33.59,78222.34,5.9,0.45521,0.00018,25.85879]
[1778958322128,33.59,78222.41,5.9,0.45524,0.00018,25.859]
[1778958329177,33.6,78222.41,5.9,0.45524,0.00018,25.85906]
[1778958340254,33.61,78222.31,5.9,0.45523,0.00018,25.85539]
[1778958343278,33.61,78222.34,5.9,0.45524,0.00018,25.85545]
[1778958349317,33.61,78222.33,5.9,0.45524,0.00018,25.8555]
[1778958356042,33.61,78222.29,5.9,0.45524,0.00018,25.85545]
[1778958361401,33.62,78224.74,5.9,0.45569,0.00018,25.85956]
[1778958366436,33.62,78225.3,5.9,0.4558,0.00018,25.86051]
[1778958371472,33.63,78224.37,5.9,0.45563,0.00018,25.85902]
[1778958376509,33.63,78224.56,5.9,0.45567,0.00018,25.85937]
[1778958381544,33.63,78225.19,5.9,0.45579,0.00018,25.86044]
[1778958386579,33.63,78225.35,5.9,0.45583,0.00018,25.86073]
[1778958392621,33.64,78224.93,5.9,0.45575,0.00018,25.85649]
[1778958397656,33.64,78225.01,5.9,0.45577,0.00018,25.85665]
[1778958402691,33.64,78224.93,5.9,0.45576,0.00018,25.85656]
[1778958407763,33.64,78225.29,5.9,0.45582,0.00018,25.85717]
[1778958409649,33.65,78225.29,5.9,0.45583,0.00018,25.85719]
[1778958416790,33.65,78225.18,5.9,0.45581,0.00018,25.85706]
[1778958422832,33.65,78225.11,5.9,0.45581,0.00018,25.85699]
[1778958428039,33.65,78225.11,5.9,0.45581,0.00018,25.85699]
[1778958430014,33.66,78225.11,5.9,0.45581,0.00018,25.85703]
[1778958430045,33.66,78225.11,5.9,0.45581,0.00018,25.85703]
[1778958430051,33.66,78225.11,5.9,0.45581,0.00018,25.85703]
[1778958430170,33.66,78225.11,5.9,0.45581,0.00018,25.85703]
[1778958430268,33.66,78225.11,5.9,0.45582,0.00018,25.85704]
[1778958432206,33.66,78229.87,5.9,0.45668,0.00018,25.86478]
[1778958436273,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958436277,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958436310,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958436369,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958436373,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958436406,33.66,78235.3,5.9,0.45766,0.00018,25.87348]
[1778958437810,33.66,78230.38,5.9,0.45677,0.00018,25.86563]
[1778958438929,33.66,78225.55,5.9,0.4559,0.00018,25.8578]
[1778958441849,33.66,78225.49,5.9,0.45589,0.00018,25.85772]
[1778958442419,33.67,78225.4,5.9,0.45588,0.00018,25.85759]
[1778958442800,33.67,78225.4,5.9,0.45588,0.00018,25.85759]
[1778958442808,33.67,78225.4,5.9,0.45588,0.00018,25.85759]
[1778958442854,33.67,78225.4,5.9,0.45588,0.00018,25.85759]
[1778958443965,33.67,78227.56,5.9,0.45627,0.00018,25.86112]
[1778958449859,33.67,78230.97,5.9,0.45689,0.00018,25.86665]
[1778958456064,33.67,78231.44,5.9,0.45698,0.00018,25.86388]
[1778958461099,33.68,78231.3,5.9,0.45696,0.00018,25.86369]
[1778958466134,33.68,78231.23,5.9,0.45695,0.00018,25.86361]
[1778958471169,33.68,78231.44,5.9,0.45699,0.00018,25.86398]
[1778958476204,33.69,78233.46,5.9,0.45736,0.00018,25.86724]
[1778958481456,33.69,78233.22,5.9,0.45732,0.00018,25.86689]
[1778958483736,33.69,78233.46,5.9,0.45737,0.00018,25.86729]
[1778958483762,33.69,78233.46,5.9,0.45737,0.00018,25.86729]
[1778958484242,33.69,78233.46,5.9,0.45737,0.00018,25.86729]
[1778958485406,33.69,78231.47,5.9,0.45701,0.00018,25.86411]
[1778958486274,33.69,78229.59,5.9,0.45667,0.00018,25.86109]
[1778958487864,33.69,78229.59,5.9,0.45667,0.00018,25.86109]
[1778958488288,33.69,78229.56,5.9,0.45666,0.00018,25.86104]
[1778958490179,33.69,78229.56,5.9,0.45666,0.00018,25.86104]
[1778958490303,33.69,78229.57,5.9,0.45667,0.00018,25.86107]
[1778958492827,33.69,78229.57,5.9,0.45667,0.00018,25.86107]
[1778958493324,33.69,78229.64,5.9,0.45668,0.00018,25.86117]
[1778958498359,33.69,78230.53,5.9,0.45684,0.00018,25.86264]
[1778958500047,33.69,78230.53,5.9,0.45684,0.00018,25.86264]
[1778958500373,33.69,78229.28,5.9,0.45662,0.00018,25.86064]
[1778958505408,33.7,78226.52,5.9,0.45612,0.00018,25.85618]
[1778958506388,33.7,78226.52,5.9,0.45612,0.00018,25.85618]
[1778958511403,33.69,78224.11,5.9,0.45569,0.00018,25.85223]
[1778958511766,33.69,78224.11,5.9,0.45569,0.00018,25.85223]
[1778958512758,33.69,78227.05,5.9,0.4562,0.00018,25.8534]
[1778958512763,33.69,78227.05,5.9,0.4562,0.00018,25.8534]
[1778958515319,33.69,78230.79,5.9,0.45688,0.00018,25.85942]
[1778958520516,33.68,78231.42,5.9,0.45698,0.00018,25.86037]
[1778958523236,33.68,78231.42,5.9,0.45698,0.00018,25.86037]
[1778958523330,33.68,78231.42,5.9,0.45698,0.00018,25.86037]
[1778958529578,33.68,78233.56,5.9,0.45735,0.00018,25.86369]
[1778958535620,33.67,78233.56,5.9,0.45735,0.00018,25.86363]
[1778958539915,33.67,78233.76,5.9,0.45738,0.00018,25.86392]
[1778958544105,33.66,78234.13,5.9,0.45744,0.00018,25.86448]
[1778958544690,33.66,78234.06,5.9,0.45742,0.00018,25.86435]
[1778958544715,33.66,78234.06,5.9,0.45742,0.00018,25.86435]
[1778958550725,33.66,78226.68,5.9,0.45608,0.00018,25.85242]
[1778958556768,33.66,78226.55,5.9,0.45606,0.00018,25.85217]
[1778958561805,33.65,78226.61,5.9,0.45606,0.00018,25.85224]
[1778958566840,33.65,78226.9,5.9,0.45611,0.00018,25.85268]
[1778958572882,33.65,78226.9,5.9,0.4561,0.00018,25.84904]
[1778958577917,33.64,78226.87,5.9,0.45609,0.00018,25.84896]
[1778958580414,33.64,78226.87,5.9,0.45609,0.00018,25.84896]
[1778958588994,33.65,78226.73,5.9,0.45606,0.00018,25.84874]
[1778958594792,33.65,78225.75,5.9,0.45589,0.00018,25.84715]
[1778958597050,33.65,78217.78,5.9,0.45445,0.00018,25.83393]
[1778958602085,33.64,78214.18,5.9,0.45379,0.00018,25.82784]
[1778958609134,33.64,78214.07,5.9,0.45377,0.00018,25.82762]
[1778958614169,33.64,78213.96,5.9,0.45374,0.00018,25.82741]
[1778958622225,33.64,78214.02,5.9,0.45375,0.00018,25.82746]
[1778958628267,33.63,78214.32,5.9,0.4538,0.00018,25.82793]
[1778958633302,33.63,78216.57,5.9,0.45419,0.00018,25.82811]
[1778958639344,33.63,78216.61,5.9,0.45419,0.00018,25.82814]
[1778958645387,33.62,78216.78,5.9,0.45422,0.00018,25.82838]
[1778958650422,33.62,78216.38,5.9,0.45414,0.00018,25.82767]
[1778958655457,33.62,78215.12,5.9,0.45391,0.00018,25.82551]
[1778958667541,33.61,78214.44,5.9,0.45378,0.00018,25.82428]
[1778958677611,33.61,78214.44,5.9,0.45377,0.00018,25.82422]
[1778958682646,33.61,78215.38,5.9,0.45394,0.00018,25.82578]
[1778958688688,33.6,78216.38,5.9,0.45411,0.00018,25.82744]
[1778958693724,33.6,78215.94,5.9,0.45402,0.00018,25.82306]
[1778958699618,33.6,78215.8,5.9,0.45399,0.00018,25.82281]
[1778958700772,33.6,78203.12,5.9,0.45169,0.00018,25.80089]
[1778958706815,33.6,78203.69,5.9,0.4518,0.00018,25.80189]
[1778958711849,33.6,78203.79,5.9,0.45182,0.00018,25.80206]
[1778958716931,33.6,78203.79,5.9,0.45182,0.00018,25.80206]
[1778958721919,33.6,78210.72,5.9,0.45307,0.00018,25.8141]
[1778958727961,33.59,78212.55,5.9,0.4534,0.00018,25.81722]
[1778958733319,33.59,78212.53,5.9,0.45339,0.00018,25.81717]
[1778958734249,33.59,78212.49,5.9,0.45338,0.00018,25.81709]
[1778958741052,33.59,78212.71,5.9,0.45342,0.00018,25.81744]
[1778958750115,33.59,78212.35,5.9,0.45335,0.00018,25.81678]
[1778958755150,33.59,78212.42,5.9,0.45335,0.00018,25.81328]
[1778958762199,33.58,78212.37,5.9,0.45334,0.00018,25.81317]
[1778958767235,33.58,78212.51,5.9,0.45336,0.00018,25.8134]
[1778958772270,33.58,78212.41,5.9,0.45334,0.00018,25.81321]
[1778958777305,33.58,78212.59,5.9,0.45337,0.00018,25.81351]
[1778958782340,33.58,78212.43,5.9,0.45334,0.00018,25.81322]
[1778958787375,33.58,78212.38,5.9,0.45333,0.00018,25.81313]
[1778958792412,33.58,78216.09,5.9,0.454,0.00018,25.81945]
[1778958795401,33.58,78217.75,5.9,0.4543,0.00018,25.82224]
[1778958802480,33.58,78217.79,5.9,0.45431,0.00018,25.82228]
[1778958807877,33.57,78217.82,5.9,0.45431,0.00018,25.82231]
[1778958812781,33.57,78218.13,5.9,0.45435,0.00018,25.81921]
[1778958821619,33.58,78218.27,5.9,0.45439,0.00018,25.81951]
[1778958824899,33.58,78218.32,5.9,0.4544,0.00018,25.81962]
[1778958830682,33.58,78218.76,5.9,0.45449,0.00018,25.82042]
[1778958835717,33.59,78218.54,5.9,0.45446,0.00018,25.8201]
[1778958841759,33.59,78218.53,5.9,0.45446,0.00018,25.82014]
[1778958845432,33.59,78219.23,5.9,0.45459,0.00018,25.82134]
[1778958850822,33.59,78220.45,5.9,0.45481,0.00018,25.82336]
[1778958855859,33.59,78220.6,5.9,0.45483,0.00018,25.82357]
[1778958860894,33.59,78222.8,5.9,0.45522,0.00018,25.82719]
[1778958866007,33.58,78222.36,5.9,0.45514,0.00018,25.82642]
[1778958871971,33.58,78222.24,5.9,0.4551,0.00018,25.82257]
[1778958878013,33.57,78221.83,5.9,0.45502,0.00018,25.82184]
[1778958881462,33.57,78221.75,5.9,0.45501,0.00018,25.82169]
[1778958882633,33.57,78221.75,5.9,0.455,0.00018,25.82168]
[1778958888083,33.58,78221.78,5.9,0.45502,0.00018,25.82178]
[1778958893144,33.58,78221.84,5.9,0.45503,0.00018,25.82191]
[1778958898179,33.58,78218.04,5.9,0.45435,0.00018,25.81559]
[1778958903997,33.59,78218.6,5.9,0.45445,0.00018,25.81657]
[1778958907729,33.59,78219.68,5.9,0.45466,0.00018,25.81842]
[1778958913285,33.59,78221.27,5.9,0.45494,0.00018,25.82104]
[1778958918320,33.58,78221.48,5.9,0.45497,0.00018,25.82134]
[1778958923355,33.58,78221.55,5.9,0.45498,0.00018,25.82142]
[1778958930404,33.57,78221.23,5.9,0.45491,0.00018,25.82084]
[1778958935440,33.57,78221.18,5.9,0.45489,0.00018,25.81712]
[1778958936788,33.57,78221.18,5.9,0.45489,0.00018,25.81712]
[1778958942471,33.57,78221.34,5.9,0.45492,0.00018,25.8174]
[1778958948531,33.58,78222.15,5.9,0.45508,0.00018,25.81881]
[1778958949261,33.58,78222.15,5.9,0.45508,0.00018,25.81881]
[1778958954573,33.58,78227.99,5.9,0.45614,0.00018,25.82847]
[1778958959608,33.58,78228.53,5.9,0.45624,0.00018,25.82939]
[1778958964643,33.59,78228.82,5.9,0.4563,0.00018,25.82989]
[1778958969678,33.59,78228.69,5.9,0.45628,0.00018,25.8297]
[1778958973219,33.59,78228.66,5.9,0.45628,0.00018,25.82966]
[1778958976018,33.59,78229.11,5.9,0.45636,0.00018,25.83042]
[1778958977384,33.59,78229.05,5.9,0.45635,0.00018,25.83033]
[1778958983779,33.6,78228.83,5.9,0.45632,0.00018,25.83001]
[1778958990828,33.6,78228.19,5.9,0.45621,0.00018,25.82901]
[1778958995863,33.6,78228.34,5.9,0.45623,0.00018,25.82569]
[1778959000898,33.61,78228.52,5.9,0.45627,0.00018,25.82602]
[1778959007947,33.61,78228.41,5.9,0.45626,0.00018,25.82589]
[1778959012982,33.61,78228.09,5.9,0.4562,0.00018,25.8254]
[1778959020031,33.62,78225.83,5.9,0.4558,0.00018,25.82176]
[1778959030101,33.62,78225.83,5.9,0.45581,0.00018,25.82183]
[1778959031480,33.62,78225.83,5.9,0.45581,0.00018,25.82183]
[1778959035371,33.62,78225.83,5.9,0.45581,0.00018,25.82184]
[1778959037429,33.63,78226.0,5.9,0.45585,0.00018,25.82214]
[1778959042943,33.63,78225.79,5.9,0.45581,0.00018,25.82182]
[1778959044410,33.63,78225.79,5.9,0.45582,0.00018,25.82185]
[1778959045435,33.63,78225.79,5.9,0.45582,0.00018,25.82186]
[1778959047950,33.63,78225.79,5.9,0.45582,0.00018,25.82186]
[1778959048460,33.63,78225.79,5.9,0.45582,0.00018,25.82188]
[1778959050510,33.63,78225.79,5.9,0.45582,0.00018,25.82189]
[1778959053444,33.63,78225.79,5.9,0.45582,0.00018,25.8183]
[1778959060319,33.64,78225.83,5.9,0.45583,0.00018,25.81842]
[1778959061118,33.64,78225.79,5.9,0.45582,0.00018,25.81836]
[1778959061492,33.64,78225.79,5.9,0.45582,0.00018,25.81836]
[1778959062877,33.64,78225.79,5.9,0.45582,0.00018,25.81837]
[1778959064628,33.64,78225.83,5.9,0.45583,0.00018,25.81845]
[1778959064657,33.64,78225.83,5.9,0.45583,0.00018,25.81845]
[1778959065875,33.64,78225.79,5.9,0.45583,0.00018,25.81839]
[1778959069379,33.64,78215.76,5.9,0.45401,0.00018,25.80169]
[1778959075421,33.64,78215.57,5.9,0.45397,0.00018,25.80134]
[1778959080456,33.64,78216.24,5.9,0.45409,0.00018,25.80244]
[1778959086498,33.63,78216.15,5.9,0.45407,0.00018,25.80225]
[1778959096412,33.63,78216.12,5.9,0.45406,0.00018,25.80218]
[1778959096449,33.63,78216.12,5.9,0.45406,0.00018,25.80218]
[1778959097575,33.63,78225.48,5.9,0.45575,0.00018,25.81773]
[1778959102610,33.62,78229.55,5.9,0.45648,0.00018,25.82431]
[1778959104752,33.62,78229.16,5.9,0.45641,0.00018,25.82367]
[1778959110670,33.62,78223.95,5.9,0.45546,0.00018,25.81509]
[1778959115705,33.62,78220.6,5.9,0.45484,0.00018,25.8059]
[1778959120740,33.61,78220.88,5.9,0.45488,0.00018,25.80633]
[1778959123096,33.61,78221.11,5.9,0.45492,0.00018,25.80671]
[1778959132824,33.6,78221.22,5.9,0.45493,0.00018,25.80679]
[1778959137859,33.6,78221.01,5.9,0.45489,0.00018,25.80639]
[1778959142895,33.6,78221.39,5.9,0.45495,0.00018,25.80698]
[1778959148937,33.59,78221.39,5.9,0.45494,0.00018,25.80693]
[1778959150864,33.59,78221.42,5.9,0.45495,0.00018,25.80697]
[1778959151390,33.59,78221.42,5.9,0.45494,0.00018,25.80696]
[1778959152854,33.59,78221.33,5.9,0.45493,0.00018,25.8068]
[1778959154511,33.59,78220.83,5.9,0.45483,0.00018,25.80596]
[1778959154838,33.59,78220.83,5.9,0.45483,0.00018,25.80596]
[1778959155342,33.59,78220.83,5.9,0.45483,0.00018,25.80595]
[1778959157867,33.59,78220.83,5.9,0.45483,0.00018,25.80595]
[1778959159887,33.59,78220.7,5.9,0.45481,0.00018,25.80571]
[1778959165055,33.58,78221.17,5.9,0.45489,0.00018,25.80646]
[1778959168076,33.58,78230.54,5.9,0.45658,0.00018,25.82182]
[1778959173111,33.58,78230.11,5.9,0.45649,0.00018,25.81747]
[1778959178146,33.57,78230.03,5.9,0.45647,0.00018,25.81729]
[1778959179662,33.57,78230.73,5.9,0.45659,0.00018,25.81842]
[1778959179792,33.57,78230.73,5.9,0.45659,0.00018,25.81842]
[1778959185195,33.57,78232.94,5.9,0.457,0.00018,25.82199]
[1778959190230,33.58,78232.82,5.9,0.45698,0.00018,25.82182]
[1778959195266,33.58,78232.27,5.9,0.45688,0.00018,25.82097]
[1778959200302,33.58,78232.3,5.9,0.45689,0.00018,25.82105]
[1778959205337,33.58,78231.75,5.9,0.4568,0.00018,25.8202]
[1778959210373,33.59,78231.88,5.9,0.45683,0.00018,25.82045]
[1778959215408,33.59,78231.78,5.9,0.45681,0.00018,25.82032]
[1778959220443,33.59,78231.81,5.9,0.45682,0.00018,25.82041]
[1778959226485,33.6,78231.68,5.9,0.45681,0.00018,25.82024]
[1778959231520,33.6,78232.09,5.9,0.45688,0.00018,25.81734]
[1778959237562,33.6,78232.4,5.9,0.45694,0.00018,25.81788]
[1778959238417,33.6,78232.4,5.9,0.45694,0.00018,25.81788]
[1778959243604,33.61,78232.38,5.9,0.45695,0.00018,25.8179]
[1778959244331,33.61,78232.38,5.9,0.45695,0.00018,25.8179]
[1778959245381,33.61,78232.45,5.9,0.45696,0.00018,25.81802]
[1778959246459,33.61,78232.5,5.9,0.45697,0.00018,25.81811]
[1778959246812,33.61,78232.5,5.9,0.45697,0.00018,25.81811]
[1778959255688,33.62,78233.28,5.9,0.45712,0.00018,25.81944]
[1778959259699,33.62,78233.32,5.9,0.45713,0.00018,25.81952]
[1778959264623,33.62,78234.51,5.9,0.45735,0.00018,25.82147]
[1778959264635,33.62,78234.51,5.9,0.45735,0.00018,25.82147]
[1778959272807,33.63,78230.95,5.9,0.45672,0.00018,25.81585]
[1778959282877,33.64,78230.95,5.9,0.45673,0.00018,25.81594]
[1778959295968,33.65,78230.82,5.9,0.45672,0.00018,25.81224]
[1778959306436,33.65,78230.78,5.9,0.45672,0.00018,25.81221]
[1778959306466,33.65,78230.78,5.9,0.45672,0.00018,25.81221]
[1778959306511,33.65,78230.78,5.9,0.45672,0.00018,25.81221]
[1778959309559,33.65,78220.56,5.9,0.45487,0.00018,25.79549]
[1778959317119,33.65,78219.21,5.9,0.45462,0.00018,25.79321]
[1778959322154,33.65,78219.0,5.9,0.45458,0.00018,25.79283]
[1778959327189,33.65,78217.06,5.9,0.45423,0.00018,25.78956]
[1778959332224,33.65,78216.76,5.9,0.45417,0.00018,25.78903]
[1778959342294,33.64,78216.06,5.9,0.45404,0.00018,25.78781]
[1778959347329,33.64,78216.05,5.9,0.45403,0.00018,25.78777]
[1778959352364,33.64,78213.88,5.9,0.45363,0.00018,25.78046]
[1778959357399,33.64,78213.98,5.9,0.45364,0.00018,25.78061]
[1778959363416,33.64,78213.91,5.9,0.45363,0.00018,25.78047]
[1778959369191,33.63,78213.65,5.9,0.45358,0.00018,25.78001]
[1778959375428,33.63,78214.05,5.9,0.45365,0.00018,25.78065]
[1778959380177,33.63,78213.82,5.9,0.4536,0.00018,25.78024]
[1778959380397,33.63,78213.82,5.9,0.4536,0.00018,25.78024]
[1778959380582,33.63,78212.45,5.9,0.45335,0.00018,25.7779]
[1778959381346,33.63,78212.45,5.9,0.45335,0.00018,25.7779]
[1778959381378,33.63,78207.88,5.9,0.45252,0.00018,25.77]
[1778959381468,33.63,78207.88,5.9,0.45252,0.00018,25.77]
[1778959381594,33.63,78207.88,5.9,0.45252,0.00018,25.77]
[1778959381695,33.63,78201.09,5.9,0.45129,0.00018,25.7581]
[1778959385607,33.63,78199.63,5.9,0.45103,0.00018,25.75551]
[1778959385694,33.63,78199.63,5.9,0.45103,0.00018,25.75551]
[1778959385708,33.63,78199.74,5.9,0.45105,0.00018,25.75571]
[1778959391795,33.63,78200.71,5.9,0.45122,0.00018,25.75739]
[1778959391893,33.63,78200.71,5.9,0.45122,0.00018,25.75739]
[1778959392249,33.62,78200.2,5.9,0.45112,0.00018,25.75646]
[1778959398690,33.62,78202.73,5.9,0.45158,0.00018,25.76093]
[1778959403727,33.62,78202.14,5.9,0.45147,0.00018,25.75989]
[1778959408762,33.62,78201.42,5.9,0.45134,0.00018,25.75862]
[1778959413797,33.62,78201.58,5.9,0.45137,0.00018,25.75531]
[1778959418832,33.62,78201.75,5.9,0.4514,0.00018,25.75562]
[1778959423867,33.63,78201.95,5.9,0.45144,0.00018,25.75598]
[1778959428902,33.63,78208.74,5.9,0.45267,0.00018,25.76786]
[1778959433937,33.62,78212.21,5.9,0.45329,0.00018,25.77382]
[1778959438972,33.62,78212.39,5.9,0.45332,0.00018,25.77411]
[1778959444007,33.62,78212.53,5.9,0.45335,0.00018,25.77433]
[1778959449378,33.62,78211.89,5.9,0.45323,0.00018,25.77321]
[1778959456091,33.62,78212.44,5.9,0.45332,0.00018,25.77411]
[1778959461126,33.61,78212.54,5.9,0.45334,0.00018,25.77425]
[1778959466163,33.61,78212.69,5.9,0.45336,0.00018,25.77449]
[1778959471198,33.61,78213.44,5.9,0.45348,0.00018,25.77214]
[1778959475108,33.61,78214.07,5.9,0.4536,0.00018,25.7732]
[1778959478445,33.61,78216.42,5.9,0.45402,0.00018,25.77718]
[1778959480411,33.61,78217.11,5.9,0.45415,0.00018,25.77835]
[1778959480826,33.61,78217.6,5.9,0.45424,0.00018,25.77919]
[1778959486303,33.62,78217.29,5.9,0.45419,0.00018,25.77873]
[1778959486915,33.62,78217.29,5.9,0.45419,0.00018,25.77873]
[1778959487975,33.62,78219.31,5.9,0.45456,0.00018,25.78214]
[1778959493352,33.62,78228.85,5.9,0.45629,0.00018,25.79792]
[1778959495744,33.62,78228.48,5.9,0.45623,0.00018,25.79733]
[1778959505437,33.63,78227.79,5.9,0.45611,0.00018,25.79627]
[1778959514308,33.63,78227.34,5.9,0.45603,0.00018,25.79556]
[1778959519536,33.63,78227.55,5.9,0.45607,0.00018,25.7959]
[1778959523871,33.63,78227.37,5.9,0.45603,0.00018,25.79558]
[1778959529608,33.62,78227.38,5.9,0.45603,0.00018,25.79555]
[1778959534643,33.62,78227.22,5.9,0.45599,0.00018,25.79165]
[1778959540685,33.62,78227.22,5.9,0.45598,0.00018,25.79161]
[1778959542110,33.62,78227.22,5.9,0.45598,0.00018,25.79161]
[1778959542818,33.61,78227.22,5.9,0.45598,0.00018,25.7916]
[1778959550755,33.62,78227.18,5.9,0.45599,0.00018,25.79162]
[1778959552108,33.62,78227.18,5.9,0.45599,0.00018,25.79162]
[1778959552206,33.62,78227.18,5.9,0.45599,0.00018,25.79162]
[1778959554360,33.62,78227.52,5.9,0.45605,0.00018,25.7922]
[1778959559390,33.63,78232.03,5.9,0.45687,0.00018,25.79955]
[1778959560307,33.63,78232.2,5.9,0.45691,0.00018,25.79984]
[1778959560709,33.63,78232.2,5.9,0.45691,0.00018,25.79984]
[1778959561286,33.63,78232.2,5.9,0.45691,0.00018,25.79984]
[1778959561881,33.63,78232.2,5.9,0.45691,0.00018,25.79985]
[1778959567874,33.64,78232.59,5.9,0.45699,0.00018,25.80053]
[1778959576938,33.64,78232.93,5.9,0.45706,0.00018,25.80115]
[1778959581973,33.65,78232.93,5.9,0.45707,0.00018,25.80119]
[1778959585601,33.65,78232.86,5.9,0.45706,0.00018,25.80109]
[1778959585887,33.65,78232.86,5.9,0.45706,0.00018,25.80109]
[1778959589798,33.65,78232.97,5.9,0.45708,0.00018,25.8013]
[1778959590727,33.65,78232.97,5.9,0.45708,0.00018,25.80132]
[1778959590777,33.65,78232.97,5.9,0.45708,0.00018,25.80132]
[1778959591403,33.65,78232.97,5.9,0.45708,0.00018,25.80132]
[1778959597727,33.65,78233.38,5.9,0.45715,0.00018,25.79839]
[1778959600349,33.66,78233.35,5.9,0.45715,0.00018,25.79839]
[1778959600671,33.66,78233.42,5.9,0.45717,0.00018,25.79852]
[1778959607148,33.66,78234.4,5.9,0.45735,0.00018,25.80012]
[1778959614197,33.67,78234.51,5.9,0.45738,0.00018,25.80035]
[1778959619232,33.67,78234.55,5.9,0.45739,0.00018,25.80044]
[1778959624267,33.67,78234.66,5.9,0.45742,0.00018,25.80066]
[1778959627050,33.67,78234.55,5.9,0.4574,0.00018,25.80049]
[1778959632323,33.68,78237.94,5.9,0.45802,0.00018,25.80589]
[1778959633566,33.68,78237.94,5.9,0.45802,0.00018,25.80589]
[1778959633606,33.68,78237.94,5.9,0.45802,0.00018,25.80589]
[1778959639372,33.68,78241.26,5.9,0.45862,0.00018,25.8111]
[1778959640318,33.68,78241.26,5.9,0.45862,0.00018,25.8111]
[1778959640801,33.68,78241.92,5.9,0.45874,0.00018,25.81213]
[1778959641190,33.68,78241.92,5.9,0.45874,0.00018,25.81213]
[1778959647429,33.68,78241.85,5.9,0.45873,0.00018,25.81205]
[1778959652464,33.68,78244.43,5.9,0.4592,0.00018,25.81245]
[1778959657499,33.69,78245.68,5.9,0.45942,0.00018,25.81437]
[1778959658072,33.69,78245.68,5.9,0.45942,0.00018,25.81437]
[1778959663541,33.69,78245.76,5.9,0.45944,0.00018,25.8145]
[1778959668576,33.69,78245.83,5.9,0.45945,0.00018,25.81462]
[1778959673611,33.69,78246.19,5.9,0.45952,0.00018,25.81518]
[1778959680660,33.69,78245.79,5.9,0.45945,0.00018,25.81458]
[1778959685696,33.69,78245.96,5.9,0.45948,0.00018,25.81485]
[1778959690731,33.69,78245.46,5.9,0.45939,0.00018,25.81409]
[1778959698790,33.69,78245.37,5.9,0.45938,0.00018,25.81396]
[1778959704832,33.69,78245.54,5.9,0.45941,0.00018,25.81422]
[1778959709867,33.69,78246.3,5.9,0.45955,0.00018,25.81539]
[1778959715909,33.69,78246.36,5.9,0.45955,0.00018,25.81188]
[1778959720944,33.69,78246.65,5.9,0.4596,0.00018,25.81233]
[1778959725979,33.69,78246.28,5.9,0.45954,0.00018,25.81176]
[1778959734035,33.69,78246.36,5.9,0.45955,0.00018,25.81189]
[1778959740079,33.69,78246.37,5.9,0.45955,0.00018,25.81191]
[1778959745114,33.69,78246.5,5.9,0.45958,0.00018,25.81211]
[1778959749806,33.69,78246.81,5.9,0.45963,0.00018,25.81258]
[1778959752163,33.69,78253.2,5.9,0.46079,0.00018,25.82221]
[1778959757363,33.69,78255.49,5.9,0.46121,0.00018,25.8256]
[1778959759821,33.69,78260.44,5.9,0.4621,0.00018,25.83285]
[1778959760287,33.69,78265.99,5.9,0.46311,0.00018,25.84083]
[1778959765254,33.69,78272.62,5.9,0.4643,0.00018,25.8501]
[1778959769282,33.69,78266.9,5.9,0.46326,0.00018,25.84205]
[1778959773310,33.68,78267.46,5.9,0.46335,0.00018,25.83923]
[1778959779352,33.68,78269.33,5.9,0.46369,0.00018,25.84182]
[1778959785048,33.67,78269.14,5.9,0.46365,0.00018,25.84153]
[1778959785087,33.67,78269.14,5.9,0.46365,0.00018,25.84153]
[1778959785848,33.67,78269.14,5.9,0.46365,0.00018,25.84153]
[1778959786804,33.67,78265.4,5.9,0.46297,0.00018,25.83622]
[1778959786864,33.67,78265.4,5.9,0.46297,0.00018,25.83622]
[1778959786871,33.67,78259.09,5.9,0.46182,0.00018,25.82712]
[1778959788855,33.67,78258.21,5.9,0.46167,0.00018,25.82584]
[1778959790860,33.68,78257.96,5.9,0.46162,0.00018,25.82548]
[1778959799492,33.68,78256.68,5.9,0.4614,0.00018,25.82364]
[1778959804527,33.68,78256.99,5.9,0.46145,0.00018,25.82411]
[1778959809722,33.68,78256.77,5.9,0.46142,0.00018,25.82379]
[1778959809823,33.68,78256.77,5.9,0.46142,0.00018,25.82379]
[1778959811577,33.68,78249.64,5.9,0.46012,0.00018,25.81317]
[1778959817413,33.68,78249.85,5.9,0.46016,0.00018,25.81348]
[1778959817968,33.68,78249.89,5.9,0.46017,0.00018,25.81354]
[1778959820261,33.68,78249.89,5.9,0.46017,0.00018,25.81354]
[1778959824815,33.68,78248.95,5.9,0.46,0.00018,25.81211]
[1778959832733,33.68,78248.74,5.9,0.45995,0.00018,25.80819]
[1778959837770,33.68,78248.99,5.9,0.46,0.00018,25.80857]
[1778959843812,33.68,78248.61,5.9,0.45993,0.00018,25.808]
[1778959853882,33.68,78248.59,5.9,0.45993,0.00018,25.80798]
[1778959859912,33.68,78248.6,5.9,0.45993,0.00018,25.808]
[1778959861408,33.68,78248.8,5.9,0.45997,0.00018,25.80831]
[1778959861883,33.68,78248.8,5.9,0.45997,0.00018,25.80831]
[1778959861509,33.68,78248.8,5.9,0.45997,0.00018,25.80831]
[1778959862416,33.68,78248.8,5.9,0.45997,0.00018,25.80831]
[1778959863854,33.68,78248.8,5.9,0.45997,0.00018,25.80831]
[1778959863955,33.68,78248.8,5.9,0.45997,0.00018,25.8083]
[1778959869994,33.68,78248.57,5.9,0.45992,0.00018,25.80796]
[1778959872742,33.68,78248.57,5.9,0.45992,0.00018,25.80796]
[1778959879378,33.69,78247.13,5.9,0.45967,0.00018,25.80579]
[1778959883382,33.69,78246.45,5.9,0.45955,0.00018,25.80477]
[1778959885771,33.69,78246.45,5.9,0.45955,0.00018,25.80478]
[1778959886416,33.69,78246.38,5.9,0.45954,0.00018,25.80468]
[1778959887330,33.69,78246.38,5.9,0.45954,0.00018,25.80468]
[1778959887378,33.69,78246.38,5.9,0.45954,0.00018,25.80468]
[1778959889823,33.69,78248.17,5.9,0.45986,0.00018,25.80741]
[1778959891333,33.69,78252.74,5.9,0.46069,0.00018,25.8143]
[1778959898194,33.69,78252.39,5.9,0.46062,0.00018,25.81019]
[1778959903228,33.69,78253.36,5.9,0.4608,0.00018,25.81164]
[1778959909270,33.69,78253.25,5.9,0.46078,0.00018,25.81148]
[1778959919342,33.69,78253.13,5.9,0.46076,0.00018,25.81131]
[1778959928405,33.7,78253.73,5.9,0.46087,0.00018,25.81221]
[1778959933440,33.7,78253.71,5.9,0.46087,0.00018,25.81218]
[1778959936018,33.7,78253.68,5.9,0.46086,0.00018,25.81214]
[1778959936031,33.7,78253.68,5.9,0.46086,0.00018,25.81214]
[1778959936052,33.7,78253.7,5.9,0.46086,0.00018,25.81217]
[1778959936124,33.7,78253.7,5.9,0.46086,0.00018,25.81217]
[1778959936228,33.7,78253.7,5.9,0.46086,0.00018,25.81217]
[1778959937517,33.7,78249.43,5.9,0.46009,0.00018,25.80577]
[1778959942686,33.7,78242.05,5.9,0.45876,0.00018,25.79449]
[1778959943698,33.7,78242.05,5.9,0.45876,0.00018,25.7945]
[1778959949486,33.7,78242.05,5.9,0.45876,0.00018,25.79451]
[1778959949884,33.7,78242.05,5.9,0.45876,0.00018,25.79451]
[1778959951099,33.7,78242.07,5.9,0.45877,0.00018,25.79457]
[1778959951566,33.7,78241.1,5.9,0.45858,0.00018,25.78946]
[1778959955825,33.7,78240.64,5.9,0.4585,0.00018,25.78873]
[1778959955926,33.7,78242.14,5.9,0.45876,0.00018,25.79103]
[1778959960385,33.7,78243.68,5.9,0.45904,0.00018,25.79342]
[1778959965664,33.7,78243.81,5.9,0.45907,0.00018,25.79366]
[1778959970699,33.7,78243.57,5.9,0.45904,0.00018,25.79331]
[1778959974487,33.71,78243.84,5.9,0.45909,0.00018,25.79375]
[1778959975147,33.71,78243.7,5.9,0.45906,0.00018,25.79354]
[1778959975824,33.71,78243.7,5.9,0.45906,0.00018,25.79354]
[1778959975835,33.71,78243.7,5.9,0.45906,0.00018,25.79354]
[1778959976874,33.71,78243.7,5.9,0.45906,0.00018,25.79354]
[1778959976935,33.71,78243.7,5.9,0.45906,0.00018,25.79354]
[1778959982760,33.71,78243.4,5.9,0.45901,0.00018,25.79311]
[1778959982783,33.71,78243.57,5.9,0.45904,0.00018,25.79338]
[1778959987818,33.71,78243.44,5.9,0.45901,0.00018,25.79313]
[1778959988314,33.71,78243.44,5.9,0.45901,0.00018,25.79313]
[1778959988381,33.71,78243.44,5.9,0.45901,0.00018,25.79313]
[1778959990313,33.71,78243.44,5.9,0.45901,0.00018,25.79313]
[1778959990839,33.7,78243.39,5.9,0.459,0.00018,25.79304]
[1778959991611,33.7,78243.39,5.9,0.459,0.00018,25.79304]
[1778959996881,33.71,78243.42,5.9,0.45901,0.00018,25.79312]
[1778959999801,33.71,78243.5,5.9,0.45903,0.00018,25.79325]
[1778959999903,33.71,78243.42,5.9,0.45902,0.00018,25.79313]
[1778960012806,33.71,78243.24,5.9,0.45898,0.00018,25.79282]
[1778960018032,33.69,78243.31,5.9,0.45896,0.00018,25.78916]
[1778960019011,33.69,78243.31,5.9,0.45896,0.00018,25.78916]
[1778960019039,33.69,78243.38,5.9,0.45897,0.00018,25.78925]
[1778960022969,33.69,78243.54,5.9,0.459,0.00018,25.78951]
[1778960028102,33.69,78243.7,5.9,0.45903,0.00018,25.78977]
[1778960033137,33.69,78243.73,5.9,0.45904,0.00018,25.78983]
[1778960038172,33.69,78243.71,5.9,0.45903,0.00018,25.7898]
[1778960043207,33.69,78242.06,5.9,0.45874,0.00018,25.78725]
[1778960048242,33.69,78241.05,5.9,0.45855,0.00018,25.78568]
[1778960055621,33.69,78241.15,5.9,0.45857,0.00018,25.78583]
[1778960061333,33.69,78241.27,5.9,0.45859,0.00018,25.78601]
[1778960065692,33.69,78241.27,5.9,0.45859,0.00018,25.78601]
[1778960071404,33.69,78241.37,5.9,0.4586,0.00018,25.78255]
[1778960076438,33.69,78244.49,5.9,0.45916,0.00018,25.78736]
[1778960081473,33.69,78244.64,5.9,0.45919,0.00018,25.78758]
[1778960086508,33.69,78244.6,5.9,0.45918,0.00018,25.78751]
[1778960091543,33.69,78243.73,5.9,0.45902,0.00018,25.78616]
[1778960092547,33.69,78243.73,5.9,0.45902,0.00018,25.78616]
[1778960095058,33.69,78246.6,5.9,0.45954,0.00018,25.79056]
[1778960095132,33.69,78246.6,5.9,0.45954,0.00018,25.79056]
[1778960096346,33.68,78251.02,5.9,0.46034,0.00018,25.79725]
[1778960098592,33.68,78260.81,5.9,0.46211,0.00018,25.8117]
[1778960103627,33.68,78261.88,5.9,0.4623,0.00018,25.81321]
[1778960108662,33.67,78262.23,5.9,0.46236,0.00018,25.81368]
[1778960113697,33.67,78267.0,5.9,0.46322,0.00018,25.82047]
[1778960118732,33.67,78267.18,5.9,0.46325,0.00018,25.82068]
[1778960120639,33.66,78267.22,5.9,0.46325,0.00018,25.82073]
[1778960122760,33.66,78274.72,5.9,0.46461,0.00018,25.83119]
[1778960124648,33.66,78276.52,5.9,0.46493,0.00018,25.83366]
[1778960125449,33.66,78276.97,5.9,0.46501,0.00018,25.83427]
[1778960126478,33.66,78279.21,5.9,0.46542,0.00018,25.8373]
[1778960131599,33.65,78280.15,5.9,0.46558,0.00018,25.83852]
[1778960132883,33.65,78275.42,5.9,0.46471,0.00018,25.82846]
[1778960135164,33.65,78269.26,5.9,0.46359,0.00018,25.81986]
[1778960136860,33.64,78259.11,5.9,0.46174,0.00018,25.80526]
[1778960139078,33.64,78258.81,5.9,0.46169,0.00018,25.80482]
[1778960144916,33.64,78256.82,5.9,0.46132,0.00018,25.80186]
[1778960149951,33.64,78256.93,5.9,0.46134,0.00018,25.80201]
[1778960154986,33.64,78255.3,5.9,0.46104,0.00018,25.79959]
[1778960161028,33.64,78255.57,5.9,0.46109,0.00018,25.79998]
[1778960166063,33.64,78255.33,5.9,0.46104,0.00018,25.79961]
[1778960177140,33.63,78255.75,5.9,0.46111,0.00018,25.80021]
[1778960180995,33.63,78255.25,5.9,0.46102,0.00018,25.79946]
[1778960181957,33.63,78255.25,5.9,0.46102,0.00018,25.79945]
[1778960181971,33.63,78255.25,5.9,0.46102,0.00018,25.79945]
[1778960181990,33.63,78255.25,5.9,0.46102,0.00018,25.79945]
[1778960182003,33.63,78255.25,5.9,0.46102,0.00018,25.79945]
[1778960182175,33.63,78252.81,5.9,0.46058,0.00018,25.79581]
[1778960182622,33.63,78252.81,5.9,0.46058,0.00018,25.79581]
[1778960183205,33.63,78252.81,5.9,0.46058,0.00018,25.79581]
[1778960184713,33.63,78249.08,5.9,0.4599,0.00018,25.79017]
[1778960185021,33.63,78249.08,5.9,0.4599,0.00018,25.79017]
[1778960185293,33.63,78251.26,5.9,0.46029,0.00018,25.79346]
[1778960191239,33.63,78253.98,5.9,0.46078,0.00018,25.79391]
[1778960194625,33.62,78253.61,5.9,0.46071,0.00018,25.79334]
[1778960195113,33.62,78253.61,5.9,0.46071,0.00018,25.79334]
[1778960200095,33.62,78252.85,5.9,0.46057,0.00018,25.79219]
[1778960200544,33.62,78252.85,5.9,0.46057,0.00018,25.79219]
[1778960202126,33.62,78252.85,5.9,0.46057,0.00018,25.79219]
[1778960203655,33.62,78252.98,5.9,0.46059,0.00018,25.79238]
[1778960209439,33.62,78253.03,5.9,0.4606,0.00018,25.79245]
[1778960212645,33.62,78252.98,5.9,0.46059,0.00018,25.79238]
[1778960215578,33.62,78252.94,5.9,0.46058,0.00018,25.79231]
[1778960216718,33.62,78253.28,5.9,0.46064,0.00018,25.79282]
[1778960218518,33.62,78253.66,5.9,0.46071,0.00018,25.79339]
[1778960219393,33.62,78253.69,5.9,0.46072,0.00018,25.79343]
[1778960221869,33.62,78253.62,5.9,0.4607,0.00018,25.79333]
[1778960224810,33.62,78253.05,5.9,0.4606,0.00018,25.79247]
[1778960229594,33.62,78254.11,5.9,0.46079,0.00018,25.79405]
[1778960229679,33.62,78254.11,5.9,0.46079,0.00018,25.79405]
[1778960229688,33.62,78254.11,5.9,0.46079,0.00018,25.79405]
[1778960229690,33.62,78254.22,5.9,0.46081,0.00018,25.79421]
[1778960231593,33.62,78262.73,5.9,0.46236,0.00018,25.80671]
[1778960236627,33.62,78265.13,5.9,0.46279,0.00018,25.81015]
[1778960241662,33.62,78264.57,5.9,0.46269,0.00018,25.80933]
[1778960246697,33.61,78266.17,5.9,0.46298,0.00018,25.8116]
[1778960252739,33.61,78268.45,5.9,0.46338,0.00018,25.81121]
[1778960258466,33.61,78268.5,5.9,0.46339,0.00018,25.81127]
[1778960263816,33.6,78266.32,5.9,0.46298,0.00018,25.80812]
[1778960269858,33.6,78265.14,5.9,0.46276,0.00018,25.8064]
[1778960274894,33.6,78265.21,5.9,0.46277,0.00018,25.80648]
[1778960279929,33.59,78265.23,5.9,0.46277,0.00018,25.80648]
[1778960284964,33.59,78265.71,5.9,0.46285,0.00018,25.80715]
[1778960289999,33.59,78265.51,5.9,0.46281,0.00018,25.80683]
[1778960290815,33.59,78265.51,5.9,0.46281,0.00018,25.80683]
[1778960291394,33.59,78265.51,5.9,0.46281,0.00018,25.80683]
[1778960291712,33.59,78265.48,5.9,0.46281,0.00018,25.80678]
[1778960297051,33.58,78265.95,5.9,0.46289,0.00018,25.80742]
[1778960299750,33.58,78265.87,5.9,0.46287,0.00018,25.8073]
[1778960300005,33.58,78265.87,5.9,0.46287,0.00018,25.8073]
[1778960305105,33.58,78270.54,5.9,0.46371,0.00018,25.81389]
[1778960310140,33.57,78271.23,5.9,0.46383,0.00018,25.81483]
[1778960315175,33.57,78271.28,5.9,0.46383,0.00018,25.81127]
[1778960320210,33.57,78272.61,5.9,0.46407,0.00018,25.8131]
[1778960325246,33.56,78272.11,5.9,0.46397,0.00018,25.81237]
[1778960330281,33.56,78272.04,5.9,0.46395,0.00018,25.81224]
[1778960336323,33.55,78272.07,5.9,0.46395,0.00018,25.81225]
[1778960340441,33.55,78272.08,5.9,0.46395,0.00018,25.81225]
[1778960340524,33.55,78272.08,5.9,0.46395,0.00018,25.81224]
[1778960341713,33.55,78267.41,5.9,0.4631,0.00018,25.80563]
[1778960347400,33.55,78264.36,5.9,0.46254,0.00018,25.80123]
[1778960352435,33.55,78264.26,5.9,0.46252,0.00018,25.80107]
[1778960357470,33.54,78264.44,5.9,0.46255,0.00018,25.8013]
[1778960366382,33.54,78264.44,5.9,0.46255,0.00018,25.80129]
[1778960368416,33.54,78264.4,5.9,0.46253,0.00018,25.80121]
[1778960371756,33.54,78264.36,5.9,0.46252,0.00018,25.80113]
[1778960386677,33.53,78264.6,5.9,0.46255,0.00018,25.79781]
[1778960391712,33.53,78264.61,5.9,0.46255,0.00018,25.7978]
[1778960396747,33.53,78264.34,5.9,0.4625,0.00018,25.79739]
[1778960401782,33.52,78264.36,5.9,0.4625,0.00018,25.7974]
[1778960406818,33.52,78263.38,5.9,0.46231,0.00018,25.79596]
[1778960411853,33.52,78263.4,5.9,0.46231,0.00018,25.79597]
[1778960417623,33.52,78263.31,5.9,0.46229,0.00018,25.79582]
[1778960417835,33.52,78263.31,5.9,0.46229,0.00018,25.79582]
[1778960418400,33.52,78263.31,5.9,0.46229,0.00018,25.79582]
[1778960423937,33.51,78256.52,5.9,0.46105,0.00018,25.78581]
[1778960426359,33.51,78256.37,5.9,0.46102,0.00018,25.78558]
[1778960426805,33.51,78256.49,5.9,0.46104,0.00018,25.78575]
[1778960427545,33.51,78256.42,5.9,0.46103,0.00018,25.78564]
[1778960432908,33.51,78256.44,5.9,0.46102,0.00018,25.78203]
[1778960434738,33.51,78256.16,5.9,0.46097,0.00018,25.78161]
[1778960436266,33.51,78256.16,5.9,0.46097,0.00018,25.7816]
[1778960436472,33.51,78256.16,5.9,0.46097,0.00018,25.7816]
[1778960436868,33.51,78256.16,5.9,0.46097,0.00018,25.78159]
[1778960442063,33.5,78253.86,5.9,0.46054,0.00018,25.77812]
[1778960442756,33.5,78253.86,5.9,0.46054,0.00018,25.77812]
[1778960449508,33.5,78253.36,5.9,0.46045,0.00018,25.77734]
[1778960457168,33.5,78249.65,5.9,0.45978,0.00018,25.77177]
[1778960462245,33.51,78249.8,5.9,0.45981,0.00018,25.77202]
[1778960473281,33.51,78248.22,5.9,0.45953,0.00018,25.76967]
[1778960478316,33.52,78247.61,5.9,0.45942,0.00018,25.76876]
[1778960482832,33.52,78247.7,5.9,0.45944,0.00018,25.76891]
[1778960483982,33.52,78245.45,5.9,0.45903,0.00018,25.76545]
[1778960484475,33.52,78245.45,5.9,0.45903,0.00018,25.76545]
[1778960484477,33.52,78243.25,5.9,0.45863,0.00018,25.76204]
[1778960485167,33.52,78243.25,5.9,0.45863,0.00018,25.76204]
[1778960490400,33.51,78241.49,5.9,0.4583,0.00018,25.75922]
[1778960504499,33.5,78242.0,5.9,0.45837,0.00018,25.75627]
[1778960507885,33.5,78242.26,5.9,0.45841,0.00018,25.75665]
[1778960508526,33.5,78239.39,5.9,0.45789,0.00018,25.75214]
[1778960513561,33.5,78239.31,5.9,0.45788,0.00018,25.75206]
[1778960517305,33.5,78243.85,5.9,0.45871,0.00018,25.75921]
[1778960522624,33.51,78243.96,5.9,0.45874,0.00018,25.75941]
[1778960527659,33.51,78245.03,5.9,0.45893,0.00018,25.76109]
[1778960532694,33.51,78244.72,5.9,0.45888,0.00018,25.76063]
[1778960537730,33.51,78244.64,5.9,0.45887,0.00018,25.76053]
[1778960542764,33.51,78244.38,5.9,0.45882,0.00018,25.76015]
[1778960547799,33.52,78244.93,5.9,0.45893,0.00018,25.76102]
[1778960552834,33.52,78243.43,5.9,0.45865,0.00018,25.75511]
[1778960554813,33.52,78242.99,5.9,0.45857,0.00018,25.75442]
[1778960555388,33.52,78242.99,5.9,0.45857,0.00018,25.75442]
[1778960566932,33.52,78243.32,5.9,0.45863,0.00018,25.75497]
[1778960571967,33.52,78243.31,5.9,0.45864,0.00018,25.75497]
[1778960578009,33.53,78243.31,5.9,0.45864,0.00018,25.75499]
[1778960583044,33.53,78243.0,5.9,0.45859,0.00018,25.75454]
[1778960588079,33.53,78243.0,5.9,0.45859,0.00018,25.75456]
[1778960595128,33.53,78242.55,5.9,0.45852,0.00018,25.7539]
[1778960603184,33.54,78241.43,5.9,0.45832,0.00018,25.7522]
[1778960608219,33.54,78241.63,5.9,0.45836,0.00018,25.75253]
[1778960617282,33.55,78241.79,5.9,0.45839,0.00018,25.74921]
[1778960622317,33.55,78241.96,5.9,0.45842,0.00018,25.74949]
[1778960627352,33.55,78242.16,5.9,0.45846,0.00018,25.74982]
[1778960633394,33.55,78242.16,5.9,0.45846,0.00018,25.74985]
[1778960638429,33.55,78242.19,5.9,0.45847,0.00018,25.74992]
[1778960643464,33.56,78242.13,5.9,0.45846,0.00018,25.74985]
[1778960649507,33.56,78242.36,5.9,0.45851,0.00018,25.75024]
[1778960658574,33.56,78242.84,5.9,0.45861,0.00018,25.75105]
[1778960668644,33.57,78242.84,5.9,0.45862,0.00018,25.75112]
[1778960673679,33.57,78242.88,5.9,0.45862,0.00018,25.7476]
[1778960678714,33.58,78242.36,5.9,0.45853,0.00018,25.74683]
[1778960683750,33.58,78242.54,5.9,0.45857,0.00018,25.74714]
[1778960688785,33.58,78242.72,5.9,0.45861,0.00018,25.74745]
[1778960693820,33.59,78242.82,5.9,0.45863,0.00018,25.74764]
[1778960698855,33.59,78242.85,5.9,0.45864,0.00018,25.74772]
[1778960703890,33.59,78243.06,5.9,0.45868,0.00018,25.74808]
[1778960706916,33.59,78246.12,5.9,0.45924,0.00018,25.75282]
[1778960712953,33.6,78244.64,5.9,0.45898,0.00018,25.75059]
[1778960717988,33.6,78244.29,5.9,0.45892,0.00018,25.75009]
[1778960722414,33.6,78244.39,5.9,0.45894,0.00018,25.75027]
[1778960727887,33.61,78243.94,5.9,0.45887,0.00018,25.74962]
[1778960733093,33.61,78243.45,5.9,0.45878,0.00018,25.74529]
[1778960740253,33.62,78245.28,5.9,0.45912,0.00018,25.74816]
[1778960747837,33.62,78245.27,5.9,0.45912,0.00018,25.74819]
[1778960748839,33.62,78243.11,5.9,0.45873,0.00018,25.74488]
[1778960749361,33.62,78242.27,5.9,0.45858,0.00018,25.74359]
[1778960751809,33.63,78242.44,5.9,0.45862,0.00018,25.74386]
[1778960752729,33.63,78242.47,5.9,0.45862,0.00018,25.74392]
[1778960752798,33.63,78240.61,5.9,0.45829,0.00018,25.74102]
[1778960753359,33.63,78240.61,5.9,0.45829,0.00018,25.74102]
[1778960753460,33.63,78239.09,5.9,0.45801,0.00018,25.73862]
[1778960758507,33.63,78239.34,5.9,0.45805,0.00018,25.73902]
[1778960759868,33.63,78239.44,5.9,0.45807,0.00018,25.73919]
[1778960765530,33.63,78239.36,5.9,0.45806,0.00018,25.73907]
[1778960771369,33.63,78238.73,5.9,0.45795,0.00018,25.7381]
[1778960776404,33.63,78237.48,5.9,0.45772,0.00018,25.73613]
[1778960778022,33.63,78237.48,5.9,0.45772,0.00018,25.73613]
[1778960778504,33.63,78237.48,5.9,0.45772,0.00018,25.73613]
[1778960779547,33.63,78238.27,5.9,0.45787,0.00018,25.73739]
[1778960781833,33.63,78238.15,5.9,0.45784,0.00018,25.7372]
[1778960783738,33.63,78237.81,5.9,0.45778,0.00018,25.73667]
[1778960789496,33.63,78237.17,5.9,0.45767,0.00018,25.73568]
[1778960794531,33.64,78235.47,5.9,0.45736,0.00018,25.72938]
[1778960799566,33.64,78234.16,5.9,0.45712,0.00018,25.72731]
[1778960804601,33.64,78234.72,5.9,0.45723,0.00018,25.72823]
[1778960807599,33.64,78235.08,5.9,0.45729,0.00018,25.72881]
[1778960807832,33.64,78235.08,5.9,0.45729,0.00018,25.72881]
[1778960817704,33.64,78236.23,5.9,0.45751,0.00018,25.73067]
[1778960822739,33.64,78238.14,5.9,0.45785,0.00018,25.73371]
[1778960823183,33.64,78238.14,5.9,0.45785,0.00018,25.73371]
[1778960826848,33.64,78241.3,5.9,0.45843,0.00018,25.73867]
[1778960832809,33.65,78241.8,5.9,0.45852,0.00018,25.73946]
[1778960833871,33.65,78241.8,5.9,0.45852,0.00018,25.73946]
[1778960839856,33.65,78243.45,5.9,0.45882,0.00018,25.74202]
[1778960843268,33.65,78243.85,5.9,0.4589,0.00018,25.74265]
[1778960848923,33.65,78246.12,5.9,0.45931,0.00018,25.74616]
[1778960853958,33.65,78246.44,5.9,0.45936,0.00018,25.74305]
[1778960855714,33.65,78246.41,5.9,0.45936,0.00018,25.74301]
[1778960861007,33.65,78245.6,5.9,0.45921,0.00018,25.74178]
[1778960866042,33.65,78245.35,5.9,0.45917,0.00018,25.74141]
[1778960871080,33.65,78245.95,5.9,0.45928,0.00018,25.74234]
[1778960876113,33.65,78245.61,5.9,0.45922,0.00018,25.74184]
[1778960881148,33.66,78245.36,5.9,0.45918,0.00018,25.74148]
[1778960886183,33.66,78245.4,5.9,0.45919,0.00018,25.74156]
[1778960891218,33.66,78245.46,5.9,0.4592,0.00018,25.74167]
[1778960899274,33.66,78245.3,5.9,0.45918,0.00018,25.74145]
[1778960902583,33.66,78245.03,5.9,0.45913,0.00018,25.74104]
[1778960903861,33.66,78245.03,5.9,0.45913,0.00018,25.74105]
[1778960909344,33.67,78252.68,5.9,0.46053,0.00018,25.75268]
[1778960914379,33.67,78252.18,5.9,0.46043,0.00018,25.74834]
[1778960919414,33.67,78252.59,5.9,0.46051,0.00018,25.74898]
[1778960928477,33.68,78253.03,5.9,0.4606,0.00018,25.74968]
[1778960933504,33.68,78253.23,5.9,0.46063,0.00018,25.75]
[1778960933527,33.68,78253.23,5.9,0.46063,0.00018,25.75]
[1778960933553,33.68,78253.23,5.9,0.46063,0.00018,25.75]
[1778960933633,33.68,78253.23,5.9,0.46063,0.00018,25.75]
[1778960933858,33.68,78253.23,5.9,0.46063,0.00018,25.75]
[1778960934721,33.68,78253.27,5.9,0.46064,0.00018,25.75007]
[1778960934767,33.68,78263.52,5.9,0.46251,0.00018,25.7651]
[1778960936471,33.68,78265.72,5.9,0.46291,0.00018,25.76825]
[1778960937360,33.68,78269.22,5.9,0.46354,0.00018,25.77321]
[1778960940176,33.67,78274.57,5.9,0.46451,0.00018,25.78065]
[1778960945596,33.67,78278.32,5.9,0.46518,0.00018,25.78573]
[1778960952645,33.66,78278.05,5.9,0.46512,0.00018,25.78528]
[1778960957680,33.65,78278.82,5.9,0.46525,0.00018,25.78629]
[1778960962715,33.65,78279.34,5.9,0.46534,0.00018,25.78695]
[1778960967752,33.64,78278.7,5.9,0.46521,0.00018,25.78603]
[1778960972787,33.63,78278.35,5.9,0.46514,0.00018,25.78191]
[1778960974801,33.63,78272.32,5.9,0.46404,0.00018,25.77357]
[1778960980843,33.63,78271.85,5.9,0.46394,0.00018,25.77288]
[1778960985878,33.62,78272.01,5.9,0.46397,0.00018,25.77307]
[1778960990913,33.62,78272.1,5.9,0.46398,0.00018,25.77317]
[1778960995948,33.62,78272.18,5.9,0.46399,0.00018,25.77325]
[1778960996252,33.62,78272.18,5.9,0.46399,0.00018,25.77325]
[1778961001233,33.62,78270.97,5.9,0.46377,0.00018,25.77154]
[1778961007029,33.61,78277.23,5.9,0.4649,0.00018,25.78018]
[1778961012064,33.6,78277.55,5.9,0.46495,0.00018,25.78058]
[1778961017099,33.6,78278.63,5.9,0.46514,0.00018,25.78202]
[1778961022134,33.6,78278.7,5.9,0.46515,0.00018,25.78209]
[1778961027169,33.59,78278.76,5.9,0.46515,0.00018,25.78214]
[1778961032210,33.59,78278.78,5.9,0.46514,0.00018,25.77853]
[1778961037246,33.58,78278.94,5.9,0.46517,0.00018,25.77871]
[1778961042281,33.58,78281.19,5.9,0.46557,0.00018,25.78174]
[1778961047316,33.58,78281.14,5.9,0.46556,0.00018,25.78164]
[1778961052351,33.57,78280.87,5.9,0.46551,0.00018,25.78125]
[1778961057386,33.57,78280.84,5.9,0.4655,0.00018,25.78118]
[1778961062421,33.57,78280.63,5.9,0.46545,0.00018,25.78087]
[1778961068463,33.56,78280.64,5.9,0.46545,0.00018,25.78085]
[1778961072206,33.56,78280.65,5.9,0.46545,0.00018,25.78085]
[1778961072491,33.56,78272.58,5.9,0.46397,0.00018,25.76973]
[1778961074505,33.56,78262.6,5.9,0.46215,0.00018,25.75548]
[1778961079542,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961080597,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961080663,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961080682,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961080699,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961080888,33.56,78263.49,5.9,0.46231,0.00018,25.75677]
[1778961081358,33.56,78263.51,5.9,0.46231,0.00018,25.75678]
[1778961081771,33.56,78263.51,5.9,0.46231,0.00018,25.75678]
[1778961081870,33.55,78257.55,5.9,0.46122,0.00018,25.74804]
[1778961082392,33.55,78257.55,5.9,0.46122,0.00018,25.74804]
[1778961083131,33.55,78257.55,5.9,0.46122,0.00018,25.74804]
[1778961082563,33.55,78251.21,5.9,0.46007,0.00018,25.73854]
[1778961083573,33.55,78251.21,5.9,0.46007,0.00018,25.73854]
[1778961083587,33.55,78251.05,5.9,0.46004,0.00018,25.7383]
[1778961084952,33.55,78251.05,5.9,0.46004,0.00018,25.7383]
[1778961090619,33.55,78255.07,5.9,0.46076,0.00018,25.74428]
[1778961095654,33.54,78256.04,5.9,0.46092,0.00018,25.74206]
[1778961097491,33.54,78256.8,5.9,0.46106,0.00018,25.74318]
[1778961097668,33.54,78256.77,5.9,0.46105,0.00018,25.74313]
[1778961100490,33.54,78256.95,5.9,0.46109,0.00018,25.7434]
[1778961110759,33.53,78256.96,5.9,0.46108,0.00018,25.74336]
[1778961117808,33.53,78256.57,5.9,0.461,0.00018,25.74274]
[1778961122843,33.53,78255.56,5.9,0.46081,0.00018,25.7412]
[1778961123892,33.53,78255.56,5.9,0.46081,0.00018,25.7412]
[1778961123903,33.53,78255.4,5.9,0.46078,0.00018,25.74095]
[1778961124708,33.53,78255.4,5.9,0.46078,0.00018,25.74095]
[1778961124745,33.53,78255.4,5.9,0.46078,0.00018,25.74095]
[1778961125492,33.52,78253.51,5.9,0.46043,0.00018,25.73811]
[1778961125600,33.52,78253.51,5.9,0.46043,0.00018,25.73811]
[1778961135017,33.51,78249.1,5.9,0.45961,0.00018,25.7313]
[1778961142065,33.5,78250.72,5.9,0.45989,0.00018,25.73368]
[1778961146358,33.5,78250.3,5.9,0.45981,0.00018,25.73303]
[1778961146459,33.5,78250.3,5.9,0.45981,0.00018,25.73299]
[1778961149330,33.5,78251.18,5.9,0.45997,0.00018,25.73434]
[1778961155156,33.5,78249.79,5.9,0.45971,0.00018,25.72863]
[1778961160191,33.5,78250.06,5.9,0.45977,0.00018,25.72906]
[1778961160287,33.5,78250.06,5.9,0.45977,0.00018,25.72906]
[1778961166234,33.51,78250.39,5.9,0.45983,0.00018,25.7296]
[1778961171269,33.51,78250.39,5.9,0.45983,0.00018,25.72962]
[1778961171298,33.51,78250.39,5.9,0.45983,0.00018,25.72962]
[1778961178318,33.51,78250.26,5.9,0.45982,0.00018,25.72947]
[1778961181043,33.51,78250.24,5.9,0.45981,0.00018,25.72944]
[1778961181144,33.52,78250.24,5.9,0.45982,0.00018,25.72945]
[1778961181308,33.52,78250.24,5.9,0.45982,0.00018,25.72945]
[1778961182792,33.52,78247.03,5.9,0.45923,0.00018,25.72453]
[1778961189853,33.51,78244.39,5.9,0.45874,0.00018,25.72041]
[1778961195437,33.5,78242.98,5.9,0.45847,0.00018,25.71811]
[1778961196941,33.5,78242.98,5.9,0.45847,0.00018,25.71811]
[1778961202020,33.5,78242.69,5.9,0.45842,0.00018,25.71765]
[1778961202833,33.5,78242.68,5.9,0.45841,0.00018,25.71764]
[1778961202862,33.5,78242.68,5.9,0.45841,0.00018,25.71764]
[1778961205920,33.5,78239.88,5.9,0.4579,0.00018,25.71321]
[1778961205924,33.5,78239.88,5.9,0.4579,0.00018,25.71321]
[1778961210542,33.5,78233.22,5.9,0.45668,0.00018,25.70251]
[1778961215577,33.49,78231.86,5.9,0.45642,0.00018,25.69666]
[1778961221619,33.49,78230.13,5.9,0.45609,0.00018,25.69381]
[1778961226654,33.49,78229.45,5.9,0.45597,0.00018,25.69268]
[1778961230615,33.49,78229.3,5.9,0.45594,0.00018,25.69242]
[1778961231158,33.49,78229.3,5.9,0.45594,0.00018,25.69242]
[1778961231689,33.49,78216.26,5.9,0.45355,0.00018,25.67058]
[1778961233860,33.49,78211.51,5.9,0.45269,0.00018,25.6624]
[1778961239745,33.49,78213.47,5.9,0.45305,0.00018,25.66582]
[1778961244975,33.49,78210.53,5.9,0.45251,0.00018,25.66074]
[1778961250822,33.49,78205.47,5.9,0.4516,0.00018,25.65192]
[1778961256864,33.5,78205.59,5.9,0.45162,0.00018,25.65218]
[1778961261069,33.5,78205.59,5.9,0.45163,0.00018,25.65221]
[1778961266934,33.5,78205.22,5.9,0.45157,0.00018,25.6516]
[1778961271969,33.5,78206.31,5.9,0.45176,0.00018,25.64996]
[1778961277004,33.51,78205.45,5.9,0.45161,0.00018,25.64848]
[1778961282040,33.51,78212.39,5.9,0.45288,0.00018,25.66064]
[1778961287077,33.51,78218.54,5.9,0.45401,0.00018,25.67118]
[1778961289658,33.51,78220.49,5.9,0.45437,0.00018,25.67448]
[1778961292873,33.51,78227.37,5.9,0.45562,0.00018,25.68594]
[1778961296117,33.51,78227.98,5.9,0.45573,0.00018,25.68694]
[1778961296149,33.51,78227.98,5.9,0.45573,0.00018,25.68694]
[1778961296382,33.51,78227.98,5.9,0.45573,0.00018,25.68694]
[1778961296568,33.51,78227.81,5.9,0.4557,0.00018,25.68666]
[1778961296938,33.51,78227.81,5.9,0.4557,0.00018,25.68666]
[1778961297147,33.51,78236.82,5.9,0.45735,0.00018,25.70127]
[1778961298155,33.51,78247.1,5.9,0.45923,0.00018,25.7174]
[1778961298632,33.51,78247.1,5.9,0.45923,0.00018,25.7174]
[1778961299042,33.51,78247.1,5.9,0.45923,0.00018,25.7174]
[1778961300288,33.51,78251.65,5.9,0.46006,0.00018,25.72434]
[1778961304199,33.51,78244.9,5.9,0.45883,0.00018,25.714]
[1778961304852,33.51,78244.9,5.9,0.45883,0.00018,25.714]
[1778961305206,33.51,78245.3,5.9,0.4589,0.00018,25.71463]
[1778961310307,33.51,78244.81,5.9,0.4588,0.00018,25.71383]
[1778961311376,33.51,78244.58,5.9,0.45876,0.00018,25.71347]
[1778961311701,33.51,78244.51,5.9,0.45875,0.00018,25.71335]
[1778961311477,33.51,78244.51,5.9,0.45875,0.00018,25.71335]
[1778961312665,33.51,78244.51,5.9,0.45875,0.00018,25.71335]
[1778961312996,33.51,78244.51,5.9,0.45875,0.00018,25.71335]
[1778961313265,33.51,78244.55,5.9,0.45875,0.00018,25.7134]
[1778961319784,33.51,78244.55,5.9,0.45875,0.00018,25.7134]
[1778961322277,33.5,78244.51,5.9,0.45874,0.00018,25.71327]
[1778961322287,33.5,78244.51,5.9,0.45874,0.00018,25.71327]
[1778961324344,33.5,78237.33,5.9,0.45742,0.00018,25.70192]
[1778961329380,33.49,78234.91,5.9,0.45697,0.00018,25.698]
[1778961334415,33.49,78234.93,5.9,0.45696,0.00018,25.69438]
[1778961339450,33.49,78235.09,5.9,0.45698,0.00018,25.6946]
[1778961344485,33.49,78235.25,5.9,0.45701,0.00018,25.69482]
[1778961349520,33.48,78235.63,5.9,0.45707,0.00018,25.6954]
[1778961355562,33.48,78235.72,5.9,0.45708,0.00018,25.69551]
[1778961359762,33.48,78235.87,5.9,0.45711,0.00018,25.69575]
[1778961361715,33.48,78238.04,5.9,0.4575,0.00018,25.69919]
[1778961361779,33.48,78239.45,5.9,0.45776,0.00018,25.70142]
[1778961367646,33.48,78239.46,5.9,0.45777,0.00018,25.70149]
[1778961371762,33.48,78239.48,5.9,0.45778,0.00018,25.70155]
[1778961372319,33.48,78239.48,5.9,0.45778,0.00018,25.70155]
[1778961372420,33.48,78239.52,5.9,0.45779,0.00018,25.70164]
[1778961372908,33.48,78239.52,5.9,0.45779,0.00018,25.70164]
[1778961378723,33.49,78240.32,5.9,0.45794,0.00018,25.70295]
[1778961379559,33.49,78240.32,5.9,0.45794,0.00018,25.70295]
[1778961384765,33.49,78240.48,5.9,0.45798,0.00018,25.70325]
[1778961390807,33.5,78242.03,5.9,0.45827,0.00018,25.70573]
[1778961392500,33.5,78242.03,5.9,0.45827,0.00018,25.70573]
[1778961392937,33.5,78242.03,5.9,0.45826,0.00018,25.70213]
[1778961393379,33.5,78242.03,5.9,0.45826,0.00018,25.70213]
[1778961403898,33.51,78243.48,5.9,0.45854,0.00018,25.70448]
[1778961408933,33.51,78243.41,5.9,0.45853,0.00018,25.7044]
[1778961413968,33.51,78243.62,5.9,0.45857,0.00018,25.70476]
[1778961418599,33.51,78244.13,5.9,0.45867,0.00018,25.70558]
[1778961418834,33.51,78244.13,5.9,0.45867,0.00018,25.70558]
[1778961421337,33.52,78244.09,5.9,0.45867,0.00018,25.70553]
[1778961422895,33.52,78244.06,5.9,0.45866,0.00018,25.7055]
[1778961423162,33.52,78244.06,5.9,0.45866,0.00018,25.7055]
[1778961423504,33.52,78244.06,5.9,0.45866,0.00018,25.7055]
[1778961423563,33.52,78237.64,5.9,0.45749,0.00018,25.6954]
[1778961429075,33.52,78233.44,5.9,0.45673,0.00018,25.68872]
[1778961430893,33.52,78233.49,5.9,0.45674,0.00018,25.68881]
[1778961436124,33.52,78233.3,5.9,0.4567,0.00018,25.68848]
[1778961441159,33.52,78228.55,5.9,0.45583,0.00018,25.68072]
[1778961444263,33.52,78228.52,5.9,0.45582,0.00018,25.68066]
[1778961450222,33.52,78227.24,5.9,0.45559,0.00018,25.67852]
[1778961454331,33.51,78227.13,5.9,0.45556,0.00018,25.67471]
[1778961455443,33.51,78227.12,5.9,0.45555,0.00018,25.67469]
[1778961461301,33.51,78228.07,5.9,0.45573,0.00018,25.67623]
[1778961466336,33.51,78228.08,5.9,0.45572,0.00018,25.67622]
[1778961471372,33.51,78228.14,5.9,0.45573,0.00018,25.67629]
[1778961476407,33.51,78228.18,5.9,0.45573,0.00018,25.67632]
[1778961481442,33.5,78228.13,5.9,0.45572,0.00018,25.67621]
[1778961487484,33.5,78228.22,5.9,0.45573,0.00018,25.67632]
[1778961492519,33.5,78228.14,5.9,0.45571,0.00018,25.67615]
[1778961497554,33.49,78227.97,5.9,0.45568,0.00018,25.67584]
[1778961502590,33.49,78227.92,5.9,0.45566,0.00018,25.67573]
[1778961507625,33.49,78228.06,5.9,0.45568,0.00018,25.67593]
[1778961512660,33.49,78227.82,5.9,0.45563,0.00018,25.67189]
[1778961517215,33.48,78227.81,5.9,0.45562,0.00018,25.67185]
[1778961518156,33.48,78227.91,5.9,0.45564,0.00018,25.672]
[1778961520308,33.48,78227.63,5.9,0.45559,0.00018,25.67155]
[1778961523031,33.48,78227.99,5.9,0.45566,0.00018,25.67214]
[1778961528772,33.48,78228.0,5.9,0.45565,0.00018,25.67212]
[1778961533807,33.48,78227.34,5.9,0.45553,0.00018,25.671]
[1778961538842,33.48,78227.39,5.9,0.45553,0.00018,25.67105]
[1778961542136,33.48,78227.39,5.9,0.45553,0.00018,25.67105]
[1778961544884,33.47,78235.87,5.9,0.45708,0.00018,25.68481]
[1778961549919,33.47,78236.49,5.9,0.45718,0.00018,25.68576]
[1778961553329,33.47,78236.49,5.9,0.45718,0.00018,25.68576]
[1778961553375,33.47,78236.49,5.9,0.45718,0.00018,25.68576]
[1778961553454,33.47,78236.49,5.9,0.45718,0.00018,25.68576]
[1778961553476,33.46,78236.45,5.9,0.45717,0.00018,25.68566]
[1778961558982,33.47,78240.48,5.9,0.45791,0.00018,25.69211]
[1778961564018,33.47,78240.27,5.9,0.45788,0.00018,25.69182]
[1778961571255,33.47,78239.67,5.9,0.45778,0.00018,25.6909]
[1778961577109,33.48,78239.36,5.9,0.45772,0.00018,25.68687]
[1778961581966,33.48,78240.1,5.9,0.45786,0.00018,25.68807]
[1778961582563,33.48,78240.1,5.9,0.45786,0.00018,25.68807]
[1778961588193,33.49,78239.9,5.9,0.45784,0.00018,25.68782]
[1778961593228,33.49,78239.57,5.9,0.45778,0.00018,25.68734]
[1778961599272,33.5,78240.05,5.9,0.45788,0.00018,25.68816]
[1778961601740,33.5,78240.05,5.9,0.45788,0.00018,25.68816]
[1778961603300,33.5,78248.36,5.9,0.4594,0.00018,25.70114]
[1778961604245,33.5,78248.36,5.9,0.4594,0.00018,25.70114]
[1778961604257,33.5,78248.36,5.9,0.4594,0.00018,25.70114]
[1778961604275,33.5,78248.36,5.9,0.4594,0.00018,25.70114]
[1778961604596,33.5,78248.36,5.9,0.4594,0.00018,25.70114]
[1778961606324,33.5,78256.8,5.9,0.46095,0.00018,25.71391]
[1778961609419,33.5,78256.92,5.9,0.46097,0.00018,25.71408]
[1778961609439,33.5,78256.92,5.9,0.46097,0.00018,25.71408]
[1778961610352,33.5,78251.02,5.9,0.45989,0.00018,25.70518]
[1778961611359,33.5,78245.08,5.9,0.4588,0.00018,25.69605]
[1778961616394,33.5,78247.38,5.9,0.45922,0.00018,25.69964]
[1778961621431,33.51,78249.02,5.9,0.45953,0.00018,25.70219]
[1778961626467,33.51,78248.69,5.9,0.45947,0.00018,25.70172]
[1778961631501,33.51,78248.91,5.9,0.45951,0.00018,25.69847]
[1778961636536,33.51,78248.45,5.9,0.45943,0.00018,25.69779]
[1778961640213,33.52,78248.8,5.9,0.4595,0.00018,25.69834]
[1778961641001,33.52,78244.83,5.9,0.45877,0.00018,25.69222]
[1778961641571,33.52,78241.52,5.9,0.45817,0.00018,25.68704]
[1778961646606,33.51,78239.11,5.9,0.45772,0.00018,25.68319]
[1778961650527,33.51,78238.96,5.9,0.45769,0.00018,25.68293]
[1778961655669,33.51,78236.78,5.9,0.45728,0.00018,25.67941]
[1778961660704,33.5,78236.33,5.9,0.4572,0.00018,25.67866]
[1778961665739,33.5,78237.22,5.9,0.45735,0.00018,25.68005]
[1778961670774,33.5,78237.12,5.9,0.45733,0.00018,25.67986]
[1778961675809,33.49,78237.07,5.9,0.45732,0.00018,25.67975]
[1778961680844,33.49,78237.09,5.9,0.45732,0.00018,25.67975]
[1778961686889,33.49,78237.07,5.9,0.45731,0.00018,25.67969]
[1778961691924,33.49,78237.34,5.9,0.45735,0.00018,25.67647]
[1778961696959,33.48,78237.26,5.9,0.45733,0.00018,25.67631]
[1778961701994,33.48,78237.22,5.9,0.45732,0.00018,25.67623]
[1778961713072,33.48,78237.25,5.9,0.45732,0.00018,25.67622]
[1778961714792,33.48,78237.25,5.9,0.45732,0.00018,25.67622]
[1778961714892,33.48,78237.25,5.9,0.45731,0.00018,25.67622]
[1778961720120,33.48,78239.08,5.9,0.45766,0.00018,25.67919]
[1778961725915,33.49,78240.47,5.9,0.45792,0.00018,25.68145]
[1778961731197,33.49,78241.11,5.9,0.45805,0.00018,25.68252]
[1778961736233,33.5,78238.49,5.9,0.45757,0.00018,25.67842]
[1778961739922,33.5,78238.34,5.9,0.45755,0.00018,25.6782]
[1778961740023,33.5,78238.34,5.9,0.45755,0.00018,25.67822]
[1778961745296,33.5,78238.39,5.9,0.45756,0.00018,25.67827]
[1778961750331,33.49,78238.5,5.9,0.45757,0.00018,25.67841]
[1778961750941,33.49,78238.5,5.9,0.45757,0.00018,25.67841]
[1778961756374,33.49,78238.38,5.9,0.45754,0.00018,25.67456]
[1778961761409,33.49,78239.34,5.9,0.45771,0.00018,25.67605]
[1778961768458,33.48,78240.99,5.9,0.458,0.00018,25.6786]
[1778961775507,33.48,78240.92,5.9,0.45798,0.00018,25.67843]
[1778961780542,33.47,78240.88,5.9,0.45797,0.00018,25.67833]
[1778961785577,33.47,78240.55,5.9,0.4579,0.00018,25.67777]
[1778961791619,33.47,78239.29,5.9,0.45766,0.00018,25.67573]
[1778961796654,33.46,78238.22,5.9,0.45746,0.00018,25.674]
[1778961801689,33.46,78238.84,5.9,0.45757,0.00018,25.67495]
[1778961802540,33.46,78238.84,5.9,0.45757,0.00018,25.67495]
[1778961804367,33.46,78238.84,5.9,0.45757,0.00018,25.67494]
[1778961805369,33.46,78238.84,5.9,0.45757,0.00018,25.67495]
[1778961811002,33.46,78238.33,5.9,0.45748,0.00018,25.67418]
[1778961816799,33.47,78238.77,5.9,0.45756,0.00018,25.67131]
[1778961826869,33.47,78238.77,5.9,0.45758,0.00018,25.67139]
[1778961831904,33.48,78238.02,5.9,0.45744,0.00018,25.67023]
[1778961836073,33.48,78237.99,5.9,0.45744,0.00018,25.67021]
[1778961840506,33.48,78237.99,5.9,0.45744,0.00018,25.67021]
[1778961841693,33.48,78241.45,5.9,0.45808,0.00018,25.67573]
[1778961841848,33.48,78241.45,5.9,0.45808,0.00018,25.67573]
[1778961841870,33.48,78241.45,5.9,0.45808,0.00018,25.67573]
[1778961841922,33.48,78241.45,5.9,0.45808,0.00018,25.67573]
[1778961841978,33.48,78248.26,5.9,0.45933,0.00018,25.68634]
[1778961842096,33.48,78248.26,5.9,0.45933,0.00018,25.68634]
[1778961842195,33.48,78248.26,5.9,0.45933,0.00018,25.68634]
[1778961842798,33.48,78248.26,5.9,0.45933,0.00018,25.68634]
[1778961842985,33.48,78264.17,5.9,0.46224,0.00018,25.71014]
[1778961844999,33.48,78272.31,5.9,0.46373,0.00018,25.72178]
[1778961850034,33.48,78273.95,5.9,0.46403,0.00018,25.72406]
[1778961850281,33.48,78273.95,5.9,0.46403,0.00018,25.72406]
[1778961858090,33.48,78273.84,5.9,0.46401,0.00018,25.72388]
[1778961863125,33.48,78274.12,5.9,0.46405,0.00018,25.72425]
[1778961864411,33.48,78274.12,5.9,0.46405,0.00018,25.72425]
[1778961870174,33.47,78271.4,5.9,0.46355,0.00018,25.7204]
[1778961876216,33.47,78271.3,5.9,0.46352,0.00018,25.71663]
[1778961881251,33.47,78271.88,5.9,0.46363,0.00018,25.71744]
[1778961893335,33.47,78272.28,5.9,0.4637,0.00018,25.71797]
[1778961899377,33.46,78271.79,5.9,0.4636,0.00018,25.71726]
[1778961906427,33.46,78271.64,5.9,0.46357,0.00018,25.71704]
[1778961914482,33.46,78271.35,5.9,0.46352,0.00018,25.71661]
[1778961916428,33.46,78271.35,5.9,0.46352,0.00018,25.71661]
[1778961918510,33.46,78260.25,5.9,0.46148,0.00018,25.70056]
[1778961923545,33.46,78259.61,5.9,0.46136,0.00018,25.6996]
[1778961928580,33.46,78263.94,5.9,0.46215,0.00018,25.70594]
[1778961933615,33.46,78264.38,5.9,0.46223,0.00018,25.70296]
[1778961938650,33.46,78264.68,5.9,0.46228,0.00018,25.70339]
[1778961943685,33.46,78264.61,5.9,0.46227,0.00018,25.70329]
[1778961948720,33.46,78264.38,5.9,0.46223,0.00018,25.70295]
[1778961953755,33.46,78264.27,5.9,0.46221,0.00018,25.70279]
[1778961960804,33.45,78264.48,5.9,0.46224,0.00018,25.70309]
[1778961965839,33.45,78264.44,5.9,0.46224,0.00018,25.70303]
[1778961973897,33.45,78264.76,5.9,0.46229,0.00018,25.70348]
[1778961977716,33.45,78264.76,5.9,0.46229,0.00018,25.70348]
[1778961982960,33.45,78267.73,5.9,0.46284,0.00018,25.70776]
[1778961990009,33.45,78268.33,5.9,0.46294,0.00018,25.70861]
[1778961995044,33.45,78268.52,5.9,0.46297,0.00018,25.70526]
[1778962000079,33.45,78268.58,5.9,0.46298,0.00018,25.70534]
[1778962005114,33.45,78269.1,5.9,0.46308,0.00018,25.70607]
[1778962010149,33.45,78269.23,5.9,0.4631,0.00018,25.70625]
[1778962011611,33.45,78269.23,5.9,0.4631,0.00018,25.70625]
[1778962017199,33.45,78269.64,5.9,0.46317,0.00018,25.70682]
[1778962022233,33.44,78269.56,5.9,0.46315,0.00018,25.70669]
[1778962027269,33.44,78269.65,5.9,0.46317,0.00018,25.7068]
[1778962029600,33.44,78269.65,5.9,0.46317,0.00018,25.7068]
[1778962029878,33.44,78269.65,5.9,0.46317,0.00018,25.7068]
[1778962032701,33.44,78269.58,5.9,0.46315,0.00018,25.70669]
[1778962032787,33.44,78269.58,5.9,0.46315,0.00018,25.70669]
[1778962032814,33.44,78269.58,5.9,0.46315,0.00018,25.70669]
[1778962032874,33.44,78269.58,5.9,0.46315,0.00018,25.70669]
[1778962033831,33.44,78269.62,5.9,0.46316,0.00018,25.70674]
[1778962034318,33.44,78256.27,5.9,0.46071,0.00018,25.68721]
[1778962036803,33.44,78256.41,5.9,0.46073,0.00018,25.68742]
[1778962050434,33.44,78258.98,5.9,0.46121,0.00018,25.69127]
[1778962061088,33.44,78259.04,5.9,0.46121,0.00018,25.68774]
[1778962065542,33.44,78265.77,5.9,0.46245,0.00018,25.69761]
[1778962070577,33.44,78266.16,5.9,0.46251,0.00018,25.69814]
[1778962075612,33.44,78266.4,5.9,0.46256,0.00018,25.69848]
[1778962080647,33.44,78266.92,5.9,0.46265,0.00018,25.69922]
[1778962085682,33.43,78266.82,5.9,0.46263,0.00018,25.69907]
[1778962092731,33.43,78268.33,5.9,0.46291,0.00018,25.70123]
[1778962097766,33.43,78268.53,5.9,0.46294,0.00018,25.7015]
[1778962102801,33.43,78268.59,5.9,0.46295,0.00018,25.70158]
[1778962107836,33.43,78268.28,5.9,0.46289,0.00018,25.70112]
[1778962110094,33.43,78268.28,5.9,0.46289,0.00018,25.70112]
[1778962110323,33.43,78268.28,5.9,0.46289,0.00018,25.70112]
[1778962115892,33.43,78268.33,5.9,0.46289,0.00018,25.69756]
[1778962117254,33.43,78268.33,5.9,0.46289,0.00018,25.69756]
[1778962122941,33.42,78272.07,5.9,0.46357,0.00018,25.70286]
[1778962127976,33.42,78272.21,5.9,0.4636,0.00018,25.70304]
[1778962133011,33.42,78272.3,5.9,0.46361,0.00018,25.70315]
[1778962138047,33.42,78271.73,5.9,0.4635,0.00018,25.70233]
[1778962141362,33.42,78271.69,5.9,0.46349,0.00018,25.70227]
[1778962141680,33.42,78271.69,5.9,0.46349,0.00018,25.70227]
[1778962141803,33.42,78271.69,5.9,0.46349,0.00018,25.70227]
[1778962141897,33.42,78271.69,5.9,0.46349,0.00018,25.70227]
[1778962142078,33.42,78265.3,5.9,0.46232,0.00018,25.6931]
[1778962143290,33.42,78265.3,5.9,0.46232,0.00018,25.6931]
[1778962143367,33.42,78255.35,5.9,0.46049,0.00018,25.67838]
[1778962149887,33.42,78260.77,5.9,0.4615,0.00018,25.68651]
[1778962149926,33.42,78260.77,5.9,0.4615,0.00018,25.68651]
[1778962155169,33.43,78263.43,5.9,0.46199,0.00018,25.69044]
[1778962156505,33.43,78263.43,5.9,0.46199,0.00018,25.69044]
[1778962158936,33.42,78263.55,5.9,0.46201,0.00018,25.69059]
[1778962163943,33.43,78263.58,5.9,0.46202,0.00018,25.69066]
[1778962170274,33.43,78263.96,5.9,0.46209,0.00018,25.69124]
[1778962173092,33.43,78264.13,5.9,0.46211,0.00018,25.68787]
[1778962178330,33.43,78269.28,5.9,0.46306,0.00018,25.6953]
[1778962183365,33.43,78269.59,5.9,0.46311,0.00018,25.69572]
[1778962188400,33.42,78269.67,5.9,0.46312,0.00018,25.69582]
[1778962193435,33.42,78270.0,5.9,0.46318,0.00018,25.69627]
[1778962198577,33.42,78270.42,5.9,0.46326,0.00018,25.69685]
[1778962204286,33.42,78269.84,5.9,0.46315,0.00018,25.696]
[1778962205460,33.42,78267.9,5.9,0.46279,0.00018,25.69321]
[1778962210554,33.41,78266.48,5.9,0.46252,0.00018,25.69115]
[1778962215589,33.41,78267.18,5.9,0.46265,0.00018,25.69215]
[1778962221632,33.41,78268.16,5.9,0.46283,0.00018,25.69355]
[1778962224481,33.41,78268.23,5.9,0.46284,0.00018,25.69365]
[1778962230696,33.41,78270.94,5.9,0.46334,0.00018,25.6975]
[1778962236738,33.41,78270.97,5.9,0.46333,0.00018,25.69391]
[1778962241773,33.4,78271.56,5.9,0.46344,0.00018,25.69473]
[1778962246808,33.4,78272.31,5.9,0.46357,0.00018,25.69578]
[1778962251853,33.4,78272.91,5.9,0.46368,0.00018,25.69661]
[1778962256888,33.4,78273.07,5.9,0.46371,0.00018,25.69682]
[1778962262930,33.4,78273.08,5.9,0.4637,0.00018,25.69681]
[1778962267965,33.39,78272.99,5.9,0.46368,0.00018,25.69666]
[1778962274007,33.39,78270.59,5.9,0.46324,0.00018,25.69324]
[1778962279042,33.39,78269.46,5.9,0.46303,0.00018,25.69161]
[1778962284077,33.39,78269.66,5.9,0.46306,0.00018,25.69188]
[1778962290119,33.39,78270.22,5.9,0.46316,0.00018,25.69266]
[1778962297168,33.38,78270.21,5.9,0.46315,0.00018,25.68901]
[1778962302203,33.38,78269.93,5.9,0.4631,0.00018,25.68859]
[1778962307238,33.38,78270.7,5.9,0.46324,0.00018,25.68967]
[1778962312273,33.38,78271.21,5.9,0.46333,0.00018,25.69038]
[1778962317308,33.37,78271.1,5.9,0.4633,0.00018,25.69021]
[1778962322348,33.37,78271.06,5.9,0.46329,0.00018,25.69014]
[1778962327383,33.37,78271.03,5.9,0.46329,0.00018,25.69008]
[1778962332418,33.37,78271.01,5.9,0.46328,0.00018,25.69003]
[1778962337453,33.37,78270.99,5.9,0.46327,0.00018,25.68999]
[1778962342488,33.37,78270.41,5.9,0.46316,0.00018,25.68914]
[1778962349537,33.36,78270.35,5.9,0.46315,0.00018,25.68904]
[1778962357596,33.36,78272.03,5.9,0.46345,0.00018,25.68779]
[1778962362632,33.36,78271.84,5.9,0.46341,0.00018,25.6875]
[1778962367666,33.36,78271.86,5.9,0.46341,0.00018,25.68752]
[1778962374715,33.35,78271.31,5.9,0.46331,0.00018,25.68671]
[1778962377425,33.35,78271.45,5.9,0.46333,0.00018,25.68691]
[1778962383778,33.35,78266.51,5.9,0.46242,0.00018,25.67979]
[1778962390827,33.35,78265.25,5.9,0.46219,0.00018,25.67795]
[1778962392484,33.35,78265.25,5.9,0.46219,0.00018,25.67795]
[1778962398883,33.35,78266.28,5.9,0.46238,0.00018,25.67945]
[1778962403918,33.35,78266.1,5.9,0.46234,0.00018,25.67919]
[1778962408953,33.35,78265.67,5.9,0.46226,0.00018,25.67856]
[1778962417009,33.35,78265.62,5.9,0.46225,0.00018,25.67485]
[1778962427916,33.35,78265.68,5.9,0.46226,0.00018,25.67494]
[1778962433080,33.35,78270.63,5.9,0.46317,0.00018,25.68206]
[1778962439168,33.34,78270.56,5.9,0.46315,0.00018,25.68194]
[1778962443911,33.34,78270.85,5.9,0.4632,0.00018,25.68234]
[1778962448619,33.34,78269.04,5.9,0.46286,0.00018,25.67974]
[1778962453586,33.34,78270.18,5.9,0.46307,0.00018,25.68136]
[1778962459311,33.34,78272.75,5.9,0.46354,0.00018,25.68501]
[1778962459739,33.34,78272.75,5.9,0.46354,0.00018,25.68501]
[1778962463339,33.34,78265.63,5.9,0.46223,0.00018,25.67477]
[1778962467069,33.34,78266.26,5.9,0.46235,0.00018,25.67568]
[1778962470433,33.34,78269.41,5.9,0.46293,0.00018,25.68023]
[1778962477438,33.34,78263.99,5.9,0.46192,0.00018,25.66874]
[1778962482473,33.34,78263.72,5.9,0.46187,0.00018,25.66835]
[1778962489522,33.34,78263.62,5.9,0.46185,0.00018,25.66821]
[1778962494557,33.34,78264.14,5.9,0.46195,0.00018,25.66897]
[1778962499592,33.34,78268.4,5.9,0.46274,0.00018,25.67517]
[1778962500137,33.34,78268.4,5.9,0.46274,0.00018,25.67517]
[1778962505634,33.34,78273.11,5.9,0.4636,0.00018,25.68189]
[1778962512688,33.34,78272.85,5.9,0.46355,0.00018,25.68151]
[1778962517723,33.34,78272.63,5.9,0.46351,0.00018,25.68119]
[1778962522758,33.33,78272.05,5.9,0.4634,0.00018,25.68036]
[1778962527793,33.33,78272.07,5.9,0.4634,0.00018,25.68038]
[1778962532828,33.33,78273.06,5.9,0.46358,0.00018,25.67816]
[1778962537863,33.33,78273.16,5.9,0.4636,0.00018,25.67829]
[1778962539833,33.33,78274.8,5.9,0.4639,0.00018,25.68061]
[1778962544912,33.33,78280.51,5.9,0.46495,0.00018,25.68854]
[1778962550954,33.33,78282.14,5.9,0.46525,0.00018,25.69077]
[1778962556996,33.33,78279.81,5.9,0.46481,0.00018,25.68755]
[1778962562031,33.32,78280.34,5.9,0.46491,0.00018,25.68827]
[1778962567066,33.32,78280.92,5.9,0.46502,0.00018,25.68905]
[1778962573108,33.32,78279.56,5.9,0.46476,0.00018,25.68716]
[1778962578143,33.32,78277.35,5.9,0.46435,0.00018,25.68409]
[1778962583179,33.32,78277.23,5.9,0.46433,0.00018,25.68391]
[1778962589220,33.32,78276.5,5.9,0.46419,0.00018,25.68288]
[1778962595262,33.32,78276.65,5.9,0.46421,0.00018,25.67946]
[1778962600297,33.32,78277.82,5.9,0.46443,0.00018,25.68108]
[1778962605332,33.31,78277.75,5.9,0.46441,0.00018,25.68097]
[1778962613388,33.31,78277.72,5.9,0.4644,0.00018,25.68092]
[1778962618423,33.31,78277.9,5.9,0.46443,0.00018,25.68115]
[1778962626480,33.31,78277.62,5.9,0.46438,0.00018,25.68074]
[1778962627378,33.31,78277.62,5.9,0.46438,0.00018,25.68074]
[1778962627836,33.31,78277.62,5.9,0.46438,0.00018,25.68074]
[1778962632411,33.31,78277.58,5.9,0.46437,0.00018,25.68068]
[1778962632925,33.31,78277.55,5.9,0.46436,0.00018,25.68063]
[1778962640598,33.3,78281.28,5.9,0.46505,0.00018,25.68578]
[1778962640896,33.3,78282.49,5.9,0.46527,0.00018,25.68744]
[1778962652664,33.3,78283.16,5.9,0.46539,0.00018,25.68472]
[1778962657698,33.3,78283.56,5.9,0.46546,0.00018,25.68525]
[1778962662733,33.3,78285.05,5.9,0.46573,0.00018,25.68727]
[1778962667768,33.3,78287.23,5.9,0.46613,0.00018,25.6902]
[1778962672803,33.3,78286.2,5.9,0.46594,0.00018,25.68881]
[1778962682873,33.3,78285.77,5.9,0.46586,0.00018,25.68823]
[1778962688915,33.3,78282.63,5.9,0.46528,0.00018,25.68396]
[1778962691579,33.3,78276.08,5.9,0.46407,0.00018,25.67487]
[1778962699993,33.29,78275.75,5.9,0.46401,0.00018,25.6744]
[1778962706034,33.29,78275.8,5.9,0.46402,0.00018,25.67446]
[1778962711069,33.29,78274.97,5.9,0.46386,0.00018,25.66967]
[1778962721834,33.29,78275.19,5.9,0.4639,0.00018,25.66997]
[1778962727181,33.29,78270.48,5.9,0.46302,0.00018,25.66326]
[1778962728271,33.29,78270.48,5.9,0.46302,0.00018,25.66326]
[1778962729423,33.29,78270.48,5.9,0.46302,0.00018,25.66326]
[1778962729775,33.29,78270.48,5.9,0.46302,0.00018,25.66326]
[1778962735237,33.29,78270.92,5.9,0.46311,0.00018,25.66389]
[1778962742287,33.29,78271.62,5.9,0.46323,0.00018,25.66489]
[1778962748817,33.29,78271.96,5.9,0.4633,0.00018,25.66538]
[1778962754371,33.29,78273.17,5.9,0.46352,0.00018,25.66709]
[1778962756837,33.29,78275.84,5.9,0.46401,0.00018,25.67086]
[1778962757105,33.29,78277.4,5.9,0.4643,0.00018,25.67305]
[1778962762427,33.29,78281.8,5.9,0.46511,0.00018,25.67914]
[1778962767462,33.29,78281.73,5.9,0.4651,0.00018,25.67904]
[1778962772497,33.29,78281.62,5.9,0.46507,0.00018,25.67525]
[1778962776956,33.29,78283.67,5.9,0.46545,0.00018,25.67805]
[1778962787602,33.29,78285.15,5.9,0.46572,0.00018,25.68006]
[1778962799686,33.29,78285.08,5.9,0.46571,0.00018,25.67996]
[1778962804721,33.29,78284.22,5.9,0.46555,0.00018,25.6788]
[1778962810763,33.28,78284.22,5.9,0.46555,0.00018,25.67879]
[1778962816805,33.28,78281.49,5.9,0.46504,0.00018,25.67505]
[1778962821840,33.28,78277.94,5.9,0.46438,0.00018,25.67013]
[1778962826875,33.28,78276.6,5.9,0.46414,0.00018,25.66825]
[1778962831910,33.28,78276.8,5.9,0.46417,0.00018,25.6649]
[1778962839966,33.28,78276.49,5.9,0.46411,0.00018,25.66446]
[1778962845002,33.28,78276.28,5.9,0.46407,0.00018,25.66416]
[1778962850046,33.28,78274.28,5.9,0.4637,0.00018,25.66134]
[1778962855080,33.28,78274.78,5.9,0.46379,0.00018,25.66205]
[1778962860115,33.28,78276.05,5.9,0.46402,0.00018,25.66383]
[1778962865582,33.28,78278.43,5.9,0.46446,0.00018,25.66716]
[1778962873206,33.28,78278.91,5.9,0.46455,0.00018,25.66781]
[1778962878241,33.28,78278.84,5.9,0.46454,0.00018,25.66771]
[1778962885290,33.28,78278.52,5.9,0.46447,0.00018,25.66725]
[1778962898381,33.27,78278.66,5.9,0.46449,0.00018,25.6638]
[1778962906437,33.27,78278.62,5.9,0.46448,0.00018,25.66373]
[1778962911472,33.27,78278.71,5.9,0.4645,0.00018,25.66384]
[1778962917514,33.27,78278.59,5.9,0.46447,0.00018,25.66367]
[1778962921629,33.27,78279.16,5.9,0.46458,0.00018,25.66446]
[1778962922441,33.27,78279.16,5.9,0.46458,0.00018,25.66446]
[1778962927584,33.27,78283.79,5.9,0.46543,0.00018,25.67083]
[1778962932619,33.27,78283.9,5.9,0.46545,0.00018,25.67099]
[1778962935748,33.27,78283.9,5.9,0.46545,0.00018,25.67099]
[1778962941682,33.27,78287.06,5.9,0.46604,0.00018,25.6753]
[1778962945710,33.27,78280.73,5.9,0.46487,0.00018,25.66668]
[1778962950745,33.28,78279.84,5.9,0.46471,0.00018,25.66546]
[1778962955780,33.28,78279.75,5.9,0.46469,0.00018,25.66172]
[1778962961822,33.28,78280.05,5.9,0.46475,0.00018,25.66214]
[1778962973906,33.28,78279.17,5.9,0.46459,0.00018,25.66093]
[1778962980955,33.28,78278.94,5.9,0.46454,0.00018,25.66062]
[1778962990020,33.28,78278.74,5.9,0.46451,0.00018,25.66034]
[1778962996064,33.28,78278.77,5.9,0.46451,0.00018,25.66039]
[1778963002106,33.28,78278.76,5.9,0.46451,0.00018,25.66038]
[1778963007141,33.28,78278.62,5.9,0.46449,0.00018,25.66019]
[1778963012176,33.28,78278.57,5.9,0.46447,0.00018,25.6565]
[1778963017211,33.28,78278.58,5.9,0.46448,0.00018,25.65651]
[1778963025267,33.28,78278.57,5.9,0.46447,0.00018,25.6565]
[1778963031310,33.28,78278.59,5.9,0.46448,0.00018,25.65654]
[1778963036345,33.28,78278.42,5.9,0.46445,0.00018,25.6563]
[1778963042491,33.28,78278.58,5.9,0.46448,0.00018,25.65653]
[1778963048964,33.28,78276.5,5.9,0.46409,0.00018,25.65362]
[1778963050446,33.28,78265.47,5.9,0.46205,0.00018,25.6378]
[1778963055481,33.28,78265.1,5.9,0.46199,0.00018,25.63726]
[1778963065551,33.28,78264.69,5.9,0.46191,0.00018,25.63665]
[1778963072100,33.28,78264.69,5.9,0.46191,0.00018,25.63665]
[1778963080656,33.28,78265.51,5.9,0.46205,0.00018,25.63421]
[1778963086698,33.28,78265.53,5.9,0.46205,0.00018,25.63423]
[1778963092740,33.28,78265.23,5.9,0.462,0.00018,25.63379]
[1778963101803,33.28,78265.28,5.9,0.46201,0.00018,25.63386]
[1778963109859,33.28,78265.14,5.9,0.46198,0.00018,25.63366]
[1778963114894,33.28,78267.06,5.9,0.46234,0.00018,25.63647]
[1778963116814,33.28,78267.02,5.9,0.46233,0.00018,25.63641]
[1778963122951,33.28,78270.55,5.9,0.46298,0.00018,25.64153]
[1778963127986,33.28,78270.54,5.9,0.46298,0.00018,25.64152]
[1778963133021,33.28,78270.44,5.9,0.46296,0.00018,25.63776]
[1778963138056,33.28,78270.38,5.9,0.46295,0.00018,25.63768]
[1778963144098,33.29,78270.32,5.9,0.46294,0.00018,25.63761]
[1778963149133,33.29,78270.4,5.9,0.46296,0.00018,25.63773]
[1778963154168,33.29,78270.33,5.9,0.46294,0.00018,25.63763]
[1778963159203,33.29,78270.26,5.9,0.46293,0.00018,25.63754]
[1778963164238,33.29,78270.22,5.9,0.46292,0.00018,25.63748]
[1778963170280,33.29,78270.49,5.9,0.46298,0.00018,25.63787]
[1778963175315,33.29,78270.38,5.9,0.46296,0.00018,25.63772]
[1778963176830,33.29,78270.45,5.9,0.46297,0.00018,25.63782]
[1778963178336,33.29,78282.64,5.9,0.46522,0.00018,25.65493]
[1778963186393,33.29,78283.04,5.9,0.4653,0.00018,25.65552]
[1778963195456,33.3,78282.94,5.9,0.46529,0.00018,25.6518]
[1778963201499,33.3,78282.7,5.9,0.46525,0.00018,25.6515]
[1778963207540,33.31,78282.27,5.9,0.46517,0.00018,25.65094]
[1778963212575,33.31,78281.61,5.9,0.46505,0.00018,25.65005]
[1778963217610,33.31,78281.26,5.9,0.46499,0.00018,25.64958]
[1778963222645,33.31,78281.87,5.9,0.46511,0.00018,25.65043]
[1778963226673,33.31,78289.51,5.9,0.46652,0.00018,25.66077]
[1778963231709,33.32,78290.77,5.9,0.46676,0.00018,25.66247]
[1778963236744,33.32,78290.18,5.9,0.46665,0.00018,25.66171]
[1778963241779,33.32,78284.52,5.9,0.46561,0.00018,25.65413]
[1778963246814,33.33,78284.49,5.9,0.46561,0.00018,25.65411]
[1778963251600,33.33,78284.49,5.9,0.46561,0.00018,25.65411]
[1778963251809,33.33,78284.49,5.9,0.46561,0.00018,25.65411]
[1778963258353,33.33,78284.51,5.9,0.46561,0.00018,25.65052]
[1778963268306,33.33,78284.51,5.9,0.46561,0.00018,25.65054]
[1778963268783,33.33,78284.85,5.9,0.46568,0.00018,25.65101]
[1778963274003,33.33,78282.39,5.9,0.46522,0.00018,25.64767]
[1778963279038,33.33,78282.16,5.9,0.46518,0.00018,25.64736]
[1778963284073,33.33,78282.07,5.9,0.46517,0.00018,25.64725]
[1778963287577,33.33,78282.06,5.9,0.46517,0.00018,25.64724]
[1778963301192,33.34,78282.16,5.9,0.46519,0.00018,25.64738]
[1778963304710,33.34,78280.53,5.9,0.46489,0.00018,25.64515]
[1778963304732,33.34,78280.53,5.9,0.46489,0.00018,25.64515]
[1778963305044,33.34,78280.53,5.9,0.46489,0.00018,25.64515]
[1778963305220,33.34,78272.71,5.9,0.46344,0.00018,25.6342]
[1778963310255,33.34,78271.45,5.9,0.46321,0.00018,25.6324]
[1778963315290,33.33,78271.44,5.9,0.4632,0.00018,25.62875]
[1778963320325,33.33,78271.11,5.9,0.46313,0.00018,25.62826]
[1778963325360,33.33,78271.46,5.9,0.4632,0.00018,25.62875]
[1778963335431,33.33,78271.46,5.9,0.46319,0.00018,25.62874]
[1778963337826,33.33,78271.46,5.9,0.46319,0.00018,25.62874]
[1778963343487,33.33,78271.42,5.9,0.46319,0.00018,25.62867]
[1778963348522,33.33,78271.08,5.9,0.46312,0.00018,25.62818]
[1778963350930,33.33,78271.42,5.9,0.46318,0.00018,25.62867]
[1778963356578,33.33,78272.65,5.9,0.46341,0.00018,25.63042]
[1778963362622,33.33,78272.95,5.9,0.46347,0.00018,25.63085]
[1778963369670,33.33,78272.99,5.9,0.46348,0.00018,25.63091]
[1778963372474,33.33,78273.65,5.9,0.4636,0.00018,25.63184]
[1778963376389,33.33,78274.15,5.9,0.46368,0.00018,25.62892]
[1778963378622,33.33,78274.43,5.9,0.46374,0.00018,25.62932]
[1778963385783,33.33,78274.09,5.9,0.46367,0.00018,25.62885]
[1778963390818,33.33,78272.05,5.9,0.4633,0.00018,25.62595]
[1778963392390,33.33,78272.05,5.9,0.4633,0.00018,25.62595]
[1778963393487,33.33,78272.04,5.9,0.46329,0.00018,25.62594]
[1778963394309,33.33,78269.07,5.9,0.46275,0.00018,25.62168]
[1778963394508,33.33,78269.07,5.9,0.46275,0.00018,25.62168]
[1778963394597,33.33,78261.61,5.9,0.46137,0.00018,25.61077]
[1778963396259,33.33,78258.03,5.9,0.46071,0.00018,25.60542]
[1778963398286,33.33,78253.49,5.9,0.45987,0.00018,25.59859]
[1778963398322,33.33,78253.49,5.9,0.45987,0.00018,25.59859]
[1778963398387,33.34,78253.45,5.9,0.45987,0.00018,25.59857]
[1778963402869,33.34,78252.77,5.9,0.45974,0.00018,25.5975]
[1778963402878,33.33,78252.77,5.9,0.45974,0.00018,25.59749]
[1778963404476,33.33,78252.77,5.9,0.45974,0.00018,25.59749]
[1778963404577,33.34,78252.74,5.9,0.45974,0.00018,25.59748]
[1778963408010,33.34,78252.58,5.9,0.45971,0.00018,25.59722]
[1778963409952,33.33,78245.67,5.9,0.45843,0.00018,25.58647]
[1778963411761,33.33,78244.81,5.9,0.45827,0.00018,25.58511]
[1778963417004,33.33,78237.46,5.9,0.45691,0.00018,25.57335]
[1778963422041,33.33,78235.77,5.9,0.45659,0.00018,25.57059]
[1778963427076,33.33,78235.95,5.9,0.45662,0.00018,25.57087]
[1778963433118,33.32,78236.39,5.9,0.45669,0.00018,25.56793]
[1778963438153,33.32,78235.97,5.9,0.45662,0.00018,25.56724]
[1778963443188,33.32,78235.97,5.9,0.45661,0.00018,25.56724]
[1778963448223,33.32,78235.97,5.9,0.45661,0.00018,25.56723]
[1778963453260,33.32,78235.91,5.9,0.4566,0.00018,25.56714]
[1778963459301,33.32,78235.71,5.9,0.45657,0.00018,25.56681]
[1778963461810,33.32,78235.76,5.9,0.45658,0.00018,25.56689]
[1778963463329,33.33,78235.84,5.9,0.4566,0.00018,25.56706]
[1778963464099,33.33,78235.84,5.9,0.4566,0.00018,25.56706]
[1778963464336,33.33,78227.15,5.9,0.45499,0.00018,25.55276]
[1778963464773,33.33,78227.15,5.9,0.45499,0.00018,25.55276]
[1778963464822,33.33,78227.15,5.9,0.45499,0.00018,25.55276]
[1778963465094,33.33,78227.15,5.9,0.45499,0.00018,25.55276]
[1778963465343,33.33,78212.42,5.9,0.45228,0.00018,25.52755]
[1778963466541,33.33,78212.42,5.9,0.45228,0.00018,25.52755]
[1778963466580,33.33,78203.84,5.9,0.45069,0.00018,25.51232]
[1778963471864,33.32,78206.09,5.9,0.4511,0.00018,25.51631]
[1778963474747,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963474794,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963474926,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963475107,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963475405,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963475406,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963475687,33.32,78200.63,5.9,0.4501,0.00018,25.50646]
[1778963480927,33.32,78198.03,5.9,0.44962,0.00018,25.50172]
[1778963480994,33.32,78198.03,5.9,0.44962,0.00018,25.50172]
[1778963482462,33.33,78198.0,5.9,0.44962,0.00018,25.5017]
[1778963482992,33.33,78198.0,5.9,0.44962,0.00018,25.5017]
[1778963483094,33.33,78198.0,5.9,0.44962,0.00018,25.5017]
[1778963483469,33.33,78197.93,5.9,0.44961,0.00018,25.50159]
[1778963484942,33.33,78197.51,5.9,0.44953,0.00018,25.50082]
[1778963485035,33.33,78197.51,5.9,0.44953,0.00018,25.50082]
[1778963486727,33.33,78192.02,5.9,0.44852,0.00018,25.49067]
[1778963487497,33.33,78201.07,5.9,0.45018,0.00018,25.50731]
[1778963489171,33.33,78202.86,5.9,0.45051,0.00018,25.51054]
[1778963489294,33.33,78202.86,5.9,0.45051,0.00018,25.51054]
[1778963489511,33.33,78203.24,5.9,0.45058,0.00018,25.51122]
[1778963490047,33.33,78203.24,5.9,0.45058,0.00018,25.51122]
[1778963491232,33.33,78203.35,5.9,0.4506,0.00018,25.51143]
[1778963491293,33.33,78203.35,5.9,0.4506,0.00018,25.51143]
[1778963491525,33.33,78203.65,5.9,0.45065,0.00018,25.50834]
[1778963493292,33.33,78203.65,5.9,0.45065,0.00018,25.50834]
[1778963493394,33.33,78203.65,5.9,0.45065,0.00018,25.50834]
[1778963493495,33.33,78203.65,5.9,0.45065,0.00018,25.50833]
[1778963497416,33.33,78203.65,5.9,0.45065,0.00018,25.50836]
[1778963497494,33.33,78203.65,5.9,0.45065,0.00018,25.50836]
[1778963497555,33.33,78203.65,5.9,0.45066,0.00018,25.50839]
[1778963502177,33.33,78203.78,5.9,0.45068,0.00018,25.50859]
[1778963502393,33.33,78203.78,5.9,0.45068,0.00018,25.50859]
[1778963502603,33.33,78204.53,5.9,0.45082,0.00018,25.50993]
[1778963507638,33.33,78207.78,5.9,0.45142,0.00018,25.51579]
[1778963509315,33.33,78208.05,5.9,0.45147,0.00018,25.51628]
[1778963511078,33.33,78210.23,5.9,0.45188,0.00018,25.52016]
[1778963516701,33.34,78211.37,5.9,0.45209,0.00018,25.52221]
[1778963519382,33.34,78211.95,5.9,0.4522,0.00018,25.52325]
[1778963524678,33.34,78211.92,5.9,0.4522,0.00018,25.52322]
[1778963529794,33.34,78214.73,5.9,0.45272,0.00018,25.52816]
[1778963534829,33.35,78215.23,5.9,0.45282,0.00018,25.52905]
[1778963539864,33.35,78215.82,5.9,0.45293,0.00018,25.53009]
[1778963545785,33.35,78215.99,5.9,0.45296,0.00018,25.5304]
[1778963550941,33.35,78216.01,5.9,0.45297,0.00018,25.53045]
[1778963555976,33.35,78216.03,5.9,0.45297,0.00018,25.52686]
[1778963561395,33.35,78216.0,5.9,0.45296,0.00018,25.52681]
[1778963567614,33.35,78216.08,5.9,0.45298,0.00018,25.52696]
[1778963567715,33.35,78216.08,5.9,0.45298,0.00018,25.52697]
[1778963568543,33.35,78216.08,5.9,0.45298,0.00018,25.52697]
[1778963568826,33.35,78216.08,5.9,0.45298,0.00018,25.52697]
[1778963568644,33.35,78216.08,5.9,0.45298,0.00018,25.52699]
[1778963569369,33.35,78216.08,5.9,0.45298,0.00018,25.52699]
[1778963570555,33.35,78216.16,5.9,0.453,0.00018,25.52715]
[1778963570656,33.36,78216.12,5.9,0.45299,0.00018,25.52708]
[1778963577123,33.36,78216.08,5.9,0.453,0.00018,25.52714]
[1778963578948,33.37,78216.04,5.9,0.453,0.00018,25.5271]
[1778963579140,33.37,78216.0,5.9,0.45299,0.00018,25.52705]
[1778963584434,33.37,78215.91,5.9,0.45298,0.00018,25.52696]
[1778963585858,33.38,78215.88,5.9,0.45298,0.00018,25.52694]
[1778963586759,33.38,78215.88,5.9,0.45298,0.00018,25.52694]
[1778963587457,33.38,78215.86,5.9,0.45298,0.00018,25.52691]
[1778963593235,33.38,78216.34,5.9,0.45308,0.00018,25.52784]
[1778963598272,33.39,78216.0,5.9,0.45303,0.00018,25.52734]
[1778963607335,33.4,78216.08,5.9,0.45306,0.00018,25.52762]
[1778963612370,33.41,78216.19,5.9,0.45309,0.00018,25.52427]
[1778963617405,33.41,78216.15,5.9,0.45309,0.00018,25.52427]
[1778963622440,33.42,78216.19,5.9,0.45311,0.00018,25.52442]
[1778963627475,33.43,78216.16,5.9,0.45311,0.00018,25.52444]
[1778963632510,33.43,78216.06,5.9,0.4531,0.00018,25.52434]
[1778963637545,33.44,78216.11,5.9,0.45312,0.00018,25.5245]
[1778963644594,33.45,78216.19,5.9,0.45315,0.00018,25.52474]
[1778963649629,33.45,78216.19,5.9,0.45316,0.00018,25.52482]
[1778963654664,33.46,78216.23,5.9,0.45318,0.00018,25.52496]
[1778963661713,33.46,78216.19,5.9,0.45319,0.00018,25.525]
[1778963667755,33.47,78216.13,5.9,0.45319,0.00018,25.52498]
[1778963672790,33.48,78216.17,5.9,0.45319,0.00018,25.52148]
[1778963672983,33.48,78216.17,5.9,0.45319,0.00018,25.52148]
[1778963674739,33.48,78215.15,5.9,0.45301,0.00018,25.51974]
[1778963680846,33.49,78216.04,5.9,0.45319,0.00018,25.52137]
[1778963685881,33.49,78216.12,5.9,0.45321,0.00018,25.52158]
[1778963690916,33.5,78216.05,5.9,0.45321,0.00018,25.52152]
[1778963695951,33.5,78216.05,5.9,0.45321,0.00018,25.52159]
[1778963701596,33.5,78216.12,5.9,0.45323,0.00018,25.52176]
[1778963701855,33.5,78216.12,5.9,0.45323,0.00018,25.52176]
[1778963701894,33.51,78226.96,5.9,0.45523,0.00018,25.54006]
[1778963702794,33.51,78226.96,5.9,0.45523,0.00018,25.54006]
[1778963703415,33.51,78231.55,5.9,0.45607,0.00018,25.54761]
[1778963709042,33.51,78233.02,5.9,0.45634,0.00018,25.55004]
[1778963711375,33.51,78232.69,5.9,0.45628,0.00018,25.54951]
[1778963711589,33.51,78232.69,5.9,0.45628,0.00018,25.54951]
[1778963717098,33.52,78231.47,5.9,0.45607,0.00018,25.54758]
[1778963722133,33.52,78230.14,5.9,0.45583,0.00018,25.54546]
[1778963727169,33.52,78230.33,5.9,0.45588,0.00018,25.54583]
[1778963728862,33.52,78230.33,5.9,0.45588,0.00018,25.54583]
[1778963729378,33.53,78231.6,5.9,0.45611,0.00018,25.54792]
[1778963735225,33.53,78232.17,5.9,0.45622,0.00018,25.54527]
[1778963740260,33.54,78232.44,5.9,0.45627,0.00018,25.54577]
[1778963743493,33.54,78232.54,5.9,0.4563,0.00018,25.54595]
[1778963749323,33.54,78232.49,5.9,0.4563,0.00018,25.54594]
[1778963754224,33.55,78232.35,5.9,0.45628,0.00018,25.54575]
[1778963754359,33.55,78232.82,5.9,0.45636,0.00018,25.54653]
[1778963755457,33.55,78232.82,5.9,0.45636,0.00018,25.54653]
[1778963761408,33.56,78238.14,5.9,0.45735,0.00018,25.55516]
[1778963763295,33.56,78237.68,5.9,0.45727,0.00018,25.55443]
[1778963768458,33.56,78231.52,5.9,0.45615,0.00018,25.54457]
[1778963770245,33.56,78226.58,5.9,0.45524,0.00018,25.53647]
[1778963771821,33.56,78226.37,5.9,0.45521,0.00018,25.53614]
[1778963772382,33.57,78226.37,5.9,0.45521,0.00018,25.53617]
[1778963773942,33.57,78226.37,5.9,0.45521,0.00018,25.53617]
[1778963775801,33.57,78225.97,5.9,0.45514,0.00018,25.53556]
[1778963777378,33.57,78225.97,5.9,0.45515,0.00018,25.53557]
[1778963777629,33.57,78225.97,5.9,0.45515,0.00018,25.53557]
[1778963777991,33.57,78225.97,5.9,0.45515,0.00018,25.53557]
[1778963778023,33.58,78225.97,5.9,0.45515,0.00018,25.53561]
[1778963783342,33.58,78225.97,5.9,0.45515,0.00018,25.53561]
[1778963784514,33.58,78226.02,5.9,0.45517,0.00018,25.53577]
[1778963784865,33.58,78226.02,5.9,0.45517,0.00018,25.53577]
[1778963785366,33.58,78225.98,5.9,0.45517,0.00018,25.53572]
[1778963788949,33.58,78225.98,5.9,0.45517,0.00018,25.53572]
[1778963792348,33.59,78225.97,5.9,0.45518,0.00018,25.53579]
[1778963800685,33.6,78225.97,5.9,0.45519,0.00018,25.53228]
[1778963807734,33.61,78226.74,5.9,0.45534,0.00018,25.53364]
[1778963809056,33.61,78226.74,5.9,0.45534,0.00018,25.53364]
[1778963810367,33.61,78228.69,5.9,0.4557,0.00018,25.53687]
[1778963812429,33.61,78228.68,5.9,0.4557,0.00018,25.53687]
[1778963817808,33.62,78231.18,5.9,0.45617,0.00018,25.54101]
[1778963822843,33.62,78230.67,5.9,0.45608,0.00018,25.54023]
[1778963827881,33.63,78230.61,5.9,0.45608,0.00018,25.54019]
[1778963832916,33.63,78230.78,5.9,0.45611,0.00018,25.54051]
[1778963837952,33.63,78232.65,5.9,0.45646,0.00018,25.54359]
[1778963843215,33.64,78232.74,5.9,0.45648,0.00018,25.54377]
[1778963843343,33.64,78232.74,5.9,0.45648,0.00018,25.54377]
[1778963843394,33.64,78232.74,5.9,0.45648,0.00018,25.54377]
[1778963843993,33.64,78235.87,5.9,0.45706,0.00018,25.54882]
[1778963848560,33.64,78241.39,5.9,0.45808,0.00018,25.5576]
[1778963854064,33.65,78244.15,5.9,0.45858,0.00018,25.5583]
[1778963856041,33.65,78244.27,5.9,0.4586,0.00018,25.5585]
[1778963856042,33.65,78244.27,5.9,0.4586,0.00018,25.5585]
[1778963861112,33.65,78244.72,5.9,0.45869,0.00018,25.55923]
[1778963862603,33.65,78244.72,5.9,0.45869,0.00018,25.55923]
[1778963863645,33.65,78244.72,5.9,0.45869,0.00018,25.55924]
[1778963869168,33.65,78244.42,5.9,0.45864,0.00018,25.55881]
[1778963874203,33.66,78244.49,5.9,0.45866,0.00018,25.55895]
[1778963879238,33.66,78246.53,5.9,0.45904,0.00018,25.56213]
[1778963884273,33.66,78247.26,5.9,0.45918,0.00018,25.56329]
[1778963889308,33.67,78247.79,5.9,0.45928,0.00018,25.56413]
[1778963894343,33.67,78247.65,5.9,0.45926,0.00018,25.56395]
[1778963900385,33.67,78247.7,5.9,0.45927,0.00018,25.56406]
[1778963905709,33.68,78250.27,5.9,0.45974,0.00018,25.568]
[1778963907531,33.68,78252.06,5.9,0.46007,0.00018,25.57072]
[1778963914483,33.68,78254.91,5.9,0.4606,0.00018,25.57142]
[1778963920140,33.69,78255.21,5.9,0.46066,0.00018,25.57189]
[1778963920155,33.69,78255.21,5.9,0.46066,0.00018,25.57189]
[1778963921532,33.69,78246.44,5.9,0.45906,0.00018,25.55865]
[1778963922568,33.69,78246.44,5.9,0.45906,0.00018,25.55865]
[1778963928615,33.69,78240.49,5.9,0.45798,0.00018,25.54945]
[1778963933650,33.7,78239.04,5.9,0.45772,0.00018,25.54721]
[1778963939694,33.7,78239.68,5.9,0.45784,0.00018,25.54828]
[1778963944728,33.71,78241.82,5.9,0.45824,0.00018,25.55167]
[1778963951777,33.71,78242.08,5.9,0.4583,0.00018,25.55213]
[1778963953139,33.71,78242.08,5.9,0.4583,0.00018,25.55213]
[1778963961849,33.72,78238.88,5.9,0.45773,0.00018,25.54721]
[1778963966884,33.73,78238.74,5.9,0.45771,0.00018,25.54704]
[1778963973933,33.73,78238.42,5.9,0.45765,0.00018,25.54296]
[1778963974649,33.73,78238.42,5.9,0.45765,0.00018,25.54296]
[1778963975355,33.73,78233.31,5.9,0.45672,0.00018,25.53484]
[1778963980982,33.74,78231.6,5.9,0.45642,0.00018,25.53217]
[1778963986018,33.74,78226.86,5.9,0.45556,0.00018,25.52453]
[1778963987025,33.76,78219.99,5.9,0.45433,0.00018,25.5133]
[1778963988022,33.76,78219.99,5.9,0.45433,0.00018,25.5133]
[1778963988469,33.76,78217.27,5.9,0.45383,0.00018,25.50875]
[1778963989039,33.76,78214.32,5.9,0.4533,0.00018,25.50375]
[1778963989419,33.76,78214.32,5.9,0.4533,0.00018,25.50375]
[1778963990079,33.76,78214.32,5.9,0.4533,0.00018,25.50375]
[1778963992125,33.76,78211.56,5.9,0.4528,0.00018,25.49905]
[1778963992131,33.76,78211.56,5.9,0.4528,0.00018,25.49905]
[1778963992158,33.76,78211.56,5.9,0.4528,0.00018,25.49905]
[1778963996088,33.76,78203.88,5.9,0.4514,0.00018,25.48571]
[1778964002130,33.76,78202.68,5.9,0.45118,0.00018,25.48362]
[1778964007165,33.76,78203.25,5.9,0.45129,0.00018,25.48464]
[1778964007602,33.76,78203.25,5.9,0.45129,0.00018,25.48464]
[1778964013211,33.76,78203.1,5.9,0.45126,0.00018,25.48439]
[1778964019165,33.76,78202.74,5.9,0.4512,0.00018,25.48376]
[1778964024288,33.77,78202.46,5.9,0.45115,0.00018,25.48328]
[1778964027673,33.77,78202.32,5.9,0.45112,0.00018,25.48304]
[1778964037379,33.78,78198.06,5.9,0.45036,0.00018,25.47202]
[1778964045547,33.78,78196.38,5.9,0.45006,0.00018,25.46902]
[1778964046118,33.78,78196.38,5.9,0.45006,0.00018,25.46902]
[1778964047843,33.78,78196.16,5.9,0.45002,0.00018,25.46864]
[1778964048698,33.78,78196.16,5.9,0.45003,0.00018,25.46868]
[1778964051394,33.8,78195.75,5.9,0.44997,0.00018,25.46813]
[1778964051782,33.8,78195.75,5.9,0.44997,0.00018,25.46813]
[1778964052501,33.81,78195.75,5.9,0.44999,0.00018,25.46828]
[1778964056952,33.81,78195.03,5.9,0.44987,0.00018,25.46704]
[1778964060676,33.82,78190.05,5.9,0.44897,0.00018,25.45808]
[1778964066196,33.82,78189.63,5.9,0.4489,0.00018,25.45735]
[1778964067233,33.82,78189.49,5.9,0.44888,0.00018,25.45711]
[1778964068601,33.82,78182.66,5.9,0.44764,0.00018,25.44451]
[1778964073124,33.82,78181.76,5.9,0.44748,0.00018,25.44286]
[1778964076059,33.83,78180.27,5.9,0.44721,0.00018,25.44011]
[1778964081692,33.83,78176.65,5.9,0.44657,0.00018,25.4334]
[1778964086727,33.84,78179.01,5.9,0.447,0.00018,25.43794]
[1778964088832,33.84,78179.62,5.9,0.44712,0.00018,25.4391]
[1778964094783,33.84,78179.9,5.9,0.44717,0.00018,25.43608]
[1778964099818,33.85,78177.48,5.9,0.44674,0.00018,25.4316]
[1778964104853,33.86,78177.01,5.9,0.44667,0.00018,25.43081]
[1778964109888,33.86,78176.98,5.9,0.44667,0.00018,25.43083]
[1778964114924,33.87,78176.89,5.9,0.44666,0.00018,25.43074]
[1778964119959,33.87,78176.94,5.9,0.44668,0.00018,25.43092]
[1778964123118,33.87,78176.93,5.9,0.44668,0.00018,25.43093]
[1778964124994,33.87,78184.85,5.9,0.44813,0.00018,25.44577]
[1778964126857,33.88,78185.21,5.9,0.44819,0.00018,25.44645]
[1778964133050,33.88,78184.97,5.9,0.44816,0.00018,25.44607]
[1778964139092,33.88,78184.97,5.9,0.44816,0.00018,25.44613]
[1778964145134,33.89,78185.02,5.9,0.44818,0.00018,25.44627]
[1778964152195,33.89,78185.08,5.9,0.44819,0.00018,25.44642]
[1778964152198,33.89,78185.08,5.9,0.44819,0.00018,25.44642]
[1778964152316,33.89,78185.08,5.9,0.44819,0.00018,25.44642]
[1778964154197,33.89,78193.95,5.9,0.4498,0.00018,25.45897]
[1778964166281,33.89,78195.38,5.9,0.45006,0.00018,25.46157]
[1778964179372,33.89,78195.74,5.9,0.45013,0.00018,25.46223]
[1778964184407,33.9,78195.74,5.9,0.45013,0.00018,25.46223]
[1778964189442,33.9,78196.1,5.9,0.4502,0.00018,25.46288]
[1778964194477,33.9,78195.64,5.9,0.45011,0.00018,25.46206]
[1778964194861,33.9,78195.64,5.9,0.45011,0.00018,25.46206]
[1778964195968,33.9,78195.64,5.9,0.45011,0.00018,25.46206]
[1778964196362,33.9,78195.64,5.9,0.45011,0.00018,25.46206]
[1778964201672,33.9,78196.29,5.9,0.45023,0.00018,25.46324]
[1778964207568,33.9,78196.38,5.9,0.45025,0.00018,25.46341]
[1778964212382,33.9,78196.45,5.9,0.45026,0.00018,25.46353]
[1778964212483,33.9,78196.49,5.9,0.45026,0.00018,25.45996]
[1778964212694,33.9,78196.49,5.9,0.45026,0.00018,25.45996]
[1778964212795,33.9,78196.34,5.9,0.45023,0.00018,25.45969]
[1778964216453,33.9,78196.19,5.9,0.45021,0.00018,25.45942]
[1778964216649,33.9,78196.34,5.9,0.45024,0.00018,25.45969]
[1778964216660,33.9,78196.38,5.9,0.45024,0.00018,25.45976]
[1778964220825,33.9,78196.41,5.9,0.45026,0.00018,25.45988]
[1778964221405,33.9,78196.41,5.9,0.45026,0.00018,25.45988]
[1778964221912,33.91,78196.45,5.9,0.45027,0.00018,25.46]
[1778964222336,33.91,78196.45,5.9,0.45027,0.00018,25.46]
[1778964222704,33.91,78196.45,5.9,0.45027,0.00018,25.46002]
[1778964222805,33.91,78196.59,5.9,0.4503,0.00018,25.46027]
[1778964228719,33.91,78195.5,5.9,0.4501,0.00018,25.45832]
[1778964231359,33.91,78196.81,5.9,0.45034,0.00018,25.46066]
[1778964231460,33.91,78196.96,5.9,0.45036,0.00018,25.46093]
[1778964232244,33.91,78196.96,5.9,0.45036,0.00018,25.46093]
[1778964237546,33.91,78196.66,5.9,0.45032,0.00018,25.46049]
[1778964237647,33.92,78196.66,5.9,0.45033,0.00018,25.46054]
[1778964243062,33.92,78196.85,5.9,0.45037,0.00018,25.46093]
[1778964243770,33.92,78196.85,5.9,0.45038,0.00018,25.46099]
[1778964248859,33.93,78196.72,5.9,0.45035,0.00018,25.46077]
[1778964253897,33.93,78196.72,5.9,0.45035,0.00018,25.46078]
[1778964258932,33.93,78196.9,5.9,0.45039,0.00018,25.4611]
[1778964262759,33.93,78196.81,5.9,0.45037,0.00018,25.46095]
[1778964263389,33.93,78196.81,5.9,0.45037,0.00018,25.46095]
[1778964265424,33.93,78196.83,5.9,0.45038,0.00018,25.461]
[1778964271016,33.93,78196.75,5.9,0.45037,0.00018,25.45731]
[1778964272309,33.93,78196.75,5.9,0.45037,0.00018,25.45731]
[1778964273326,33.94,78197.21,5.9,0.45046,0.00018,25.45817]
[1778964274436,33.94,78197.43,5.9,0.4505,0.00018,25.45856]
[1778964275799,33.94,78197.46,5.9,0.4505,0.00018,25.45863]
[1778964281086,33.95,78197.53,5.9,0.45053,0.00018,25.45887]
[1778964282838,33.95,78197.63,5.9,0.45055,0.00018,25.45907]
[1778964283948,33.95,78197.53,5.9,0.45053,0.00018,25.45889]
[1778964284456,33.95,78197.53,5.9,0.45053,0.00018,25.45889]
[1778964287435,33.95,78197.67,5.9,0.45056,0.00018,25.45914]
[1778964288776,33.95,78197.63,5.9,0.45055,0.00018,25.45909]
[1778964292395,33.95,78197.74,5.9,0.45057,0.00018,25.45928]
[1778964298217,33.96,78197.8,5.9,0.4506,0.00018,25.4595]
[1778964303252,33.96,78198.12,5.9,0.45067,0.00018,25.46016]
[1778964308287,33.98,78198.14,5.9,0.4507,0.00018,25.46043]
[1778964313322,34.04,78197.96,5.9,0.45077,0.00018,25.4609]
[1778964317446,34.07,78198.31,5.9,0.45089,0.00018,25.46195]
[1778964318580,34.08,78198.15,5.9,0.45087,0.00018,25.4618]
[1778964318357,34.09,78191.87,5.9,0.44976,0.00018,25.45079]
[1778964324399,34.09,78186.3,5.9,0.44875,0.00018,25.44071]
[1778964329434,34.09,78186.96,5.9,0.44887,0.00018,25.44191]
[1778964335476,34.09,78186.81,5.9,0.44883,0.00018,25.43799]
[1778964337607,34.09,78186.81,5.9,0.44883,0.00018,25.43799]
[1778964341084,34.09,78186.68,5.9,0.44881,0.00018,25.43775]
[1778964342174,34.09,78186.43,5.9,0.44876,0.00018,25.4373]
[1778964342179,34.09,78186.43,5.9,0.44876,0.00018,25.4373]
[1778964347560,34.09,78193.33,5.9,0.45001,0.00018,25.44972]
[1778964352595,34.08,78193.18,5.9,0.44998,0.00018,25.44943]
[1778964356685,34.08,78193.6,5.9,0.45005,0.00018,25.45017]
[1778964360683,34.08,78193.11,5.9,0.44996,0.00018,25.44928]
[1778964366693,34.08,78193.08,5.9,0.44995,0.00018,25.44919]
[1778964373725,34.08,78192.97,5.9,0.44993,0.00018,25.44899]
[1778964379786,34.08,78192.93,5.9,0.44992,0.00018,25.44888]
[1778964381107,34.08,78192.93,5.9,0.44992,0.00018,25.44888]
[1778964386835,34.07,78193.2,5.9,0.44997,0.00018,25.44934]
[1778964391879,34.07,78193.16,5.9,0.44996,0.00018,25.44926]
[1778964397912,34.07,78193.16,5.9,0.44995,0.00018,25.44559]
[1778964402947,34.07,78193.38,5.9,0.44999,0.00018,25.44598]
[1778964407982,34.07,78193.16,5.9,0.44995,0.00018,25.44557]
[1778964413020,34.07,78192.96,5.9,0.44991,0.00018,25.44521]
[1778964418055,34.07,78192.99,5.9,0.44991,0.00018,25.44526]
[1778964423090,34.07,78194.17,5.9,0.45013,0.00018,25.44736]
[1778964428125,34.07,78194.25,5.9,0.45014,0.00018,25.4475]
[1778964433160,34.07,78194.0,5.9,0.45009,0.00018,25.44704]
[1778964438195,34.07,78195.63,5.9,0.45039,0.00018,25.44993]
[1778964444237,34.07,78194.44,5.9,0.45017,0.00018,25.44781]
[1778964449272,34.07,78195.35,5.9,0.45033,0.00018,25.44942]
[1778964450734,34.07,78195.35,5.9,0.45033,0.00018,25.44942]
[1778964450795,34.07,78196.04,5.9,0.45046,0.00018,25.45064]
[1778964451216,34.07,78196.04,5.9,0.45046,0.00018,25.45064]
[1778964451491,34.07,78196.04,5.9,0.45046,0.00018,25.45064]
[1778964451592,34.07,78197.12,5.9,0.45065,0.00018,25.44891]
[1778964452296,34.07,78197.12,5.9,0.45065,0.00018,25.44891]
[1778964452385,34.07,78203.96,5.9,0.45188,0.00018,25.46089]
[1778964458335,34.07,78206.62,5.9,0.45236,0.00018,25.46544]
[1778964466391,34.06,78209.24,5.9,0.45283,0.00018,25.46987]
[1778964470549,34.06,78209.27,5.9,0.45283,0.00018,25.46991]
[1778964470650,34.06,78209.27,5.9,0.45283,0.00018,25.46989]
[1778964473599,34.06,78209.27,5.9,0.45283,0.00018,25.46989]
[1778964474639,34.06,78209.38,5.9,0.45285,0.00018,25.47012]
[1778964476522,34.07,78209.42,5.9,0.45287,0.00018,25.47021]
[1778964476623,34.07,78209.49,5.9,0.45288,0.00018,25.47034]
[1778964476859,34.07,78209.49,5.9,0.45288,0.00018,25.47034]
[1778964477468,34.07,78209.35,5.9,0.45286,0.00018,25.47012]
[1778964478516,34.07,78209.35,5.9,0.45286,0.00018,25.47012]
[1778964478583,34.07,78209.31,5.9,0.45285,0.00018,25.47006]
[1778964480537,34.07,78209.27,5.9,0.45284,0.00018,25.46998]
[1778964480607,34.07,78209.45,5.9,0.45287,0.00018,25.47028]
[1778964482018,34.07,78209.38,5.9,0.45286,0.00018,25.47018]
[1778964482503,34.07,78209.24,5.9,0.45284,0.00018,25.46993]
[1778964483464,34.07,78209.24,5.9,0.45284,0.00018,25.46993]
[1778964483565,34.07,78209.24,5.9,0.45284,0.00018,25.46992]
[1778964484468,34.07,78209.24,5.9,0.45284,0.00018,25.46992]
[1778964484518,34.07,78209.39,5.9,0.45286,0.00018,25.47019]
[1778964488533,34.07,78209.29,5.9,0.45284,0.00018,25.47]
[1778964488622,34.07,78209.46,5.9,0.45287,0.00018,25.47028]
[1778964489409,34.07,78209.46,5.9,0.45287,0.00018,25.47028]
[1778964489629,34.07,78209.32,5.9,0.45285,0.00018,25.47005]
[1778964492832,34.07,78209.29,5.9,0.45285,0.00018,25.47003]
[1778964495834,34.07,78209.44,5.9,0.45287,0.00018,25.47027]
[1778964501713,34.07,78209.08,5.9,0.45282,0.00018,25.46972]
[1778964503716,34.07,78209.25,5.9,0.45285,0.00018,25.47002]
[1778964503743,34.07,78209.25,5.9,0.45285,0.00018,25.47002]
[1778964504735,34.07,78202.55,5.9,0.45164,0.00018,25.4585]
[1778964511784,34.07,78203.06,5.9,0.45172,0.00018,25.4557]
[1778964513085,34.07,78203.65,5.9,0.45182,0.00018,25.45672]
[1778964523868,34.07,78203.54,5.9,0.4518,0.00018,25.45648]
[1778964526964,34.07,78203.58,5.9,0.4518,0.00018,25.45654]
[1778964533813,34.06,78203.87,5.9,0.45185,0.00018,25.45702]
[1778964540324,34.06,78205.02,5.9,0.45206,0.00018,25.45898]
[1778964546023,34.06,78207.27,5.9,0.45246,0.00018,25.46281]
[1778964551058,34.06,78207.27,5.9,0.45245,0.00018,25.46278]
[1778964555272,34.06,78207.67,5.9,0.45252,0.00018,25.46344]
[1778964555327,34.05,78207.74,5.9,0.45254,0.00018,25.46356]
[1778964555877,34.05,78207.74,5.9,0.45254,0.00018,25.46356]
[1778964556093,34.05,78213.77,5.9,0.45363,0.00018,25.47378]
[1778964560012,34.06,78215.04,5.9,0.45386,0.00018,25.47593]
[1778964563545,34.06,78215.18,5.9,0.45389,0.00018,25.47619]
[1778964563949,34.06,78215.18,5.9,0.45389,0.00018,25.47622]
[1778964565772,34.06,78215.18,5.9,0.45389,0.00018,25.47622]
[1778964568028,34.06,78215.69,5.9,0.45398,0.00018,25.47709]
[1778964576234,34.07,78217.82,5.9,0.45437,0.00018,25.47706]
[1778964581269,34.07,78217.7,5.9,0.45435,0.00018,25.47689]
[1778964586304,34.07,78217.66,5.9,0.45435,0.00018,25.47685]
[1778964587414,34.07,78217.66,5.9,0.45435,0.00018,25.47685]
[1778964588817,34.07,78217.66,5.9,0.45435,0.00018,25.47686]
[1778964596374,34.08,78218.16,5.9,0.45445,0.00018,25.47773]
[1778964601409,34.08,78220.67,5.9,0.45491,0.00018,25.4819]
[1778964603580,34.08,78223.89,5.9,0.45549,0.00018,25.48717]
[1778964609466,34.08,78225.86,5.9,0.45585,0.00018,25.49037]
[1778964618134,34.08,78226.07,5.9,0.45589,0.00018,25.49072]
[1778964625578,34.08,78221.89,5.9,0.45513,0.00018,25.48396]
[1778964630613,34.08,78221.92,5.9,0.45514,0.00018,25.48403]
[1778964635648,34.09,78221.6,5.9,0.45508,0.00018,25.47987]
[1778964642852,34.09,78221.91,5.9,0.45514,0.00018,25.4804]
[1778964642909,34.09,78221.91,5.9,0.45514,0.00018,25.48041]
[1778964644391,34.09,78221.91,5.9,0.45514,0.00018,25.48041]
[1778964644493,34.09,78221.91,5.9,0.45514,0.00018,25.48038]
[1778964653409,34.09,78221.88,5.9,0.45513,0.00018,25.48035]
[1778964653510,34.09,78221.88,5.9,0.45513,0.00018,25.48036]
[1778964654205,34.09,78221.88,5.9,0.45513,0.00018,25.48036]
[1778964656534,34.09,78221.88,5.9,0.45513,0.00018,25.48036]
[1778964656635,34.09,78221.88,5.9,0.45513,0.00018,25.48032]
[1778964660225,34.09,78221.88,5.9,0.45513,0.00018,25.48033]
[1778964660248,34.09,78221.88,5.9,0.45513,0.00018,25.48033]
[1778964660824,34.09,78214.58,5.9,0.45381,0.00018,25.46823]
[1778964664430,34.08,78210.3,5.9,0.45303,0.00018,25.46098]
[1778964675507,34.08,78211.67,5.9,0.45327,0.00018,25.46326]
[1778964682979,34.07,78218.59,5.9,0.4545,0.00018,25.47469]
[1778964683124,34.07,78218.59,5.9,0.4545,0.00018,25.47469]
[1778964683161,34.07,78219.32,5.9,0.45463,0.00018,25.47588]
[1778964689039,34.07,78219.97,5.9,0.45476,0.00018,25.47699]
[1778964694990,34.07,78219.83,5.9,0.45473,0.00018,25.47314]
[1778964695532,34.07,78219.83,5.9,0.45473,0.00018,25.47314]
[1778964700286,34.07,78221.56,5.9,0.45504,0.00018,25.47601]
[1778964706158,34.08,78221.51,5.9,0.45504,0.00018,25.47597]
[1778964707002,34.08,78221.51,5.9,0.45504,0.00018,25.47597]
[1778964712200,34.08,78221.3,5.9,0.45501,0.00018,25.47566]
[1778964717235,34.08,78220.6,5.9,0.45488,0.00018,25.47453]
[1778964722270,34.08,78220.64,5.9,0.45489,0.00018,25.47462]
[1778964727305,34.09,78220.66,5.9,0.4549,0.00018,25.47468]
[1778964732340,34.09,78220.74,5.9,0.45492,0.00018,25.47483]
[1778964737376,34.09,78220.53,5.9,0.45488,0.00018,25.47451]
[1778964742411,34.09,78220.71,5.9,0.45492,0.00018,25.47483]
[1778964747446,34.09,78220.91,5.9,0.45496,0.00018,25.47518]
[1778964755502,34.1,78220.85,5.9,0.45494,0.00018,25.47146]
[1778964760537,34.1,78220.82,5.9,0.45494,0.00018,25.47143]
[1778964766579,34.1,78220.64,5.9,0.45491,0.00018,25.47116]
[1778964771614,34.1,78220.9,5.9,0.45496,0.00018,25.47161]
[1778964776649,34.1,78221.19,5.9,0.45502,0.00018,25.4721]
[1778964781684,34.1,78221.09,5.9,0.455,0.00018,25.47196]
[1778964786719,34.11,78220.86,5.9,0.45496,0.00018,25.4716]
[1778964791757,34.11,78220.68,5.9,0.45493,0.00018,25.47132]
[1778964796792,34.11,78220.64,5.9,0.45493,0.00018,25.47127]
[1778964801827,34.11,78220.58,5.9,0.45492,0.00018,25.47119]
[1778964810890,34.11,78220.68,5.9,0.45494,0.00018,25.47139]
[1778964815925,34.11,78220.72,5.9,0.45494,0.00018,25.46782]
[1778964820960,34.12,78220.6,5.9,0.45492,0.00018,25.46764]
[1778964825996,34.12,78220.71,5.9,0.45495,0.00018,25.46784]
[1778964832038,34.12,78220.54,5.9,0.45492,0.00018,25.46758]
[1778964837073,34.12,78221.2,5.9,0.45504,0.00018,25.46868]
[1778964842108,34.12,78224.19,5.9,0.45558,0.00018,25.47357]
[1778964842556,34.12,78224.19,5.9,0.45558,0.00018,25.47357]
[1778964843897,34.12,78226.21,5.9,0.45595,0.00018,25.47684]
[1778964845975,34.12,78226.28,5.9,0.45596,0.00018,25.47695]
[1778964850358,34.12,78228.05,5.9,0.45628,0.00018,25.4798]
[1778964856206,34.12,78228.27,5.9,0.45632,0.00018,25.48015]
[1778964861242,34.12,78228.09,5.9,0.45629,0.00018,25.47987]
[1778964872319,34.12,78227.86,5.9,0.45624,0.00018,25.47587]
[1778964877805,34.13,78227.87,5.9,0.45625,0.00018,25.4759]
[1778964883397,34.13,78225.68,5.9,0.45585,0.00018,25.4724]
[1778964888431,34.13,78226.18,5.9,0.45595,0.00018,25.47322]
[1778964889763,34.13,78226.18,5.9,0.45595,0.00018,25.47322]
[1778964890504,34.13,78226.83,5.9,0.45606,0.00018,25.47427]
[1778964891485,34.13,78226.47,5.9,0.456,0.00018,25.47369]
[1778964891694,34.13,78226.47,5.9,0.456,0.00018,25.47369]
[1778964892376,34.13,78226.39,5.9,0.45598,0.00018,25.47357]
[1778964892878,34.13,78226.39,5.9,0.45598,0.00018,25.47357]
[1778964893532,34.13,78226.44,5.9,0.45599,0.00018,25.47365]
[1778964893814,34.13,78226.44,5.9,0.45599,0.00018,25.47365]
[1778964894338,34.13,78226.4,5.9,0.45599,0.00018,25.47359]
[1778964897758,34.13,78226.33,5.9,0.45598,0.00018,25.47348]
[1778964903536,34.13,78226.57,5.9,0.45602,0.00018,25.47389]
[1778964909578,34.13,78226.49,5.9,0.45601,0.00018,25.47378]
[1778964915620,34.14,78226.5,5.9,0.45601,0.00018,25.47381]
[1778964920655,34.14,78226.89,5.9,0.45609,0.00018,25.47445]
[1778964925690,34.14,78226.67,5.9,0.45605,0.00018,25.47411]
[1778964930725,34.14,78226.92,5.9,0.4561,0.00018,25.47454]
[1778964935760,34.14,78226.83,5.9,0.45608,0.00018,25.47076]
[1778964941802,34.14,78226.7,5.9,0.45605,0.00018,25.47057]
[1778964947844,34.14,78226.74,5.9,0.45606,0.00018,25.47065]
[1778964953886,34.15,78226.78,5.9,0.45607,0.00018,25.47074]
[1778964959613,34.15,78227.17,5.9,0.45615,0.00018,25.47138]
[1778964965973,34.15,78227.16,5.9,0.45615,0.00018,25.47138]
[1778964971008,34.15,78227.16,5.9,0.45615,0.00018,25.4714]
[1778964977050,34.15,78227.15,5.9,0.45615,0.00018,25.4714]
[1778964991148,34.16,78227.22,5.9,0.45616,0.00018,25.4679]
[1778964997190,34.16,78227.22,5.9,0.45616,0.00018,25.46792]
[1778965002225,34.16,78227.63,5.9,0.45624,0.00018,25.46859]
[1778965007260,34.16,78227.34,5.9,0.45619,0.00018,25.46815]
[1778965012295,34.16,78227.38,5.9,0.4562,0.00018,25.46822]
[1778965017330,34.16,78227.5,5.9,0.45622,0.00018,25.46843]
[1778965022365,34.16,78227.67,5.9,0.45625,0.00018,25.46871]
[1778965023832,34.16,78227.67,5.9,0.45625,0.00018,25.46871]
[1778965025386,34.16,78234.19,5.9,0.45743,0.00018,25.47904]
[1778965031428,34.16,78234.71,5.9,0.45753,0.00018,25.47984]
[1778965036464,34.16,78235.11,5.9,0.4576,0.00018,25.48046]
[1778965042507,34.16,78235.24,5.9,0.45762,0.00018,25.48066]
[1778965047543,34.16,78235.41,5.9,0.45765,0.00018,25.48092]
[1778965052578,34.16,78235.97,5.9,0.45774,0.00018,25.47814]
[1778965058620,34.16,78235.98,5.9,0.45774,0.00018,25.47815]
[1778965063655,34.16,78237.88,5.9,0.45809,0.00018,25.48109]
[1778965076746,34.16,78237.91,5.9,0.45809,0.00018,25.48112]
[1778965081884,34.16,78237.91,5.9,0.45809,0.00018,25.48112]
[1778965082300,34.16,78237.91,5.9,0.45809,0.00018,25.48112]
[1778965083480,34.16,78238.02,5.9,0.45811,0.00018,25.48128]
[1778965084598,34.16,78237.84,5.9,0.45807,0.00018,25.481]
[1778965084679,34.16,78237.84,5.9,0.45807,0.00018,25.481]
[1778965093865,34.15,78237.74,5.9,0.45805,0.00018,25.48082]
[1778965098900,34.15,78238.06,5.9,0.45811,0.00018,25.48131]
[1778965102836,34.15,78237.74,5.9,0.45805,0.00018,25.48081]
[1778965107963,34.15,78244.02,5.9,0.45919,0.00018,25.49042]
[1778965117026,34.15,78243.75,5.9,0.45913,0.00018,25.48636]
[1778965122061,34.15,78243.73,5.9,0.45912,0.00018,25.48632]
[1778965123068,34.15,78234.61,5.9,0.45747,0.00018,25.47225]
[1778965128106,34.15,78231.42,5.9,0.4569,0.00018,25.46724]
[1778965133141,34.15,78231.09,5.9,0.45684,0.00018,25.46672]
[1778965138176,34.15,78231.73,5.9,0.45695,0.00018,25.46774]
[1778965143211,34.15,78232.02,5.9,0.45701,0.00018,25.4682]
[1778965144434,34.15,78232.02,5.9,0.45701,0.00018,25.4682]
[1778965148246,34.15,78238.88,5.9,0.45825,0.00018,25.47892]
[1778965153281,34.15,78241.13,5.9,0.45866,0.00018,25.48237]
[1778965158316,34.15,78241.76,5.9,0.45877,0.00018,25.48332]
[1778965163351,34.15,78240.84,5.9,0.4586,0.00018,25.4819]
[1778965168386,34.15,78241.12,5.9,0.45865,0.00018,25.48232]
[1778965173000,34.15,78241.01,5.9,0.45862,0.00018,25.47849]
[1778965179463,34.15,78239.4,5.9,0.45833,0.00018,25.476]
[1778965184813,34.14,78239.39,5.9,0.45832,0.00018,25.47598]
[1778965188038,34.14,78239.56,5.9,0.45835,0.00018,25.47624]
[1778965193049,34.14,78239.88,5.9,0.45841,0.00018,25.47672]
[1778965197435,34.14,78239.78,5.9,0.45839,0.00018,25.47656]
[1778965197559,34.14,78236.18,5.9,0.45774,0.00018,25.47098]
[1778965198222,34.14,78236.18,5.9,0.45774,0.00018,25.47098]
[1778965198300,34.14,78224.13,5.9,0.45556,0.00018,25.45182]
[1778965201434,34.14,78220.55,5.9,0.45491,0.00018,25.44599]
[1778965201910,34.14,78220.28,5.9,0.45486,0.00018,25.44555]
[1778965203469,34.14,78215.21,5.9,0.45395,0.00018,25.43717]
[1778965203488,34.14,78208.88,5.9,0.4528,0.00018,25.42651]
[1778965203752,34.14,78208.88,5.9,0.4528,0.00018,25.42651]
[1778965207305,34.15,78215.77,5.9,0.45405,0.00018,25.43812]
[1778965207837,34.15,78217.95,5.9,0.45445,0.00018,25.44175]
[1778965207948,34.15,78217.95,5.9,0.45445,0.00018,25.44175]
[1778965214708,34.15,78219.69,5.9,0.45477,0.00018,25.44464]
[1778965219744,34.15,78220.72,5.9,0.45495,0.00018,25.44635]
[1778965227800,34.15,78220.77,5.9,0.45497,0.00018,25.44647]
[1778965234849,34.16,78222.0,5.9,0.45519,0.00018,25.44486]
[1778965239884,34.16,78224.23,5.9,0.45559,0.00018,25.4485]
[1778965243663,34.16,78224.26,5.9,0.4556,0.00018,25.44855]
[1778965248947,34.16,78228.43,5.9,0.45635,0.00018,25.45527]
[1778965253982,34.16,78228.55,5.9,0.45638,0.00018,25.45547]
[1778965259017,34.16,78228.5,5.9,0.45637,0.00018,25.4554]
[1778965264052,34.16,78228.65,5.9,0.4564,0.00018,25.45565]
[1778965269087,34.16,78228.69,5.9,0.45641,0.00018,25.45572]
[1778965274122,34.16,78228.95,5.9,0.45645,0.00018,25.45615]
[1778965279158,34.16,78229.3,5.9,0.45652,0.00018,25.45671]
[1778965285199,34.16,78230.24,5.9,0.45669,0.00018,25.45821]
[1778965290234,34.16,78230.39,5.9,0.45672,0.00018,25.45844]
[1778965295269,34.16,78230.33,5.9,0.4567,0.00018,25.45469]
[1778965300305,34.16,78230.32,5.9,0.45669,0.00018,25.45466]
[1778965305340,34.16,78230.27,5.9,0.45668,0.00018,25.45457]
[1778965310375,34.16,78228.4,5.9,0.45634,0.00018,25.45159]
[1778965315410,34.16,78227.79,5.9,0.45623,0.00018,25.4506]
[1778965320446,34.16,78227.14,5.9,0.45611,0.00018,25.44955]
[1778965325481,34.16,78227.14,5.9,0.45611,0.00018,25.44955]
[1778965331524,34.16,78227.14,5.9,0.45611,0.00018,25.44954]
[1778965334286,34.16,78227.19,5.9,0.45612,0.00018,25.44962]
[1778965334459,34.16,78227.19,5.9,0.45612,0.00018,25.44962]
[1778965334545,34.16,78240.77,5.9,0.45858,0.00018,25.47092]
[1778965337567,34.16,78246.95,5.9,0.4597,0.00018,25.48032]
[1778965345622,34.16,78247.4,5.9,0.45979,0.00018,25.48104]
[1778965350659,34.17,78247.52,5.9,0.45981,0.00018,25.48126]
[1778965356699,34.17,78247.42,5.9,0.45979,0.00018,25.4775]
[1778965364755,34.18,78247.19,5.9,0.45976,0.00018,25.47721]
[1778965369791,34.18,78247.57,5.9,0.45983,0.00018,25.47781]
[1778965374825,34.18,78247.68,5.9,0.45986,0.00018,25.47801]
[1778965379860,34.19,78247.4,5.9,0.45981,0.00018,25.47762]
[1778965385418,34.19,78247.31,5.9,0.4598,0.00018,25.47752]
[1778965390937,34.19,78246.85,5.9,0.45973,0.00018,25.47687]
[1778965395972,34.2,78247.47,5.9,0.45984,0.00018,25.47783]
[1778965401007,34.2,78247.47,5.9,0.45985,0.00018,25.47787]
[1778965406053,34.2,78247.72,5.9,0.4599,0.00018,25.47827]
[1778965411088,34.21,78247.76,5.9,0.4599,0.00018,25.47472]
[1778965416124,34.21,78247.51,5.9,0.45986,0.00018,25.47438]
[1778965421159,34.21,78247.59,5.9,0.45988,0.00018,25.47453]
[1778965426194,34.22,78247.51,5.9,0.45987,0.00018,25.47444]
[1778965431232,34.22,78247.51,5.9,0.45988,0.00018,25.47447]
[1778965436264,34.22,78247.51,5.9,0.45988,0.00018,25.4745]
[1778965438807,34.23,78247.55,5.9,0.45989,0.00018,25.47458]
[1778965441299,34.23,78258.94,5.9,0.46195,0.00018,25.49127]
[1778965446334,34.23,78258.7,5.9,0.46192,0.00018,25.49098]
[1778965451369,34.24,78258.65,5.9,0.46192,0.00018,25.49095]
[1778965457411,34.24,78258.41,5.9,0.46188,0.00018,25.49065]
[1778965462448,34.25,78258.62,5.9,0.46193,0.00018,25.49099]
[1778965467483,34.25,78258.81,5.9,0.46197,0.00018,25.4913]
[1778965472518,34.26,78258.55,5.9,0.46192,0.00018,25.48732]
[1778965477553,34.26,78258.89,5.9,0.46198,0.00018,25.48784]
[1778965482588,34.26,78258.75,5.9,0.46196,0.00018,25.48767]
[1778965489813,34.27,78258.77,5.9,0.46197,0.00018,25.48772]
[1778965489825,34.27,78258.77,5.9,0.46197,0.00018,25.48772]
[1778965489826,34.27,78258.77,5.9,0.46197,0.00018,25.48772]
[1778965490869,34.27,78258.77,5.9,0.46198,0.00018,25.48774]
[1778965490945,34.27,78258.77,5.9,0.46198,0.00018,25.48774]
[1778965491014,34.27,78258.77,5.9,0.46198,0.00018,25.48774]
[1778965496690,34.27,78258.77,5.9,0.46198,0.00018,25.48779]
[1778965501725,34.28,78202.99,5.9,0.45193,0.00018,25.3999]
[1778965502795,34.28,78202.99,5.9,0.45193,0.00018,25.3999]
[1778965502803,34.25,78205.89,5.9,0.45241,0.00018,25.40455]
[1778965502993,34.25,78205.89,5.9,0.45241,0.00018,25.40455]
[1778965503114,34.25,78205.89,5.9,0.45241,0.00018,25.40455]
[1778965503509,34.25,78205.89,5.9,0.45241,0.00018,25.40455]
[1778965504746,34.25,78262.22,5.9,0.46257,0.00018,25.49249]
[1778965504994,34.25,78262.22,5.9,0.46257,0.00018,25.49249]
[1778965505753,34.25,78262.39,5.9,0.4626,0.00018,25.49272]
[1778965508498,34.25,78262.79,5.9,0.46267,0.00018,25.49328]
[1778965514816,34.25,78263.11,5.9,0.46273,0.00018,25.49371]
[1778965517833,34.25,78262.74,5.9,0.46266,0.00018,25.49319]
[1778965522873,34.24,78263.33,5.9,0.46276,0.00018,25.494]
[1778965524749,34.24,78263.33,5.9,0.46276,0.00018,25.494]
[1778965524753,34.24,78263.33,5.9,0.46276,0.00018,25.494]
[1778965525911,34.24,78266.48,5.9,0.46333,0.00018,25.49841]
[1778965525930,34.24,78273.51,5.9,0.4646,0.00018,25.50808]
[1778965528829,34.24,78277.95,5.9,0.4654,0.00018,25.51404]
[1778965528921,34.24,78280.02,5.9,0.46578,0.00018,25.51679]
[1778965529107,34.24,78280.02,5.9,0.46578,0.00018,25.51679]
[1778965529147,34.24,78279.9,5.9,0.46575,0.00018,25.51662]
[1778965529924,34.24,78273.18,5.9,0.46454,0.00018,25.50761]
[1778965534960,34.24,78271.24,5.9,0.46418,0.00018,25.50131]
[1778965537646,34.24,78271.27,5.9,0.46418,0.00018,25.50135]
[1778965537694,34.24,78271.27,5.9,0.46418,0.00018,25.50135]
[1778965537746,34.24,78271.63,5.9,0.46425,0.00018,25.50184]
[1778965544024,34.24,78271.55,5.9,0.46423,0.00018,25.50172]
[1778965545933,34.24,78271.62,5.9,0.46424,0.00018,25.50181]
[1778965546093,34.24,78271.62,5.9,0.46424,0.00018,25.50181]
[1778965546194,34.24,78271.06,5.9,0.46414,0.00018,25.50104]
[1778965552081,34.23,78270.61,5.9,0.46406,0.00018,25.50041]
[1778965555994,34.23,78272.56,5.9,0.46441,0.00018,25.50307]
[1778965556093,34.23,78272.56,5.9,0.46441,0.00018,25.50307]
[1778965556137,34.23,78272.56,5.9,0.46441,0.00018,25.50306]
[1778965561144,34.23,78279.59,5.9,0.46568,0.00018,25.5125]
[1778965562151,34.23,78272.32,5.9,0.46436,0.00018,25.50272]
[1778965567186,34.23,78273.61,5.9,0.46459,0.00018,25.50446]
[1778965570997,34.23,78273.59,5.9,0.46459,0.00018,25.50443]
[1778965577569,34.23,78273.08,5.9,0.4645,0.00018,25.50373]
[1778965577823,34.23,78273.08,5.9,0.4645,0.00018,25.50373]
[1778965577894,34.23,78273.01,5.9,0.46448,0.00018,25.50362]
[1778965578263,34.23,78265.05,5.9,0.46304,0.00018,25.49262]
[1778965583298,34.23,78262.71,5.9,0.46262,0.00018,25.48935]
[1778965588334,34.23,78263.14,5.9,0.4627,0.00018,25.48998]
[1778965593368,34.23,78261.6,5.9,0.46242,0.00018,25.48417]
[1778965599903,34.24,78261.89,5.9,0.46248,0.00018,25.4846]
[1778965600093,34.24,78261.89,5.9,0.46248,0.00018,25.4846]
[1778965600395,34.24,78261.89,5.9,0.46248,0.00018,25.4846]
[1778965600461,34.24,78261.89,5.9,0.46248,0.00018,25.4846]
[1778965601246,34.24,78258.05,5.9,0.46178,0.00018,25.47913]
[1778965601425,34.24,78251.84,5.9,0.46066,0.00018,25.4701]
[1778965606460,34.24,78252.11,5.9,0.46071,0.00018,25.47052]
[1778965611495,34.24,78252.19,5.9,0.46073,0.00018,25.47065]
[1778965616531,34.24,78251.44,5.9,0.4606,0.00018,25.46956]
[1778965622576,34.24,78252.4,5.9,0.46077,0.00018,25.47099]
[1778965623199,34.24,78252.4,5.9,0.46077,0.00018,25.47099]
[1778965623208,34.24,78252.4,5.9,0.46077,0.00018,25.47099]
[1778965623271,34.24,78252.4,5.9,0.46077,0.00018,25.47099]
[1778965623328,34.24,78252.4,5.9,0.46077,0.00018,25.47099]
[1778965626265,34.25,78262.82,5.9,0.46266,0.00018,25.486]
[1778965628329,34.25,78262.96,5.9,0.46269,0.00018,25.48621]
[1778965633653,34.25,78265.02,5.9,0.46307,0.00018,25.48915]
[1778965634518,34.25,78265.02,5.9,0.46307,0.00018,25.48915]
[1778965635579,34.25,78265.8,5.9,0.46321,0.00018,25.49025]
[1778965635693,34.25,78265.8,5.9,0.46321,0.00018,25.49025]
[1778965635755,34.25,78265.9,5.9,0.46323,0.00018,25.4904]
[1778965642716,34.25,78267.3,5.9,0.46348,0.00018,25.49234]
[1778965647751,34.25,78267.06,5.9,0.46343,0.00018,25.492]
[1778965652786,34.25,78265.49,5.9,0.46314,0.00018,25.48615]
[1778965657822,34.25,78266.12,5.9,0.46325,0.00018,25.48701]
[1778965662856,34.25,78264.19,5.9,0.4629,0.00018,25.48431]
[1778965667891,34.25,78263.82,5.9,0.46284,0.00018,25.48378]
[1778965677961,34.25,78263.37,5.9,0.46275,0.00018,25.48315]
[1778965685010,34.25,78263.25,5.9,0.46273,0.00018,25.48297]
[1778965686070,34.25,78263.25,5.9,0.46273,0.00018,25.48297]
[1778965686201,34.25,78263.25,5.9,0.46273,0.00018,25.48297]
[1778965686303,34.25,78263.25,5.9,0.46273,0.00018,25.48297]
[1778965694073,34.25,78263.13,5.9,0.46272,0.00018,25.48287]
[1778965695605,34.25,78263.13,5.9,0.46272,0.00018,25.48287]
[1778965695700,34.25,78263.13,5.9,0.46272,0.00018,25.48287]
[1778965705150,34.26,78263.13,5.9,0.46274,0.00018,25.48295]
[1778965710185,34.27,78263.39,5.9,0.46279,0.00018,25.48336]
[1778965712866,34.27,78263.41,5.9,0.46279,0.00018,25.47975]
[1778965712993,34.27,78263.41,5.9,0.46279,0.00018,25.47975]
[1778965712906,34.27,78263.28,5.9,0.46277,0.00018,25.47958]
[1778965718241,34.27,78263.32,5.9,0.46277,0.00018,25.47962]
[1778965723166,34.27,78264.06,5.9,0.4629,0.00018,25.48065]
[1778965723294,34.27,78264.06,5.9,0.4629,0.00018,25.48065]
[1778965723396,34.27,78263.33,5.9,0.46277,0.00018,25.47962]
[1778965729318,34.27,78262.72,5.9,0.46267,0.00018,25.4788]
[1778965734555,34.28,78261.83,5.9,0.46251,0.00018,25.47756]
[1778965734575,34.28,78261.83,5.9,0.46251,0.00018,25.47756]
[1778965735432,34.28,78261.69,5.9,0.46249,0.00018,25.47739]
[1778965741402,34.28,78255.91,5.9,0.46145,0.00018,25.46915]
[1778965744489,34.28,78255.91,5.9,0.46145,0.00018,25.46915]
[1778965750466,34.29,78260.91,5.9,0.46236,0.00018,25.47637]
[1778965755501,34.29,78260.91,5.9,0.46237,0.00018,25.47641]
[1778965760536,34.3,78261.1,5.9,0.46241,0.00018,25.47671]
[1778965765571,34.3,78260.97,5.9,0.46239,0.00018,25.47656]
[1778965770606,34.31,78261.47,5.9,0.46249,0.00018,25.47731]
[1778965776648,34.31,78261.58,5.9,0.46251,0.00018,25.47386]
[1778965785711,34.32,78261.47,5.9,0.4625,0.00018,25.47377]
[1778965790747,34.32,78259.69,5.9,0.46218,0.00018,25.47128]
[1778965796790,34.33,78262.85,5.9,0.46276,0.00018,25.4758]
[1778965802832,34.33,78263.12,5.9,0.46282,0.00018,25.47623]
[1778965807867,34.34,78261.76,5.9,0.46258,0.00018,25.47435]
[1778965808924,34.34,78261.76,5.9,0.46258,0.00018,25.47435]
[1778965809881,34.34,78249.28,5.9,0.46033,0.00018,25.45635]
[1778965811895,34.34,78245.06,5.9,0.45957,0.00018,25.45007]
[1778965822979,34.34,78243.78,5.9,0.45934,0.00018,25.44815]
[1778965830028,34.34,78243.83,5.9,0.45935,0.00018,25.44821]
[1778965836072,34.34,78244.22,5.9,0.45941,0.00018,25.44513]
[1778965841107,34.34,78244.4,5.9,0.45944,0.00018,25.44539]
[1778965846142,34.34,78244.37,5.9,0.45943,0.00018,25.44533]
[1778965851177,34.33,78243.83,5.9,0.45933,0.00018,25.4445]
[1778965856212,34.33,78243.67,5.9,0.4593,0.00018,25.44423]
[1778965862254,34.33,78243.68,5.9,0.4593,0.00018,25.44422]
[1778965867289,34.33,78243.54,5.9,0.45927,0.00018,25.44399]
[1778965872324,34.32,78243.99,5.9,0.45935,0.00018,25.44465]
[1778965878366,34.32,78243.85,5.9,0.45932,0.00018,25.44441]
[1778965881843,34.32,78246.9,5.9,0.45987,0.00018,25.44897]
[1778965887429,34.32,78246.58,5.9,0.4598,0.00018,25.44847]
[1778965892464,34.32,78247.07,5.9,0.45988,0.00018,25.44553]
[1778965897500,34.32,78247.07,5.9,0.45988,0.00018,25.44552]
[1778965905556,34.31,78247.01,5.9,0.45987,0.00018,25.44541]
[1778965910591,34.31,78246.97,5.9,0.45986,0.00018,25.44534]
[1778965918647,34.31,78246.52,5.9,0.45977,0.00018,25.44465]
[1778965923682,34.31,78246.37,5.9,0.45975,0.00018,25.44441]
[1778965928717,34.31,78247.36,5.9,0.45992,0.00018,25.44588]
[1778965934760,34.31,78247.28,5.9,0.45991,0.00018,25.44574]
[1778965940801,34.3,78247.75,5.9,0.45999,0.00018,25.44643]
[1778965945836,34.3,78247.58,5.9,0.45996,0.00018,25.44616]
[1778965952398,34.3,78247.66,5.9,0.45997,0.00018,25.44628]
[1778965957921,34.3,78247.77,5.9,0.45998,0.00018,25.44276]
[1778965962956,34.3,78246.75,5.9,0.45979,0.00018,25.44123]
[1778965967991,34.3,78247.23,5.9,0.45988,0.00018,25.44193]
[1778965973027,34.3,78246.59,5.9,0.45976,0.00018,25.44096]
[1778965978062,34.29,78247.34,5.9,0.45989,0.00018,25.44207]
[1778965980383,34.29,78246.61,5.9,0.45976,0.00018,25.44097]
[1778965981083,34.29,78236.33,5.9,0.4579,0.00018,25.42533]
[1778965981481,34.29,78236.33,5.9,0.4579,0.00018,25.42533]
[1778965981901,34.29,78236.33,5.9,0.4579,0.00018,25.42533]
[1778965991154,34.29,78229.81,5.9,0.45673,0.00018,25.41513]
[1778965993839,34.29,78230.14,5.9,0.45679,0.00018,25.41566]
[1778965995112,34.29,78229.98,5.9,0.45676,0.00018,25.4154]
[1778965996339,34.29,78229.65,5.9,0.4567,0.00018,25.41489]
[1778965998516,34.29,78229.07,5.9,0.45659,0.00018,25.41397]
[1778966001197,34.29,78232.68,5.9,0.45725,0.00018,25.41966]
[1778966006259,34.3,78233.11,5.9,0.45732,0.00018,25.42033]
[1778966008273,34.29,78238.98,5.9,0.45838,0.00018,25.42943]
[1778966013308,34.29,78238.7,5.9,0.45832,0.00018,25.42533]
[1778966015398,34.29,78241.57,5.9,0.45884,0.00018,25.42972]
[1778966021364,34.29,78244.17,5.9,0.45931,0.00018,25.43363]
[1778966026400,34.29,78243.33,5.9,0.45915,0.00018,25.43235]
[1778966028415,34.29,78236.19,5.9,0.45786,0.00018,25.42141]
[1778966033450,34.29,78233.65,5.9,0.4574,0.00018,25.41746]
[1778966038485,34.29,78236.54,5.9,0.45793,0.00018,25.42195]
[1778966043521,34.29,78237.04,5.9,0.45801,0.00018,25.42272]
[1778966048556,34.29,78237.91,5.9,0.45817,0.00018,25.42406]
[1778966053591,34.29,78240.76,5.9,0.45869,0.00018,25.42842]
[1778966058626,34.29,78239.86,5.9,0.45852,0.00018,25.42704]
[1778966063661,34.29,78240.26,5.9,0.45859,0.00018,25.42765]
[1778966068696,34.29,78238.33,5.9,0.45825,0.00018,25.42469]
[1778966073731,34.29,78237.51,5.9,0.45809,0.00018,25.41977]
[1778966078766,34.29,78238.23,5.9,0.45822,0.00018,25.42089]
[1778966083801,34.29,78237.98,5.9,0.45818,0.00018,25.42051]
[1778966088836,34.29,78237.59,5.9,0.45811,0.00018,25.41991]
[1778966090521,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966090875,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966091255,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966091271,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966091322,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966091372,34.29,78237.63,5.9,0.45811,0.00018,25.41997]
[1778966091450,34.29,78237.59,5.9,0.45811,0.00018,25.41991]
[1778966091674,34.29,78237.59,5.9,0.45811,0.00018,25.41991]
[1778966092358,34.29,78258.35,5.9,0.46186,0.00018,25.4508]
[1778966092616,34.29,78258.35,5.9,0.46186,0.00018,25.4508]
[1778966092864,34.29,78271.65,5.9,0.46426,0.00018,25.46941]
[1778966094184,34.29,78271.18,5.9,0.46417,0.00018,25.46876]
[1778966099915,34.28,78269.34,5.9,0.46383,0.00018,25.46619]
[1778966101586,34.28,78269.55,5.9,0.46387,0.00018,25.46647]
[1778966101897,34.28,78269.55,5.9,0.46387,0.00018,25.46647]
[1778966107969,34.27,78267.07,5.9,0.46341,0.00018,25.46298]
[1778966114011,34.27,78268.69,5.9,0.46369,0.00018,25.46517]
[1778966118310,34.26,78268.83,5.9,0.46371,0.00018,25.46534]
[1778966119469,34.26,78268.97,5.9,0.46374,0.00018,25.46551]
[1778966125088,34.25,78269.08,5.9,0.46375,0.00018,25.4656]
[1778966125863,34.25,78269.08,5.9,0.46375,0.00018,25.4656]
[1778966125886,34.25,78269.08,5.9,0.46375,0.00018,25.4656]
[1778966125910,34.25,78269.08,5.9,0.46375,0.00018,25.4656]
[1778966125917,34.25,78269.08,5.9,0.46375,0.00018,25.4656]
[1778966127102,34.25,78258.92,5.9,0.4619,0.00018,25.45128]
[1778966132137,34.25,78258.64,5.9,0.46184,0.00018,25.44719]
[1778966135428,34.24,78258.31,5.9,0.46178,0.00018,25.4467]
[1778966142207,34.24,78253.79,5.9,0.46096,0.00018,25.44015]
[1778966144761,34.24,78251.59,5.9,0.46056,0.00018,25.43693]
[1778966144781,34.24,78251.59,5.9,0.46056,0.00018,25.43693]
[1778966144811,34.24,78251.59,5.9,0.46056,0.00018,25.43693]
[1778966144923,34.24,78251.59,5.9,0.46056,0.00018,25.43693]
[1778966145906,34.24,78251.82,5.9,0.4606,0.00018,25.43726]
[1778966151271,34.24,78252.02,5.9,0.46063,0.00018,25.43752]
[1778966153300,34.24,78252.02,5.9,0.46063,0.00018,25.43752]
[1778966153305,34.24,78252.02,5.9,0.46063,0.00018,25.43752]
[1778966159327,34.23,78252.02,5.9,0.46063,0.00018,25.43747]
[1778966165369,34.23,78252.02,5.9,0.46062,0.00018,25.43743]
[1778966170401,34.23,78252.06,5.9,0.46063,0.00018,25.43748]
[1778966176446,34.22,78252.2,5.9,0.46064,0.00018,25.43762]
[1778966177663,34.22,78252.22,5.9,0.46064,0.00018,25.43765]
[1778966178939,34.22,78252.34,5.9,0.46067,0.00018,25.43782]
[1778966180471,34.22,78252.13,5.9,0.46063,0.00018,25.4375]
[1778966185509,34.21,78249.96,5.9,0.46022,0.00018,25.43421]
[1778966186832,34.21,78249.96,5.9,0.46022,0.00018,25.43421]
[1778966187342,34.21,78249.96,5.9,0.46022,0.00018,25.43421]
[1778966187443,34.21,78250.94,5.9,0.46039,0.00018,25.43564]
[1778966187513,34.21,78250.94,5.9,0.46039,0.00018,25.43564]
[1778966191162,34.21,78251.26,5.9,0.46045,0.00018,25.43609]
[1778966192566,34.2,78252.06,5.9,0.46058,0.00018,25.43359]
[1778966198601,34.17,78256.78,5.9,0.46139,0.00018,25.44018]
[1778966200311,34.17,78256.78,5.9,0.46139,0.00018,25.44018]
[1778966200703,34.17,78256.71,5.9,0.46137,0.00018,25.44006]
[1778966201847,34.17,78256.77,5.9,0.46138,0.00018,25.44015]
[1778966208581,34.09,78256.29,5.9,0.46118,0.00018,25.4387]
[1778966212765,34.03,78256.83,5.9,0.46119,0.00018,25.43896]
[1778966213832,34.03,78256.84,5.9,0.46119,0.00018,25.43897]
[1778966219749,34.01,78256.47,5.9,0.46109,0.00018,25.43824]
[1778966225791,34.0,78258.58,5.9,0.46147,0.00018,25.4413]
[1778966231833,34.0,78258.43,5.9,0.46144,0.00018,25.44106]
[1778966236868,34.0,78258.83,5.9,0.46151,0.00018,25.44162]
[1778966242910,34.0,78258.74,5.9,0.46149,0.00018,25.44147]
[1778966247945,33.99,78258.4,5.9,0.46143,0.00018,25.44095]
[1778966252980,33.99,78259.4,5.9,0.4616,0.00018,25.43873]
[1778966254510,33.99,78259.4,5.9,0.4616,0.00018,25.43873]
[1778966254849,33.99,78259.4,5.9,0.4616,0.00018,25.43873]
[1778966260029,33.99,78259.33,5.9,0.46158,0.00018,25.4386]
[1778966265064,33.99,78259.38,5.9,0.46159,0.00018,25.43865]
[1778966270513,33.98,78258.82,5.9,0.46148,0.00018,25.43782]
[1778966272916,33.98,78258.85,5.9,0.46148,0.00018,25.43784]
[1778966274809,33.98,78258.64,5.9,0.46145,0.00018,25.43754]
[1778966280169,33.97,78257.63,5.9,0.46124,0.00018,25.43595]
[1778966285204,33.91,78257.75,5.9,0.46118,0.00018,25.43561]
[1778966291246,33.9,78257.75,5.9,0.46117,0.00018,25.43552]
[1778966296281,33.9,78257.51,5.9,0.46111,0.00018,25.43509]
[1778966301655,33.89,78257.44,5.9,0.46109,0.00018,25.43496]
[1778966301762,33.89,78257.44,5.9,0.46109,0.00018,25.43496]
[1778966306598,33.87,78249.13,5.9,0.45954,0.00018,25.42234]
[1778966306750,33.87,78248.97,5.9,0.45951,0.00018,25.42208]
[1778966310010,33.87,78248.97,5.9,0.45951,0.00018,25.42208]
[1778966312075,33.86,78248.97,5.9,0.4595,0.00018,25.42204]
[1778966317429,33.85,78249.39,5.9,0.45956,0.00018,25.41892]
[1778966322464,33.85,78249.54,5.9,0.45957,0.00018,25.41908]
[1778966327499,33.84,78249.72,5.9,0.4596,0.00018,25.41929]
[1778966332534,33.83,78249.64,5.9,0.45957,0.00018,25.41911]
[1778966337569,33.83,78249.56,5.9,0.45955,0.00018,25.41892]
[1778966342604,33.82,78249.64,5.9,0.45955,0.00018,25.41898]
[1778966347640,33.82,78249.52,5.9,0.45952,0.00018,25.41874]
[1778966353163,33.81,78249.72,5.9,0.45955,0.00018,25.419]
[1778966359137,33.8,78249.88,5.9,0.45957,0.00018,25.41917]
[1778966359194,33.8,78249.88,5.9,0.45957,0.00018,25.41917]
[1778966359249,33.8,78249.77,5.9,0.45955,0.00018,25.41898]
[1778966360731,33.8,78243.67,5.9,0.45843,0.00018,25.4096]
[1778966365766,33.77,78242.57,5.9,0.45817,0.00018,25.40755]
[1778966370801,33.71,78240.25,5.9,0.45767,0.00018,25.40336]
[1778966376843,33.66,78240.02,5.9,0.45753,0.00018,25.39877]
[1778966380080,33.66,78240.27,5.9,0.45757,0.00018,25.3991]
[1778966380098,33.66,78240.27,5.9,0.45757,0.00018,25.3991]
[1778966380138,33.66,78240.27,5.9,0.45757,0.00018,25.3991]
[1778966385906,33.62,78234.88,5.9,0.45653,0.00018,25.39016]
[1778966388327,33.62,78235.11,5.9,0.45657,0.00018,25.39051]
[1778966393850,33.61,78235.26,5.9,0.45658,0.00018,25.39062]
[1778966401013,33.6,78234.91,5.9,0.45649,0.00018,25.38988]
[1778966404791,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966404834,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966404852,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966404868,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966404884,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966404902,33.59,78234.74,5.9,0.45645,0.00018,25.38954]
[1778966405976,33.59,78239.74,5.9,0.45736,0.00018,25.39753]
[1778966406049,33.59,78248.24,5.9,0.45893,0.00018,25.41083]
[1778966413424,33.58,78250.43,5.9,0.45933,0.00018,25.41415]
[1778966413495,33.58,78250.43,5.9,0.45933,0.00018,25.41415]
[1778966413596,33.58,78250.71,5.9,0.45937,0.00018,25.41451]
[1778966418913,33.57,78251.47,5.9,0.4595,0.00018,25.41562]
[1778966419094,33.57,78251.47,5.9,0.4595,0.00018,25.41562]
[1778966419195,33.57,78251.47,5.9,0.4595,0.00018,25.4156]
[1778966425182,33.56,78252.9,5.9,0.45975,0.00018,25.4177]
[1778966429528,33.56,78252.57,5.9,0.45968,0.00018,25.41716]
[1778966429550,33.56,78252.57,5.9,0.45968,0.00018,25.41716]
[1778966429570,33.56,78252.57,5.9,0.45968,0.00018,25.41716]
[1778966429592,33.56,78252.57,5.9,0.45968,0.00018,25.41716]
[1778966429775,33.55,78252.57,5.9,0.45968,0.00018,25.41713]
[1778966435252,33.44,78252.47,5.9,0.45948,0.00019,25.41219]
[1778966440287,33.33,78251.52,5.9,0.45914,0.00019,25.40964]
[1778966445322,33.21,78251.22,5.9,0.45889,0.00019,25.40794]
[1778966450068,33.14,78251.32,5.9,0.4588,0.00019,25.40732]
[1778966456252,33.08,78251.39,5.9,0.45872,0.00019,25.40684]
[1778966458337,33.08,78251.39,5.9,0.45872,0.00019,25.40682]
[1778966464455,33.08,78250.71,5.9,0.45859,0.00019,25.40576]
[1778966469490,33.07,78250.42,5.9,0.45852,0.00019,25.40522]
[1778966474525,33.06,78250.54,5.9,0.45853,0.00019,25.40532]
[1778966479560,33.06,78250.43,5.9,0.4585,0.00019,25.40509]
[1778966486609,33.05,78252.05,5.9,0.4588,0.00019,25.40761]
[1778966491644,33.05,78247.83,5.9,0.458,0.00019,25.39727]
[1778966496679,33.05,78247.82,5.9,0.45799,0.00019,25.39722]
[1778966504735,33.04,78247.99,5.9,0.45802,0.00019,25.39745]
[1778966510777,33.04,78248.46,5.9,0.4581,0.00019,25.39817]
[1778966515812,33.04,78248.39,5.9,0.45809,0.00019,25.39804]
[1778966528903,33.03,78247.61,5.9,0.45793,0.00019,25.39674]
[1778966538974,33.03,78247.58,5.9,0.45792,0.00019,25.39664]
[1778966549050,33.03,78247.58,5.9,0.45791,0.00019,25.3966]
[1778966550619,33.03,78247.58,5.9,0.45791,0.00019,25.3966]
[1778966565162,33.02,78247.58,5.9,0.4579,0.00019,25.39287]
[1778966567176,33.02,78254.13,5.9,0.45913,0.00019,25.40319]
[1778966569685,33.02,78254.04,5.9,0.45911,0.00019,25.40305]
[1778966575232,33.02,78256.84,5.9,0.45963,0.00019,25.40739]
[1778966584295,33.02,78257.42,5.9,0.45974,0.00019,25.40828]
[1778966590337,33.02,78257.16,5.9,0.45969,0.00019,25.40788]
[1778966595372,33.02,78257.23,5.9,0.4597,0.00019,25.40798]
[1778966600407,33.02,78257.41,5.9,0.45974,0.00019,25.40825]
[1778966605442,33.01,78257.23,5.9,0.4597,0.00019,25.40792]
[1778966610477,33.01,78258.02,5.9,0.45984,0.00019,25.40911]
[1778966615512,33.01,78257.51,5.9,0.45974,0.00019,25.40466]
[1778966620547,33.01,78257.39,5.9,0.45971,0.00019,25.40447]
[1778966627596,33.0,78257.61,5.9,0.45974,0.00019,25.40472]
[1778966632631,33.0,78257.58,5.9,0.45973,0.00019,25.40465]
[1778966638673,33.0,78257.44,5.9,0.4597,0.00019,25.40443]
[1778966643712,32.99,78256.19,5.9,0.45947,0.00019,25.40248]
[1778966648747,32.99,78256.46,5.9,0.45952,0.00019,25.40289]
[1778966653783,32.99,78256.85,5.9,0.45959,0.00019,25.40348]
[1778966658818,32.99,78256.54,5.9,0.45953,0.00019,25.40299]
[1778966663853,32.99,78256.55,5.9,0.45953,0.00019,25.403]
[1778966668888,32.99,78256.62,5.9,0.45954,0.00019,25.40309]
[1778966673923,32.99,78256.68,5.9,0.45954,0.00019,25.39952]
[1778966679965,32.99,78256.7,5.9,0.45954,0.00019,25.39954]
[1778966686007,32.99,78256.7,5.9,0.45954,0.00019,25.39952]
[1778966691464,32.98,78256.51,5.9,0.4595,0.00019,25.39922]
[1778966691755,32.98,78256.51,5.9,0.4595,0.00019,25.39922]
[1778966691847,32.98,78256.51,5.9,0.4595,0.00019,25.39922]
[1778966691926,32.98,78256.51,5.9,0.4595,0.00019,25.39922]
[1778966692750,32.98,78245.33,5.9,0.4574,0.00019,25.38156]
[1778966693848,32.98,78245.33,5.9,0.4574,0.00019,25.38156]
[1778966693920,32.98,78239.67,5.9,0.45634,0.00019,25.37235]
[1778966694063,32.98,78231.95,5.9,0.45489,0.00019,25.3595]
[1778966695892,32.98,78219.09,5.9,0.45247,0.00019,25.33734]
[1778966696704,32.98,78219.09,5.9,0.45247,0.00019,25.33734]
[1778966700956,32.98,78217.63,5.9,0.4522,0.00019,25.33477]
[1778966701037,32.98,78217.63,5.9,0.4522,0.00019,25.33477]
[1778966701044,32.98,78217.63,5.9,0.4522,0.00019,25.33477]
[1778966700986,32.98,78217.63,5.9,0.45219,0.00019,25.33475]
[1778966701097,32.98,78217.63,5.9,0.45219,0.00019,25.33475]
[1778966701541,32.98,78217.63,5.9,0.45219,0.00019,25.33475]
[1778966701603,32.98,78217.63,5.9,0.45219,0.00019,25.33475]
[1778966701608,32.98,78217.63,5.9,0.45219,0.00019,25.33475]
[1778966705005,32.98,78213.37,5.9,0.45139,0.00019,25.32713]
[1778966708056,32.97,78216.95,5.9,0.45205,0.00019,25.33343]
[1778966717224,32.97,78221.77,5.9,0.45294,0.00019,25.3418]
[1778966722259,32.96,78222.28,5.9,0.45303,0.00019,25.34265]
[1778966727295,32.96,78221.89,5.9,0.45296,0.00019,25.34194]
[1778966732330,32.96,78222.33,5.9,0.45303,0.00019,25.33901]
[1778966737365,32.96,78222.41,5.9,0.45304,0.00019,25.33911]
[1778966742401,32.95,78226.08,5.9,0.45372,0.00019,25.34543]
[1778966746311,32.95,78226.59,5.9,0.45382,0.00019,25.34629]
[1778966752472,32.95,78229.08,5.9,0.45428,0.00019,25.35049]
[1778966757516,32.94,78231.11,5.9,0.45465,0.00019,25.3539]
[1778966762551,32.94,78231.28,5.9,0.45468,0.00019,25.35414]
[1778966763623,32.94,78231.28,5.9,0.45468,0.00019,25.35414]
[1778966763669,32.94,78231.24,5.9,0.45467,0.00019,25.35406]
[1778966768595,32.94,78239.2,5.9,0.45616,0.00019,25.36734]
[1778966769340,32.94,78239.2,5.9,0.45616,0.00019,25.36734]
[1778966769608,32.94,78239.2,5.9,0.45616,0.00019,25.36734]
[1778966775051,32.93,78248.28,5.9,0.45787,0.00019,25.38206]
[1778966780679,32.93,78249.78,5.9,0.45814,0.00019,25.38441]
[1778966786721,32.93,78249.77,5.9,0.45814,0.00019,25.38437]
[1778966791756,32.92,78250.26,5.9,0.45822,0.00019,25.38147]
[1778966796777,32.92,78252.98,5.9,0.45873,0.00019,25.38576]
[1778966801826,32.92,78252.91,5.9,0.45871,0.00019,25.38564]
[1778966807870,32.92,78253.51,5.9,0.45883,0.00019,25.38656]
[1778966813912,32.92,78253.9,5.9,0.4589,0.00019,25.38716]
[1778966818947,32.92,78253.97,5.9,0.45891,0.00019,25.38726]
[1778966823982,32.92,78254.19,5.9,0.45895,0.00019,25.38759]
[1778966831034,32.92,78254.24,5.9,0.45895,0.00019,25.38766]
[1778966837076,32.91,78254.19,5.9,0.45894,0.00019,25.38756]
[1778966848153,32.91,78253.87,5.9,0.45888,0.00019,25.38703]
[1778966858223,32.91,78253.88,5.9,0.45887,0.00019,25.38336]
[1778966863258,32.91,78249.02,5.9,0.45795,0.00019,25.37565]
[1778966868295,32.91,78248.66,5.9,0.45788,0.00019,25.37505]
[1778966873330,32.9,78248.86,5.9,0.45791,0.00019,25.37535]
[1778966878365,32.9,78248.67,5.9,0.45788,0.00019,25.37503]
[1778966882305,32.9,78247.48,5.9,0.45765,0.00019,25.37312]
[1778966889442,32.9,78248.27,5.9,0.4578,0.00019,25.3744]
[1778966894478,32.9,78247.62,5.9,0.45768,0.00019,25.37337]
[1778966896306,32.9,78247.52,5.9,0.45766,0.00019,25.37321]
[1778966901528,32.9,78247.56,5.9,0.45766,0.00019,25.37323]
[1778966907570,32.89,78247.6,5.9,0.45766,0.00019,25.37323]
[1778966912605,32.89,78248.1,5.9,0.45774,0.00019,25.37031]
[1778966917640,32.88,78248.99,5.9,0.4579,0.00019,25.37168]
[1778966922676,32.88,78248.92,5.9,0.45788,0.00019,25.37152]
[1778966927711,32.87,78248.81,5.9,0.45785,0.00019,25.37129]
[1778966932746,32.87,78248.82,5.9,0.45785,0.00019,25.37126]
[1778966939795,32.86,78248.81,5.9,0.45783,0.00019,25.37117]
[1778966942873,32.86,78248.84,5.9,0.45784,0.00019,25.37121]
[1778966951879,32.86,78248.7,5.9,0.45781,0.00019,25.37098]
[1778966956914,32.86,78248.53,5.9,0.45778,0.00019,25.37069]
[1778966963963,32.86,78248.61,5.9,0.45779,0.00019,25.37082]
[1778966968998,32.86,78249.08,5.9,0.45788,0.00019,25.37157]
[1778966972356,32.86,78249.02,5.9,0.45787,0.00019,25.37147]
[1778966978064,32.86,78245.54,5.9,0.4572,0.00019,25.36219]
[1778966983099,32.86,78246.07,5.9,0.4573,0.00019,25.36304]
[1778966988134,32.86,78246.36,5.9,0.45735,0.00019,25.36351]
[1778966993169,32.86,78246.11,5.9,0.45731,0.00019,25.3631]
[1778966998204,32.86,78246.27,5.9,0.45734,0.00019,25.36335]
[1778967003239,32.86,78248.99,5.9,0.45785,0.00019,25.36773]
[1778967004654,32.86,78248.93,5.9,0.45784,0.00019,25.36763]
[1778967010288,32.86,78254.69,5.9,0.45893,0.00019,25.37678]
[1778967015323,32.86,78256.08,5.9,0.45919,0.00019,25.37897]
[1778967021365,32.86,78255.97,5.9,0.45917,0.00019,25.37882]
[1778967026400,32.86,78257.85,5.9,0.45953,0.00019,25.38177]
[1778967031435,32.87,78257.46,5.9,0.45946,0.00019,25.37752]
[1778967037477,32.87,78257.79,5.9,0.45952,0.00019,25.37806]
[1778967044526,32.87,78257.95,5.9,0.45956,0.00019,25.37834]
[1778967045984,32.87,78257.95,5.9,0.45956,0.00019,25.37834]
[1778967045988,32.87,78257.95,5.9,0.45956,0.00019,25.37834]
[1778967051575,32.87,78258.61,5.9,0.45968,0.00019,25.37939]
[1778967056610,32.88,78257.7,5.9,0.45952,0.00019,25.378]
[1778967061645,32.88,78257.59,5.9,0.4595,0.00019,25.37783]
[1778967066680,32.88,78257.67,5.9,0.45951,0.00019,25.37796]
[1778967071715,32.87,78257.7,5.9,0.45951,0.00019,25.37798]
[1778967076750,32.87,78257.66,5.9,0.4595,0.00019,25.37785]
[1778967081785,32.87,78257.58,5.9,0.45948,0.00019,25.3777]
[1778967086820,32.87,78257.58,5.9,0.45948,0.00019,25.37771]
[1778967091855,32.86,78257.84,5.9,0.45951,0.00019,25.37439]
[1778967097897,32.85,78257.58,5.9,0.45945,0.00019,25.37391]
[1778967104946,32.84,78257.56,5.9,0.45943,0.00019,25.37379]
[1778967110988,32.83,78257.77,5.9,0.45946,0.00019,25.37402]
[1778967116023,32.83,78257.77,5.9,0.45945,0.00019,25.37396]
[1778967121059,32.82,78258.12,5.9,0.4595,0.00019,25.37444]
[1778967126094,32.82,78258.22,5.9,0.45951,0.00019,25.37453]
[1778967131129,32.81,78258.4,5.9,0.45954,0.00019,25.37475]
[1778967136164,32.8,78258.67,5.9,0.45958,0.00019,25.37511]
[1778967141200,32.8,78259.24,5.9,0.45968,0.00019,25.37593]
[1778967146235,32.79,78259.85,5.9,0.45978,0.00019,25.37681]
[1778967151270,32.78,78259.9,5.9,0.45978,0.00019,25.37316]
[1778967156305,32.78,78259.6,5.9,0.45971,0.00019,25.37264]
[1778967161340,32.77,78260.24,5.9,0.45982,0.00019,25.37357]
[1778967166375,32.77,78260.18,5.9,0.4598,0.00019,25.37341]
[1778967173424,32.76,78260.21,5.9,0.45979,0.00019,25.37338]
[1778967179060,32.76,78260.07,5.9,0.45976,0.00019,25.37314]
[1778967179071,32.76,78260.07,5.9,0.45976,0.00019,25.37314]
[1778967184502,32.75,78250.51,5.9,0.45794,0.00019,25.35798]
[1778967189538,32.74,78250.01,5.9,0.45784,0.00019,25.35714]
[1778967192815,32.74,78250.27,5.9,0.45789,0.00019,25.35754]
[1778967198600,32.74,78246.62,5.9,0.45719,0.00019,25.35165]
[1778967203635,32.74,78247.45,5.9,0.45735,0.00019,25.35302]
[1778967208670,32.75,78247.39,5.9,0.45734,0.00019,25.35293]
[1778967213706,32.75,78247.5,5.9,0.45736,0.00019,25.34946]
[1778967219748,32.75,78247.51,5.9,0.45736,0.00019,25.34949]
[1778967224783,32.75,78247.37,5.9,0.45734,0.00019,25.34927]
[1778967228912,32.75,78247.37,5.9,0.45734,0.00019,25.34927]
[1778967229018,32.75,78247.37,5.9,0.45734,0.00019,25.34927]
[1778967229198,32.75,78247.37,5.9,0.45734,0.00019,25.34927]
[1778967230699,32.75,78247.37,5.9,0.45734,0.00019,25.34928]
[1778967235861,32.75,78247.31,5.9,0.45733,0.00019,25.3492]
[1778967240896,32.75,78248.2,5.9,0.4575,0.00019,25.35065]
[1778967245935,32.75,78248.09,5.9,0.45748,0.00019,25.35048]
[1778967250970,32.75,78248.04,5.9,0.45747,0.00019,25.35041]
[1778967256016,32.75,78248.3,5.9,0.45752,0.00019,25.35083]
[1778967261042,32.75,78248.19,5.9,0.4575,0.00019,25.35066]
[1778967265498,32.76,78248.04,5.9,0.45748,0.00019,25.35042]
[1778967273126,32.76,78248.32,5.9,0.45752,0.00019,25.34721]
[1778967278161,32.76,78248.63,5.9,0.45758,0.00019,25.34772]
[1778967283196,32.76,78248.59,5.9,0.45758,0.00019,25.34767]
[1778967286814,32.76,78248.58,5.9,0.45757,0.00019,25.34765]
[1778967292259,32.76,78248.61,5.9,0.45758,0.00019,25.34772]
[1778967297294,32.76,78250.62,5.9,0.45796,0.00019,25.35096]
[1778967303336,32.76,78250.68,5.9,0.45798,0.00019,25.35105]
[1778967308371,32.76,78250.65,5.9,0.45797,0.00019,25.351]
[1778967313406,32.76,78250.83,5.9,0.458,0.00019,25.3513]
[1778967317435,32.76,78244.83,5.9,0.45687,0.00019,25.3416]
[1778967322469,32.76,78241.39,5.9,0.45622,0.00019,25.33595]
[1778967328511,32.76,78240.42,5.9,0.45604,0.00019,25.33436]
[1778967333546,32.76,78240.69,5.9,0.45608,0.00019,25.33114]
[1778967338581,32.76,78240.45,5.9,0.45604,0.00019,25.33074]
[1778967343616,32.76,78235.31,5.9,0.45506,0.00019,25.32213]
[1778967348651,32.76,78233.6,5.9,0.45474,0.00019,25.31922]
[1778967353686,32.76,78233.56,5.9,0.45473,0.00019,25.31915]
[1778967356447,32.76,78233.53,5.9,0.45472,0.00019,25.3191]
[1778967361742,32.76,78233.49,5.9,0.45471,0.00019,25.31901]
[1778967367784,32.76,78233.11,5.9,0.45464,0.00019,25.31836]
[1778967373826,32.76,78233.25,5.9,0.45466,0.00019,25.31859]
[1778967381745,32.76,78233.21,5.9,0.45466,0.00019,25.31851]
[1778967386917,32.76,78233.37,5.9,0.45468,0.00019,25.31877]
[1778967391952,32.76,78233.16,5.9,0.45464,0.00019,25.31473]
[1778967401016,32.76,78233.15,5.9,0.45463,0.00019,25.31471]
[1778967406051,32.76,78233.19,5.9,0.45464,0.00019,25.31477]
[1778967411086,32.75,78233.04,5.9,0.45461,0.00019,25.3145]
[1778967416121,32.75,78233.38,5.9,0.45467,0.00019,25.31508]
[1778967422163,32.75,78233.41,5.9,0.45468,0.00019,25.31512]
[1778967428205,32.75,78233.45,5.9,0.45468,0.00019,25.31518]
[1778967433240,32.75,78233.31,5.9,0.45466,0.00019,25.31493]
[1778967438275,32.75,78233.34,5.9,0.45466,0.00019,25.31498]
[1778967443310,32.75,78233.08,5.9,0.45461,0.00019,25.31453]
[1778967448345,32.75,78233.16,5.9,0.45463,0.00019,25.31466]
[1778967454387,32.75,78232.8,5.9,0.45455,0.00019,25.31038]
[1778967459422,32.75,78232.68,5.9,0.45453,0.00019,25.31017]
[1778967464500,32.75,78232.89,5.9,0.45457,0.00019,25.31053]
[1778967469110,32.75,78233.31,5.9,0.45465,0.00019,25.31125]
[1778967474571,32.75,78243.53,5.9,0.45658,0.00019,25.32835]
[1778967479606,32.75,78242.93,5.9,0.45647,0.00019,25.32737]
[1778967482629,32.75,78248.86,5.9,0.4576,0.00019,25.33705]
[1778967487664,32.76,78249.26,5.9,0.45768,0.00019,25.33772]
[1778967492703,32.76,78249.36,5.9,0.4577,0.00019,25.33791]
[1778967497738,32.76,78249.71,5.9,0.45777,0.00019,25.33848]
[1778967502774,32.76,78249.67,5.9,0.45776,0.00019,25.33842]
[1778967507809,32.76,78251.54,5.9,0.45812,0.00019,25.34143]
[1778967512844,32.76,78251.56,5.9,0.45811,0.00019,25.3378]
[1778967517879,32.76,78251.6,5.9,0.45812,0.00019,25.33788]
[1778967522914,32.76,78251.63,5.9,0.45813,0.00019,25.33795]
[1778967528600,32.77,78251.42,5.9,0.4581,0.00019,25.33763]
[1778967529432,32.77,78251.42,5.9,0.4581,0.00019,25.33764]
[1778967533993,32.77,78243.31,5.9,0.45656,0.00019,25.32452]
[1778967539026,32.77,78241.82,5.9,0.45629,0.00019,25.32211]
[1778967544061,32.78,78241.32,5.9,0.4562,0.00019,25.32132]
[1778967549096,32.78,78241.26,5.9,0.45619,0.00019,25.32126]
[1778967554133,32.78,78241.36,5.9,0.45622,0.00019,25.32146]
[1778967559168,32.79,78241.21,5.9,0.45619,0.00019,25.32125]
[1778967564203,32.79,78241.56,5.9,0.45626,0.00019,25.32186]
[1778967574273,32.8,78242.1,5.9,0.45637,0.00019,25.31916]
[1778967582329,32.8,78241.92,5.9,0.45634,0.00019,25.31892]
[1778967591392,32.81,78241.87,5.9,0.45634,0.00019,25.3189]
[1778967601462,32.81,78241.75,5.9,0.45633,0.00019,25.31877]
[1778967607504,32.81,78241.44,5.9,0.45628,0.00019,25.3183]
[1778967612541,32.82,78241.84,5.9,0.45636,0.00019,25.319]
[1778967617576,32.82,78241.82,5.9,0.45636,0.00019,25.319]
[1778967622611,32.82,78241.84,5.9,0.45637,0.00019,25.31907]
[1778967627647,32.83,78241.86,5.9,0.45638,0.00019,25.31914]
[1778967632682,32.83,78242.06,5.9,0.45641,0.00019,25.31583]
[1778967637718,32.83,78241.69,5.9,0.45635,0.00019,25.31526]
[1778967647788,32.84,78242.15,5.9,0.45645,0.00019,25.31609]
[1778967652823,32.84,78242.6,5.9,0.45654,0.00019,25.31686]
[1778967657858,32.85,78245.61,5.9,0.45711,0.00019,25.3218]
[1778967662900,32.85,78245.78,5.9,0.45715,0.00019,25.32211]
[1778967667935,32.85,78245.82,5.9,0.45716,0.00019,25.32221]
[1778967672970,32.85,78247.3,5.9,0.45744,0.00019,25.32464]
[1778967678005,32.86,78250.05,5.9,0.45797,0.00019,25.32907]
[1778967683040,32.86,78250.09,5.9,0.45798,0.00019,25.32915]
[1778967688075,32.86,78249.91,5.9,0.45794,0.00019,25.32888]
[1778967694117,32.86,78250.31,5.9,0.45801,0.00019,25.32587]
[1778967698145,32.86,78242.25,5.9,0.45649,0.00019,25.31283]
[1778967707209,32.86,78240.13,5.9,0.45609,0.00019,25.30936]
[1778967712244,32.86,78239.68,5.9,0.45601,0.00019,25.30863]
[1778967717279,32.87,78239.63,5.9,0.456,0.00019,25.30856]
[1778967722314,32.87,78240.1,5.9,0.4561,0.00019,25.30935]
[1778967727349,32.87,78238.98,5.9,0.45589,0.00019,25.30751]
[1778967732384,32.87,78239.0,5.9,0.45589,0.00019,25.30755]
[1778967737419,32.87,78239.19,5.9,0.45593,0.00019,25.30788]
[1778967740440,32.87,78233.36,5.9,0.45483,0.00019,25.29811]
[1778967745475,32.87,78230.43,5.9,0.45427,0.00019,25.29312]
[1778967754539,32.87,78229.72,5.9,0.45412,0.00019,25.2882]
[1778967759576,32.87,78229.57,5.9,0.45409,0.00019,25.28792]
[1778967760904,32.87,78229.57,5.9,0.45409,0.00019,25.28792]
[1778967761784,32.87,78229.57,5.9,0.45409,0.00019,25.28792]
[1778967762675,32.86,78229.06,5.9,0.454,0.00019,25.28704]
[1778967764130,32.86,78229.06,5.9,0.454,0.00019,25.28703]
[1778967764475,32.86,78229.06,5.9,0.454,0.00019,25.28703]
[1778967767761,32.86,78229.22,5.9,0.45402,0.00019,25.2873]
[1778967769930,32.86,78229.22,5.9,0.45402,0.00019,25.28729]
[1778967776694,32.86,78229.22,5.9,0.45402,0.00019,25.28726]
[1778967778443,32.86,78228.99,5.9,0.45398,0.00019,25.28686]
[1778967781079,32.86,78228.86,5.9,0.45395,0.00019,25.28664]
[1778967781977,32.86,78228.37,5.9,0.45386,0.00019,25.28579]
[1778967782007,32.86,78223.35,5.9,0.45291,0.00019,25.27707]
[1778967782787,32.86,78223.35,5.9,0.45291,0.00019,25.27707]
[1778967782888,32.86,78222.92,5.9,0.45282,0.00019,25.27629]
[1778967783199,32.86,78222.92,5.9,0.45282,0.00019,25.27629]
[1778967783743,32.86,78222.58,5.9,0.45276,0.00019,25.27567]
[1778967788778,32.84,78218.25,5.9,0.45192,0.00019,25.26787]
[1778967790429,32.84,78216.47,5.9,0.45158,0.00019,25.26467]
[1778967791020,32.84,78216.47,5.9,0.45158,0.00019,25.26467]
[1778967798848,32.83,78213.29,5.9,0.45095,0.00019,25.25874]
[1778967800547,32.83,78213.29,5.9,0.45095,0.00019,25.25874]
[1778967800557,32.83,78213.29,5.9,0.45095,0.00019,25.25874]
[1778967800893,32.83,78213.29,5.9,0.45095,0.00019,25.25874]
[1778967800922,32.82,78212.01,5.9,0.4507,0.00019,25.25637]
[1778967804451,32.82,78208.04,5.9,0.44995,0.00019,25.24906]
[1778967807621,32.82,78205.81,5.9,0.44952,0.00019,25.24488]
[1778967809056,32.82,78203.64,5.9,0.4491,0.00019,25.24083]
[1778967809080,32.82,78203.64,5.9,0.4491,0.00019,25.24083]
[1778967814364,32.81,78200.86,5.9,0.44857,0.00019,25.23192]
[1778967821002,32.82,78200.18,5.9,0.44845,0.00019,25.23069]
[1778967822941,32.82,78199.21,5.9,0.44826,0.00019,25.22887]
[1778967828051,32.82,78191.54,5.9,0.44682,0.00019,25.21424]
[1778967829231,32.82,78189.56,5.9,0.44644,0.00019,25.2104]
[1778967830590,32.82,78187.98,5.9,0.44615,0.00019,25.20732]
[1778967831097,32.82,78187.98,5.9,0.44615,0.00019,25.20732]
[1778967831231,32.82,78185.49,5.9,0.44568,0.00019,25.20244]
[1778967831576,32.82,78185.49,5.9,0.44568,0.00019,25.20244]
[1778967832105,32.82,78185.49,5.9,0.44568,0.00019,25.20244]
[1778967832123,32.82,78191.55,5.9,0.44682,0.00019,25.21426]
[1778967833597,32.82,78197.21,5.9,0.44789,0.00019,25.2251]
[1778967834311,32.82,78201.42,5.9,0.44868,0.00019,25.23305]
[1778967840135,32.81,78205.67,5.9,0.44947,0.00019,25.24083]
[1778967840502,32.81,78205.67,5.9,0.44947,0.00019,25.24083]
[1778967840594,32.81,78205.67,5.9,0.44947,0.00019,25.24083]
[1778967841142,32.81,78207.47,5.9,0.44981,0.00019,25.24415]
[1778967843394,32.81,78208.97,5.9,0.45009,0.00019,25.24688]
[1778967843443,32.81,78208.97,5.9,0.45009,0.00019,25.24688]
[1778967844163,32.81,78217.74,5.9,0.45174,0.00019,25.26275]
[1778967849198,32.8,78220.07,5.9,0.45217,0.00019,25.2668]
[1778967851384,32.8,78220.14,5.9,0.45218,0.00019,25.26691]
[1778967851780,32.8,78220.14,5.9,0.45218,0.00019,25.26691]
[1778967851834,32.8,78220.14,5.9,0.45218,0.00019,25.26691]
[1778967851868,32.79,78220.12,5.9,0.45217,0.00019,25.26684]
[1778967855330,32.8,78222.24,5.9,0.45258,0.00019,25.27059]
[1778967855431,32.8,78221.94,5.9,0.45252,0.00019,25.27007]
[1778967857871,32.79,78221.92,5.9,0.45252,0.00019,25.27002]
[1778967859384,32.79,78221.83,5.9,0.45249,0.00019,25.26983]
[1778967859868,32.79,78221.83,5.9,0.45249,0.00019,25.26983]
[1778967862365,32.79,78222.25,5.9,0.45257,0.00019,25.27056]
[1778967862596,32.79,78222.25,5.9,0.45257,0.00019,25.27056]
[1778967862609,32.79,78222.25,5.9,0.45257,0.00019,25.27056]
[1778967862626,32.79,78222.25,5.9,0.45257,0.00019,25.27056]
[1778967862943,32.79,78222.25,5.9,0.45257,0.00019,25.27056]
[1778967863774,32.79,78222.25,5.9,0.45257,0.00019,25.27053]
[1778967870094,32.78,78218.89,5.9,0.45192,0.00019,25.2645]
[1778967875380,32.78,78218.38,5.9,0.4518,0.00019,25.2598]
[1778967880415,32.77,78216.65,5.9,0.45147,0.00019,25.25663]
[1778967884457,32.77,78216.64,5.9,0.45146,0.00019,25.25657]
[1778967890488,32.76,78216.39,5.9,0.4514,0.00019,25.25601]
[1778967892286,32.76,78216.48,5.9,0.45141,0.00019,25.25616]
[1778967892494,32.76,78216.48,5.9,0.45141,0.00019,25.25616]
[1778967892502,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893645,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893708,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893737,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893809,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893860,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967893930,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967894120,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967894207,32.76,78212.96,5.9,0.45074,0.00019,25.24977]
[1778967894162,32.76,78211.0,5.9,0.45037,0.00019,25.24616]
[1778967894494,32.76,78211.0,5.9,0.45037,0.00019,25.24616]
[1778967894719,32.76,78211.0,5.9,0.45037,0.00019,25.24616]
[1778967895033,32.76,78211.0,5.9,0.45037,0.00019,25.24616]
[1778967895041,32.75,78246.47,5.9,0.45709,0.00019,25.3075]
[1778967895745,32.75,78246.47,5.9,0.45709,0.00019,25.3075]
[1778967895853,32.75,78246.47,5.9,0.45709,0.00019,25.3075]
[1778967895895,32.75,78256.94,5.9,0.45908,0.00019,25.32423]
[1778967896971,32.75,78256.94,5.9,0.45908,0.00019,25.32423]
[1778967898987,32.75,78254.89,5.9,0.45869,0.00019,25.32099]
[1778967901057,32.75,78254.89,5.9,0.45869,0.00019,25.32098]
[1778967905376,32.75,78255.43,5.9,0.45878,0.00019,25.32179]
[1778967911640,32.74,78255.08,5.9,0.45871,0.00019,25.32119]
[1778967916675,32.74,78256.8,5.9,0.45903,0.00019,25.32386]
[1778967921710,32.74,78256.43,5.9,0.45896,0.00019,25.32324]
[1778967924910,32.73,78256.72,5.9,0.45901,0.00019,25.32368]
[1778967930595,32.73,78256.65,5.9,0.45899,0.00019,25.32353]
[1778967935808,32.72,78256.78,5.9,0.45899,0.00019,25.31998]
[1778967940843,32.72,78256.26,5.9,0.45889,0.00019,25.31911]
[1778967945878,32.71,78256.22,5.9,0.45887,0.00019,25.31899]
[1778967950913,32.71,78256.23,5.9,0.45886,0.00019,25.31896]
[1778967956955,32.7,78256.41,5.9,0.45889,0.00019,25.31918]
[1778967962997,32.7,78256.57,5.9,0.45891,0.00019,25.31938]
[1778967969039,32.69,78256.55,5.9,0.4589,0.00019,25.31929]
[1778967977095,32.68,78256.73,5.9,0.45892,0.00019,25.31949]
[1778967982130,32.68,78256.61,5.9,0.45889,0.00019,25.31925]
[1778967986952,32.68,78256.5,5.9,0.45887,0.00019,25.31906]
[1778967986971,32.68,78256.5,5.9,0.45887,0.00019,25.31906]
[1778967987992,32.67,78256.5,5.9,0.45886,0.00019,25.31903]
[1778967988029,32.67,78256.5,5.9,0.45886,0.00019,25.31903]
[1778967989024,32.67,78256.5,5.9,0.45886,0.00019,25.31902]
[1778967993327,32.67,78256.46,5.9,0.45884,0.00019,25.31525]
[1778967999249,32.66,78255.93,5.9,0.45873,0.00019,25.31434]
[1778968005291,32.66,78255.84,5.9,0.4587,0.00019,25.31414]
[1778968010326,32.65,78255.64,5.9,0.45866,0.00019,25.31377]
[1778968013531,32.65,78255.6,5.9,0.45865,0.00019,25.3137]
[1778968020396,32.64,78254.17,5.9,0.45836,0.00019,25.31135]
[1778968025432,32.64,78253.74,5.9,0.45828,0.00019,25.31062]
[1778968030466,32.64,78252.72,5.9,0.45808,0.00019,25.30895]
[1778968035502,32.63,78252.03,5.9,0.45794,0.00019,25.30781]
[1778968040537,32.63,78250.79,5.9,0.4577,0.00019,25.30579]
[1778968047585,32.63,78249.38,5.9,0.45743,0.00019,25.30348]
[1778968052620,32.63,78248.74,5.9,0.4573,0.00019,25.29875]
[1778968057398,32.63,78247.73,5.9,0.45711,0.00019,25.29713]
[1778968061860,32.63,78247.23,5.9,0.45701,0.00019,25.29631]
[1778968063855,32.63,78245.12,5.9,0.45661,0.00019,25.29284]
[1778968063881,32.63,78244.2,5.9,0.45643,0.00019,25.29133]
[1778968064693,32.63,78244.2,5.9,0.45643,0.00019,25.29133]
[1778968064823,32.63,78244.2,5.9,0.45643,0.00019,25.29133]
[1778968064890,32.63,78241.85,5.9,0.45599,0.00019,25.28743]
[1778968065899,32.63,78241.85,5.9,0.45599,0.00019,25.28743]
[1778968066000,32.63,78241.51,5.9,0.45592,0.00019,25.28688]
[1778968071753,32.62,78240.76,5.9,0.45576,0.00019,25.28551]
[1778968076788,32.61,78238.91,5.9,0.4554,0.00019,25.2823]
[1778968079822,32.61,78238.9,5.9,0.45539,0.00019,25.28225]
[1778968083869,32.6,78238.15,5.9,0.45524,0.00019,25.2809]
[1778968090444,32.6,78238.09,5.9,0.45522,0.00019,25.28076]
[1778968095921,32.59,78237.69,5.9,0.45513,0.00019,25.27999]
[1778968100956,32.59,78237.98,5.9,0.45518,0.00019,25.28044]
[1778968105991,32.58,78237.6,5.9,0.4551,0.00019,25.27975]
[1778968111026,32.58,78237.56,5.9,0.45508,0.00019,25.27595]
[1778968116061,32.58,78237.16,5.9,0.45499,0.00019,25.27522]
[1778968121096,32.57,78237.67,5.9,0.45508,0.00019,25.27604]
[1778968126131,32.57,78237.66,5.9,0.45508,0.00019,25.27598]
[1778968131166,32.57,78236.39,5.9,0.45483,0.00019,25.27378]
[1778968132724,32.57,78235.71,5.9,0.4547,0.00019,25.27262]
[1778968138215,32.56,78236.51,5.9,0.45484,0.00019,25.27388]
[1778968139598,32.56,78236.4,5.9,0.45481,0.00019,25.27367]
[1778968140625,32.56,78236.38,5.9,0.45481,0.00019,25.27363]
[1778968150299,32.54,78234.81,5.9,0.45449,0.00019,25.27078]
[1778968155334,32.54,78234.57,5.9,0.45443,0.00019,25.27029]
[1778968158868,32.53,78235.25,5.9,0.45455,0.00019,25.27142]
[1778968159379,32.53,78235.25,5.9,0.45455,0.00019,25.27142]
[1778968160842,32.53,78235.23,5.9,0.45455,0.00019,25.27135]
[1778968170440,32.53,78233.49,5.9,0.45421,0.00019,25.26832]
[1778968175479,32.52,78232.91,5.9,0.45409,0.00019,25.26362]
[1778968180514,32.52,78233.18,5.9,0.45414,0.00019,25.26407]
[1778968186945,32.52,78232.78,5.9,0.45406,0.00019,25.26337]
[1778968192606,32.52,78231.66,5.9,0.45384,0.00019,25.26142]
[1778968197357,32.52,78231.5,5.9,0.45381,0.00019,25.26115]
[1778968197494,32.52,78231.5,5.9,0.45381,0.00019,25.26115]
[1778968197524,32.52,78231.46,5.9,0.4538,0.00019,25.26108]
[1778968198602,32.52,78230.15,5.9,0.45355,0.00019,25.2588]
[1778968202761,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968202781,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968202900,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968202921,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968203083,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968203132,32.52,78226.25,5.9,0.45281,0.00019,25.25195]
[1778968203208,32.52,78221.23,5.9,0.45185,0.00019,25.24299]
[1778968203684,32.52,78234.31,5.9,0.45435,0.00019,25.26599]
[1778968204690,32.52,78246.76,5.9,0.45673,0.00019,25.28696]
[1778968209725,32.52,78248.14,5.9,0.45699,0.00019,25.28923]
[1778968214760,32.52,78249.06,5.9,0.45717,0.00019,25.29075]
[1778968215578,32.52,78249.06,5.9,0.45717,0.00019,25.29075]
[1778968216387,32.52,78249.06,5.9,0.45717,0.00019,25.29075]
[1778968221809,32.53,78249.64,5.9,0.45729,0.00019,25.29175]
[1778968226425,32.53,78249.89,5.9,0.45734,0.00019,25.29218]
[1778968230550,32.53,78249.9,5.9,0.45735,0.00019,25.29223]
[1778968241733,32.54,78249.07,5.9,0.45719,0.00019,25.28728]
[1778968246984,32.54,78249.06,5.9,0.45719,0.00019,25.28725]
[1778968249236,32.54,78249.27,5.9,0.45723,0.00019,25.28759]
[1778968249839,32.54,78247.35,5.9,0.45686,0.00019,25.28443]
[1778968249840,32.54,78247.35,5.9,0.45686,0.00019,25.28443]
[1778968250048,32.54,78247.35,5.9,0.45686,0.00019,25.28443]
[1778968250298,32.54,78247.35,5.9,0.45686,0.00019,25.28443]
[1778968250376,32.54,78247.35,5.9,0.45686,0.00019,25.28443]
[1778968250948,32.54,78245.76,5.9,0.45655,0.00019,25.28181]
[1778968251012,32.54,78240.47,5.9,0.45554,0.00019,25.27298]
[1778968256047,32.53,78235.14,5.9,0.45451,0.00019,25.26383]
[1778968261082,32.52,78235.23,5.9,0.45452,0.00019,25.2639]
[1778968264996,32.52,78235.02,5.9,0.45447,0.00019,25.26349]
[1778968274173,32.5,78241.2,5.9,0.45563,0.00019,25.27382]
[1778968276492,32.5,78241.41,5.9,0.45567,0.00019,25.27416]
[1778968276592,32.5,78241.37,5.9,0.45565,0.00019,25.27406]
[1778968282229,32.5,78241.25,5.9,0.45564,0.00019,25.27391]
[1778968287264,32.51,78240.86,5.9,0.45557,0.00019,25.2733]
[1778968292299,32.51,78240.85,5.9,0.45557,0.00019,25.26965]
[1778968297334,32.52,78242.48,5.9,0.45588,0.00019,25.27243]
[1778968302370,32.52,78242.65,5.9,0.45592,0.00019,25.27276]
[1778968302665,32.52,78242.65,5.9,0.45592,0.00019,25.27276]
[1778968308412,32.52,78243.55,5.9,0.4561,0.00019,25.27432]
[1778968308843,32.52,78243.55,5.9,0.4561,0.00019,25.27432]
[1778968314675,32.53,78243.26,5.9,0.45605,0.00019,25.27388]
[1778968314676,32.53,78243.26,5.9,0.45605,0.00019,25.27388]
[1778968320496,32.53,78243.09,5.9,0.45603,0.00019,25.27363]
[1778968323374,32.53,78243.13,5.9,0.45604,0.00019,25.27371]
[1778968324887,32.53,78243.07,5.9,0.45603,0.00019,25.27362]
[1778968330572,32.54,78243.16,5.9,0.45605,0.00019,25.2738]
[1778968331116,32.54,78243.34,5.9,0.45608,0.00019,25.2741]
[1778968333820,32.54,78242.69,5.9,0.45596,0.00019,25.27303]
[1778968335157,32.54,78242.98,5.9,0.45602,0.00019,25.27352]
[1778968335159,32.54,78242.98,5.9,0.45602,0.00019,25.27352]
[1778968335999,32.54,78242.94,5.9,0.45601,0.00019,25.27346]
[1778968337820,32.54,78243.65,5.9,0.45615,0.00019,25.27465]
[1778968343178,32.54,78243.65,5.9,0.45615,0.00019,25.27467]
[1778968343324,32.54,78243.65,5.9,0.45615,0.00019,25.27467]
[1778968347685,32.54,78251.99,5.9,0.45774,0.00019,25.28837]
[1778968352720,32.54,78251.71,5.9,0.45768,0.00019,25.28424]
[1778968357755,32.54,78251.81,5.9,0.45771,0.00019,25.28442]
[1778968362790,32.54,78251.76,5.9,0.45769,0.00019,25.2843]
[1778968367825,32.54,78251.8,5.9,0.45769,0.00019,25.28433]
[1778968372862,32.53,78251.8,5.9,0.45769,0.00019,25.2843]
[1778968378618,32.53,78251.66,5.9,0.45766,0.00019,25.28404]
[1778968381402,32.53,78251.68,5.9,0.45766,0.00019,25.28409]
[1778968386959,32.53,78251.18,5.9,0.45757,0.00019,25.28328]
[1778968391994,32.53,78251.66,5.9,0.45765,0.00019,25.28402]
[1778968397030,32.53,78251.33,5.9,0.45759,0.00019,25.28345]
[1778968402064,32.52,78251.37,5.9,0.45759,0.00019,25.28349]
[1778968407099,32.53,78251.33,5.9,0.45759,0.00019,25.28345]
[1778968412134,32.53,78252.02,5.9,0.45771,0.00019,25.2809]
[1778968417169,32.52,78251.95,5.9,0.45769,0.00019,25.28076]
[1778968422204,32.52,78252.05,5.9,0.45771,0.00019,25.2809]
[1778968423513,32.52,78252.05,5.9,0.45771,0.00019,25.2809]
[1778968429253,32.52,78252.04,5.9,0.4577,0.00019,25.28085]
[1778968434288,32.52,78252.14,5.9,0.45772,0.00019,25.28099]
[1778968439323,32.52,78252.21,5.9,0.45773,0.00019,25.28109]
[1778968444359,32.51,78252.16,5.9,0.45772,0.00019,25.28098]
[1778968449394,32.51,78252.06,5.9,0.4577,0.00019,25.2808]
[1778968454429,32.51,78251.99,5.9,0.45768,0.00019,25.28067]
[1778968459464,32.51,78252.1,5.9,0.4577,0.00019,25.28083]
[1778968464499,32.51,78252.96,5.9,0.45786,0.00019,25.2822]
[1778968469416,32.51,78252.78,5.9,0.45782,0.00019,25.2819]
[1778968471858,32.5,78253.06,5.9,0.45787,0.00019,25.27867]
[1778968472682,32.5,78253.06,5.9,0.45787,0.00019,25.27867]
[1778968480612,32.51,78250.85,5.9,0.45745,0.00019,25.27513]
[1778968485647,32.51,78250.86,5.9,0.45746,0.00019,25.2752]
[1778968490682,32.52,78250.94,5.9,0.45749,0.00019,25.27539]
[1778968496129,32.52,78250.96,5.9,0.4575,0.00019,25.27547]
[1778968496292,32.52,78250.96,5.9,0.4575,0.00019,25.27547]
[1778968501759,32.52,78251.2,5.9,0.45754,0.00019,25.27586]
[1778968503799,32.52,78251.11,5.9,0.45753,0.00019,25.27572]
[1778968503868,32.52,78251.1,5.9,0.45752,0.00019,25.2757]
[1778968506485,32.52,78251.1,5.9,0.45752,0.00019,25.2757]
[1778968506608,32.52,78251.1,5.9,0.45752,0.00019,25.2757]
[1778968511829,32.52,78250.09,5.9,0.45732,0.00019,25.27397]
[1778968517871,32.51,78249.99,5.9,0.45729,0.00019,25.27374]
[1778968522907,32.5,78250.83,5.9,0.45744,0.00019,25.27505]
[1778968527942,32.5,78250.64,5.9,0.4574,0.00019,25.27469]
[1778968532977,32.49,78252.21,5.9,0.45768,0.00019,25.2735]
[1778968538013,32.49,78253.84,5.9,0.45799,0.00019,25.27608]
[1778968541819,32.49,78253.86,5.9,0.45799,0.00019,25.27609]
[1778968547075,32.48,78254.29,5.9,0.45806,0.00019,25.27671]
[1778968552310,32.48,78254.82,5.9,0.45815,0.00019,25.27752]
[1778968558152,32.47,78255.68,5.9,0.45831,0.00019,25.27884]
[1778968563187,32.47,78256.09,5.9,0.45838,0.00019,25.27945]
[1778968565958,32.46,78256.78,5.9,0.45851,0.00019,25.28053]
[1778968571245,32.46,78257.66,5.9,0.45867,0.00019,25.28189]
[1778968576280,32.46,78257.74,5.9,0.45868,0.00019,25.28199]
[1778968581318,32.45,78257.15,5.9,0.45856,0.00019,25.28102]
[1778968586354,32.45,78257.17,5.9,0.45856,0.00019,25.28102]
[1778968589442,32.45,78257.85,5.9,0.45869,0.00019,25.28209]
[1778968592377,32.45,78258.13,5.9,0.45874,0.00019,25.27884]
[1778968592778,32.45,78258.13,5.9,0.45874,0.00019,25.27884]
[1778968594847,32.45,78258.11,5.9,0.45873,0.00019,25.2788]
[1778968597881,32.45,78258.5,5.9,0.4588,0.00019,25.2794]
[1778968601482,32.44,78257.95,5.9,0.45869,0.00019,25.27851]
[1778968603841,32.44,78257.53,5.9,0.45861,0.00019,25.27783]
[1778968609515,32.44,78257.79,5.9,0.45866,0.00019,25.27821]
[1778968614043,32.44,78257.96,5.9,0.45869,0.00019,25.27845]
[1778968614569,32.44,78257.96,5.9,0.45869,0.00019,25.27845]
[1778968620592,32.43,78259.78,5.9,0.45903,0.00019,25.2813]
[1778968625627,32.43,78260.44,5.9,0.45915,0.00019,25.28232]
[1778968629526,32.43,78260.3,5.9,0.45912,0.00019,25.28208]
[1778968634691,32.43,78260.3,5.9,0.45912,0.00019,25.28205]
[1778968639726,32.42,78260.35,5.9,0.45912,0.00019,25.28211]
[1778968644761,32.42,78260.44,5.9,0.45914,0.00019,25.28223]
[1778968645011,32.42,78260.44,5.9,0.45914,0.00019,25.28223]
[1778968650803,32.42,78260.85,5.9,0.45921,0.00019,25.28284]
[1778968654311,32.42,78260.33,5.9,0.4591,0.00019,25.27833]
[1778968659866,32.42,78260.34,5.9,0.4591,0.00019,25.27832]
[1778968667922,32.41,78260.92,5.9,0.45921,0.00019,25.27919]
[1778968668826,32.41,78260.92,5.9,0.45921,0.00019,25.27919]
[1778968669394,32.41,78260.92,5.9,0.4592,0.00019,25.27918]
[1778968669544,32.41,78260.92,5.9,0.4592,0.00019,25.27918]
[1778968670206,32.41,78260.95,5.9,0.45921,0.00019,25.27923]
[1778968671381,32.41,78260.94,5.9,0.45921,0.00019,25.2792]
[1778968674552,32.41,78260.63,5.9,0.45914,0.00019,25.2787]
[1778968674591,32.41,78260.63,5.9,0.45914,0.00019,25.2787]
[1778968680013,32.4,78261.5,5.9,0.45931,0.00019,25.28004]
[1778968686287,32.4,78262.62,5.9,0.45952,0.00019,25.28178]
[1778968686388,32.4,78262.62,5.9,0.45952,0.00019,25.28177]
[1778968692094,32.4,78262.8,5.9,0.45955,0.00019,25.28203]
[1778968697132,32.4,78262.79,5.9,0.45955,0.00019,25.282]
[1778968702164,32.4,78262.99,5.9,0.45958,0.00019,25.2823]
[1778968707200,32.4,78263.18,5.9,0.45962,0.00019,25.28258]
[1778968712235,32.39,78263.45,5.9,0.45966,0.00019,25.27932]
[1778968717270,32.39,78266.43,5.9,0.46023,0.00019,25.28394]
[1778968724319,32.39,78265.37,5.9,0.46002,0.00019,25.28228]
[1778968732376,32.39,78265.38,5.9,0.46002,0.00019,25.28227]
[1778968737410,32.39,78266.04,5.9,0.46015,0.00019,25.28329]
[1778968742445,32.39,78266.05,5.9,0.46015,0.00019,25.28329]
[1778968749494,32.39,78265.95,5.9,0.46013,0.00019,25.28313]
[1778968750601,32.39,78265.95,5.9,0.46013,0.00019,25.28313]
[1778968751413,32.39,78266.0,5.9,0.46014,0.00019,25.2832]
[1778968751896,32.39,78266.0,5.9,0.46014,0.00019,25.2832]
[1778968752890,32.39,78266.02,5.9,0.46014,0.00019,25.28323]
[1778968758557,32.38,78266.08,5.9,0.46015,0.00019,25.28331]
[1778968760771,32.38,78266.13,5.9,0.46016,0.00019,25.28339]
[1778968762416,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762436,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762497,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762594,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762620,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762717,32.38,78271.01,5.9,0.4611,0.00019,25.29088]
[1778968762726,32.38,78271.29,5.9,0.46115,0.00019,25.2913]
[1778968763514,32.38,78271.29,5.9,0.46115,0.00019,25.2913]
[1778968763592,32.38,78258.2,5.9,0.45863,0.00019,25.27091]
[1778968764599,32.38,78247.43,5.9,0.45656,0.00019,25.25336]
[1778968765969,32.38,78247.43,5.9,0.45656,0.00019,25.25336]
[1778968766095,32.38,78247.43,5.9,0.45656,0.00019,25.25336]
[1778968766029,32.38,78247.23,5.9,0.45651,0.00019,25.253]
[1778968766613,32.38,78247.01,5.9,0.45647,0.00019,25.25264]
[1778968771648,32.37,78246.88,5.9,0.45642,0.00019,25.24862]
[1778968781718,32.35,78246.82,5.9,0.45638,0.00019,25.24828]
[1778968786753,32.34,78247.2,5.9,0.45643,0.00019,25.24876]
[1778968795816,32.32,78245.69,5.9,0.4561,0.00019,25.24602]
[1778968800851,32.31,78242.38,5.9,0.45545,0.00019,25.24031]
[1778968801433,32.31,78242.38,5.9,0.45545,0.00019,25.24031]
[1778968801439,32.31,78242.38,5.9,0.45545,0.00019,25.24031]
[1778968801876,32.31,78242.38,5.9,0.45545,0.00019,25.24031]
[1778968801931,32.31,78233.11,5.9,0.45366,0.00019,25.22435]
[1778968802865,32.31,78222.87,5.9,0.45169,0.00019,25.20612]
[1778968806503,32.31,78217.68,5.9,0.45069,0.00019,25.19664]
[1778968806756,32.31,78217.68,5.9,0.45069,0.00019,25.19664]
[1778968807107,32.31,78217.68,5.9,0.45069,0.00019,25.19664]
[1778968807128,32.31,78228.78,5.9,0.45283,0.00019,25.2167]
[1778968807295,32.31,78228.78,5.9,0.45283,0.00019,25.2167]
[1778968807900,32.31,78244.72,5.9,0.4559,0.00019,25.24426]
[1778968808442,32.31,78244.72,5.9,0.4559,0.00019,25.24426]
[1778968810624,32.3,78246.17,5.9,0.45618,0.00019,25.24668]
[1778968812133,32.3,78246.16,5.9,0.45617,0.00019,25.24665]
[1778968813326,32.3,78243.71,5.9,0.4557,0.00019,25.24252]
[1778968814024,32.3,78243.71,5.9,0.4557,0.00019,25.24252]
[1778968814093,32.3,78243.71,5.9,0.4557,0.00019,25.24252]
[1778968814949,32.3,78242.11,5.9,0.45539,0.00019,25.23977]
[1778968818960,32.29,78239.39,5.9,0.45485,0.00019,25.23506]
[1778968824015,32.28,78244.33,5.9,0.45578,0.00019,25.24331]
[1778968828939,32.27,78246.5,5.9,0.45619,0.00019,25.24686]
[1778968834085,32.26,78245.37,5.9,0.45594,0.00019,25.24114]
[1778968839120,32.25,78245.62,5.9,0.45597,0.00019,25.24144]
[1778968844155,32.24,78245.29,5.9,0.45589,0.00019,25.24077]
[1778968850201,32.23,78244.02,5.9,0.45563,0.00019,25.23848]
[1778968855235,32.22,78243.95,5.9,0.4556,0.00019,25.23824]
[1778968860270,32.21,78243.85,5.9,0.45556,0.00019,25.23795]
[1778968865305,32.2,78229.83,5.9,0.45284,0.00019,25.21349]
[1778968870340,32.2,78226.36,5.9,0.45217,0.00019,25.2073]
[1778968872508,32.2,78226.44,5.9,0.45219,0.00019,25.20745]
[1778968872509,32.2,78226.44,5.9,0.45219,0.00019,25.20745]
[1778968874368,32.2,78220.75,5.9,0.45109,0.00019,25.19713]
[1778968879082,32.2,78217.46,5.9,0.45045,0.00019,25.19107]
[1778968881695,32.21,78216.64,5.9,0.4503,0.00019,25.18955]
[1778968881821,32.21,78216.64,5.9,0.4503,0.00019,25.18955]
[1778968885445,32.21,78222.93,5.9,0.45151,0.00019,25.20113]
[1778968890480,32.21,78224.71,5.9,0.45186,0.00019,25.20439]
[1778968894515,32.21,78224.24,5.9,0.45176,0.00019,25.19988]
[1778968900550,32.21,78214.87,5.9,0.44996,0.00019,25.18267]
[1778968906592,32.21,78212.84,5.9,0.44957,0.00019,25.17889]
[1778968909383,32.21,78210.62,5.9,0.44914,0.00019,25.17472]
[1778968909486,32.21,78210.62,5.9,0.44914,0.00019,25.17472]
[1778968909491,32.21,78210.62,5.9,0.44914,0.00019,25.17472]
[1778968909618,32.21,78210.62,5.9,0.44914,0.00019,25.17472]
[1778968915657,32.22,78205.33,5.9,0.44812,0.00019,25.16464]
[1778968921945,32.22,78205.34,5.9,0.44813,0.00019,25.16467]
[1778968922891,32.22,78205.34,5.9,0.44813,0.00019,25.16468]
[1778968922936,32.22,78196.11,5.9,0.44635,0.00019,25.14668]
[1778968923713,32.22,78202.12,5.9,0.4475,0.00019,25.15845]
[1778968928748,32.22,78205.3,5.9,0.44812,0.00019,25.1646]
[1778968935797,32.22,78204.6,5.9,0.44798,0.00019,25.16326]
[1778968940832,32.22,78204.23,5.9,0.44791,0.00019,25.16255]
[1778968943227,32.22,78204.41,5.9,0.44795,0.00019,25.1629]
[1778968944860,32.22,78193.76,5.9,0.44589,0.00019,25.14203]
[1778968954930,32.21,78193.07,5.9,0.44574,0.00019,25.13687]
[1778968959966,32.21,78193.83,5.9,0.44588,0.00019,25.13833]
[1778968966008,32.21,78193.41,5.9,0.44579,0.00019,25.13743]
[1778968971043,32.2,78192.3,5.9,0.44557,0.00019,25.13517]
[1778968974604,32.2,78192.48,5.9,0.44561,0.00019,25.1355]
[1778968974735,32.2,78192.48,5.9,0.44561,0.00019,25.1355]
[1778968976078,32.2,78181.56,5.9,0.4435,0.00019,25.11331]
[1778968982120,32.2,78183.32,5.9,0.44384,0.00019,25.11692]
[1778968987155,32.2,78182.54,5.9,0.44369,0.00019,25.11534]
[1778968994204,32.2,78182.23,5.9,0.44363,0.00019,25.11471]
[1778969000246,32.2,78180.48,5.9,0.4433,0.00019,25.11113]
[1778969004046,32.2,78180.6,5.9,0.44332,0.00019,25.11139]
[1778969004077,32.2,78180.6,5.9,0.44332,0.00019,25.11139]
[1778969006288,32.21,78194.61,5.9,0.44603,0.00019,25.13984]
[1778969011323,32.2,78193.45,5.9,0.44579,0.00019,25.13381]
[1778969019379,32.2,78193.82,5.9,0.44586,0.00019,25.1345]
[1778969024414,32.2,78194.66,5.9,0.44601,0.00019,25.13614]
[1778969030398,32.2,78194.68,5.9,0.44602,0.00019,25.13615]
[1778969039519,32.19,78194.49,5.9,0.44597,0.00019,25.13568]
[1778969045561,32.19,78194.46,5.9,0.44596,0.00019,25.13556]
[1778969050596,32.19,78194.8,5.9,0.44602,0.00019,25.1362]
[1778969055631,32.19,78194.75,5.9,0.446,0.00019,25.13606]
[1778969059278,32.19,78194.75,5.9,0.446,0.00019,25.13606]
[1778969059587,32.18,78194.75,5.9,0.446,0.00019,25.13604]
[1778969064694,32.18,78193.91,5.9,0.44583,0.00019,25.13433]
[1778969069729,32.18,78193.03,5.9,0.44566,0.00019,25.13255]
[1778969074764,32.18,78192.67,5.9,0.44558,0.00019,25.12811]
[1778969076913,32.18,78192.71,5.9,0.44559,0.00019,25.12818]
[1778969078793,32.18,78184.98,5.9,0.44409,0.00019,25.11253]
[1778969080692,32.18,78185.32,5.9,0.44416,0.00019,25.11323]
[1778969085842,32.19,78179.74,5.9,0.4431,0.00019,25.10187]
[1778969089911,32.19,78179.29,5.9,0.44302,0.00019,25.10103]
[1778969090036,32.19,78179.29,5.9,0.44302,0.00019,25.10103]
[1778969090615,32.19,78179.76,5.9,0.44311,0.00019,25.10203]
[1778969090702,32.19,78179.76,5.9,0.44311,0.00019,25.10203]
[1778969093900,32.2,78186.56,5.9,0.44444,0.00019,25.1161]
[1778969098935,32.2,78185.2,5.9,0.44418,0.00019,25.11339]
[1778969104977,32.21,78184.75,5.9,0.44411,0.00019,25.11257]
[1778969106570,32.21,78185.14,5.9,0.44418,0.00019,25.11338]
[1778969109914,32.21,78184.75,5.9,0.44411,0.00019,25.11264]
[1778969117061,32.22,78184.22,5.9,0.44403,0.00019,25.11169]
[1778969122096,32.22,78182.61,5.9,0.44372,0.00019,25.10847]
[1778969124110,32.22,78174.78,5.9,0.44222,0.00019,25.09222]
[1778969129145,32.22,78173.52,5.9,0.44198,0.00019,25.08959]
[1778969130478,32.22,78173.52,5.9,0.44198,0.00019,25.08959]
[1778969131630,32.23,78172.66,5.9,0.44181,0.00019,25.0841]
[1778969136194,32.23,78164.93,5.9,0.44033,0.00019,25.06769]
[1778969143246,32.24,78165.27,5.9,0.44041,0.00019,25.06854]
[1778969148280,32.24,78163.89,5.9,0.44015,0.00019,25.06565]
[1778969153315,32.25,78163.66,5.9,0.44011,0.00019,25.06525]
[1778969158353,32.25,78163.74,5.9,0.44014,0.00019,25.06552]
[1778969163390,32.26,78172.71,5.9,0.44188,0.00019,25.08478]
[1778969164490,32.26,78172.71,5.9,0.44188,0.00019,25.08478]
[1778969169432,32.26,78178.84,5.9,0.44307,0.00019,25.0977]
[1778969174467,32.26,78182.38,5.9,0.44376,0.00019,25.10508]
[1778969176994,32.27,78181.92,5.9,0.44367,0.00019,25.10417]
[1778969177488,32.27,78176.12,5.9,0.44256,0.00019,25.09218]
[1778969182523,32.27,78171.82,5.9,0.44174,0.00019,25.08323]
[1778969187559,32.28,78172.19,5.9,0.44182,0.00019,25.0841]
[1778969192593,32.28,78173.14,5.9,0.44201,0.00019,25.0825]
[1778969197628,32.29,78172.73,5.9,0.44194,0.00019,25.08173]
[1778969206692,32.3,78172.43,5.9,0.4419,0.00019,25.08127]
[1778969215754,32.3,78172.47,5.9,0.44192,0.00019,25.08153]
[1778969220789,32.31,78172.51,5.9,0.44194,0.00019,25.08171]
[1778969221644,32.31,78172.51,5.9,0.44194,0.00019,25.08171]
[1778969222106,32.31,78166.14,5.9,0.44072,0.00019,25.06821]
[1778969222803,32.31,78157.68,5.9,0.4391,0.00019,25.04989]
[1778969224723,32.31,78159.09,5.9,0.43937,0.00019,25.05299]
[1778969227366,32.31,78161.25,5.9,0.43979,0.00019,25.05772]
[1778969231502,32.32,78161.21,5.9,0.43978,0.00019,25.05768]
[1778969237909,32.32,78160.05,5.9,0.43958,0.00019,25.05531]
[1778969242944,32.33,78160.36,5.9,0.43964,0.00019,25.05606]
[1778969247979,32.33,78161.06,5.9,0.43979,0.00019,25.05767]
[1778969253016,32.33,78160.15,5.9,0.43961,0.00019,25.05207]
[1778969258051,32.34,78160.14,5.9,0.43962,0.00019,25.05213]
[1778969263086,32.34,78159.47,5.9,0.4395,0.00019,25.05075]
[1778969268121,32.35,78159.4,5.9,0.43949,0.00019,25.05068]
[1778969273156,32.35,78159.51,5.9,0.43952,0.00019,25.05099]
[1778969279198,32.35,78159.33,5.9,0.43949,0.00019,25.05068]
[1778969284233,32.36,78159.42,5.9,0.43952,0.00019,25.05095]
[1778969289268,32.36,78159.62,5.9,0.43957,0.00019,25.05146]
[1778969294303,32.36,78159.12,5.9,0.43948,0.00019,25.05043]
[1778969299339,32.37,78159.0,5.9,0.43946,0.00019,25.05023]
[1778969304374,32.37,78159.25,5.9,0.43951,0.00019,25.05083]
[1778969309409,32.37,78158.69,5.9,0.43941,0.00019,25.04967]
[1778969314444,32.37,78155.55,5.9,0.4388,0.00019,25.03915]
[1778969319479,32.38,78157.1,5.9,0.43911,0.00019,25.04261]
[1778969322735,32.38,78157.31,5.9,0.43915,0.00019,25.0431]
[1778969322736,32.38,78157.31,5.9,0.43915,0.00019,25.0431]
[1778969323799,32.38,78157.31,5.9,0.43915,0.00019,25.0431]
[1778969323970,32.38,78157.31,5.9,0.43915,0.00019,25.0431]
[1778969329566,32.38,78157.25,5.9,0.43915,0.00019,25.04305]
[1778969331522,32.38,78157.25,5.9,0.43915,0.00019,25.04305]
[1778969331578,32.38,78157.25,5.9,0.43915,0.00019,25.04305]
[1778969331704,32.38,78157.25,5.9,0.43915,0.00019,25.04305]
[1778969331892,32.38,78156.62,5.9,0.43903,0.00019,25.04169]
[1778969332498,32.38,78156.62,5.9,0.43903,0.00019,25.04169]
[1778969332916,32.38,78151.71,5.9,0.43809,0.00019,25.03089]
[1778969333565,32.38,78151.71,5.9,0.43809,0.00019,25.03089]
[1778969333598,32.38,78149.1,5.9,0.43759,0.00019,25.0251]
[1778969334464,32.38,78149.1,5.9,0.43759,0.00019,25.0251]
[1778969335078,32.38,78149.04,5.9,0.43758,0.00019,25.02495]
[1778969335954,32.38,78149.04,5.9,0.43758,0.00019,25.02495]
[1778969341660,32.38,78146.19,5.9,0.43702,0.00019,25.01844]
[1778969343563,32.38,78146.31,5.9,0.43704,0.00019,25.01869]
[1778969343655,32.38,78146.31,5.9,0.43704,0.00019,25.01869]
[1778969343668,32.38,78148.82,5.9,0.43752,0.00019,25.0243]
[1778969344655,32.38,78148.82,5.9,0.43752,0.00019,25.0243]
[1778969346695,32.38,78155.75,5.9,0.43885,0.00019,25.03968]
[1778969348184,32.38,78159.48,5.9,0.43957,0.00019,25.04784]
[1778969348703,32.38,78159.07,5.9,0.43949,0.00019,25.04696]
[1778969350863,32.38,78158.78,5.9,0.43943,0.00019,25.04628]
[1778969351724,32.38,78159.14,5.9,0.4395,0.00019,25.04708]
[1778969354056,32.38,78158.8,5.9,0.43944,0.00019,25.04635]
[1778969356590,32.38,78158.74,5.9,0.43943,0.00019,25.04624]
[1778969361604,32.38,78158.65,5.9,0.43942,0.00019,25.0461]
[1778969361675,32.38,78158.65,5.9,0.43942,0.00019,25.0461]
[1778969361689,32.38,78158.65,5.9,0.43942,0.00019,25.0461]
[1778969362557,32.38,78158.62,5.9,0.43941,0.00019,25.04606]
[1778969365042,32.38,78155.05,5.9,0.43873,0.00019,25.03826]
[1778969372872,32.39,78155.09,5.9,0.43874,0.00019,25.03476]
[1778969373753,32.39,78155.09,5.9,0.43874,0.00019,25.03476]
[1778969380445,32.39,78155.19,5.9,0.43876,0.00019,25.03503]
[1778969384763,32.4,78148.91,5.9,0.43757,0.00019,25.02123]
[1778969389991,32.4,78152.74,5.9,0.43831,0.00019,25.02981]
[1778969395775,32.4,78152.98,5.9,0.43837,0.00019,25.03041]
[1778969401068,32.41,78152.94,5.9,0.43836,0.00019,25.03039]
[1778969406616,32.41,78153.09,5.9,0.4384,0.00019,25.03077]
[1778969411072,32.41,78152.94,5.9,0.43837,0.00019,25.03049]
[1778969416174,32.41,78152.93,5.9,0.43838,0.00019,25.03053]
[1778969421209,32.42,78152.89,5.9,0.43838,0.00019,25.0305]
[1778969427251,32.42,78155.24,5.9,0.43883,0.00019,25.03572]
[1778969432286,32.42,78155.38,5.9,0.43885,0.00019,25.03237]
[1778969435003,32.42,78155.35,5.9,0.43885,0.00019,25.03232]
[1778969435277,32.42,78155.35,5.9,0.43885,0.00019,25.03232]
[1778969436314,32.42,78166.86,5.9,0.44106,0.00019,25.05717]
[1778969438314,32.42,78166.78,5.9,0.44104,0.00019,25.05699]
[1778969441139,32.42,78169.69,5.9,0.4416,0.00019,25.06317]
[1778969446385,32.42,78174.39,5.9,0.4425,0.00019,25.07301]
[1778969451420,32.42,78175.59,5.9,0.44273,0.00019,25.07548]
[1778969462497,32.42,78179.45,5.9,0.44346,0.00019,25.08337]
[1778969467287,32.41,78179.72,5.9,0.44351,0.00019,25.08389]
[1778969467289,32.41,78179.72,5.9,0.44351,0.00019,25.08389]
[1778969472567,32.41,78185.71,5.9,0.44465,0.00019,25.09603]
[1778969477444,32.41,78187.28,5.9,0.44495,0.00019,25.09917]
[1778969482637,32.41,78186.99,5.9,0.44488,0.00019,25.0985]
[1778969483216,32.41,78186.99,5.9,0.44488,0.00019,25.0985]
[1778969483276,32.41,78186.99,5.9,0.44488,0.00019,25.0985]
[1778969483644,32.41,78180.88,5.9,0.44371,0.00019,25.0861]
[1778969487460,32.4,78176.15,5.9,0.4428,0.00019,25.07634]
[1778969494721,32.4,78175.98,5.9,0.44276,0.00019,25.07225]
[1778969499756,32.4,78176.85,5.9,0.44292,0.00019,25.07403]
[1778969504791,32.4,78177.6,5.9,0.44306,0.00019,25.07557]
[1778969509826,32.4,78177.39,5.9,0.44302,0.00019,25.07512]
[1778969514863,32.4,78177.42,5.9,0.44303,0.00019,25.07518]
[1778969519898,32.4,78180.68,5.9,0.44365,0.00019,25.08189]
[1778969520718,32.4,78180.68,5.9,0.44365,0.00019,25.08189]
[1778969525940,32.4,78183.65,5.9,0.44422,0.00019,25.08793]
[1778969530975,32.4,78183.73,5.9,0.44423,0.00019,25.08806]
[1778969537019,32.4,78183.49,5.9,0.44418,0.00019,25.08753]
[1778969542054,32.39,78183.3,5.9,0.44414,0.00019,25.08711]
[1778969547089,32.39,78183.55,5.9,0.44418,0.00019,25.08759]
[1778969552124,32.39,78183.78,5.9,0.44422,0.00019,25.08432]
[1778969557159,32.39,78183.68,5.9,0.44419,0.00019,25.08407]
[1778969558720,32.39,78183.68,5.9,0.44419,0.00019,25.08407]
[1778969565215,32.38,78183.38,5.9,0.44413,0.00019,25.0834]
[1778969574278,32.38,78183.77,5.9,0.44419,0.00019,25.08411]
[1778969578225,32.38,78183.68,5.9,0.44417,0.00019,25.0839]
[1778969582334,32.37,78190.84,5.9,0.44554,0.00019,25.09827]
[1778969584677,32.37,78191.92,5.9,0.44575,0.00019,25.1004]
[1778969590390,32.37,78193.98,5.9,0.44613,0.00019,25.10439]
[1778969595425,32.36,78197.71,5.9,0.44684,0.00019,25.11165]
[1778969600460,32.36,78199.58,5.9,0.4472,0.00019,25.11525]
[1778969606502,32.36,78197.75,5.9,0.44684,0.00019,25.11162]
[1778969612544,32.35,78197.66,5.9,0.44681,0.00019,25.10768]
[1778969617331,32.35,78197.78,5.9,0.44682,0.00019,25.10787]
[1778969618328,32.35,78197.75,5.9,0.44682,0.00019,25.1078]
[1778969623621,32.35,78198.31,5.9,0.44692,0.00019,25.10882]
[1778969628656,32.34,78199.37,5.9,0.44711,0.00019,25.11084]
[1778969636712,32.34,78199.39,5.9,0.44711,0.00019,25.1108]
[1778969644768,32.33,78199.88,5.9,0.44719,0.00019,25.11168]
[1778969645276,32.33,78199.88,5.9,0.44719,0.00019,25.11168]
[1778969650813,32.33,78211.09,5.9,0.44935,0.00019,25.13309]
[1778969652283,32.33,78211.58,5.9,0.44944,0.00019,25.13401]
[1778969657862,32.33,78212.63,5.9,0.44965,0.00019,25.13598]
[1778969662897,32.33,78212.53,5.9,0.44963,0.00019,25.1358]
[1778969667932,32.33,78212.91,5.9,0.4497,0.00019,25.13651]
[1778969674981,32.33,78214.2,5.9,0.44994,0.00019,25.13522]
[1778969680017,32.33,78214.5,5.9,0.45,0.00019,25.13578]
[1778969685052,32.33,78214.66,5.9,0.45003,0.00019,25.13608]
[1778969691094,32.33,78214.69,5.9,0.45004,0.00019,25.13615]
[1778969696129,32.34,78217.29,5.9,0.45054,0.00019,25.14098]
[1778969699151,32.34,78211.54,5.9,0.44943,0.00019,25.13029]
[1778969706203,32.34,78211.32,5.9,0.44939,0.00019,25.12988]
[1778969711238,32.34,78211.86,5.9,0.4495,0.00019,25.13089]
[1778969716273,32.34,78213.24,5.9,0.44976,0.00019,25.13348]
[1778969721308,32.34,78214.77,5.9,0.45006,0.00019,25.13634]
[1778969726343,32.34,78214.91,5.9,0.45009,0.00019,25.13662]
[1778969732394,32.34,78214.6,5.9,0.45003,0.00019,25.13606]
[1778969737420,32.34,78217.9,5.9,0.45066,0.00019,25.13849]
[1778969744469,32.34,78220.37,5.9,0.45114,0.00019,25.14306]
[1778969749504,32.35,78220.77,5.9,0.45122,0.00019,25.14382]
[1778969754539,32.35,78220.62,5.9,0.4512,0.00019,25.14358]
[1778969759574,32.35,78220.38,5.9,0.45116,0.00019,25.14316]
[1778969764609,32.35,78220.84,5.9,0.45125,0.00019,25.14403]
[1778969769645,32.35,78220.77,5.9,0.45124,0.00019,25.14392]
[1778969777701,32.36,78220.57,5.9,0.4512,0.00019,25.1436]
[1778969785757,32.36,78220.31,5.9,0.45116,0.00019,25.14315]
[1778969791799,32.36,78220.2,5.9,0.45113,0.00019,25.13928]
[1778969796834,32.36,78220.71,5.9,0.45123,0.00019,25.14023]
[1778969801870,32.36,78220.76,5.9,0.45124,0.00019,25.14034]
[1778969806904,32.36,78220.6,5.9,0.45122,0.00019,25.14007]
[1778969812946,32.37,78220.56,5.9,0.45121,0.00019,25.14002]
[1778969817981,32.37,78220.49,5.9,0.4512,0.00019,25.1399]
[1778969823017,32.37,78220.52,5.9,0.45121,0.00019,25.13997]
[1778969829059,32.37,78221.28,5.9,0.45136,0.00019,25.14138]
[1778969834094,32.37,78221.59,5.9,0.45142,0.00019,25.14196]
[1778969841143,32.37,78220.96,5.9,0.4513,0.00019,25.14084]
[1778969849199,32.37,78221.41,5.9,0.45139,0.00019,25.14168]
[1778969854234,32.38,78223.51,5.9,0.45179,0.00019,25.1418]
[1778969857363,32.38,78223.51,5.9,0.45179,0.00019,25.1418]
[1778969857399,32.38,78223.51,5.9,0.45179,0.00019,25.1418]
[1778969859269,32.38,78231.02,5.9,0.45324,0.00019,25.1552]
[1778969864413,32.38,78232.51,5.9,0.45353,0.00019,25.15783]
[1778969865394,32.38,78233.06,5.9,0.45363,0.00019,25.15879]
[1778969868739,32.37,78234.9,5.9,0.45398,0.00019,25.16195]
[1778969875381,32.36,78234.64,5.9,0.4539,0.00019,25.16129]
[1778969880416,32.35,78234.41,5.9,0.45384,0.00019,25.16076]
[1778969882965,32.35,78234.41,5.9,0.45384,0.00019,25.16076]
[1778969883468,32.34,78235.0,5.9,0.45395,0.00019,25.16171]
[1778969888231,32.34,78235.14,5.9,0.45397,0.00019,25.16196]
[1778969892912,32.33,78238.57,5.9,0.45461,0.00019,25.16769]
[1778969892994,32.33,78238.57,5.9,0.45461,0.00019,25.16769]
[1778969893000,32.32,78239.13,5.9,0.45471,0.00019,25.1686]
[1778969896528,32.32,78248.53,5.9,0.45652,0.00019,25.18446]
[1778969897816,32.32,78248.53,5.9,0.45652,0.00019,25.18446]
[1778969898916,32.32,78249.92,5.9,0.45679,0.00019,25.18674]
[1778969900556,32.32,78243.45,5.9,0.45553,0.00019,25.17589]
[1778969901957,32.32,78243.45,5.9,0.45553,0.00019,25.17589]
[1778969907605,32.31,78244.02,5.9,0.45563,0.00019,25.17679]
[1778969910192,32.31,78244.01,5.9,0.45563,0.00019,25.17677]
[1778969910270,32.31,78244.01,5.9,0.45563,0.00019,25.17677]
[1778969910606,32.31,78244.01,5.9,0.45563,0.00019,25.17675]
[1778969910626,32.31,78240.4,5.9,0.45493,0.00019,25.17061]
[1778969914581,32.3,78236.77,5.9,0.45421,0.00019,25.1606]
[1778969919691,32.29,78235.5,5.9,0.45395,0.00019,25.15825]
[1778969921629,32.29,78235.16,5.9,0.45388,0.00019,25.15763]
[1778969921894,32.29,78235.16,5.9,0.45388,0.00019,25.15763]
[1778969921995,32.29,78234.92,5.9,0.45383,0.00019,25.15717]
[1778969922598,32.29,78234.92,5.9,0.45383,0.00019,25.15717]
[1778969928754,32.28,78234.58,5.9,0.45375,0.00019,25.15652]
[1778969932912,32.28,78234.19,5.9,0.45367,0.00019,25.15581]
[1778969933060,32.28,78234.19,5.9,0.45367,0.00019,25.15581]
[1778969944173,32.28,78234.41,5.9,0.45371,0.00019,25.15614]
[1778969944295,32.28,78234.41,5.9,0.45371,0.00019,25.15614]
[1778969944396,32.27,78234.43,5.9,0.4537,0.00019,25.15607]
[1778969946769,32.27,78234.43,5.9,0.4537,0.00019,25.15607]
[1778969953134,32.26,78232.56,5.9,0.45333,0.00019,25.15273]
[1778969955055,32.27,78230.1,5.9,0.45285,0.00019,25.14839]
[1778969961990,32.27,78228.0,5.9,0.45246,0.00019,25.14475]
[1778969967025,32.28,78226.97,5.9,0.45227,0.00019,25.14295]
[1778969972060,32.28,78227.09,5.9,0.45229,0.00019,25.13951]
[1778969972598,32.28,78227.09,5.9,0.45229,0.00019,25.13951]
[1778969972894,32.28,78227.09,5.9,0.45229,0.00019,25.13951]
[1778969979109,32.28,78226.11,5.9,0.45211,0.00019,25.1378]
[1778969985151,32.28,78225.02,5.9,0.4519,0.00019,25.13587]
[1778969990186,32.29,78224.89,5.9,0.45188,0.00019,25.13566]
[1778969996228,32.29,78224.95,5.9,0.45189,0.00019,25.1358]
[1778970001263,32.29,78225.34,5.9,0.45197,0.00019,25.13652]
[1778970002119,32.29,78225.34,5.9,0.45197,0.00019,25.13652]
[1778970002270,32.29,78228.98,5.9,0.45267,0.00019,25.14305]
[1778970002494,32.29,78228.98,5.9,0.45267,0.00019,25.14305]
[1778970003277,32.29,78235.09,5.9,0.45385,0.00019,25.15381]
[1778970003591,32.29,78235.09,5.9,0.45385,0.00019,25.15381]
[1778970003694,32.29,78235.09,5.9,0.45385,0.00019,25.15381]
[1778970004285,32.29,78239.42,5.9,0.45469,0.00019,25.16128]
[1778970009319,32.28,78239.43,5.9,0.45467,0.00019,25.16118]
[1778970013438,32.27,78239.5,5.9,0.45467,0.00019,25.1612]
[1778970019389,32.26,78239.22,5.9,0.4546,0.00019,25.16058]
[1778970024424,32.25,78239.35,5.9,0.45461,0.00019,25.16069]
[1778970029459,32.24,78239.53,5.9,0.45463,0.00019,25.16089]
[1778970034495,32.23,78239.59,5.9,0.45462,0.00019,25.15719]
[1778970035826,32.23,78239.59,5.9,0.45462,0.00019,25.15719]
[1778970035838,32.23,78239.59,5.9,0.45462,0.00019,25.15719]
[1778970035894,32.23,78239.59,5.9,0.45462,0.00019,25.15719]
[1778970036108,32.23,78239.59,5.9,0.45462,0.00019,25.15719]
[1778970042554,32.22,78243.46,5.9,0.45535,0.00019,25.16365]
[1778970046324,32.22,78243.48,5.9,0.45534,0.00019,25.16364]
[1778970046394,32.22,78243.48,5.9,0.45534,0.00019,25.16364]
[1778970046400,32.21,78245.08,5.9,0.45565,0.00019,25.16632]
[1778970046446,32.21,78245.08,5.9,0.45565,0.00019,25.16632]
[1778970051984,32.21,78247.56,5.9,0.45612,0.00019,25.17047]
[1778970057661,32.2,78248.44,5.9,0.45629,0.00019,25.17188]
[1778970063703,32.2,78248.24,5.9,0.45624,0.00019,25.17149]
[1778970071870,32.2,78248.07,5.9,0.4562,0.00019,25.17118]
[1778970079824,32.19,78248.3,5.9,0.45623,0.00019,25.17144]
[1778970082204,32.19,78248.3,5.9,0.45623,0.00019,25.17144]
[1778970082280,32.19,78248.3,5.9,0.45623,0.00019,25.17144]
[1778970084564,32.18,78251.17,5.9,0.45678,0.00019,25.17619]
[1778970084923,32.18,78251.17,5.9,0.45678,0.00019,25.17619]
[1778970087433,32.18,78251.62,5.9,0.45687,0.00019,25.17694]
[1778970088444,32.18,78251.52,5.9,0.45685,0.00019,25.17677]
[1778970087880,32.18,78251.57,5.9,0.45686,0.00019,25.17684]
[1778970088887,32.18,78251.46,5.9,0.45684,0.00019,25.17667]
[1778970089848,32.18,78251.46,5.9,0.45684,0.00019,25.17667]
[1778970090389,32.18,78251.46,5.9,0.45684,0.00019,25.17667]
[1778970089894,32.18,78251.5,5.9,0.45684,0.00019,25.17673]
[1778970090772,32.18,78251.5,5.9,0.45684,0.00019,25.17673]
[1778970095936,32.19,78252.73,5.9,0.45708,0.00019,25.17512]
[1778970097396,32.19,78252.73,5.9,0.45708,0.00019,25.17512]
[1778970097402,32.19,78252.05,5.9,0.45695,0.00019,25.17402]
[1778970099499,32.19,78252.06,5.9,0.45696,0.00019,25.17403]
[1778970099504,32.19,78252.06,5.9,0.45696,0.00019,25.17403]
[1778970099694,32.19,78252.06,5.9,0.45696,0.00019,25.17403]
[1778970099799,32.19,78252.06,5.9,0.45696,0.00019,25.17403]
[1778970099964,32.19,78244.57,5.9,0.4555,0.00019,25.1615]
[1778970100971,32.19,78236.76,5.9,0.45399,0.00019,25.14804]
[1778970106006,32.18,78236.78,5.9,0.45398,0.00019,25.14799]
[1778970111042,32.17,78235.7,5.9,0.45376,0.00019,25.146]
[1778970114992,32.17,78235.7,5.9,0.45376,0.00019,25.146]
[1778970115008,32.17,78235.7,5.9,0.45376,0.00019,25.146]
[1778970115099,32.17,78235.7,5.9,0.45376,0.00019,25.146]
[1778970115407,32.17,78235.7,5.9,0.45376,0.00019,25.146]
[1778970115201,32.17,78240.67,5.9,0.45471,0.00019,25.15454]
[1778970116077,32.17,78243.12,5.9,0.45518,0.00019,25.15874]
[1778970121112,32.16,78243.95,5.9,0.45533,0.00019,25.16004]
[1778970126147,32.15,78244.12,5.9,0.45535,0.00019,25.16024]
[1778970131182,32.14,78243.99,5.9,0.45531,0.00019,25.15993]
[1778970136217,32.14,78243.89,5.9,0.45528,0.00019,25.15967]
[1778970139344,32.13,78243.94,5.9,0.45528,0.00019,25.15972]
[1778970145280,32.12,78244.32,5.9,0.45534,0.00019,25.16025]
[1778970150315,32.12,78244.43,5.9,0.45535,0.00019,25.16035]
[1778970156357,32.11,78244.4,5.9,0.45532,0.00019,25.15651]
[1778970162399,32.1,78244.37,5.9,0.4553,0.00019,25.15636]
[1778970167434,32.09,78244.4,5.9,0.4553,0.00019,25.15634]
[1778970168307,32.09,78244.4,5.9,0.4553,0.00019,25.15634]
[1778970173476,32.09,78244.4,5.9,0.45529,0.00019,25.15626]
[1778970176521,32.09,78244.4,5.9,0.45528,0.00019,25.15624]
[1778970181532,32.08,78244.29,5.9,0.45525,0.00019,25.15597]
[1778970188581,32.07,78243.98,5.9,0.45518,0.00019,25.15535]
[1778970193616,32.07,78247.88,5.9,0.45593,0.00019,25.16193]
[1778970198651,32.06,78248.32,5.9,0.45601,0.00019,25.16263]
[1778970206708,32.06,78248.0,5.9,0.45594,0.00019,25.16202]
[1778970211743,32.05,78246.36,5.9,0.4556,0.00019,25.1555]
[1778970216779,32.05,78243.02,5.9,0.45494,0.00019,25.14972]
[1778970222821,32.04,78243.31,5.9,0.45499,0.00019,25.15013]
[1778970227856,32.03,78243.57,5.9,0.45503,0.0002,25.15049]
[1778970238933,32.02,78243.89,5.9,0.45506,0.0002,25.15087]
[1778970244975,32.01,78246.51,5.9,0.45556,0.0002,25.15527]
[1778970252024,32.01,78248.2,5.9,0.45588,0.0002,25.15807]
[1778970258066,32.0,78249.35,5.9,0.4561,0.0002,25.15995]
[1778970265115,32.0,78249.31,5.9,0.45608,0.0002,25.15982]
[1778970266557,32.0,78249.31,5.9,0.45608,0.0002,25.15982]
[1778970266566,32.0,78249.31,5.9,0.45608,0.0002,25.15982]
[1778970266594,32.0,78249.31,5.9,0.45608,0.0002,25.15982]
[1778970266794,32.0,78249.25,5.9,0.45607,0.0002,25.15971]
[1778970275185,31.99,78250.57,5.9,0.45631,0.0002,25.15816]
[1778970280220,31.99,78247.26,5.9,0.45565,0.0002,25.15251]
[1778970285255,31.98,78244.65,5.9,0.45514,0.0002,25.14799]
[1778970294318,31.97,78244.96,5.9,0.45518,0.0002,25.14839]
[1778970301367,31.96,78247.39,5.9,0.45564,0.0002,25.15245]
[1778970306402,31.96,78247.37,5.9,0.45563,0.0002,25.15236]
[1778970316472,31.95,78247.37,5.9,0.45561,0.0002,25.15225]
[1778970326542,31.94,78247.37,5.9,0.4556,0.0002,25.15215]
[1778970338626,31.93,78247.57,5.9,0.45561,0.0002,25.14869]
[1778970343661,31.93,78247.83,5.9,0.45566,0.0002,25.14908]
[1778970356753,31.91,78247.82,5.9,0.45564,0.0002,25.14892]
[1778970366823,31.91,78247.77,5.9,0.45561,0.0002,25.14872]
[1778970374879,31.9,78248.81,5.9,0.4558,0.0002,25.1504]
[1778970388977,31.88,78248.96,5.9,0.45581,0.0002,25.1505]
[1778970394012,31.88,78248.83,5.9,0.45577,0.0002,25.14654]
[1778970400241,31.88,78248.83,5.9,0.45577,0.0002,25.14654]
[1778970406785,31.87,78248.94,5.9,0.45578,0.0002,25.14665]
[1778970412138,31.87,78248.94,5.9,0.45577,0.0002,25.14656]
[1778970417173,31.86,78248.95,5.9,0.45576,0.0002,25.14654]
[1778970422512,31.86,78249.0,5.9,0.45577,0.0002,25.14659]
[1778970423436,31.86,78248.95,5.9,0.45576,0.0002,25.14649]
[1778970423724,31.86,78248.95,5.9,0.45576,0.0002,25.14649]
[1778970424222,31.86,78255.43,5.9,0.45703,0.0002,25.1574]
[1778970425683,31.86,78255.43,5.9,0.45703,0.0002,25.1574]
[1778970426258,31.86,78255.38,5.9,0.45702,0.0002,25.15731]
[1778970426494,31.86,78255.38,5.9,0.45702,0.0002,25.15731]
[1778970439327,31.85,78249.82,5.9,0.45592,0.0002,25.1479]
[1778970441013,31.85,78249.82,5.9,0.45592,0.0002,25.1479]
[1778970441042,31.85,78249.82,5.9,0.45592,0.0002,25.1479]
[1778970441109,31.85,78249.82,5.9,0.45592,0.0002,25.1479]
[1778970441171,31.85,78249.82,5.9,0.45592,0.0002,25.1479]
[1778970441983,31.85,78249.82,5.9,0.45592,0.0002,25.14789]
[1778970447383,31.85,78248.45,5.9,0.45564,0.0002,25.14553]
[1778970448187,31.85,78248.45,5.9,0.45564,0.0002,25.14553]
[1778970452699,31.85,78248.46,5.9,0.45564,0.0002,25.14553]
[1778970453694,31.85,78248.46,5.9,0.45563,0.0002,25.14181]
[1778970458712,31.85,78246.49,5.9,0.45524,0.0002,25.13841]
[1778970461218,31.84,78245.11,5.9,0.45497,0.0002,25.13599]
[1778970467640,31.84,78239.6,5.9,0.45388,0.0002,25.12633]
[1778970473745,31.83,78240.17,5.9,0.45398,0.0002,25.12725]
[1778970479611,31.83,78242.5,5.9,0.45442,0.0002,25.13124]
[1778970485653,31.82,78245.16,5.9,0.45494,0.0002,25.1358]
[1778970490691,31.82,78247.19,5.9,0.45533,0.0002,25.13925]
[1778970495726,31.81,78247.58,5.9,0.4554,0.0002,25.13987]
[1778970501768,31.81,78247.54,5.9,0.45538,0.0002,25.13974]
[1778970506803,31.8,78247.44,5.9,0.45535,0.0002,25.13952]
[1778970512846,31.8,78247.47,5.9,0.45534,0.0002,25.13581]
[1778970517881,31.79,78247.45,5.9,0.45533,0.0002,25.13572]
[1778970522918,31.79,78247.47,5.9,0.45533,0.0002,25.1357]
[1778970527951,31.79,78247.51,5.9,0.45533,0.0002,25.13573]
[1778970532986,31.78,78247.18,5.9,0.45526,0.0002,25.13511]
[1778970538023,31.78,78247.03,5.9,0.45522,0.0002,25.13481]
[1778970543058,31.77,78244.61,5.9,0.45474,0.0002,25.13057]
[1778970548093,31.77,78244.83,5.9,0.45478,0.0002,25.13092]
[1778970553128,31.77,78246.7,5.9,0.45514,0.0002,25.13413]
[1778970558163,31.77,78246.67,5.9,0.45513,0.0002,25.13404]
[1778970563198,31.76,78246.8,5.9,0.45515,0.0002,25.13422]
[1778970568233,31.76,78246.84,5.9,0.45515,0.0002,25.13426]
[1778970573268,31.76,78249.35,5.9,0.45563,0.0002,25.13483]
[1778970579312,31.75,78250.19,5.9,0.45579,0.0002,25.13622]
[1778970583600,31.75,78252.32,5.9,0.45621,0.0002,25.13983]
[1778970584426,31.75,78252.32,5.9,0.45621,0.0002,25.1398]
[1778970590389,31.74,78248.71,5.9,0.45549,0.0002,25.13359]
[1778970594418,31.74,78243.09,5.9,0.45438,0.0002,25.12381]
[1778970595992,31.74,78243.06,5.9,0.45437,0.0002,25.12375]
[1778970596064,31.74,78243.06,5.9,0.45437,0.0002,25.12375]
[1778970604489,31.74,78241.63,5.9,0.45408,0.0002,25.12118]
[1778970609524,31.73,78241.92,5.9,0.45413,0.0002,25.12166]
[1778970614559,31.73,78241.92,5.9,0.45413,0.0002,25.12163]
[1778970622615,31.73,78241.8,5.9,0.4541,0.0002,25.12136]
[1778970627650,31.73,78241.55,5.9,0.45404,0.0002,25.12089]
[1778970632685,31.72,78241.94,5.9,0.45411,0.0002,25.11785]
[1778970635259,31.72,78241.66,5.9,0.45405,0.0002,25.11735]
[1778970640742,31.72,78246.04,5.9,0.45491,0.0002,25.12497]
[1778970646784,31.72,78245.76,5.9,0.45485,0.0002,25.12445]
[1778970651819,31.71,78244.96,5.9,0.45469,0.0002,25.12303]
[1778970656854,31.71,78248.0,5.9,0.45529,0.0002,25.12828]
[1778970661889,31.71,78248.71,5.9,0.45542,0.0002,25.12948]
[1778970667931,31.71,78248.64,5.9,0.4554,0.0002,25.12933]
[1778970672966,31.71,78248.17,5.9,0.45531,0.0002,25.1285]
[1778970680017,31.7,78248.09,5.9,0.45529,0.0002,25.12833]
[1778970686058,31.7,78248.04,5.9,0.45527,0.0002,25.12822]
[1778970691093,31.7,78248.07,5.9,0.45527,0.0002,25.12454]
[1778970696130,31.7,78248.33,5.9,0.45532,0.0002,25.12497]
[1778970701163,31.7,78248.46,5.9,0.45534,0.0002,25.12517]
[1778970706198,31.69,78248.35,5.9,0.45531,0.0002,25.12496]
[1778970711233,31.69,78248.06,5.9,0.45525,0.0002,25.12444]
[1778970716268,31.69,78248.09,5.9,0.45526,0.0002,25.12447]
[1778970721303,31.69,78247.91,5.9,0.45522,0.0002,25.12413]
[1778970726338,31.69,78248.09,5.9,0.45525,0.0002,25.1244]
[1778970732383,31.68,78247.99,5.9,0.45522,0.0002,25.12418]
[1778970739432,31.68,78247.66,5.9,0.45515,0.0002,25.12357]
[1778970741590,31.68,78247.19,5.9,0.45506,0.0002,25.12275]
[1778970741646,31.68,78247.19,5.9,0.45506,0.0002,25.12275]
[1778970742453,31.68,78240.06,5.9,0.45365,0.0002,25.11022]
[1778970743460,31.68,78232.76,5.9,0.45221,0.0002,25.09707]
[1778970749502,31.68,78232.56,5.9,0.45216,0.0002,25.09669]
[1778970755544,31.67,78231.73,5.9,0.45199,0.0002,25.09147]
[1778970757914,31.67,78232.02,5.9,0.45205,0.0002,25.092]
[1778970763600,31.67,78230.3,5.9,0.45171,0.0002,25.08884]
[1778970766502,31.67,78230.86,5.9,0.45182,0.0002,25.08987]
[1778970779721,31.67,78228.6,5.9,0.45137,0.0002,25.08572]
[1778970786770,31.68,78227.92,5.9,0.45124,0.0002,25.08446]
[1778970797847,31.68,78227.51,5.9,0.45116,0.0002,25.08371]
[1778970802882,31.68,78227.54,5.9,0.45117,0.0002,25.08377]
[1778970807917,31.68,78227.18,5.9,0.4511,0.0002,25.08311]
[1778970815974,31.68,78226.51,5.9,0.45096,0.0002,25.07818]
[1778970819546,31.68,78226.39,5.9,0.45094,0.0002,25.07796]
[1778970826043,31.69,78222.6,5.9,0.45021,0.0002,25.071]
[1778970831078,31.69,78222.44,5.9,0.45018,0.0002,25.07076]
[1778970836113,31.69,78221.93,5.9,0.45008,0.0002,25.06981]
[1778970841148,31.7,78222.06,5.9,0.45012,0.0002,25.07013]
[1778970848197,31.71,78222.36,5.9,0.4502,0.0002,25.07085]
[1778970853232,31.72,78221.28,5.9,0.45,0.0002,25.06893]
[1778970858269,31.72,78223.01,5.9,0.45035,0.0002,25.0723]
[1778970862297,31.73,78228.77,5.9,0.45149,0.0002,25.08306]
[1778970863614,31.73,78228.77,5.9,0.45149,0.0002,25.08306]
[1778970869346,31.72,78229.08,5.9,0.45155,0.0002,25.0836]
[1778970870305,31.72,78229.08,5.9,0.45155,0.0002,25.0836]
[1778970876395,31.73,78225.07,5.9,0.45077,0.0002,25.07259]
[1778970885458,31.75,78224.9,5.9,0.45076,0.0002,25.07246]
[1778970892507,31.76,78224.61,5.9,0.45072,0.0002,25.07206]
[1778970897542,31.76,78224.89,5.9,0.45079,0.0002,25.07268]
[1778970899889,31.76,78224.68,5.9,0.45075,0.0002,25.0723]
[1778970912647,31.77,78225.68,5.9,0.45096,0.0002,25.07429]
[1778970918689,31.77,78224.75,5.9,0.45078,0.0002,25.07257]
[1778970928759,31.78,78224.75,5.9,0.4508,0.0002,25.07273]
[1778970938829,31.78,78224.75,5.9,0.45079,0.0002,25.06901]
[1778970949911,31.79,78224.71,5.9,0.4508,0.0002,25.06906]
[1778970959981,31.81,78224.71,5.9,0.45082,0.0002,25.06927]
[1778970962680,31.81,78224.71,5.9,0.45082,0.0002,25.06927]
[1778970970055,31.82,78224.71,5.9,0.45085,0.0002,25.06951]
[1778970979118,31.83,78224.57,5.9,0.45085,0.0002,25.06944]
[1778970981324,31.84,78224.68,5.9,0.45088,0.0002,25.06966]
[1778970990195,31.85,78224.68,5.9,0.4509,0.0002,25.06987]
[1778970999800,31.85,78224.68,5.9,0.4509,0.0002,25.06987]
[1778971010336,31.88,78226.43,5.9,0.45129,0.0002,25.06979]
[1778971015371,31.88,78228.96,5.9,0.45178,0.0002,25.07439]
[1778971021413,31.88,78228.95,5.9,0.45178,0.0002,25.07442]
[1778971026448,31.88,78228.88,5.9,0.45178,0.0002,25.07437]
[1778971031483,31.89,78228.91,5.9,0.4518,0.0002,25.07452]
[1778971035511,31.9,78220.26,5.9,0.45011,0.0002,25.0586]
[1778971040546,31.9,78219.84,5.9,0.45004,0.0002,25.05788]
[1778971045581,31.91,78220.72,5.9,0.45022,0.0002,25.05961]
[1778971050616,31.91,78221.02,5.9,0.45029,0.0002,25.06026]
[1778971056658,31.92,78221.5,5.9,0.45039,0.0002,25.05755]
[1778971061694,31.93,78221.63,5.9,0.45043,0.0002,25.05788]
[1778971066728,31.92,78226.01,5.9,0.45128,0.0002,25.06596]
[1778971071763,31.92,78226.17,5.9,0.45131,0.0002,25.06621]
[1778971077805,31.92,78225.78,5.9,0.45123,0.0002,25.06551]
[1778971087875,31.93,78225.86,5.9,0.45127,0.0002,25.06584]
[1778971090395,31.93,78225.86,5.9,0.45127,0.0002,25.06584]
[1778971090415,31.93,78225.86,5.9,0.45127,0.0002,25.06584]
[1778971091425,31.94,78225.86,5.9,0.45128,0.0002,25.0659]
[1778971091488,31.94,78225.86,5.9,0.45128,0.0002,25.0659]
[1778971097433,31.94,78222.0,5.9,0.45053,0.0002,25.05885]
[1778971098117,31.95,78216.13,5.9,0.44939,0.0002,25.04785]
[1778971098952,31.95,78208.74,5.9,0.44794,0.0002,25.03369]
[1778971104994,31.95,78207.82,5.9,0.44777,0.0002,25.03195]
[1778971108876,31.95,78207.9,5.9,0.44779,0.0002,25.03213]
[1778971108879,31.95,78207.9,5.9,0.44779,0.0002,25.03213]
[1778971108974,31.95,78207.9,5.9,0.44779,0.0002,25.03214]
[1778971114058,31.95,78203.21,5.9,0.44686,0.0002,25.0192]
[1778971119093,31.95,78201.26,5.9,0.44647,0.0002,25.01531]
[1778971124128,31.95,78201.3,5.9,0.44648,0.0002,25.01536]
[1778971129163,31.94,78201.82,5.9,0.44658,0.0002,25.01636]
[1778971134199,31.94,78201.48,5.9,0.44651,0.0002,25.01564]
[1778971141128,31.94,78201.48,5.9,0.4465,0.0002,25.01562]
[1778971146285,31.94,78201.28,5.9,0.44646,0.0002,25.01518]
[1778971152327,31.94,78201.64,5.9,0.44653,0.0002,25.01587]
[1778971157362,31.94,78201.44,5.9,0.44648,0.0002,25.01545]
[1778971162397,31.93,78201.51,5.9,0.44649,0.0002,25.01556]
[1778971162724,31.93,78201.51,5.9,0.44649,0.0002,25.01556]
[1778971163404,31.93,78202.55,5.9,0.4467,0.0002,25.01763]
[1778971170453,31.94,78204.65,5.9,0.44712,0.0002,25.02187]
[1778971175488,31.94,78203.57,5.9,0.44691,0.0002,25.0161]
[1778971180523,31.95,78203.76,5.9,0.44695,0.0002,25.01653]
[1778971185558,31.95,78203.76,5.9,0.44696,0.0002,25.0166]
[1778971194604,31.95,78203.76,5.9,0.44696,0.0002,25.0166]
[1778971195008,31.95,78203.76,5.9,0.44696,0.0002,25.0166]
[1778971195304,31.95,78203.76,5.9,0.44696,0.0002,25.0166]
[1778971202677,31.96,78203.92,5.9,0.44701,0.0002,25.01708]
[1778971207713,31.96,78204.02,5.9,0.44704,0.0002,25.01731]
[1778971212748,31.97,78203.89,5.9,0.44701,0.0002,25.01709]
[1778971217783,31.97,78203.87,5.9,0.44702,0.0002,25.01709]
[1778971222818,31.97,78202.95,5.9,0.44684,0.0002,25.01534]
[1778971227854,31.97,78199.97,5.9,0.44627,0.0002,25.00948]
[1778971232889,31.98,78200.35,5.9,0.44634,0.0002,25.00657]
[1778971238464,31.98,78200.24,5.9,0.44632,0.0002,25.00638]
[1778971244973,31.98,78200.46,5.9,0.44637,0.0002,25.00691]
[1778971252022,31.99,78199.69,5.9,0.44623,0.0002,25.00544]
[1778971257057,31.99,78199.66,5.9,0.44623,0.0002,25.00543]
[1778971258206,31.99,78199.66,5.9,0.44623,0.0002,25.00543]
[1778971258237,31.99,78199.66,5.9,0.44623,0.0002,25.00543]
[1778971259267,31.99,78199.66,5.9,0.44623,0.0002,25.00545]
[1778971259515,31.99,78199.66,5.9,0.44623,0.0002,25.00545]
[1778971269146,32.0,78199.66,5.9,0.44624,0.0002,25.00555]
[1778971273885,32.0,78199.66,5.9,0.44624,0.0002,25.00555]
[1778971273907,32.0,78199.66,5.9,0.44624,0.0002,25.00555]
[1778971274973,32.0,78199.66,5.9,0.44625,0.0002,25.00559]
[1778971275102,32.0,78199.66,5.9,0.44625,0.0002,25.00559]
[1778971281230,32.0,78199.55,5.9,0.44623,0.0002,25.00544]
[1778971286266,32.01,78199.43,5.9,0.44622,0.0002,25.00525]
[1778971295329,32.01,78198.54,5.9,0.44604,0.0002,24.99984]
[1778971301371,32.01,78197.14,5.9,0.44577,0.0002,24.99709]
[1778971306408,32.02,78202.25,5.9,0.44678,0.0002,25.00728]
[1778971311443,32.02,78202.46,5.9,0.44682,0.0002,25.00774]
[1778971316478,32.02,78202.31,5.9,0.4468,0.0002,25.00748]
[1778971321513,32.02,78201.39,5.9,0.44662,0.0002,25.00571]
[1778971327555,32.03,78201.39,5.9,0.44663,0.0002,25.00577]
[1778971332590,32.03,78201.31,5.9,0.44662,0.0002,25.00566]
[1778971337625,32.03,78201.39,5.9,0.44664,0.0002,25.00586]
[1778971342660,32.04,78201.09,5.9,0.44659,0.0002,25.00531]
[1778971347695,32.04,78200.93,5.9,0.44656,0.0002,25.00503]
[1778971352730,32.04,78200.74,5.9,0.44652,0.0002,25.00097]
[1778971357765,32.04,78200.86,5.9,0.44655,0.0002,25.00124]
[1778971362800,32.04,78200.72,5.9,0.44652,0.0002,25.00099]
[1778971367835,32.05,78200.61,5.9,0.4465,0.0002,25.0008]
[1778971372420,32.05,78200.61,5.9,0.4465,0.0002,25.00082]
[1778971373344,32.05,78200.61,5.9,0.44651,0.0002,25.00083]
[1778971375064,32.05,78200.71,5.9,0.44653,0.0002,25.00103]
[1778971381037,32.05,78200.64,5.9,0.44652,0.0002,25.00092]
[1778971385045,32.05,78200.94,5.9,0.44658,0.0002,25.00154]
[1778971395025,32.05,78200.64,5.9,0.44653,0.0002,25.00101]
[1778971398444,32.06,78200.53,5.9,0.44651,0.0002,25.00081]
[1778971408116,32.06,78200.42,5.9,0.44649,0.0002,25.00066]
[1778971413151,32.06,78200.71,5.9,0.44654,0.0002,24.99755]
[1778971418186,32.06,78200.55,5.9,0.44652,0.0002,24.99728]
[1778971423221,32.07,78200.32,5.9,0.44648,0.00019,24.99686]
[1778971428256,32.07,78200.44,5.9,0.44651,0.00019,24.99713]
[1778971431305,32.07,78199.79,5.9,0.44638,0.00019,24.99585]
[1778971432454,32.07,78199.8,5.9,0.44638,0.00019,24.99588]
[1778971440340,32.07,78199.81,5.9,0.44639,0.00019,24.99597]
[1778971450410,32.08,78199.81,5.9,0.4464,0.00019,24.99603]
[1778971455445,32.08,78199.77,5.9,0.4464,0.00019,24.99598]
[1778971461487,32.08,78199.58,5.9,0.44636,0.00019,24.99563]
[1778971463245,32.08,78199.58,5.9,0.44636,0.00019,24.99563]
[1778971470550,32.08,78199.93,5.9,0.44644,0.00019,24.99638]
[1778971476320,32.08,78199.83,5.9,0.44641,0.00019,24.99248]
[1778971481627,32.09,78197.43,5.9,0.44595,0.00019,24.98775]
[1778971486662,32.09,78196.44,5.9,0.44575,0.00019,24.98579]
[1778971489759,32.09,78196.41,5.9,0.44575,0.00019,24.98573]
[1778971490926,32.09,78196.41,5.9,0.44575,0.00019,24.98573]
[1778971491550,32.09,78196.64,5.9,0.44579,0.00019,24.98619]
[1778971491870,32.09,78196.64,5.9,0.44579,0.00019,24.98619]
[1778971500761,32.09,78196.8,5.9,0.44583,0.00019,24.98652]
[1778971505796,32.09,78197.47,5.9,0.44596,0.00019,24.98787]
[1778971510831,32.09,78197.82,5.9,0.44603,0.00019,24.98857]
[1778971515866,32.09,78198.74,5.9,0.44621,0.00019,24.99041]
[1778971520901,32.09,78198.59,5.9,0.44618,0.00019,24.99012]
[1778971525936,32.09,78198.28,5.9,0.44612,0.00019,24.98951]
[1778971531978,32.09,78198.26,5.9,0.44611,0.00019,24.98576]
[1778971540034,32.09,78197.62,5.9,0.44598,0.00019,24.9845]
[1778971545069,32.09,78197.32,5.9,0.44593,0.00019,24.9839]
[1778971554366,32.09,78197.33,5.9,0.44593,0.00019,24.98393]
[1778971561182,32.09,78197.39,5.9,0.44594,0.00019,24.98407]
[1778971566218,32.09,78197.0,5.9,0.44587,0.00019,24.98329]
[1778971571253,32.09,78196.84,5.9,0.44584,0.00019,24.98298]
[1778971576288,32.09,78197.03,5.9,0.44587,0.00019,24.98336]
[1778971580453,32.09,78197.03,5.9,0.44587,0.00019,24.98336]
[1778971581326,32.09,78197.03,5.9,0.44587,0.00019,24.98337]
[1778971581335,32.09,78197.03,5.9,0.44587,0.00019,24.98337]
[1778971581426,32.09,78197.03,5.9,0.44587,0.00019,24.98337]
[1778971581850,32.09,78197.03,5.9,0.44587,0.00019,24.98337]
[1778971581909,32.09,78191.37,5.9,0.44477,0.00019,24.97198]
[1778971582473,32.09,78191.37,5.9,0.44477,0.00019,24.97198]
[1778971582900,32.09,78191.37,5.9,0.44477,0.00019,24.97198]
[1778971583444,32.09,78186.57,5.9,0.44384,0.00019,24.96217]
[1778971584549,32.09,78185.0,5.9,0.44353,0.00019,24.95893]
[1778971585786,32.09,78184.82,5.9,0.4435,0.00019,24.95856]
[1778971586048,32.09,78184.68,5.9,0.44347,0.00019,24.95825]
[1778971587040,32.09,78181.29,5.9,0.4428,0.00019,24.95119]
[1778971591766,32.09,78180.4,5.9,0.44263,0.00019,24.9493]
[1778971591896,32.09,78180.4,5.9,0.44263,0.00019,24.9493]
[1778971591997,32.09,78180.4,5.9,0.44261,0.00019,24.9455]
[1778971594416,32.09,78172.0,5.9,0.44097,0.00019,24.92766]
[1778971596404,32.08,78171.9,5.9,0.44095,0.00019,24.92743]
[1778971596658,32.08,78171.9,5.9,0.44095,0.00019,24.92743]
[1778971596846,32.08,78171.9,5.9,0.44095,0.00019,24.92743]
[1778971596893,32.08,78171.9,5.9,0.44095,0.00019,24.92743]
[1778971596947,32.08,78171.64,5.9,0.44089,0.00019,24.92683]
[1778971597194,32.08,78171.64,5.9,0.44089,0.00019,24.92683]
[1778971597437,32.08,78174.32,5.9,0.44142,0.00019,24.93256]
[1778971602472,32.08,78176.68,5.9,0.44187,0.00019,24.93749]
[1778971608122,32.08,78176.68,5.9,0.44187,0.00019,24.93749]
[1778971608133,32.08,78176.68,5.9,0.44187,0.00019,24.93749]
[1778971612413,32.07,78177.41,5.9,0.44199,0.00019,24.93888]
[1778971612494,32.07,78177.41,5.9,0.44199,0.00019,24.93888]
[1778971612510,32.07,78177.41,5.9,0.44199,0.00019,24.93886]
[1778971616541,32.07,78177.19,5.9,0.44194,0.00019,24.93833]
[1778971621606,32.06,78176.66,5.9,0.44182,0.00019,24.93707]
[1778971626640,32.05,78176.61,5.9,0.4418,0.00019,24.93685]
[1778971631675,32.05,78177.98,5.9,0.44206,0.00019,24.93964]
[1778971636710,32.04,78177.92,5.9,0.44203,0.00019,24.9394]
[1778971641745,32.04,78177.49,5.9,0.44194,0.0002,24.93838]
[1778971646780,32.03,78177.85,5.9,0.44199,0.0002,24.93901]
[1778971648786,32.03,78177.63,5.9,0.44195,0.0002,24.93852]
[1778971648980,32.03,78177.63,5.9,0.44195,0.0002,24.93852]
[1778971649151,32.03,78177.56,5.9,0.44193,0.0002,24.93835]
[1778971649801,32.03,78186.87,5.9,0.44375,0.0002,24.95784]
[1778971650127,32.03,78186.87,5.9,0.44375,0.0002,24.95784]
[1778971652720,32.03,78190.31,5.9,0.44441,0.0002,24.96121]
[1778971653313,32.03,78190.45,5.9,0.44444,0.0002,24.9615]
[1778971654670,32.03,78190.45,5.9,0.44444,0.0002,24.9615]
[1778971654771,32.03,78190.45,5.9,0.44444,0.0002,24.96151]
[1778971655789,32.03,78190.45,5.9,0.44444,0.0002,24.96151]
[1778971655847,32.03,78190.76,5.9,0.4445,0.0002,24.96213]
[1778971658467,32.03,78190.76,5.9,0.4445,0.0002,24.96213]
[1778971658568,32.03,78190.76,5.9,0.4445,0.0002,24.96215]
[1778971660467,32.03,78190.76,5.9,0.4445,0.0002,24.96215]
[1778971660568,32.03,78190.76,5.9,0.4445,0.0002,24.96211]
[1778971661243,32.03,78190.76,5.9,0.4445,0.0002,24.96211]
[1778971661889,32.03,78190.79,5.9,0.4445,0.0002,24.96216]
[1778971662185,32.03,78190.79,5.9,0.4445,0.0002,24.96216]
[1778971662896,32.03,78190.72,5.9,0.44449,0.0002,24.96202]
[1778971663447,32.03,78190.72,5.9,0.44449,0.0002,24.96202]
[1778971663961,32.03,78190.72,5.9,0.44449,0.0002,24.96202]
[1778971664553,32.03,78190.72,5.9,0.44449,0.0002,24.96202]
[1778971669945,32.03,78190.08,5.9,0.44436,0.0002,24.9607]
[1778971670902,32.03,78190.08,5.9,0.44436,0.0002,24.9607]
[1778971670941,32.03,78190.08,5.9,0.44436,0.0002,24.9607]
[1778971672067,32.03,78190.08,5.9,0.44436,0.0002,24.9607]
[1778971680017,32.02,78188.75,5.9,0.4441,0.0002,24.95793]
[1778971685051,32.02,78188.4,5.9,0.44403,0.0002,24.95718]
[1778971690086,32.02,78188.16,5.9,0.44398,0.0002,24.95667]
[1778971696128,32.02,78188.38,5.9,0.44402,0.0002,24.95708]
[1778971698143,32.02,78195.16,5.9,0.44534,0.0002,24.97087]
[1778971704185,32.01,78193.75,5.9,0.44506,0.0002,24.96796]
[1778971712241,32.01,78188.65,5.9,0.44404,0.0002,24.95376]
[1778971718283,32.01,78188.45,5.9,0.444,0.0002,24.9533]
[1778971726341,32.0,78188.06,5.9,0.44391,0.0002,24.95242]
[1778971731374,32.0,78187.68,5.9,0.44383,0.0002,24.95159]
[1778971739430,32.0,78187.34,5.9,0.44376,0.0002,24.95081]
[1778971741957,32.0,78187.34,5.9,0.44376,0.0002,24.95081]
[1778971742039,32.0,78187.34,5.9,0.44376,0.0002,24.95081]
[1778971742126,32.0,78187.34,5.9,0.44375,0.0002,24.95078]
[1778971743459,32.0,78196.73,5.9,0.44559,0.0002,24.96992]
[1778971748493,32.0,78196.23,5.9,0.4455,0.0002,24.96898]
[1778971754674,32.01,78197.2,5.9,0.4457,0.0002,24.97101]
[1778971760716,32.01,78197.17,5.9,0.4457,0.0002,24.97104]
[1778971766758,32.01,78197.1,5.9,0.4457,0.0002,24.97097]
[1778971771793,32.02,78197.18,5.9,0.44571,0.0002,24.96747]
[1778971776828,32.02,78197.21,5.9,0.44573,0.0002,24.96759]
[1778971781863,32.02,78196.74,5.9,0.44564,0.0002,24.9667]
[1778971787905,32.03,78196.77,5.9,0.44565,0.0002,24.96683]
[1778971789585,32.03,78196.7,5.9,0.44564,0.0002,24.9667]
[1778971789919,32.03,78194.32,5.9,0.44518,0.0002,24.9619]
[1778971795961,32.03,78190.3,5.9,0.44439,0.0002,24.9537]
[1778971800338,32.02,78190.73,5.9,0.44447,0.0002,24.95455]
[1778971801612,32.02,78190.73,5.9,0.44447,0.0002,24.95455]
[1778971802003,32.03,78192.48,5.9,0.44481,0.0002,24.95813]
[1778971805610,32.03,78195.88,5.9,0.44548,0.0002,24.96503]
[1778971805890,32.03,78195.88,5.9,0.44548,0.0002,24.96503]
[1778971810652,32.03,78195.85,5.9,0.44548,0.0002,24.965]
[1778971817108,32.03,78195.87,5.9,0.44549,0.0002,24.96512]
[1778971822143,32.04,78194.9,5.9,0.44531,0.0002,24.96322]
[1778971827178,32.04,78195.8,5.9,0.44549,0.0002,24.96508]
[1778971832213,32.04,78195.37,5.9,0.4454,0.0002,24.96054]
[1778971837249,32.04,78195.44,5.9,0.44542,0.0002,24.96072]
[1778971842283,32.05,78195.41,5.9,0.44542,0.0002,24.96071]
[1778971843800,32.05,78195.41,5.9,0.44542,0.0002,24.96071]
[1778971851346,32.05,78195.37,5.9,0.44542,0.0002,24.9607]
[1778971856381,32.05,78195.36,5.9,0.44542,0.0002,24.96071]
[1778971863430,32.06,78195.46,5.9,0.44544,0.0002,24.96096]
[1778971868465,32.06,78195.46,5.9,0.44545,0.0002,24.96099]
[1778971873500,32.06,78195.43,5.9,0.44545,0.0002,24.96097]
[1778971878535,32.06,78195.57,5.9,0.44548,0.0002,24.96128]
[1778971883570,32.06,78195.57,5.9,0.44548,0.0002,24.96131]
[1778971888606,32.06,78195.46,5.9,0.44546,0.0002,24.96112]
[1778971893640,32.07,78195.46,5.9,0.44546,0.0002,24.95742]
[1778971898675,32.07,78195.34,5.9,0.44544,0.0002,24.95721]
[1778971903588,32.07,78195.38,5.9,0.44545,0.0002,24.95731]
[1778971903591,32.07,78195.38,5.9,0.44545,0.0002,24.95731]
[1778971904599,32.07,78195.49,5.9,0.44547,0.0002,24.95754]
[1778971904731,32.07,78195.49,5.9,0.44547,0.0002,24.95754]
[1778971910107,32.07,78195.64,5.9,0.4455,0.0002,24.95787]
[1778971914798,32.07,78201.43,5.9,0.44664,0.0002,24.96944]
[1778971921847,32.08,78200.02,5.9,0.44637,0.0002,24.96672]
[1778971927889,32.08,78199.77,5.9,0.44633,0.0002,24.96628]
[1778971932924,32.08,78200.41,5.9,0.44646,0.0002,24.96758]
[1778971937972,32.08,78200.67,5.9,0.44651,0.0002,24.96812]
[1778971944015,32.09,78196.26,5.9,0.44565,0.0002,24.95938]
[1778971948240,32.09,78196.28,5.9,0.44566,0.0002,24.95943]
[1778971948243,32.09,78196.28,5.9,0.44566,0.0002,24.95943]
[1778971948280,32.09,78196.28,5.9,0.44566,0.0002,24.95943]
[1778971948382,32.09,78196.28,5.9,0.44566,0.0002,24.95945]
[1778971949085,32.09,78196.28,5.9,0.44566,0.0002,24.95945]
[1778971949162,32.09,78188.73,5.9,0.44419,0.00019,24.94416]
[1778971952754,32.09,78185.01,5.9,0.44345,0.00019,24.93278]
[1778971958116,32.08,78184.83,5.9,0.4434,0.00019,24.93228]
[1778971968186,32.07,78184.69,5.9,0.44335,0.0002,24.93176]
[1778971981277,32.05,78185.57,5.9,0.44349,0.0002,24.93329]
[1778971982658,32.05,78186.33,5.9,0.44363,0.0002,24.93483]
[1778971990340,32.04,78186.11,5.9,0.44356,0.0002,24.93412]
[1778971995375,32.03,78185.2,5.9,0.44337,0.0002,24.93208]
[1778971998421,32.03,78185.2,5.9,0.44337,0.0002,24.93208]
[1778971998843,32.03,78185.2,5.9,0.44337,0.0002,24.93208]
[1778972005446,32.01,78185.17,5.9,0.44333,0.0002,24.9317]
[1778972010481,32.0,78185.27,5.9,0.44333,0.0002,24.93175]
[1778972015516,32.0,78184.19,5.9,0.44309,0.0002,24.92563]
[1778972020552,31.99,78184.75,5.9,0.44318,0.0002,24.92665]
[1778972025587,31.98,78184.72,5.9,0.44316,0.0002,24.92643]
[1778972031629,31.97,78184.82,5.9,0.44316,0.0002,24.92646]
[1778972036664,31.96,78184.53,5.9,0.44309,0.0002,24.9257]
[1778972041699,31.95,78184.82,5.9,0.44313,0.0002,24.92615]
[1778972047742,31.94,78185.11,5.9,0.44316,0.0002,24.92658]
[1778972052777,31.94,78185.08,5.9,0.44314,0.0002,24.92637]
[1778972057812,31.93,78184.72,5.9,0.44306,0.0002,24.92548]
[1778972061844,31.92,78184.81,5.9,0.44306,0.0002,24.92558]
[1778972061897,31.92,78184.81,5.9,0.44306,0.0002,24.92558]
[1778972061998,31.92,78184.81,5.9,0.44306,0.0002,24.92555]
[1778972067882,31.93,78185.03,5.9,0.44311,0.0002,24.92605]
[1778972072917,31.93,78185.07,5.9,0.44311,0.0002,24.92244]
[1778972077415,31.93,78185.0,5.9,0.4431,0.0002,24.92231]
[1778972077693,31.93,78189.45,5.9,0.44397,0.0002,24.93156]
[1778972077794,31.93,78189.45,5.9,0.44397,0.0002,24.93156]
[1778972077952,31.93,78192.2,5.9,0.44451,0.0002,24.9372]
[1778972088023,31.93,78192.64,5.9,0.4446,0.0002,24.93812]
[1778972093058,31.93,78184.78,5.9,0.44306,0.0002,24.92188]
[1778972098093,31.93,78182.77,5.9,0.44267,0.0002,24.9177]
[1778972100479,31.93,78182.82,5.9,0.44268,0.0002,24.91781]
[1778972100525,31.93,78182.82,5.9,0.44268,0.0002,24.91781]
[1778972100696,31.93,78182.89,5.9,0.44269,0.0002,24.91797]
[1778972100793,31.93,78182.89,5.9,0.44269,0.0002,24.91797]
[1778972101275,31.93,78182.89,5.9,0.44269,0.0002,24.91797]
[1778972101622,31.93,78182.82,5.9,0.44268,0.0002,24.91781]
[1778972101902,31.93,78182.82,5.9,0.44268,0.0002,24.91781]
[1778972104953,31.93,78180.94,5.9,0.44231,0.0002,24.91381]
[1778972113192,31.92,78181.03,5.9,0.44231,0.0002,24.91391]
[1778972113194,31.92,78181.03,5.9,0.44231,0.0002,24.91391]
[1778972118237,31.92,78180.96,5.9,0.44228,0.0002,24.91361]
[1778972124634,31.91,78180.93,5.9,0.44227,0.0002,24.91345]
[1778972132393,31.91,78180.93,5.9,0.44224,0.0002,24.9096]
[1778972138110,31.91,78180.93,5.9,0.44224,0.0002,24.9096]
[1778972148505,31.89,78180.83,5.9,0.4422,0.0002,24.90917]
[1778972156481,31.89,78180.83,5.9,0.4422,0.0002,24.90917]
[1778972156595,31.89,78180.83,5.9,0.4422,0.0002,24.90917]
[1778972156696,31.89,78180.83,5.9,0.44219,0.0002,24.90908]
[1778972161929,31.89,78180.87,5.9,0.4422,0.0002,24.90916]
[1778972171666,31.89,78180.63,5.9,0.44215,0.0002,24.90868]
[1778972177708,31.89,78180.63,5.9,0.44215,0.0002,24.90869]
[1778972183750,31.89,78180.51,5.9,0.44213,0.0002,24.90845]
[1778972184874,31.89,78180.51,5.9,0.44213,0.0002,24.90845]
[1778972191520,31.89,78180.65,5.9,0.44216,0.0002,24.90876]
[1778972191594,31.89,78180.65,5.9,0.44216,0.0002,24.90876]
[1778972191596,31.89,78180.28,5.9,0.44208,0.0002,24.90425]
[1778972197429,31.89,78180.24,5.9,0.44207,0.0002,24.90416]
[1778972203513,31.89,78179.82,5.9,0.44198,0.0002,24.90319]
[1778972203876,31.89,78179.82,5.9,0.44197,0.0002,24.90313]
[1778972209437,31.88,78179.78,5.9,0.44196,0.0002,24.90296]
[1778972215974,31.88,78179.57,5.9,0.44191,0.0002,24.90247]
[1778972224030,31.88,78178.63,5.9,0.44173,0.0002,24.90047]
[1778972225779,31.88,78178.83,5.9,0.44177,0.0002,24.90089]
[1778972226423,31.88,78178.83,5.9,0.44177,0.0002,24.90089]
[1778972227297,31.88,78181.63,5.9,0.44231,0.0002,24.90682]
[1778972230640,31.88,78181.14,5.9,0.44221,0.0002,24.90576]
[1778972239135,31.87,78181.7,5.9,0.44232,0.0002,24.9069]
[1778972239979,31.87,78181.7,5.9,0.44232,0.0002,24.9069]
[1778972241335,31.87,78181.9,5.9,0.44236,0.0002,24.90732]
[1778972245405,31.87,78181.51,5.9,0.44228,0.0002,24.90645]
[1778972251219,31.87,78181.27,5.9,0.44221,0.0002,24.90212]
[1778972259275,31.86,78181.15,5.9,0.44217,0.0002,24.90171]
[1778972260533,31.86,78181.15,5.9,0.44217,0.0002,24.90171]
[1778972263059,31.86,78181.08,5.9,0.44215,0.0002,24.90152]
[1778972268338,31.85,78181.16,5.9,0.44216,0.0002,24.9016]
[1778972271886,31.85,78180.89,5.9,0.4421,0.0002,24.90097]
[1778972271997,31.85,78180.89,5.9,0.4421,0.0002,24.90097]
[1778972272366,31.85,78180.93,5.9,0.4421,0.0002,24.90104]
[1778972273952,31.85,78181.4,5.9,0.4422,0.0002,24.90203]
[1778972273994,31.85,78181.4,5.9,0.4422,0.0002,24.90203]
[1778972274384,31.85,78181.73,5.9,0.44226,0.0002,24.90274]
[1778972279419,31.84,78181.69,5.9,0.44224,0.0002,24.90254]
[1778972284454,31.84,78181.09,5.9,0.44211,0.0002,24.90118]
[1778972289489,31.83,78180.87,5.9,0.44206,0.0002,24.90062]
[1778972294524,31.83,78180.8,5.9,0.44204,0.0002,24.90037]
[1778972299559,31.82,78180.69,5.9,0.442,0.0002,24.90005]
[1778972304594,31.82,78180.49,5.9,0.44196,0.0002,24.89953]
[1778972306942,31.82,78180.64,5.9,0.44198,0.0002,24.89982]
[1778972306993,31.82,78180.64,5.9,0.44198,0.0002,24.89982]
[1778972307615,31.82,78180.49,5.9,0.44195,0.0002,24.8995]
[1778972312651,31.82,78180.46,5.9,0.44194,0.0002,24.89572]
[1778972316685,31.82,78180.42,5.9,0.44193,0.0002,24.89564]
[1778972316687,31.82,78180.42,5.9,0.44193,0.0002,24.89564]
[1778972321340,31.82,78175.15,5.9,0.44089,0.0002,24.88433]
[1778972327549,31.82,78167.63,5.9,0.43941,0.0002,24.86787]
[1778972328674,31.82,78166.26,5.9,0.43914,0.0002,24.86482]
[1778972329618,31.82,78162.48,5.9,0.4384,0.0002,24.85637]
[1778972334805,31.81,78160.94,5.9,0.43807,0.0002,24.85274]
[1778972339840,31.8,78159.24,5.9,0.43773,0.0002,24.84878]
[1778972349910,31.79,78159.24,5.9,0.4377,0.0002,24.84853]
[1778972357966,31.78,78158.75,5.9,0.43759,0.0002,24.84725]
[1778972372064,31.77,78158.75,5.9,0.43755,0.0002,24.84322]
[1778972377099,31.77,78158.71,5.9,0.43753,0.0002,24.84302]
[1778972386794,31.77,78158.71,5.9,0.43753,0.0002,24.84302]
[1778972397239,31.75,78158.71,5.9,0.43749,0.0002,24.84263]
[1778972402274,31.75,78159.92,5.9,0.43773,0.0002,24.84534]
[1778972408316,31.74,78160.49,5.9,0.43783,0.0002,24.84652]
[1778972413351,31.74,78160.04,5.9,0.43773,0.0002,24.84542]
[1778972416601,31.74,78159.55,5.9,0.43763,0.0002,24.84428]
[1778972416971,31.73,78159.6,5.9,0.43764,0.0002,24.84436]
[1778972422415,31.73,78159.62,5.9,0.43763,0.0002,24.84432]
[1778972427450,31.73,78159.72,5.9,0.43764,0.0002,24.84447]
[1778972432485,31.72,78159.76,5.9,0.43763,0.0002,24.84075]
[1778972437521,31.72,78159.34,5.9,0.43754,0.0002,24.83971]
[1778972442556,31.72,78159.3,5.9,0.43753,0.0002,24.83954]
[1778972448598,31.71,78159.34,5.9,0.43752,0.0002,24.83952]
[1778972453633,31.71,78159.44,5.9,0.43754,0.0002,24.83968]
[1778972458668,31.71,78160.44,5.9,0.43773,0.0002,24.84187]
[1778972463703,31.7,78160.4,5.9,0.43771,0.0002,24.84171]
[1778972468738,31.7,78161.01,5.9,0.43782,0.0002,24.84302]
[1778972471277,31.7,78164.28,5.9,0.43847,0.0002,24.85036]
[1778972476794,31.69,78171.91,5.9,0.43996,0.0002,24.86722]
[1778972480277,31.69,78172.31,5.9,0.44004,0.0002,24.86807]
[1778972481182,31.69,78172.31,5.9,0.44004,0.0002,24.86807]
[1778972485004,31.69,78172.15,5.9,0.44,0.0002,24.86765]
[1778972491899,31.69,78172.08,5.9,0.43997,0.0002,24.86368]
[1778972496955,31.68,78171.92,5.9,0.43993,0.0002,24.86328]
[1778972501990,31.68,78172.03,5.9,0.43995,0.0002,24.86347]
[1778972507025,31.68,78171.81,5.9,0.4399,0.0002,24.86295]
[1778972512060,31.68,78168.49,5.9,0.43924,0.0002,24.85555]
[1778972520117,31.67,78168.35,5.9,0.4392,0.0002,24.85513]
[1778972525989,31.67,78168.34,5.9,0.43919,0.0002,24.85509]
[1778972535223,31.67,78168.64,5.9,0.43925,0.0002,24.85568]
[1778972536147,31.67,78168.64,5.9,0.43925,0.0002,24.85568]
[1778972536252,31.67,78168.64,5.9,0.43925,0.0002,24.85568]
[1778972537237,31.67,78161.64,5.9,0.43786,0.0002,24.83995]
[1778972538790,31.67,78161.64,5.9,0.43786,0.0002,24.83995]
[1778972544286,31.66,78159.4,5.9,0.43741,0.0002,24.83474]
[1778972549322,31.66,78159.71,5.9,0.43746,0.0002,24.83536]
[1778972559392,31.65,78158.99,5.9,0.43729,0.0002,24.82983]
[1778972565434,31.65,78158.76,5.9,0.43724,0.0002,24.82921]
[1778972571478,31.64,78158.7,5.9,0.43721,0.0002,24.82899]
[1778972576513,31.64,78158.57,5.9,0.43718,0.0002,24.82861]
[1778972584569,31.63,78158.39,5.9,0.43713,0.0002,24.82808]
[1778972590611,31.63,78159.25,5.9,0.43729,0.0002,24.82995]
[1778972597660,31.62,78159.31,5.9,0.43729,0.0002,24.82996]
[1778972606723,31.62,78159.81,5.9,0.43738,0.0002,24.83094]
[1778972614779,31.61,78159.63,5.9,0.43731,0.0002,24.82662]
[1778972620821,31.6,78159.59,5.9,0.43729,0.0002,24.82641]
[1778972626863,31.6,78158.13,5.9,0.437,0.0002,24.823]
[1778972631898,31.6,78158.44,5.9,0.43705,0.0002,24.82367]
[1778972636933,31.6,78158.0,5.9,0.43696,0.0002,24.82263]
[1778972643982,31.59,78157.52,5.9,0.43686,0.0002,24.82142]
[1778972649017,31.59,78157.29,5.9,0.43681,0.0002,24.82082]
[1778972654052,31.59,78156.68,5.9,0.43668,0.0002,24.81935]
[1778972659087,31.58,78156.16,5.9,0.43657,0.0002,24.81808]
[1778972661989,31.58,78156.22,5.9,0.43658,0.0002,24.81819]
[1778972667143,31.59,78153.02,5.9,0.43596,0.0002,24.81096]
[1778972672178,31.6,78152.05,5.9,0.43578,0.0002,24.80516]
[1778972677213,31.61,78151.66,5.9,0.43572,0.0002,24.80445]
[1778972682248,31.61,78151.73,5.9,0.43576,0.0002,24.8048]
[1778972688295,31.62,78149.57,5.9,0.43535,0.0002,24.79998]
[1778972691620,31.63,78148.52,5.9,0.43515,0.0002,24.79759]
[1778972692323,31.63,78139.99,5.9,0.43347,0.0002,24.77742]
[1778972693928,31.63,78139.99,5.9,0.43347,0.0002,24.77742]
[1778972699373,31.64,78137.53,5.9,0.43301,0.0002,24.77177]
[1778972704408,31.65,78138.45,5.9,0.43321,0.0002,24.77416]
[1778972712464,31.66,78138.73,5.9,0.43329,0.0002,24.77505]
[1778972717500,31.66,78138.69,5.9,0.43329,0.0002,24.77507]
[1778972722535,31.67,78144.1,5.9,0.43437,0.0002,24.7881]
[1778972725296,31.67,78144.13,5.9,0.43438,0.0002,24.7882]
[1778972725330,31.67,78144.13,5.9,0.43438,0.0002,24.7882]
[1778972725556,31.67,78150.02,5.9,0.43554,0.0002,24.8021]
[1778972731015,31.67,78153.74,5.9,0.43629,0.0002,24.81088]
[1778972736633,31.68,78153.62,5.9,0.43628,0.0002,24.80709]
[1778972741669,31.69,78153.62,5.9,0.4363,0.0002,24.80726]
[1778972746704,31.7,78155.27,5.9,0.43663,0.0002,24.81119]
[1778972751739,31.7,78155.07,5.9,0.43659,0.0002,24.8107]
[1778972756774,31.69,78155.0,5.9,0.43658,0.0002,24.81051]
[1778972761810,31.69,78160.9,5.9,0.43774,0.0002,24.82396]
[1778972767177,31.69,78160.58,5.9,0.43767,0.0002,24.8232]
[1778972767282,31.69,78160.58,5.9,0.43767,0.0002,24.82318]
[1778972771117,31.69,78165.27,5.9,0.43859,0.0002,24.83373]
[1778972776904,31.69,78164.9,5.9,0.43851,0.0002,24.83283]
[1778972778929,31.68,78152.49,5.9,0.43605,0.0002,24.80445]
[1778972783964,31.68,78151.54,5.9,0.43586,0.0002,24.80221]
[1778972790007,31.68,78151.6,5.9,0.43587,0.0002,24.8023]
[1778972796048,31.68,78151.2,5.9,0.43578,0.0002,24.79759]
[1778972802090,31.68,78151.39,5.9,0.43581,0.0002,24.79799]
[1778972807125,31.68,78151.08,5.9,0.43575,0.0002,24.79724]
[1778972813167,31.67,78151.1,5.9,0.43575,0.0002,24.79725]
[1778972820216,31.67,78155.77,5.9,0.43666,0.0002,24.80802]
[1778972825251,31.67,78157.34,5.9,0.43697,0.0002,24.81157]
[1778972830286,31.67,78157.4,5.9,0.43698,0.0002,24.81166]
[1778972835321,31.67,78157.82,5.9,0.43705,0.0002,24.81257]
[1778972840356,31.66,78157.53,5.9,0.43699,0.0002,24.81185]
[1778972845391,31.66,78157.57,5.9,0.43699,0.0002,24.81189]
[1778972850426,31.66,78157.45,5.9,0.43697,0.0002,24.81157]
[1778972856468,31.66,78157.38,5.9,0.43693,0.0002,24.8076]
[1778972863517,31.65,78157.66,5.9,0.43698,0.0002,24.80816]
[1778972868571,31.65,78160.12,5.9,0.43746,0.0002,24.81371]
[1778972873606,31.65,78160.22,5.9,0.43747,0.0002,24.81387]
[1778972878640,31.64,78160.67,5.9,0.43756,0.0002,24.81482]
[1778972883675,31.64,78159.83,5.9,0.43738,0.0002,24.81284]
[1778972888710,31.64,78165.49,5.9,0.4385,0.0002,24.8256]
[1778972889792,31.64,78165.49,5.9,0.4385,0.0002,24.8256]
[1778972890288,31.64,78165.49,5.9,0.4385,0.0002,24.8256]
[1778972891292,31.64,78165.53,5.9,0.4385,0.0002,24.82567]
[1778972896766,31.64,78171.91,5.9,0.43977,0.0002,24.83989]
[1778972901801,31.64,78172.19,5.9,0.43982,0.0002,24.84053]
[1778972906837,31.64,78172.54,5.9,0.4399,0.0002,24.84132]
[1778972911872,31.64,78172.23,5.9,0.43983,0.0002,24.83693]
[1778972916907,31.64,78171.98,5.9,0.43978,0.0002,24.83641]
[1778972924964,31.65,78172.2,5.9,0.43983,0.0002,24.83695]
[1778972929999,31.65,78171.14,5.9,0.43963,0.0002,24.83465]
[1778972933576,31.65,78171.89,5.9,0.43978,0.0002,24.83633]
[1778972939063,31.65,78171.75,5.9,0.43975,0.0002,24.83608]
[1778972944068,31.65,78171.75,5.9,0.43976,0.0002,24.83611]
[1778972949133,31.66,78171.53,5.9,0.43972,0.0002,24.8357]
[1778972954168,31.66,78171.63,5.9,0.43975,0.0002,24.83597]
[1778972959203,31.66,78171.7,5.9,0.43977,0.0002,24.83617]
[1778972964239,31.66,78171.59,5.9,0.43975,0.0002,24.83598]
[1778972969273,31.67,78171.99,5.9,0.43983,0.0002,24.83691]
[1778972969542,31.67,78171.99,5.9,0.43983,0.0002,24.83691]
[1778972971898,31.67,78171.71,5.9,0.43977,0.0002,24.83258]
[1778972981357,31.67,78170.77,5.9,0.4396,0.0002,24.8306]
[1778972992434,31.68,78170.63,5.9,0.43958,0.0002,24.8304]
[1778972994610,31.68,78170.52,5.9,0.43956,0.0002,24.83018]
[1778973001497,31.68,78170.5,5.9,0.43956,0.0002,24.8302]
[1778973006532,31.68,78170.57,5.9,0.43958,0.0002,24.83039]
[1778973011567,31.68,78170.43,5.9,0.43956,0.0002,24.83013]
[1778973016602,31.69,78170.63,5.9,0.4396,0.0002,24.83061]
[1778973021637,31.69,78170.6,5.9,0.4396,0.0002,24.83058]
[1778973026672,31.69,78170.74,5.9,0.43963,0.0002,24.83093]
[1778973027606,31.69,78170.74,5.9,0.43963,0.0002,24.83093]
[1778973027905,31.69,78170.74,5.9,0.43963,0.0002,24.83093]
[1778973036747,31.69,78170.77,5.9,0.43963,0.0002,24.82732]
[1778973041782,31.69,78170.56,5.9,0.43959,0.0002,24.82689]
[1778973046817,31.7,78170.49,5.9,0.43958,0.0002,24.82677]
[1778973053868,31.7,78170.42,5.9,0.43958,0.0002,24.82666]
[1778973058967,31.7,78170.92,5.9,0.43968,0.0002,24.8278]
[1778973064004,31.7,78170.57,5.9,0.43961,0.0002,24.82705]
[1778973069037,31.7,78171.13,5.9,0.43973,0.0002,24.82832]
[1778973076086,31.7,78170.95,5.9,0.43969,0.0002,24.82796]
[1778973081121,31.71,78170.7,5.9,0.43965,0.0002,24.82744]
[1778973086156,31.71,78170.63,5.9,0.43964,0.0002,24.82732]
[1778973091193,31.71,78170.77,5.9,0.43966,0.0002,24.82392]
[1778973092353,31.71,78170.77,5.9,0.43966,0.0002,24.82392]
[1778973093427,31.71,78170.74,5.9,0.43965,0.0002,24.82386]
[1778973100256,31.71,78167.8,5.9,0.43907,0.0002,24.81737]
[1778973102657,31.71,78167.66,5.9,0.43905,0.0002,24.81706]
[1778973114366,31.71,78167.73,5.9,0.43906,0.0002,24.81721]
[1778973122410,31.71,78170.52,5.9,0.43961,0.0002,24.8234]
[1778973127445,31.71,78170.7,5.9,0.43965,0.0002,24.82381]
[1778973132481,31.71,78170.6,5.9,0.43963,0.0002,24.82361]
[1778973137515,31.71,78170.5,5.9,0.43961,0.0002,24.8234]
[1778973142623,31.71,78170.18,5.9,0.43955,0.0002,24.8227]
[1778973150722,31.71,78171.02,5.9,0.43972,0.0002,24.82458]
[1778973152732,31.71,78171.25,5.9,0.43975,0.0002,24.82135]
[1778973159669,31.72,78170.96,5.9,0.4397,0.0002,24.82074]
[1778973164706,31.72,78170.5,5.9,0.43961,0.0002,24.81976]
[1778973170748,31.72,78170.25,5.9,0.43957,0.0002,24.81924]
[1778973175783,31.72,78170.34,5.9,0.43959,0.0002,24.81946]
[1778973180818,31.72,78170.66,5.9,0.43965,0.0002,24.8202]
[1778973186860,31.72,78170.98,5.9,0.43972,0.0002,24.82093]
[1778973196930,31.73,78170.87,5.9,0.4397,0.0002,24.82075]
[1778973202972,31.73,78170.91,5.9,0.43971,0.0002,24.82086]
[1778973203942,31.73,78170.91,5.9,0.43971,0.0002,24.82086]
[1778973209023,31.73,78168.24,5.9,0.43919,0.0002,24.81496]
[1778973212732,31.73,78168.22,5.9,0.43917,0.0002,24.81117]
[1778973218086,31.73,78167.93,5.9,0.43911,0.0002,24.81052]
[1778973224128,31.73,78168.33,5.9,0.43919,0.0002,24.81139]
[1778973232187,31.72,78168.32,5.9,0.43919,0.0002,24.81135]
[1778973238229,31.72,78168.51,5.9,0.43922,0.0002,24.81176]
[1778973244271,31.72,78168.27,5.9,0.43918,0.0002,24.81122]
[1778973245313,31.72,78168.27,5.9,0.43918,0.0002,24.81122]
[1778973251320,31.72,78166.14,5.9,0.43875,0.0002,24.80647]
[1778973256355,31.72,78166.13,5.9,0.43875,0.0002,24.80644]
[1778973263404,31.72,78166.41,5.9,0.43881,0.0002,24.80708]
[1778973268439,31.72,78166.38,5.9,0.4388,0.0002,24.80702]
[1778973273474,31.72,78166.01,5.9,0.43872,0.0002,24.80247]
[1778973278509,31.73,78166.17,5.9,0.43875,0.0002,24.80284]
[1778973283545,31.73,78169.29,5.9,0.43937,0.0002,24.8098]
[1778973288580,31.73,78169.26,5.9,0.43937,0.0002,24.80976]
[1778973291567,31.73,78169.48,5.9,0.43941,0.0002,24.81025]
[1778973293607,31.73,78169.42,5.9,0.4394,0.0002,24.81013]
[1778973293615,31.73,78162.58,5.9,0.43805,0.0002,24.79486]
[1778973298650,31.73,78163.51,5.9,0.43824,0.0002,24.79694]
[1778973300634,31.73,78163.86,5.9,0.4383,0.0002,24.79772]
[1778973300643,31.73,78163.86,5.9,0.4383,0.0002,24.79772]
[1778973301437,31.73,78164.78,5.9,0.43849,0.0002,24.79979]
[1778973304351,31.73,78169.62,5.9,0.43944,0.0002,24.81057]
[1778973322826,31.73,78170.15,5.9,0.43956,0.0002,24.81182]
[1778973327861,31.73,78170.33,5.9,0.43959,0.0002,24.81223]
[1778973332896,31.73,78173.58,5.9,0.44023,0.0002,24.81565]
[1778973337931,31.74,78175.39,5.9,0.44059,0.0002,24.81963]
[1778973345987,31.74,78175.35,5.9,0.44059,0.0002,24.8196]
[1778973351022,31.74,78175.2,5.9,0.44056,0.0002,24.81931]
[1778973357064,31.74,78175.28,5.9,0.44058,0.0002,24.81952]
[1778973362099,31.74,78175.26,5.9,0.44058,0.0002,24.8195]
[1778973367134,31.74,78175.05,5.9,0.44054,0.0002,24.81906]
[1778973372169,31.74,78175.09,5.9,0.44055,0.0002,24.81917]
[1778973377204,31.75,78177.37,5.9,0.441,0.0002,24.82414]
[1778973382240,31.75,78179.54,5.9,0.44143,0.0002,24.82884]
[1778973389288,31.75,78179.66,5.9,0.44146,0.0002,24.82915]
[1778973397344,31.75,78179.68,5.9,0.44146,0.0002,24.8255]
[1778973403386,31.75,78179.66,5.9,0.44146,0.0002,24.82549]
[1778973409428,31.76,78179.6,5.9,0.44145,0.0002,24.82539]
[1778973414463,31.76,78179.68,5.9,0.44147,0.0002,24.82559]
[1778973415816,31.76,78179.68,5.9,0.44147,0.0002,24.82559]
[1778973417484,31.76,78186.47,5.9,0.44281,0.0002,24.84005]
[1778973423526,31.76,78186.81,5.9,0.44289,0.0002,24.84083]
[1778973431357,31.76,78186.81,5.9,0.44289,0.0002,24.84085]
[1778973437625,31.77,78188.63,5.9,0.44326,0.0002,24.84473]
[1778973440952,31.77,78188.63,5.9,0.44326,0.0002,24.84473]
[1778973456758,31.77,78189.04,5.9,0.44334,0.0002,24.84191]
[1778973463731,31.76,78192.93,5.9,0.44409,0.0002,24.84989]
[1778973468842,31.75,78193.91,5.9,0.44426,0.0002,24.85163]
[1778973473877,31.74,78198.51,5.9,0.44515,0.0002,24.86088]
[1778973476441,31.73,78201.81,5.9,0.44579,0.0002,24.8675]
[1778973476489,31.73,78201.81,5.9,0.44579,0.0002,24.8675]
[1778973476529,31.73,78201.81,5.9,0.44579,0.0002,24.8675]
[1778973476577,31.73,78201.81,5.9,0.44579,0.0002,24.8675]
[1778973476894,31.73,78201.81,5.9,0.44579,0.0002,24.8675]
[1778973476898,31.73,78207.71,5.9,0.44696,0.0002,24.87925]
[1778973478310,31.73,78209.92,5.9,0.44739,0.0002,24.88363]
[1778973478334,31.73,78209.92,5.9,0.44739,0.0002,24.88363]
[1778973483686,31.74,78217.6,5.9,0.44892,0.0002,24.89858]
[1778973484812,31.74,78221.98,5.9,0.44979,0.0002,24.90694]
[1778973484954,31.74,78232.74,5.9,0.45192,0.0002,24.92695]
[1778973485183,31.74,78232.74,5.9,0.45192,0.0002,24.92695]
[1778973485335,31.74,78232.74,5.9,0.45192,0.0002,24.92695]
[1778973485817,31.74,78232.74,5.9,0.45192,0.0002,24.92695]
[1778973485962,31.74,78241.96,5.9,0.45375,0.0002,24.94352]
[1778973487271,31.74,78242.73,5.9,0.4539,0.0002,24.94488]
[1778973488206,31.74,78242.21,5.9,0.4538,0.0002,24.94396]
[1778973497038,31.74,78236.82,5.9,0.45273,0.0002,24.93435]
[1778973500059,31.74,78225.27,5.9,0.45044,0.0002,24.91312]
[1778973505094,31.74,78225.07,5.9,0.4504,0.0002,24.91275]
[1778973513150,31.73,78224.9,5.9,0.45036,0.0002,24.90869]
[1778973518185,31.73,78224.34,5.9,0.45025,0.0002,24.90763]
[1778973531276,31.73,78223.8,5.9,0.45014,0.0002,24.9066]
[1778973537318,31.73,78223.9,5.9,0.45015,0.0002,24.90677]
[1778973545374,31.73,78223.82,5.9,0.45014,0.0002,24.9066]
[1778973550409,31.73,78222.72,5.9,0.44992,0.0002,24.90451]
[1778973555724,31.73,78222.65,5.9,0.4499,0.0002,24.90438]
[1778973557645,31.73,78222.83,5.9,0.44994,0.0002,24.9047]
[1778973557746,31.73,78222.83,5.9,0.44993,0.0002,24.9047]
[1778973565514,31.73,78222.83,5.9,0.44993,0.0002,24.90465]
[1778973572563,31.72,78222.84,5.9,0.44992,0.0002,24.9009]
[1778973577598,31.72,78222.71,5.9,0.44989,0.0002,24.90062]
[1778973582633,31.72,78222.42,5.9,0.44983,0.0002,24.90005]
[1778973588100,31.72,78222.33,5.9,0.44981,0.0002,24.89985]
[1778973597738,31.71,78222.88,5.9,0.44991,0.0002,24.90083]
[1778973611856,31.71,78222.83,5.9,0.44989,0.0002,24.90065]
[1778973621926,31.7,78222.83,5.9,0.44988,0.0002,24.90059]
[1778973630989,31.7,78222.9,5.9,0.44989,0.0002,24.90067]
[1778973636024,31.7,78223.21,5.9,0.44993,0.0002,24.89748]
[1778973643073,31.69,78223.25,5.9,0.44993,0.0002,24.89751]
[1778973651129,31.69,78223.09,5.9,0.4499,0.0002,24.89715]
[1778973660192,31.69,78223.3,5.9,0.44993,0.0002,24.89749]
[1778973667548,31.68,78224.04,5.9,0.45007,0.0002,24.89887]
[1778973667682,31.68,78224.04,5.9,0.45007,0.0002,24.89887]
[1778973668248,31.66,78217.68,5.9,0.44877,0.0002,24.88644]
[1778973670452,31.66,78216.86,5.9,0.44861,0.0002,24.88484]
[1778973670534,31.66,78216.86,5.9,0.44861,0.0002,24.88484]
[1778973671269,31.66,78210.92,5.9,0.44742,0.0002,24.87321]
[1778973676304,31.66,78208.66,5.9,0.44696,0.0002,24.86865]
[1778973681339,31.65,78207.96,5.9,0.44682,0.0002,24.86719]
[1778973687381,31.65,78207.94,5.9,0.4468,0.0002,24.86706]
[1778973694430,31.64,78207.95,5.9,0.44678,0.0002,24.86325]
[1778973704500,31.63,78207.95,5.9,0.44677,0.0002,24.86314]
[1778973709535,31.63,78206.99,5.9,0.44657,0.0002,24.86117]
[1778973713439,31.63,78207.6,5.9,0.44669,0.0002,24.86238]
[1778973715555,31.63,78207.6,5.9,0.44669,0.0002,24.86235]
[1778973718413,31.63,78207.67,5.9,0.4467,0.0002,24.86246]
[1778973720976,31.62,78207.6,5.9,0.44668,0.0002,24.8623]
[1778973723585,31.62,78207.53,5.9,0.44667,0.0002,24.86214]
[1778973729704,31.62,78207.62,5.9,0.44668,0.0002,24.86228]
[1778973734739,31.62,78201.68,5.9,0.4455,0.0002,24.85031]
[1778973738579,31.62,78201.69,5.9,0.4455,0.0002,24.85033]
[1778973738697,31.62,78201.69,5.9,0.4455,0.0002,24.85033]
[1778973738798,31.62,78201.69,5.9,0.4455,0.0002,24.85034]
[1778973742699,31.62,78201.54,5.9,0.44546,0.0002,24.84998]
[1778973742793,31.62,78201.54,5.9,0.44546,0.0002,24.84998]
[1778973742795,31.61,78201.89,5.9,0.44553,0.0002,24.85064]
[1778973747831,31.61,78201.82,5.9,0.44551,0.0002,24.85044]
[1778973748880,31.61,78201.82,5.9,0.44551,0.0002,24.85044]
[1778973748994,31.61,78201.82,5.9,0.44551,0.0002,24.85044]
[1778973749095,31.61,78202.15,5.9,0.44557,0.0002,24.85108]
[1778973754880,31.61,78202.13,5.9,0.44555,0.0002,24.84723]
[1778973759191,31.6,78201.76,5.9,0.44547,0.0002,24.84645]
[1778973759294,31.6,78201.98,5.9,0.44551,0.0002,24.84687]
[1778973759915,31.6,78201.84,5.9,0.44548,0.0002,24.84657]
[1778973765026,31.6,78201.8,5.9,0.44547,0.0002,24.84645]
[1778973767428,31.6,78201.76,5.9,0.44546,0.0002,24.84636]
[1778973767493,31.6,78201.76,5.9,0.44546,0.0002,24.84636]
[1778973767528,31.6,78201.76,5.9,0.44546,0.0002,24.84635]
[1778973773006,31.59,78201.76,5.9,0.44545,0.0002,24.84626]
[1778973778041,31.59,78201.73,5.9,0.44543,0.0002,24.84611]
[1778973781104,31.59,78201.66,5.9,0.44541,0.0002,24.84592]
[1778973781294,31.59,78201.66,5.9,0.44541,0.0002,24.84592]
[1778973781171,31.58,78202.34,5.9,0.44555,0.0002,24.84729]
[1778973782074,31.58,78210.3,5.9,0.44713,0.0002,24.86325]
[1778973791137,31.58,78212.97,5.9,0.44765,0.0002,24.86843]
[1778973796172,31.58,78212.13,5.9,0.44748,0.0002,24.86672]
[1778973809263,31.57,78211.88,5.9,0.44741,0.0002,24.86607]
[1778973812351,31.57,78211.88,5.9,0.44741,0.0002,24.86607]
[1778973812394,31.57,78211.88,5.9,0.44741,0.0002,24.86607]
[1778973813291,31.56,78208.0,5.9,0.44662,0.0002,24.85456]
[1778973825376,31.54,78206.63,5.9,0.44631,0.0002,24.8515]
[1778973830411,31.54,78206.52,5.9,0.44627,0.0002,24.85115]
[1778973835446,31.53,78206.96,5.9,0.44634,0.0002,24.85191]
[1778973842495,31.52,78206.86,5.9,0.4463,0.0002,24.85154]
[1778973851558,31.51,78206.85,5.9,0.44628,0.0002,24.85131]
[1778973854575,31.5,78206.23,5.9,0.44615,0.0002,24.85002]
[1778973854584,31.5,78206.23,5.9,0.44615,0.0002,24.85002]
[1778973855417,31.5,78204.49,5.9,0.4458,0.0002,24.84648]
[1778973855587,31.5,78194.21,5.9,0.44375,0.0002,24.82528]
[1778973858247,31.5,78192.81,5.9,0.44347,0.0002,24.82235]
[1778973862675,31.5,78192.48,5.9,0.4434,0.0002,24.82168]
[1778973868678,31.5,78192.28,5.9,0.44335,0.0002,24.82113]
[1778973874720,31.49,78192.14,5.9,0.4433,0.0002,24.81701]
[1778973879209,31.49,78192.07,5.9,0.44329,0.0002,24.81688]
[1778973885797,31.49,78194.97,5.9,0.44386,0.0002,24.82285]
[1778973892847,31.48,78194.67,5.9,0.44378,0.0002,24.82211]
[1778973895169,31.48,78194.62,5.9,0.44377,0.0002,24.82199]
[1778973900903,31.47,78194.53,5.9,0.44374,0.0002,24.82169]
[1778973906945,31.48,78194.27,5.9,0.44369,0.0002,24.82119]
[1778973911980,31.48,78195.28,5.9,0.4439,0.0002,24.82334]
[1778973919424,31.48,78195.53,5.9,0.44395,0.0002,24.82388]
[1778973926078,31.48,78195.12,5.9,0.44388,0.0002,24.82313]
[1778973931113,31.49,78195.69,5.9,0.44399,0.0002,24.82062]
[1778973936148,31.49,78195.22,5.9,0.4439,0.0002,24.81969]
[1778973941183,31.49,78195.32,5.9,0.44393,0.0002,24.81994]
[1778973946218,31.49,78195.56,5.9,0.44398,0.0002,24.82048]
[1778973947225,31.49,78202.7,5.9,0.4454,0.0002,24.83519]
[1778973953267,31.49,78205.17,5.9,0.44588,0.0002,24.84008]
[1778973958302,31.48,78207.66,5.9,0.44636,0.0002,24.84499]
[1778973964129,31.47,78207.4,5.9,0.4463,0.0002,24.84437]
[1778973967181,31.47,78209.95,5.9,0.4468,0.0002,24.84939]
[1778973967567,31.47,78208.68,5.9,0.44654,0.0002,24.84682]
[1778973973407,31.46,78208.74,5.9,0.44654,0.0002,24.84681]
[1778973975038,31.46,78208.74,5.9,0.44654,0.0002,24.84681]
[1778973981463,31.45,78208.73,5.9,0.44652,0.0002,24.84663]
[1778973986065,31.44,78208.73,5.9,0.44651,0.0002,24.84654]
[1778973986195,31.44,78208.73,5.9,0.44651,0.0002,24.84654]
[1778973991558,31.44,78208.65,5.9,0.44647,0.0002,24.84252]
[1778973996593,31.43,78210.08,5.9,0.44674,0.0002,24.8453]
[1778974003642,31.42,78210.03,5.9,0.44672,0.0002,24.84508]
[1778974010691,31.42,78210.51,5.9,0.4468,0.0002,24.84593]
[1778974016733,31.41,78209.78,5.9,0.44665,0.0002,24.84439]
[1778974021768,31.41,78209.46,5.9,0.44657,0.0002,24.84368]
[1778974031840,31.4,78209.33,5.9,0.44653,0.0002,24.84329]
[1778974040903,31.39,78209.17,5.9,0.44649,0.0002,24.84287]
[1778974050973,31.39,78209.17,5.9,0.44648,0.0002,24.84276]
[1778974052987,31.39,78202.21,5.9,0.44507,0.0002,24.82484]
[1778974058024,31.38,78202.0,5.9,0.44502,0.0002,24.82433]
[1778974063059,31.38,78202.17,5.9,0.44504,0.0002,24.8246]
[1778974070108,31.37,78202.4,5.9,0.44508,0.0002,24.82496]
[1778974079171,31.36,78202.22,5.9,0.44503,0.0002,24.82445]
[1778974085214,31.36,78202.28,5.9,0.44503,0.0002,24.82448]
[1778974095284,31.35,78202.16,5.9,0.44498,0.0002,24.82408]
[1778974100319,31.35,78202.01,5.9,0.44494,0.0002,24.82368]
[1778974114417,31.33,78202.41,5.9,0.44499,0.0002,24.82053]
[1778974117806,31.33,78202.32,5.9,0.44497,0.0002,24.82033]
[1778974117836,31.33,78202.32,5.9,0.44497,0.0002,24.82033]
[1778974125494,31.32,78202.41,5.9,0.44497,0.0002,24.82038]
[1778974130286,31.32,78202.56,5.9,0.445,0.0002,24.82065]
[1778974130467,31.32,78202.56,5.9,0.445,0.0002,24.82065]
[1778974135564,31.32,78202.46,5.9,0.44496,0.0002,24.82032]
[1778974141606,31.31,78202.39,5.9,0.44494,0.0002,24.82008]
[1778974146641,31.31,78202.53,5.9,0.44496,0.0002,24.82029]
[1778974152299,31.3,78202.62,5.9,0.44497,0.0002,24.82043]
[1778974153625,31.3,78202.56,5.9,0.44495,0.0002,24.82026]
[1778974160739,31.29,78201.8,5.9,0.44479,0.0002,24.81857]
[1778974165776,31.29,78202.55,5.9,0.44493,0.0002,24.82003]
[1778974175846,31.28,78202.55,5.9,0.44489,0.0002,24.8161]
[1778974181888,31.27,78202.47,5.9,0.44487,0.0002,24.81583]
[1778974191962,31.26,78202.47,5.9,0.44485,0.0002,24.81568]
[1778974198311,31.26,78202.47,5.9,0.44485,0.0002,24.81568]
[1778974205065,31.25,78202.6,5.9,0.44485,0.0002,24.81576]
[1778974211107,31.25,78202.57,5.9,0.44484,0.0002,24.81561]
[1778974218156,31.24,78201.61,5.9,0.44463,0.0002,24.81351]
[1778974224198,31.24,78202.42,5.9,0.44478,0.0002,24.81509]
[1778974229233,31.23,78202.7,5.9,0.44483,0.0002,24.81558]
[1778974236282,31.23,78201.74,5.9,0.44461,0.0002,24.80973]
[1778974241317,31.22,78202.43,5.9,0.44474,0.0002,24.81109]
[1778974249599,31.22,78202.79,5.9,0.44481,0.0002,24.81178]
[1778974249915,31.22,78202.79,5.9,0.4448,0.0002,24.81172]
[1778974256422,31.21,78202.77,5.9,0.44479,0.0002,24.8116]
[1778974261458,31.21,78202.51,5.9,0.44473,0.0002,24.811]
[1778974266493,31.2,78203.72,5.9,0.44497,0.0002,24.81345]
[1778974271528,31.2,78203.83,5.9,0.44498,0.0002,24.81363]
[1778974276563,31.2,78204.93,5.9,0.4452,0.0002,24.81585]
[1778974280180,31.2,78204.93,5.9,0.4452,0.0002,24.81585]
[1778974280393,31.2,78204.93,5.9,0.4452,0.0002,24.81585]
[1778974280572,31.2,78204.93,5.9,0.4452,0.0002,24.81585]
[1778974280614,31.2,78204.93,5.9,0.4452,0.0002,24.81585]
[1778974280640,31.2,78207.01,5.9,0.44562,0.0002,24.82009]
[1778974281598,31.2,78214.03,5.9,0.44703,0.0002,24.83432]
[1778974282780,31.2,78214.03,5.9,0.44703,0.0002,24.83432]
[1778974284597,31.2,78216.0,5.9,0.44743,0.0002,24.83824]
[1778974290738,31.19,78215.7,5.9,0.44736,0.0002,24.83761]
[1778974298717,31.19,78217.5,5.9,0.44772,0.0002,24.83746]
[1778974303752,31.2,78217.55,5.9,0.44773,0.0002,24.83758]
[1778974309794,31.2,78217.32,5.9,0.44769,0.0002,24.83715]
[1778974315473,31.2,78217.14,5.9,0.44765,0.0002,24.8368]
[1778974320871,31.2,78217.6,5.9,0.44775,0.0002,24.83776]
[1778974325906,31.2,78217.77,5.9,0.44779,0.0002,24.83812]
[1778974330942,31.2,78217.42,5.9,0.44772,0.0002,24.83746]
[1778974335977,31.21,78217.34,5.9,0.44771,0.0002,24.83734]
[1778974337743,31.21,78217.34,5.9,0.44771,0.0002,24.83734]
[1778974340937,31.21,78217.34,5.9,0.44771,0.0002,24.83735]
[1778974341433,31.21,78217.34,5.9,0.44771,0.0002,24.83735]
[1778974341864,31.21,78217.55,5.9,0.44776,0.0002,24.83779]
[1778974349072,31.21,78217.37,5.9,0.44773,0.0002,24.83749]
[1778974357004,31.21,78217.34,5.9,0.44771,0.0002,24.8337]
[1778974362384,31.22,78217.3,5.9,0.44771,0.0002,24.83369]
[1778974366132,31.22,78217.43,5.9,0.44774,0.0002,24.83397]
[1778974366207,31.22,78217.43,5.9,0.44774,0.0002,24.83397]
[1778974366235,31.22,78217.43,5.9,0.44774,0.0002,24.83397]
[1778974366282,31.22,78217.43,5.9,0.44774,0.0002,24.83397]
[1778974367492,31.22,78218.75,5.9,0.44801,0.0002,24.83658]
[1778974380289,31.24,78220.32,5.9,0.44837,0.0002,24.84]
[1778974385324,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974386981,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974386992,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974387052,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974387601,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974387843,31.25,78220.41,5.9,0.4484,0.0002,24.84028]
[1778974387698,31.25,78214.29,5.9,0.44717,0.0002,24.82822]
[1778974390589,31.25,78211.54,5.9,0.44662,0.0002,24.8227]
[1778974395029,31.25,78211.48,5.9,0.4466,0.0002,24.8226]
[1778974395561,31.25,78211.48,5.9,0.4466,0.0002,24.8226]
[1778974396006,31.25,78211.83,5.9,0.44668,0.0002,24.82331]
[1778974401436,31.25,78212.08,5.9,0.44673,0.0002,24.82383]
[1778974410499,31.25,78211.91,5.9,0.4467,0.0002,24.8235]
[1778974417548,31.25,78211.92,5.9,0.44669,0.0002,24.81979]
[1778974422583,31.25,78212.75,5.9,0.44686,0.0002,24.82147]
[1778974427212,31.25,78212.89,5.9,0.44689,0.0002,24.82175]
[1778974428290,31.25,78215.64,5.9,0.44744,0.0002,24.82724]
[1778974433660,31.26,78216.89,5.9,0.44771,0.0002,24.82984]
[1778974438696,31.27,78216.96,5.9,0.44773,0.0002,24.83007]
[1778974443731,31.27,78217.53,5.9,0.44786,0.0002,24.83128]
[1778974448379,31.27,78218.43,5.9,0.44805,0.0002,24.83313]
[1778974450628,31.27,78217.42,5.9,0.44784,0.0002,24.83112]
[1778974455816,31.28,78217.42,5.9,0.44785,0.0002,24.83121]
[1778974461858,31.29,78217.25,5.9,0.44783,0.0002,24.83098]
[1778974467900,31.29,78216.92,5.9,0.44778,0.0002,24.83044]
[1778974475957,31.3,78216.95,5.9,0.44779,0.0002,24.8269]
[1778974480364,31.31,78216.77,5.9,0.44776,0.0002,24.8266]
[1778974482714,31.31,78208.95,5.9,0.4462,0.0002,24.81101]
[1778974483455,31.31,78208.95,5.9,0.4462,0.0002,24.81104]
[1778974489050,31.32,78206.94,5.9,0.44581,0.0002,24.80711]
[1778974491618,31.32,78206.94,5.9,0.44581,0.0002,24.80711]
[1778974492314,31.32,78206.94,5.9,0.44582,0.0002,24.80718]
[1778974498113,31.33,78203.38,5.9,0.44511,0.0002,24.79993]
[1778974503148,31.33,78204.58,5.9,0.44536,0.0002,24.80246]
[1778974506848,31.33,78208.69,5.9,0.44619,0.0002,24.81085]
[1778974507121,31.33,78209.16,5.9,0.44628,0.0002,24.81181]
[1778974508420,31.33,78213.36,5.9,0.44713,0.0002,24.82024]
[1778974514225,31.34,78217.73,5.9,0.44802,0.0002,24.82902]
[1778974521274,31.35,78217.77,5.9,0.44805,0.0002,24.82923]
[1778974530337,31.36,78218.07,5.9,0.44813,0.0002,24.82999]
[1778974535373,31.36,78219.55,5.9,0.44843,0.0002,24.82925]
[1778974539208,31.37,78219.67,5.9,0.44846,0.0002,24.82952]
[1778974541526,31.37,78219.24,5.9,0.44837,0.0002,24.82871]
[1778974541854,31.37,78219.24,5.9,0.44837,0.0002,24.82871]
[1778974546013,31.37,78219.56,5.9,0.44844,0.0002,24.82935]
[1778974547832,31.37,78219.56,5.9,0.44844,0.0002,24.82934]
[1778974548401,31.37,78219.56,5.9,0.44844,0.0002,24.82938]
[1778974549407,31.37,78219.83,5.9,0.4485,0.0002,24.82991]
[1778974549702,31.37,78219.83,5.9,0.4485,0.0002,24.82991]
[1778974551411,31.37,78220.22,5.9,0.44858,0.0002,24.83068]
[1778974556523,31.37,78220.54,5.9,0.44864,0.0002,24.8313]
[1778974561559,31.37,78220.54,5.9,0.44864,0.0002,24.83129]
[1778974566594,31.37,78220.47,5.9,0.44862,0.0002,24.83113]
[1778974567872,31.37,78220.47,5.9,0.44862,0.0002,24.83113]
[1778974574650,31.37,78220.54,5.9,0.44865,0.0002,24.83137]
[1778974578960,31.38,78219.99,5.9,0.44855,0.0002,24.83035]
[1778974582532,31.38,78219.94,5.9,0.44854,0.0002,24.83033]
[1778974583349,31.38,78219.94,5.9,0.44855,0.0002,24.83034]
[1778974589755,31.39,78219.9,5.9,0.44855,0.0002,24.83037]
[1778974593438,31.39,78219.98,5.9,0.44856,0.0002,24.82682]
[1778974594830,31.4,78219.98,5.9,0.44857,0.0002,24.82686]
[1778974595358,31.4,78220.08,5.9,0.44859,0.0002,24.82705]
[1778974595803,31.4,78220.08,5.9,0.44859,0.0002,24.82705]
[1778974601839,31.4,78219.99,5.9,0.44858,0.0002,24.82698]
[1778974606874,31.41,78220.04,5.9,0.4486,0.0002,24.82717]
[1778974612916,31.41,78220.04,5.9,0.44862,0.0002,24.82728]
[1778974618958,31.42,78220.03,5.9,0.44863,0.0002,24.82736]
[1778974623993,31.43,78219.57,5.9,0.44855,0.0002,24.82656]
[1778974630035,31.43,78219.96,5.9,0.44864,0.0002,24.82741]
[1778974631830,31.43,78219.96,5.9,0.44864,0.0002,24.82741]
[1778974634812,31.44,78216.64,5.9,0.44798,0.0002,24.821]
[1778974639979,31.44,78216.79,5.9,0.44801,0.0002,24.82131]
[1778974648162,31.45,78216.8,5.9,0.44803,0.0002,24.82146]
[1778974662260,31.46,78216.78,5.9,0.44805,0.0002,24.81793]
[1778974667295,31.47,78220.83,5.9,0.44887,0.0002,24.82589]
[1778974672581,31.47,78220.48,5.9,0.44881,0.0002,24.82528]
[1778974674174,31.47,78220.33,5.9,0.44878,0.0002,24.825]
[1778974685423,31.49,78214.51,5.9,0.44764,0.0002,24.81387]
[1778974694485,31.5,78214.57,5.9,0.44767,0.0002,24.81415]
[1778974698849,31.5,78214.03,5.9,0.44757,0.0002,24.81314]
[1778974698887,31.5,78214.03,5.9,0.44757,0.0002,24.81314]
[1778974698895,31.5,78214.03,5.9,0.44757,0.0002,24.81314]
[1778974699520,31.5,78206.25,5.9,0.44602,0.0002,24.79765]
[1778974704555,31.5,78203.11,5.9,0.44539,0.0002,24.79129]
[1778974709590,31.5,78200.77,5.9,0.44493,0.0002,24.78652]
[1778974715632,31.51,78200.51,5.9,0.44487,0.0002,24.78226]
[1778974720667,31.51,78199.98,5.9,0.44477,0.0002,24.78119]
[1778974725702,31.51,78199.87,5.9,0.44475,0.0002,24.78099]
[1778974730554,31.51,78195.05,5.9,0.44378,0.0002,24.77102]
[1778974736779,31.51,78195.4,5.9,0.44386,0.0002,24.7718]
[1778974741815,31.51,78201.36,5.9,0.44506,0.0002,24.78416]
[1778974747857,31.52,78201.43,5.9,0.44507,0.0002,24.78432]
[1778974752892,31.52,78201.49,5.9,0.44509,0.0002,24.78446]
[1778974758935,31.52,78199.64,5.9,0.44472,0.0002,24.78068]
[1778974763971,31.52,78199.27,5.9,0.44465,0.0002,24.77994]
[1778974770014,31.52,78199.28,5.9,0.44465,0.0002,24.77999]
[1778974777186,31.52,78199.2,5.9,0.44463,0.0002,24.77609]
[1778974786126,31.52,78199.29,5.9,0.44465,0.0002,24.77633]
[1778974792168,31.53,78199.82,5.9,0.44476,0.0002,24.77745]
[1778974793414,31.53,78200.61,5.9,0.44492,0.0002,24.77907]
[1778974799217,31.53,78201.11,5.9,0.44502,0.0002,24.78012]
[1778974804252,31.53,78200.67,5.9,0.44494,0.0002,24.77923]
[1778974809290,31.53,78196.43,5.9,0.44409,0.0002,24.7705]
[1778974819361,31.53,78195.07,5.9,0.44383,0.0002,24.76774]
[1778974824396,31.54,78195.49,5.9,0.44392,0.0002,24.76865]
[1778974829431,31.54,78195.88,5.9,0.444,0.0002,24.76951]
[1778974839501,31.54,78195.88,5.9,0.444,0.0002,24.76584]
[1778974844536,31.54,78195.34,5.9,0.4439,0.0002,24.76477]
[1778974858639,31.55,78195.15,5.9,0.44387,0.0002,24.7645]
[1778974860605,31.55,78195.15,5.9,0.44387,0.0002,24.7645]
[1778974861631,31.55,78195.15,5.9,0.44387,0.0002,24.76452]
[1778974864307,31.55,78195.15,5.9,0.44388,0.0002,24.76453]
[1778974868709,31.56,78188.38,5.9,0.44253,0.0002,24.75035]
[1778974871991,31.56,78185.86,5.9,0.44203,0.0002,24.74501]
[1778974874052,31.56,78185.55,5.9,0.44198,0.0002,24.74438]
[1778974874193,31.56,78185.55,5.9,0.44198,0.0002,24.74438]
[1778974874220,31.56,78183.78,5.9,0.44162,0.0002,24.74059]
[1778974878178,31.56,78184.37,5.9,0.44174,0.0002,24.74188]
[1778974878294,31.56,78184.37,5.9,0.44174,0.0002,24.74188]
[1778974878395,31.56,78184.69,5.9,0.44181,0.0002,24.74259]
[1778974880239,31.56,78184.69,5.9,0.44181,0.0002,24.74259]
[1778974880394,31.56,78184.69,5.9,0.44181,0.0002,24.74259]
[1778974880495,31.56,78184.64,5.9,0.4418,0.0002,24.7425]
[1778974887845,31.57,78184.6,5.9,0.4418,0.0002,24.74249]
[1778974892880,31.57,78184.49,5.9,0.44178,0.0002,24.73856]
[1778974894660,31.57,78184.49,5.9,0.44178,0.0002,24.73856]
[1778974899929,31.57,78184.52,5.9,0.44179,0.0002,24.73869]
[1778974904984,31.58,78184.3,5.9,0.44175,0.0002,24.73824]
[1778974911006,31.58,78178.68,5.9,0.44063,0.0002,24.72611]
[1778974917325,31.58,78178.68,5.9,0.44063,0.0002,24.72611]
[1778974927154,31.58,78178.61,5.9,0.44062,0.0002,24.72599]
[1778974934203,31.58,78179.79,5.9,0.44086,0.0002,24.72857]
[1778974939238,31.58,78179.66,5.9,0.44083,0.0002,24.7283]
[1778974944273,31.58,78179.36,5.9,0.44077,0.0002,24.72766]
[1778974949308,31.58,78178.75,5.9,0.44065,0.0002,24.72635]
[1778974952672,31.58,78177.32,5.9,0.44036,0.0002,24.71947]
[1778974956695,31.58,78177.66,5.9,0.44043,0.0002,24.72022]
[1778974960718,31.58,78177.33,5.9,0.44036,0.0002,24.7195]
[1778974964744,31.58,78177.45,5.9,0.44039,0.0002,24.71977]
[1778974968617,31.58,78178.33,5.9,0.44056,0.0002,24.72169]
[1778974974483,31.58,78178.34,5.9,0.44056,0.0002,24.72171]
[1778974979518,31.58,78178.2,5.9,0.44054,0.0002,24.7214]
[1778974984553,31.58,78178.34,5.9,0.44056,0.0002,24.7217]
[1778974989588,31.58,78178.3,5.9,0.44055,0.0002,24.72161]
[1778974995630,31.58,78178.28,5.9,0.44055,0.0002,24.72155]
[1778975005700,31.58,78178.28,5.9,0.44055,0.0002,24.72153]
[1778975006707,31.58,78185.7,5.9,0.44203,0.0002,24.73756]
[1778975008162,31.58,78185.7,5.9,0.44203,0.0002,24.73756]
[1778975013757,31.58,78186.81,5.9,0.44224,0.0002,24.73622]
[1778975017320,31.58,78186.81,5.9,0.44224,0.0002,24.73622]
[1778975022820,31.58,78190.73,5.9,0.44303,0.0002,24.7446]
[1778975028862,31.59,78193.68,5.9,0.44363,0.0002,24.75087]
[1778975034971,31.59,78193.68,5.9,0.44363,0.0002,24.75087]
[1778975042964,31.6,78194.1,5.9,0.44374,0.0002,24.75195]
[1778975049515,31.6,78194.11,5.9,0.44374,0.0002,24.75204]
[1778975055051,31.61,78194.04,5.9,0.44374,0.0002,24.75201]
[1778975059299,31.61,78193.23,5.9,0.44359,0.0002,24.75037]
[1778975059471,31.61,78193.23,5.9,0.44359,0.0002,24.75037]
[1778975066130,31.62,78193.79,5.9,0.44371,0.0002,24.75166]
[1778975071165,31.62,78193.29,5.9,0.44361,0.0002,24.74693]
[1778975076200,31.63,78193.4,5.9,0.44364,0.0002,24.74724]
[1778975080176,31.63,78193.44,5.9,0.44366,0.0002,24.74737]
[1778975080293,31.63,78193.44,5.9,0.44366,0.0002,24.74737]
[1778975080394,31.63,78193.45,5.9,0.44366,0.0002,24.74742]
[1778975086271,31.63,78193.83,5.9,0.44374,0.0002,24.7482]
[1778975091306,31.63,78192.32,5.9,0.44343,0.0002,24.74504]
[1778975096341,31.63,78192.23,5.9,0.44341,0.0002,24.74484]
[1778975100692,31.63,78192.06,5.9,0.44338,0.0002,24.74448]
[1778975101063,31.63,78192.06,5.9,0.44338,0.0002,24.74448]
[1778975101484,31.63,78192.06,5.9,0.44338,0.0002,24.74448]
[1778975101751,31.63,78196.56,5.9,0.44428,0.0002,24.75387]
[1778975102000,31.63,78196.56,5.9,0.44428,0.0002,24.75387]
[1778975104576,31.63,78201.07,5.9,0.44518,0.0002,24.76318]
[1778975105143,31.64,78201.59,5.9,0.44529,0.0002,24.76426]
[1778975110441,31.64,78200.23,5.9,0.44504,0.0002,24.76163]
[1778975116482,31.68,78200.36,5.9,0.44515,0.0002,24.76262]
[1778975124695,31.69,78200.36,5.9,0.44516,0.0002,24.76271]
[1778975131199,31.7,78200.32,5.9,0.44516,0.0002,24.76273]
[1778975136622,31.71,78199.6,5.9,0.44504,0.0002,24.75776]
[1778975141657,31.72,78199.57,5.9,0.44504,0.0002,24.75781]
[1778975149253,31.72,78199.9,5.9,0.44512,0.0002,24.75856]
[1778975154748,31.73,78199.9,5.9,0.44514,0.0002,24.75878]
[1778975165313,31.74,78200.89,5.9,0.44535,0.0002,24.76084]
[1778975170860,31.75,78201.53,5.9,0.44551,0.0002,24.76244]
[1778975176406,31.76,78201.52,5.9,0.44552,0.0002,24.76251]
[1778975177875,31.76,78201.45,5.9,0.44551,0.0002,24.76241]
[1778975180046,31.76,78201.45,5.9,0.44551,0.0002,24.76245]
[1778975185965,31.77,78201.42,5.9,0.44552,0.0002,24.76254]
[1778975189873,31.77,78200.51,5.9,0.44535,0.0002,24.76077]
[1778975195033,31.78,78196.35,5.9,0.44453,0.0002,24.74868]
[1778975200336,31.79,78196.28,5.9,0.44453,0.0002,24.74864]
[1778975207117,31.8,78196.25,5.9,0.44455,0.0002,24.74878]
[1778975212152,31.81,78196.5,5.9,0.44461,0.0002,24.74941]
[1778975217187,31.81,78197.12,5.9,0.44475,0.0002,24.7508]
[1778975222222,31.82,78197.06,5.9,0.44475,0.0002,24.75079]
[1778975225868,31.82,78197.25,5.9,0.44479,0.0002,24.75125]
[1778975236321,31.84,78197.13,5.9,0.4448,0.0002,24.75126]
[1778975246391,31.85,78197.11,5.9,0.44482,0.0002,24.75144]
[1778975251426,31.86,78197.27,5.9,0.44486,0.0002,24.74813]
[1778975257338,31.86,78197.57,5.9,0.44492,0.0002,24.7488]
[1778975262528,31.87,78197.71,5.9,0.44496,0.0002,24.74918]
[1778975264063,31.87,78197.7,5.9,0.44496,0.0002,24.74919]
[1778975271571,31.88,78204.91,5.9,0.44641,0.0002,24.76384]
[1778975276704,31.88,78203.21,5.9,0.44608,0.0002,24.76052]
[1778975281057,31.89,78200.45,5.9,0.44554,0.0002,24.75506]
[1778975286677,31.89,78200.14,5.9,0.44549,0.0002,24.75454]
[1778975291712,31.9,78200.31,5.9,0.44554,0.0002,24.75496]
[1778975294219,31.9,78200.15,5.9,0.44551,0.0002,24.75467]
[1778975294511,31.9,78200.15,5.9,0.44551,0.0002,24.75467]
[1778975298460,31.9,78194.79,5.9,0.44445,0.0002,24.74377]
[1778975301545,31.9,78193.61,5.9,0.44421,0.0002,24.74133]
[1778975302328,31.9,78193.58,5.9,0.44421,0.0002,24.74127]
[1778975303785,31.9,78193.58,5.9,0.44421,0.0002,24.74127]
[1778975310755,31.89,78191.02,5.9,0.44369,0.0002,24.73591]
[1778975312600,31.89,78189.48,5.9,0.44338,0.0002,24.73271]
[1778975312694,31.89,78189.48,5.9,0.44338,0.0002,24.73271]
[1778975312796,31.89,78189.83,5.9,0.44344,0.0002,24.72966]
[1778975317897,31.89,78185.28,5.9,0.44254,0.0002,24.72016]
[1778975324946,31.89,78184.76,5.9,0.44244,0.0002,24.71908]
[1778975335090,31.89,78184.76,5.9,0.44244,0.0002,24.71908]
[1778975341058,31.89,78184.65,5.9,0.44242,0.0002,24.71887]
[1778975346018,31.89,78184.53,5.9,0.4424,0.0002,24.71862]
[1778975352135,31.89,78184.41,5.9,0.44238,0.0002,24.71837]
[1778975355156,31.89,78175.01,5.9,0.44052,0.0002,24.69826]
[1778975360191,31.89,78172.41,5.9,0.44,0.0002,24.69254]
[1778975366233,31.89,78170.27,5.9,0.43957,0.0002,24.68777]
[1778975368263,31.89,78170.27,5.9,0.43957,0.0002,24.68777]
[1778975368323,31.89,78170.27,5.9,0.43957,0.0002,24.68777]
[1778975380331,31.88,78167.49,5.9,0.43899,0.0002,24.67767]
[1778975386373,31.87,78167.31,5.9,0.43894,0.0002,24.67719]
[1778975391408,31.87,78171.07,5.9,0.43968,0.0002,24.68541]
[1778975396443,31.87,78170.07,5.9,0.43947,0.0002,24.68317]
[1778975401478,31.86,78170.18,5.9,0.43949,0.0002,24.68336]
[1778975407816,31.86,78170.14,5.9,0.43948,0.0002,24.68325]
[1778975408321,31.86,78170.11,5.9,0.43947,0.0002,24.68316]
[1778975408727,31.86,78170.11,5.9,0.43947,0.0002,24.68316]
[1778975408823,31.86,78170.11,5.9,0.43947,0.0002,24.68316]
[1778975408848,31.86,78159.09,5.9,0.43729,0.0002,24.65852]
[1778975411827,31.86,78155.82,5.9,0.43664,0.0002,24.65106]
[1778975417590,31.86,78153.03,5.9,0.43609,0.0002,24.64466]
[1778975422625,31.87,78148.84,5.9,0.43528,0.0002,24.63513]
[1778975428667,31.88,78148.58,5.9,0.43525,0.0002,24.63473]
[1778975429882,31.88,78148.58,5.9,0.43525,0.0002,24.63473]
[1778975431688,31.88,78142.44,5.9,0.43404,0.0002,24.61664]
[1778975436723,31.88,78141.39,5.9,0.43384,0.0002,24.61426]
[1778975442766,31.89,78140.42,5.9,0.43366,0.0002,24.61207]
[1778975447801,31.89,78140.18,5.9,0.43362,0.0002,24.61161]
[1778975452836,31.9,78140.5,5.9,0.4337,0.0002,24.61252]
[1778975457871,31.91,78139.38,5.9,0.4335,0.0002,24.61001]
[1778975462906,31.91,78139.35,5.9,0.4335,0.0002,24.61009]
[1778975467941,31.92,78138.43,5.9,0.43334,0.0002,24.60807]
[1778975471599,31.92,78137.58,5.9,0.43318,0.0002,24.60614]
[1778975471934,31.92,78137.58,5.9,0.43318,0.0002,24.60614]
[1778975478077,31.93,78135.18,5.9,0.43273,0.0002,24.6006]
[1778975484027,31.94,78135.78,5.9,0.43286,0.0002,24.60215]
[1778975489158,31.94,78134.53,5.9,0.43263,0.0002,24.59932]
[1778975494193,31.95,78134.6,5.9,0.43264,0.0002,24.59583]
[1778975499228,31.95,78133.09,5.9,0.43235,0.0002,24.59229]
[1778975504263,31.95,78132.48,5.9,0.43224,0.0002,24.5909]
[1778975509298,31.96,78131.05,5.9,0.43196,0.0002,24.58751]
[1778975510925,31.96,78131.05,5.9,0.43196,0.0002,24.58751]
[1778975512319,31.96,78123.53,5.9,0.43049,0.0002,24.56917]
[1778975518362,31.96,78124.9,5.9,0.43077,0.0002,24.57265]
[1778975523400,31.97,78124.23,5.9,0.43065,0.0002,24.5711]
[1778975530449,31.97,78123.87,5.9,0.43059,0.0002,24.57034]
[1778975535484,31.97,78123.95,5.9,0.43061,0.0002,24.57063]
[1778975540519,31.98,78123.95,5.9,0.43062,0.0002,24.57072]
[1778975545555,31.98,78119.79,5.9,0.42981,0.0002,24.56053]
[1778975546446,31.98,78119.79,5.9,0.42981,0.0002,24.56053]
[1778975546677,31.98,78119.79,5.9,0.42981,0.0002,24.56053]
[1778975548570,31.98,78116.58,5.9,0.42919,0.0002,24.55256]
[1778975548654,31.98,78116.58,5.9,0.42919,0.0002,24.55256]
[1778975548949,31.98,78116.58,5.9,0.42919,0.0002,24.55256]
[1778975548956,31.98,78112.86,5.9,0.42846,0.0002,24.54326]
[1778975549310,31.98,78112.86,5.9,0.42846,0.0002,24.54326]
[1778975549589,31.98,78106.23,5.9,0.42716,0.0002,24.52637]
[1778975550359,31.98,78106.23,5.9,0.42716,0.0002,24.52637]
[1778975550446,31.98,78106.23,5.9,0.42716,0.0002,24.52637]
[1778975552809,31.98,78107.62,5.9,0.42742,0.0002,24.52614]
[1778975552902,31.98,78110.86,5.9,0.42805,0.0002,24.53437]
[1778975553526,31.98,78110.86,5.9,0.42805,0.0002,24.53437]
[1778975558652,31.99,78116.13,5.9,0.4291,0.0002,24.54781]
[1778975565701,31.99,78116.1,5.9,0.42911,0.0002,24.54793]
[1778975570737,32.0,78115.01,5.9,0.42891,0.0002,24.54534]
[1778975575775,32.01,78114.16,5.9,0.42876,0.0002,24.54336]
[1778975581817,32.01,78114.36,5.9,0.42881,0.0002,24.54407]
[1778975588866,32.02,78114.18,5.9,0.4288,0.0002,24.54383]
[1778975593901,32.03,78114.48,5.9,0.42887,0.0002,24.54474]
[1778975598936,32.03,78114.48,5.9,0.42888,0.0002,24.54489]
[1778975604978,32.04,78114.27,5.9,0.42886,0.0002,24.54455]
[1778975610013,32.04,78114.83,5.9,0.42898,0.0002,24.5461]
[1778975616055,32.05,78114.83,5.9,0.42899,0.0002,24.5425]
[1778975621090,32.05,78114.83,5.9,0.429,0.0002,24.54264]
[1778975626125,32.06,78114.48,5.9,0.42894,0.0002,24.54191]
[1778975631160,32.06,78115.14,5.9,0.42909,0.0002,24.54371]
[1778975637202,32.07,78115.96,5.9,0.42926,0.0002,24.54593]
[1778975642237,32.08,78115.84,5.9,0.42925,0.0002,24.54576]
[1778975648279,32.08,78115.8,5.9,0.42926,0.0002,24.54583]
[1778975653314,32.09,78115.84,5.9,0.42928,0.0002,24.54606]
[1778975658349,32.09,78115.8,5.9,0.42928,0.0002,24.5461]
[1778975660385,32.09,78115.84,5.9,0.42929,0.0002,24.54622]
[1778975666405,32.1,78118.49,5.9,0.42983,0.0002,24.55299]
[1778975671440,32.1,78118.35,5.9,0.4298,0.0002,24.54898]
[1778975676477,32.11,78118.42,5.9,0.42982,0.0002,24.54928]
[1778975682519,32.11,78118.39,5.9,0.42983,0.0002,24.54935]
[1778975689568,32.12,78118.36,5.9,0.42984,0.0002,24.54944]
[1778975696617,32.12,78124.28,5.9,0.43101,0.0002,24.56413]
[1778975701011,32.13,78124.46,5.9,0.43105,0.0002,24.5646]
[1778975702876,32.13,78125.72,5.9,0.4313,0.0002,24.56772]
[1778975703667,32.13,78138.16,5.9,0.43374,0.0002,24.59754]
[1778975708701,32.13,78141.26,5.9,0.43435,0.0002,24.60484]
[1778975713737,32.13,78145.26,5.9,0.43513,0.0002,24.6142]
[1778975719779,32.13,78145.3,5.9,0.43515,0.0002,24.61437]
[1778975725821,32.14,78144.99,5.9,0.4351,0.0002,24.61375]
[1778975730856,32.14,78144.97,5.9,0.4351,0.0002,24.61378]
[1778975737905,32.15,78144.96,5.9,0.4351,0.0002,24.61011]
[1778975739919,32.15,78151.38,5.9,0.43636,0.0002,24.62486]
[1778975744954,32.14,78154.49,5.9,0.43696,0.0002,24.63184]
[1778975745839,32.14,78154.49,5.9,0.43696,0.0002,24.63184]
[1778975756150,32.14,78154.64,5.9,0.43699,0.0002,24.63213]
[1778975764089,32.14,78154.61,5.9,0.43697,0.0002,24.63196]
[1778975764402,32.14,78154.61,5.9,0.43697,0.0002,24.63196]
[1778975764594,32.14,78154.61,5.9,0.43697,0.0002,24.63196]
[1778975765096,32.14,78154.57,5.9,0.43696,0.0002,24.63186]
[1778975771138,32.14,78154.5,5.9,0.43694,0.0002,24.63167]
[1778975776173,32.13,78154.5,5.9,0.43694,0.0002,24.63166]
[1778975781211,32.13,78154.46,5.9,0.43693,0.0002,24.63157]
[1778975787145,32.13,78154.46,5.9,0.43693,0.0002,24.63157]
[1778975795309,32.13,78154.5,5.9,0.43693,0.0002,24.6279]
[1778975801351,32.14,78154.79,5.9,0.43699,0.0002,24.62857]
[1778975807393,32.14,78155.11,5.9,0.43706,0.0002,24.62932]
[1778975812428,32.14,78154.93,5.9,0.43702,0.0002,24.62894]
[1778975818470,32.14,78155.24,5.9,0.43709,0.0002,24.62967]
[1778975823507,32.14,78156.26,5.9,0.43729,0.0002,24.632]
[1778975829549,32.14,78156.23,5.9,0.43729,0.0002,24.63197]
[1778975835591,32.14,78156.34,5.9,0.43732,0.0002,24.63227]
[1778975840306,32.15,78156.16,5.9,0.43728,0.0002,24.63189]
[1778975840359,32.15,78156.16,5.9,0.43728,0.0002,24.63189]
[1778975851704,32.15,78156.83,5.9,0.4374,0.0002,24.62961]
[1778975858753,32.14,78156.82,5.9,0.4374,0.0002,24.62957]
[1778975867854,32.14,78156.6,5.9,0.43735,0.0002,24.62906]
[1778975878893,32.14,78157.41,5.9,0.43751,0.0002,24.63084]
[1778975883928,32.14,78157.38,5.9,0.4375,0.0002,24.63075]
[1778975894341,32.14,78157.38,5.9,0.4375,0.0002,24.63074]
[1778975894895,32.14,78157.38,5.9,0.4375,0.0002,24.63071]
[1778975895007,32.14,78152.68,5.9,0.43657,0.0002,24.6201]
[1778975901047,32.15,78150.01,5.9,0.43607,0.0002,24.61423]
[1778975906082,32.16,78150.02,5.9,0.43609,0.0002,24.6144]
[1778975912126,32.16,78149.99,5.9,0.43609,0.0002,24.61073]
[1778975917161,32.17,78147.89,5.9,0.43569,0.0002,24.60606]
[1778975922196,32.17,78144.28,5.9,0.435,0.0002,24.59786]
[1778975926121,32.18,78142.51,5.9,0.43466,0.0002,24.59382]
[1778975931260,32.18,78143.73,5.9,0.43491,0.0002,24.59678]
[1778975936295,32.19,78146.66,5.9,0.4355,0.0002,24.60368]
[1778975942337,32.19,78146.66,5.9,0.43551,0.0002,24.60382]
[1778975947372,32.2,78146.72,5.9,0.43553,0.0002,24.60408]
[1778975952407,32.2,78146.1,5.9,0.43542,0.0002,24.60277]
[1778975957442,32.21,78146.2,5.9,0.43545,0.0002,24.60311]
[1778975962478,32.21,78145.57,5.9,0.43534,0.0002,24.60178]
[1778975968504,32.22,78144.97,5.9,0.43523,0.0002,24.60048]
[1778975980605,32.23,78142.14,5.9,0.4347,0.0002,24.59046]
[1778975985640,32.23,78136.3,5.9,0.43357,0.0002,24.57689]
[1778975990882,32.24,78136.45,5.9,0.4336,0.0002,24.5773]
[1778975990951,32.24,78136.45,5.9,0.4336,0.0002,24.5773]
[1778975991039,32.24,78136.45,5.9,0.4336,0.0002,24.5773]
[1778975991316,32.24,78136.45,5.9,0.4336,0.0002,24.5773]
[1778975991682,32.24,78120.56,5.9,0.4305,0.0002,24.53918]
[1778975992669,32.24,78120.56,5.9,0.4305,0.0002,24.53918]
[1778975994348,32.24,78115.94,5.9,0.4296,0.0002,24.52781]
[1778975995710,32.24,78118.66,5.9,0.43013,0.0002,24.53453]
[1778976001759,32.24,78119.08,5.9,0.43022,0.0002,24.53559]
[1778976006659,32.24,78121.36,5.9,0.43067,0.0002,24.54121]
[1778976006703,32.24,78121.36,5.9,0.43067,0.0002,24.54121]
[1778976007801,32.24,78135.19,5.9,0.43337,0.0002,24.57444]
[1778976012836,32.24,78138.1,5.9,0.43394,0.0002,24.58134]
[1778976017871,32.25,78139.19,5.9,0.43416,0.0002,24.58396]
[1778976022906,32.25,78142.44,5.9,0.4348,0.0002,24.59162]
[1778976024590,32.25,78142.44,5.9,0.4348,0.0002,24.59162]
[1778976028313,32.25,78148.29,5.9,0.43595,0.0002,24.60517]
[1778976028810,32.26,78148.25,5.9,0.43595,0.0002,24.60513]
[1778976034990,32.26,78148.46,5.9,0.436,0.0002,24.60198]
[1778976040025,32.27,78151.8,5.9,0.43666,0.0002,24.60969]
[1778976045062,32.27,78152.12,5.9,0.43674,0.0002,24.61055]
[1778976051106,32.28,78152.47,5.9,0.43682,0.0002,24.6115]
[1778976056141,32.29,78152.47,5.9,0.43683,0.0002,24.61162]
[1778976060311,32.29,78152.61,5.9,0.43687,0.0002,24.61201]
[1778976060802,32.29,78152.72,5.9,0.43689,0.0002,24.61231]
[1778976060903,32.29,78152.72,5.9,0.43689,0.0002,24.61231]
[1778976061176,32.29,78158.7,5.9,0.43806,0.0002,24.62568]
[1778976061721,32.29,78158.7,5.9,0.43806,0.0002,24.62568]
[1778976061795,32.29,78158.7,5.9,0.43806,0.0002,24.62568]
[1778976062394,32.29,78158.7,5.9,0.43806,0.0002,24.62568]
[1778976062597,32.29,78158.7,5.9,0.43806,0.0002,24.62568]
[1778976062612,32.29,78162.71,5.9,0.43885,0.0002,24.63452]
[1778976062694,32.29,78162.71,5.9,0.43885,0.0002,24.63452]
[1778976063190,32.29,78162.65,5.9,0.43883,0.0002,24.63439]
[1778976064611,32.29,78162.65,5.9,0.43883,0.0002,24.63439]
[1778976066125,32.29,78171.01,5.9,0.44047,0.0002,24.65253]
[1778976066194,32.29,78171.01,5.9,0.44047,0.0002,24.65253]
[1778976066212,32.29,78171.57,5.9,0.44058,0.0002,24.65373]
[1778976069505,32.29,78174.15,5.9,0.44108,0.0002,24.65925]
[1778976069582,32.29,78174.15,5.9,0.44108,0.0002,24.65925]
[1778976069655,32.29,78174.53,5.9,0.44116,0.0002,24.66007]
[1778976070388,32.29,78174.53,5.9,0.44116,0.0002,24.66007]
[1778976073260,32.29,78184.02,5.9,0.44302,0.0002,24.67997]
[1778976078295,32.29,78186.09,5.9,0.44342,0.0002,24.68419]
[1778976082604,32.29,78187.89,5.9,0.44377,0.0002,24.68786]
[1778976083629,32.29,78187.98,5.9,0.44378,0.0002,24.68803]
[1778976086450,32.29,78187.85,5.9,0.44375,0.0002,24.68772]
[1778976086549,32.29,78187.85,5.9,0.44375,0.0002,24.68772]
[1778976087358,32.29,78178.16,5.9,0.44185,0.0002,24.66761]
[1778976088505,32.29,78178.16,5.9,0.44185,0.0002,24.66761]
[1778976089043,32.29,78178.32,5.9,0.44189,0.0002,24.66796]
[1778976090527,32.29,78178.77,5.9,0.44198,0.0002,24.66892]
[1778976096422,32.29,78181.83,5.9,0.44256,0.0002,24.67154]
[1778976105485,32.28,78181.34,5.9,0.44246,0.0002,24.67048]
[1778976105840,32.28,78181.34,5.9,0.44246,0.0002,24.67048]
[1778976111527,32.28,78181.42,5.9,0.44247,0.0002,24.67058]
[1778976117569,32.28,78181.19,5.9,0.44242,0.0002,24.67004]
[1778976122604,32.28,78181.28,5.9,0.44243,0.0002,24.67019]
[1778976127641,32.27,78181.4,5.9,0.44245,0.0002,24.6704]
[1778976133683,32.27,78181.33,5.9,0.44243,0.0002,24.67021]
[1778976139725,32.27,78181.19,5.9,0.44241,0.0002,24.66991]
[1778976148788,32.27,78181.23,5.9,0.44241,0.0002,24.66998]
[1778976154971,32.27,78181.2,5.9,0.44239,0.0002,24.66613]
[1778976155788,32.27,78181.2,5.9,0.44239,0.0002,24.66611]
[1778976157427,32.27,78181.21,5.9,0.44239,0.0002,24.66614]
[1778976157835,32.27,78181.21,5.9,0.44239,0.0002,24.66612]
[1778976160429,32.27,78181.21,5.9,0.44239,0.0002,24.66612]
[1778976166914,32.27,78181.11,5.9,0.44237,0.0002,24.66591]
[1778976172956,32.27,78181.12,5.9,0.44238,0.0002,24.66595]
[1778976177991,32.27,78181.19,5.9,0.44239,0.0002,24.66613]
[1778976184034,32.27,78181.03,5.9,0.44237,0.0002,24.66583]
[1778976189069,32.27,78181.01,5.9,0.44237,0.0002,24.66582]
[1778976197125,32.28,78180.75,5.9,0.44232,0.0002,24.66533]
[1778976203167,32.28,78180.57,5.9,0.44229,0.0002,24.66498]
[1778976208202,32.28,78180.15,5.9,0.44221,0.0002,24.66413]
[1778976211576,32.28,78180.15,5.9,0.44221,0.0002,24.66413]
[1778976212766,32.28,78188.97,5.9,0.44393,0.0002,24.67862]
[1778976218272,32.28,78193.67,5.9,0.44485,0.0002,24.68818]
[1778976224314,32.28,78193.61,5.9,0.44485,0.0002,24.6881]
[1778976225373,32.28,78193.61,5.9,0.44485,0.0002,24.6881]
[1778976233566,32.29,78193.69,5.9,0.44486,0.0002,24.68827]
[1778976239577,32.28,78193.69,5.9,0.44486,0.0002,24.68826]
[1778976243456,32.28,78193.76,5.9,0.44487,0.0002,24.68837]
[1778976244028,32.28,78193.76,5.9,0.44487,0.0002,24.68836]
[1778976249492,32.28,78194.01,5.9,0.44492,0.0002,24.68883]
[1778976250922,32.28,78194.01,5.9,0.44492,0.0002,24.68883]
[1778976256797,32.28,78195.15,5.9,0.44514,0.0002,24.69111]
[1778976262583,32.28,78197.6,5.9,0.44561,0.0002,24.69596]
[1778976264867,32.28,78197.46,5.9,0.44558,0.0002,24.69566]
[1778976265850,32.28,78197.46,5.9,0.44558,0.0002,24.69566]
[1778976270443,32.27,78200.53,5.9,0.44618,0.0002,24.70171]
[1778976275674,32.27,78201.12,5.9,0.44628,0.0002,24.69908]
[1778976280421,32.27,78199.79,5.9,0.44602,0.0002,24.69644]
[1778976281232,32.27,78199.26,5.9,0.44592,0.0002,24.69539]
[1778976288765,32.27,78199.26,5.9,0.44592,0.0002,24.69538]
[1778976290454,32.27,78199.26,5.9,0.44592,0.0002,24.69538]
[1778976292288,32.27,78199.32,5.9,0.44593,0.0002,24.69548]
[1778976298813,32.27,78199.32,5.9,0.44593,0.0002,24.69548]
[1778976302399,32.27,78200.92,5.9,0.44624,0.0002,24.69861]
[1778976302867,32.27,78210.03,5.9,0.44802,0.0002,24.71633]
[1778976307650,32.27,78210.56,5.9,0.44812,0.0002,24.71733]
[1778976307675,32.27,78210.56,5.9,0.44812,0.0002,24.71733]
[1778976310927,32.27,78211.26,5.9,0.44826,0.0002,24.71866]
[1778976313486,32.27,78211.19,5.9,0.44825,0.0002,24.71852]
[1778976318495,32.27,78211.12,5.9,0.44823,0.0002,24.71839]
[1778976318906,32.27,78211.19,5.9,0.44825,0.0002,24.71853]
[1778976323060,32.27,78211.24,5.9,0.44826,0.0002,24.71862]
[1778976325949,32.27,78211.0,5.9,0.44821,0.0002,24.71817]
[1778976328992,32.27,78204.24,5.9,0.44689,0.0002,24.70511]
[1778976330450,32.27,78203.62,5.9,0.44676,0.0002,24.70391]
[1778976330843,32.27,78203.62,5.9,0.44676,0.0002,24.70391]
[1778976331654,32.27,78197.54,5.9,0.44556,0.0002,24.68811]
[1778976334087,32.27,78197.54,5.9,0.44556,0.0002,24.68811]
[1778976334381,32.27,78197.54,5.9,0.44556,0.0002,24.68811]
[1778976334903,32.27,78197.54,5.9,0.44556,0.0002,24.68811]
[1778976335662,32.26,78189.87,5.9,0.44405,0.0002,24.6726]
[1778976336620,32.26,78189.87,5.9,0.44405,0.0002,24.6726]
[1778976342150,32.26,78186.78,5.9,0.44344,0.0002,24.66623]
[1778976345748,32.26,78186.95,5.9,0.44347,0.0002,24.66657]
[1778976348395,32.26,78186.84,5.9,0.44345,0.0002,24.66633]
[1778976350207,32.26,78193.22,5.9,0.4447,0.0002,24.67936]
[1778976351982,32.26,78193.81,5.9,0.44482,0.0002,24.68056]
[1778976354502,32.26,78193.38,5.9,0.44474,0.0002,24.67971]
[1778976360278,32.27,78189.87,5.9,0.44406,0.0002,24.67271]
[1778976365313,32.27,78189.87,5.9,0.44407,0.0002,24.67279]
[1778976370348,32.28,78189.85,5.9,0.44408,0.0002,24.67283]
[1778976377397,32.28,78189.78,5.9,0.44407,0.0002,24.67279]
[1778976382432,32.29,78189.77,5.9,0.44408,0.0002,24.67284]
[1778976387467,32.29,78183.27,5.9,0.44282,0.0002,24.65956]
[1778976392502,32.3,78182.73,5.9,0.44271,0.0002,24.65475]
[1778976397537,32.3,78182.4,5.9,0.44265,0.0002,24.65415]
[1778976402572,32.3,78181.04,5.9,0.4424,0.0002,24.6514]
[1778976407608,32.31,78181.12,5.9,0.44242,0.0002,24.65165]
[1778976412647,32.31,78180.52,5.9,0.44231,0.0002,24.65048]
[1778976417683,32.32,78180.68,5.9,0.44235,0.0002,24.6509]
[1778976422718,32.32,78184.32,5.9,0.44308,0.0002,24.65854]
[1778976427753,32.33,78185.69,5.9,0.44335,0.0002,24.66143]
[1778976432789,32.33,78185.95,5.9,0.44341,0.0002,24.66205]
[1778976437824,32.34,78186.19,5.9,0.44347,0.0002,24.66265]
[1778976444873,32.34,78185.72,5.9,0.44339,0.0002,24.66182]
[1778976450915,32.35,78184.64,5.9,0.44319,0.0002,24.65971]
[1778976455952,32.35,78184.51,5.9,0.44317,0.0002,24.65577]
[1778976460987,32.36,78184.39,5.9,0.44316,0.0002,24.65561]
[1778976463192,32.36,78184.39,5.9,0.44316,0.0002,24.65561]
[1778976469043,32.37,78184.96,5.9,0.44328,0.0002,24.65694]
[1778976474078,32.37,78184.75,5.9,0.44325,0.0002,24.65659]
[1778976480217,32.37,78184.33,5.9,0.44317,0.0002,24.65574]
[1778976481362,32.38,78184.33,5.9,0.44318,0.0002,24.65582]
[1778976489188,32.38,78186.36,5.9,0.44359,0.0002,24.6601]
[1778976491161,32.38,78186.53,5.9,0.44363,0.0002,24.66046]
[1778976497244,32.39,78186.69,5.9,0.44367,0.0002,24.6609]
[1778976502279,32.4,78186.43,5.9,0.44363,0.0002,24.66045]
[1778976503094,32.4,78186.43,5.9,0.44363,0.0002,24.66045]
[1778976508321,32.4,78186.35,5.9,0.44362,0.0002,24.66039]
[1778976513356,32.41,78186.61,5.9,0.44367,0.0002,24.65724]
[1778976521412,32.41,78186.41,5.9,0.44365,0.0002,24.65695]
[1778976527454,32.42,78186.55,5.9,0.44369,0.0002,24.65732]
[1778976537526,32.43,78186.55,5.9,0.4437,0.0002,24.65746]
[1778976542561,32.43,78186.48,5.9,0.4437,0.0002,24.65738]
[1778976549610,32.43,78186.86,5.9,0.44378,0.0002,24.65824]
[1778976554645,32.44,78187.47,5.9,0.44391,0.0002,24.65955]
[1778976560688,32.44,78187.44,5.9,0.44391,0.0002,24.65956]
[1778976565723,32.44,78187.4,5.9,0.44391,0.0002,24.65955]
[1778976572768,32.45,78186.83,5.9,0.4438,0.00019,24.65844]
[1778976578143,32.45,78186.83,5.9,0.4438,0.00019,24.65477]
[1778976578815,32.45,78195.53,5.9,0.4455,0.0002,24.67229]
[1778976584857,32.46,78197.92,5.9,0.44598,0.0002,24.67711]
[1778976593106,32.47,78197.06,5.9,0.44582,0.0002,24.6755]
[1778976593111,32.47,78197.06,5.9,0.44582,0.0002,24.6755]
[1778976593199,32.47,78197.06,5.9,0.44582,0.0002,24.6755]
[1778976593319,32.47,78197.06,5.9,0.44582,0.0002,24.6755]
[1778976593327,32.47,78197.06,5.9,0.44582,0.0002,24.6755]
[1778976593920,32.47,78205.99,5.9,0.44757,0.0002,24.69294]
[1778976598955,32.47,78200.76,5.9,0.44655,0.0002,24.68282]
[1778976603990,32.47,78203.64,5.9,0.44712,0.0002,24.68845]
[1778976609026,32.47,78205.09,5.9,0.4474,0.0002,24.69127]
[1778976613054,32.47,78210.82,5.9,0.44852,0.0002,24.70223]
[1778976618089,32.47,78212.19,5.9,0.44879,0.0002,24.70482]
[1778976619792,32.47,78212.41,5.9,0.44884,0.0002,24.70524]
[1778976625138,32.48,78210.8,5.9,0.44852,0.0002,24.70221]
[1778976630173,32.48,78212.31,5.9,0.44882,0.0002,24.70507]
[1778976635212,32.48,78212.6,5.9,0.44887,0.0002,24.70186]
[1778976641254,32.48,78212.67,5.9,0.44888,0.0002,24.70201]
[1778976646289,32.48,78213.23,5.9,0.44899,0.0002,24.70307]
[1778976649543,32.48,78213.23,5.9,0.44899,0.0002,24.70307]
[1778976650531,32.48,78213.23,5.9,0.44899,0.0002,24.70307]
[1778976650543,32.48,78201.93,5.9,0.44679,0.0002,24.68148]
[1778976658373,32.48,78197.1,5.9,0.44586,0.00019,24.67211]
[1778976664417,32.49,78197.0,5.9,0.44585,0.00019,24.67198]
[1778976666431,32.49,78190.76,5.9,0.44463,0.00019,24.65958]
[1778976670349,32.49,78190.96,5.9,0.44468,0.00019,24.66003]
[1778976670459,32.49,78190.71,5.9,0.44463,0.00019,24.65954]
[1778976673480,32.49,78184.77,5.9,0.44348,0.00019,24.64755]
[1778976682543,32.5,78184.69,5.9,0.44348,0.00019,24.64751]
[1778976684517,32.5,78184.23,5.9,0.44339,0.00019,24.64659]
[1778976687286,32.5,78184.07,5.9,0.44336,0.00019,24.64629]
[1778976689110,32.51,78182.82,5.9,0.44312,0.00019,24.64375]
[1778976692415,32.51,78178.31,5.9,0.44223,0.00019,24.63067]
[1778976692917,32.51,78178.31,5.9,0.44223,0.00019,24.63067]
[1778976693255,32.51,78178.31,5.9,0.44223,0.00019,24.63067]
[1778976693599,32.51,78175.54,5.9,0.44169,0.00019,24.62488]
[1778976693946,32.51,78175.54,5.9,0.44169,0.00019,24.62488]
[1778976696296,32.51,78174.11,5.9,0.44141,0.00019,24.62188]
[1778976696304,32.51,78174.11,5.9,0.44141,0.00019,24.62188]
[1778976703691,32.51,78170.04,5.9,0.44062,0.00019,24.61326]
[1778976708726,32.5,78171.02,5.9,0.44081,0.00019,24.61534]
[1778976713761,32.5,78170.55,5.9,0.44072,0.00019,24.61433]
[1778976718796,32.5,78171.12,5.9,0.44083,0.00019,24.61554]
[1778976724774,32.5,78172.14,5.9,0.44103,0.00019,24.6177]
[1778976725738,32.5,78174.55,5.9,0.4415,0.00019,24.62278]
[1778976725832,32.5,78174.55,5.9,0.4415,0.00019,24.62278]
[1778976725845,32.5,78181.23,5.9,0.4428,0.00019,24.63669]
[1778976731421,32.51,78184.87,5.9,0.44351,0.00019,24.64422]
[1778976732299,32.51,78184.87,5.9,0.44351,0.00019,24.64422]
[1778976741791,32.52,78186.02,5.9,0.44375,0.00019,24.64671]
[1778976743570,32.52,78186.43,5.9,0.44384,0.00019,24.64756]
[1778976749007,32.52,78186.89,5.9,0.44393,0.00019,24.64857]
[1778976749922,32.52,78186.89,5.9,0.44393,0.00019,24.64857]
[1778976751388,32.52,78186.7,5.9,0.44389,0.00019,24.64444]
[1778976758070,32.53,78185.9,5.9,0.44374,0.00019,24.64289]
[1778976758388,32.53,78185.9,5.9,0.44374,0.00019,24.64289]
[1778976760599,32.53,78185.9,5.9,0.44374,0.00019,24.64291]
[1778976766127,32.53,78186.3,5.9,0.44383,0.00019,24.6438]
[1778976774183,32.54,78185.94,5.9,0.44377,0.00019,24.64315]
[1778976774375,32.54,78185.94,5.9,0.44377,0.00019,24.64315]
[1778976775586,32.54,78186.56,5.9,0.44389,0.00019,24.64442]
[1778976780547,32.54,78186.56,5.9,0.44389,0.00019,24.64443]
[1778976781547,32.54,78186.56,5.9,0.4439,0.00019,24.64449]
[1778976787274,32.54,78187.17,5.9,0.44403,0.00019,24.64579]
[1778976787708,32.54,78187.17,5.9,0.44403,0.00019,24.64579]
[1778976790290,32.55,78187.08,5.9,0.44401,0.00019,24.64562]
[1778976795330,32.55,78187.49,5.9,0.4441,0.00019,24.64652]
[1778976798809,32.55,78188.85,5.9,0.44437,0.00019,24.64931]
[1778976799770,32.55,78188.82,5.9,0.44436,0.00019,24.64925]
[1778976806390,32.55,78188.73,5.9,0.44435,0.00019,24.64911]
[1778976807722,32.56,78188.77,5.9,0.44436,0.00019,24.64922]
[1778976813456,32.56,78188.83,5.9,0.44437,0.00019,24.64564]
[1778976820373,32.56,78188.79,5.9,0.44437,0.00019,24.64559]
[1778976821908,32.56,78188.82,5.9,0.44438,0.00019,24.64568]
[1778976828561,32.57,78189.31,5.9,0.44448,0.00019,24.64674]
[1778976832335,32.57,78189.21,5.9,0.44446,0.00019,24.64654]
[1778976833596,32.57,78195.78,5.9,0.44574,0.00019,24.65965]
[1778976834977,32.57,78195.78,5.9,0.44574,0.00019,24.65965]
[1778976837624,32.57,78189.4,5.9,0.4445,0.00019,24.64697]
[1778976838563,32.57,78189.4,5.9,0.4445,0.00019,24.64697]
[1778976839397,32.57,78189.4,5.9,0.4445,0.00019,24.64697]
[1778976839536,32.57,78185.21,5.9,0.44369,0.00019,24.63852]
[1778976844676,32.57,78177.47,5.9,0.44218,0.00019,24.62261]
[1778976848077,32.57,78177.04,5.9,0.4421,0.00019,24.62171]
[1778976848360,32.57,78177.04,5.9,0.4421,0.00019,24.62171]
[1778976850280,32.57,78176.96,5.9,0.44208,0.00019,24.62153]
[1778976855756,32.57,78176.23,5.9,0.44193,0.00019,24.61994]
[1778976860791,32.56,78175.79,5.9,0.44184,0.00019,24.61898]
[1778976866833,32.56,78176.52,5.9,0.44198,0.00019,24.62045]
[1778976871868,32.56,78176.44,5.9,0.44195,0.00019,24.61647]
[1778976872811,32.56,78176.44,5.9,0.44195,0.00019,24.61647]
[1778976872894,32.56,78176.44,5.9,0.44195,0.00019,24.61647]
[1778976872912,32.56,78176.46,5.9,0.44195,0.00019,24.61651]
[1778976876936,32.56,78176.46,5.9,0.44195,0.00019,24.61651]
[1778976876994,32.56,78176.46,5.9,0.44195,0.00019,24.61651]
[1778976877008,32.55,78176.49,5.9,0.44194,0.00019,24.61644]
[1778976885976,32.55,78176.53,5.9,0.44194,0.00019,24.61646]
[1778976886094,32.55,78176.53,5.9,0.44194,0.00019,24.61646]
[1778976886160,32.55,78172.2,5.9,0.4411,0.00019,24.60733]
[1778976895486,32.55,78168.16,5.9,0.44031,0.00019,24.59875]
[1778976895694,32.55,78168.16,5.9,0.44031,0.00019,24.59875]
[1778976896036,32.55,78168.19,5.9,0.44032,0.00019,24.59884]
[1778976897544,32.55,78168.12,5.9,0.44031,0.00019,24.59868]
[1778976897593,32.55,78168.12,5.9,0.44031,0.00019,24.59868]
[1778976898050,32.55,78167.94,5.9,0.44027,0.00019,24.59829]
[1778976903085,32.55,78173.85,5.9,0.44142,0.00019,24.61085]
[1778976906919,32.55,78176.02,5.9,0.44184,0.00019,24.61533]
[1778976906994,32.55,78176.02,5.9,0.44184,0.00019,24.61533]
[1778976907113,32.54,78176.13,5.9,0.44185,0.00019,24.6155]
[1778976909687,32.54,78176.48,5.9,0.44192,0.00019,24.61622]
[1778976915170,32.54,78180.7,5.9,0.44274,0.00019,24.62493]
[1778976921213,32.54,78180.83,5.9,0.44276,0.00019,24.62514]
[1778976926248,32.53,78180.89,5.9,0.44276,0.00019,24.62522]
[1778976926594,32.53,78180.89,5.9,0.44276,0.00019,24.62522]
[1778976932290,32.54,78184.27,5.9,0.44342,0.00019,24.62844]
[1778976935928,32.54,78184.6,5.9,0.44348,0.00019,24.62915]
[1778976937751,32.54,78185.11,5.9,0.44359,0.00019,24.63022]
[1778976943367,32.54,78185.14,5.9,0.4436,0.00019,24.63035]
[1778976948402,32.55,78185.09,5.9,0.4436,0.00019,24.63031]
[1778976950448,32.55,78185.02,5.9,0.44358,0.00019,24.63018]
[1778976952451,32.55,78185.14,5.9,0.44361,0.00019,24.63044]
[1778976957465,32.55,78185.23,5.9,0.44364,0.00019,24.6307]
[1778976958763,32.55,78185.23,5.9,0.44364,0.00019,24.6307]
[1778976960427,32.55,78185.29,5.9,0.44365,0.00019,24.63084]
[1778976964651,32.56,78185.34,5.9,0.44367,0.00019,24.631]
[1778976970556,32.56,78192.26,5.9,0.44502,0.00019,24.645]
[1778976973339,32.56,78192.56,5.9,0.44508,0.00019,24.6456]
[1778976974758,32.56,78193.08,5.9,0.44518,0.00019,24.64665]
[1778976980626,32.57,78192.37,5.9,0.44505,0.00019,24.64528]
[1778976985661,32.57,78192.33,5.9,0.44505,0.00019,24.64525]
[1778976987711,32.57,78192.33,5.9,0.44505,0.00019,24.64525]
[1778976987833,32.57,78192.33,5.9,0.44505,0.00019,24.64525]
[1778976988682,32.57,78186.07,5.9,0.44383,0.00019,24.63269]
[1778977000766,32.56,78182.96,5.9,0.44321,0.00019,24.62248]
[1778977012850,32.56,78182.97,5.9,0.4432,0.00019,24.62242]
[1778977017885,32.56,78183.02,5.9,0.4432,0.00019,24.62249]
[1778977023927,32.55,78183.81,5.9,0.44335,0.00019,24.62406]
[1778977029969,32.55,78183.17,5.9,0.44322,0.00019,24.62271]
[1778977035007,32.55,78182.58,5.9,0.44311,0.00019,24.62146]
[1778977040040,32.55,78179.83,5.9,0.44257,0.00019,24.61577]
[1778977045074,32.55,78180.46,5.9,0.44269,0.00019,24.61704]
[1778977052123,32.54,78180.47,5.9,0.44267,0.00019,24.61325]
[1778977060179,32.54,78180.46,5.9,0.44267,0.00019,24.61319]
[1778977066221,32.54,78180.43,5.9,0.44266,0.00019,24.6131]
[1778977076293,32.54,78180.3,5.9,0.44263,0.00019,24.6128]
[1778977081328,32.54,78180.31,5.9,0.44263,0.00019,24.61281]
[1778977082647,32.54,78180.31,5.9,0.44263,0.00019,24.61281]
[1778977084352,32.54,78192.49,5.9,0.445,0.00019,24.63755]
[1778977089385,32.54,78193.02,5.9,0.44511,0.00019,24.63867]
[1778977093114,32.55,78192.14,5.9,0.44495,0.00019,24.63695]
[1778977098448,32.55,78191.64,5.9,0.44486,0.00019,24.63601]
[1778977103483,32.55,78192.38,5.9,0.44501,0.00019,24.63753]
[1778977108518,32.55,78192.03,5.9,0.44494,0.00019,24.63688]
[1778977110133,32.55,78192.07,5.9,0.44495,0.00019,24.63697]
[1778977114742,32.56,78192.09,5.9,0.44495,0.00019,24.63328]
[1778977115762,32.56,78191.95,5.9,0.44492,0.00019,24.633]
[1778977121609,32.56,78190.57,5.9,0.44466,0.00019,24.63029]
[1778977121990,32.56,78190.57,5.9,0.44466,0.00019,24.63029]
[1778977122787,32.56,78190.22,5.9,0.44459,0.00019,24.62959]
[1778977128658,32.56,78186.42,5.9,0.44386,0.00019,24.62198]
[1778977133712,32.57,78186.42,5.9,0.44386,0.00019,24.62202]
[1778977143276,32.56,78186.41,5.9,0.44386,0.00019,24.62197]
[1778977143394,32.56,78186.41,5.9,0.44386,0.00019,24.62197]
[1778977143896,32.56,78186.33,5.9,0.44383,0.00019,24.62173]
[1778977143996,32.56,78177.85,5.9,0.44218,0.00019,24.6043]
[1778977149806,32.56,78177.63,5.9,0.44214,0.00019,24.60382]
[1778977155848,32.56,78177.38,5.9,0.44208,0.00019,24.60327]
[1778977160463,32.56,78177.38,5.9,0.44208,0.00019,24.60327]
[1778977167932,32.55,78177.76,5.9,0.44215,0.00019,24.604]
[1778977168758,32.55,78177.76,5.9,0.44215,0.00019,24.604]
[1778977173974,32.55,78177.64,5.9,0.44211,0.00019,24.59994]
[1778977180016,32.55,78178.1,5.9,0.4422,0.00019,24.60086]
[1778977190086,32.54,78178.12,5.9,0.4422,0.00019,24.60084]
[1778977195124,32.54,78178.1,5.9,0.44219,0.00019,24.60076]
[1778977205194,32.54,78178.15,5.9,0.44219,0.00019,24.6008]
[1778977215265,32.54,78178.29,5.9,0.44221,0.00019,24.60102]
[1778977220302,32.53,78177.61,5.9,0.44207,0.00019,24.59958]
[1778977225338,32.53,78177.63,5.9,0.44208,0.00019,24.59959]
[1778977230372,32.53,78177.18,5.9,0.44198,0.00019,24.59862]
[1778977235407,32.53,78174.54,5.9,0.44146,0.00019,24.58929]
[1778977240442,32.53,78172.88,5.9,0.44113,0.00019,24.58577]
[1778977245477,32.53,78168.34,5.9,0.44025,0.00019,24.57611]
[1778977246419,32.53,78168.34,5.9,0.44025,0.00019,24.57611]
[1778977246543,32.53,78168.34,5.9,0.44025,0.00019,24.57611]
[1778977246916,32.53,78163.26,5.9,0.43926,0.00019,24.56518]
[1778977252526,32.53,78164.38,5.9,0.43948,0.00019,24.56762]
[1778977257076,32.53,78163.75,5.9,0.43936,0.00019,24.56626]
[1778977262596,32.53,78164.41,5.9,0.43949,0.00019,24.56771]
[1778977265062,32.53,78164.4,5.9,0.43948,0.00019,24.56769]
[1778977267061,32.53,78164.09,5.9,0.43942,0.00019,24.56702]
[1778977267296,32.53,78164.09,5.9,0.43942,0.00019,24.56702]
[1778977267456,32.53,78164.09,5.9,0.43942,0.00019,24.56702]
[1778977267785,32.53,78164.09,5.9,0.43942,0.00019,24.56702]
[1778977268361,32.53,78163.58,5.9,0.43933,0.00019,24.56593]
[1778977270430,32.53,78162.19,5.9,0.43906,0.00019,24.56292]
[1778977270497,32.53,78162.19,5.9,0.43906,0.00019,24.56292]
[1778977272475,32.53,78155.31,5.9,0.43772,0.00019,24.54784]
[1778977277562,32.53,78154.13,5.9,0.43749,0.00019,24.54524]
[1778977277598,32.53,78154.13,5.9,0.43749,0.00019,24.54524]
[1778977280824,32.53,78149.05,5.9,0.43651,0.00019,24.53394]
[1778977280825,32.53,78149.05,5.9,0.43651,0.00019,24.53394]
[1778977284937,32.54,78148.41,5.9,0.43639,0.00019,24.53254]
[1778977284993,32.54,78148.41,5.9,0.43639,0.00019,24.53254]
[1778977285757,32.54,78147.17,5.9,0.43615,0.00019,24.52974]
[1778977288778,32.54,78136.8,5.9,0.43414,0.00019,24.50603]
[1778977289063,32.54,78136.8,5.9,0.43414,0.00019,24.50603]
[1778977294820,32.54,78136.85,5.9,0.43413,0.00019,24.50235]
[1778977297596,32.54,78136.49,5.9,0.43406,0.00019,24.50152]
[1778977302876,32.54,78132.95,5.9,0.43337,0.00019,24.49325]
[1778977304598,32.54,78132.78,5.9,0.43334,0.00019,24.49285]
[1778977304762,32.54,78132.78,5.9,0.43334,0.00019,24.49285]
[1778977308658,32.54,78132.73,5.9,0.43333,0.00019,24.49271]
[1778977308703,32.54,78132.73,5.9,0.43333,0.00019,24.49271]
[1778977313953,32.53,78128.47,5.9,0.4325,0.00019,24.48262]
[1778977318988,32.53,78128.25,5.9,0.43245,0.00019,24.48207]
[1778977324789,32.53,78128.22,5.9,0.43244,0.00019,24.48197]
[1778977327097,32.53,78128.82,5.9,0.43256,0.00019,24.48338]
[1778977329058,32.53,78119.9,5.9,0.43083,0.00019,24.46203]
[1778977334093,32.53,78120.72,5.9,0.43099,0.00019,24.46403]
[1778977339128,32.53,78119.82,5.9,0.43081,0.00019,24.46186]
[1778977344163,32.53,78119.06,5.9,0.43067,0.00019,24.46003]
[1778977349198,32.53,78119.09,5.9,0.43067,0.00019,24.46012]
[1778977355240,32.53,78119.33,5.9,0.43071,0.00019,24.45693]
[1778977357254,32.53,78125.51,5.9,0.43191,0.00019,24.47179]
[1778977363296,32.53,78126.18,5.9,0.43204,0.00019,24.47338]
[1778977368331,32.53,78128.12,5.9,0.43242,0.00019,24.47798]
[1778977373366,32.53,78129.86,5.9,0.43275,0.00019,24.48208]
[1778977378401,32.53,78131.9,5.9,0.43315,0.00019,24.48685]
[1778977383436,32.53,78132.68,5.9,0.43329,0.00019,24.48865]
[1778977390485,32.53,78133.51,5.9,0.43345,0.00019,24.49054]
[1778977395520,32.53,78133.32,5.9,0.43341,0.00019,24.49005]
[1778977400555,32.52,78133.22,5.9,0.43339,0.00019,24.48978]
[1778977405590,32.52,78133.88,5.9,0.43351,0.00019,24.49129]
[1778977412416,32.52,78133.81,5.9,0.43349,0.00019,24.4911]
[1778977417674,32.52,78134.0,5.9,0.43352,0.00019,24.48771]
[1778977426739,32.52,78134.11,5.9,0.43353,0.00019,24.48793]
[1778977433788,32.52,78134.7,5.9,0.43365,0.00019,24.48928]
[1778977441111,32.52,78133.73,5.9,0.43346,0.00019,24.487]
[1778977442749,32.52,78134.16,5.9,0.43354,0.00019,24.48798]
[1778977446588,32.51,78140.55,5.9,0.43478,0.00019,24.5028]
[1778977452922,32.52,78144.15,5.9,0.43548,0.00019,24.51109]
[1778977459971,32.52,78144.23,5.9,0.4355,0.00019,24.51133]
[1778977465006,32.52,78144.35,5.9,0.43553,0.00019,24.51164]
[1778977474069,32.52,78144.23,5.9,0.4355,0.00019,24.50766]
[1778977476701,32.52,78144.27,5.9,0.43551,0.00019,24.50776]
[1778977479594,32.53,78149.34,5.9,0.4365,0.00019,24.51926]
[1778977482854,32.53,78153.43,5.9,0.4373,0.00019,24.52845]
[1778977483437,32.53,78153.2,5.9,0.43726,0.00019,24.52795]
[1778977489174,32.53,78155.69,5.9,0.43775,0.00019,24.53359]
[1778977495216,32.54,78155.29,5.9,0.43769,0.00019,24.53281]
[1778977500251,32.54,78155.61,5.9,0.43776,0.00019,24.53361]
[1778977506293,32.55,78155.56,5.9,0.43776,0.00019,24.5336]
[1778977510252,32.55,78155.56,5.9,0.43776,0.00019,24.5336]
[1778977516363,32.56,78155.56,5.9,0.43778,0.00019,24.53378]
[1778977524419,32.56,78155.67,5.9,0.43781,0.00019,24.53416]
[1778977531468,32.57,78155.6,5.9,0.4378,0.00019,24.53034]
[1778977538726,32.57,78155.68,5.9,0.43782,0.00019,24.53057]
[1778977550603,32.58,78155.82,5.9,0.43788,0.00019,24.53115]
[1778977556645,32.59,78158.15,5.9,0.43834,0.00019,24.53638]
[1778977562688,32.59,78158.14,5.9,0.43835,0.00019,24.53646]
[1778977563695,32.59,78151.73,5.9,0.43711,0.00019,24.52231]
[1778977567734,32.59,78149.26,5.9,0.43663,0.00019,24.51683]
[1778977567760,32.59,78149.26,5.9,0.43663,0.00019,24.51683]
[1778977567815,32.59,78149.26,5.9,0.43663,0.00019,24.51683]
[1778977569737,32.6,78142.27,5.9,0.43527,0.00019,24.50105]
[1778977573438,32.6,78140.11,5.9,0.43486,0.00019,24.49611]
[1778977578801,32.6,78140.08,5.9,0.43485,0.00019,24.49605]
[1778977584894,32.6,78140.03,5.9,0.43484,0.00019,24.49594]
[1778977584959,32.6,78140.03,5.9,0.43484,0.00019,24.49594]
[1778977584982,32.6,78140.03,5.9,0.43484,0.00019,24.49594]
[1778977586083,32.6,78140.46,5.9,0.43493,0.00019,24.49693]
[1778977586166,32.6,78130.05,5.9,0.43291,0.00019,24.47275]
[1778977589073,32.6,78129.9,5.9,0.43288,0.00019,24.47238]
[1778977589356,32.6,78129.7,5.9,0.43284,0.00019,24.4719]
[1778977594913,32.59,78130.63,5.9,0.433,0.00019,24.47023]
[1778977600447,32.59,78128.43,5.9,0.43257,0.00019,24.46501]
[1778977600955,32.59,78122.47,5.9,0.43141,0.00019,24.45081]
[1778977614048,32.59,78116.56,5.9,0.43027,0.00019,24.43655]
[1778977619083,32.59,78116.71,5.9,0.43029,0.00019,24.43691]
[1778977623111,32.59,78126.17,5.9,0.43213,0.00019,24.45965]
[1778977628146,32.59,78127.13,5.9,0.43231,0.00019,24.46189]
[1778977633181,32.59,78127.92,5.9,0.43246,0.00019,24.46372]
[1778977639223,32.58,78127.64,5.9,0.4324,0.00019,24.46299]
[1778977644258,32.58,78128.34,5.9,0.43253,0.00019,24.46461]
[1778977649293,32.58,78128.44,5.9,0.43255,0.00019,24.4648]
[1778977654328,32.58,78132.25,5.9,0.43327,0.00019,24.46993]
[1778977657563,32.58,78132.25,5.9,0.43327,0.00019,24.46993]
[1778977657581,32.58,78132.25,5.9,0.43327,0.00019,24.46993]
[1778977658356,32.58,78138.87,5.9,0.43455,0.00019,24.48526]
[1778977663391,32.58,78140.15,5.9,0.4348,0.00019,24.4882]
[1778977668426,32.58,78139.75,5.9,0.43472,0.00019,24.48726]
[1778977675475,32.58,78139.68,5.9,0.43471,0.00019,24.48709]
[1778977680510,32.58,78139.61,5.9,0.43469,0.00019,24.48691]
[1778977690582,32.58,78139.22,5.9,0.43461,0.00019,24.486]
[1778977691863,32.58,78139.22,5.9,0.43461,0.00019,24.486]
[1778977697631,32.57,78132.81,5.9,0.43337,0.00019,24.4711]
[1778977700179,32.57,78131.19,5.9,0.43305,0.00019,24.4673]
[1778977700652,32.57,78122.37,5.9,0.43134,0.00019,24.44634]
[1778977705687,32.57,78119.42,5.9,0.43077,0.00019,24.43924]
[1778977711729,32.57,78119.01,5.9,0.43068,0.00019,24.43447]
[1778977716768,32.57,78115.84,5.9,0.43006,0.00019,24.42679]
[1778977719420,32.58,78115.8,5.9,0.43006,0.00019,24.4267]
[1778977724824,32.58,78111.81,5.9,0.42929,0.00019,24.41699]
[1778977729859,32.58,78112.04,5.9,0.42934,0.00019,24.41761]
[1778977734894,32.58,78111.82,5.9,0.4293,0.00019,24.41712]
[1778977739929,32.58,78112.04,5.9,0.42935,0.00019,24.4177]
[1778977744964,32.58,78112.41,5.9,0.42942,0.00019,24.41865]
[1778977751061,32.59,78112.38,5.9,0.42942,0.00019,24.41861]
[1778977758055,32.59,78114.37,5.9,0.42981,0.00019,24.42355]
[1778977763091,32.59,78114.38,5.9,0.42982,0.00019,24.4236]
[1778977764668,32.59,78114.62,5.9,0.42986,0.00019,24.42419]
[1778977770140,32.59,78120.92,5.9,0.43108,0.00019,24.43947]
[1778977775175,32.59,78120.97,5.9,0.43108,0.00019,24.43579]
[1778977780210,32.59,78120.87,5.9,0.43106,0.00019,24.43555]
[1778977785245,32.59,78120.91,5.9,0.43107,0.00019,24.43567]
[1778977789676,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977789809,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977789902,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977789905,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977789948,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977790003,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977790180,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977790320,32.59,78121.64,5.9,0.43122,0.00019,24.43747]
[1778977790383,32.59,78141.51,5.9,0.43508,0.00019,24.48408]
[1778977790722,32.59,78141.51,5.9,0.43508,0.00019,24.48408]
[1778977790884,32.59,78141.51,5.9,0.43508,0.00019,24.48408]
[1778977790901,32.59,78141.51,5.9,0.43508,0.00019,24.48408]
[1778977791287,32.59,78149.81,5.9,0.43669,0.00019,24.50287]
[1778977792294,32.59,78149.33,5.9,0.43659,0.00019,24.50178]
[1778977793856,32.59,78148.18,5.9,0.43637,0.00019,24.49917]
[1778977794670,32.59,78148.12,5.9,0.43635,0.00019,24.49902]
[1778977794712,32.59,78148.12,5.9,0.43635,0.00019,24.49902]
[1778977794928,32.59,78148.12,5.9,0.43635,0.00019,24.49902]
[1778977795056,32.59,78148.12,5.9,0.43635,0.00019,24.49902]
[1778977795315,32.59,78161.59,5.9,0.43897,0.00019,24.52878]
[1778977795522,32.59,78161.59,5.9,0.43897,0.00019,24.52878]
[1778977796107,32.59,78161.59,5.9,0.43897,0.00019,24.52878]
[1778977796323,32.59,78169.1,5.9,0.44043,0.00019,24.54491]
[1778977796728,32.59,78169.1,5.9,0.44043,0.00019,24.54491]
[1778977797785,32.59,78168.82,5.9,0.44037,0.00019,24.54431]
[1778977797894,32.59,78168.82,5.9,0.44037,0.00019,24.54431]
[1778977798337,32.59,78169.13,5.9,0.44043,0.00019,24.54497]
[1778977798422,32.59,78169.13,5.9,0.44043,0.00019,24.54497]
[1778977798493,32.59,78169.13,5.9,0.44043,0.00019,24.54497]
[1778977798837,32.59,78169.13,5.9,0.44043,0.00019,24.54497]
[1778977798893,32.59,78169.13,5.9,0.44043,0.00019,24.54497]
[1778977801358,32.58,78161.59,5.9,0.43896,0.00019,24.52866]
[1778977801418,32.58,78161.59,5.9,0.43896,0.00019,24.52866]
[1778977802534,32.58,78160.56,5.9,0.43875,0.00019,24.52638]
[1778977807346,32.58,78160.98,5.9,0.43882,0.00019,24.52719]
[1778977811267,32.57,78160.2,5.9,0.43867,0.00019,24.52544]
[1778977816463,32.57,78156.4,5.9,0.43793,0.00019,24.51713]
[1778977821498,32.58,78156.73,5.9,0.438,0.00019,24.51788]
[1778977826533,32.58,78156.72,5.9,0.438,0.00019,24.51788]
[1778977827594,32.58,78156.72,5.9,0.438,0.00019,24.51788]
[1778977827734,32.58,78156.72,5.9,0.438,0.00019,24.51788]
[1778977828547,32.58,78149.07,5.9,0.43651,0.00019,24.50088]
[1778977833132,32.58,78147.52,5.9,0.4362,0.00019,24.4936]
[1778977833582,32.58,78153.55,5.9,0.43737,0.00019,24.50708]
[1778977838618,32.58,78155.79,5.9,0.43781,0.00019,24.51205]
[1778977843655,32.58,78155.76,5.9,0.4378,0.00019,24.51199]
[1778977848689,32.58,78156.37,5.9,0.43792,0.00019,24.51334]
[1778977853724,32.58,78158.58,5.9,0.43835,0.00019,24.51821]
[1778977858759,32.58,78156.66,5.9,0.43798,0.00019,24.51402]
[1778977863794,32.58,78156.72,5.9,0.43799,0.00019,24.51417]
[1778977868829,32.58,78157.66,5.9,0.43818,0.00019,24.51625]
[1778977875878,32.58,78159.17,5.9,0.43848,0.00019,24.51961]
[1778977880913,32.59,78158.82,5.9,0.43841,0.00019,24.51889]
[1778977889976,32.59,78158.91,5.9,0.43844,0.00019,24.51915]
[1778977895011,32.59,78159.26,5.9,0.4385,0.00019,24.51618]
[1778977900061,32.59,78159.91,5.9,0.43863,0.00019,24.51764]
[1778977905096,32.6,78160.16,5.9,0.43869,0.00019,24.51825]
[1778977911140,32.6,78160.22,5.9,0.4387,0.00019,24.51844]
[1778977915600,32.6,78160.1,5.9,0.43869,0.00019,24.51822]
[1778977915920,32.6,78160.1,5.9,0.43869,0.00019,24.51822]
[1778977926246,32.61,78160.03,5.9,0.43868,0.00019,24.51818]
[1778977930456,32.6,78159.54,5.9,0.43858,0.00019,24.51705]
[1778977931281,32.6,78153.2,5.9,0.43734,0.00019,24.50303]
[1778977936317,32.6,78150.15,5.9,0.43675,0.00019,24.49625]
[1778977941066,32.6,78148.71,5.9,0.43647,0.00019,24.49303]
[1778977946387,32.6,78145.91,5.9,0.43593,0.00019,24.4867]
[1778977953436,32.6,78146.47,5.9,0.43602,0.00019,24.48416]
[1778977960487,32.6,78146.67,5.9,0.43607,0.00019,24.48467]
[1778977966531,32.6,78146.75,5.9,0.43609,0.00019,24.4849]
[1778977972767,32.6,78146.75,5.9,0.43609,0.00019,24.4849]
[1778977978615,32.61,78146.91,5.9,0.43613,0.00019,24.48542]
[1778977983020,32.61,78146.53,5.9,0.43606,0.00019,24.4846]
[1778977983650,32.61,78154.31,5.9,0.43758,0.00019,24.50199]
[1778977988685,32.61,78155.18,5.9,0.43775,0.00019,24.50393]
[1778977993720,32.61,78155.1,5.9,0.43773,0.00019,24.50377]
[1778977999763,32.62,78154.21,5.9,0.43756,0.00019,24.5018]
[1778978004798,32.62,78151.7,5.9,0.43707,0.00019,24.49623]
[1778978011847,32.61,78150.55,5.9,0.43684,0.00019,24.48985]
[1778978016882,32.61,78150.5,5.9,0.43683,0.00019,24.48973]
[1778978022924,32.61,78151.43,5.9,0.43701,0.00019,24.49181]
[1778978028966,32.61,78151.24,5.9,0.43697,0.00019,24.49141]
[1778978039038,32.62,78151.24,5.9,0.43698,0.00019,24.49147]
[1778978045082,32.62,78151.23,5.9,0.43698,0.00019,24.49148]
[1778978052855,32.62,78151.24,5.9,0.43698,0.00019,24.49151]
[1778978058175,32.62,78149.61,5.9,0.43667,0.00019,24.48794]
[1778978065224,32.62,78150.2,5.9,0.43679,0.00019,24.4893]
[1778978070259,32.63,78150.31,5.9,0.43682,0.00019,24.48957]
[1778978081337,32.63,78150.27,5.9,0.4368,0.00019,24.48576]
[1778978086372,32.63,78150.24,5.9,0.4368,0.00019,24.48573]
[1778978087637,32.63,78150.24,5.9,0.4368,0.00019,24.48573]
[1778978091409,32.63,78156.11,5.9,0.43793,0.00019,24.49866]
[1778978097449,32.62,78156.12,5.9,0.43791,0.00019,24.49849]
[1778978109533,32.61,78156.09,5.9,0.43789,0.00019,24.49826]
[1778978114568,32.61,78155.86,5.9,0.43784,0.00019,24.4977]
[1778978116609,32.61,78155.9,5.9,0.43785,0.00019,24.49778]
[1778978122625,32.6,78161.41,5.9,0.43891,0.00019,24.50971]
[1778978128666,32.59,78163.44,5.9,0.43928,0.00019,24.51391]
[1778978129023,32.59,78163.44,5.9,0.43928,0.00019,24.51391]
[1778978134708,32.58,78165.65,5.9,0.43968,0.00019,24.51465]
[1778978135689,32.58,78165.65,5.9,0.43968,0.00019,24.51465]
[1778978136460,32.58,78165.24,5.9,0.43959,0.00019,24.51373]
[1778978141757,32.57,78165.69,5.9,0.43966,0.00019,24.5145]
[1778978146520,32.56,78165.97,5.9,0.4397,0.00019,24.51501]
[1778978147400,32.56,78165.97,5.9,0.4397,0.00019,24.51497]
[1778978150333,32.56,78167.55,5.9,0.44,0.00019,24.51827]
[1778978152371,32.55,78170.06,5.9,0.44048,0.00019,24.52356]
[1778978152383,32.55,78170.06,5.9,0.44048,0.00019,24.52356]
[1778978154437,32.55,78170.2,5.9,0.4405,0.00019,24.5238]
[1778978155111,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155471,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155491,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155570,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155582,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155598,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155648,32.55,78170.2,5.9,0.4405,0.00019,24.52377]
[1778978155751,32.55,78170.2,5.9,0.44049,0.00019,24.52374]
[1778978156306,32.55,78170.2,5.9,0.44049,0.00019,24.52374]
[1778978156330,32.55,78180.26,5.9,0.44246,0.0002,24.54485]
[1778978156863,32.55,78192.24,5.9,0.44479,0.0002,24.56922]
[1778978159816,32.54,78192.07,5.9,0.44476,0.0002,24.56885]
[1778978165710,32.54,78194.63,5.9,0.44525,0.0002,24.57388]
[1778978165809,32.54,78194.63,5.9,0.44525,0.0002,24.57388]
[1778978169815,32.54,78194.67,5.9,0.44525,0.0002,24.5739]
[1778978170385,32.54,78194.67,5.9,0.44525,0.0002,24.5739]
[1778978170693,32.54,78194.67,5.9,0.44525,0.0002,24.5739]
[1778978170710,32.53,78194.7,5.9,0.44525,0.0002,24.57392]
[1778978171536,32.53,78194.7,5.9,0.44525,0.0002,24.57392]
[1778978171606,32.53,78194.7,5.9,0.44525,0.0002,24.57392]
[1778978171707,32.53,78195.04,5.9,0.44531,0.0002,24.57457]
[1778978175811,32.53,78195.94,5.9,0.44549,0.0002,24.57634]
[1778978178500,32.53,78195.94,5.9,0.44548,0.0002,24.57627]
[1778978178508,32.53,78195.94,5.9,0.44548,0.0002,24.57627]
[1778978178541,32.53,78195.94,5.9,0.44548,0.0002,24.57627]
[1778978180026,32.52,78204.42,5.9,0.44713,0.0002,24.59279]
[1778978185061,32.52,78204.79,5.9,0.44719,0.0002,24.59341]
[1778978191261,32.52,78205.08,5.9,0.44724,0.0002,24.59391]
[1778978197339,32.51,78204.76,5.9,0.44715,0.0002,24.58941]
[1778978198430,32.5,78204.76,5.9,0.44715,0.0002,24.58935]
[1778978205201,32.5,78206.09,5.9,0.44739,0.0002,24.59178]
[1778978207896,32.5,78206.41,5.9,0.44745,0.0002,24.59238]
[1778978208775,32.5,78206.41,5.9,0.44745,0.0002,24.59238]
[1778978216320,32.49,78206.05,5.9,0.44736,0.0002,24.59154]
[1778978216385,32.49,78206.05,5.9,0.44736,0.0002,24.59154]
[1778978217065,32.49,78206.05,5.9,0.44736,0.0002,24.59153]
[1778978217285,32.48,78200.14,5.9,0.4462,0.0002,24.58002]
[1778978222320,32.48,78198.02,5.9,0.44578,0.0002,24.5758]
[1778978223949,32.48,78197.95,5.9,0.44577,0.0002,24.57565]
[1778978223953,32.48,78197.95,5.9,0.44577,0.0002,24.57565]
[1778978224193,32.48,78197.95,5.9,0.44577,0.0002,24.57565]
[1778978224334,32.48,78196.25,5.9,0.44543,0.0002,24.57228]
[1778978227050,32.48,78191.88,5.9,0.44457,0.0002,24.56353]
[1778978227054,32.48,78191.88,5.9,0.44457,0.0002,24.56353]
[1778978227222,32.48,78191.88,5.9,0.44457,0.0002,24.56353]
[1778978229370,32.47,78181.2,5.9,0.44248,0.0002,24.54167]
[1778978234405,32.47,78180.09,5.9,0.44225,0.0002,24.53923]
[1778978241454,32.46,78180.35,5.9,0.44228,0.0002,24.53958]
[1778978246489,32.45,78180.18,5.9,0.44223,0.0002,24.5391]
[1778978252899,32.44,78180.31,5.9,0.44224,0.0002,24.53926]
[1778978258574,32.43,78183.83,5.9,0.4429,0.0002,24.54257]
[1778978263609,32.43,78183.83,5.9,0.44289,0.0002,24.54245]
[1778978267911,32.42,78183.82,5.9,0.44288,0.0002,24.54238]
[1778978268583,32.42,78183.82,5.9,0.44288,0.0002,24.54238]
[1778978269910,32.42,78184.75,5.9,0.44305,0.0002,24.54419]
[1778978275693,32.41,78184.24,5.9,0.44293,0.0002,24.543]
[1778978280728,32.4,78184.83,5.9,0.44304,0.0002,24.54409]
[1778978284231,32.4,78183.95,5.9,0.44286,0.0002,24.54226]
[1778978293820,32.39,78183.39,5.9,0.44272,0.0002,24.54083]
[1778978299862,32.38,78183.46,5.9,0.44272,0.0002,24.54084]
[1778978304897,32.38,78183.48,5.9,0.44271,0.0002,24.54076]
[1778978309932,32.37,78183.18,5.9,0.44264,0.0002,24.54003]
[1778978314967,32.36,78183.18,5.9,0.44262,0.0002,24.53614]
[1778978321830,32.36,78183.17,5.9,0.44261,0.0002,24.53606]
[1778978327561,32.35,78183.36,5.9,0.44263,0.0002,24.53629]
[1778978327573,32.35,78183.36,5.9,0.44263,0.0002,24.53629]
[1778978329347,32.35,78183.06,5.9,0.44256,0.0002,24.53563]
[1778978329612,32.35,78183.06,5.9,0.44256,0.0002,24.53563]
[1778978329691,32.35,78183.06,5.9,0.44256,0.0002,24.53563]
[1778978330072,32.35,78173.94,5.9,0.44077,0.0002,24.5164]
[1778978333093,32.35,78168.07,5.9,0.43961,0.0002,24.50374]
[1778978340809,32.34,78167.82,5.9,0.43956,0.0002,24.50315]
[1778978342156,32.34,78175.79,5.9,0.44112,0.0002,24.52018]
[1778978344384,32.34,78175.46,5.9,0.44105,0.0002,24.51946]
[1778978345177,32.34,78181.64,5.9,0.44226,0.0002,24.53244]
[1778978351450,32.33,78182.65,5.9,0.44245,0.0002,24.5345]
[1778978351809,32.33,78182.65,5.9,0.44245,0.0002,24.5345]
[1778978357261,32.32,78182.05,5.9,0.44231,0.0002,24.53305]
[1778978362296,32.32,78182.03,5.9,0.4423,0.0002,24.53291]
[1778978364853,32.32,78182.03,5.9,0.4423,0.0002,24.53291]
[1778978365383,32.32,78181.69,5.9,0.44223,0.0002,24.53217]
[1778978371359,32.31,78181.68,5.9,0.4422,0.0002,24.52823]
[1778978374555,32.31,78181.69,5.9,0.4422,0.0002,24.52821]
[1778978375387,32.31,78175.91,5.9,0.44106,0.0002,24.51599]
[1778978380422,32.3,78174.92,5.9,0.44085,0.0002,24.51379]
[1778978385457,32.3,78174.95,5.9,0.44085,0.0002,24.51377]
[1778978390492,32.29,78175.88,5.9,0.44102,0.0002,24.51566]
[1778978395527,32.29,78176.63,5.9,0.44116,0.0002,24.51717]
[1778978401569,32.28,78176.46,5.9,0.44112,0.0002,24.5167]
[1778978402757,32.28,78176.46,5.9,0.44112,0.0002,24.5167]
[1778978409626,32.28,78179.16,5.9,0.44163,0.0002,24.52227]
[1778978414661,32.27,78177.31,5.9,0.44126,0.0002,24.51826]
[1778978420703,32.27,78176.35,5.9,0.44106,0.0002,24.51613]
[1778978424772,32.26,78176.73,5.9,0.44113,0.0002,24.51689]
[1778978425014,32.26,78176.57,5.9,0.44109,0.0002,24.51653]
[1778978425094,32.26,78176.57,5.9,0.44109,0.0002,24.51653]
[1778978425850,32.26,78176.57,5.9,0.44109,0.0002,24.51653]
[1778978427394,32.26,78176.29,5.9,0.44104,0.0002,24.51595]
[1778978427785,32.26,78176.29,5.9,0.44104,0.0002,24.51595]
[1778978427886,32.26,78176.21,5.9,0.44102,0.0002,24.51578]
[1778978428154,32.26,78176.21,5.9,0.44102,0.0002,24.51578]
[1778978428202,32.26,78176.21,5.9,0.44102,0.0002,24.51578]
[1778978428320,32.26,78176.21,5.9,0.44102,0.0002,24.51578]
[1778978428763,32.26,78169.6,5.9,0.43972,0.0002,24.50157]
[1778978433798,32.26,78167.38,5.9,0.43927,0.0002,24.4929]
[1778978438833,32.26,78169.02,5.9,0.43959,0.0002,24.49641]
[1778978444875,32.25,78168.89,5.9,0.43955,0.0002,24.49606]
[1778978450037,32.25,78168.91,5.9,0.43955,0.0002,24.49605]
[1778978451098,32.25,78170.44,5.9,0.43985,0.0002,24.49934]
[1778978452620,32.25,78170.81,5.9,0.43992,0.0002,24.50013]
[1778978454658,32.25,78171.21,5.9,0.44,0.0002,24.50097]
[1778978459980,32.24,78170.82,5.9,0.43991,0.0002,24.50004]
[1778978465015,32.24,78170.78,5.9,0.4399,0.0002,24.49987]
[1778978470055,32.24,78170.5,5.9,0.43983,0.0002,24.4992]
[1778978470560,32.24,78170.5,5.9,0.43983,0.0002,24.4992]
[1778978476097,32.23,78171.55,5.9,0.44003,0.0002,24.50136]
[1778978483147,32.23,78172.96,5.9,0.44029,0.0002,24.50429]
[1778978488182,32.22,78172.92,5.9,0.44028,0.0002,24.50412]
[1778978493821,32.22,78171.88,5.9,0.44005,0.0002,24.49803]
[1778978499686,32.21,78170.59,5.9,0.43979,0.0002,24.49514]
[1778978499847,32.21,78170.59,5.9,0.43979,0.0002,24.49514]
[1778978500732,32.21,78170.64,5.9,0.4398,0.0002,24.49523]
[1778978511343,32.21,78163.79,5.9,0.43845,0.0002,24.48022]
[1778978516382,32.21,78164.06,5.9,0.4385,0.0002,24.48078]
[1778978520737,32.21,78164.06,5.9,0.4385,0.0002,24.48078]
[1778978524398,32.21,78162.96,5.9,0.43828,0.0002,24.47835]
[1778978526604,32.21,78158.78,5.9,0.43746,0.0002,24.46909]
[1778978526878,32.21,78158.78,5.9,0.43746,0.0002,24.46909]
[1778978531043,32.21,78157.09,5.9,0.43713,0.0002,24.46534]
[1778978536522,32.22,78152.31,5.9,0.4362,0.0002,24.4546]
[1778978543571,32.22,78151.94,5.9,0.43613,0.0002,24.45381]
[1778978548606,32.22,78148.68,5.9,0.43549,0.0002,24.44639]
[1778978551820,32.22,78148.66,5.9,0.43549,0.0002,24.44636]
[1778978557670,32.23,78148.56,5.9,0.43547,0.0002,24.4424]
[1778978561715,32.23,78148.52,5.9,0.43546,0.0002,24.44233]
[1778978569754,32.23,78148.73,5.9,0.43551,0.0002,24.44291]
[1778978577810,32.23,78148.98,5.9,0.43557,0.0002,24.44356]
[1778978578714,32.23,78148.98,5.9,0.43557,0.0002,24.44356]
[1778978579736,32.23,78146.19,5.9,0.43502,0.0002,24.43715]
[1778978580465,32.23,78142.68,5.9,0.43433,0.0002,24.42901]
[1778978580921,32.23,78142.68,5.9,0.43433,0.0002,24.42901]
[1778978580947,32.23,78142.68,5.9,0.43433,0.0002,24.42901]
[1778978581000,32.23,78130.82,5.9,0.432,0.0002,24.40096]
[1778978583750,32.24,78128.84,5.9,0.43161,0.0002,24.39623]
[1778978583752,32.24,78128.84,5.9,0.43161,0.0002,24.39623]
[1778978588887,32.24,78127.21,5.9,0.4313,0.0002,24.39238]
[1778978592919,32.24,78128.44,5.9,0.43155,0.0002,24.39541]
[1778978598957,32.25,78128.72,5.9,0.43162,0.0002,24.39619]
[1778978603992,32.25,78128.75,5.9,0.43163,0.0002,24.39634]
[1778978611041,32.25,78125.12,5.9,0.43092,0.0002,24.38387]
[1778978623125,32.26,78125.61,5.9,0.43103,0.0002,24.38527]
[1778978628160,32.26,78123.27,5.9,0.43058,0.0002,24.37965]
[1778978633195,32.27,78123.58,5.9,0.43065,0.0002,24.3805]
[1778978638230,32.27,78122.05,5.9,0.43036,0.0002,24.37688]
[1778978640512,32.27,78122.0,5.9,0.43035,0.0002,24.3768]
[1778978640554,32.27,78122.0,5.9,0.43035,0.0002,24.3768]
[1778978640790,32.27,78122.0,5.9,0.43035,0.0002,24.3768]
[1778978640856,32.27,78122.0,5.9,0.43035,0.0002,24.3768]
[1778978641066,32.27,78122.0,5.9,0.43035,0.0002,24.3768]
[1778978641251,32.28,78115.07,5.9,0.429,0.0002,24.35972]
[1778978644062,32.28,78112.47,5.9,0.42849,0.0002,24.35329]
[1778978651688,32.28,78112.82,5.9,0.42857,0.0002,24.35432]
[1778978653863,32.29,78112.08,5.9,0.42844,0.0002,24.35258]
[1778978653885,32.29,78112.08,5.9,0.42844,0.0002,24.35258]
[1778978653993,32.29,78112.08,5.9,0.42844,0.0002,24.35258]
[1778978655301,32.29,78100.54,5.9,0.42618,0.0002,24.32336]
[1778978655917,32.29,78100.54,5.9,0.42618,0.0002,24.32336]
[1778978658421,32.29,78105.55,5.9,0.42718,0.0002,24.33629]
[1778978664412,32.3,78114.13,5.9,0.42888,0.0002,24.35809]
[1778978668458,32.3,78114.05,5.9,0.42887,0.0002,24.35796]
[1778978674082,32.31,78113.88,5.9,0.42883,0.0002,24.35386]
[1778978679518,32.31,78113.17,5.9,0.42871,0.0002,24.35227]
[1778978681490,32.32,78112.94,5.9,0.42867,0.0002,24.35172]
[1778978681531,32.32,78111.94,5.9,0.42847,0.0002,24.34925]
[1778978683545,32.32,78105.93,5.9,0.4273,0.0002,24.33416]
[1778978687319,32.32,78106.71,5.9,0.42746,0.0002,24.33616]
[1778978688382,32.32,78106.71,5.9,0.42746,0.0002,24.33623]
[1778978692955,32.32,78106.71,5.9,0.42746,0.0002,24.33625]
[1778978693026,32.32,78106.71,5.9,0.42746,0.0002,24.33625]
[1778978697553,32.33,78106.88,5.9,0.42752,0.0002,24.33689]
[1778978697644,32.33,78107.14,5.9,0.42757,0.0002,24.33758]
[1778978698418,32.33,78107.14,5.9,0.42757,0.0002,24.33758]
[1778978698650,32.33,78113.68,5.9,0.42885,0.0002,24.35401]
[1778978701046,32.33,78113.7,5.9,0.42886,0.0002,24.35409]
[1778978701087,32.33,78113.7,5.9,0.42886,0.0002,24.35409]
[1778978701580,32.33,78114.05,5.9,0.42893,0.0002,24.35498]
[1778978701671,32.33,78122.9,5.9,0.43066,0.0002,24.37678]
[1778978706707,32.34,78126.07,5.9,0.43129,0.0002,24.38453]
[1778978711742,32.34,78125.94,5.9,0.43127,0.0002,24.38427]
[1778978713316,32.34,78125.94,5.9,0.43127,0.0002,24.38427]
[1778978714763,32.34,78117.42,5.9,0.42961,0.0002,24.36351]
[1778978719798,32.34,78116.79,5.9,0.42949,0.0002,24.36205]
[1778978733896,32.35,78116.51,5.9,0.42945,0.0002,24.35782]
[1778978739938,32.36,78116.07,5.9,0.42937,0.0002,24.35685]
[1778978749002,32.36,78115.6,5.9,0.4293,0.0002,24.35588]
[1778978755044,32.37,78115.79,5.9,0.42935,0.0002,24.35647]
[1778978761293,32.37,78115.68,5.9,0.42933,0.0002,24.35624]
[1778978762094,32.37,78106.67,5.9,0.42758,0.0002,24.33384]
[1778978763434,32.38,78104.68,5.9,0.42719,0.0002,24.32883]
[1778978764108,32.38,78104.61,5.9,0.42718,0.0002,24.32869]
[1778978765641,32.38,78103.86,5.9,0.42704,0.0002,24.32682]
[1778978765733,32.38,78103.86,5.9,0.42704,0.0002,24.32682]
[1778978765977,32.38,78103.86,5.9,0.42704,0.0002,24.32682]
[1778978768585,32.38,78096.21,5.9,0.42554,0.0002,24.30725]
[1778978768600,32.38,78096.21,5.9,0.42554,0.0002,24.30725]
[1778978770561,32.38,78090.68,5.9,0.42446,0.0002,24.29286]
[1778978776192,32.38,78088.37,5.9,0.42402,0.0002,24.28682]
[1778978779418,32.38,78082.08,5.9,0.42279,0.00019,24.27019]
[1778978781154,32.38,78082.6,5.9,0.42289,0.00019,24.27159]
[1778978781168,32.38,78082.6,5.9,0.42289,0.00019,24.27159]
[1778978783836,32.38,78075.57,5.9,0.42152,0.00019,24.25275]
[1778978784945,32.38,78074.27,5.9,0.42127,0.00019,24.24925]
[1778978786739,32.38,78074.53,5.9,0.42132,0.00019,24.24997]
[1778978786794,32.38,78074.53,5.9,0.42132,0.00019,24.24997]
[1778978786797,32.38,78074.53,5.9,0.42132,0.00019,24.24997]
[1778978786805,32.38,78074.53,5.9,0.42132,0.00019,24.24997]
[1778978787269,32.38,78072.05,5.9,0.42084,0.00019,24.24326]
[1778978792304,32.38,78070.44,5.9,0.42052,0.00019,24.23507]
[1778978793498,32.38,78071.49,5.9,0.42072,0.00019,24.2379]
[1778978793515,32.38,78071.49,5.9,0.42072,0.00019,24.2379]
[1778978793565,32.38,78071.49,5.9,0.42072,0.00019,24.2379]
[1778978793594,32.38,78071.49,5.9,0.42072,0.00019,24.2379]
[1778978794318,32.38,78078.56,5.9,0.4221,0.00019,24.25703]
[1778978799353,32.39,78081.35,5.9,0.42266,0.00019,24.26477]
[1778978804389,32.4,78081.09,5.9,0.42263,0.00019,24.26431]
[1778978809424,32.41,78082.14,5.9,0.42286,0.00019,24.26738]
[1778978812380,32.41,78082.14,5.9,0.42286,0.00019,24.26738]
[1778978817480,32.42,78082.79,5.9,0.42302,0.00019,24.2695]
[1778978822515,32.43,78082.4,5.9,0.42296,0.00019,24.26873]
[1778978823665,32.43,78082.4,5.9,0.42296,0.00019,24.26873]
[1778978823766,32.43,78082.46,5.9,0.42298,0.00019,24.26894]
[1778978829564,32.44,78083.9,5.9,0.42329,0.00019,24.27309]
[1778978834599,32.45,78083.59,5.9,0.42325,0.00019,24.27253]
[1778978839634,32.46,78083.28,5.9,0.42321,0.00019,24.27198]
[1778978844669,32.46,78083.2,5.9,0.42322,0.00019,24.27203]
[1778978849704,32.47,78083.41,5.9,0.42328,0.00019,24.27286]
[1778978853113,32.48,78083.29,5.9,0.42325,0.00019,24.26883]
[1778978853200,32.48,78083.33,5.9,0.42327,0.00019,24.26899]
[1778978859775,32.48,78082.63,5.9,0.42315,0.00019,24.26738]
[1778978865817,32.49,78083.1,5.9,0.42326,0.00019,24.26883]
[1778978870852,32.5,78083.1,5.9,0.42327,0.00019,24.269]
[1778978877901,32.5,78082.66,5.9,0.42321,0.00019,24.26806]
[1778978882936,32.51,78082.91,5.9,0.42327,0.00019,24.26888]
[1778978887971,32.51,78082.48,5.9,0.4232,0.00019,24.26791]
[1778978893006,32.52,78082.96,5.9,0.4233,0.00019,24.26933]
[1778978898494,32.52,78082.66,5.9,0.42326,0.00019,24.26866]
[1778978899207,32.52,78082.05,5.9,0.42314,0.00019,24.26708]
[1778978900382,32.52,78080.19,5.9,0.42278,0.00019,24.26218]
[1778978900483,32.52,78073.05,5.9,0.4214,0.00019,24.24308]
[1778978905007,32.53,78070.28,5.9,0.42086,0.00019,24.23564]
[1778978911132,32.53,78068.87,5.9,0.42058,0.00019,24.2281]
[1778978916556,32.53,78068.53,5.9,0.42053,0.00019,24.22727]
[1778978920852,32.53,78068.53,5.9,0.42053,0.00019,24.2273]
[1778978921847,32.54,78068.53,5.9,0.42054,0.00019,24.22739]
[1778978922741,32.54,78068.41,5.9,0.42051,0.00019,24.22708]
[1778978922794,32.54,78068.41,5.9,0.42051,0.00019,24.22708]
[1778978923216,32.54,78065.62,5.9,0.41998,0.00019,24.2195]
[1778978924517,32.54,78065.62,5.9,0.41998,0.00019,24.2195]
[1778978925359,32.54,78064.42,5.9,0.41974,0.00019,24.21619]
[1778978931272,32.53,78063.55,5.9,0.41956,0.00019,24.21365]
[1778978936307,32.52,78063.8,5.9,0.41959,0.00019,24.21407]
[1778978941342,32.52,78063.79,5.9,0.41958,0.00019,24.21396]
[1778978946377,32.52,78062.89,5.9,0.41939,0.00019,24.21127]
[1778978946996,32.52,78062.89,5.9,0.41939,0.00019,24.21127]
[1778978947101,32.52,78062.89,5.9,0.41939,0.00019,24.21127]
[1778978947384,32.52,78067.0,5.9,0.42018,0.00019,24.22254]
[1778978947909,32.52,78067.0,5.9,0.42018,0.00019,24.22254]
[1778978953426,32.52,78070.92,5.9,0.42096,0.00019,24.2334]
[1778978954761,32.52,78071.86,5.9,0.42115,0.00019,24.23597]
[1778978961482,32.53,78070.83,5.9,0.42096,0.00019,24.23338]
[1778978967524,32.53,78068.99,5.9,0.42062,0.00019,24.22855]
[1778978972559,32.54,78069.12,5.9,0.42064,0.00019,24.22522]
[1778978979608,32.54,78069.91,5.9,0.42081,0.00019,24.22757]
[1778978984643,32.55,78069.12,5.9,0.42067,0.00019,24.22554]
[1778978989678,32.55,78066.55,5.9,0.42018,0.00019,24.21866]
[1778978996727,32.56,78067.45,5.9,0.42037,0.00019,24.22128]
[1778979001657,32.56,78067.65,5.9,0.42041,0.00019,24.22191]
[1778979002163,32.56,78067.65,5.9,0.42041,0.00019,24.22191]
[1778979002463,32.56,78067.65,5.9,0.42041,0.00019,24.22191]
[1778979006434,32.56,78071.49,5.9,0.42116,0.00019,24.2324]
[1778979006438,32.56,78071.49,5.9,0.42116,0.00019,24.2324]
[1778979007804,32.56,78078.67,5.9,0.42256,0.00019,24.25175]
[1778979011807,32.57,78078.78,5.9,0.4226,0.00019,24.25217]
[1778979016867,32.58,78081.25,5.9,0.4231,0.00019,24.259]
[1778979021902,32.58,78081.18,5.9,0.4231,0.00019,24.25905]
[1778979024884,32.59,78081.21,5.9,0.42312,0.00019,24.25922]
[1778979024980,32.59,78081.21,5.9,0.42312,0.00019,24.25926]
[1778979029336,32.59,78081.09,5.9,0.42311,0.00019,24.25904]
[1778979029429,32.59,78081.16,5.9,0.42313,0.00019,24.25932]
[1778979036000,32.6,78080.03,5.9,0.42292,0.00019,24.25277]
[1778979040333,32.6,78079.89,5.9,0.4229,0.00019,24.25247]
[1778979040434,32.61,78079.89,5.9,0.4229,0.00019,24.25254]
[1778979046071,32.61,78080.21,5.9,0.42299,0.00019,24.25365]
[1778979050604,32.62,78080.14,5.9,0.42298,0.00019,24.25361]
[1778979050608,32.62,78080.14,5.9,0.42298,0.00019,24.25361]
[1778979051106,32.62,78080.49,5.9,0.42306,0.00019,24.25462]
[1778979056142,32.63,78080.5,5.9,0.42308,0.00019,24.25485]
[1778979061403,32.63,78080.48,5.9,0.42309,0.00019,24.25495]
[1778979061504,32.63,78080.48,5.9,0.42309,0.00019,24.25499]
[1778979061829,32.63,78080.48,5.9,0.42309,0.00019,24.25499]
[1778979062482,32.64,78089.25,5.9,0.42479,0.00019,24.27796]
[1778979066212,32.64,78097.48,5.9,0.4264,0.00019,24.29915]
[1778979071247,32.64,78098.9,5.9,0.42669,0.00019,24.30291]
[1778979072682,32.64,78098.9,5.9,0.42669,0.00019,24.30291]
[1778979078296,32.65,78098.62,5.9,0.42665,0.00019,24.30243]
[1778979082651,32.66,78098.37,5.9,0.42661,0.00019,24.3019]
[1778979084741,32.66,78096.61,5.9,0.42628,0.00019,24.29754]
[1778979090826,32.67,78096.6,5.9,0.42629,0.00019,24.29768]
[1778979096422,32.73,78096.63,5.9,0.42644,0.00019,24.29577]
[1778979099220,32.75,78096.86,5.9,0.42655,0.00019,24.29703]
[1778979106494,32.84,78098.08,5.9,0.427,0.00019,24.30263]
[1778979109269,32.86,78097.99,5.9,0.42704,0.00019,24.30299]
[1778979114550,32.91,78098.02,5.9,0.42718,0.00019,24.3046]
[1778979118418,32.93,78098.05,5.9,0.42723,0.00019,24.30513]
[1778979119326,32.94,78094.07,5.9,0.4265,0.00019,24.29559]
[1778979121156,32.96,78090.79,5.9,0.4259,0.00019,24.28766]
[1778979121183,32.96,78090.79,5.9,0.4259,0.00019,24.28766]
[1778979121469,32.96,78090.79,5.9,0.4259,0.00019,24.28766]
[1778979121599,32.96,78083.16,5.9,0.42444,0.00019,24.2683]
[1778979123613,32.95,78076.47,5.9,0.42312,0.00019,24.2505]
[1778979128648,32.94,78074.31,5.9,0.4227,0.00019,24.24472]
[1778979132461,32.94,78074.86,5.9,0.4228,0.00019,24.2461]
[1778979137600,32.94,78074.66,5.9,0.42275,0.00019,24.24547]
[1778979137754,32.94,78074.66,5.9,0.42275,0.00019,24.24547]
[1778979141865,32.93,78074.68,5.9,0.42275,0.00019,24.2454]
[1778979147781,32.93,78077.14,5.9,0.42321,0.00019,24.2517]
[1778979150312,32.93,78077.11,5.9,0.4232,0.00019,24.2516]
[1778979154562,32.93,78073.55,5.9,0.4225,0.00019,24.23835]
[1778979159865,32.92,78074.74,5.9,0.42271,0.00019,24.24134]
[1778979161835,32.92,78074.61,5.9,0.42269,0.00019,24.24098]
[1778979166914,32.92,78075.44,5.9,0.42284,0.00019,24.24304]
[1778979171952,32.91,78075.32,5.9,0.4228,0.00019,24.24262]
[1778979176683,32.91,78074.27,5.9,0.4226,0.00019,24.2398]
[1778979182015,32.91,78074.35,5.9,0.4226,0.00019,24.2399]
[1778979182075,32.91,78074.35,5.9,0.4226,0.00019,24.2399]
[1778979182177,32.91,78074.35,5.9,0.4226,0.00019,24.23988]
[1778979188066,32.91,78078.23,5.9,0.42336,0.00019,24.25023]
[1778979193104,32.92,78078.3,5.9,0.42339,0.00019,24.25057]
[1778979193930,32.92,78078.3,5.9,0.42339,0.00019,24.25057]
[1778979193939,32.92,78078.3,5.9,0.42339,0.00019,24.2506]
[1778979199147,32.92,78078.71,5.9,0.42348,0.00019,24.2518]
[1778979204182,32.93,78078.7,5.9,0.42349,0.00019,24.25192]
[1778979209217,32.93,78078.92,5.9,0.42355,0.00019,24.25264]
[1778979214252,32.94,78078.2,5.9,0.42341,0.00019,24.24709]
[1778979219287,32.94,78078.03,5.9,0.42339,0.00019,24.2468]
[1778979224324,32.95,78078.89,5.9,0.42357,0.00019,24.2492]
[1778979229358,32.95,78078.72,5.9,0.42355,0.00019,24.24892]
[1778979234393,32.96,78078.02,5.9,0.42343,0.00019,24.24725]
[1778979240435,32.96,78078.19,5.9,0.42347,0.00019,24.24789]
[1778979243456,32.97,78084.04,5.9,0.42461,0.00019,24.26313]
[1778979247238,32.97,78086.93,5.9,0.42517,0.00019,24.2706]
[1778979249295,32.97,78081.52,5.9,0.42413,0.00019,24.25674]
[1778979250602,32.97,78080.17,5.9,0.42387,0.00019,24.25328]
[1778979257554,32.97,78077.65,5.9,0.42338,0.00019,24.24657]
[1778979261999,32.97,78077.55,5.9,0.42336,0.00019,24.24629]
[1778979272659,32.96,78077.58,5.9,0.42333,0.00019,24.24225]
[1778979278701,32.95,78078.26,5.9,0.42344,0.00019,24.24387]
[1778979278996,32.95,78078.26,5.9,0.42344,0.00019,24.24387]
[1778979284743,32.95,78077.95,5.9,0.42337,0.00019,24.2429]
[1778979290559,32.95,78078.08,5.9,0.42339,0.00019,24.24319]
[1778979290570,32.95,78078.08,5.9,0.42339,0.00019,24.24319]
[1778979290573,32.95,78078.08,5.9,0.42339,0.00019,24.24319]
[1778979291792,32.94,78065.73,5.9,0.42101,0.00019,24.21042]
[1778979291946,32.94,78065.73,5.9,0.42101,0.00019,24.21042]
[1778979297835,32.94,78069.28,5.9,0.42168,0.00019,24.2198]
[1778979297952,32.94,78069.28,5.9,0.42168,0.00019,24.2198]
[1778979300809,32.94,78068.75,5.9,0.42158,0.00019,24.21836]
[1778979304062,32.94,78061.19,5.9,0.42013,0.00019,24.19804]
[1778979304193,32.94,78061.19,5.9,0.42013,0.00019,24.19804]
[1778979304884,32.94,78061.0,5.9,0.42009,0.00019,24.19752]
[1778979305497,32.94,78061.0,5.9,0.42009,0.00019,24.19752]
[1778979305597,32.94,78061.0,5.9,0.42009,0.00019,24.19752]
[1778979305891,32.93,78064.07,5.9,0.42067,0.00019,24.20576]
[1778979306261,32.93,78064.07,5.9,0.42067,0.00019,24.20576]
[1778979306394,32.93,78064.07,5.9,0.42067,0.00019,24.20576]
[1778979306898,32.93,78061.79,5.9,0.42024,0.00019,24.1996]
[1778979310238,32.93,78059.71,5.9,0.41982,0.00019,24.19383]
[1778979310295,32.93,78059.71,5.9,0.41982,0.00019,24.19383]
[1778979310926,32.93,78059.73,5.9,0.41983,0.00019,24.19387]
[1778979315961,32.93,78060.41,5.9,0.41995,0.00019,24.19564]
[1778979320997,32.93,78059.79,5.9,0.41983,0.00019,24.19389]
[1778979322473,32.93,78059.79,5.9,0.41983,0.00019,24.19389]
[1778979324486,32.92,78058.41,5.9,0.41956,0.00019,24.19012]
[1778979326023,32.92,78058.08,5.9,0.4195,0.00019,24.18921]
[1778979329572,32.92,78058.1,5.9,0.4195,0.00019,24.18927]
[1778979333881,32.92,78058.11,5.9,0.41949,0.00019,24.18543]
[1778979339129,32.92,78056.88,5.9,0.41924,0.00019,24.182]
[1778979344164,32.92,78056.87,5.9,0.41924,0.00019,24.18193]
[1778979349201,32.92,78056.63,5.9,0.41919,0.00019,24.18123]
[1778979354235,32.92,78056.07,5.9,0.41908,0.00019,24.17967]
[1778979360755,32.92,78055.91,5.9,0.41905,0.00019,24.1792]
[1778979367330,32.92,78056.01,5.9,0.41906,0.00019,24.17941]
[1778979372365,32.91,78055.76,5.9,0.41901,0.00019,24.1787]
[1778979376070,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376077,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376080,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376233,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376494,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376931,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376959,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979376998,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979377037,32.91,78055.78,5.9,0.41901,0.00019,24.17874]
[1778979377022,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377099,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377142,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377181,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377198,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377418,32.91,78049.15,5.9,0.41774,0.00019,24.1605]
[1778979377457,32.91,78033.81,5.9,0.41481,0.00019,24.11732]
[1778979378407,32.92,78023.6,5.9,0.41285,0.00019,24.08788]
[1778979379104,32.92,78023.6,5.9,0.41285,0.00019,24.08788]
[1778979379550,32.92,78023.6,5.9,0.41285,0.00019,24.08788]
[1778979379601,32.92,78023.6,5.9,0.41285,0.00019,24.08788]
[1778979381381,32.92,78025.49,5.9,0.41322,0.00019,24.09338]
[1778979381694,32.92,78025.49,5.9,0.41322,0.00019,24.09338]
[1778979382466,32.92,78030.72,5.9,0.41422,0.00019,24.10849]
[1778979382936,32.92,78030.72,5.9,0.41422,0.00019,24.10849]
[1778979387406,32.92,78036.0,5.9,0.41523,0.00019,24.12369]
[1778979393513,32.92,78038.6,5.9,0.41574,0.00019,24.12745]
[1778979398548,32.93,78038.56,5.9,0.41574,0.00019,24.12752]
[1778979402631,32.93,78037.43,5.9,0.41553,0.00019,24.12443]
[1778979408623,32.94,78035.52,5.9,0.41519,0.00019,24.11927]
[1778979413656,32.94,78034.9,5.9,0.41508,0.00019,24.11769]
[1778979418691,32.95,78033.19,5.9,0.41477,0.00019,24.11302]
[1778979419479,32.95,78033.19,5.9,0.41477,0.00019,24.11302]
[1778979420418,32.95,78031.71,5.9,0.41449,0.00019,24.10882]
[1778979427431,32.96,78030.43,5.9,0.41426,0.00019,24.10539]
[1778979432418,32.96,78030.82,5.9,0.41435,0.00019,24.10669]
[1778979433721,32.96,78028.25,5.9,0.41386,0.00019,24.09934]
[1778979433794,32.96,78028.25,5.9,0.41386,0.00019,24.09934]
[1778979433796,32.96,78026.59,5.9,0.41355,0.00019,24.09459]
[1778979437842,32.96,78027.63,5.9,0.41375,0.00019,24.09763]
[1778979441068,32.96,78027.16,5.9,0.41366,0.00019,24.09629]
[1778979441425,32.96,78027.23,5.9,0.41368,0.00019,24.09651]
[1778979441652,32.96,78027.23,5.9,0.41368,0.00019,24.09651]
[1778979441750,32.96,78027.23,5.9,0.41368,0.00019,24.09651]
[1778979441894,32.96,78027.23,5.9,0.41368,0.00019,24.09651]
[1778979441926,32.97,78008.91,5.9,0.41018,0.00019,24.04273]
[1778979443246,32.96,78006.76,5.9,0.40977,0.00019,24.03629]
[1778979444351,32.96,78007.01,5.9,0.40982,0.00019,24.03703]
[1778979445278,32.96,78007.29,5.9,0.40987,0.00019,24.03787]
[1778979446095,32.96,78007.29,5.9,0.40987,0.00019,24.03787]
[1778979446099,32.96,78007.29,5.9,0.40987,0.00019,24.03787]
[1778979455950,32.96,78006.85,5.9,0.40977,0.00019,24.03267]
[1778979460985,32.96,78006.67,5.9,0.40974,0.00019,24.03214]
[1778979465017,32.96,78000.41,5.9,0.40854,0.00019,24.01327]
[1778979465223,32.96,78000.41,5.9,0.40854,0.00019,24.01327]
[1778979465405,32.96,78000.41,5.9,0.40854,0.00019,24.01327]
[1778979466022,32.96,77985.27,5.9,0.40566,0.00019,23.96673]
[1778979466230,32.96,77985.27,5.9,0.40566,0.00019,23.96673]
[1778979466441,32.96,77985.27,5.9,0.40566,0.00019,23.96673]
[1778979467029,32.96,77979.15,5.9,0.4045,0.00019,23.94758]
[1778979467877,32.96,77979.15,5.9,0.4045,0.00019,23.94758]
[1778979468036,32.97,77975.39,5.9,0.40379,0.00019,23.93578]
[1778979468986,32.97,77975.39,5.9,0.40379,0.00019,23.93578]
[1778979468991,32.97,77975.39,5.9,0.40379,0.00019,23.93578]
[1778979469161,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979469213,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979469338,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979469797,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979469958,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979470037,32.97,77970.4,5.9,0.40284,0.00019,23.91994]
[1778979470058,32.97,77956.79,5.9,0.40026,0.00019,23.87601]
[1778979470408,32.97,77956.79,5.9,0.40026,0.00019,23.87601]
[1778979470459,32.97,77956.79,5.9,0.40026,0.00019,23.87601]
[1778979470764,32.97,77956.79,5.9,0.40026,0.00019,23.87601]
[1778979470892,32.97,77956.79,5.9,0.40026,0.00019,23.87601]
[1778979471353,32.97,77953.88,5.9,0.39971,0.00019,23.86642]
[1778979471662,32.97,77953.88,5.9,0.39971,0.00019,23.86642]
[1778979472273,32.97,77955.56,5.9,0.40002,0.00019,23.87193]
[1778979472616,32.97,77955.56,5.9,0.40002,0.00019,23.87193]
[1778979472681,32.97,77955.56,5.9,0.40002,0.00019,23.87193]
[1778979475735,32.97,77951.12,5.9,0.39918,0.00019,23.85737]
[1778979477104,32.97,77951.27,5.9,0.39921,0.00019,23.85788]
[1778979479121,32.97,77943.71,5.9,0.39778,0.00019,23.83284]
[1778979484156,32.97,77945.08,5.9,0.39806,0.00019,23.83759]
[1778979489191,32.98,77947.14,5.9,0.39845,0.00019,23.84459]
[1778979494226,32.98,77946.21,5.9,0.39829,0.00019,23.84164]
[1778979495339,32.98,77946.21,5.9,0.39829,0.00019,23.84164]
[1778979497547,32.98,77944.57,5.9,0.39798,0.00019,23.83624]
[1778979503289,32.98,77944.23,5.9,0.39793,0.00019,23.8353]
[1778979506879,32.98,77946.63,5.9,0.39839,0.00019,23.84334]
[1778979511872,32.99,77942.41,5.9,0.3976,0.00019,23.82943]
[1778979511941,32.99,77942.41,5.9,0.3976,0.00019,23.82943]
[1778979512177,32.99,77942.41,5.9,0.3976,0.00019,23.82943]
[1778979512227,32.99,77942.54,5.9,0.39761,0.00019,23.82603]
[1778979512422,32.99,77942.54,5.9,0.39761,0.00019,23.82603]
[1778979512479,32.99,77942.54,5.9,0.39761,0.00019,23.82603]
[1778979512821,32.99,77942.54,5.9,0.39761,0.00019,23.82603]
[1778979512906,32.99,77932.36,5.9,0.39568,0.00019,23.79174]
[1778979513217,32.99,77932.36,5.9,0.39568,0.00019,23.79174]
[1778979513290,32.99,77932.36,5.9,0.39568,0.00019,23.79174]
[1778979513566,32.99,77932.36,5.9,0.39568,0.00019,23.79174]
[1778979513859,32.99,77920.73,5.9,0.39349,0.00019,23.75201]
[1778979514634,32.99,77907.03,5.9,0.39091,0.00019,23.70425]
[1778979515229,32.99,77907.03,5.9,0.39091,0.00019,23.70425]
[1778979515608,32.99,77907.03,5.9,0.39091,0.00019,23.70425]
[1778979517578,32.99,77910.85,5.9,0.39163,0.00019,23.71774]
[1778979518137,32.99,77910.85,5.9,0.39163,0.00019,23.71774]
[1778979518158,32.99,77910.85,5.9,0.39163,0.00019,23.71774]
[1778979520554,32.99,77916.75,5.9,0.39276,0.00019,23.73851]
[1778979521032,32.99,77916.75,5.9,0.39276,0.00019,23.73851]
[1778979521418,33.0,77908.38,5.9,0.39118,0.00019,23.70935]
[1778979523135,33.0,77908.38,5.9,0.39118,0.00019,23.70935]
[1778979524938,33.0,77900.5,5.9,0.3897,0.00019,23.68151]
[1778979525422,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979525547,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979525695,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979525718,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979525973,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979526017,33.0,77897.97,5.9,0.38923,0.00019,23.67251]
[1778979526061,33.0,77891.13,5.9,0.38794,0.00019,23.64798]
[1778979526454,33.0,77871.47,5.9,0.38425,0.00019,23.57608]
[1778979527995,33.0,77871.47,5.9,0.38425,0.00019,23.57608]
[1778979528460,33.0,77870.72,5.9,0.38412,0.00019,23.57341]
[1778979529948,33.0,77871.4,5.9,0.38425,0.00019,23.57605]
[1778979534385,33.01,77867.95,5.9,0.38363,0.00019,23.56374]
[1778979536527,33.01,77880.0,5.9,0.38591,0.00019,23.60854]
[1778979538536,33.01,77881.41,5.9,0.38618,0.00019,23.61377]
[1778979539548,33.02,77867.9,5.9,0.38365,0.00019,23.56413]
[1778979540736,33.02,77867.9,5.9,0.38365,0.00019,23.56413]
[1778979541328,33.02,77862.48,5.9,0.38264,0.00019,23.54397]
[1778979542418,33.02,77859.16,5.9,0.38203,0.00019,23.5316]
[1778979545814,33.03,77866.85,5.9,0.38349,0.00019,23.56078]
[1778979546621,33.03,77870.08,5.9,0.3841,0.00019,23.57289]
[1778979549088,33.03,77876.39,5.9,0.38529,0.00019,23.59639]
[1778979550003,33.03,77864.04,5.9,0.38299,0.00019,23.55074]
[1778979550733,33.03,77864.04,5.9,0.38299,0.00019,23.55074]
[1778979550875,33.03,77864.04,5.9,0.38299,0.00019,23.55074]
[1778979551622,33.03,77860.28,5.9,0.38229,0.00019,23.53674]
[1778979552439,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979552586,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979552691,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979552692,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979552711,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979553058,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979553195,33.04,77854.22,5.9,0.38116,0.00019,23.51398]
[1778979553196,33.04,77844.71,5.9,0.37939,0.00019,23.47783]
[1778979553394,33.04,77844.71,5.9,0.37939,0.00019,23.47783]
[1778979554058,33.04,77844.71,5.9,0.37939,0.00019,23.47783]
[1778979556329,33.11,77836.4,5.9,0.3781,0.00019,23.45076]
[1778979557282,33.13,77836.29,5.9,0.37817,0.00019,23.45203]
[1778979557292,33.13,77836.29,5.9,0.37817,0.00019,23.45203]
[1778979557308,33.13,77836.29,5.9,0.37817,0.00019,23.45203]
[1778979557677,33.15,77833.08,5.9,0.37766,0.00019,23.44128]
[1778979558653,33.15,77833.08,5.9,0.37766,0.00019,23.44128]
[1778979558717,33.15,77833.08,5.9,0.37766,0.00019,23.44128]
[1778979560423,33.17,77830.22,5.9,0.37721,0.00019,23.43183]
[1778979560678,33.17,77830.22,5.9,0.37721,0.00019,23.43183]
[1778979560996,33.17,77830.22,5.9,0.37721,0.00019,23.43183]
[1778979561026,33.17,77830.22,5.9,0.37721,0.00019,23.43183]
[1778979561123,33.17,77830.22,5.9,0.37721,0.00019,23.43183]
[1778979561208,33.18,77820.85,5.9,0.3755,0.00019,23.39577]
[1778979561696,33.18,77820.85,5.9,0.3755,0.00019,23.39577]
[1778979561710,33.17,77809.79,5.9,0.37343,0.00019,23.35147]
[1778979562384,33.17,77809.79,5.9,0.37343,0.00019,23.35147]
[1778979562435,33.17,77809.79,5.9,0.37343,0.00019,23.35147]
[1778979562456,33.17,77809.79,5.9,0.37343,0.00019,23.35147]
[1778979562722,33.19,77794.68,5.9,0.37068,0.00018,23.29173]
[1778979564207,33.19,77784.86,5.9,0.36889,0.00018,23.25199]
[1778979564399,33.19,77784.86,5.9,0.36889,0.00018,23.25199]
[1778979566089,33.19,77787.43,5.9,0.36938,0.00018,23.26288]
[1778979566092,33.19,77787.43,5.9,0.36938,0.00018,23.26288]
[1778979566101,33.19,77787.43,5.9,0.36938,0.00018,23.26288]
[1778979567611,33.2,77789.97,5.9,0.36987,0.00018,23.27375]
[1778979568854,33.2,77789.03,5.9,0.36971,0.00018,23.27013]
[1778979573147,33.21,77788.54,5.9,0.36961,0.00018,23.26451]
[1778979574562,33.21,77790.44,5.9,0.36997,0.00018,23.27231]
[1778979574583,33.21,77790.44,5.9,0.36997,0.00018,23.27231]
[1778979574683,33.21,77790.44,5.9,0.36997,0.00018,23.27231]
[1778979574694,33.21,77790.44,5.9,0.36997,0.00018,23.27231]
[1778979575042,33.21,77790.44,5.9,0.36997,0.00018,23.27231]
[1778979575243,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979575477,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979575703,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979575705,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979575991,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979576054,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979576248,33.21,77793.98,5.9,0.37062,0.00018,23.28672]
[1778979576071,33.22,77814.08,5.9,0.3744,0.00019,23.36841]
[1778979577124,33.22,77814.08,5.9,0.3744,0.00019,23.36841]
[1778979577219,33.22,77826.26,5.9,0.37666,0.00019,23.41635]
[1778979577828,33.23,77833.26,5.9,0.37796,0.00019,23.4436]
[1778979578488,33.23,77833.26,5.9,0.37796,0.00019,23.4436]
[1778979578916,33.23,77842.26,5.9,0.37964,0.00019,23.47826]
[1778979580189,33.23,77849.81,5.9,0.38105,0.00019,23.50703]
[1778979580272,33.23,77849.81,5.9,0.38105,0.00019,23.50703]
[1778979580418,33.23,77849.81,5.9,0.38105,0.00019,23.50703]
[1778979580568,33.23,77849.81,5.9,0.38105,0.00019,23.50703]
[1778979580583,33.23,77849.81,5.9,0.38105,0.00019,23.50703]
[1778979584453,33.24,77853.37,5.9,0.38174,0.00019,23.52088]
[1778979584530,33.24,77853.37,5.9,0.38174,0.00019,23.52088]
[1778979585069,33.24,77853.37,5.9,0.38174,0.00019,23.52088]
[1778979585136,33.24,77870.03,5.9,0.38485,0.00019,23.58283]
[1778979586071,33.24,77870.03,5.9,0.38485,0.00019,23.58283]
[1778979586077,33.24,77891.9,5.9,0.38893,0.00019,23.66193]
[1778979586892,33.24,77894.09,5.9,0.38934,0.00019,23.66973]
[1778979587694,33.24,77894.09,5.9,0.38934,0.00019,23.66973]
[1778979587723,33.24,77894.09,5.9,0.38934,0.00019,23.66973]
[1778979587774,33.24,77894.09,5.9,0.38934,0.00019,23.66973]
[1778979588634,33.24,77896.86,5.9,0.38986,0.00019,23.67955]
[1778979591863,33.24,77894.98,5.9,0.38951,0.00019,23.67293]
[1778979595504,33.24,77893.87,5.9,0.38931,0.00019,23.66904]
[1778979595634,33.24,77893.87,5.9,0.38931,0.00019,23.66904]
[1778979595637,33.24,77893.87,5.9,0.38931,0.00019,23.66904]
[1778979595955,33.24,77905.54,5.9,0.39149,0.00019,23.7101]
[1778979596485,33.24,77905.54,5.9,0.39149,0.00019,23.7101]
[1778979596962,33.24,77912.23,5.9,0.39274,0.00019,23.7333]
[1778979597927,33.24,77912.23,5.9,0.39274,0.00019,23.7333]
[1778979597933,33.24,77912.23,5.9,0.39274,0.00019,23.7333]
[1778979597956,33.24,77912.23,5.9,0.39274,0.00019,23.7333]
[1778979599772,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979599776,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979599790,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979599791,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979599800,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979599931,33.24,77915.8,5.9,0.39341,0.00019,23.74561]
[1778979600144,33.24,77920.76,5.9,0.39434,0.00019,23.76259]
[1778979601355,33.24,77924.93,5.9,0.39513,0.00019,23.7768]
[1778979601358,33.24,77924.93,5.9,0.39513,0.00019,23.7768]
[1778979601997,33.24,77933.25,5.9,0.39669,0.00019,23.80483]
[1778979607640,33.24,77931.28,5.9,0.39633,0.00019,23.79835]
[1778979608042,33.25,77937.38,5.9,0.39748,0.00019,23.81877]
[1778979608838,33.25,77937.38,5.9,0.39748,0.00019,23.81877]
[1778979614091,33.25,77937.13,5.9,0.39744,0.00019,23.81805]
[1778979614303,33.25,77937.13,5.9,0.39744,0.00019,23.81805]
[1778979620134,33.25,77941.69,5.9,0.3983,0.00019,23.83322]
[1778979625169,33.25,77943.5,5.9,0.39864,0.00019,23.83921]
[1778979625313,33.25,77943.5,5.9,0.39864,0.00019,23.83921]
[1778979628245,33.25,77944.85,5.9,0.3989,0.00019,23.84365]
[1778979628296,33.25,77944.85,5.9,0.3989,0.00019,23.84365]
[1778979629025,33.25,77944.89,5.9,0.3989,0.00019,23.84379]
[1778979630254,33.25,77949.31,5.9,0.39973,0.00019,23.85824]
[1778979630419,33.25,77954.0,5.9,0.40062,0.00019,23.87346]
[1778979630712,33.25,77954.0,5.9,0.40062,0.00019,23.87346]
[1778979631178,33.25,77954.0,5.9,0.40062,0.00019,23.87346]
[1778979631211,33.25,77960.01,5.9,0.40173,0.00019,23.88892]
[1778979632271,33.25,77960.01,5.9,0.40173,0.00019,23.88892]
[1778979632218,33.25,77969.2,5.9,0.40347,0.00019,23.91818]
[1778979632825,33.25,77969.2,5.9,0.40347,0.00019,23.91818]
[1778979632827,33.25,77969.2,5.9,0.40347,0.00019,23.91818]
[1778979633225,33.25,77970.16,5.9,0.40365,0.00019,23.92126]
[1778979638303,33.25,77974.79,5.9,0.40453,0.00019,23.93589]
[1778979638696,33.26,77976.61,5.9,0.40488,0.00019,23.94159]
[1778979639267,33.26,77988.56,5.9,0.40714,0.00019,23.97843]
[1778979641695,33.26,77983.85,5.9,0.40625,0.00019,23.96409]
[1778979642442,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642453,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642600,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642629,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642671,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642820,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979642858,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979643040,33.26,77985.55,5.9,0.40658,0.00019,23.96934]
[1778979643297,33.26,77956.99,5.9,0.40119,0.00019,23.8797]
[1778979643419,33.26,77956.99,5.9,0.40119,0.00019,23.8797]
[1778979643465,33.26,77956.99,5.9,0.40119,0.00019,23.8797]
[1778979643516,33.26,77956.99,5.9,0.40119,0.00019,23.8797]
[1778979644304,33.26,77961.93,5.9,0.40212,0.00019,23.89546]
[1778979645311,33.26,77967.74,5.9,0.40322,0.00019,23.91396]
[1778979646614,33.26,77968.17,5.9,0.4033,0.00019,23.91537]
[1778979647879,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979647893,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979647926,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979647958,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979647966,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979647998,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979648118,33.26,77968.95,5.9,0.40345,0.00019,23.91788]
[1778979648289,33.26,77968.95,5.9,0.40346,0.00019,23.91792]
[1778979648446,33.26,77968.95,5.9,0.40346,0.00019,23.91792]
[1778979648636,33.26,77968.95,5.9,0.40346,0.00019,23.91792]
[1778979649088,33.26,77968.95,5.9,0.40346,0.00019,23.91792]
[1778979649185,33.26,77944.45,5.9,0.39884,0.00019,23.83908]
[1778979649493,33.26,77944.45,5.9,0.39884,0.00019,23.83908]
[1778979649728,33.26,77944.45,5.9,0.39884,0.00019,23.83908]
[1778979649818,33.26,77918.99,5.9,0.39406,0.00019,23.75381]
[1778979650345,33.26,77918.99,5.9,0.39406,0.00019,23.75381]
[1778979650357,33.26,77917.22,5.9,0.39373,0.00019,23.7478]
[1778979651390,33.26,77917.22,5.9,0.39373,0.00019,23.7478]
[1778979652064,33.26,77917.22,5.9,0.39373,0.00019,23.7478]
[1778979652561,33.26,77915.71,5.9,0.39345,0.00019,23.74265]
[1778979654085,33.26,77917.29,5.9,0.39375,0.00019,23.74809]
[1778979654691,33.26,77916.93,5.9,0.39368,0.00019,23.74688]
[1778979654719,33.26,77916.93,5.9,0.39368,0.00019,23.74688]
[1778979654735,33.26,77916.93,5.9,0.39368,0.00019,23.74688]
[1778979654791,33.26,77916.93,5.9,0.39368,0.00019,23.74688]
[1778979655767,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979655808,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979655879,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979655990,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979655994,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979656012,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979656019,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979656064,33.26,77917.51,5.9,0.39379,0.00019,23.7489]
[1778979656179,33.26,77925.6,5.9,0.39531,0.00019,23.77643]
[1778979656730,33.26,77908.74,5.9,0.39216,0.00019,23.71878]
[1778979658244,33.26,77901.51,5.9,0.3908,0.00019,23.69359]
[1778979659244,33.26,77901.51,5.9,0.3908,0.00019,23.69359]
[1778979659928,33.26,77901.48,5.9,0.3908,0.00019,23.69348]
[1778979660623,33.26,77901.46,5.9,0.39079,0.00019,23.6934]
[1778979661149,33.26,77901.46,5.9,0.39079,0.00019,23.6934]
[1778979661313,33.26,77901.46,5.9,0.39079,0.00019,23.6934]
[1778979661412,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661455,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661748,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661761,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661762,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661854,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979661905,33.26,77901.62,5.9,0.39082,0.00019,23.69395]
[1778979662310,33.26,77890.43,5.9,0.38873,0.00019,23.65442]
[1778979662757,33.26,77890.43,5.9,0.38873,0.00019,23.65442]
[1778979662845,33.26,77874.31,5.9,0.38572,0.00019,23.59637]
[1778979663852,33.26,77874.31,5.9,0.38572,0.00019,23.59637]
[1778979663857,33.26,77874.31,5.9,0.38572,0.00019,23.59637]
[1778979664100,33.26,77874.31,5.9,0.38572,0.00019,23.59637]
[1778979664307,33.27,77863.21,5.9,0.38366,0.00019,23.55572]
[1778979664953,33.27,77863.21,5.9,0.38366,0.00019,23.55572]
[1778979665020,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665655,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665778,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665781,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665848,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665923,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979665934,33.27,77848.77,5.9,0.38098,0.00019,23.50186]
[1778979666485,33.27,77844.91,5.9,0.38027,0.00019,23.48733]
[1778979666796,33.27,77844.91,5.9,0.38027,0.00019,23.48733]
[1778979667120,33.27,77844.91,5.9,0.38027,0.00019,23.48733]
[1778979667128,33.27,77844.91,5.9,0.38027,0.00019,23.48733]
[1778979667256,33.27,77844.91,5.9,0.38027,0.00019,23.48733]
[1778979667343,33.27,77830.49,5.9,0.37759,0.00019,23.43209]
[1778979667418,33.27,77830.49,5.9,0.37759,0.00019,23.43209]
[1778979667432,33.27,77830.49,5.9,0.37759,0.00019,23.43209]
[1778979668127,33.27,77814.36,5.9,0.37462,0.00018,23.36931]
[1778979669921,33.27,77812.45,5.9,0.37427,0.00018,23.36188]
[1778979670125,33.27,77812.45,5.9,0.37427,0.00018,23.36188]
[1778979670160,33.27,77812.45,5.9,0.37427,0.00018,23.36188]
[1778979670226,33.27,77809.75,5.9,0.37378,0.00018,23.35129]
[1778979670722,33.27,77809.75,5.9,0.37378,0.00018,23.35129]
[1778979671276,33.27,77809.75,5.9,0.37378,0.00018,23.35129]
[1778979672780,33.27,77817.33,5.9,0.37518,0.00018,23.38134]
[1778979673927,33.27,77817.51,5.9,0.37522,0.00018,23.3821]
[1778979673991,33.27,77817.51,5.9,0.37522,0.00018,23.3821]
[1778979674298,33.27,77817.51,5.9,0.37522,0.00018,23.3821]
[1778979677419,33.28,77820.05,5.9,0.37571,0.00018,23.39239]
[1778979678704,33.28,77818.73,5.9,0.37546,0.00018,23.38729]
[1778979678716,33.28,77818.73,5.9,0.37546,0.00018,23.38729]
[1778979678723,33.28,77818.73,5.9,0.37546,0.00018,23.38729]
[1778979680043,33.28,77814.47,5.9,0.37468,0.00018,23.3706]
[1778979680343,33.28,77814.47,5.9,0.37468,0.00018,23.3706]
[1778979680084,33.28,77823.04,5.9,0.37627,0.00018,23.40433]
[1778979680828,33.28,77823.04,5.9,0.37627,0.00018,23.40433]
[1778979680928,33.28,77829.97,5.9,0.37756,0.00019,23.43137]
[1778979682134,33.28,77829.97,5.9,0.37756,0.00019,23.43137]
[1778979682137,33.28,77829.97,5.9,0.37756,0.00019,23.43137]
[1778979682698,33.29,77831.48,5.9,0.37785,0.00019,23.43735]
[1778979682913,33.29,77831.48,5.9,0.37785,0.00019,23.43735]
[1778979684610,33.29,77842.97,5.9,0.38,0.00019,23.4817]
[1778979689645,33.3,77841.62,5.9,0.37978,0.00019,23.47713]
[1778979692606,33.3,77839.31,5.9,0.37935,0.00019,23.46464]
[1778979692948,33.3,77839.31,5.9,0.37935,0.00019,23.46464]
[1778979694921,33.3,77832.24,5.9,0.37804,0.00019,23.4377]
[1778979695228,33.3,77832.24,5.9,0.37804,0.00019,23.4377]
[1778979695916,33.31,77827.35,5.9,0.37714,0.00019,23.41886]
[1778979696415,33.31,77822.68,5.9,0.37628,0.00018,23.40077]
[1778979696802,33.31,77822.68,5.9,0.37628,0.00018,23.40077]
[1778979701442,33.31,77828.23,5.9,0.37732,0.00019,23.42256]
[1778979706764,33.32,77833.42,5.9,0.37832,0.00019,23.44329]
[1778979707653,33.32,77833.42,5.9,0.37832,0.00019,23.44329]
[1778979708778,33.32,77843.26,5.9,0.38015,0.00019,23.48107]
[1778979709808,33.32,77843.26,5.9,0.38015,0.00019,23.48107]
[1778979715827,33.33,77848.94,5.9,0.38124,0.00019,23.50319]
[1778979721094,33.34,77851.33,5.9,0.3817,0.00019,23.51251]
[1778979721171,33.34,77851.33,5.9,0.3817,0.00019,23.51251]
[1778979721192,33.34,77851.33,5.9,0.3817,0.00019,23.51251]
[1778979721285,33.34,77851.41,5.9,0.38172,0.00019,23.51289]
[1778979721420,33.34,77851.41,5.9,0.38172,0.00019,23.51289]
[1778979721869,33.34,77858.3,5.9,0.38301,0.00019,23.53866]
[1778979726907,33.35,77862.62,5.9,0.38383,0.00019,23.55498]
[1778979731943,33.35,77866.18,5.9,0.38451,0.00019,23.56838]
[1778979732950,33.35,77859.4,5.9,0.38325,0.00019,23.54346]
[1778979737985,33.36,77855.63,5.9,0.38257,0.00019,23.52984]
[1778979743020,33.36,77859.41,5.9,0.38329,0.00019,23.54425]
[1778979746394,33.36,77863.32,5.9,0.38403,0.00019,23.55881]
[1778979746413,33.36,77863.32,5.9,0.38403,0.00019,23.55881]
[1778979746416,33.36,77863.32,5.9,0.38403,0.00019,23.55881]
[1778979746556,33.36,77862.96,5.9,0.38396,0.00019,23.55754]
[1778979746647,33.36,77862.96,5.9,0.38396,0.00019,23.55754]
[1778979746720,33.36,77862.96,5.9,0.38396,0.00019,23.55754]
[1778979747048,33.37,77846.86,5.9,0.38098,0.00019,23.4977]
[1778979748055,33.37,77838.45,5.9,0.37943,0.00018,23.46599]
[1778979748602,33.37,77838.45,5.9,0.37943,0.00018,23.46599]
[1778979749214,33.37,77838.45,5.9,0.37943,0.00018,23.46599]
[1778979749716,33.37,77835.76,5.9,0.37894,0.00018,23.45587]
[1778979752571,33.37,77836.06,5.9,0.379,0.00018,23.45347]
[1778979753090,33.38,77833.2,5.9,0.37847,0.00018,23.44267]
[1778979758190,33.38,77831.44,5.9,0.37815,0.00018,23.43599]
[1778979762525,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979762546,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979762671,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979762731,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979763093,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979763418,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979763421,33.38,77827.05,5.9,0.37735,0.00018,23.41921]
[1778979763166,33.38,77814.08,5.9,0.37495,0.00018,23.36879]
[1778979765192,33.38,77810.4,5.9,0.37428,0.00018,23.35442]
[1778979765911,33.38,77808.52,5.9,0.37394,0.00018,23.34709]
[1778979765967,33.38,77808.52,5.9,0.37394,0.00018,23.34709]
[1778979766806,33.38,77807.93,5.9,0.37383,0.00018,23.34483]
[1778979767554,33.38,77806.98,5.9,0.37366,0.00018,23.34114]
[1778979767886,33.38,77806.98,5.9,0.37366,0.00018,23.34114]
[1778979767894,33.38,77806.98,5.9,0.37366,0.00018,23.34114]
[1778979768114,33.38,77806.98,5.9,0.37366,0.00018,23.34114]
[1778979768198,33.38,77806.98,5.9,0.37366,0.00018,23.34114]
[1778979768251,33.38,77809.0,5.9,0.37404,0.00018,23.34918]
[1778979768637,33.38,77809.0,5.9,0.37404,0.00018,23.34918]
[1778979768748,33.38,77809.0,5.9,0.37404,0.00018,23.34918]
[1778979771883,33.39,77813.99,5.9,0.37497,0.00018,23.36901]
[1778979772460,33.39,77813.99,5.9,0.37497,0.00018,23.36901]
[1778979772690,33.39,77813.83,5.9,0.37494,0.00018,23.36844]
[1778979772708,33.39,77813.83,5.9,0.37494,0.00018,23.36844]
[1778979772713,33.39,77813.83,5.9,0.37494,0.00018,23.36844]
[1778979774418,33.39,77819.82,5.9,0.37605,0.00018,23.3919]
[1778979779064,33.39,77820.08,5.9,0.37611,0.00018,23.39316]
[1778979779067,33.39,77820.08,5.9,0.37611,0.00018,23.39316]
[1778979781309,33.39,77827.2,5.9,0.37743,0.00018,23.42081]
[1778979781561,33.39,77829.27,5.9,0.37781,0.00018,23.42881]
[1778979782306,33.39,77836.07,5.9,0.37907,0.00018,23.45486]
[1778979786911,33.4,77840.63,5.9,0.37993,0.00018,23.47254]
[1778979786913,33.4,77840.63,5.9,0.37993,0.00018,23.47254]
[1778979789356,33.4,77848.57,5.9,0.38141,0.00019,23.50267]
[1778979791013,33.4,77848.34,5.9,0.38137,0.00019,23.50188]
[1778979796406,33.41,77847.63,5.9,0.38126,0.00019,23.49965]
[1778979802448,33.41,77849.07,5.9,0.38155,0.00019,23.50547]
[1778979807483,33.42,77849.57,5.9,0.38167,0.00019,23.50775]
[1778979808051,33.42,77849.57,5.9,0.38167,0.00019,23.50775]
[1778979808490,33.42,77849.64,5.9,0.38169,0.00019,23.50809]
[1778979813525,33.43,77847.17,5.9,0.38123,0.00018,23.49533]
[1778979818865,33.43,77849.63,5.9,0.3817,0.00018,23.50487]
[1778979820127,33.43,77849.98,5.9,0.38177,0.00018,23.50625]
[1778979820165,33.43,77860.45,5.9,0.38372,0.00019,23.54513]
[1778979821581,33.44,77869.92,5.9,0.38548,0.00019,23.57986]
[1778979822588,33.44,77863.71,5.9,0.38433,0.00019,23.55728]
[1778979823530,33.44,77863.71,5.9,0.38433,0.00019,23.55728]
[1778979823685,33.44,77863.71,5.9,0.38433,0.00019,23.55728]
[1778979824602,33.44,77856.47,5.9,0.38299,0.00019,23.53073]
[1778979829637,33.44,77857.06,5.9,0.38312,0.00019,23.53322]
[1778979832994,33.44,77857.94,5.9,0.38329,0.00019,23.53659]
[1778979838418,33.45,77863.81,5.9,0.38439,0.00019,23.55844]
[1778979842706,33.45,77866.53,5.9,0.38491,0.00019,23.56862]
[1778979848011,33.46,77870.69,5.9,0.3857,0.00019,23.58404]
[1778979853805,33.46,77873.73,5.9,0.38629,0.00019,23.59552]
[1778979856147,33.47,77873.71,5.9,0.38629,0.00019,23.59553]
[1778979861633,33.47,77879.38,5.9,0.38737,0.00019,23.61644]
[1778979864419,33.48,77885.62,5.9,0.38853,0.00019,23.63875]
[1778979864586,33.48,77889.99,5.9,0.38935,0.00019,23.65432]
[1778979869918,33.48,77893.5,5.9,0.39,0.00019,23.66651]
[1778979870723,33.48,77893.5,5.9,0.39,0.00019,23.66651]
[1778979875960,33.47,77894.12,5.9,0.39008,0.00019,23.66463]
[1778979878209,33.47,77891.97,5.9,0.38968,0.00019,23.65706]
[1778979878981,33.47,77898.48,5.9,0.39089,0.00019,23.67979]
[1778979885252,33.47,77900.94,5.9,0.39134,0.00019,23.68821]
[1778979886030,33.47,77910.3,5.9,0.39308,0.00019,23.72036]
[1778979886891,33.47,77910.3,5.9,0.39308,0.00019,23.72036]
[1778979886972,33.47,77910.3,5.9,0.39308,0.00019,23.72036]
[1778979886980,33.47,77910.3,5.9,0.39308,0.00019,23.72036]
[1778979887195,33.47,77910.3,5.9,0.39308,0.00019,23.72036]
[1778979887295,33.47,77914.43,5.9,0.39385,0.00019,23.73443]
[1778979888044,33.47,77922.02,5.9,0.39526,0.00019,23.76013]
[1778979889506,33.47,77922.02,5.9,0.39526,0.00019,23.76013]
[1778979889593,33.47,77922.31,5.9,0.39532,0.00019,23.76113]
[1778979889936,33.47,77922.31,5.9,0.39532,0.00019,23.76113]
[1778979889948,33.47,77922.31,5.9,0.39532,0.00019,23.76113]
[1778979890058,33.47,77923.73,5.9,0.39559,0.00019,23.76592]
[1778979891688,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979891694,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979891794,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979892028,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979892401,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979892405,33.47,77928.07,5.9,0.3964,0.00019,23.78045]
[1778979892490,33.47,77930.65,5.9,0.39688,0.00019,23.78906]
[1778979892828,33.47,77930.65,5.9,0.39688,0.00019,23.78906]
[1778979892835,33.47,77930.65,5.9,0.39688,0.00019,23.78906]
[1778979892938,33.47,77930.65,5.9,0.39688,0.00019,23.78906]
[1778979898131,33.47,77938.58,5.9,0.39836,0.00019,23.81521]
[1778979899168,33.47,77938.98,5.9,0.39844,0.00019,23.81651]
[1778979902898,33.47,77945.82,5.9,0.39971,0.00019,23.83872]
[1778979904156,33.47,77957.73,5.9,0.40194,0.00019,23.87688]
[1778979907590,33.47,77957.35,5.9,0.40186,0.00019,23.87559]
[1778979909191,33.46,77944.19,5.9,0.39939,0.00019,23.83321]
[1778979914226,33.46,77939.81,5.9,0.39857,0.00019,23.81886]
[1778979919261,33.46,77944.04,5.9,0.39935,0.00019,23.83257]
[1778979920880,33.46,77944.04,5.9,0.39935,0.00019,23.83257]
[1778979923289,33.46,77935.92,5.9,0.39783,0.00019,23.80596]
[1778979928324,33.46,77936.36,5.9,0.39791,0.00019,23.80738]
[1778979933359,33.46,77935.89,5.9,0.39781,0.00019,23.80194]
[1778979933623,33.46,77935.89,5.9,0.39781,0.00019,23.80194]
[1778979935904,33.46,77935.67,5.9,0.39777,0.00019,23.80122]
[1778979935925,33.46,77935.67,5.9,0.39777,0.00019,23.80122]
[1778979936381,33.46,77942.53,5.9,0.39905,0.00019,23.82369]
[1778979937906,33.46,77948.56,5.9,0.40018,0.00019,23.84323]
[1778979943430,33.46,77949.98,5.9,0.40043,0.00019,23.84768]
[1778979946511,33.46,77948.95,5.9,0.40024,0.00019,23.84432]
[1778979949970,33.45,77955.53,5.9,0.40147,0.00019,23.86533]
[1778979955516,33.45,77960.08,5.9,0.4023,0.00019,23.87959]
[1778979960551,33.45,77956.44,5.9,0.40161,0.00019,23.86783]
[1778979967354,33.44,77957.32,5.9,0.40177,0.00019,23.87049]
[1778979967437,33.44,77957.32,5.9,0.40177,0.00019,23.87049]
[1778979972639,33.44,77956.31,5.9,0.40156,0.00019,23.867]
[1778979974667,33.44,77956.28,5.9,0.40155,0.00019,23.86684]
[1778979975660,33.44,77950.1,5.9,0.40039,0.00019,23.84697]
[1778979977737,33.44,77947.35,5.9,0.39987,0.00019,23.83809]
[1778979984739,33.43,77941.87,5.9,0.39884,0.00019,23.82022]
[1778979988767,33.43,77932.92,5.9,0.39717,0.00019,23.7908]
[1778979991764,33.44,77936.05,5.9,0.39776,0.00019,23.80118]
[1778979992795,33.44,77946.49,5.9,0.3997,0.00019,23.83144]
[1778979996823,33.43,77954.62,5.9,0.40122,0.00019,23.85758]
[1778980004879,33.43,77953.67,5.9,0.40103,0.00019,23.85439]
[1778980006044,33.43,77953.67,5.9,0.40103,0.00019,23.85439]
[1778980009952,33.43,77952.54,5.9,0.40081,0.00019,23.85072]
[1778980015956,33.43,77956.77,5.9,0.4016,0.00019,23.86412]
[1778980020468,33.43,77958.32,5.9,0.40188,0.00019,23.869]
[1778980026027,33.42,77962.97,5.9,0.40275,0.00019,23.88359]
[1778980031481,33.42,77963.91,5.9,0.40292,0.00019,23.88645]
[1778980040126,33.42,77957.92,5.9,0.40178,0.00019,23.86724]
[1778980045160,33.41,77958.78,5.9,0.40193,0.00019,23.86987]
[1778980046174,33.41,77958.78,5.9,0.40193,0.00019,23.86987]
[1778980052209,33.41,77961.08,5.9,0.40234,0.00019,23.87314]
[1778980056901,33.41,77967.01,5.9,0.40344,0.00019,23.89175]
[1778980059556,33.41,77967.38,5.9,0.40351,0.00019,23.89286]
[1778980066307,33.4,77967.54,5.9,0.40352,0.00019,23.89313]
[1778980071430,33.4,77967.45,5.9,0.4035,0.00019,23.89273]
[1778980072464,33.4,77967.45,5.9,0.4035,0.00019,23.8927]
[1778980078391,33.4,77968.86,5.9,0.40375,0.00019,23.89693]
[1778980083426,33.39,77968.79,5.9,0.40373,0.00019,23.89656]
[1778980088461,33.39,77969.22,5.9,0.4038,0.00019,23.89776]
[1778980089880,33.39,77969.22,5.9,0.4038,0.00019,23.89776]
[1778980090418,33.39,77969.22,5.9,0.4038,0.00019,23.89776]
[1778980090475,33.39,77970.29,5.9,0.40399,0.00019,23.90104]
[1778980092910,33.39,77971.2,5.9,0.40417,0.00019,23.90397]
[1778980094660,33.39,77971.6,5.9,0.40425,0.00019,23.90526]
[1778980100895,33.4,77975.79,5.9,0.40505,0.00019,23.9185]
[1778980105120,33.4,77984.12,5.9,0.40663,0.00019,23.94424]
[1778980105291,33.4,77984.12,5.9,0.40663,0.00019,23.94424]
[1778980105586,33.4,77984.12,5.9,0.40663,0.00019,23.94424]
[1778980108539,33.4,77992.79,5.9,0.40827,0.00019,23.97055]
[1778980111123,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111239,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111246,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111258,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111364,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111365,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111417,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111681,33.4,78001.41,5.9,0.4099,0.00019,23.99635]
[1778980111768,33.4,78012.99,5.9,0.41207,0.00019,24.02645]
[1778980112183,33.4,78012.99,5.9,0.41207,0.00019,24.02645]
[1778980112196,33.4,78012.99,5.9,0.41207,0.00019,24.02645]
[1778980112260,33.4,78012.99,5.9,0.41207,0.00019,24.02645]
[1778980112629,33.4,78020.57,5.9,0.4135,0.00019,24.04824]
[1778980113119,33.4,78020.57,5.9,0.4135,0.00019,24.04824]
[1778980113636,33.4,78028.04,5.9,0.41491,0.00019,24.06947]
[1778980113940,33.4,78028.04,5.9,0.41491,0.00019,24.06947]
[1778980114643,33.41,78035.0,5.9,0.41623,0.00019,24.08897]
[1778980115780,33.41,78035.0,5.9,0.41623,0.00019,24.08897]
[1778980117392,33.41,78038.21,5.9,0.41684,0.00019,24.0979]
[1778980118928,33.41,78038.59,5.9,0.41691,0.00019,24.09897]
[1778980120038,33.41,78038.08,5.9,0.41682,0.00019,24.09757]
[1778980120041,33.41,78038.08,5.9,0.41682,0.00019,24.09757]
[1778980120439,33.41,78038.08,5.9,0.41682,0.00019,24.09757]
[1778980120459,33.41,78038.08,5.9,0.41682,0.00019,24.09757]
[1778980120763,33.41,78038.08,5.9,0.41682,0.00019,24.09757]
[1778980120770,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980120977,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980120999,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980121109,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980121122,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980121494,33.41,78026.56,5.9,0.41464,0.00019,24.0654]
[1778980121692,33.41,78015.86,5.9,0.41262,0.00019,24.03489]
[1778980122500,33.41,78015.86,5.9,0.41262,0.00019,24.03489]
[1778980123449,33.41,78014.12,5.9,0.41229,0.00019,24.02983]
[1778980123559,33.41,78014.12,5.9,0.41229,0.00019,24.02983]
[1778980126880,33.4,78018.89,5.9,0.41318,0.00019,24.04346]
[1778980129674,33.4,78015.1,5.9,0.41246,0.00019,24.03251]
[1778980134785,33.4,78015.32,5.9,0.4125,0.00019,24.03302]
[1778980140826,33.4,78016.24,5.9,0.41266,0.00019,24.03553]
[1778980145861,33.39,78017.71,5.9,0.41293,0.00019,24.0396]
[1778980150896,33.39,78019.25,5.9,0.41321,0.00019,24.04388]
[1778980155931,33.38,78015.41,5.9,0.41247,0.00019,24.03268]
[1778980160969,33.38,78014.47,5.9,0.41228,0.00019,24.02985]
[1778980166004,33.38,78013.64,5.9,0.41212,0.00019,24.02734]
[1778980171039,33.38,78013.6,5.9,0.41209,0.00019,24.02326]
[1778980176074,33.37,78018.38,5.9,0.41298,0.00019,24.03694]
[1778980181109,33.37,78023.77,5.9,0.41399,0.00019,24.05221]
[1778980184825,33.37,78024.25,5.9,0.41408,0.00019,24.05352]
[1778980184853,33.37,78024.25,5.9,0.41408,0.00019,24.05349]
[1778980184994,33.37,78024.25,5.9,0.41408,0.00019,24.05349]
[1778980185260,33.37,78024.25,5.9,0.41408,0.00019,24.05349]
[1778980185628,33.37,78024.25,5.9,0.41408,0.00019,24.05349]
[1778980191179,33.37,78026.18,5.9,0.41445,0.00019,24.05908]
[1778980191925,33.37,78026.18,5.9,0.41445,0.00019,24.05908]
[1778980192094,33.37,78026.18,5.9,0.41445,0.00019,24.05908]
[1778980192186,33.37,78025.38,5.9,0.4143,0.00019,24.05683]
[1778980197221,33.37,78023.31,5.9,0.4139,0.00019,24.05083]
[1778980200826,33.37,78023.55,5.9,0.41394,0.00019,24.05146]
[1778980201639,33.37,78023.07,5.9,0.41385,0.00019,24.05006]
[1778980204047,33.36,78011.54,5.9,0.41166,0.00019,24.01677]
[1778980204270,33.36,78018.89,5.9,0.41305,0.00019,24.038]
[1778980209379,33.36,78022.1,5.9,0.41365,0.00019,24.04707]
[1778980209700,33.36,78022.1,5.9,0.41365,0.00019,24.04707]
[1778980209803,33.36,78022.1,5.9,0.41365,0.00019,24.04707]
[1778980212763,33.36,78026.77,5.9,0.41453,0.00019,24.06027]
[1778980212876,33.36,78026.77,5.9,0.41453,0.00019,24.06027]
[1778980212906,33.36,78026.77,5.9,0.41453,0.00019,24.06027]
[1778980212821,33.36,78028.3,5.9,0.41481,0.00019,24.06457]
[1778980214199,33.36,78029.41,5.9,0.41502,0.00019,24.06768]
[1778980215751,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215764,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215774,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215785,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215794,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215857,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215865,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980215898,33.36,78033.26,5.9,0.41575,0.00019,24.07851]
[1778980216355,33.36,78043.98,5.9,0.41779,0.00019,24.1082]
[1778980217362,33.36,78050.41,5.9,0.41901,0.00019,24.1257]
[1778980220383,33.36,78057.23,5.9,0.4203,0.00019,24.14398]
[1778980220932,33.36,78057.23,5.9,0.4203,0.00019,24.14398]
[1778980227432,33.35,78065.41,5.9,0.42184,0.00019,24.16548]
[1778980230418,33.35,78067.39,5.9,0.42221,0.00019,24.17061]
[1778980232305,33.35,78069.73,5.9,0.42264,0.00019,24.17282]
[1778980237975,33.34,78070.34,5.9,0.42274,0.00019,24.17425]
[1778980243544,33.34,78066.79,5.9,0.42205,0.00019,24.16486]
[1778980243957,33.34,78066.79,5.9,0.42205,0.00019,24.16486]
[1778980245828,33.34,78067.04,5.9,0.4221,0.00019,24.16551]
[1778980255629,33.33,78067.29,5.9,0.42213,0.00019,24.16587]
[1778980256786,33.33,78067.29,5.9,0.42213,0.00019,24.16587]
[1778980257472,33.33,78067.15,5.9,0.4221,0.00019,24.16547]
[1778980257643,33.33,78060.91,5.9,0.42091,0.00019,24.14901]
[1778980262977,33.33,78056.81,5.9,0.42012,0.00019,24.138]
[1778980263056,33.33,78056.81,5.9,0.42012,0.00019,24.138]
[1778980263146,33.33,78056.81,5.9,0.42012,0.00019,24.138]
[1778980268196,33.32,78058.09,5.9,0.42036,0.00019,24.14134]
[1778980273755,33.32,78057.59,5.9,0.42026,0.00019,24.13991]
[1778980274958,33.32,78057.59,5.9,0.42026,0.00019,24.13991]
[1778980274972,33.32,78057.59,5.9,0.42026,0.00019,24.13991]
[1778980282963,33.32,78065.58,5.9,0.42176,0.00019,24.16092]
[1778980288860,33.31,78062.32,5.9,0.42113,0.00019,24.15217]
[1778980293895,33.31,78066.71,5.9,0.42194,0.00019,24.15979]
[1778980298930,33.3,78067.56,5.9,0.42209,0.00019,24.1619]
[1778980304972,33.3,78068.61,5.9,0.42228,0.00019,24.1645]
[1778980310008,33.29,78068.9,5.9,0.42232,0.00019,24.16511]
[1778980314352,33.29,78069.74,5.9,0.42248,0.00019,24.16723]
[1778980320077,33.29,78070.56,5.9,0.42262,0.00019,24.16919]
[1778980322161,33.29,78070.56,5.9,0.42262,0.00019,24.16919]
[1778980328139,33.28,78072.53,5.9,0.42298,0.00019,24.17411]
[1778980330716,33.28,78072.54,5.9,0.42298,0.00019,24.17411]
[1778980336195,33.27,78071.48,5.9,0.42276,0.00019,24.17119]
[1778980342872,33.27,78070.96,5.9,0.42266,0.00019,24.16975]
[1778980348279,33.27,78071.29,5.9,0.4227,0.00019,24.17043]
[1778980349086,33.27,78071.29,5.9,0.4227,0.00019,24.17043]
[1778980349418,33.27,78071.29,5.9,0.4227,0.00019,24.17043]
[1778980355328,33.26,78076.52,5.9,0.42367,0.00019,24.17996]
[1778980359600,33.26,78076.99,5.9,0.42376,0.00019,24.18109]
[1778980360635,33.26,78077.18,5.9,0.42379,0.00019,24.18156]
[1778980366406,33.25,78077.18,5.9,0.42377,0.00019,24.18137]
[1778980371441,33.25,78076.8,5.9,0.42369,0.00019,24.18026]
[1778980377483,33.24,78078.22,5.9,0.42395,0.00019,24.18375]
[1778980382518,33.24,78076.75,5.9,0.42366,0.00019,24.17982]
[1778980384984,33.24,78076.21,5.9,0.42355,0.00019,24.1784]
[1778980385279,33.23,78076.24,5.9,0.42355,0.00019,24.17845]
[1778980385311,33.23,78076.24,5.9,0.42355,0.00019,24.17845]
[1778980385539,33.23,78080.03,5.9,0.42427,0.00019,24.18817]
[1778980387242,33.23,78085.62,5.9,0.42534,0.00019,24.20242]
[1778980387343,33.23,78085.62,5.9,0.42534,0.00019,24.20242]
[1778980387359,33.23,78085.62,5.9,0.42534,0.00019,24.20242]
[1778980387380,33.23,78085.62,5.9,0.42534,0.00019,24.20242]
[1778980387447,33.23,78085.62,5.9,0.42534,0.00019,24.20242]
[1778980387553,33.23,78084.22,5.9,0.42508,0.00019,24.19888]
[1778980389567,33.23,78076.64,5.9,0.42363,0.00019,24.17942]
[1778980397623,33.23,78074.94,5.9,0.42328,0.00019,24.17482]
[1778980402012,33.22,78074.76,5.9,0.42324,0.00019,24.17428]
[1778980404418,33.22,78075.14,5.9,0.42331,0.00019,24.17518]
[1778980409707,33.22,78074.79,5.9,0.42323,0.00019,24.17412]
[1778980412421,33.21,78074.02,5.9,0.42306,0.00019,24.16824]
[1778980417382,33.21,78074.78,5.9,0.4232,0.00019,24.17009]
[1778980420431,33.21,78074.16,5.9,0.42308,0.00019,24.16842]
[1778980425819,33.2,78074.12,5.9,0.42306,0.00019,24.1682]
[1778980427534,33.2,78074.2,5.9,0.42307,0.00019,24.16838]
[1778980432868,33.2,78071.37,5.9,0.42252,0.00019,24.16089]
[1778980433317,33.2,78071.37,5.9,0.42252,0.00019,24.16089]
[1778980433395,33.2,78071.37,5.9,0.42252,0.00019,24.16089]
[1778980437991,33.2,78065.65,5.9,0.42142,0.00019,24.14579]
[1778980443949,33.2,78060.13,5.9,0.42037,0.00019,24.13104]
[1778980449991,33.19,78059.69,5.9,0.42028,0.00019,24.12981]
[1778980450415,33.19,78059.69,5.9,0.42028,0.00019,24.12981]
[1778980452897,33.19,78059.47,5.9,0.42023,0.00019,24.1292]
[1778980452936,33.19,78059.47,5.9,0.42023,0.00019,24.1292]
[1778980454031,33.19,78051.2,5.9,0.41865,0.00019,24.10683]
[1778980454174,33.19,78051.2,5.9,0.41865,0.00019,24.10683]
[1778980460072,33.19,78050.9,5.9,0.4186,0.00019,24.10601]
[1778980460363,33.19,78050.9,5.9,0.4186,0.00019,24.10601]
[1778980460494,33.19,78050.9,5.9,0.4186,0.00019,24.10601]
[1778980460909,33.19,78050.9,5.9,0.4186,0.00019,24.10601]
[1778980461093,33.19,78050.9,5.9,0.4186,0.00019,24.10601]
[1778980466114,33.19,78050.23,5.9,0.41846,0.00019,24.10408]
[1778980466693,33.19,78050.23,5.9,0.41846,0.00019,24.10408]
[1778980466794,33.19,78050.23,5.9,0.41846,0.00019,24.10408]
[1778980467076,33.19,78050.23,5.9,0.41846,0.00019,24.10408]
[1778980467194,33.19,78046.07,5.9,0.41767,0.00019,24.0927]
[1778980467500,33.19,78046.07,5.9,0.41767,0.00019,24.0927]
[1778980468631,33.19,78044.18,5.9,0.41731,0.00019,24.08749]
[1778980469649,33.19,78042.37,5.9,0.41696,0.00019,24.08246]
[1778980469694,33.19,78042.37,5.9,0.41696,0.00019,24.08246]
[1778980469859,33.19,78042.37,5.9,0.41696,0.00019,24.08246]
[1778980470142,33.19,78036.15,5.9,0.41578,0.00019,24.0651]
[1778980470418,33.19,78036.15,5.9,0.41578,0.00019,24.0651]
[1778980474170,33.19,78042.43,5.9,0.41697,0.00019,24.07883]
[1778980477386,33.19,78041.48,5.9,0.41679,0.00019,24.07625]
[1778980486826,33.2,78040.56,5.9,0.41662,0.00019,24.07379]
[1778980487418,33.2,78040.59,5.9,0.41663,0.00019,24.07389]
[1778980487680,33.2,78040.59,5.9,0.41663,0.00019,24.07389]
[1778980487894,33.2,78040.59,5.9,0.41663,0.00019,24.07389]
[1778980487995,33.2,78040.4,5.9,0.41659,0.00019,24.07337]
[1778980488268,33.2,78034.28,5.9,0.41543,0.00019,24.05624]
[1778980489460,33.2,78034.28,5.9,0.41543,0.00019,24.05624]
[1778980491282,33.2,78032.92,5.9,0.41517,0.00019,24.05244]
[1778980491494,33.2,78032.92,5.9,0.41517,0.00019,24.05244]
[1778980491502,33.2,78032.92,5.9,0.41517,0.00019,24.05244]
[1778980491508,33.2,78032.71,5.9,0.41513,0.00019,24.05187]
[1778980497331,33.2,78029.68,5.9,0.41455,0.00019,24.04323]
[1778980501318,33.2,78027.09,5.9,0.41406,0.00019,24.03581]
[1778980502099,33.2,78027.09,5.9,0.41406,0.00019,24.03581]
[1778980502291,33.2,78027.17,5.9,0.41407,0.00019,24.036]
[1778980505528,33.19,78027.34,5.9,0.4141,0.00019,24.03646]
[1778980506128,33.19,78027.34,5.9,0.4141,0.00019,24.03646]
[1778980506220,33.19,78027.34,5.9,0.4141,0.00019,24.03646]
[1778980511796,33.19,78027.1,5.9,0.41405,0.00019,24.03568]
[1778980511907,33.19,78027.1,5.9,0.41405,0.00019,24.03568]
[1778980511995,33.19,78029.89,5.9,0.41458,0.00019,24.04361]
[1778980513100,33.19,78029.89,5.9,0.41458,0.00019,24.04361]
[1778980517881,33.2,78032.91,5.9,0.41516,0.00019,24.05232]
[1778980518377,33.2,78032.83,5.9,0.41515,0.00019,24.05212]
[1778980521717,33.2,78032.76,5.9,0.41514,0.00019,24.05201]
[1778980526808,33.2,78033.56,5.9,0.4153,0.00019,24.05437]
[1778980527382,33.2,78033.89,5.9,0.41537,0.00019,24.05536]
[1778980527542,33.2,78039.78,5.9,0.41649,0.00019,24.07189]
[1778980533132,33.21,78041.87,5.9,0.41688,0.00019,24.07395]
[1778980533148,33.21,78041.87,5.9,0.41688,0.00019,24.07395]
[1778980533152,33.21,78041.87,5.9,0.41688,0.00019,24.07395]
[1778980533222,33.21,78041.87,5.9,0.41688,0.00019,24.07395]
[1778980538620,33.21,78045.88,5.9,0.41766,0.00019,24.08517]
[1778980543657,33.21,78045.86,5.9,0.41766,0.00019,24.08518]
[1778980548692,33.21,78045.99,5.9,0.41769,0.00019,24.08559]
[1778980553727,33.21,78045.14,5.9,0.41753,0.00019,24.08329]
[1778980558762,33.22,78045.65,5.9,0.41763,0.00019,24.08473]
[1778980563797,33.22,78045.79,5.9,0.41766,0.00019,24.08515]
[1778980570846,33.22,78046.01,5.9,0.4177,0.00019,24.08579]
[1778980577895,33.22,78046.35,5.9,0.41777,0.00019,24.08674]
[1778980582930,33.22,78046.11,5.9,0.41773,0.00019,24.08609]
[1778980587965,33.22,78045.99,5.9,0.4177,0.00019,24.08578]
[1778980592918,33.22,78046.05,5.9,0.4177,0.00019,24.08211]
[1778980594802,33.22,78048.98,5.9,0.41826,0.00019,24.09016]
[1778980595014,33.22,78059.61,5.9,0.42029,0.00019,24.11891]
[1778980600049,33.22,78062.16,5.9,0.42077,0.00019,24.12565]
[1778980603724,33.22,78063.8,5.9,0.42108,0.00019,24.12997]
[1778980604405,33.22,78060.33,5.9,0.42042,0.00019,24.12071]
[1778980604529,33.22,78060.33,5.9,0.42042,0.00019,24.12071]
[1778980604945,33.22,78060.33,5.9,0.42042,0.00019,24.12071]
[1778980605025,33.22,78060.33,5.9,0.42042,0.00019,24.12071]
[1778980605099,33.22,78060.33,5.9,0.42042,0.00019,24.12071]
[1778980605115,33.22,78044.23,5.9,0.41734,0.00019,24.07695]
[1778980605418,33.22,78044.23,5.9,0.41734,0.00019,24.07695]
[1778980605455,33.22,78044.23,5.9,0.41734,0.00019,24.07695]
[1778980605752,33.22,78044.23,5.9,0.41734,0.00019,24.07695]
[1778980605897,33.22,78044.23,5.9,0.41734,0.00019,24.07695]
[1778980606091,33.21,78033.52,5.9,0.4153,0.00019,24.04705]
[1778980606494,33.21,78033.52,5.9,0.4153,0.00019,24.04705]
[1778980606564,33.21,78033.52,5.9,0.4153,0.00019,24.04705]
[1778980612133,33.22,78031.84,5.9,0.41499,0.00019,24.04232]
[1778980617168,33.22,78031.89,5.9,0.415,0.00019,24.04252]
[1778980620971,33.22,78031.5,5.9,0.41493,0.00019,24.04146]
[1778980621835,33.22,78035.05,5.9,0.4156,0.00019,24.05148]
[1778980622391,33.22,78039.49,5.9,0.41645,0.00019,24.06392]
[1778980622773,33.22,78039.49,5.9,0.41645,0.00019,24.06392]
[1778980624773,33.22,78038.36,5.9,0.41624,0.00019,24.06078]
[1778980624784,33.22,78038.36,5.9,0.41624,0.00019,24.06078]
[1778980627385,33.22,78042.56,5.9,0.41704,0.00019,24.0725]
[1778980632688,33.22,78042.54,5.9,0.41704,0.00019,24.0725]
[1778980634489,33.22,78042.57,5.9,0.41705,0.00019,24.07263]
[1778980636366,33.22,78042.5,5.9,0.41704,0.00019,24.07245]
[1778980637030,33.22,78042.5,5.9,0.41704,0.00019,24.07245]
[1778980637504,33.22,78042.87,5.9,0.41711,0.00019,24.07351]
[1778980638316,33.22,78042.87,5.9,0.41711,0.00019,24.07351]
[1778980645411,33.23,78044.11,5.9,0.41736,0.00019,24.07707]
[1778980646268,33.23,78044.11,5.9,0.41736,0.00019,24.07707]
[1778980646846,33.23,78044.11,5.9,0.41736,0.00019,24.07709]
[1778980652414,33.23,78043.94,5.9,0.41732,0.00019,24.07288]
[1778980656942,33.23,78043.79,5.9,0.4173,0.00019,24.07252]
[1778980658456,33.23,78050.68,5.9,0.41861,0.00019,24.09146]
[1778980661629,33.23,78048.25,5.9,0.41815,0.00019,24.08484]
[1778980661725,33.23,78048.25,5.9,0.41815,0.00019,24.08484]
[1778980662208,33.23,78048.25,5.9,0.41815,0.00019,24.08484]
[1778980662477,33.24,78048.06,5.9,0.41812,0.00019,24.08433]
[1778980662762,33.24,78048.06,5.9,0.41812,0.00019,24.08433]
[1778980662801,33.24,78037.1,5.9,0.41603,0.00019,24.054]
[1778980664809,33.24,78035.07,5.9,0.41564,0.00019,24.04832]
[1778980666911,33.24,78034.68,5.9,0.41557,0.00019,24.04726]
[1778980666954,33.24,78034.68,5.9,0.41557,0.00019,24.04726]
[1778980666962,33.24,78034.68,5.9,0.41557,0.00019,24.04726]
[1778980667108,33.24,78034.68,5.9,0.41557,0.00019,24.04726]
[1778980667360,33.24,78034.68,5.9,0.41557,0.00019,24.04726]
[1778980667168,33.24,78034.68,5.9,0.41557,0.00019,24.04728]
[1778980667419,33.24,78034.68,5.9,0.41557,0.00019,24.04728]
[1778980667519,33.24,78026.49,5.9,0.41401,0.00019,24.02408]
[1778980668640,33.24,78026.49,5.9,0.41401,0.00019,24.02408]
[1778980668866,33.24,78026.49,5.9,0.41401,0.00019,24.02408]
[1778980668934,33.24,78019.0,5.9,0.41259,0.00019,24.00253]
[1778980670721,33.24,78018.49,5.9,0.41249,0.00019,24.00104]
[1778980671959,33.24,78009.34,5.9,0.41076,0.00019,23.97435]
[1778980672533,33.24,78009.34,5.9,0.41076,0.00019,23.97435]
[1778980672603,33.24,78009.34,5.9,0.41076,0.00019,23.97435]
[1778980676730,33.24,78003.71,5.9,0.40971,0.00019,23.95794]
[1778980676794,33.24,78003.71,5.9,0.40971,0.00019,23.95794]
[1778980677009,33.24,78003.71,5.9,0.40971,0.00019,23.95794]
[1778980677134,33.24,78003.71,5.9,0.40971,0.00019,23.95794]
[1778980681238,33.25,78009.56,5.9,0.41084,0.00019,23.97553]
[1778980686652,33.26,78009.34,5.9,0.41083,0.00019,23.97542]
[1778980689640,33.27,78009.13,5.9,0.41081,0.00019,23.97496]
[1778980692694,33.27,78018.5,5.9,0.4126,0.00019,24.00252]
[1778980697729,33.28,78019.44,5.9,0.4128,0.00019,24.00557]
[1778980700615,33.28,78019.47,5.9,0.41282,0.00019,24.00579]
[1778980701117,33.28,78019.47,5.9,0.41282,0.00019,24.00579]
[1778980701815,33.29,78018.45,5.9,0.41263,0.00019,24.00291]
[1778980701893,33.29,78018.45,5.9,0.41263,0.00019,24.00291]
[1778980701909,33.29,78019.41,5.9,0.41282,0.00019,24.00574]
[1778980702698,33.29,78019.41,5.9,0.41282,0.00019,24.00574]
[1778980703575,33.29,78019.37,5.9,0.41281,0.00019,24.00566]
[1778980703794,33.29,78019.37,5.9,0.41281,0.00019,24.00566]
[1778980703895,33.29,78014.93,5.9,0.41197,0.00019,23.99284]
[1778980706907,33.29,78009.52,5.9,0.41095,0.00019,23.97713]
[1778980711071,33.3,78013.93,5.9,0.41181,0.00019,23.99031]
[1778980717869,33.31,78013.62,5.9,0.41178,0.00019,23.98613]
[1778980722646,33.32,78013.98,5.9,0.41186,0.00019,23.9874]
[1778980722694,33.32,78013.98,5.9,0.41186,0.00019,23.9874]
[1778980722904,33.32,78014.68,5.9,0.412,0.00019,23.98949]
[1778980728946,33.33,78011.82,5.9,0.41148,0.00019,23.98146]
[1778980730455,33.33,78011.69,5.9,0.41146,0.00019,23.98114]
[1778980730737,33.33,78011.69,5.9,0.41146,0.00019,23.98114]
[1778980731967,33.33,78004.5,5.9,0.41011,0.00019,23.96011]
[1778980732526,33.33,78004.5,5.9,0.41011,0.00019,23.96011]
[1778980738009,33.34,78002.33,5.9,0.40972,0.00019,23.95406]
[1778980739050,33.34,78002.33,5.9,0.40972,0.00019,23.95406]
[1778980745058,33.35,77998.59,5.9,0.40905,0.00019,23.94337]
[1778980745542,33.35,77998.59,5.9,0.40905,0.00019,23.94337]
[1778980752287,33.36,77998.08,5.9,0.40896,0.00019,23.94198]
[1778980755793,33.36,77998.41,5.9,0.40905,0.00019,23.94336]
[1778980763185,33.38,77998.41,5.9,0.40909,0.00019,23.94399]
[1778980768100,33.38,78003.52,5.9,0.41008,0.00019,23.95939]
[1778980773413,33.39,78003.79,5.9,0.41013,0.00019,23.95657]
[1778980777531,33.4,78004.74,5.9,0.41033,0.00019,23.95962]
[1778980777944,33.4,78004.74,5.9,0.41033,0.00019,23.95962]
[1778980778304,33.4,78004.74,5.9,0.41033,0.00019,23.95962]
[1778980779297,33.4,78012.51,5.9,0.4118,0.00019,23.98245]
[1778980786346,33.41,78013.97,5.9,0.4121,0.00019,23.98692]
[1778980793395,33.41,78015.12,5.9,0.41233,0.00019,23.99049]
[1778980798430,33.42,78015.4,5.9,0.4124,0.00019,23.99147]
[1778980803465,33.42,78014.75,5.9,0.41229,0.00019,23.98976]
[1778980808500,33.42,78013.89,5.9,0.41214,0.00019,23.98745]
[1778980815549,33.43,78012.46,5.9,0.41189,0.00019,23.98358]
[1778980820584,33.44,78012.02,5.9,0.41182,0.00019,23.98254]
[1778980821544,33.44,78012.02,5.9,0.41182,0.00019,23.98254]
[1778980827633,33.44,78012.17,5.9,0.41187,0.00019,23.98325]
[1778980833675,33.45,78012.28,5.9,0.41189,0.00019,23.97993]
[1778980835957,33.45,78012.06,5.9,0.41185,0.00019,23.97933]
[1778980842349,33.46,78018.27,5.9,0.41304,0.00019,23.99743]
[1778980843489,33.46,78018.27,5.9,0.41304,0.00019,23.99746]
[1778980856836,33.47,78017.97,5.9,0.41302,0.00019,23.99708]
[1778980859554,33.47,78017.16,5.9,0.41287,0.00019,23.99479]
[1778980864898,33.48,78009.75,5.9,0.41149,0.00019,23.97369]
[1778980869933,33.48,78009.33,5.9,0.41143,0.00019,23.9727]
[1778980874982,33.49,78008.47,5.9,0.41128,0.00019,23.97039]
[1778980875584,33.49,78008.47,5.9,0.41128,0.00019,23.97039]
[1778980875913,33.49,78008.47,5.9,0.41129,0.00019,23.97043]
[1778980876346,33.49,78008.47,5.9,0.41129,0.00019,23.97043]
[1778980877387,33.49,78008.4,5.9,0.41128,0.00019,23.97027]
[1778980878329,33.49,78008.4,5.9,0.41128,0.00019,23.97032]
[1778980885605,33.5,78013.71,5.9,0.4123,0.00019,23.98601]
[1778980891080,33.5,78015.34,5.9,0.41261,0.00019,23.98706]
[1778980896115,33.51,78015.33,5.9,0.41262,0.00019,23.9872]
[1778980899136,33.51,78021.3,5.9,0.41375,0.00019,24.00435]
[1778980904171,33.51,78025.15,5.9,0.41449,0.00019,24.01536]
[1778980909206,33.52,78026.06,5.9,0.41467,0.00019,24.01799]
[1778980911874,33.52,78026.59,5.9,0.41477,0.00019,24.01951]
[1778980917262,33.52,78025.71,5.9,0.41461,0.00019,24.0171]
[1778980922297,33.52,78025.38,5.9,0.41455,0.00019,24.01622]
[1778980927336,33.52,78025.43,5.9,0.41456,0.00019,24.01641]
[1778980928894,33.52,78025.7,5.9,0.41461,0.00019,24.01718]
[1778980934385,33.52,78029.04,5.9,0.41525,0.00019,24.0266]
[1778980940427,33.52,78029.2,5.9,0.41528,0.00019,24.02707]
[1778980941173,33.52,78029.2,5.9,0.41528,0.00019,24.02707]
[1778980942938,33.52,78031.51,5.9,0.41572,0.00019,24.03352]
[1778980949490,33.52,78031.48,5.9,0.41571,0.00019,24.03344]
[1778980954320,33.52,78031.39,5.9,0.41568,0.00019,24.02934]
[1778980954361,33.52,78031.39,5.9,0.41568,0.00019,24.02934]
[1778980955532,33.52,78018.44,5.9,0.41324,0.00019,23.99282]
[1778980955680,33.52,78018.44,5.9,0.41324,0.00019,23.99282]
[1778980956253,33.52,78018.44,5.9,0.41324,0.00019,23.99282]
[1778980956258,33.52,78018.44,5.9,0.41324,0.00019,23.99282]
[1778980956517,33.52,78018.44,5.9,0.41324,0.00019,23.99282]
[1778980956539,33.52,78008.22,5.9,0.41131,0.00019,23.96338]
[1778980956964,33.52,78008.22,5.9,0.41131,0.00019,23.96338]
[1778980958569,33.52,78007.04,5.9,0.41109,0.00019,23.95997]
[1778980965310,33.54,78004.42,5.9,0.41063,0.00019,23.95279]
[1778980965583,33.54,78004.42,5.9,0.41063,0.00019,23.95279]
[1778980965824,33.55,78004.29,5.9,0.41064,0.00019,23.95295]
[1778980969662,33.55,78004.27,5.9,0.41064,0.00019,23.95293]
[1778980969794,33.55,78004.27,5.9,0.41064,0.00019,23.95293]
[1778980970599,33.55,78004.27,5.9,0.41064,0.00019,23.95293]
[1778980970618,33.55,78004.27,5.9,0.41065,0.00019,23.95304]
[1778980971061,33.55,78004.27,5.9,0.41065,0.00019,23.95304]
[1778980971724,33.55,78003.89,5.9,0.41058,0.00019,23.95199]
[1778980971793,33.55,78003.89,5.9,0.41058,0.00019,23.95199]
[1778980972448,33.55,78003.89,5.9,0.41058,0.00019,23.95199]
[1778980972652,33.55,78003.73,5.9,0.41055,0.00019,23.9515]
[1778980980894,33.55,78003.58,5.9,0.41053,0.00019,23.95111]
[1778980984437,33.56,78003.58,5.9,0.41054,0.00019,23.95128]
[1778980985504,33.56,78003.64,5.9,0.41056,0.00019,23.95156]
[1778980988769,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980988782,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980988798,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980988894,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980989404,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980989504,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980989511,33.56,78003.03,5.9,0.41045,0.00019,23.94991]
[1778980989541,33.57,78002.9,5.9,0.41043,0.00019,23.94956]
[1778980989727,33.57,78002.9,5.9,0.41043,0.00019,23.94956]
[1778980989772,33.57,77987.1,5.9,0.40747,0.00019,23.90267]
[1778980992681,33.57,77983.63,5.9,0.40682,0.00019,23.89222]
[1778980996550,33.57,77982.23,5.9,0.40656,0.00019,23.88805]
[1778980996815,33.57,77980.29,5.9,0.4062,0.00019,23.88216]
[1778980996848,33.57,77980.29,5.9,0.4062,0.00019,23.88216]
[1778980998589,33.57,77976.39,5.9,0.40547,0.00019,23.87024]
[1778980998686,33.57,77963.71,5.9,0.40309,0.00019,23.83092]
[1778980999298,33.57,77963.71,5.9,0.40309,0.00019,23.83092]
[1778980999355,33.57,77961.2,5.9,0.40262,0.00019,23.82307]
[1778980999844,33.57,77954.26,5.9,0.40132,0.00019,23.80106]
[1778981001480,33.57,77954.26,5.9,0.40132,0.00019,23.80106]
[1778981006893,33.57,77951.67,5.9,0.40082,0.00019,23.79259]
[1778981011928,33.56,77951.2,5.9,0.40071,0.00019,23.78706]
[1778981017970,33.56,77950.87,5.9,0.40064,0.00019,23.78585]
[1778981020900,33.56,77952.55,5.9,0.40095,0.00019,23.79117]
[1778981020991,33.56,77952.56,5.9,0.40095,0.00019,23.79117]
[1778981021998,33.56,77961.11,5.9,0.40256,0.00019,23.8184]
[1778981027033,33.57,77966.89,5.9,0.40367,0.00019,23.83702]
[1778981028727,33.57,77966.89,5.9,0.40367,0.00019,23.83702]
[1778981030614,33.57,77973.35,5.9,0.40489,0.00019,23.85713]
[1778981034166,33.57,77976.19,5.9,0.40542,0.00019,23.86593]
[1778981036938,33.58,77975.92,5.9,0.40538,0.00019,23.86514]
[1778981037652,33.58,77975.92,5.9,0.40538,0.00019,23.86514]
[1778981043145,33.58,77977.49,5.9,0.40568,0.00019,23.87007]
[1778981043827,33.58,77977.49,5.9,0.40568,0.00019,23.87007]
[1778981049187,33.58,77977.21,5.9,0.40563,0.00019,23.8693]
[1778981057950,33.58,77980.07,5.9,0.40617,0.00019,23.8781]
[1778981062940,33.58,77980.36,5.9,0.40624,0.00019,23.87912]
[1778981070337,33.59,77980.69,5.9,0.40631,0.00019,23.88027]
[1778981071229,33.59,77980.69,5.9,0.40631,0.00019,23.88027]
[1778981071395,33.59,77980.69,5.9,0.40631,0.00019,23.88027]
[1778981071426,33.59,77980.95,5.9,0.40634,0.00019,23.87721]
[1778981077387,33.6,77986.17,5.9,0.40735,0.00019,23.89342]
[1778981089471,33.62,77985.99,5.9,0.40737,0.00019,23.89367]
[1778981095513,33.62,77985.75,5.9,0.40735,0.00019,23.89335]
[1778981096666,33.62,77985.75,5.9,0.40735,0.00019,23.89335]
[1778981101134,33.63,77986.14,5.9,0.40745,0.00019,23.89486]
[1778981103479,33.64,77988.72,5.9,0.40794,0.00019,23.90273]
[1778981107851,33.64,77992.91,5.9,0.40875,0.00019,23.91551]
[1778981109749,33.64,77992.95,5.9,0.40877,0.00019,23.91576]
[1778981115654,33.65,77998.01,5.9,0.40974,0.00019,23.93109]
[1778981117521,33.66,77997.98,5.9,0.40974,0.00019,23.93105]
[1778981123711,33.66,77998.18,5.9,0.4098,0.00019,23.93199]
[1778981125818,33.66,77998.41,5.9,0.40985,0.00019,23.93272]
[1778981132206,33.67,78003.5,5.9,0.41082,0.00019,23.94786]
[1778981132271,33.67,78003.5,5.9,0.41082,0.00019,23.94786]
[1778981132338,33.67,78003.5,5.9,0.41082,0.00019,23.94786]
[1778981132404,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132434,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132515,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132535,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132587,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132774,33.67,78003.5,7.0,0.41082,0.00019,23.94786]
[1778981132807,33.67,77981.71,7.0,0.40673,0.00019,23.87939]
[1778981133397,33.67,77981.71,7.0,0.40673,0.00019,23.87939]
[1778981133784,33.67,77959.49,7.0,0.40255,0.00019,23.81055]
[1778981134171,33.67,77959.49,7.0,0.40255,0.00019,23.81055]
[1778981134791,33.67,77960.43,7.0,0.40273,0.00019,23.81351]
[1778981134977,33.67,77960.43,7.0,0.40273,0.00019,23.81351]
[1778981135798,33.67,77960.4,7.0,0.40272,0.00019,23.81345]
[1778981136558,33.67,77960.4,7.0,0.40272,0.00019,23.81345]
[1778981136578,33.67,77960.4,7.0,0.40272,0.00019,23.81345]
[1778981141603,33.67,77960.37,7.0,0.40274,0.00019,23.81372]
[1778981145515,33.68,77963.92,7.0,0.40341,0.00019,23.82497]
[1778981147801,33.68,77963.92,7.0,0.40342,0.00019,23.825]
[1778981152918,33.68,77964.76,7.0,0.40359,0.00019,23.82786]
[1778981157953,33.69,77964.55,7.0,0.40356,0.00019,23.82734]
[1778981161981,33.69,77958.36,7.0,0.40241,0.00019,23.80811]
[1778981164155,33.69,77958.61,7.0,0.40246,0.00019,23.80898]
[1778981164240,33.69,77956.5,7.0,0.40208,0.00019,23.80243]
[1778981169030,33.69,77950.43,7.0,0.40093,0.00019,23.78304]
[1778981170709,33.69,77950.43,7.0,0.40093,0.00019,23.78304]
[1778981170796,33.69,77948.71,7.0,0.40061,0.00019,23.77752]
[1778981176224,33.7,77953.42,7.0,0.40151,0.00019,23.79288]
[1778981176325,33.7,77952.67,7.0,0.40138,0.00019,23.79058]
[1778981182121,33.69,77950.83,7.0,0.40102,0.00019,23.78454]
[1778981186764,33.69,77951.09,7.0,0.40107,0.00019,23.78528]
[1778981186775,33.69,77951.09,7.0,0.40107,0.00019,23.78528]
[1778981187918,33.69,77942.45,7.0,0.39945,0.00019,23.75755]
[1778981190252,33.69,77933.49,7.0,0.39778,0.00019,23.72841]
[1778981190705,33.69,77933.49,7.0,0.39778,0.00019,23.72841]
[1778981191099,33.69,77933.06,7.0,0.3977,0.00019,23.727]
[1778981194705,33.69,77939.7,7.0,0.39892,0.00019,23.74472]
[1778981200247,33.69,77937.91,7.0,0.39858,0.00019,23.73883]
[1778981205282,33.69,77939.99,7.0,0.39896,0.00019,23.7455]
[1778981210317,33.69,77939.56,7.0,0.39888,0.00019,23.74402]
[1778981211124,33.69,77939.56,7.0,0.39888,0.00019,23.74402]
[1778981216115,33.68,77940.43,7.0,0.39903,0.00019,23.74676]
[1778981221657,33.68,77940.76,7.0,0.39909,0.00019,23.74773]
[1778981221850,33.68,77940.76,7.0,0.39909,0.00019,23.74773]
[1778981225423,33.68,77929.56,7.0,0.397,0.00019,23.71108]
[1778981227985,33.68,77927.32,7.0,0.39658,0.00019,23.70369]
[1778981227992,33.68,77927.32,7.0,0.39658,0.00019,23.70369]
[1778981229991,33.68,77919.23,7.0,0.39508,0.00019,23.6768]
[1778981231437,33.68,77917.71,7.0,0.3948,0.00019,23.67173]
[1778981231781,33.68,77917.71,7.0,0.3948,0.00019,23.67173]
[1778981231884,33.68,77917.71,7.0,0.3948,0.00019,23.67173]
[1778981231925,33.68,77917.71,7.0,0.3948,0.00019,23.67173]
[1778981232406,33.68,77916.34,7.0,0.39454,0.00019,23.66715]
[1778981232859,33.68,77916.34,7.0,0.39454,0.00019,23.66715]
[1778981232883,33.68,77897.03,7.0,0.39096,0.00019,23.60134]
[1778981234864,33.68,77898.47,7.0,0.39123,0.00019,23.60643]
[1778981236118,33.69,77902.63,7.0,0.39202,0.00019,23.621]
[1778981237577,33.69,77903.65,7.0,0.39222,0.00019,23.62463]
[1778981237654,33.69,77903.73,7.0,0.39224,0.00019,23.62504]
[1778981237993,33.69,77903.73,7.0,0.39224,0.00019,23.62504]
[1778981239184,33.69,77903.53,7.0,0.3922,0.00019,23.62434]
[1778981239326,33.69,77903.53,7.0,0.3922,0.00019,23.62434]
[1778981239379,33.69,77903.53,7.0,0.3922,0.00019,23.62434]
[1778981240679,33.69,77905.03,7.0,0.39248,0.00019,23.62952]
[1778981243399,33.7,77912.28,7.0,0.39384,0.00019,23.65428]
[1778981244261,33.7,77911.5,7.0,0.3937,0.00019,23.65168]
[1778981244265,33.7,77911.5,7.0,0.3937,0.00019,23.65168]
[1778981244280,33.7,77911.5,7.0,0.3937,0.00019,23.65168]
[1778981244284,33.7,77911.5,7.0,0.3937,0.00019,23.65168]
[1778981248584,33.7,77921.41,7.0,0.39555,0.00019,23.68511]
[1778981250598,33.7,77927.7,7.0,0.39672,0.00019,23.70599]
[1778981257650,33.7,77928.87,7.0,0.39692,0.00019,23.70599]
[1778981262643,33.7,77929.19,7.0,0.39698,0.00019,23.70706]
[1778981266318,33.7,77937.54,7.0,0.39854,0.00019,23.73437]
[1778981266686,33.7,77937.54,7.0,0.39854,0.00019,23.73437]
[1778981266713,33.7,77946.13,7.0,0.40013,0.00019,23.76207]
[1778981267054,33.7,77946.13,7.0,0.40013,0.00019,23.76207]
[1778981269498,33.7,77949.58,7.0,0.40078,0.00019,23.77307]
[1778981269734,33.7,77950.11,7.0,0.40087,0.00019,23.77469]
[1778981272892,33.7,77950.26,7.0,0.40091,0.00019,23.77533]
[1778981278798,33.71,77955.39,7.0,0.4019,0.00019,23.79218]
[1778981283329,33.72,77955.49,7.0,0.40195,0.00019,23.79286]
[1778981283833,33.72,77962.72,7.0,0.4033,0.00019,23.81561]
[1778981286240,33.73,77965.63,7.0,0.40385,0.00019,23.82478]
[1778981287036,33.73,77967.04,7.0,0.40412,0.00019,23.82916]
[1778981288582,33.73,77968.79,7.0,0.40444,0.00019,23.83459]
[1778981293903,33.73,77972.03,7.0,0.40505,0.00019,23.84461]
[1778981300952,33.73,77972.37,7.0,0.40512,0.00019,23.84573]
[1778981303472,33.73,77972.37,7.0,0.40512,0.00019,23.84573]
[1778981307504,33.73,77972.1,7.0,0.40508,0.00019,23.84497]
[1778981313036,33.73,77972.22,7.0,0.40509,0.00019,23.84153]
[1778981316779,33.73,77972.36,7.0,0.40512,0.00019,23.842]
[1778981317587,33.73,77972.36,7.0,0.40512,0.00019,23.84201]
[1778981323106,33.74,77966.33,7.0,0.404,0.00019,23.82358]
[1778981328141,33.74,77962.29,7.0,0.40326,0.00019,23.81116]
[1778981333176,33.74,77964.76,7.0,0.40373,0.00019,23.81897]
[1778981338211,33.75,77966.88,7.0,0.40415,0.00019,23.82603]
[1778981343246,33.76,77965.45,7.0,0.40391,0.00019,23.82202]
[1778981350295,33.77,77965.51,7.0,0.40394,0.00019,23.82236]
[1778981355330,33.77,77962.42,7.0,0.40337,0.00019,23.8129]
[1778981360365,33.77,77960.83,7.0,0.40308,0.00019,23.80808]
[1778981365400,33.77,77960.7,7.0,0.40307,0.00019,23.80781]
[1778981370435,33.78,77961.09,7.0,0.40315,0.00019,23.80914]
[1778981375470,33.78,77960.56,7.0,0.40304,0.00019,23.80372]
[1778981381512,33.78,77960.63,7.0,0.40306,0.00019,23.80406]
[1778981386552,33.78,77960.56,7.0,0.40305,0.00019,23.80395]
[1778981391588,33.79,77961.56,7.0,0.40325,0.00019,23.80716]
[1778981396623,33.79,77961.09,7.0,0.40317,0.00019,23.80579]
[1778981401138,33.79,77961.23,7.0,0.4032,0.00019,23.80629]
[1778981401658,33.79,77957.14,7.0,0.40244,0.00019,23.79353]
[1778981405686,33.78,77948.12,7.0,0.40074,0.00019,23.76484]
[1778981410721,33.78,77942.14,7.0,0.39962,0.00019,23.74553]
[1778981411728,33.78,77953.25,7.0,0.40168,0.00019,23.78088]
[1778981415626,33.78,77955.48,7.0,0.40209,0.00019,23.78775]
[1778981417381,33.78,77955.77,7.0,0.40214,0.00019,23.78856]
[1778981417556,33.78,77955.77,7.0,0.40214,0.00019,23.78856]
[1778981417770,33.77,77962.28,7.0,0.40335,0.00019,23.80886]
[1778981419137,33.77,77968.5,7.0,0.40451,0.00019,23.82812]
[1778981424819,33.78,77967.98,7.0,0.40441,0.00019,23.82657]
[1778981429854,33.78,77968.31,7.0,0.40448,0.00019,23.82764]
[1778981434889,33.78,77965.61,7.0,0.40396,0.00019,23.81548]
[1778981439924,33.78,77967.05,7.0,0.40424,0.00019,23.82001]
[1778981441245,33.78,77967.26,7.0,0.40428,0.00019,23.82067]
[1778981447982,33.78,77967.04,7.0,0.40424,0.00019,23.82009]
[1778981455033,33.78,77967.85,7.0,0.4044,0.00019,23.82269]
[1778981456376,33.78,77967.87,7.0,0.4044,0.00019,23.82277]
[1778981456413,33.78,77967.87,7.0,0.4044,0.00019,23.82277]
[1778981456960,33.78,77967.87,7.0,0.4044,0.00019,23.82277]
[1778981457047,33.78,77958.37,7.0,0.40263,0.00019,23.79329]
[1778981459122,33.79,77959.9,7.0,0.40292,0.00019,23.79809]
[1778981460068,33.79,77966.16,7.0,0.40409,0.00019,23.81764]
[1778981464097,33.79,77973.44,7.0,0.40546,0.00019,23.84014]
[1778981469199,33.79,77973.55,7.0,0.40549,0.00019,23.8405]
[1778981471945,33.79,77975.19,7.0,0.40579,0.00019,23.84552]
[1778981477187,33.79,77975.75,7.0,0.4059,0.00019,23.84725]
[1778981482222,33.79,77973.0,7.0,0.40539,0.00019,23.83892]
[1778981482265,33.79,77973.0,7.0,0.40539,0.00019,23.83892]
[1778981482468,33.79,77973.0,7.0,0.40539,0.00019,23.83892]
[1778981482653,33.79,77973.0,7.0,0.40539,0.00019,23.83892]
[1778981483229,33.79,77961.58,7.0,0.40326,0.00019,23.80373]
[1778981483646,33.79,77961.58,7.0,0.40326,0.00019,23.80373]
[1778981484236,33.8,77957.28,7.0,0.40247,0.00019,23.79041]
[1778981488266,33.79,77952.43,7.0,0.40155,0.00019,23.77495]
[1778981489598,33.79,77952.43,7.0,0.40155,0.00019,23.77495]
[1778981489916,33.79,77952.43,7.0,0.40155,0.00019,23.77495]
[1778981498336,33.78,77953.21,7.0,0.40166,0.00019,23.77316]
[1778981502886,33.78,77952.24,7.0,0.40147,0.00019,23.76998]
[1778981504378,33.78,77943.07,7.0,0.39975,0.00019,23.74067]
[1778981508449,33.78,77941.93,7.0,0.39954,0.00019,23.73694]
[1778981508747,33.78,77941.93,7.0,0.39954,0.00019,23.73694]
[1778981514719,33.78,77941.94,7.0,0.39953,0.00019,23.73684]
[1778981518941,33.77,77942.06,7.0,0.39955,0.00019,23.73717]
[1778981521143,33.77,77936.58,7.0,0.39853,0.00019,23.71941]
[1778981522183,33.77,77935.28,7.0,0.39828,0.00019,23.71518]
[1778981522687,33.77,77934.52,7.0,0.39814,0.00019,23.71269]
[1778981524691,33.77,77934.92,7.0,0.39821,0.00019,23.71398]
[1778981526707,33.77,77932.21,7.0,0.39771,0.00019,23.70513]
[1778981527755,33.77,77932.21,7.0,0.39771,0.00019,23.70512]
[1778981533501,33.77,77932.64,7.0,0.39779,0.00019,23.7065]
[1778981534590,33.77,77923.57,7.0,0.3961,0.00019,23.67666]
[1778981535597,33.77,77915.23,7.0,0.39455,0.00019,23.64889]
[1778981540219,33.77,77911.11,7.0,0.39379,0.00019,23.63512]
[1778981540628,33.77,77906.84,7.0,0.393,0.00019,23.62071]
[1778981540633,33.77,77906.84,7.0,0.393,0.00019,23.62071]
[1778981542452,33.77,77900.91,7.0,0.39191,0.00019,23.60058]
[1778981542486,33.77,77900.91,7.0,0.39191,0.00019,23.60058]
[1778981542552,33.77,77900.91,7.0,0.39191,0.00019,23.60058]
[1778981543654,33.78,77911.88,7.0,0.39395,0.00019,23.63793]
[1778981546675,33.78,77920.85,7.0,0.39562,0.00019,23.66802]
[1778981550706,33.78,77912.96,7.0,0.39416,0.00019,23.64171]
[1778981551723,33.78,77903.51,7.0,0.39239,0.00019,23.60583]
[1778981553021,33.78,77903.51,7.0,0.39239,0.00019,23.60583]
[1778981553023,33.78,77903.51,7.0,0.39239,0.00019,23.60583]
[1778981553122,33.78,77910.59,7.0,0.39371,0.00019,23.62989]
[1778981558773,33.78,77915.79,7.0,0.39468,0.00019,23.64754]
[1778981561795,33.78,77922.43,7.0,0.39592,0.00019,23.66972]
[1778981563744,33.79,77922.27,7.0,0.39589,0.00019,23.6692]
[1778981570857,33.79,77924.61,7.0,0.39633,0.00019,23.677]
[1778981575892,33.79,77921.37,7.0,0.39573,0.00019,23.66632]
[1778981580928,33.79,77921.57,7.0,0.39577,0.00019,23.66703]
[1778981581598,33.79,77921.57,7.0,0.39577,0.00019,23.66703]
[1778981582631,33.79,77921.58,7.0,0.39577,0.00019,23.66707]
[1778981585473,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981585536,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981585682,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981585708,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981585886,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981585919,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981586039,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981586177,33.79,77921.8,7.0,0.39581,0.00019,23.66782]
[1778981586229,33.79,77939.68,7.0,0.39913,0.00019,23.72631]
[1778981586961,33.79,77939.68,7.0,0.39913,0.00019,23.72631]
[1778981587209,33.79,77939.68,7.0,0.39913,0.00019,23.72631]
[1778981587232,33.79,77955.9,7.0,0.40216,0.00019,23.77801]
[1778981587980,33.79,77965.23,7.0,0.4039,0.00019,23.80718]
[1778981588845,33.79,77965.23,7.0,0.4039,0.00019,23.80718]
[1778981588895,33.79,77965.23,7.0,0.4039,0.00019,23.80718]
[1778981589805,33.79,77967.28,7.0,0.40429,0.00019,23.81361]
[1778981593218,33.79,77970.48,7.0,0.40489,0.00019,23.82349]
[1778981599195,33.8,77970.65,7.0,0.40493,0.00019,23.82406]
[1778981602106,33.8,77970.46,7.0,0.40489,0.00019,23.8235]
[1778981603902,33.8,77970.84,7.0,0.40496,0.00019,23.8247]
[1778981609096,33.8,77973.0,7.0,0.40537,0.00019,23.83136]
[1778981614165,33.8,77977.25,7.0,0.40615,0.00019,23.84044]
[1778981616584,33.8,77976.84,7.0,0.40608,0.00019,23.83921]
[1778981622221,33.8,77977.47,7.0,0.40619,0.00019,23.84115]
[1778981624025,33.8,77977.31,7.0,0.40617,0.00019,23.84067]
[1778981624494,33.8,77972.87,7.0,0.40534,0.00019,23.82717]
[1778981624787,33.8,77972.87,7.0,0.40534,0.00019,23.82717]
[1778981625242,33.8,77960.66,7.0,0.40306,0.00019,23.78951]
[1778981628263,33.8,77957.14,7.0,0.4024,0.00019,23.77838]
[1778981632954,33.79,77957.25,7.0,0.40241,0.00019,23.77856]
[1778981633298,33.79,77961.9,7.0,0.40327,0.00019,23.79304]
[1778981636883,33.8,77966.73,7.0,0.40419,0.00019,23.80826]
[1778981637326,33.8,77961.34,7.0,0.40319,0.00019,23.79166]
[1778981639364,33.8,77960.08,7.0,0.40295,0.00019,23.78768]
[1778981640347,33.8,77967.52,7.0,0.40433,0.00019,23.81065]
[1778981640769,33.8,77967.52,7.0,0.40433,0.00019,23.81065]
[1778981641355,33.8,77961.14,7.0,0.40315,0.00019,23.79097]
[1778981646390,33.79,77962.04,7.0,0.4033,0.00019,23.79353]
[1778981651425,33.79,77959.99,7.0,0.4029,0.00019,23.78685]
[1778981656460,33.78,77957.99,7.0,0.40251,0.00019,23.78037]
[1778981657689,33.78,77957.99,7.0,0.40251,0.00019,23.78037]
[1778981665523,33.77,77958.35,7.0,0.40255,0.00019,23.7811]
[1778981670559,33.77,77957.91,7.0,0.40245,0.00019,23.7795]
[1778981671438,33.77,77957.91,7.0,0.40245,0.00019,23.7795]
[1778981673580,33.77,77948.09,7.0,0.4006,0.00019,23.74445]
[1778981678615,33.76,77952.02,7.0,0.40132,0.00019,23.75677]
[1778981683507,33.76,77956.1,7.0,0.40207,0.00019,23.76951]
[1778981683650,33.76,77958.37,7.0,0.40249,0.00019,23.77659]
[1778981685664,33.76,77965.03,7.0,0.40375,0.00019,23.79755]
[1778981690699,33.77,77964.13,7.0,0.40359,0.00019,23.79486]
[1778981691473,33.77,77964.13,7.0,0.40359,0.00019,23.79486]
[1778981691706,33.77,77961.01,7.0,0.40301,0.00019,23.78517]
[1778981696741,33.76,77959.66,7.0,0.40274,0.00019,23.78071]
[1778981701776,33.76,77953.93,7.0,0.40165,0.00019,23.76246]
[1778981706811,33.75,77953.29,7.0,0.40152,0.00019,23.76025]
[1778981707828,33.75,77953.29,7.0,0.40152,0.00019,23.76025]
[1778981707842,33.75,77953.29,7.0,0.40152,0.00019,23.76025]
[1778981708142,33.75,77953.29,7.0,0.40152,0.00019,23.76025]
[1778981708196,33.75,77953.29,7.0,0.40152,0.00019,23.76025]
[1778981708826,33.75,77934.55,7.0,0.39803,0.00019,23.70001]
[1778981711134,33.75,77932.15,7.0,0.39758,0.00019,23.69217]
[1778981712624,33.75,77933.56,7.0,0.39784,0.00019,23.69677]
[1778981713146,33.75,77933.56,7.0,0.39784,0.00019,23.69677]
[1778981718656,33.75,77932.7,7.0,0.39768,0.00019,23.69392]
[1778981718670,33.75,77932.7,7.0,0.39768,0.00019,23.69392]
[1778981721070,33.75,77933.18,7.0,0.39777,0.00019,23.69549]
[1778981725991,33.75,77933.03,7.0,0.39774,0.00019,23.69496]
[1778981726099,33.75,77933.03,7.0,0.39774,0.00019,23.69496]
[1778981726952,33.75,77923.1,7.0,0.39589,0.00019,23.66226]
[1778981728966,33.75,77916.88,7.0,0.39474,0.00019,23.64155]
[1778981730935,33.75,77912.52,7.0,0.39393,0.00019,23.62693]
[1778981731445,33.75,77912.52,7.0,0.39393,0.00019,23.62693]
[1778981731810,33.75,77909.62,7.0,0.39338,0.00019,23.61329]
[1778981732333,33.75,77909.62,7.0,0.39338,0.00019,23.61329]
[1778981732355,33.75,77903.32,7.0,0.39221,0.00019,23.59186]
[1778981732994,33.75,77911.11,7.0,0.39366,0.00019,23.61838]
[1778981737024,33.75,77917.48,7.0,0.39485,0.00019,23.63991]
[1778981741051,33.76,77917.33,7.0,0.39482,0.00019,23.63943]
[1778981746087,33.76,77924.77,7.0,0.39621,0.00019,23.66431]
[1778981751122,33.76,77927.55,7.0,0.39673,0.00019,23.67352]
[1778981756219,33.76,77926.73,7.0,0.39658,0.00019,23.67082]
[1778981759464,33.76,77925.48,7.0,0.39634,0.00019,23.6667]
[1778981759748,33.76,77925.36,7.0,0.39632,0.00019,23.6663]
[1778981759857,33.76,77925.36,7.0,0.39632,0.00019,23.6663]
[1778981760263,33.76,77925.36,7.0,0.39632,0.00019,23.6663]
[1778981760380,33.76,77925.36,7.0,0.39632,0.00019,23.6663]
[1778981760495,33.76,77904.39,7.0,0.39243,0.00019,23.59589]
[1778981760756,33.76,77904.39,7.0,0.39243,0.00019,23.59589]
[1778981761200,33.76,77904.39,7.0,0.39243,0.00019,23.59589]
[1778981761204,33.76,77873.36,7.0,0.38669,0.00018,23.48767]
[1778981761616,33.76,77873.36,7.0,0.38669,0.00018,23.48767]
[1778981762211,33.76,77865.27,7.0,0.3852,0.00018,23.45871]
[1778981763848,33.76,77865.1,7.0,0.38517,0.00018,23.45813]
[1778981763850,33.76,77865.1,7.0,0.38517,0.00018,23.45813]
[1778981764900,33.76,77865.58,7.0,0.38526,0.00018,23.4599]
[1778981769261,33.76,77857.26,7.0,0.38373,0.00018,23.42985]
[1778981770305,33.76,77857.26,7.0,0.38373,0.00018,23.42985]
[1778981770311,33.76,77857.26,7.0,0.38373,0.00018,23.42985]
[1778981771078,33.76,77855.65,7.0,0.38343,0.00018,23.42401]
[1778981771319,33.76,77855.65,7.0,0.38343,0.00018,23.42401]
[1778981773494,33.76,77855.56,7.0,0.38342,0.00018,23.42376]
[1778981774192,33.77,77855.5,7.0,0.38341,0.00018,23.42358]
[1778981774245,33.77,77855.5,7.0,0.38341,0.00018,23.42358]
[1778981774344,33.77,77855.5,7.0,0.38341,0.00018,23.42358]
[1778981774631,33.77,77855.2,7.0,0.38336,0.00018,23.42253]
[1778981775465,33.77,77855.2,7.0,0.38336,0.00018,23.42253]
[1778981775523,33.77,77855.2,7.0,0.38336,0.00018,23.42253]
[1778981775828,33.77,77850.55,7.0,0.38251,0.00018,23.40552]
[1778981776560,33.77,77854.39,7.0,0.38322,0.00018,23.41966]
[1778981777635,33.77,77856.08,7.0,0.38353,0.00018,23.42588]
[1778981777868,33.77,77856.08,7.0,0.38353,0.00018,23.42588]
[1778981778109,33.77,77856.08,7.0,0.38353,0.00018,23.42588]
[1778981779404,33.77,77857.4,7.0,0.38378,0.00018,23.43074]
[1778981780340,33.77,77867.05,7.0,0.38556,0.00018,23.46574]
[1778981780712,33.77,77867.05,7.0,0.38556,0.00018,23.46574]
[1778981784379,33.77,77864.8,7.0,0.38515,0.00018,23.4577]
[1778981785448,33.77,77864.88,7.0,0.38516,0.00018,23.45802]
[1778981787289,33.77,77871.47,7.0,0.38638,0.00018,23.48173]
[1778981788136,33.77,77871.98,7.0,0.38648,0.00018,23.48357]
[1778981788197,33.77,77871.98,7.0,0.38648,0.00018,23.48357]
[1778981788396,33.77,77881.29,7.0,0.3882,0.00018,23.51663]
[1778981788613,33.77,77881.29,7.0,0.3882,0.00018,23.51663]
[1778981789448,33.77,77881.29,7.0,0.3882,0.00018,23.51663]
[1778981789887,33.78,77884.77,7.0,0.38886,0.00018,23.52908]
[1778981795446,33.78,77887.26,7.0,0.38932,0.00018,23.53429]
[1778981795772,33.78,77887.26,7.0,0.38932,0.00018,23.53429]
[1778981795811,33.78,77887.26,7.0,0.38932,0.00018,23.53429]
[1778981796451,33.78,77887.26,7.0,0.38932,0.00018,23.53429]
[1778981799270,33.79,77896.27,7.0,0.391,0.00019,23.56578]
[1778981801098,33.79,77896.42,7.0,0.39104,0.00019,23.56642]
[1778981803873,33.79,77895.16,7.0,0.39082,0.00019,23.56225]
[1778981806936,33.8,77890.25,7.0,0.38992,0.00018,23.54543]
[1778981811558,33.8,77897.2,7.0,0.39123,0.00019,23.56987]
[1778981816593,33.81,77898.67,7.0,0.39151,0.00019,23.57513]
[1778981821628,33.81,77898.53,7.0,0.39151,0.00019,23.57495]
[1778981826663,33.82,77899.44,7.0,0.39169,0.00019,23.57833]
[1778981831698,33.82,77900.11,7.0,0.39183,0.00019,23.58088]
[1778981837023,33.82,77900.91,7.0,0.39199,0.00019,23.58383]
[1778981837493,33.82,77900.91,7.0,0.39199,0.00019,23.58383]
[1778981837906,33.83,77909.45,7.0,0.39358,0.00019,23.61293]
[1778981838606,33.83,77909.45,7.0,0.39358,0.00019,23.61293]
[1778981839219,33.83,77917.21,7.0,0.39502,0.00019,23.63899]
[1778981840787,33.83,77917.58,7.0,0.39509,0.00019,23.64024]
[1778981842901,33.83,77934.5,7.0,0.39823,0.00019,23.69595]
[1778981844806,33.83,77933.64,7.0,0.39807,0.00019,23.69314]
[1778981846803,33.83,77943.51,7.0,0.3999,0.00019,23.72493]
[1778981850832,33.82,77937.34,7.0,0.39875,0.00019,23.70497]
[1778981855867,33.82,77933.69,7.0,0.39805,0.00019,23.68916]
[1778981860902,33.82,77931.67,7.0,0.39767,0.00019,23.6825]
[1778981865937,33.82,77931.34,7.0,0.3976,0.00019,23.68136]
[1778981868958,33.82,77938.88,7.0,0.399,0.00019,23.70577]
[1778981873993,33.82,77941.69,7.0,0.39951,0.00019,23.71467]
[1778981882334,33.81,77941.8,7.0,0.39953,0.00019,23.71496]
[1778981889105,33.81,77936.34,7.0,0.39849,0.00019,23.69692]
[1778981892300,33.8,77936.41,7.0,0.39849,0.00019,23.69709]
[1778981893133,33.8,77926.32,7.0,0.39662,0.00019,23.66407]
[1778981899175,33.8,77923.09,7.0,0.39601,0.00019,23.65335]
[1778981904210,33.8,77923.29,7.0,0.39605,0.00019,23.654]
[1778981904675,33.8,77923.29,7.0,0.39605,0.00019,23.654]
[1778981910224,33.8,77923.34,7.0,0.39606,0.00019,23.65416]
[1778981910228,33.8,77923.34,7.0,0.39606,0.00019,23.65416]
[1778981917142,33.8,77923.38,7.0,0.39605,0.00019,23.65042]
[1778981917574,33.8,77923.38,7.0,0.39605,0.00019,23.65042]
[1778981923239,33.8,77922.36,7.0,0.39586,0.00019,23.64707]
[1778981923317,33.8,77922.36,7.0,0.39586,0.00019,23.64707]
[1778981924351,33.8,77929.72,7.0,0.39723,0.00019,23.67133]
[1778981932407,33.8,77932.26,7.0,0.3977,0.00019,23.67953]
[1778981935428,33.8,77923.82,7.0,0.39613,0.00019,23.65177]
[1778981938639,33.8,77921.56,7.0,0.39571,0.00019,23.64429]
[1778981948529,33.8,77922.77,7.0,0.39593,0.00019,23.64832]
[1778981952263,33.8,77922.48,7.0,0.39588,0.00019,23.64736]
[1778981957592,33.8,77923.46,7.0,0.39606,0.00019,23.6506]
[1778981960033,33.8,77924.77,7.0,0.3963,0.00019,23.65492]
[1778981966655,33.8,77924.96,7.0,0.39634,0.00019,23.65551]
[1778981971336,33.8,77924.58,7.0,0.39626,0.00019,23.65423]
[1778981974393,33.8,77931.08,7.0,0.39745,0.00019,23.67168]
[1778981980552,33.8,77930.99,7.0,0.39743,0.00019,23.67128]
[1778981982652,33.8,77930.99,7.0,0.39743,0.00019,23.67126]
[1778981982653,33.8,77930.99,7.0,0.39743,0.00019,23.67126]
[1778981982868,33.8,77930.99,7.0,0.39743,0.00019,23.67126]
[1778981993958,33.79,77932.31,7.0,0.39766,0.00019,23.67541]
[1778981993960,33.79,77932.31,7.0,0.39766,0.00019,23.67541]
[1778981995368,33.79,77932.31,7.0,0.39765,0.00019,23.67526]
[1778982001361,33.79,77938.09,7.0,0.39872,0.00019,23.69392]
[1778982001374,33.79,77938.09,7.0,0.39872,0.00019,23.69392]
[1778982001432,33.79,77938.09,7.0,0.39872,0.00019,23.69392]
[1778982001634,33.79,77938.09,7.0,0.39872,0.00019,23.69392]
[1778982001822,33.79,77938.09,7.0,0.39872,0.00019,23.69392]
[1778982002697,33.79,77907.43,7.0,0.39302,0.00019,23.59219]
[1778982002994,33.79,77907.43,7.0,0.39302,0.00019,23.59219]
[1778982003060,33.78,77889.26,7.0,0.38963,0.00019,23.52936]
[1778982004608,33.78,77889.26,7.0,0.38963,0.00019,23.52936]
[1778982004696,33.78,77888.81,7.0,0.38956,0.00019,23.52794]
[1778982005877,33.78,77891.11,7.0,0.38998,0.00019,23.53595]
[1778982006094,33.78,77891.11,7.0,0.38998,0.00019,23.53595]
[1778982006395,33.79,77895.75,7.0,0.39086,0.00019,23.55227]
[1778982006794,33.79,77895.75,7.0,0.39086,0.00019,23.55227]
[1778982009152,33.79,77896.52,7.0,0.391,0.00019,23.55497]
[1778982010414,33.79,77896.52,7.0,0.39101,0.00019,23.55506]
[1778982016154,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016326,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016335,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016362,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016408,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016595,33.79,77895.57,7.0,0.39084,0.00019,23.55199]
[1778982016615,33.79,77895.0,7.0,0.39074,0.00019,23.55012]
[1778982017198,33.79,77895.0,7.0,0.39074,0.00019,23.55012]
[1778982017299,33.79,77881.59,7.0,0.38826,0.00018,23.50331]
[1778982017904,33.79,77881.59,7.0,0.38826,0.00018,23.50331]
[1778982018836,33.79,77879.0,7.0,0.38778,0.00018,23.49417]
[1778982020994,33.79,77875.55,7.0,0.38715,0.00018,23.482]
[1778982021555,33.79,77875.55,7.0,0.38715,0.00018,23.482]
[1778982022070,33.79,77862.71,7.0,0.38478,0.00018,23.43601]
[1778982024219,33.8,77862.74,7.0,0.38478,0.00018,23.43614]
[1778982025054,33.8,77864.04,7.0,0.38502,0.00018,23.44086]
[1778982025544,33.8,77864.04,7.0,0.38502,0.00018,23.44086]
[1778982026039,33.8,77864.79,7.0,0.38516,0.00018,23.44359]
[1778982026510,33.8,77864.79,7.0,0.38516,0.00018,23.44359]
[1778982026702,33.8,77864.79,7.0,0.38516,0.00018,23.44359]
[1778982026883,33.8,77870.46,7.0,0.38621,0.00018,23.46396]
[1778982028513,33.8,77876.14,7.0,0.38726,0.00018,23.4842]
[1778982030577,33.8,77878.31,7.0,0.38767,0.00018,23.492]
[1778982032638,33.8,77878.44,7.0,0.38768,0.00018,23.48865]
[1778982032668,33.8,77878.44,7.0,0.38768,0.00018,23.48865]
[1778982032853,33.8,77875.22,7.0,0.38709,0.00018,23.4773]
[1778982032966,33.8,77875.22,7.0,0.38709,0.00018,23.4773]
[1778982033052,33.8,77875.22,7.0,0.38709,0.00018,23.4773]
[1778982033212,33.8,77875.22,7.0,0.38709,0.00018,23.4773]
[1778982033236,33.8,77856.4,7.0,0.38362,0.00018,23.40959]
[1778982034132,33.8,77856.4,7.0,0.38362,0.00018,23.40959]
[1778982034166,33.8,77856.4,7.0,0.38362,0.00018,23.40959]
[1778982034214,33.8,77856.4,7.0,0.38362,0.00018,23.40959]
[1778982034787,33.8,77856.4,7.0,0.38362,0.00018,23.40959]
[1778982034270,33.8,77840.32,7.0,0.38066,0.00018,23.35045]
[1778982035739,33.8,77832.11,7.0,0.37915,0.00018,23.31969]
[1778982036066,33.8,77832.11,7.0,0.37915,0.00018,23.31969]
[1778982036304,33.8,77832.11,7.0,0.37915,0.00018,23.31969]
[1778982038555,33.8,77829.56,7.0,0.37869,0.00018,23.31016]
[1778982040425,33.81,77831.42,7.0,0.37904,0.00018,23.31735]
[1778982043425,33.81,77836.7,7.0,0.38002,0.00018,23.33742]
[1778982043960,33.81,77840.01,7.0,0.38063,0.00018,23.34985]
[1778982044232,33.81,77840.49,7.0,0.38073,0.00018,23.3517]
[1778982049267,33.82,77843.2,7.0,0.38124,0.00018,23.36213]
[1778982051536,33.82,77843.0,7.0,0.38121,0.00018,23.36146]
[1778982052038,33.82,77842.5,7.0,0.38112,0.00018,23.35968]
[1778982052290,33.82,77833.08,7.0,0.3794,0.00018,23.32469]
[1778982054005,33.82,77830.33,7.0,0.3789,0.00018,23.31447]
[1778982054452,33.82,77830.33,7.0,0.3789,0.00018,23.31447]
[1778982055052,33.82,77829.59,7.0,0.37877,0.00018,23.3118]
[1778982058980,33.83,77828.22,7.0,0.37855,0.00018,23.30706]
[1778982064374,33.84,77827.97,7.0,0.37853,0.00018,23.30675]
[1778982065427,33.84,77827.97,7.0,0.37853,0.00018,23.30675]
[1778982065494,33.84,77827.94,7.0,0.37853,0.00018,23.30674]
[1778982066388,33.84,77821.31,7.0,0.37732,0.00018,23.28159]
[1778982067124,33.84,77821.31,7.0,0.37732,0.00018,23.28159]
[1778982068425,33.84,77819.76,7.0,0.37703,0.00018,23.27568]
[1778982070388,33.84,77819.27,7.0,0.37694,0.00018,23.27383]
[1778982070518,33.84,77819.27,7.0,0.37694,0.00018,23.27383]
[1778982070540,33.84,77819.27,7.0,0.37694,0.00018,23.27383]
[1778982070554,33.84,77819.27,7.0,0.37694,0.00018,23.27383]
[1778982071431,33.84,77811.38,7.0,0.3755,0.00018,23.24357]
[1778982072897,33.84,77810.08,7.0,0.37526,0.00018,23.23858]
[1778982074849,33.84,77799.0,7.0,0.37324,0.00018,23.19558]
[1778982075134,33.84,77799.0,7.0,0.37324,0.00018,23.19558]
[1778982075511,33.84,77799.0,7.0,0.37324,0.00018,23.19558]
[1778982075726,33.84,77799.0,7.0,0.37324,0.00018,23.19558]
[1778982075765,33.84,77786.05,7.0,0.37088,0.00018,23.14454]
[1778982076093,33.84,77786.05,7.0,0.37088,0.00018,23.14454]
[1778982076193,33.84,77786.05,7.0,0.37088,0.00018,23.14454]
[1778982076199,33.84,77786.05,7.0,0.37088,0.00018,23.14454]
[1778982076464,33.84,77777.16,7.0,0.36927,0.00018,23.1091]
[1778982076894,33.84,77777.16,7.0,0.36927,0.00018,23.1091]
[1778982077471,33.85,77769.92,7.0,0.36796,0.00018,23.08004]
[1778982078817,33.85,77769.92,7.0,0.36796,0.00018,23.08004]
[1778982078978,33.85,77768.76,7.0,0.36775,0.00018,23.07546]
[1778982079791,33.85,77768.76,7.0,0.36775,0.00018,23.07546]
[1778982079832,33.85,77768.76,7.0,0.36775,0.00018,23.07546]
[1778982079969,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080058,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080090,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080347,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080620,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080670,33.85,77765.92,7.0,0.36724,0.00018,23.06403]
[1778982080686,33.85,77743.83,7.0,0.36324,0.00018,22.97299]
[1778982081397,33.85,77743.83,7.0,0.36324,0.00018,22.97299]
[1778982081519,33.85,77743.83,7.0,0.36324,0.00018,22.97299]
[1778982081553,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082131,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082149,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082152,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082295,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082299,33.85,77733.9,7.0,0.36144,0.00018,22.93139]
[1778982082506,33.85,77726.37,7.0,0.36009,0.00018,22.89974]
[1778982083151,33.85,77726.37,7.0,0.36009,0.00018,22.89974]
[1778982084283,33.86,77727.27,7.0,0.36027,0.00018,22.90378]
[1778982084564,33.86,77727.27,7.0,0.36027,0.00018,22.90378]
[1778982084803,33.86,77727.27,7.0,0.36027,0.00018,22.90378]
[1778982084789,33.86,77738.9,7.0,0.36237,0.00018,22.953]
[1778982085566,33.86,77738.9,7.0,0.36237,0.00018,22.953]
[1778982085840,33.86,77729.78,7.0,0.36073,0.00018,22.91464]
[1778982085882,33.86,77729.78,7.0,0.36073,0.00018,22.91464]
[1778982085921,33.86,77729.78,7.0,0.36073,0.00018,22.91464]
[1778982086537,33.86,77722.03,7.0,0.35934,0.00018,22.88179]
[1778982087934,33.86,77725.33,7.0,0.35994,0.00018,22.896]
[1778982088301,33.86,77725.33,7.0,0.35994,0.00018,22.896]
[1778982088829,33.86,77725.33,7.0,0.35994,0.00018,22.896]
[1778982088962,33.86,77728.77,7.0,0.36057,0.00018,22.91075]
[1778982090063,33.88,77730.6,7.0,0.36095,0.00018,22.91971]
[1778982090429,33.88,77730.6,7.0,0.36095,0.00018,22.91971]
[1778982090437,33.88,77730.6,7.0,0.36095,0.00018,22.91971]
[1778982090843,33.88,77730.6,7.0,0.36095,0.00018,22.91971]
[1778982090863,33.89,77744.09,7.0,0.36344,0.00018,22.97745]
[1778982090958,33.89,77744.09,7.0,0.36344,0.00018,22.97745]
[1778982090985,33.89,77744.09,7.0,0.36344,0.00018,22.97745]
[1778982091594,33.89,77744.09,7.0,0.36344,0.00018,22.97745]
[1778982091752,33.89,77750.14,7.0,0.36452,0.00018,22.99864]
[1778982094594,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095341,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095404,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095421,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095532,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095579,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095700,33.96,77761.0,7.0,0.36676,0.00018,23.04902]
[1778982095784,33.96,77767.39,7.0,0.36793,0.00018,23.07509]
[1778982096322,33.96,77767.39,7.0,0.36793,0.00018,23.07509]
[1778982096337,33.96,77767.39,7.0,0.36793,0.00018,23.07509]
[1778982096725,33.96,77775.55,7.0,0.36941,0.00018,23.10804]
[1778982097616,33.96,77785.08,7.0,0.37115,0.00018,23.14608]
[1778982097879,33.96,77785.08,7.0,0.37115,0.00018,23.14608]
[1778982098622,33.96,77794.1,7.0,0.37279,0.00018,23.18166]
[1778982100636,33.96,77801.35,7.0,0.37412,0.00018,23.21001]
[1778982105447,33.96,77805.26,7.0,0.37484,0.00018,23.22529]
[1778982110707,33.97,77809.5,7.0,0.37562,0.00018,23.24169]
[1778982114870,33.97,77807.56,7.0,0.37527,0.00018,23.23428]
[1778982116841,33.97,77801.21,7.0,0.37411,0.00018,23.20978]
[1778982119769,33.97,77789.11,7.0,0.37192,0.00018,23.16265]
[1778982124804,33.97,77788.75,7.0,0.37187,0.00018,23.16154]
[1778982126566,33.97,77788.93,7.0,0.3719,0.00018,23.16231]
[1778982127347,33.97,77787.56,7.0,0.37166,0.00018,23.15698]
[1778982127882,33.97,77787.56,7.0,0.37166,0.00018,23.15698]
[1778982132788,33.98,77784.85,7.0,0.37118,0.00018,23.1466]
[1778982133407,33.98,77787.26,7.0,0.37162,0.00018,23.15619]
[1778982134412,33.98,77786.56,7.0,0.3715,0.00018,23.15349]
[1778982135403,33.98,77785.4,7.0,0.37129,0.00018,23.14897]
[1778982140581,33.98,77788.82,7.0,0.37193,0.00018,23.16276]
[1778982140620,33.98,77788.82,7.0,0.37193,0.00018,23.16276]
[1778982140823,33.98,77788.82,7.0,0.37193,0.00018,23.16276]
[1778982140836,33.98,77788.82,7.0,0.37193,0.00018,23.16276]
[1778982140919,33.99,77777.07,7.0,0.3698,0.00018,23.11627]
[1778982141193,33.99,77777.07,7.0,0.3698,0.00018,23.11627]
[1778982141208,33.99,77777.07,7.0,0.3698,0.00018,23.11636]
[1778982142138,33.99,77777.07,7.0,0.3698,0.00018,23.11636]
[1778982142362,33.99,77777.07,7.0,0.3698,0.00018,23.11636]
[1778982142393,33.99,77777.07,7.0,0.3698,0.00018,23.11636]
[1778982142454,33.99,77763.61,7.0,0.36737,0.00018,23.06232]
[1778982147203,33.99,77758.75,7.0,0.36651,0.00018,23.04301]
[1778982153004,34.0,77763.75,7.0,0.36744,0.00018,23.06031]
[1778982155850,34.01,77761.82,7.0,0.36709,0.00018,23.05262]
[1778982156025,34.01,77755.03,7.0,0.36588,0.00018,23.02525]
[1778982160053,34.02,77747.0,7.0,0.36446,0.00018,22.99295]
[1778982161938,34.02,77747.0,7.0,0.36446,0.00018,22.99295]
[1778982162193,34.02,77746.58,7.0,0.36439,0.00018,22.99139]
[1778982162255,34.02,77746.58,7.0,0.36439,0.00018,22.99139]
[1778982162356,34.02,77744.33,7.0,0.36401,0.00018,22.98247]
[1778982166721,34.02,77741.64,7.0,0.36352,0.00018,22.97143]
[1778982167912,34.03,77742.01,7.0,0.3636,0.00018,22.97307]
[1778982167947,34.03,77742.01,7.0,0.3636,0.00018,22.97307]
[1778982168030,34.03,77740.79,7.0,0.36338,0.00018,22.96801]
[1778982168599,34.03,77740.79,7.0,0.36338,0.00018,22.96801]
[1778982169412,34.03,77736.02,7.0,0.36252,0.00018,22.94827]
[1778982169457,34.03,77736.02,7.0,0.36252,0.00018,22.94827]
[1778982169549,34.03,77726.63,7.0,0.36084,0.00018,22.90897]
[1778982171060,34.03,77721.21,7.0,0.35986,0.00018,22.88606]
[1778982172358,34.03,77716.16,7.0,0.35896,0.00018,22.8647]
[1778982172468,34.03,77716.16,7.0,0.35896,0.00018,22.8647]
[1778982172476,34.03,77716.16,7.0,0.35896,0.00018,22.8647]
[1778982172615,34.03,77716.16,7.0,0.35896,0.00018,22.8647]
[1778982173382,34.04,77716.33,7.0,0.35905,0.00018,22.86687]
[1778982173456,34.04,77716.33,7.0,0.35905,0.00018,22.86687]
[1778982175045,34.05,77706.88,7.0,0.35737,0.00018,22.82656]
[1778982177427,34.06,77711.22,7.0,0.35823,0.00018,22.847]
[1778982178280,34.07,77712.83,7.0,0.35852,0.00018,22.85402]
[1778982178450,34.07,77712.83,7.0,0.35852,0.00018,22.85402]
[1778982180543,34.07,77721.36,7.0,0.36006,0.00018,22.89039]
[1778982180895,34.07,77721.36,7.0,0.36006,0.00018,22.89039]
[1778982180973,34.07,77725.81,7.0,0.36087,0.00018,22.90939]
[1778982183569,34.07,77727.49,7.0,0.36118,0.00018,22.91679]
[1778982184061,34.08,77728.92,7.0,0.36145,0.00018,22.92296]
[1778982186066,34.08,77728.36,7.0,0.36136,0.00018,22.92098]
[1778982187148,34.08,77728.4,7.0,0.36138,0.00018,22.92134]
[1778982187571,34.08,77728.4,7.0,0.36138,0.00018,22.92134]
[1778982187724,34.08,77728.4,7.0,0.36138,0.00018,22.92134]
[1778982187842,34.08,77728.4,7.0,0.36138,0.00018,22.92134]
[1778982188633,34.09,77719.18,7.0,0.35974,0.00018,22.88289]
[1778982189262,34.09,77712.13,7.0,0.35848,0.00018,22.85302]
[1778982190878,34.09,77712.13,7.0,0.35848,0.00018,22.85302]
[1778982191154,34.09,77709.96,7.0,0.3581,0.00018,22.84387]
[1778982192600,34.09,77706.95,7.0,0.35756,0.00018,22.83098]
[1778982192738,34.09,77706.95,7.0,0.35756,0.00018,22.83098]
[1778982198966,34.1,77708.69,7.0,0.35792,0.00018,22.83939]
[1778982201118,34.1,77708.51,7.0,0.3579,0.00018,22.83902]
[1778982201597,34.1,77708.51,7.0,0.3579,0.00018,22.83902]
[1778982202590,34.1,77708.33,7.0,0.35788,0.00018,22.83838]
[1778982202622,34.1,77708.33,7.0,0.35788,0.00018,22.83838]
[1778982202653,34.1,77708.33,7.0,0.35788,0.00018,22.83838]
[1778982203178,34.11,77711.07,7.0,0.35837,0.00018,22.85022]
[1778982203315,34.11,77711.07,7.0,0.35837,0.00018,22.85022]
[1778982203331,34.11,77711.07,7.0,0.35837,0.00018,22.85022]
[1778982203696,34.11,77711.07,7.0,0.35837,0.00018,22.85022]
[1778982203761,34.11,77711.07,7.0,0.35837,0.00018,22.85022]
[1778982204190,34.11,77712.04,7.0,0.35855,0.00018,22.85448]
[1778982204368,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205093,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205111,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205466,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205594,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205694,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982205794,34.11,77723.57,7.0,0.36062,0.00018,22.90344]
[1778982207389,34.11,77734.06,7.0,0.36252,0.00018,22.94765]
[1778982212424,34.12,77738.72,7.0,0.36338,0.00018,22.96393]
[1778982213787,34.12,77738.72,7.0,0.36338,0.00018,22.96393]
[1778982215423,34.12,77739.0,7.0,0.36343,0.00018,22.96514]
[1778982215494,34.12,77739.0,7.0,0.36343,0.00018,22.96514]
[1778982215527,34.12,77739.04,7.0,0.36344,0.00018,22.96533]
[1778982221613,34.13,77742.7,7.0,0.36414,0.00018,22.98126]
[1778982223411,34.13,77739.75,7.0,0.36362,0.00018,22.9694]
[1778982227895,34.14,77733.07,7.0,0.36245,0.00018,22.94239]
[1778982228094,34.16,77727.69,7.0,0.36157,0.00018,22.92177]
[1778982228175,34.16,77727.69,7.0,0.36157,0.00018,22.92177]
[1778982228649,34.16,77726.56,7.0,0.36138,0.00018,22.91724]
[1778982229094,34.16,77726.56,7.0,0.36138,0.00018,22.91724]
[1778982229167,34.16,77726.56,7.0,0.36138,0.00018,22.91724]
[1778982230415,34.17,77726.5,7.0,0.36137,0.00018,22.91703]
[1778982232540,34.17,77719.67,7.0,0.36015,0.00018,22.88844]
[1778982237604,34.19,77714.54,7.0,0.35931,0.00018,22.86855]
[1778982238423,34.19,77714.54,7.0,0.35931,0.00018,22.86855]
[1778982238606,34.19,77714.54,7.0,0.35931,0.00018,22.86855]
[1778982240070,34.19,77718.44,7.0,0.36002,0.00018,22.8852]
[1778982241476,34.19,77716.06,7.0,0.3596,0.00018,22.87523]
[1778982241995,34.19,77716.06,7.0,0.3596,0.00018,22.87523]
[1778982242391,34.19,77712.88,7.0,0.35903,0.00018,22.86186]
[1778982247674,34.2,77710.28,7.0,0.3586,0.00018,22.85147]
[1778982250376,34.2,77708.56,7.0,0.3583,0.00018,22.84436]
[1778982250803,34.2,77708.56,7.0,0.3583,0.00018,22.84436]
[1778982250828,34.2,77708.56,7.0,0.3583,0.00018,22.84436]
[1778982254471,34.2,77715.33,7.0,0.35953,0.00018,22.87348]
[1778982255306,34.2,77717.44,7.0,0.35991,0.00018,22.88248]
[1778982257886,34.21,77723.1,7.0,0.36093,0.00018,22.90644]
[1778982257993,34.21,77723.1,7.0,0.36093,0.00018,22.90644]
[1778982257987,34.21,77724.11,7.0,0.36111,0.00018,22.91075]
[1778982258171,34.21,77724.11,7.0,0.36111,0.00018,22.91075]
[1778982259290,34.23,77726.26,7.0,0.3616,0.00018,22.92193]
[1778982259758,34.23,77725.97,7.0,0.36155,0.00018,22.92082]
[1778982260193,34.23,77725.97,7.0,0.36155,0.00018,22.92082]
[1778982261737,34.23,77726.32,7.0,0.36162,0.00018,22.92234]
[1778982266891,34.24,77728.09,7.0,0.36195,0.00018,22.92999]
[1778982266981,34.24,77728.16,7.0,0.36196,0.00018,22.93034]
[1778982267093,34.24,77728.16,7.0,0.36196,0.00018,22.93034]
[1778982267280,34.24,77728.16,7.0,0.36196,0.00018,22.93034]
[1778982267913,34.24,77728.16,7.0,0.36196,0.00018,22.93034]
[1778982267953,34.26,77738.65,7.0,0.36393,0.00018,22.97576]
[1778982268296,34.26,77738.65,7.0,0.36393,0.00018,22.97576]
[1778982272884,34.3,77747.22,7.0,0.36561,0.00018,23.01016]
[1778982273366,34.3,77749.05,7.0,0.36594,0.00018,23.01772]
[1778982277553,34.31,77750.18,7.0,0.36617,0.00018,23.02279]
[1778982277771,34.31,77750.18,7.0,0.36617,0.00018,23.02279]
[1778982280594,34.31,77755.53,7.0,0.36714,0.00018,23.04471]
[1778982282291,34.31,77758.36,7.0,0.36766,0.00018,23.05628]
[1778982287958,34.32,77753.04,7.0,0.36674,0.00018,23.03554]
[1778982292993,34.33,77753.69,7.0,0.36688,0.00018,23.03869]
[1778982295579,34.33,77757.17,7.0,0.36751,0.00018,23.05289]
[1778982296391,34.33,77759.0,7.0,0.36785,0.00018,23.06032]
[1778982299730,34.33,77762.35,7.0,0.36846,0.00018,23.07396]
[1778982301177,34.33,77762.86,7.0,0.36856,0.00018,23.07615]
[1778982302128,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982302249,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982302257,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982302902,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982302995,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982303026,34.34,77762.92,7.0,0.36858,0.00018,23.07647]
[1778982303065,34.34,77743.33,7.0,0.36507,0.00018,22.99766]
[1778982304070,34.34,77728.24,7.0,0.36238,0.00018,22.9359]
[1778982305789,34.34,77729.07,7.0,0.36254,0.00018,22.93947]
[1778982306687,34.34,77728.51,7.0,0.36244,0.00018,22.93729]
[1778982307119,34.34,77730.87,7.0,0.36287,0.00018,22.94719]
[1778982307394,34.34,77730.87,7.0,0.36287,0.00018,22.94719]
[1778982307594,34.34,77730.87,7.0,0.36287,0.00018,22.94719]
[1778982308098,34.35,77738.84,7.0,0.3643,0.00018,22.98008]
[1778982308741,34.35,77738.84,7.0,0.3643,0.00018,22.98008]
[1778982308893,34.35,77738.84,7.0,0.3643,0.00018,22.98008]
[1778982308994,34.35,77738.84,7.0,0.36431,0.00018,22.98023]
[1778982310805,34.35,77739.56,7.0,0.36444,0.00018,22.98317]
[1778982310894,34.35,77739.56,7.0,0.36444,0.00018,22.98317]
[1778982310995,34.35,77740.81,7.0,0.36466,0.00018,22.98826]
[1778982313572,34.35,77740.81,7.0,0.36466,0.00018,22.98826]
[1778982313719,34.35,77740.81,7.0,0.36466,0.00018,22.98826]
[1778982313794,34.35,77740.81,7.0,0.36466,0.00018,22.98826]
[1778982313885,34.35,77740.81,7.0,0.36468,0.00018,22.98867]
[1778982314751,34.35,77740.81,7.0,0.36468,0.00018,22.98867]
[1778982314789,34.35,77740.81,7.0,0.36468,0.00018,22.98867]
[1778982315337,34.35,77735.19,7.0,0.36367,0.00018,22.96567]
[1778982315850,34.35,77735.19,7.0,0.36367,0.00018,22.96567]
[1778982315863,34.35,77735.19,7.0,0.36367,0.00018,22.96567]
[1778982315864,34.35,77725.37,7.0,0.36192,0.00018,22.92516]
[1778982318470,34.35,77725.54,7.0,0.36195,0.00018,22.9259]
[1778982318492,34.35,77725.54,7.0,0.36195,0.00018,22.9259]
[1778982318574,34.35,77725.54,7.0,0.36195,0.00018,22.9259]
[1778982319964,34.35,77725.41,7.0,0.36193,0.00018,22.92543]
[1778982320063,34.35,77732.32,7.0,0.36317,0.00018,22.95403]
[1778982321377,34.35,77734.54,7.0,0.36357,0.00018,22.96316]
[1778982324679,34.35,77737.09,7.0,0.36402,0.00018,22.97365]
[1778982324793,34.35,77737.09,7.0,0.36402,0.00018,22.97365]
[1778982324880,34.35,77738.13,7.0,0.36421,0.00018,22.97791]
[1778982328211,34.36,77741.5,7.0,0.36482,0.00018,22.99195]
[1778982328219,34.36,77741.5,7.0,0.36482,0.00018,22.99195]
[1778982328279,34.36,77741.5,7.0,0.36482,0.00018,22.99195]
[1778982328805,34.36,77741.5,7.0,0.36482,0.00018,22.99195]
[1778982329804,34.36,77743.48,7.0,0.36519,0.00018,23.00028]
[1778982330773,34.36,77747.32,7.0,0.36588,0.00018,23.01598]
[1778982331008,34.36,77747.32,7.0,0.36588,0.00018,23.01598]
[1778982336802,34.37,77753.46,7.0,0.36699,0.00018,23.03727]
[1778982338338,34.37,77754.16,7.0,0.36712,0.00018,23.04027]
[1778982340430,34.37,77754.73,7.0,0.36723,0.00018,23.04274]
[1778982342317,34.37,77754.83,7.0,0.36726,0.00018,23.04331]
[1778982347718,34.38,77760.57,7.0,0.36831,0.00018,23.06674]
[1778982349532,34.38,77762.4,7.0,0.36864,0.00018,23.07417]
[1778982352932,34.38,77765.52,7.0,0.36921,0.00018,23.08675]
[1778982353816,34.38,77763.08,7.0,0.36878,0.00018,23.07713]
[1778982354734,34.39,77763.23,7.0,0.36881,0.00018,23.07779]
[1778982356867,34.39,77763.2,7.0,0.36881,0.00018,23.0778]
[1778982362182,34.39,77768.69,7.0,0.36981,0.00018,23.09989]
[1778982362201,34.39,77768.69,7.0,0.36981,0.00018,23.09989]
[1778982363430,34.39,77771.31,7.0,0.37028,0.00018,23.11026]
[1778982365503,34.39,77785.2,7.0,0.37278,0.00018,23.16454]
[1778982370538,34.39,77789.52,7.0,0.37356,0.00018,23.18124]
[1778982375574,34.39,77790.51,7.0,0.37374,0.00018,23.18498]
[1778982380610,34.39,77788.39,7.0,0.37335,0.00018,23.17675]
[1778982381348,34.39,77788.39,7.0,0.37335,0.00018,23.17675]
[1778982386178,34.39,77785.51,7.0,0.37283,0.00018,23.1656]
[1778982389052,34.39,77776.13,7.0,0.37115,0.00018,23.12911]
[1778982394708,34.39,77773.83,7.0,0.37072,0.00018,23.11631]
[1778982395466,34.39,77773.83,7.0,0.37072,0.00018,23.11631]
[1778982398540,34.39,77781.18,7.0,0.37204,0.00018,23.14507]
[1778982403771,34.4,77781.68,7.0,0.37214,0.00018,23.1471]
[1778982409813,34.4,77781.16,7.0,0.37205,0.00018,23.14519]
[1778982414848,34.4,77779.47,7.0,0.37175,0.00018,23.13873]
[1778982419883,34.4,77779.92,7.0,0.37184,0.00018,23.14062]
[1778982421552,34.4,77779.92,7.0,0.37184,0.00018,23.14062]
[1778982422314,34.4,77784.1,7.0,0.37259,0.00018,23.15691]
[1778982422905,34.4,77790.88,7.0,0.37382,0.00018,23.18308]
[1778982428946,34.4,77790.6,7.0,0.37376,0.00018,23.18199]
[1778982433981,34.4,77790.84,7.0,0.3738,0.00018,23.18286]
[1778982439018,34.4,77796.6,7.0,0.37484,0.00018,23.20484]
[1778982440724,34.4,77798.57,7.0,0.37519,0.00018,23.21232]
[1778982445060,34.4,77805.09,7.0,0.37636,0.00018,23.23685]
[1778982447167,34.4,77814.35,7.0,0.37802,0.00018,23.27152]
[1778982447732,34.4,77814.35,7.0,0.37802,0.00018,23.27152]
[1778982447878,34.4,77814.35,7.0,0.37802,0.00018,23.27152]
[1778982447886,34.4,77814.35,7.0,0.37802,0.00018,23.27152]
[1778982448081,34.39,77821.61,7.0,0.37933,0.00018,23.29843]
[1778982450223,34.4,77830.14,7.0,0.38088,0.00018,23.32989]
[1778982456137,34.4,77830.18,7.0,0.38088,0.00018,23.32646]
[1778982461172,34.41,77839.59,7.0,0.3826,0.00018,23.36095]
[1778982466228,34.41,77840.2,7.0,0.38272,0.00018,23.36332]
[1778982466399,34.41,77840.96,7.0,0.38287,0.00018,23.36632]
[1778982469440,34.41,77840.31,7.0,0.38275,0.00018,23.36393]
[1778982475246,34.41,77839.78,7.0,0.38266,0.00018,23.362]
[1778982480307,34.41,77836.28,7.0,0.38204,0.00018,23.34959]
[1778982486349,34.42,77836.1,7.0,0.38203,0.00018,23.34932]
[1778982491384,34.42,77836.56,7.0,0.38213,0.00018,23.35129]
[1778982496419,34.43,77837.4,7.0,0.38229,0.00018,23.35464]
[1778982501454,34.43,77842.47,7.0,0.38323,0.00018,23.37326]
[1778982503714,34.44,77844.55,7.0,0.38361,0.00018,23.3808]
[1778982503812,34.44,77844.55,7.0,0.38361,0.00018,23.3808]
[1778982503910,34.44,77844.55,7.0,0.38361,0.00018,23.3808]
[1778982504161,34.44,77845.57,7.0,0.38381,0.00018,23.38463]
[1778982504475,34.44,77822.59,7.0,0.37965,0.00018,23.30117]
[1778982505590,34.42,77814.39,7.0,0.3781,0.00018,23.2695]
[1778982506946,34.42,77814.39,7.0,0.3781,0.00018,23.2695]
[1778982507045,34.42,77815.28,7.0,0.37826,0.00018,23.27266]
[1778982508379,34.42,77815.02,7.0,0.37821,0.00018,23.27163]
[1778982508432,34.42,77815.02,7.0,0.37821,0.00018,23.27163]
[1778982508461,34.42,77815.02,7.0,0.37821,0.00018,23.27163]
[1778982509890,34.42,77811.74,7.0,0.37761,0.00018,23.25938]
[1778982509935,34.42,77804.15,7.0,0.37624,0.00018,23.23072]
[1778982511026,34.42,77804.15,7.0,0.37624,0.00018,23.23072]
[1778982511285,34.42,77804.15,7.0,0.37624,0.00018,23.23072]
[1778982511298,34.42,77804.15,7.0,0.37624,0.00018,23.23072]
[1778982512532,34.41,77814.45,7.0,0.37807,0.00018,23.26534]
[1778982514329,34.41,77815.88,7.0,0.37833,0.00018,23.27061]
[1778982514330,34.41,77815.88,7.0,0.37833,0.00018,23.27061]
[1778982514337,34.41,77815.88,7.0,0.37833,0.00018,23.27061]
[1778982515771,34.41,77815.01,7.0,0.37817,0.00018,23.26731]
[1778982520929,34.41,77812.27,7.0,0.37766,0.00018,23.25677]
[1778982521024,34.41,77812.27,7.0,0.37766,0.00018,23.25677]
[1778982521904,34.41,77803.71,7.0,0.3761,0.00018,23.2244]
[1778982522454,34.41,77803.71,7.0,0.3761,0.00018,23.2244]
[1778982524146,34.41,77798.81,7.0,0.37522,0.00018,23.20578]
[1778982527827,34.4,77797.19,7.0,0.37492,0.00018,23.19955]
[1778982534724,34.4,77797.21,7.0,0.37492,0.00018,23.19949]
[1778982536703,34.4,77805.48,7.0,0.37641,0.00018,23.23076]
[1778982541740,34.4,77799.39,7.0,0.3753,0.00018,23.20752]
[1778982545346,34.4,77790.2,7.0,0.37364,0.00018,23.17231]
[1778982545347,34.4,77790.2,7.0,0.37364,0.00018,23.17231]
[1778982545821,34.4,77790.2,7.0,0.37364,0.00018,23.17231]
[1778982546050,34.4,77790.2,7.0,0.37364,0.00018,23.17231]
[1778982548789,34.4,77777.93,7.0,0.37144,0.00018,23.12484]
[1778982549578,34.4,77777.93,7.0,0.37144,0.00018,23.12484]
[1778982551572,34.4,77773.2,7.0,0.37059,0.00018,23.10641]
[1778982555008,34.4,77773.22,7.0,0.3706,0.00018,23.10663]
[1778982556251,34.4,77774.2,7.0,0.37078,0.00018,23.11051]
[1778982561881,34.41,77771.83,7.0,0.37037,0.00018,23.10153]
[1778982565672,34.41,77772.7,7.0,0.37053,0.00018,23.10508]
[1778982571951,34.41,77773.33,7.0,0.37064,0.00018,23.10391]
[1778982577334,34.41,77772.56,7.0,0.37051,0.00018,23.10108]
[1778982577993,34.42,77780.6,7.0,0.37196,0.00018,23.13257]
[1778982580556,34.42,77782.77,7.0,0.37235,0.00018,23.14105]
[1778982580558,34.42,77782.77,7.0,0.37235,0.00018,23.14105]
[1778982583028,34.42,77775.24,7.0,0.37101,0.00018,23.11181]
[1778982588063,34.42,77775.27,7.0,0.37102,0.00018,23.11212]
[1778982593098,34.42,77775.32,7.0,0.37104,0.00018,23.1125]
[1778982598133,34.42,77776.45,7.0,0.37125,0.00018,23.11711]
[1778982603168,34.43,77776.0,7.0,0.37118,0.00018,23.11556]
[1778982608823,34.43,77776.28,7.0,0.37124,0.00018,23.11673]
[1778982614245,34.43,77776.45,7.0,0.37128,0.00018,23.11777]
[1778982621294,34.44,77776.65,7.0,0.37133,0.00018,23.11883]
[1778982623601,34.44,77776.65,7.0,0.37133,0.00018,23.11883]
[1778982625295,34.44,77778.53,7.0,0.37168,0.00018,23.12627]
[1778982625554,34.44,77781.69,7.0,0.37225,0.00018,23.13857]
[1778982631364,34.44,77792.74,7.0,0.37421,0.00018,23.1772]
[1778982632426,34.44,77792.74,7.0,0.37421,0.00018,23.1772]
[1778982632533,34.44,77793.28,7.0,0.37431,0.00018,23.17926]
[1778982633378,34.44,77802.24,7.0,0.37592,0.00018,23.21332]
[1778982638413,34.44,77807.22,7.0,0.37681,0.00018,23.23192]
[1778982643452,34.43,77807.32,7.0,0.37682,0.00018,23.23208]
[1778982644571,34.43,77807.32,7.0,0.37682,0.00018,23.23208]
[1778982644573,34.43,77807.32,7.0,0.37682,0.00018,23.23208]
[1778982644775,34.43,77816.61,7.0,0.37849,0.00018,23.26677]
[1778982646473,34.43,77822.91,7.0,0.37962,0.00018,23.28996]
[1778982651508,34.42,77824.54,7.0,0.3799,0.00018,23.29557]
[1778982656543,34.42,77826.64,7.0,0.38025,0.00018,23.30289]
[1778982661578,34.41,77827.73,7.0,0.38043,0.00018,23.30648]
[1778982667369,34.41,77827.44,7.0,0.38036,0.00018,23.30509]
[1778982670641,34.4,77820.77,7.0,0.37913,0.00018,23.2801]
[1778982676683,34.4,77818.25,7.0,0.37865,0.00018,23.27036]
[1778982681720,34.39,77819.5,7.0,0.37887,0.00018,23.27471]
[1778982686757,34.39,77819.65,7.0,0.37888,0.00018,23.27498]
[1778982691791,34.38,77819.49,7.0,0.37881,0.00018,23.27013]
[1778982696147,34.38,77819.52,7.0,0.37881,0.00018,23.27003]
[1778982697832,34.38,77812.72,7.0,0.37757,0.00018,23.24451]
[1778982699960,34.38,77812.76,7.0,0.37757,0.00018,23.24463]
[1778982699966,34.38,77812.76,7.0,0.37757,0.00018,23.24463]
[1778982705888,34.38,77805.87,7.0,0.37632,0.00018,23.21851]
[1778982707839,34.38,77805.87,7.0,0.37632,0.00018,23.21851]
[1778982714951,34.37,77805.35,7.0,0.37622,0.00018,23.21636]
[1778982719987,34.37,77800.31,7.0,0.3753,0.00018,23.19717]
[1778982726029,34.37,77800.42,7.0,0.37532,0.00018,23.19751]
[1778982731064,34.37,77802.86,7.0,0.37575,0.00018,23.20667]
[1778982736099,34.37,77801.79,7.0,0.37555,0.00018,23.20247]
[1778982738762,34.37,77802.16,7.0,0.37562,0.00018,23.20383]
[1778982738882,34.37,77802.16,7.0,0.37562,0.00018,23.20383]
[1778982743148,34.37,77792.81,7.0,0.37393,0.00018,23.16802]
[1778982748185,34.37,77789.41,7.0,0.37331,0.00018,23.15494]
[1778982753220,34.37,77786.5,7.0,0.37277,0.00018,23.13978]
[1778982758255,34.37,77786.37,7.0,0.37275,0.00018,23.13936]
[1778982763290,34.37,77785.29,7.0,0.37256,0.00018,23.13525]
[1778982768325,34.37,77785.91,7.0,0.37268,0.00018,23.13775]
[1778982771854,34.37,77786.64,7.0,0.37281,0.00018,23.14064]
[1778982777390,34.37,77792.47,7.0,0.37387,0.00018,23.16318]
[1778982782199,34.37,77792.57,7.0,0.37388,0.00018,23.16356]
[1778982789474,34.37,77798.68,7.0,0.37498,0.00018,23.18688]
[1778982794509,34.37,77800.95,7.0,0.37539,0.00018,23.19541]
[1778982798596,34.37,77801.01,7.0,0.3754,0.00018,23.19561]
[1778982799332,34.37,77801.01,7.0,0.3754,0.00018,23.19561]
[1778982801994,34.37,77804.42,7.0,0.376,0.00018,23.2084]
[1778982803599,34.37,77804.35,7.0,0.37599,0.00018,23.20811]
[1778982804464,34.37,77804.51,7.0,0.37602,0.00018,23.20868]
[1778982808656,34.36,77804.51,7.0,0.37601,0.00018,23.20853]
[1778982819684,34.36,77805.1,7.0,0.37608,0.00018,23.20648]
[1778982825726,34.36,77805.78,7.0,0.37619,0.00018,23.20886]
[1778982830761,34.35,77809.41,7.0,0.37684,0.00018,23.22239]
[1778982836266,34.35,77809.49,7.0,0.37685,0.00018,23.22256]
[1778982838337,34.35,77809.73,7.0,0.37688,0.00018,23.22335]
[1778982843857,34.35,77816.52,7.0,0.37809,0.00018,23.24849]
[1778982848892,34.34,77816.45,7.0,0.37807,0.00018,23.24796]
[1778982854934,34.34,77816.75,7.0,0.3781,0.00018,23.24875]
[1778982859969,34.33,77816.38,7.0,0.37802,0.00018,23.24705]
[1778982863681,34.33,77816.23,7.0,0.37799,0.00018,23.24643]
[1778982869431,34.33,77816.49,7.0,0.37802,0.00018,23.24709]
[1778982873183,34.32,77816.72,7.0,0.37803,0.00018,23.24373]
[1778982873440,34.32,77816.72,7.0,0.37803,0.00018,23.24373]
[1778982874464,34.32,77816.55,7.0,0.378,0.00018,23.24304]
[1778982874627,34.32,77807.95,7.0,0.37644,0.00018,23.21073]
[1778982882304,34.32,77805.07,7.0,0.37591,0.00018,23.19969]
[1778982882409,34.32,77805.07,7.0,0.37591,0.00018,23.19969]
[1778982882410,34.32,77805.07,7.0,0.37591,0.00018,23.19969]
[1778982882419,34.32,77805.07,7.0,0.37591,0.00018,23.19969]
[1778982884143,34.32,77796.73,7.0,0.3744,0.00018,23.16778]
[1778982889179,34.32,77795.65,7.0,0.37421,0.00018,23.16364]
[1778982894214,34.32,77795.76,7.0,0.37423,0.00018,23.16408]
[1778982899249,34.32,77795.89,7.0,0.37425,0.00018,23.1646]
[1778982903351,34.32,77798.83,7.0,0.37478,0.00018,23.17587]
[1778982903354,34.32,77798.83,7.0,0.37478,0.00018,23.17587]
[1778982909319,34.32,77804.26,7.0,0.37576,0.00018,23.1965]
[1778982912606,34.32,77804.28,7.0,0.37576,0.00018,23.19655]
[1778982914651,34.32,77808.08,7.0,0.37645,0.00018,23.21093]
[1778982923497,34.32,77807.22,7.0,0.37629,0.00018,23.20753]
[1778982930466,34.32,77804.63,7.0,0.37581,0.00018,23.19764]
[1778982935502,34.32,77804.63,7.0,0.37579,0.00018,23.19364]
[1778982940537,34.32,77804.52,7.0,0.37577,0.00018,23.1932]
[1778982945572,34.32,77805.86,7.0,0.37601,0.00018,23.19826]
[1778982950607,34.32,77805.25,7.0,0.3759,0.00018,23.1959]
[1778982955642,34.31,77805.01,7.0,0.37585,0.00018,23.19494]
[1778982955798,34.31,77805.01,7.0,0.37585,0.00018,23.19494]
[1778982964705,34.31,77805.1,7.0,0.37587,0.00018,23.19522]
[1778982969740,34.31,77804.82,7.0,0.37581,0.00018,23.19412]
[1778982978804,34.31,77804.88,7.0,0.37582,0.00018,23.19428]
[1778982985853,34.31,77804.96,7.0,0.37583,0.00018,23.19452]
[1778982991895,34.31,77805.12,7.0,0.37584,0.00018,23.19111]
[1778982997937,34.31,77805.51,7.0,0.37591,0.00018,23.19254]
[1778983004986,34.31,77806.88,7.0,0.37615,0.00018,23.19764]
[1778983011029,34.31,77804.69,7.0,0.37575,0.00018,23.18925]
[1778983017071,34.31,77802.37,7.0,0.37533,0.00018,23.18035]
[1778983022106,34.31,77801.69,7.0,0.3752,0.00018,23.17772]
[1778983022866,34.31,77801.69,7.0,0.3752,0.00018,23.17772]
[1778983028712,34.31,77801.74,7.0,0.37521,0.00018,23.17788]
[1778983028977,34.31,77799.84,7.0,0.37486,0.00018,23.17062]
[1778983029155,34.31,77792.38,7.0,0.37352,0.00018,23.14197]
[1778983030354,34.31,77792.38,7.0,0.37352,0.00018,23.14197]
[1778983030413,34.31,77785.95,7.0,0.37236,0.00018,23.11708]
[1778983031410,34.31,77785.95,7.0,0.37236,0.00018,23.11708]
[1778983032512,34.31,77785.97,7.0,0.37236,0.00018,23.11719]
[1778983033024,34.31,77786.27,7.0,0.37242,0.00018,23.11839]
[1778983033986,34.31,77786.09,7.0,0.37239,0.00018,23.11772]
[1778983034503,34.31,77786.09,7.0,0.37239,0.00018,23.11772]
[1778983035392,34.31,77786.09,7.0,0.37239,0.00018,23.11776]
[1778983036474,34.31,77786.09,7.0,0.37239,0.00018,23.11779]
[1778983037870,34.31,77784.45,7.0,0.37209,0.00018,23.11144]
[1778983048289,34.31,77785.01,7.0,0.37222,0.00018,23.11406]
[1778983049837,34.31,77785.01,7.0,0.37222,0.00018,23.11406]
[1778983049847,34.31,77785.01,7.0,0.37222,0.00018,23.11406]
[1778983049853,34.31,77785.01,7.0,0.37222,0.00018,23.11406]
[1778983050707,34.32,77784.92,7.0,0.3722,0.00018,23.11375]
[1778983050764,34.32,77777.64,7.0,0.37089,0.00018,23.08534]
[1778983056345,34.32,77771.51,7.0,0.36979,0.00018,23.05762]
[1778983061380,34.33,77770.82,7.0,0.36968,0.00018,23.05527]
[1778983064401,34.33,77779.1,7.0,0.37118,0.00018,23.08806]
[1778983066674,34.33,77778.53,7.0,0.37108,0.00018,23.08588]
[1778983070652,34.33,77780.29,7.0,0.37141,0.00018,23.09296]
[1778983076344,34.33,77781.35,7.0,0.37161,0.00018,23.09732]
[1778983081520,34.34,77787.9,7.0,0.3728,0.00018,23.12301]
[1778983087563,34.34,77788.07,7.0,0.37284,0.00018,23.12383]
[1778983090106,34.34,77788.22,7.0,0.37287,0.00018,23.12446]
[1778983090280,34.34,77788.22,7.0,0.37287,0.00018,23.12446]
[1778983090643,34.34,77778.29,7.0,0.37108,0.00018,23.08582]
[1778983091266,34.34,77778.29,7.0,0.37108,0.00018,23.08582]
[1778983091555,34.34,77778.29,7.0,0.37108,0.00018,23.08582]
[1778983093496,34.34,77771.19,7.0,0.36981,0.00018,23.05801]
[1778983097172,34.34,77769.27,7.0,0.36948,0.00018,23.05071]
[1778983097393,34.34,77769.27,7.0,0.36948,0.00018,23.05071]
[1778983097781,34.34,77769.27,7.0,0.36948,0.00018,23.05071]
[1778983097786,34.34,77769.27,7.0,0.36948,0.00018,23.05071]
[1778983097840,34.35,77769.12,7.0,0.36946,0.00018,23.05019]
[1778983098194,34.35,77769.12,7.0,0.36946,0.00018,23.05019]
[1778983098372,34.35,77769.12,7.0,0.36946,0.00018,23.05019]
[1778983098640,34.35,77757.57,7.0,0.36738,0.00018,23.00421]
[1778983101307,34.35,77754.19,7.0,0.36677,0.00018,22.9906]
[1778983106699,34.35,77746.6,7.0,0.36541,0.00018,22.95982]
[1778983107885,34.35,77746.6,7.0,0.36541,0.00018,22.95982]
[1778983108351,34.35,77748.21,7.0,0.3657,0.00018,22.96635]
[1778983108718,34.34,77735.25,7.0,0.36337,0.00018,22.91327]
[1778983109093,34.34,77735.25,7.0,0.36337,0.00018,22.91327]
[1778983114762,34.34,77726.72,7.0,0.36179,0.00018,22.87341]
[1778983119797,34.33,77724.14,7.0,0.36131,0.00018,22.86219]
[1778983120152,34.33,77724.14,7.0,0.36131,0.00018,22.86219]
[1778983125586,34.33,77719.66,7.0,0.36049,0.00018,22.84303]
[1778983129867,34.32,77712.34,7.0,0.35916,0.00018,22.81185]
[1778983130162,34.32,77712.34,7.0,0.35916,0.00018,22.81185]
[1778983131138,34.32,77711.84,7.0,0.35907,0.00018,22.80967]
[1778983131881,34.32,77716.29,7.0,0.35986,0.00018,22.82837]
[1778983132827,34.32,77716.29,7.0,0.35986,0.00018,22.82837]
[1778983132888,34.32,77718.73,7.0,0.3603,0.00018,22.83871]
[1778983133895,34.32,77711.26,7.0,0.35897,0.00018,22.80717]
[1778983138930,34.32,77707.87,7.0,0.35835,0.00018,22.79253]
[1778983143965,34.32,77701.9,7.0,0.35727,0.00018,22.76692]
[1778983146986,34.31,77708.94,7.0,0.35852,0.00018,22.79675]
[1778983147674,34.31,77708.94,7.0,0.35852,0.00018,22.79675]
[1778983147993,34.31,77711.3,7.0,0.35894,0.00018,22.80668]
[1778983153587,34.32,77712.32,7.0,0.35914,0.00018,22.81136]
[1778983159070,34.32,77713.17,7.0,0.35932,0.00018,22.81561]
[1778983165112,34.33,77713.84,7.0,0.35947,0.00018,22.819]
[1778983170148,34.34,77713.68,7.0,0.35946,0.00018,22.81881]
[1778983175943,34.34,77712.7,7.0,0.35928,0.00018,22.81105]
[1778983176012,34.34,77712.32,7.0,0.35922,0.00018,22.80963]
[1778983177664,34.34,77710.38,7.0,0.35888,0.00018,22.80144]
[1778983177726,34.34,77707.89,7.0,0.35843,0.00018,22.79076]
[1778983184252,34.35,77712.57,7.0,0.35928,0.00018,22.81108]
[1778983190294,34.35,77712.56,7.0,0.35931,0.00018,22.81155]
[1778983193508,34.35,77712.42,7.0,0.35929,0.00018,22.81114]
[1778983193609,34.36,77712.2,7.0,0.35926,0.00018,22.81038]
[1778983199357,34.35,77710.6,7.0,0.35895,0.00018,22.80323]
[1778983201940,34.35,77702.4,7.0,0.35749,0.00018,22.76833]
[1778983204540,34.35,77702.55,7.0,0.35751,0.00018,22.76889]
[1778983204642,34.35,77706.63,7.0,0.35824,0.00018,22.78619]
[1778983205852,34.35,77714.54,7.0,0.35965,0.00018,22.81972]
[1778983211443,34.36,77712.15,7.0,0.35925,0.00018,22.81022]
[1778983216479,34.36,77715.97,7.0,0.35995,0.00018,22.82672]
[1778983219852,34.36,77715.21,7.0,0.35983,0.00018,22.82373]
[1778983224868,34.37,77716.43,7.0,0.36007,0.00018,22.82932]
[1778983230705,34.37,77717.93,7.0,0.36035,0.00018,22.83599]
[1778983236619,34.38,77718.01,7.0,0.36036,0.00018,22.83277]
[1778983240027,34.38,77718.96,7.0,0.36054,0.00018,22.83687]
[1778983240122,34.38,77717.37,7.0,0.36026,0.00018,22.83028]
[1778983240648,34.38,77731.99,7.0,0.36287,0.00018,22.89109]
[1778983241655,34.38,77740.4,7.0,0.36438,0.00018,22.92562]
[1778983245684,34.38,77749.69,7.0,0.36604,0.00018,22.96333]
[1778983250719,34.38,77749.49,7.0,0.366,0.00018,22.96239]
[1778983251726,34.38,77756.98,7.0,0.36734,0.00018,22.99252]
[1778983256761,34.38,77760.9,7.0,0.36803,0.00018,23.00797]
[1778983261796,34.37,77760.94,7.0,0.36803,0.00018,23.00788]
[1778983266831,34.37,77761.52,7.0,0.36812,0.00018,23.00996]
[1778983270859,34.37,77769.61,7.0,0.36958,0.00018,23.04213]
[1778983276112,34.37,77770.8,7.0,0.3698,0.00018,23.04707]
[1778983276193,34.37,77770.8,7.0,0.3698,0.00018,23.04707]
[1778983276203,34.37,77770.8,7.0,0.3698,0.00018,23.04707]
[1778983276901,34.37,77772.74,7.0,0.37016,0.00018,23.05484]
[1778983277810,34.37,77772.74,7.0,0.37016,0.00018,23.05484]
[1778983280782,34.38,77774.06,7.0,0.3704,0.00018,23.0602]
[1778983283915,34.38,77779.11,7.0,0.37132,0.00018,23.08012]
[1778983284517,34.38,77780.96,7.0,0.37166,0.00018,23.08738]
[1778983285052,34.38,77780.96,7.0,0.37166,0.00018,23.08738]
[1778983285263,34.38,77781.42,7.0,0.37174,0.00018,23.08921]
[1778983286522,34.38,77780.64,7.0,0.3716,0.00018,23.0862]
[1778983289992,34.38,77790.86,7.0,0.37345,0.00018,23.12595]
[1778983293481,34.38,77795.09,7.0,0.37419,0.00018,23.13825]
[1778983295493,34.38,77797.82,7.0,0.37469,0.00018,23.14869]
[1778983299154,34.38,77800.68,7.0,0.3752,0.00018,23.15957]
[1778983301230,34.38,77801.02,7.0,0.37526,0.00018,23.16082]
[1778983304997,34.38,77800.53,7.0,0.37517,0.00018,23.15893]
[1778983310173,34.38,77791.27,7.0,0.3735,0.00018,23.1234]
[1778983311175,34.38,77791.27,7.0,0.3735,0.00018,23.1234]
[1778983314201,34.38,77784.32,7.0,0.37225,0.00018,23.09662]
[1778983315484,34.38,77784.32,7.0,0.37225,0.00018,23.09662]
[1778983315797,34.38,77784.32,7.0,0.37225,0.00018,23.09662]
[1778983315896,34.38,77783.37,7.0,0.37208,0.00018,23.09301]
[1778983316460,34.38,77783.37,7.0,0.37208,0.00018,23.09301]
[1778983317109,34.38,77783.37,7.0,0.37208,0.00018,23.09301]
[1778983316493,34.38,77775.83,7.0,0.37072,0.00018,23.06349]
[1778983318229,34.38,77766.13,7.0,0.36897,0.00018,23.02516]
[1778983323264,34.38,77762.04,7.0,0.36822,0.00018,23.00865]
[1778983325195,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983325349,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983325460,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983325463,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983325676,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983326185,34.38,77761.67,7.0,0.36815,0.00018,23.00713]
[1778983326218,34.38,77760.54,7.0,0.36795,0.00018,23.00254]
[1778983326860,34.38,77741.02,7.0,0.36445,0.00018,22.92373]
[1778983327293,34.38,77730.97,7.0,0.36265,0.00018,22.88246]
[1778983328695,34.38,77730.97,7.0,0.36265,0.00018,22.88246]
[1778983328699,34.38,77730.97,7.0,0.36265,0.00018,22.88246]
[1778983332606,34.38,77724.09,7.0,0.36143,0.00018,22.85413]
[1778983332645,34.38,77724.09,7.0,0.36143,0.00018,22.85413]
[1778983332759,34.38,77722.69,7.0,0.36118,0.00018,22.84842]
[1778983334772,34.38,77720.47,7.0,0.36079,0.00018,22.83917]
[1778983334794,34.38,77720.47,7.0,0.36079,0.00018,22.83917]
[1778983338211,34.38,77716.36,7.0,0.36004,0.00018,22.82163]
[1778983339905,34.37,77717.73,7.0,0.36028,0.00018,22.8273]
[1778983339926,34.37,77717.73,7.0,0.36028,0.00018,22.8273]
[1778983339942,34.37,77718.42,7.0,0.36039,0.00018,22.83003]
[1778983341391,34.37,77727.22,7.0,0.36197,0.00018,22.86676]
[1778983343316,34.37,77727.77,7.0,0.36207,0.00018,22.8691]
[1778983344526,34.37,77728.85,7.0,0.36227,0.00018,22.87362]
[1778983350455,34.38,77732.9,7.0,0.363,0.00018,22.89065]
[1778983352938,34.38,77733.91,7.0,0.36316,0.00018,22.89084]
[1778983353277,34.38,77735.05,7.0,0.36337,0.00018,22.8956]
[1778983353476,34.38,77741.54,7.0,0.36453,0.00018,22.92218]
[1778983358025,34.38,77744.1,7.0,0.365,0.00018,22.93266]
[1778983359942,34.38,77744.33,7.0,0.36504,0.00018,22.93362]
[1778983369588,34.38,77744.88,7.0,0.36514,0.00018,22.9359]
[1778983377644,34.38,77744.74,7.0,0.36512,0.00018,22.93541]
[1778983380446,34.38,77744.72,7.0,0.36511,0.00018,22.93536]
[1778983380845,34.38,77744.72,7.0,0.36511,0.00018,22.93536]
[1778983382849,34.38,77740.99,7.0,0.36445,0.00018,22.9202]
[1778983389728,34.38,77754.53,7.0,0.36688,0.00018,22.97515]
[1778983394763,34.38,77755.99,7.0,0.36714,0.00018,22.98096]
[1778983399798,34.38,77756.75,7.0,0.36727,0.00018,22.98391]
[1778983401068,34.38,77756.75,7.0,0.36727,0.00018,22.98391]
[1778983403399,34.38,77757.84,7.0,0.36746,0.00018,22.98819]
[1778983408861,34.38,77759.24,7.0,0.3677,0.00018,22.99359]
[1778983411415,34.38,77759.15,7.0,0.36769,0.00018,22.99319]
[1778983416917,34.37,77761.42,7.0,0.36806,0.00018,22.99796]
[1778983421952,34.37,77761.3,7.0,0.36802,0.00018,22.99723]
[1778983426987,34.37,77762.49,7.0,0.36823,0.00018,23.00172]
[1778983433030,34.36,77762.24,7.0,0.36816,0.00018,23.00038]
[1778983440078,34.36,77762.55,7.0,0.3682,0.00018,23.00121]
[1778983445113,34.35,77763.33,7.0,0.36832,0.00018,23.00401]
[1778983450148,34.35,77768.55,7.0,0.36925,0.00018,23.02444]
[1778983455183,34.35,77770.12,7.0,0.36951,0.00018,23.03027]
[1778983458822,34.34,77772.3,7.0,0.36989,0.00018,23.03864]
[1778983460561,34.34,77776.66,7.0,0.37067,0.00018,23.05563]
[1778983460696,34.34,77776.66,7.0,0.37067,0.00018,23.05563]
[1778983461225,34.34,77778.98,7.0,0.37108,0.00018,23.06463]
[1778983463725,34.34,77781.36,7.0,0.37151,0.00018,23.07399]
[1778983463993,34.34,77781.36,7.0,0.37151,0.00018,23.07399]
[1778983464246,34.34,77774.97,7.0,0.37036,0.00018,23.04896]
[1778983466938,34.34,77771.57,7.0,0.36974,0.00018,23.03538]
[1778983467445,34.34,77767.2,7.0,0.36895,0.00018,23.01798]
[1778983470004,34.34,77762.98,7.0,0.36818,0.00018,23.00103]
[1778983473409,34.33,77761.36,7.0,0.36786,0.00018,22.99032]
[1778983474317,34.33,77769.01,7.0,0.36923,0.00018,23.02073]
[1778983479353,34.33,77773.55,7.0,0.37003,0.00018,23.03827]
[1778983483723,34.32,77778.07,7.0,0.37083,0.00018,23.0558]
[1778983485866,34.32,77780.54,7.0,0.37127,0.00018,23.06529]
[1778983486094,34.32,77780.54,7.0,0.37127,0.00018,23.06529]
[1778983486195,34.32,77782.39,7.0,0.37159,0.00018,23.07233]
[1778983491446,34.32,77783.97,7.0,0.37189,0.00018,23.07865]
[1778983496482,34.32,77784.66,7.0,0.37202,0.00018,23.0815]
[1778983500205,34.32,77784.66,7.0,0.37202,0.00018,23.0815]
[1778983505545,34.33,77786.5,7.0,0.37237,0.00018,23.08895]
[1778983510580,34.33,77786.41,7.0,0.37236,0.00018,23.08877]
[1778983515615,34.33,77786.56,7.0,0.3724,0.00018,23.08953]
[1778983521389,34.33,77792.0,7.0,0.37339,0.00018,23.1108]
[1778983521390,34.33,77792.0,7.0,0.37339,0.00018,23.1108]
[1778983526692,34.34,77791.17,7.0,0.37325,0.00018,23.10775]
[1778983531385,34.34,77791.19,7.0,0.37325,0.00018,23.10785]
[1778983531594,34.34,77791.19,7.0,0.37325,0.00018,23.10785]
[1778983531595,34.34,77791.19,7.0,0.37324,0.00018,23.10396]
[1778983536762,34.33,77784.69,7.0,0.37204,0.00018,23.07827]
[1778983541797,34.33,77785.18,7.0,0.3721,0.00018,23.07975]
[1778983547363,34.32,77785.36,7.0,0.37212,0.00018,23.08019]
[1778983547456,34.32,77785.4,7.0,0.37212,0.00018,23.08017]
[1778983547466,34.32,77785.4,7.0,0.37212,0.00018,23.08017]
[1778983547839,34.32,77778.9,7.0,0.37094,0.00018,23.05469]
[1778983550860,34.32,77770.81,7.0,0.36947,0.00018,23.0226]
[1778983555895,34.31,77769.61,7.0,0.36925,0.00018,23.01759]
[1778983558799,34.31,77769.67,7.0,0.36925,0.00018,23.01772]
[1778983560860,34.31,77769.58,7.0,0.36923,0.00018,23.01726]
[1778983565965,34.31,77769.59,7.0,0.36922,0.00018,23.01697]
[1778983571000,34.3,77769.4,7.0,0.36917,0.00018,23.01592]
[1778983572719,34.3,77769.4,7.0,0.36917,0.00018,23.01592]
[1778983572734,34.3,77769.4,7.0,0.36917,0.00018,23.01592]
[1778983572835,34.3,77769.4,7.0,0.36917,0.00018,23.01592]
[1778983575253,34.3,77763.24,7.0,0.36805,0.00018,22.9912]
[1778983575718,34.3,77765.97,7.0,0.36854,0.00018,23.00206]
[1778983581076,34.29,77774.41,7.0,0.37004,0.00018,23.03516]
[1778983588125,34.29,77775.03,7.0,0.37013,0.00018,23.03706]
[1778983593160,34.28,77775.4,7.0,0.37015,0.00018,23.03412]
[1778983598195,34.28,77776.84,7.0,0.37039,0.00018,23.03937]
[1778983603230,34.27,77775.53,7.0,0.37013,0.00018,23.03375]
[1778983608265,34.27,77774.27,7.0,0.36988,0.00018,23.02835]
[1778983612714,34.26,77774.82,7.0,0.36997,0.00018,23.03018]
[1778983612758,34.26,77774.82,7.0,0.36997,0.00018,23.03018]
[1778983618335,34.25,77783.43,7.0,0.37149,0.00018,23.06345]
[1778983619587,34.25,77785.12,7.0,0.37179,0.00018,23.06996]
[1778983619694,34.25,77785.12,7.0,0.37179,0.00018,23.06996]
[1778983620174,34.25,77785.12,7.0,0.37179,0.00018,23.06996]
[1778983620349,34.25,77788.01,7.0,0.37231,0.00018,23.08117]
[1778983622706,34.25,77790.04,7.0,0.37268,0.00018,23.08912]
[1778983622793,34.25,77790.04,7.0,0.37268,0.00018,23.08912]
[1778983623370,34.25,77790.32,7.0,0.37273,0.00018,23.09022]
[1778983628405,34.25,77791.97,7.0,0.37301,0.00018,23.09607]
[1778983632832,34.24,77791.97,7.0,0.37298,0.00018,23.09564]
[1778983632993,34.24,77791.97,7.0,0.37298,0.00018,23.09564]
[1778983633094,34.24,77791.97,7.0,0.37298,0.00018,23.09554]
[1778983638477,34.24,77791.89,7.0,0.37297,0.00018,23.09536]
[1778983644519,34.24,77795.82,7.0,0.37369,0.00018,23.1107]
[1778983649554,34.24,77796.47,7.0,0.37381,0.00018,23.11331]
[1778983654590,34.25,77795.93,7.0,0.3737,0.00018,23.10738]
[1778983660250,34.25,77796.43,7.0,0.3738,0.00018,23.10942]
[1778983665666,34.25,77798.73,7.0,0.37422,0.00018,23.11846]
[1778983670701,34.25,77798.85,7.0,0.37425,0.00018,23.11906]
[1778983675736,34.25,77799.85,7.0,0.37444,0.00018,23.12304]
[1778983679337,34.25,77799.75,7.0,0.37442,0.00018,23.12271]
[1778983680849,34.25,77806.19,7.0,0.3756,0.00018,23.14739]
[1778983686813,34.26,77804.64,7.0,0.37532,0.00018,23.1416]
[1778983691563,34.26,77804.85,7.0,0.37536,0.00018,23.14248]
[1778983698897,34.26,77805.09,7.0,0.37542,0.00018,23.14358]
[1778983703932,34.26,77805.77,7.0,0.37555,0.00018,23.14629]
[1778983708967,34.26,77805.57,7.0,0.37552,0.00018,23.14565]
[1778983714002,34.26,77805.61,7.0,0.37551,0.00018,23.14196]
[1778983719037,34.27,77805.65,7.0,0.37552,0.00018,23.14224]
[1778983723065,34.27,77797.37,7.0,0.37403,0.00018,23.11065]
[1778983728100,34.27,77799.22,7.0,0.37437,0.00018,23.11798]
[1778983733136,34.27,77800.33,7.0,0.37459,0.00018,23.12243]
[1778983738171,34.28,77804.46,7.0,0.37534,0.00018,23.13839]
[1778983743207,34.28,77810.88,7.0,0.37651,0.00018,23.16289]
[1778983748242,34.28,77811.32,7.0,0.3766,0.00018,23.16463]
[1778983753277,34.28,77807.38,7.0,0.37589,0.00018,23.14979]
[1778983759319,34.28,77806.0,7.0,0.37565,0.00018,23.14473]
[1778983764354,34.28,77806.13,7.0,0.37568,0.00018,23.14538]
[1778983769392,34.29,77805.9,7.0,0.37564,0.00018,23.14466]
[1778983775434,34.29,77806.35,7.0,0.37572,0.00018,23.14258]
[1778983776070,34.29,77806.35,7.0,0.37572,0.00018,23.14258]
[1778983776152,34.29,77806.35,7.0,0.37572,0.00018,23.14258]
[1778983776352,34.29,77806.35,7.0,0.37572,0.00018,23.14258]
[1778983776661,34.29,77813.33,7.0,0.37698,0.00018,23.16904]
[1778983782049,34.29,77817.33,7.0,0.37771,0.00018,23.1841]
[1778983787518,34.29,77818.48,7.0,0.37792,0.00018,23.1884]
[1778983787870,34.29,77818.48,7.0,0.37792,0.00018,23.1884]
[1778983793224,34.29,77817.96,7.0,0.37782,0.00018,23.18641]
[1778983798595,34.29,77821.32,7.0,0.37843,0.00018,23.19888]
[1778983800404,34.29,77821.41,7.0,0.37844,0.00018,23.1992]
[1778983800501,34.29,77821.41,7.0,0.37844,0.00018,23.1992]
[1778983803309,34.29,77827.45,7.0,0.37954,0.00018,23.22156]
[1778983808671,34.28,77824.03,7.0,0.37891,0.00018,23.20866]
[1778983811121,34.28,77824.6,7.0,0.37901,0.00018,23.21072]
[1778983815879,34.28,77825.01,7.0,0.37908,0.00018,23.21215]
[1778983819748,34.28,77832.14,7.0,0.38036,0.00018,23.23829]
[1778983824783,34.27,77832.48,7.0,0.38041,0.00018,23.23931]
[1778983828636,34.27,77832.47,7.0,0.3804,0.00018,23.23917]
[1778983836367,34.27,77832.51,7.0,0.38037,0.00018,23.23496]
[1778983836973,34.27,77832.82,7.0,0.38042,0.00018,23.23601]
[1778983837229,34.27,77832.82,7.0,0.38042,0.00018,23.23601]
[1778983837230,34.27,77832.82,7.0,0.38042,0.00018,23.23601]
[1778983837417,34.27,77832.82,7.0,0.38042,0.00018,23.23601]
[1778983837705,34.26,77835.7,7.0,0.38094,0.00018,23.24654]
[1778983837874,34.26,77853.74,7.0,0.38423,0.00018,23.31193]
[1778983838836,34.26,77853.74,7.0,0.38423,0.00018,23.31193]
[1778983838881,34.27,77864.03,7.0,0.38612,0.00018,23.34858]
[1778983840425,34.27,77864.03,7.0,0.38612,0.00018,23.34858]
[1778983840639,34.27,77864.03,7.0,0.38612,0.00018,23.34858]
[1778983840665,34.27,77864.03,7.0,0.38612,0.00018,23.34858]
[1778983840706,34.27,77864.03,7.0,0.38612,0.00018,23.34858]
[1778983840733,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983840921,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841012,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841080,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841085,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841240,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841516,34.27,77866.31,7.0,0.38654,0.00018,23.35663]
[1778983841525,34.27,77879.82,7.0,0.38901,0.00018,23.40374]
[1778983841928,34.27,77879.82,7.0,0.38901,0.00018,23.40374]
[1778983841934,34.27,77879.82,7.0,0.38901,0.00018,23.40374]
[1778983842079,34.27,77879.82,7.0,0.38901,0.00018,23.40374]
[1778983842100,34.26,77895.4,7.0,0.39187,0.00018,23.45693]
[1778983842786,34.26,77895.4,7.0,0.39187,0.00018,23.45693]
[1778983843616,34.26,77895.4,7.0,0.39187,0.00018,23.45693]
[1778983843696,34.26,77895.4,7.0,0.39187,0.00018,23.45693]
[1778983845012,34.26,77898.8,7.0,0.39249,0.00018,23.46833]
[1778983847936,34.26,77893.58,7.0,0.39152,0.00018,23.45051]
[1778983848511,34.26,77893.58,7.0,0.39152,0.00018,23.45051]
[1778983853990,34.25,77888.53,7.0,0.39057,0.00018,23.43298]
[1778983855289,34.25,77888.53,7.0,0.39057,0.00018,23.43298]
[1778983855495,34.25,77888.53,7.0,0.39057,0.00018,23.43298]
[1778983855827,34.25,77884.03,7.0,0.38974,0.00018,23.41748]
[1778983858799,34.25,77878.68,7.0,0.38875,0.00018,23.39894]
[1778983862053,34.25,77889.85,7.0,0.39079,0.00018,23.43721]
[1778983866552,34.25,77891.24,7.0,0.39104,0.00018,23.44184]
[1778983867743,34.25,77891.62,7.0,0.39111,0.00018,23.44304]
[1778983867976,34.25,77892.24,7.0,0.39122,0.00018,23.4451]
[1778983868290,34.25,77892.24,7.0,0.39122,0.00018,23.4451]
[1778983868421,34.25,77892.24,7.0,0.39122,0.00018,23.4451]
[1778983868786,34.25,77892.24,7.0,0.39122,0.00018,23.4451]
[1778983868519,34.25,77899.42,7.0,0.39254,0.00018,23.46936]
[1778983870110,34.24,77890.73,7.0,0.39093,0.00018,23.43979]
[1778983870984,34.24,77890.73,7.0,0.39093,0.00018,23.43979]
[1778983871236,34.24,77890.73,7.0,0.39093,0.00018,23.43979]
[1778983871609,34.24,77890.73,7.0,0.39093,0.00018,23.43979]
[1778983877160,34.24,77881.11,7.0,0.38915,0.00018,23.40656]
[1778983882196,34.24,77886.94,7.0,0.39021,0.00018,23.42645]
[1778983884294,34.23,77886.83,7.0,0.39019,0.00018,23.42603]
[1778983886357,34.23,77886.86,7.0,0.39019,0.00018,23.42606]
[1778983892772,34.23,77885.73,7.0,0.38997,0.00018,23.42202]
[1778983892788,34.23,77885.73,7.0,0.38997,0.00018,23.42202]
[1778983892937,34.23,77885.76,7.0,0.38996,0.00018,23.41812]
[1778983893452,34.23,77885.76,7.0,0.38996,0.00018,23.41812]
[1778983893498,34.23,77885.76,7.0,0.38996,0.00018,23.41812]
[1778983893575,34.23,77874.67,7.0,0.38792,0.00018,23.37972]
[1778983894112,34.23,77874.67,7.0,0.38792,0.00018,23.37972]
[1778983894280,34.23,77865.49,7.0,0.38624,0.00018,23.3475]
[1778983896472,34.23,77866.82,7.0,0.38648,0.00018,23.3522]
[1778983896474,34.23,77866.82,7.0,0.38648,0.00018,23.3522]
[1778983902336,34.23,77869.22,7.0,0.38692,0.00018,23.36062]
[1778983907371,34.23,77867.31,7.0,0.38657,0.00018,23.35389]
[1778983912406,34.23,77868.08,7.0,0.38671,0.00018,23.35658]
[1778983917441,34.23,77868.36,7.0,0.38676,0.00018,23.35752]
[1778983923483,34.23,77868.14,7.0,0.38671,0.00018,23.35669]
[1778983928519,34.23,77866.15,7.0,0.38635,0.00018,23.34962]
[1778983933553,34.22,77871.05,7.0,0.38724,0.00018,23.36681]
[1778983938592,34.22,77865.23,7.0,0.38617,0.00018,23.34629]
[1778983943627,34.22,77865.28,7.0,0.38618,0.00018,23.34644]
[1778983947857,34.22,77862.34,7.0,0.38564,0.00018,23.33602]
[1778983948662,34.22,77860.02,7.0,0.38521,0.00018,23.32768]
[1778983953763,34.22,77860.29,7.0,0.38525,0.00018,23.32844]
[1778983953778,34.21,77860.24,7.0,0.38521,0.00018,23.32403]
[1778983959739,34.22,77860.94,7.0,0.38534,0.00018,23.32656]
[1778983966788,34.22,77860.11,7.0,0.38519,0.00018,23.32365]
[1778983971823,34.22,77862.91,7.0,0.3857,0.00018,23.33362]
[1778983977865,34.22,77863.18,7.0,0.38575,0.00018,23.33459]
[1778983983162,34.22,77862.59,7.0,0.38564,0.00018,23.33251]
[1778983983315,34.22,77862.59,7.0,0.38564,0.00018,23.33251]
[1778983983389,34.22,77862.59,7.0,0.38564,0.00018,23.33251]
[1778983983565,34.22,77862.59,7.0,0.38564,0.00018,23.33251]
[1778983983633,34.22,77859.73,7.0,0.38512,0.00018,23.32236]
[1778983984000,34.22,77852.48,7.0,0.38379,0.00018,23.2964]
[1778983985922,34.21,77845.78,7.0,0.38256,0.00018,23.27204]
[1778983990957,34.21,77846.18,7.0,0.38262,0.00018,23.27316]
[1778983993024,34.21,77846.18,7.0,0.38261,0.00018,23.27303]
[1778983993239,34.21,77846.18,7.0,0.38261,0.00018,23.27303]
[1778983994068,34.21,77846.02,7.0,0.38258,0.00018,23.27238]
[1778983994088,34.21,77846.02,7.0,0.38258,0.00018,23.27238]
[1778983994110,34.21,77846.02,7.0,0.38258,0.00018,23.27238]
[1778983994167,34.21,77846.02,7.0,0.38258,0.00018,23.27238]
[1778983996999,34.2,77837.23,7.0,0.38096,0.00018,23.24012]
[1778983999257,34.2,77836.24,7.0,0.38078,0.00018,23.23644]
[1778984004832,34.2,77831.97,7.0,0.37999,0.00018,23.22048]
[1778984010588,34.2,77834.99,7.0,0.38052,0.00018,23.23139]
[1778984013955,34.19,77830.91,7.0,0.37975,0.00018,23.21212]
[1778984016668,34.19,77833.09,7.0,0.38014,0.00018,23.22015]
[1778984021379,34.19,77832.45,7.0,0.38002,0.00018,23.21761]
[1778984027109,34.19,77832.61,7.0,0.38003,0.00018,23.21795]
[1778984027112,34.19,77832.61,7.0,0.38003,0.00018,23.21795]
[1778984027569,34.19,77832.61,7.0,0.38003,0.00018,23.21795]
[1778984027609,34.19,77832.61,7.0,0.38003,0.00018,23.21795]
[1778984027809,34.19,77832.61,7.0,0.38003,0.00018,23.21795]
[1778984030937,34.18,77837.77,7.0,0.38096,0.00018,23.23677]
[1778984037093,34.18,77838.33,7.0,0.38105,0.00018,23.23847]
[1778984040418,34.18,77841.76,7.0,0.38167,0.00018,23.25089]
[1778984047057,34.17,77841.4,7.0,0.38159,0.00018,23.24941]
[1778984058430,34.16,77841.29,7.0,0.38153,0.00018,23.24817]
[1778984061080,34.16,77841.26,7.0,0.38152,0.00018,23.24801]
[1778984066486,34.16,77841.33,7.0,0.38151,0.00018,23.24792]
[1778984076556,34.15,77841.33,7.0,0.38147,0.00018,23.24348]
[1778984081591,34.15,77841.34,7.0,0.38146,0.00018,23.24328]
[1778984086285,34.14,77841.45,7.0,0.38147,0.00018,23.24351]
[1778984088490,34.14,77840.9,7.0,0.38136,0.00018,23.2414]
[1778984093675,34.14,77835.6,7.0,0.38038,0.00018,23.22166]
[1778984094807,34.14,77835.6,7.0,0.38038,0.00018,23.22166]
[1778984101731,34.13,77840.38,7.0,0.38124,0.00018,23.23895]
[1778984104812,34.13,77841.19,7.0,0.38138,0.00018,23.24183]
[1778984110794,34.13,77841.73,7.0,0.38146,0.00018,23.24349]
[1778984115829,34.12,77841.49,7.0,0.3814,0.00018,23.24238]
[1778984120864,34.12,77843.51,7.0,0.38176,0.00018,23.24952]
[1778984125899,34.12,77843.73,7.0,0.38178,0.00018,23.25003]
[1778984131941,34.11,77843.48,7.0,0.3817,0.00018,23.24481]
[1778984136976,34.11,77840.76,7.0,0.38119,0.00018,23.23455]
[1778984141043,34.1,77840.72,7.0,0.38117,0.00018,23.23431]
[1778984144161,34.1,77840.97,7.0,0.38121,0.00018,23.23498]
[1778984150189,34.1,77840.72,7.0,0.38115,0.00018,23.23392]
[1778984150939,34.1,77840.72,7.0,0.38115,0.00018,23.23392]
[1778984157079,34.09,77836.42,7.0,0.38034,0.00018,23.21768]
[1778984160957,34.09,77836.39,7.0,0.38034,0.00018,23.21753]
[1778984166180,34.09,77835.93,7.0,0.38024,0.00018,23.21554]
[1778984172222,34.09,77836.01,7.0,0.38024,0.00018,23.21566]
[1778984177048,34.08,77835.93,7.0,0.38022,0.00018,23.21527]
[1778984177126,34.08,77835.93,7.0,0.38022,0.00018,23.21527]
[1778984183299,34.08,77835.72,7.0,0.38017,0.00018,23.21422]
[1778984188335,34.08,77835.51,7.0,0.38012,0.00018,23.21327]
[1778984189115,34.08,77835.51,7.0,0.38012,0.00018,23.21327]
[1778984191075,34.08,77835.51,7.0,0.38012,0.00018,23.21323]
[1778984195019,34.08,77835.18,7.0,0.38003,0.00018,23.20794]
[1778984195062,34.08,77835.18,7.0,0.38003,0.00018,23.20794]
[1778984197300,34.07,77839.81,7.0,0.38088,0.00018,23.22493]
[1778984201057,34.07,77839.87,7.0,0.38088,0.00018,23.22507]
[1778984202675,34.07,77839.8,7.0,0.38086,0.00018,23.22464]
[1778984203536,34.07,77839.72,7.0,0.38084,0.00018,23.2243]
[1778984209483,34.07,77836.3,7.0,0.3802,0.00018,23.21141]
[1778984210136,34.07,77836.3,7.0,0.3802,0.00018,23.21141]
[1778984212839,34.07,77836.36,7.0,0.38021,0.00018,23.2116]
[1778984213541,34.06,77836.36,7.0,0.38021,0.00018,23.21154]
[1778984219553,34.06,77832.99,7.0,0.37958,0.00018,23.19886]
[1778984220770,34.06,77832.99,7.0,0.37958,0.00018,23.19886]
[1778984220872,34.06,77832.99,7.0,0.37958,0.00018,23.19886]
[1778984221064,34.06,77832.99,7.0,0.37958,0.00018,23.19886]
[1778984221093,34.06,77832.99,7.0,0.37958,0.00018,23.19886]
[1778984221416,34.06,77831.86,7.0,0.37937,0.00018,23.19463]
[1778984221473,34.06,77831.86,7.0,0.37937,0.00018,23.19463]
[1778984223581,34.06,77843.12,7.0,0.38144,0.00018,23.23623]
[1778984230630,34.06,77844.56,7.0,0.38168,0.00018,23.24123]
[1778984234907,34.06,77845.27,7.0,0.38181,0.00018,23.24372]
[1778984234908,34.05,77846.55,7.0,0.38204,0.00018,23.24837]
[1778984240702,34.06,77847.14,7.0,0.38217,0.00018,23.25093]
[1778984246463,34.06,77848.16,7.0,0.38237,0.00018,23.25491]
[1778984246480,34.06,77848.16,7.0,0.38237,0.00018,23.25491]
[1778984246744,34.07,77847.06,7.0,0.38218,0.00018,23.25101]
[1778984247805,34.07,77847.06,7.0,0.38218,0.00018,23.25101]
[1778984247919,34.07,77847.06,7.0,0.38218,0.00018,23.25101]
[1778984248761,34.06,77835.4,7.0,0.38003,0.00018,23.20796]
[1778984254807,34.06,77831.54,7.0,0.3793,0.00018,23.18953]
[1778984259688,34.06,77831.69,7.0,0.37932,0.00018,23.19005]
[1778984264877,34.06,77831.29,7.0,0.37925,0.00018,23.18852]
[1778984269913,34.06,77830.75,7.0,0.37915,0.00018,23.18648]
[1778984270196,34.06,77830.75,7.0,0.37915,0.00018,23.18648]
[1778984275426,34.06,77830.54,7.0,0.37911,0.00018,23.1857]
[1778984281997,34.06,77826.41,7.0,0.37836,0.00018,23.17027]
[1778984287032,34.06,77826.16,7.0,0.37831,0.00018,23.1694]
[1778984287684,34.06,77826.16,7.0,0.37831,0.00018,23.1694]
[1778984293074,34.06,77826.25,7.0,0.37833,0.00018,23.16981]
[1778984296429,34.07,77826.32,7.0,0.37835,0.00018,23.17011]
[1778984302137,34.07,77829.19,7.0,0.37888,0.00018,23.18091]
[1778984307325,34.07,77829.29,7.0,0.3789,0.00018,23.1813]
[1778984307894,34.07,77829.29,7.0,0.3789,0.00018,23.1813]
[1778984313214,34.07,77830.97,7.0,0.37919,0.00018,23.18363]
[1778984317957,34.07,77830.89,7.0,0.37917,0.00018,23.18333]
[1778984323285,34.07,77830.54,7.0,0.37911,0.00018,23.18201]
[1778984328320,34.07,77829.67,7.0,0.37895,0.00018,23.17876]
[1778984329253,34.07,77829.67,7.0,0.37895,0.00018,23.17876]
[1778984330642,34.07,77830.59,7.0,0.37911,0.00018,23.1822]
[1778984332049,34.07,77841.65,7.0,0.38114,0.00018,23.22318]
[1778984332256,34.07,77841.65,7.0,0.38114,0.00018,23.22318]
[1778984336043,34.06,77847.82,7.0,0.38227,0.00018,23.24569]
[1778984336144,34.06,77848.98,7.0,0.38248,0.00018,23.24988]
[1778984342418,34.07,77851.09,7.0,0.38289,0.00018,23.25793]
[1778984347453,34.07,77851.16,7.0,0.38291,0.00018,23.25844]
[1778984348808,34.07,77851.16,7.0,0.38291,0.00018,23.25844]
[1778984354503,34.08,77853.78,7.0,0.38341,0.00018,23.26822]
[1778984359538,34.08,77854.75,7.0,0.3836,0.00018,23.27187]
[1778984364573,34.08,77855.08,7.0,0.38366,0.00018,23.27318]
[1778984369608,34.08,77856.85,7.0,0.384,0.00018,23.27968]
[1778984374643,34.08,77859.97,7.0,0.38455,0.00018,23.28701]
[1778984379678,34.08,77865.38,7.0,0.38555,0.00018,23.30637]
[1778984384509,34.08,77865.78,7.0,0.38562,0.00018,23.3078]
[1778984389748,34.08,77869.13,7.0,0.38624,0.00018,23.31968]
[1778984391109,34.08,77869.13,7.0,0.38624,0.00018,23.31968]
[1778984392299,34.08,77869.09,7.0,0.38623,0.00018,23.31953]
[1778984391762,34.08,77875.37,7.0,0.38739,0.00018,23.3417]
[1778984396797,34.08,77881.22,7.0,0.38846,0.00018,23.36207]
[1778984401832,34.08,77887.68,7.0,0.38965,0.00018,23.38436]
[1778984403716,34.08,77888.33,7.0,0.38976,0.00018,23.38657]
[1778984403723,34.08,77888.33,7.0,0.38976,0.00018,23.38657]
[1778984403730,34.08,77888.33,7.0,0.38976,0.00018,23.38657]
[1778984407158,34.08,77892.07,7.0,0.39045,0.00018,23.39935]
[1778984407293,34.08,77892.07,7.0,0.39045,0.00018,23.39935]
[1778984407264,34.08,77892.2,7.0,0.39047,0.00018,23.39976]
[1778984407556,34.08,77892.2,7.0,0.39047,0.00018,23.39976]
[1778984411216,34.08,77898.53,7.0,0.39165,0.00018,23.42155]
[1778984411394,34.08,77895.93,7.0,0.39117,0.00018,23.41275]
[1778984411903,34.08,77891.98,7.0,0.39044,0.00018,23.39918]
[1778984416938,34.08,77894.91,7.0,0.39097,0.00018,23.40905]
[1778984421976,34.07,77899.25,7.0,0.39176,0.00018,23.42367]
[1778984427024,34.07,77894.79,7.0,0.39093,0.00018,23.40825]
[1778984429762,34.07,77894.86,7.0,0.39094,0.00018,23.40841]
[1778984429894,34.07,77894.86,7.0,0.39094,0.00018,23.40841]
[1778984430047,34.07,77894.74,7.0,0.39091,0.00018,23.40797]
[1778984436088,34.07,77894.92,7.0,0.39095,0.00018,23.40502]
[1778984441123,34.08,77894.37,7.0,0.39087,0.00018,23.40345]
[1778984447166,34.09,77889.17,7.0,0.38993,0.00018,23.386]
[1778984449346,34.09,77886.98,7.0,0.38953,0.00018,23.37852]
[1778984449393,34.09,77887.07,7.0,0.38955,0.00018,23.37891]
[1778984450345,34.09,77887.07,7.0,0.38955,0.00018,23.37891]
[1778984450187,34.09,77886.39,7.0,0.38942,0.00018,23.37654]
[1778984455287,34.09,77884.46,7.0,0.38906,0.00018,23.36978]
[1778984461175,34.09,77883.66,7.0,0.38891,0.00018,23.36691]
[1778984466299,34.08,77883.6,7.0,0.3889,0.00018,23.36663]
[1778984471092,34.08,77883.6,7.0,0.38889,0.00018,23.36658]
[1778984475890,34.08,77883.74,7.0,0.38892,0.00018,23.36702]
[1778984480683,34.08,77885.15,7.0,0.38917,0.00018,23.37187]
[1778984481119,34.08,77885.15,7.0,0.38917,0.00018,23.37187]
[1778984481200,34.08,77885.15,7.0,0.38917,0.00018,23.37187]
[1778984486439,34.08,77885.13,7.0,0.38917,0.00018,23.37173]
[1778984491474,34.08,77882.03,7.0,0.38857,0.00018,23.35698]
[1778984492771,34.08,77882.03,7.0,0.38857,0.00018,23.35698]
[1778984494780,34.08,77880.17,7.0,0.38823,0.00018,23.35049]
[1778984497271,34.08,77881.87,7.0,0.38854,0.00018,23.35643]
[1778984499852,34.08,77887.66,7.0,0.38961,0.00018,23.37652]
[1778984501111,34.08,77888.28,7.0,0.38973,0.00018,23.37864]
[1778984507749,34.08,77880.53,7.0,0.3883,0.00018,23.35174]
[1778984508623,34.08,77880.53,7.0,0.3883,0.00018,23.35176]
[1778984514635,34.08,77868.93,7.0,0.38616,0.00018,23.31101]
[1778984519670,34.08,77869.1,7.0,0.3862,0.00018,23.31171]
[1778984525712,34.09,77869.34,7.0,0.38625,0.00018,23.31268]
[1778984533769,34.09,77869.59,7.0,0.3863,0.00018,23.31371]
[1778984538804,34.09,77869.28,7.0,0.38625,0.00018,23.31267]
[1778984543839,34.09,77864.76,7.0,0.38542,0.00018,23.29666]
[1778984548874,34.09,77863.53,7.0,0.3852,0.00018,23.29238]
[1778984553909,34.09,77862.34,7.0,0.38497,0.00018,23.28428]
[1778984560959,34.1,77861.49,7.0,0.38482,0.00018,23.28142]
[1778984565993,34.1,77856.52,7.0,0.38392,0.00018,23.26369]
[1778984571028,34.1,77856.49,7.0,0.38392,0.00018,23.26373]
[1778984572025,34.1,77856.49,7.0,0.38392,0.00018,23.26373]
[1778984579084,34.1,77857.64,7.0,0.38414,0.00018,23.26806]
[1778984584119,34.1,77857.38,7.0,0.3841,0.00018,23.26724]
[1778984585029,34.1,77857.38,7.0,0.3841,0.00018,23.26724]
[1778984585053,34.1,77857.38,7.0,0.3841,0.00018,23.26724]
[1778984585057,34.1,77857.38,7.0,0.3841,0.00018,23.26724]
[1778984585091,34.1,77857.38,7.0,0.3841,0.00018,23.26724]
[1778984585126,34.11,77854.06,7.0,0.38349,0.00018,23.25528]
[1778984590163,34.1,77848.66,7.0,0.38248,0.00018,23.23534]
[1778984595198,34.1,77849.37,7.0,0.38259,0.00018,23.23761]
[1778984600233,34.09,77852.06,7.0,0.38307,0.00018,23.2471]
[1778984603179,34.09,77852.98,7.0,0.38323,0.00018,23.25031]
[1778984609298,34.09,77856.62,7.0,0.3839,0.00018,23.26343]
[1778984614333,34.09,77856.94,7.0,0.38394,0.00018,23.26064]
[1778984614830,34.09,77856.94,7.0,0.38394,0.00018,23.26064]
[1778984620375,34.08,77849.0,7.0,0.38246,0.00018,23.23155]
[1778984623318,34.08,77848.78,7.0,0.38242,0.00018,23.23063]
[1778984624516,34.08,77844.33,7.0,0.3816,0.00018,23.21429]
[1778984624541,34.08,77844.33,7.0,0.3816,0.00018,23.21429]
[1778984629438,34.08,77835.13,7.0,0.3799,0.00018,23.18012]
[1778984630810,34.08,77834.92,7.0,0.37986,0.00018,23.17931]
[1778984631208,34.08,77834.92,7.0,0.37986,0.00018,23.17931]
[1778984632567,34.08,77826.01,7.0,0.37822,0.00018,23.14598]
[1778984634586,34.08,77827.63,7.0,0.37852,0.00018,23.15205]
[1778984640973,34.08,77827.85,7.0,0.37855,0.00018,23.15285]
[1778984646559,34.08,77833.48,7.0,0.37958,0.00018,23.17379]
[1778984646575,34.08,77833.48,7.0,0.37958,0.00018,23.17379]
[1778984653537,34.07,77833.43,7.0,0.37957,0.00018,23.17355]
[1778984656629,34.07,77840.2,7.0,0.3808,0.00018,23.19849]
[1778984661664,34.07,77839.32,7.0,0.38063,0.00018,23.19505]
[1778984666699,34.07,77840.01,7.0,0.38075,0.00018,23.19739]
[1778984671734,34.06,77844.69,7.0,0.38157,0.00018,23.21039]
[1778984676769,34.06,77844.46,7.0,0.38152,0.00018,23.20926]
[1778984682811,34.05,77842.32,7.0,0.3811,0.00018,23.20103]
[1778984688044,34.05,77842.18,7.0,0.38107,0.00018,23.20028]
[1778984693889,34.04,77842.51,7.0,0.3811,0.00018,23.20107]
[1778984698924,34.04,77842.41,7.0,0.38107,0.00018,23.20039]
[1778984700423,34.04,77842.41,7.0,0.38107,0.00018,23.20039]
[1778984702809,34.04,77837.74,7.0,0.3802,0.00018,23.18292]
[1778984703037,34.04,77837.74,7.0,0.3802,0.00018,23.18292]
[1778984705973,34.03,77829.67,7.0,0.3787,0.00018,23.15262]
[1778984712016,34.03,77830.46,7.0,0.37884,0.00018,23.15538]
[1778984717126,34.03,77829.74,7.0,0.3787,0.00018,23.15264]
[1778984723093,34.03,77827.82,7.0,0.37834,0.00018,23.14529]
[1778984728128,34.03,77827.47,7.0,0.37828,0.00018,23.14394]
[1778984731035,34.03,77827.36,7.0,0.37826,0.00018,23.14352]
[1778984736669,34.03,77827.47,7.0,0.37826,0.00018,23.13995]
[1778984742227,34.03,77828.53,7.0,0.37845,0.00018,23.14394]
[1778984747262,34.03,77830.22,7.0,0.37876,0.00018,23.15029]
[1778984752297,34.03,77830.38,7.0,0.37879,0.00018,23.15089]
[1778984757332,34.03,77830.09,7.0,0.37874,0.00018,23.14982]
[1778984762367,34.03,77830.23,7.0,0.37877,0.00018,23.15038]
[1778984768974,34.03,77830.3,7.0,0.37878,0.00018,23.15067]
[1778984768977,34.03,77830.3,7.0,0.37878,0.00018,23.15067]
[1778984769295,34.03,77830.3,7.0,0.37878,0.00018,23.15067]
[1778984770630,34.03,77827.13,7.0,0.3782,0.00018,23.13878]
[1778984772607,34.03,77822.93,7.0,0.37743,0.00018,23.12297]
[1778984778586,34.03,77817.33,7.0,0.37641,0.00018,23.10186]
[1778984779852,34.03,77816.57,7.0,0.37628,0.00018,23.09905]
[1778984785528,34.04,77815.24,7.0,0.37605,0.00018,23.09422]
[1778984785902,34.04,77815.24,7.0,0.37605,0.00018,23.09422]
[1778984791570,34.04,77816.83,7.0,0.37633,0.00018,23.09657]
[1778984793371,34.04,77817.72,7.0,0.3765,0.00018,23.1]
[1778984793426,34.04,77817.72,7.0,0.3765,0.00018,23.1]
[1778984793470,34.04,77817.72,7.0,0.3765,0.00018,23.1]
[1778984795598,34.04,77826.59,7.0,0.37813,0.00018,23.13365]
[1778984795730,34.04,77826.59,7.0,0.37813,0.00018,23.13365]
[1778984802647,34.04,77828.74,7.0,0.37853,0.00018,23.14179]
[1778984808689,34.04,77829.01,7.0,0.37858,0.00018,23.14285]
[1778984810498,34.04,77829.01,7.0,0.37858,0.00018,23.14285]
[1778984818759,34.04,77829.15,7.0,0.37861,0.00018,23.14347]
[1778984823794,34.04,77834.39,7.0,0.37957,0.00018,23.16308]
[1778984828829,34.04,77834.74,7.0,0.37964,0.00018,23.16436]
[1778984833864,34.04,77834.68,7.0,0.37962,0.00018,23.16411]
[1778984836027,34.04,77834.16,7.0,0.37953,0.00018,23.16217]
[1778984840069,34.04,77836.46,7.0,0.37995,0.00018,23.1707]
[1778984840913,34.04,77843.77,7.0,0.38129,0.00018,23.19771]
[1778984846955,34.04,77844.86,7.0,0.38148,0.00018,23.20153]
[1778984851990,34.04,77844.9,7.0,0.38146,0.00018,23.19753]
[1778984857025,34.03,77845.61,7.0,0.38158,0.00018,23.19994]
[1778984861567,34.03,77846.46,7.0,0.38173,0.00018,23.20294]
[1778984872560,34.03,77845.62,7.0,0.38156,0.00018,23.19959]
[1778984877072,34.02,77845.6,7.0,0.38153,0.00018,23.19907]
[1778984877323,34.02,77845.6,7.0,0.38153,0.00018,23.19907]
[1778984879179,34.02,77853.19,7.0,0.38292,0.00018,23.22663]
[1778984884214,34.01,77853.93,7.0,0.38304,0.00018,23.22902]
[1778984889249,34.01,77853.92,7.0,0.38302,0.00018,23.2287]
[1778984894284,34.01,77853.32,7.0,0.3829,0.00018,23.22625]
[1778984899319,34.0,77853.91,7.0,0.38299,0.00018,23.22814]
[1778984904354,34.0,77854.01,7.0,0.383,0.00018,23.22827]
[1778984909389,33.99,77855.85,7.0,0.38332,0.00018,23.23472]
[1778984914424,33.99,77855.57,7.0,0.38324,0.00018,23.2295]
[1778984919459,33.99,77857.29,7.0,0.38354,0.00018,23.23551]
[1778984920018,33.99,77857.29,7.0,0.38354,0.00018,23.23551]
[1778984920819,33.99,77857.29,7.0,0.38354,0.00018,23.23551]
[1778984920466,33.99,77861.56,7.0,0.38434,0.00018,23.25101]
[1778984925501,33.99,77865.92,7.0,0.38515,0.00018,23.2669]
[1778984930536,33.99,77868.36,7.0,0.38562,0.00018,23.27581]
[1778984933236,34.0,77864.77,7.0,0.38496,0.00018,23.26303]
[1778984933557,34.0,77862.05,7.0,0.38446,0.00018,23.25329]
[1778984938592,33.99,77858.76,7.0,0.38383,0.00018,23.24115]
[1778984940335,33.99,77858.8,7.0,0.38384,0.00018,23.24124]
[1778984940606,33.99,77860.67,7.0,0.38418,0.00018,23.24795]
[1778984945641,33.99,77863.89,7.0,0.38479,0.00018,23.2598]
[1778984950676,34.0,77863.01,7.0,0.38464,0.00018,23.25687]
[1778984955711,34.0,77863.94,7.0,0.38482,0.00018,23.26042]
[1778984960746,34.0,77864.57,7.0,0.38495,0.00018,23.26286]
[1778984965781,34.01,77864.5,7.0,0.38494,0.00018,23.26276]
[1778984970817,34.01,77864.81,7.0,0.38501,0.00018,23.264]
[1778984976859,34.01,77864.87,7.0,0.38501,0.00018,23.2604]
[1778984981894,34.01,77866.41,7.0,0.3853,0.00018,23.26601]
[1778984986929,34.01,77866.68,7.0,0.38535,0.00018,23.26706]
[1778984991964,34.02,77867.09,7.0,0.38543,0.00018,23.2686]
[1778984996999,34.02,77868.37,7.0,0.38567,0.00018,23.27324]
[1778985002034,34.02,77872.8,7.0,0.3865,0.00018,23.28903]
[1778985007072,34.02,77869.37,7.0,0.38586,0.00018,23.27687]
[1778985011101,34.02,77862.17,7.0,0.38454,0.00018,23.25115]
[1778985012703,34.02,77862.17,7.0,0.38454,0.00018,23.25115]
[1778985012816,34.02,77862.17,7.0,0.38454,0.00018,23.25115]
[1778985012909,34.02,77860.76,7.0,0.38428,0.00018,23.24613]
[1778985018150,34.01,77857.69,7.0,0.38369,0.00018,23.23466]
[1778985023184,34.01,77858.53,7.0,0.38383,0.00018,23.23735]
[1778985028220,34.0,77858.64,7.0,0.38383,0.00018,23.23742]
[1778985031614,34.0,77858.57,7.0,0.38381,0.00018,23.2371]
[1778985038290,34.0,77860.96,7.0,0.38424,0.00018,23.24188]
[1778985043325,34.01,77863.22,7.0,0.38467,0.00018,23.25021]
[1778985048360,34.01,77863.72,7.0,0.38477,0.00018,23.25216]
[1778985053395,34.01,77864.65,7.0,0.38495,0.00018,23.25564]
[1778985058430,34.01,77864.46,7.0,0.38492,0.00018,23.25504]
[1778985063465,34.01,77864.51,7.0,0.38493,0.00018,23.2553]
[1778985068500,34.01,77864.84,7.0,0.385,0.00018,23.25654]
[1778985073535,34.01,77867.11,7.0,0.38542,0.00018,23.26469]
[1778985075022,34.01,77867.91,7.0,0.38557,0.00018,23.26755]
[1778985075549,34.01,77870.31,7.0,0.38601,0.00018,23.27611]
[1778985080584,34.01,77875.37,7.0,0.38694,0.00018,23.29403]
[1778985085875,34.01,77877.96,7.0,0.38742,0.00019,23.30313]
[1778985087338,34.01,77878.78,7.0,0.38757,0.00019,23.30599]
[1778985088640,34.01,77887.36,7.0,0.38916,0.00019,23.33594]
[1778985097704,34.01,77890.25,7.0,0.38966,0.00019,23.34171]
[1778985102739,34.01,77890.3,7.0,0.38966,0.00019,23.34173]
[1778985107774,34.0,77893.41,7.0,0.39023,0.00019,23.3523]
[1778985112810,34.0,77893.9,7.0,0.39031,0.00019,23.35383]
[1778985114893,34.0,77893.91,7.0,0.39031,0.00019,23.35383]
[1778985114895,34.0,77893.91,7.0,0.39031,0.00019,23.35383]
[1778985115830,34.0,77900.97,7.0,0.39161,0.00019,23.37796]
[1778985120865,33.99,77902.28,7.0,0.39184,0.00019,23.38218]
[1778985128923,33.99,77899.75,7.0,0.39135,0.00019,23.37325]
[1778985133940,33.99,77895.45,7.0,0.39055,0.00019,23.35838]
[1778985142014,33.98,77889.47,7.0,0.38943,0.00019,23.33757]
[1778985148056,33.98,77889.37,7.0,0.3894,0.00019,23.33713]
[1778985154098,33.98,77889.97,7.0,0.38949,0.00019,23.33516]
[1778985159133,33.98,77890.74,7.0,0.38963,0.00019,23.33775]
[1778985164168,33.98,77890.19,7.0,0.38952,0.00019,23.33575]
[1778985171221,33.98,77890.12,7.0,0.3895,0.00019,23.33539]
[1778985174256,33.98,77890.12,7.0,0.3895,0.00019,23.33539]
[1778985176058,33.97,77877.74,7.0,0.3872,0.00019,23.29202]
[1778985176660,33.97,77877.74,7.0,0.3872,0.00019,23.29202]
[1778985179163,33.98,77873.94,7.0,0.3865,0.00019,23.2786]
[1778985179194,33.98,77873.94,7.0,0.3865,0.00019,23.2786]
[1778985179388,33.98,77873.94,7.0,0.3865,0.00019,23.2786]
[1778985179464,33.98,77867.88,7.0,0.38538,0.00019,23.25702]
[1778985180139,33.98,77867.88,7.0,0.38538,0.00019,23.25702]
[1778985180731,33.97,77855.41,7.0,0.38307,0.00018,23.21189]
[1778985181745,33.97,77855.41,7.0,0.38307,0.00018,23.21189]
[1778985181747,33.97,77855.41,7.0,0.38307,0.00018,23.21189]
[1778985182449,33.97,77851.5,7.0,0.38234,0.00018,23.19757]
[1778985185343,33.97,77850.94,7.0,0.38223,0.00018,23.19543]
[1778985186326,33.97,77859.65,7.0,0.38384,0.00018,23.22713]
[1778985187146,33.97,77859.65,7.0,0.38384,0.00018,23.22713]
[1778985192368,33.97,77861.27,7.0,0.38415,0.00018,23.23312]
[1778985193590,33.97,77861.27,7.0,0.38415,0.00018,23.23312]
[1778985200095,33.98,77862.02,7.0,0.3843,0.00018,23.23599]
[1778985200098,33.98,77862.02,7.0,0.3843,0.00018,23.23599]
[1778985200265,33.98,77860.63,7.0,0.38404,0.00018,23.23102]
[1778985200613,33.98,77860.63,7.0,0.38404,0.00018,23.23102]
[1778985203682,33.97,77850.79,7.0,0.38222,0.00018,23.19509]
[1778985205327,33.97,77845.34,7.0,0.38121,0.00018,23.17495]
[1778985206466,33.97,77835.3,7.0,0.37935,0.00018,23.13757]
[1778985214522,33.97,77833.17,7.0,0.37893,0.00018,23.12549]
[1778985219557,33.97,77830.13,7.0,0.37837,0.00018,23.11406]
[1778985225599,33.97,77829.36,7.0,0.37823,0.00018,23.11119]
[1778985227943,33.97,77829.25,7.0,0.37821,0.00018,23.11078]
[1778985233655,33.97,77834.35,7.0,0.37915,0.00018,23.12992]
[1778985238690,33.97,77834.57,7.0,0.37919,0.00018,23.13071]
[1778985243726,33.97,77834.47,7.0,0.37917,0.00018,23.13029]
[1778985248761,33.97,77834.44,7.0,0.37916,0.00018,23.13013]
[1778985253796,33.97,77833.93,7.0,0.37906,0.00018,23.12817]
[1778985258625,33.97,77834.04,7.0,0.37908,0.00018,23.12855]
[1778985265880,33.97,77830.06,7.0,0.37835,0.00018,23.11357]
[1778985271134,33.97,77830.26,7.0,0.37838,0.00018,23.11431]
[1778985271859,33.97,77830.3,7.0,0.37837,0.00018,23.11047]
[1778985274852,33.97,77830.23,7.0,0.37836,0.00018,23.11019]
[1778985279978,33.97,77830.41,7.0,0.37839,0.00018,23.11083]
[1778985285013,33.96,77830.32,7.0,0.37837,0.00018,23.11045]
[1778985290048,33.96,77830.36,7.0,0.37837,0.00018,23.11056]
[1778985295083,33.96,77830.36,7.0,0.37837,0.00018,23.11052]
[1778985300119,33.96,77835.21,7.0,0.37926,0.00018,23.12866]
[1778985304736,33.96,77835.41,7.0,0.3793,0.00018,23.12935]
[1778985310584,33.96,77828.92,7.0,0.3781,0.00018,23.10492]
[1778985316230,33.96,77828.83,7.0,0.37808,0.00018,23.10455]
[1778985318338,33.96,77828.86,7.0,0.37808,0.00018,23.10465]
[1778985324286,33.96,77828.76,7.0,0.37806,0.00018,23.10425]
[1778985329321,33.96,77828.89,7.0,0.37809,0.00018,23.10475]
[1778985332492,33.96,77828.89,7.0,0.37807,0.00018,23.10078]
[1778985339295,33.96,77828.88,7.0,0.37807,0.00018,23.10078]
[1778985340399,33.96,77838.13,7.0,0.37978,0.00018,23.1355]
[1778985347448,33.96,77835.99,7.0,0.37938,0.00018,23.12745]
[1778985352390,33.96,77836.39,7.0,0.37945,0.00018,23.12891]
[1778985356864,33.96,77836.06,7.0,0.37939,0.00018,23.12766]
[1778985357578,33.96,77836.06,7.0,0.37939,0.00018,23.12763]
[1778985359139,33.96,77849.4,7.0,0.38185,0.00018,23.17701]
[1778985360445,33.96,77851.81,7.0,0.38229,0.00018,23.18585]
[1778985360471,33.96,77851.81,7.0,0.38229,0.00018,23.18585]
[1778985360488,33.96,77851.81,7.0,0.38229,0.00018,23.18585]
[1778985360539,33.96,77851.8,7.0,0.38229,0.00018,23.18578]
[1778985366581,33.96,77854.69,7.0,0.38284,0.00018,23.1967]
[1778985373630,33.97,77854.72,7.0,0.38287,0.00018,23.19715]
[1778985385714,33.98,77854.84,7.0,0.38292,0.00018,23.19811]
[1778985391757,33.98,77854.8,7.0,0.3829,0.00018,23.19417]
[1778985395786,33.98,77866.55,7.0,0.38508,0.00019,23.23673]
[1778985399502,33.98,77868.0,7.0,0.38535,0.00019,23.24193]
[1778985399591,33.98,77868.0,7.0,0.38535,0.00019,23.24193]
[1778985399829,33.98,77868.0,7.0,0.38535,0.00019,23.24193]
[1778985399952,33.98,77868.0,7.0,0.38535,0.00019,23.24193]
[1778985402949,33.98,77876.8,7.0,0.38697,0.00019,23.2732]
[1778985403440,33.98,77876.79,7.0,0.38697,0.00019,23.27315]
[1778985408878,33.98,77874.0,7.0,0.38645,0.00019,23.26317]
[1778985413913,33.98,77878.1,7.0,0.38721,0.00019,23.27764]
[1778985423983,33.98,77878.48,7.0,0.38727,0.00019,23.27889]
[1778985429018,33.98,77878.48,7.0,0.38727,0.00019,23.27885]
[1778985434053,33.97,77882.8,7.0,0.38807,0.00019,23.294]
[1778985439090,33.97,77883.19,7.0,0.38814,0.00019,23.29529]
[1778985444125,33.97,77879.99,7.0,0.38754,0.00019,23.28398]
[1778985449160,33.97,77878.95,7.0,0.38734,0.00019,23.28029]
[1778985454195,33.97,77881.36,7.0,0.38777,0.00019,23.28481]
[1778985459230,33.97,77880.38,7.0,0.38759,0.00019,23.28134]
[1778985466279,33.97,77880.48,7.0,0.38761,0.00019,23.28166]
[1778985477356,33.97,77880.46,7.0,0.3876,0.00019,23.2815]
[1778985482391,33.97,77883.32,7.0,0.38813,0.00019,23.29151]
[1778985487426,33.97,77883.86,7.0,0.38822,0.00019,23.29335]
[1778985492461,33.97,77884.62,7.0,0.38836,0.00019,23.29595]
[1778985496268,33.97,77884.81,7.0,0.38839,0.00019,23.29659]
[1778985496272,33.97,77884.81,7.0,0.38839,0.00019,23.29659]
[1778985501780,33.97,77889.85,7.0,0.38932,0.00019,23.31407]
[1778985507566,33.96,77891.34,7.0,0.38959,0.00019,23.31907]
[1778985510211,33.96,77891.34,7.0,0.38959,0.00019,23.31907]
[1778985510301,33.96,77891.34,7.0,0.38959,0.00019,23.31907]
[1778985510489,33.96,77891.37,7.0,0.38959,0.00019,23.31911]
[1778985510494,33.96,77891.37,7.0,0.38959,0.00019,23.31911]
[1778985510597,33.96,77891.37,7.0,0.38959,0.00019,23.31911]
[1778985510667,33.96,77892.99,7.0,0.38989,0.00019,23.32472]
[1778985512601,33.96,77901.96,7.0,0.39155,0.00019,23.35173]
[1778985517636,33.97,77908.95,7.0,0.39287,0.00019,23.37571]
[1778985522671,33.97,77906.96,7.0,0.39251,0.00019,23.36917]
[1778985523678,33.97,77900.87,7.0,0.39138,0.00019,23.3485]
[1778985529721,33.98,77900.24,7.0,0.39128,0.00019,23.34672]
[1778985539791,33.99,77900.48,7.0,0.39137,0.00019,23.34815]
[1778985545833,34.0,77899.83,7.0,0.39127,0.00019,23.34632]
[1778985551875,34.0,77899.93,7.0,0.39131,0.00019,23.34706]
[1778985556910,34.01,77899.72,7.0,0.39129,0.00019,23.34672]
[1778985561945,34.02,77899.14,7.0,0.39121,0.00019,23.34508]
[1778985566980,34.02,77904.82,7.0,0.39228,0.00019,23.36472]
[1778985572017,34.03,77906.7,7.0,0.39263,0.00019,23.36738]
[1778985578059,34.03,77906.08,7.0,0.39253,0.00019,23.36557]
[1778985583094,34.03,77907.99,7.0,0.3929,0.00019,23.37223]
[1778985588129,34.04,77908.55,7.0,0.39301,0.00019,23.37432]
[1778985593164,34.04,77908.68,7.0,0.39305,0.00019,23.37495]
[1778985593802,34.04,77908.68,7.0,0.39305,0.00019,23.37495]
[1778985593941,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594019,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594118,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594179,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594315,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594320,34.04,77908.68,14.1,0.39305,0.00019,23.37495]
[1778985594326,34.04,77890.62,14.1,0.3897,0.00019,23.31339]
[1778985595093,34.04,77890.62,14.1,0.3897,0.00019,23.31339]
[1778985595183,34.04,77877.29,14.1,0.38723,0.00019,23.26686]
[1778985596222,34.04,77877.29,14.1,0.38723,0.00019,23.26686]
[1778985596518,34.04,77877.29,14.1,0.38723,0.00019,23.26686]
[1778985597116,34.04,77873.91,14.1,0.3866,0.00019,23.25493]
[1778985597988,34.04,77877.51,14.1,0.38727,0.00019,23.26764]
[1778985601530,34.04,77882.35,14.1,0.38816,0.00019,23.28461]
[1778985603319,34.04,77879.92,14.1,0.38771,0.00019,23.27608]
[1778985603326,34.04,77879.92,14.1,0.38771,0.00019,23.27608]
[1778985603533,34.04,77879.92,14.1,0.38771,0.00019,23.27608]
[1778985603882,34.04,77880.82,14.1,0.38788,0.00019,23.27923]
[1778985605259,34.04,77892.15,14.1,0.38998,0.00019,23.3186]
[1778985610294,34.04,77894.96,14.1,0.39049,0.00019,23.32812]
[1778985614174,34.04,77895.14,14.1,0.39052,0.00019,23.32864]
[1778985614177,34.04,77895.14,14.1,0.39052,0.00019,23.32864]
[1778985614294,34.04,77895.14,14.1,0.39052,0.00019,23.32864]
[1778985614323,34.04,77895.09,14.1,0.39051,0.00019,23.32843]
[1778985621338,34.04,77895.38,14.1,0.39057,0.00019,23.32962]
[1778985626407,34.05,77892.12,14.1,0.39,0.00019,23.31895]
[1778985627669,34.05,77888.89,14.1,0.3894,0.00019,23.30785]
[1778985627682,34.05,77888.89,14.1,0.3894,0.00019,23.30785]
[1778985627913,34.05,77888.89,14.1,0.3894,0.00019,23.30785]
[1778985628421,34.05,77885.62,14.1,0.3888,0.00019,23.29658]
[1778985633456,34.05,77881.07,14.1,0.38794,0.00019,23.27667]
[1778985634665,34.05,77881.07,14.1,0.38794,0.00019,23.27667]
[1778985639769,34.05,77881.76,14.1,0.38806,0.00019,23.27902]
[1778985642550,34.05,77881.76,14.1,0.38806,0.00019,23.27902]
[1778985645996,34.05,77880.81,14.1,0.38788,0.00019,23.27564]
[1778985653596,34.05,77880.81,14.1,0.38788,0.00019,23.27552]
[1778985662661,34.04,77880.95,14.1,0.38789,0.00019,23.27586]
[1778985671695,34.04,77880.67,14.1,0.38784,0.00019,23.27483]
[1778985676757,34.04,77875.27,14.1,0.38683,0.00019,23.25566]
[1778985682308,34.04,77875.19,14.1,0.38681,0.00019,23.25534]
[1778985687834,34.04,77875.35,14.1,0.38684,0.00019,23.25585]
[1778985695890,34.04,77875.28,14.1,0.3868,0.00019,23.2516]
[1778985701932,34.04,77875.44,14.1,0.38683,0.00019,23.25215]
[1778985712002,34.04,77875.39,14.1,0.38682,0.00019,23.25192]
[1778985713082,34.04,77875.39,14.1,0.38682,0.00019,23.25192]
[1778985719051,34.04,77869.02,14.1,0.38564,0.00018,23.22933]
[1778985720551,34.04,77869.02,14.1,0.38564,0.00018,23.22933]
[1778985722915,34.04,77865.56,14.1,0.385,0.00018,23.21701]
[1778985722993,34.04,77865.56,14.1,0.385,0.00018,23.21701]
[1778985723074,34.04,77865.56,14.1,0.385,0.00018,23.21701]
[1778985732144,34.04,77880.75,14.1,0.38782,0.00019,23.27093]
[1778985738187,34.04,77881.15,14.1,0.38789,0.00019,23.27226]
[1778985741232,34.04,77883.07,14.1,0.38825,0.00019,23.27895]
[1778985743368,34.04,77888.65,14.1,0.38928,0.00019,23.29833]
[1778985749264,34.03,77891.29,14.1,0.38975,0.00019,23.30725]
[1778985755307,34.03,77891.42,14.1,0.38975,0.00019,23.30353]
[1778985760342,34.03,77891.35,14.1,0.38972,0.00019,23.30311]
[1778985765377,34.02,77889.31,14.1,0.38933,0.00019,23.29587]
[1778985767391,34.02,77882.82,14.1,0.38813,0.00019,23.2732]
[1778985773433,34.02,77882.49,14.1,0.38806,0.00019,23.27193]
[1778985778469,34.02,77882.9,14.1,0.38813,0.00019,23.27326]
[1778985785518,34.02,77882.81,14.1,0.3881,0.00019,23.27281]
[1778985787393,34.02,77882.86,14.1,0.38811,0.00019,23.27296]
[1778985788973,34.02,77881.83,14.1,0.38792,0.00019,23.26931]
[1778985794581,34.01,77878.74,14.1,0.38734,0.00019,23.25836]
[1778985799616,34.01,77880.7,14.1,0.3877,0.00019,23.2652]
[1778985804651,34.01,77880.15,14.1,0.3876,0.00019,23.26321]
[1778985809686,34.01,77886.81,14.1,0.38883,0.00019,23.28642]
[1778985814721,34.01,77888.41,14.1,0.3891,0.00019,23.28789]
[1778985822747,34.01,77888.53,14.1,0.38911,0.00019,23.28818]
[1778985823552,34.0,77888.56,14.1,0.38911,0.00019,23.28816]
[1778985831841,34.0,77890.19,14.1,0.3894,0.00019,23.29352]
[1778985836876,34.0,77890.67,14.1,0.38948,0.00019,23.29503]
[1778985841911,33.99,77890.93,14.1,0.38951,0.00019,23.29578]
[1778985846946,33.99,77890.82,14.1,0.38949,0.00019,23.29526]
[1778985851981,33.99,77890.23,14.1,0.38937,0.00019,23.29308]
[1778985857017,33.99,77890.0,14.1,0.38932,0.00019,23.29215]
[1778985863059,33.98,77890.12,14.1,0.38933,0.00019,23.29243]
[1778985869101,33.98,77889.67,14.1,0.38924,0.00019,23.29073]
[1778985874136,33.98,77889.74,14.1,0.38923,0.00019,23.2869]
[1778985882192,33.98,77889.74,14.1,0.38922,0.00019,23.28673]
[1778985887227,33.98,77889.78,14.1,0.38922,0.00019,23.28677]
[1778985893269,33.97,77889.9,14.1,0.38923,0.00019,23.28704]
[1778985898304,33.97,77888.99,14.1,0.38906,0.00019,23.28378]
[1778985903339,33.97,77885.61,14.1,0.38843,0.00019,23.27192]
[1778985908374,33.97,77886.1,14.1,0.38851,0.00019,23.27356]
[1778985914416,33.97,77886.28,14.1,0.38854,0.00019,23.27411]
[1778985921489,33.97,77886.4,14.1,0.38856,0.00019,23.27442]
[1778985927531,33.96,77886.34,14.1,0.38854,0.00019,23.27411]
[1778985932567,33.96,77886.73,14.1,0.38859,0.00019,23.27143]
[1778985937602,33.96,77886.23,14.1,0.38849,0.00019,23.2696]
[1778985943644,33.96,77886.38,14.1,0.38852,0.00019,23.27003]
[1778985944462,33.96,77886.38,14.1,0.38852,0.00019,23.27003]
[1778985946780,33.96,77892.87,14.1,0.38972,0.00019,23.29256]
[1778985946820,33.96,77900.5,14.1,0.39114,0.00019,23.31881]
[1778985952707,33.96,77896.94,14.1,0.39046,0.00019,23.30634]
[1778985957742,33.95,77896.8,14.1,0.39043,0.00019,23.30569]
[1778985963187,33.95,77896.77,14.1,0.39041,0.00019,23.30548]
[1778985972848,33.95,77889.6,14.1,0.38906,0.00019,23.28038]
[1778985977883,33.94,77888.48,14.1,0.38885,0.00019,23.27639]
[1778985982918,33.94,77888.03,14.1,0.38876,0.00019,23.27475]
[1778985984119,33.94,77887.27,14.1,0.38862,0.00019,23.27208]
[1778985989967,33.94,77881.54,14.1,0.38755,0.00019,23.25196]
[1778985995007,33.94,77881.3,14.1,0.38749,0.00019,23.24715]
[1778986002052,33.94,77881.32,14.1,0.38749,0.00019,23.24723]
[1778986004361,33.94,77881.1,14.1,0.38745,0.00019,23.24645]
[1778986005073,33.94,77887.61,14.1,0.38866,0.00019,23.2693]
[1778986006080,33.94,77896.71,14.1,0.39036,0.00019,23.30086]
[1778986011115,33.94,77900.1,14.1,0.39098,0.00019,23.31235]
[1778986016150,33.94,77900.5,14.1,0.39104,0.00019,23.31354]
[1778986021185,33.93,77900.45,14.1,0.39102,0.00019,23.31318]
[1778986026220,33.93,77900.36,14.1,0.39099,0.00019,23.31268]
[1778986031255,33.93,77899.68,14.1,0.39086,0.00019,23.31015]
[1778986036290,33.92,77898.3,14.1,0.39059,0.00019,23.30523]
[1778986041325,33.92,77898.45,14.1,0.3906,0.00019,23.30556]
[1778986046360,33.92,77898.27,14.1,0.39056,0.00019,23.30476]
[1778986051395,33.91,77898.61,14.1,0.39059,0.00019,23.30175]
[1778986057437,33.91,77899.1,14.1,0.39067,0.00019,23.30323]
[1778986062472,33.91,77897.13,14.1,0.39029,0.00019,23.29628]
[1778986067507,33.9,77897.18,14.1,0.39029,0.00019,23.2963]
[1778986072542,33.9,77897.25,14.1,0.3903,0.00019,23.2964]
[1778986077577,33.9,77897.22,14.1,0.39029,0.00019,23.29615]
[1778986083620,33.9,77897.23,14.1,0.39028,0.00019,23.29602]
[1778986088655,33.89,77897.3,14.1,0.39028,0.00019,23.29612]
[1778986094697,33.89,77896.8,14.1,0.39018,0.00019,23.29423]
[1778986099732,33.89,77896.43,14.1,0.3901,0.00019,23.29282]
[1778986104770,33.89,77894.05,14.1,0.38965,0.00019,23.28446]
[1778986109802,33.89,77893.7,14.1,0.38958,0.00019,23.28314]
[1778986114837,33.88,77893.68,14.1,0.38955,0.00019,23.27901]
[1778986119872,33.88,77889.88,14.1,0.38884,0.00019,23.26568]
[1778986124907,33.88,77889.02,14.1,0.38867,0.00019,23.26262]
[1778986130069,33.88,77887.3,14.1,0.38835,0.00019,23.25656]
[1778986134977,33.88,77893.72,14.1,0.38955,0.00019,23.27895]
[1778986140013,33.88,77888.26,14.1,0.38853,0.00019,23.25985]
[1778986142290,33.88,77887.9,14.1,0.38846,0.00019,23.25858]
[1778986148068,33.88,77889.6,14.1,0.38877,0.00019,23.2645]
[1778986153103,33.88,77890.61,14.1,0.38896,0.00019,23.26801]
[1778986158138,33.88,77891.25,14.1,0.38908,0.00019,23.2702]
[1778986164180,33.88,77890.79,14.1,0.38899,0.00019,23.26855]
[1778986169215,33.88,77885.69,14.1,0.38804,0.00019,23.25066]
[1778986175257,33.88,77884.23,14.1,0.38775,0.00019,23.24159]
[1778986178716,33.88,77884.23,14.1,0.38775,0.00019,23.2416]
[1778986184320,33.88,77883.59,14.1,0.38763,0.00019,23.2394]
[1778986189353,33.88,77880.99,14.1,0.38715,0.00019,23.23026]
[1778986195397,33.88,77879.57,14.1,0.38689,0.00019,23.22535]
[1778986200432,33.88,77878.93,14.1,0.38678,0.00019,23.22316]
[1778986205467,33.88,77878.9,14.1,0.38678,0.00019,23.22315]
[1778986210502,33.89,77878.9,14.1,0.38678,0.00019,23.22323]
[1778986217551,33.89,77878.75,14.1,0.38676,0.00019,23.22282]
[1778986222588,33.89,77874.91,14.1,0.38605,0.00019,23.20925]
[1778986227622,33.89,77874.3,14.1,0.38595,0.00019,23.20722]
[1778986233664,33.89,77874.58,14.1,0.38599,0.00019,23.20439]
[1778986238699,33.9,77874.67,14.1,0.38601,0.00019,23.20483]
[1778986243734,33.9,77874.41,14.1,0.38597,0.00019,23.20402]
[1778986248769,33.9,77873.84,14.1,0.38587,0.00019,23.2021]
[1778986254814,33.9,77873.16,14.1,0.38575,0.00019,23.19981]
[1778986259849,33.9,77869.14,14.1,0.38501,0.00019,23.18553]
[1778986260460,33.9,77869.14,14.1,0.38501,0.00019,23.18553]
[1778986261867,33.9,77854.86,14.1,0.38237,0.00019,23.13379]
[1778986263825,33.91,77852.44,14.1,0.38192,0.00019,23.12498]
[1778986263836,33.91,77852.44,14.1,0.38192,0.00019,23.12498]
[1778986263848,33.91,77852.44,14.1,0.38192,0.00019,23.12498]
[1778986263865,33.91,77852.44,14.1,0.38192,0.00019,23.12498]
[1778986264034,33.91,77852.44,14.1,0.38192,0.00019,23.12498]
[1778986267027,33.91,77848.02,14.1,0.38111,0.00019,23.10891]
[1778986267254,33.91,77848.02,14.1,0.38111,0.00019,23.10891]
[1778986267384,33.91,77848.06,14.1,0.38113,0.00019,23.10914]
[1778986267806,33.91,77848.06,14.1,0.38113,0.00019,23.10914]
[1778986267808,33.91,77848.06,14.1,0.38113,0.00019,23.10914]
[1778986267809,33.91,77848.06,14.1,0.38113,0.00019,23.10914]
[1778986267907,33.91,77860.76,14.1,0.38349,0.00019,23.15577]
[1778986268914,33.91,77875.76,14.1,0.38628,0.00019,23.20977]
[1778986270334,33.91,77880.99,14.1,0.38725,0.00019,23.22833]
[1778986271345,33.91,77881.09,14.1,0.38727,0.00019,23.22869]
[1778986272942,33.91,77874.12,14.1,0.38597,0.00019,23.20396]
[1778986277979,33.91,77874.48,14.1,0.38605,0.00019,23.20535]
[1778986283014,33.92,77874.19,14.1,0.386,0.00019,23.20441]
[1778986289056,33.92,77873.98,14.1,0.38597,0.00019,23.20378]
[1778986294091,33.92,77873.83,14.1,0.38592,0.00019,23.19938]
[1778986299126,33.92,77873.8,14.1,0.38592,0.00019,23.19937]
[1778986304486,33.92,77874.1,14.1,0.38599,0.00019,23.20053]
[1778986312217,33.93,77870.85,14.1,0.38539,0.00019,23.18914]
[1778986314241,33.93,77863.81,14.1,0.38409,0.00019,23.16387]
[1778986314359,33.93,77863.81,14.1,0.38409,0.00019,23.16387]
[1778986314922,33.93,77863.81,14.1,0.38409,0.00019,23.16387]
[1778986315248,33.93,77856.52,14.1,0.38274,0.00019,23.13742]
[1778986317795,33.93,77851.36,14.1,0.38179,0.00019,23.11864]
[1778986324311,33.94,77851.01,14.1,0.38175,0.00019,23.11783]
[1778986329346,33.94,77849.9,14.1,0.38156,0.00019,23.11409]
[1778986332174,33.94,77849.55,14.1,0.3815,0.00019,23.11287]
[1778986332329,33.94,77849.55,14.1,0.3815,0.00019,23.11287]
[1778986332336,33.94,77849.55,14.1,0.3815,0.00019,23.11287]
[1778986332339,33.94,77849.55,14.1,0.3815,0.00019,23.11287]
[1778986332251,33.94,77849.48,14.1,0.3815,0.00019,23.11275]
[1778986332636,33.94,77849.48,14.1,0.3815,0.00019,23.11275]
[1778986335321,33.95,77840.03,14.1,0.37975,0.00018,23.07778]
[1778986334383,33.95,77833.21,14.1,0.37849,0.00018,23.05221]
[1778986335363,33.95,77833.21,14.1,0.37849,0.00018,23.05221]
[1778986337404,33.95,77842.92,14.1,0.38029,0.00019,23.08868]
[1778986342439,33.95,77841.36,14.1,0.38002,0.00018,23.08322]
[1778986343361,33.95,77841.36,14.1,0.38002,0.00018,23.08322]
[1778986348481,33.96,77841.12,14.1,0.38,0.00018,23.08274]
[1778986352414,33.96,77842.89,14.1,0.38032,0.00019,23.08553]
[1778986352510,33.96,77845.11,14.1,0.38073,0.00019,23.09383]
[1778986357544,33.97,77846.28,14.1,0.38097,0.00019,23.0985]
[1778986362451,33.97,77840.99,14.1,0.38001,0.00018,23.07918]
[1778986362580,33.97,77839.15,14.1,0.37967,0.00018,23.0724]
[1778986365045,33.97,77839.96,14.1,0.37982,0.00018,23.07549]
[1778986365114,33.97,77839.96,14.1,0.37982,0.00018,23.07549]
[1778986365122,33.97,77839.96,14.1,0.37982,0.00018,23.07549]
[1778986365238,33.97,77839.96,14.1,0.37982,0.00018,23.07549]
[1778986366608,33.98,77829.66,14.1,0.37793,0.00018,23.03698]
[1778986377685,33.98,77829.18,14.1,0.37784,0.00018,23.03512]
[1778986382720,33.97,77831.66,14.1,0.37829,0.00018,23.04443]
[1778986384420,33.97,77831.75,14.1,0.37831,0.00018,23.04475]
[1778986387537,33.98,77834.41,14.1,0.37881,0.00018,23.05497]
[1778986387539,33.98,77834.41,14.1,0.37881,0.00018,23.05497]
[1778986390776,33.98,77844.51,14.1,0.38069,0.00018,23.09286]
[1778986395811,33.98,77847.11,14.1,0.38118,0.00019,23.10267]
[1778986400238,33.99,77847.3,14.1,0.38122,0.00019,23.10345]
[1778986406888,33.99,77847.07,14.1,0.3812,0.00018,23.10291]
[1778986411923,33.99,77846.64,14.1,0.38111,0.00018,23.09751]
[1778986416960,33.99,77845.98,14.1,0.38099,0.00018,23.09524]
[1778986421993,34.0,77845.89,14.1,0.38099,0.00018,23.09508]
[1778986427028,34.0,77846.92,14.1,0.38119,0.00018,23.09903]
[1778986432063,34.0,77846.86,14.1,0.38118,0.00018,23.09896]
[1778986437098,34.0,77847.83,14.1,0.38137,0.00018,23.10266]
[1778986440133,34.0,77847.94,14.1,0.38139,0.00018,23.10311]
[1778986440233,34.0,77847.87,14.1,0.38138,0.00018,23.10288]
[1778986446065,34.01,77849.5,14.1,0.38169,0.00018,23.10906]
[1778986446559,34.01,77849.6,14.1,0.38171,0.00018,23.10946]
[1778986452203,34.01,77848.13,14.1,0.38145,0.00018,23.10426]
[1778986457238,34.01,77846.55,14.1,0.38117,0.00018,23.09865]
[1778986458431,34.01,77846.55,14.1,0.38117,0.00018,23.09865]
[1778986460087,34.02,77846.14,14.1,0.3811,0.00018,23.09722]
[1778986465294,34.02,77844.18,14.1,0.38075,0.00018,23.09025]
[1778986470329,34.02,77844.61,14.1,0.38084,0.00018,23.09208]
[1778986475364,34.03,77844.72,14.1,0.38086,0.00018,23.08875]
[1778986481408,34.03,77847.22,14.1,0.38133,0.00018,23.09822]
[1778986486443,34.03,77846.95,14.1,0.3813,0.00018,23.09744]
[1778986491478,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491641,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491717,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491747,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491783,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491808,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986491886,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986492071,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986492125,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986492240,34.04,77848.08,14.1,0.38152,0.00018,23.1018]
[1778986492485,34.04,77873.45,14.1,0.38622,0.00019,23.19345]
[1778986492604,34.04,77873.45,14.1,0.38622,0.00019,23.19345]
[1778986492679,34.04,77873.45,14.1,0.38622,0.00019,23.19345]
[1778986493492,34.04,77896.94,14.1,0.39058,0.00019,23.27542]
[1778986493627,34.04,77896.94,14.1,0.39058,0.00019,23.27542]
[1778986493633,34.04,77896.94,14.1,0.39058,0.00019,23.27542]
[1778986494484,34.04,77896.94,14.1,0.39058,0.00019,23.27542]
[1778986494499,34.04,77899.16,14.1,0.39099,0.00019,23.28297]
[1778986494991,34.04,77899.16,14.1,0.39099,0.00019,23.28297]
[1778986495423,34.04,77899.16,14.1,0.39099,0.00019,23.28297]
[1778986495561,34.03,77894.96,14.1,0.3902,0.00019,23.26849]
[1778986495734,34.03,77894.96,14.1,0.3902,0.00019,23.26849]
[1778986498583,34.03,77891.57,14.1,0.38956,0.00019,23.25669]
[1778986501629,34.03,77888.84,14.1,0.38905,0.00019,23.24709]
[1778986501631,34.03,77888.84,14.1,0.38905,0.00019,23.24709]
[1778986501948,34.03,77888.84,14.1,0.38905,0.00019,23.24709]
[1778986503562,34.03,77872.02,14.1,0.38592,0.00019,23.18787]
[1778986508597,34.03,77872.55,14.1,0.38602,0.00019,23.18975]
[1778986510707,34.03,77872.55,14.1,0.38602,0.00019,23.18975]
[1778986511195,34.03,77872.55,14.1,0.38602,0.00019,23.18975]
[1778986514206,34.03,77873.34,14.1,0.38617,0.00019,23.19255]
[1778986519674,34.03,77871.02,14.1,0.38574,0.00019,23.18431]
[1778986525401,34.03,77871.07,14.1,0.38575,0.00019,23.18451]
[1778986530751,34.03,77870.56,14.1,0.38565,0.00019,23.18274]
[1778986535786,34.03,77870.48,14.1,0.38562,0.00019,23.17853]
[1778986541828,34.03,77870.47,14.1,0.38562,0.00019,23.17855]
[1778986546863,34.03,77866.45,14.1,0.38488,0.00019,23.16423]
[1778986551898,34.03,77866.6,14.1,0.38492,0.00019,23.16486]
[1778986553912,34.03,77873.62,14.1,0.38622,0.00019,23.18993]
[1778986558947,34.04,77873.39,14.1,0.38618,0.00019,23.18914]
[1778986563982,34.04,77873.69,14.1,0.38624,0.00019,23.19023]
[1778986570024,34.04,77872.54,14.1,0.38602,0.00019,23.18619]
[1778986575059,34.04,77872.76,14.1,0.38607,0.00019,23.18701]
[1778986580094,34.04,77872.64,14.1,0.38605,0.00019,23.18663]
[1778986582211,34.04,77872.55,14.1,0.38603,0.00019,23.18632]
[1778986583115,34.04,77864.88,14.1,0.38461,0.00019,23.15894]
[1778986584122,34.04,77856.88,14.1,0.38313,0.00019,23.13008]
[1778986590165,34.04,77857.6,14.1,0.38328,0.00019,23.13296]
[1778986595200,34.04,77862.61,14.1,0.3842,0.00019,23.14723]
[1778986600235,34.05,77862.0,14.1,0.38409,0.00019,23.14517]
[1778986605270,34.05,77862.5,14.1,0.38419,0.00019,23.1471]
[1778986610307,34.05,77867.66,14.1,0.38515,0.00019,23.16573]
[1778986615341,34.05,77868.46,14.1,0.3853,0.00019,23.16865]
[1778986620376,34.05,77868.7,14.1,0.38535,0.00019,23.16958]
[1778986627425,34.05,77869.25,14.1,0.38546,0.00019,23.17163]
[1778986628711,34.05,77869.25,14.1,0.38546,0.00019,23.17163]
[1778986635486,34.06,77869.25,14.1,0.38547,0.00019,23.17174]
[1778986643544,34.06,77869.37,14.1,0.38549,0.00019,23.17228]
[1778986648579,34.06,77867.14,14.1,0.38509,0.00019,23.1644]
[1778986653614,34.06,77867.51,14.1,0.38514,0.00019,23.16184]
[1778986659656,34.06,77868.03,14.1,0.38524,0.00019,23.16382]
[1778986665601,34.06,77867.47,14.1,0.38514,0.00019,23.16189]
[1778986670735,34.07,77868.16,14.1,0.38528,0.00019,23.16448]
[1778986675770,34.07,77868.13,14.1,0.38528,0.00019,23.16446]
[1778986678459,34.07,77868.13,14.1,0.38528,0.00019,23.16446]
[1778986678565,34.07,77868.13,14.1,0.38528,0.00019,23.16446]
[1778986678617,34.07,77868.13,14.1,0.38528,0.00019,23.16446]
[1778986678640,34.07,77868.13,14.1,0.38528,0.00019,23.16446]
[1778986679625,34.07,77880.4,14.1,0.38756,0.00019,23.20794]
[1778986680617,34.07,77880.4,14.1,0.38756,0.00019,23.20794]
[1778986679798,34.07,77887.47,14.1,0.38887,0.00019,23.23263]
[1778986681579,34.07,77887.47,14.1,0.38887,0.00019,23.23263]
[1778986686848,34.07,77881.23,14.1,0.3877,0.00019,23.21074]
[1778986691883,34.06,77877.26,14.1,0.38696,0.00019,23.19674]
[1778986696852,34.07,77879.09,14.1,0.3873,0.00019,23.20319]
[1778986702960,34.07,77878.77,14.1,0.38724,0.00019,23.20206]
[1778986711016,34.07,77878.35,14.1,0.38715,0.00019,23.19664]
[1778986715067,34.07,77878.25,14.1,0.38713,0.00019,23.19631]
[1778986715077,34.07,77878.25,14.1,0.38713,0.00019,23.19631]
[1778986722094,34.07,77877.23,14.1,0.38695,0.00019,23.19282]
[1778986730150,34.07,77878.08,14.1,0.38711,0.00019,23.19594]
[1778986735188,34.07,77879.17,14.1,0.38732,0.00019,23.19985]
[1778986740223,34.07,77879.18,14.1,0.38733,0.00019,23.19997]
[1778986744095,34.07,77878.96,14.1,0.38729,0.00019,23.19925]
[1778986749286,34.07,77879.51,14.1,0.3874,0.00019,23.20128]
[1778986754321,34.08,77879.57,14.1,0.38741,0.00019,23.20156]
[1778986759356,34.08,77878.69,14.1,0.38725,0.00019,23.19853]
[1778986761191,34.08,77878.69,14.1,0.38725,0.00019,23.19853]
[1778986768419,34.08,77878.1,14.1,0.38715,0.00019,23.19658]
[1778986773455,34.08,77878.3,14.1,0.38717,0.00019,23.19339]
[1778986779497,34.08,77878.97,14.1,0.3873,0.00019,23.19584]
[1778986786546,34.08,77876.54,14.1,0.38686,0.00019,23.18739]
[1778986788080,34.08,77876.4,14.1,0.38683,0.00019,23.18692]
[1778986788393,34.08,77876.4,14.1,0.38683,0.00019,23.18692]
[1778986788560,34.08,77883.4,14.1,0.38813,0.00019,23.21151]
[1778986793596,34.08,77885.26,14.1,0.38848,0.00019,23.21803]
[1778986796509,34.08,77885.3,14.1,0.38849,0.00019,23.21817]
[1778986796534,34.08,77885.3,14.1,0.38849,0.00019,23.21817]
[1778986797019,34.08,77879.77,14.1,0.38746,0.00019,23.19883]
[1778986797624,34.09,77872.36,14.1,0.38609,0.00019,23.1727]
[1778986798904,34.09,77871.37,14.1,0.38591,0.00019,23.16921]
[1778986799113,34.09,77871.37,14.1,0.38591,0.00019,23.16921]
[1778986799739,34.09,77871.37,14.1,0.38591,0.00019,23.16921]
[1778986802275,34.09,77867.26,14.1,0.38515,0.00019,23.15465]
[1778986802277,34.09,77867.26,14.1,0.38515,0.00019,23.15465]
[1778986807694,34.09,77866.29,14.1,0.38498,0.00019,23.15139]
[1778986812729,34.09,77867.01,14.1,0.38512,0.00019,23.1541]
[1778986817765,34.09,77868.2,14.1,0.38535,0.00019,23.15846]
[1778986822800,34.1,77868.23,14.1,0.38536,0.00019,23.15867]
[1778986827835,34.1,77868.31,14.1,0.38538,0.00019,23.15905]
[1778986830961,34.1,77868.17,14.1,0.38536,0.00019,23.15857]
[1778986831026,34.1,77868.17,14.1,0.38536,0.00019,23.15857]
[1778986831586,34.1,77868.17,14.1,0.38536,0.00019,23.15857]
[1778986831863,34.1,77875.16,14.1,0.38664,0.00019,23.17944]
[1778986834057,34.1,77880.39,14.1,0.3876,0.00019,23.19785]
[1778986834064,34.1,77880.39,14.1,0.3876,0.00019,23.19785]
[1778986834435,34.1,77880.39,14.1,0.3876,0.00019,23.19785]
[1778986836607,34.1,77882.18,14.1,0.38794,0.00019,23.2041]
[1778986836625,34.1,77882.18,14.1,0.38794,0.00019,23.2041]
[1778986841933,34.1,77884.51,14.1,0.38836,0.00019,23.21213]
[1778986846969,34.09,77884.48,14.1,0.38835,0.00019,23.21195]
[1778986855025,34.09,77886.03,14.1,0.38863,0.00019,23.21723]
[1778986860060,34.09,77886.45,14.1,0.38871,0.00019,23.21862]
[1778986861223,34.09,77886.45,14.1,0.38871,0.00019,23.21862]
[1778986861464,34.09,77886.45,14.1,0.38871,0.00019,23.21862]
[1778986861553,34.09,77886.45,14.1,0.38871,0.00019,23.21862]
[1778986862643,34.09,77888.37,14.1,0.38906,0.00019,23.22526]
[1778986862670,34.09,77888.37,14.1,0.38906,0.00019,23.22526]
[1778986862674,34.09,77888.37,14.1,0.38906,0.00019,23.22526]
[1778986863081,34.09,77901.58,14.1,0.39151,0.00019,23.2706]
[1778986864572,34.09,77901.58,14.1,0.39151,0.00019,23.2706]
[1778986865070,34.09,77905.48,14.1,0.39224,0.00019,23.28375]
[1778986869927,34.09,77907.47,14.1,0.39259,0.00019,23.29026]
[1778986869938,34.09,77907.47,14.1,0.39259,0.00019,23.29026]
[1778986869959,34.09,77907.47,14.1,0.39259,0.00019,23.29026]
[1778986869960,34.09,77907.47,14.1,0.39259,0.00019,23.29026]
[1778986871005,34.08,77911.54,14.1,0.39335,0.00019,23.30389]
[1778986872836,34.08,77913.06,14.1,0.39363,0.00019,23.30893]
[1778986872144,34.08,77906.14,14.1,0.39233,0.00019,23.28559]
[1778986877179,34.08,77902.92,14.1,0.39172,0.00019,23.2744]
[1778986882214,34.07,77900.08,14.1,0.39118,0.00019,23.26449]
[1778986884228,34.07,77906.17,14.1,0.3923,0.00019,23.28509]
[1778986889263,34.07,77903.74,14.1,0.39183,0.00019,23.27656]
[1778986895305,34.06,77903.9,14.1,0.39182,0.00019,23.27278]
[1778986900340,34.06,77903.95,14.1,0.39182,0.00019,23.27269]
[1778986905375,34.05,77904.56,14.1,0.39192,0.00019,23.2745]
[1778986910410,34.05,77904.25,14.1,0.39184,0.00019,23.27317]
[1778986915446,34.04,77904.74,14.1,0.39192,0.00019,23.27456]
[1778986920481,34.04,77905.97,14.1,0.39213,0.00019,23.27845]
[1778986925516,34.03,77908.29,14.1,0.39254,0.00019,23.286]
[1778986930551,34.03,77908.75,14.1,0.39261,0.00019,23.28725]
[1778986936258,34.02,77907.38,14.1,0.39234,0.00019,23.28239]
[1778986936431,34.02,77907.38,14.1,0.39234,0.00019,23.28239]
[1778986937185,34.02,77912.57,14.1,0.3933,0.00019,23.29978]
[1778986938132,34.02,77916.66,14.1,0.39406,0.00019,23.31341]
[1778986939280,34.02,77921.35,14.1,0.39493,0.00019,23.32895]
[1778986941742,34.01,77924.33,14.1,0.39548,0.00019,23.33865]
[1778986941771,34.01,77924.33,14.1,0.39548,0.00019,23.33865]
[1778986941803,34.01,77924.33,14.1,0.39548,0.00019,23.33865]
[1778986941814,34.01,77924.33,14.1,0.39548,0.00019,23.33865]
[1778986941887,34.01,77924.4,14.1,0.39549,0.00019,23.3388]
[1778986942747,34.01,77932.78,14.1,0.39706,0.00019,23.36629]
[1778986943124,34.01,77932.78,14.1,0.39706,0.00019,23.36629]
[1778986943127,34.01,77932.78,14.1,0.39706,0.00019,23.36629]
[1778986943474,34.01,77932.78,14.1,0.39706,0.00019,23.36629]
[1778986945448,34.01,77936.97,14.1,0.39784,0.00019,23.37988]
[1778986951699,34.01,77939.72,14.1,0.39833,0.00019,23.38473]
[1778986956109,34.01,77941.81,14.1,0.39872,0.00019,23.3914]
[1778986958990,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959069,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959214,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959225,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959294,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959422,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959602,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959710,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959711,34.01,77945.03,14.1,0.39932,0.00019,23.40168]
[1778986959755,34.01,77951.24,14.1,0.40049,0.00019,23.4215]
[1778986961311,34.01,77955.46,14.1,0.40128,0.00019,23.43486]
[1778986961698,34.01,77955.46,14.1,0.40128,0.00019,23.43486]
[1778986962644,34.01,77956.85,14.1,0.40155,0.00019,23.43927]
[1778986965754,34.01,77958.93,14.1,0.40194,0.00019,23.44591]
[1778986970307,34.02,77958.35,14.1,0.40185,0.00019,23.44433]
[1778986975869,34.03,77959.66,14.1,0.40211,0.00019,23.44869]
[1778986980891,34.03,77960.96,14.1,0.40237,0.00019,23.4529]
[1778986980894,34.03,77960.96,14.1,0.40237,0.00019,23.4529]
[1778986981100,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981237,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981314,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981316,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981318,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981401,34.03,77961.87,14.1,0.40254,0.00019,23.45577]
[1778986981911,34.03,77976.32,14.1,0.40526,0.00019,23.50016]
[1778986982825,34.03,77976.32,14.1,0.40526,0.00019,23.50016]
[1778986982918,34.03,77982.97,14.1,0.40651,0.00019,23.52022]
[1778986983949,34.03,77982.97,14.1,0.40651,0.00019,23.52022]
[1778986984314,34.03,77979.51,14.1,0.40586,0.00019,23.50982]
[1778986984460,34.03,77979.51,14.1,0.40586,0.00019,23.50982]
[1778986988567,34.03,77980.42,14.1,0.40603,0.00019,23.51258]
[1778986988568,34.03,77980.42,14.1,0.40603,0.00019,23.51258]
[1778986993995,34.03,77976.84,14.1,0.40536,0.00019,23.50184]
[1778986999031,34.03,77974.97,14.1,0.40501,0.00019,23.49622]
[1778987000619,34.03,77974.97,14.1,0.40501,0.00019,23.49622]
[1778987001022,34.03,77974.97,14.1,0.40501,0.00019,23.49622]
[1778987002703,34.03,77973.95,14.1,0.40482,0.00019,23.49314]
[1778987006524,34.03,77973.79,14.1,0.4048,0.00019,23.49268]
[1778987006525,34.03,77973.79,14.1,0.4048,0.00019,23.49268]
[1778987008094,34.04,77967.36,14.1,0.40359,0.00019,23.47308]
[1778987010691,34.04,77967.44,14.1,0.40361,0.00019,23.47335]
[1778987010792,34.04,77967.15,14.1,0.40356,0.00019,23.4725]
[1778987012404,34.04,77960.6,14.1,0.40232,0.00019,23.44832]
[1778987016586,34.04,77957.4,14.1,0.40172,0.00019,23.43837]
[1778987022195,34.04,77954.8,14.1,0.40122,0.00019,23.43009]
[1778987026056,34.04,77954.46,14.1,0.40116,0.00019,23.42897]
[1778987030667,34.03,77954.46,14.1,0.40115,0.00019,23.42891]
[1778987036293,34.03,77954.37,14.1,0.40112,0.00019,23.42834]
[1778987038186,34.03,77954.54,14.1,0.40115,0.00019,23.42885]
[1778987038567,34.03,77954.54,14.1,0.40115,0.00019,23.42885]
[1778987044507,34.02,77960.59,14.1,0.40227,0.00019,23.44763]
[1778987044562,34.02,77960.59,14.1,0.40227,0.00019,23.44763]
[1778987046872,34.02,77960.59,14.1,0.40226,0.00019,23.44753]
[1778987048572,34.02,77957.16,14.1,0.40162,0.00019,23.43674]
[1778987050566,34.02,77953.84,14.1,0.40099,0.00019,23.42625]
[1778987050810,34.02,77953.84,14.1,0.40099,0.00019,23.42625]
[1778987051243,34.02,77953.15,14.1,0.40086,0.00019,23.4241]
[1778987053108,34.02,77948.57,14.1,0.4,0.00019,23.40956]
[1778987059556,34.02,77940.51,14.1,0.39849,0.00019,23.38375]
[1778987061468,34.02,77949.49,14.1,0.40017,0.00019,23.41242]
[1778987068123,34.02,77948.59,14.1,0.4,0.00019,23.40949]
[1778987079594,34.01,77948.07,14.1,0.39987,0.00019,23.40369]
[1778987083435,34.01,77948.83,14.1,0.40001,0.00019,23.40607]
[1778987083508,34.01,77948.83,14.1,0.40001,0.00019,23.40607]
[1778987086255,34.01,77955.84,14.1,0.40132,0.00019,23.42817]
[1778987087314,34.01,77955.7,14.1,0.40129,0.00019,23.42771]
[1778987092685,34.01,77951.47,14.1,0.40049,0.00019,23.41422]
[1778987098699,34.01,77950.56,14.1,0.40031,0.00019,23.41129]
[1778987102504,34.0,77951.36,14.1,0.40046,0.00019,23.41372]
[1778987107790,34.0,77952.32,14.1,0.40063,0.00019,23.41664]
[1778987112825,34.0,77952.14,14.1,0.40059,0.00019,23.41597]
[1778987117860,34.0,77952.27,14.1,0.40061,0.00019,23.41629]
[1778987119431,34.0,77952.27,14.1,0.40061,0.00019,23.41629]
[1778987124909,34.0,77944.4,14.1,0.39913,0.00019,23.39115]
[1778987125758,34.0,77944.4,14.1,0.39913,0.00019,23.39115]
[1778987126174,34.0,77943.54,14.1,0.39896,0.00019,23.38839]
[1778987127770,34.0,77942.67,14.1,0.3988,0.00019,23.38559]
[1778987132965,34.0,77944.11,14.1,0.39905,0.00019,23.38624]
[1778987139007,34.0,77943.97,14.1,0.39903,0.00019,23.38578]
[1778987141311,34.0,77943.88,14.1,0.39901,0.00019,23.38549]
[1778987152103,34.0,77944.27,14.1,0.39908,0.00019,23.38674]
[1778987157138,34.0,77945.9,14.1,0.39939,0.00019,23.39196]
[1778987161219,34.0,77946.35,14.1,0.39947,0.00019,23.39339]
[1778987164580,33.99,77952.21,14.1,0.40057,0.00019,23.412]
[1778987164813,33.99,77952.21,14.1,0.40057,0.00019,23.412]
[1778987165837,33.99,77952.25,14.1,0.40058,0.00019,23.41211]
[1778987168167,33.99,77948.77,14.1,0.39993,0.00019,23.40111]
[1778987168591,33.99,77945.84,14.1,0.39938,0.00019,23.39176]
[1778987171236,33.99,77937.89,14.1,0.39789,0.00019,23.36619]
[1778987174645,34.0,77936.68,14.1,0.39766,0.00019,23.36229]
[1778987177278,34.0,77929.45,14.1,0.39631,0.00019,23.33879]
[1778987182313,34.0,77931.89,14.1,0.39678,0.00019,23.3469]
[1778987187348,34.0,77931.89,14.1,0.39678,0.00019,23.34701]
[1778987188229,34.0,77931.89,14.1,0.39678,0.00019,23.34701]
[1778987193390,34.0,77931.63,14.1,0.39673,0.00019,23.34234]
[1778987202453,34.01,77931.93,14.1,0.39679,0.00019,23.34352]
[1778987209503,34.01,77932.02,14.1,0.39682,0.00019,23.34397]
[1778987212068,34.01,77932.01,14.1,0.39682,0.00019,23.34396]
[1778987217559,34.01,77936.31,14.1,0.39763,0.00019,23.35807]
[1778987222594,34.02,77939.03,14.1,0.39815,0.00019,23.36695]
[1778987228636,34.02,77938.61,14.1,0.39808,0.00019,23.36569]
[1778987232023,34.02,77943.23,14.1,0.39894,0.00019,23.38058]
[1778987234084,34.02,77947.38,14.1,0.39972,0.00019,23.39385]
[1778987234084,34.02,77947.38,14.1,0.39972,0.00019,23.39385]
[1778987235687,34.02,77941.06,14.1,0.39854,0.00019,23.37362]
[1778987241729,34.02,77937.96,14.1,0.39796,0.00019,23.36369]
[1778987247771,34.02,77938.03,14.1,0.39798,0.00019,23.36398]
[1778987256835,34.02,77938.31,14.1,0.39802,0.00019,23.36103]
[1778987261870,34.02,77941.8,14.1,0.39867,0.00019,23.37229]
[1778987267912,34.02,77942.09,14.1,0.39873,0.00019,23.37324]
[1778987276977,34.02,77942.42,14.1,0.39879,0.00019,23.37431]
[1778987282324,34.02,77941.58,14.1,0.39863,0.00019,23.37161]
[1778987282325,34.02,77941.58,14.1,0.39863,0.00019,23.37161]
[1778987283986,34.02,77941.72,14.1,0.39866,0.00019,23.37207]
[1778987289061,34.02,77940.61,14.1,0.39845,0.00019,23.36852]
[1778987295237,34.02,77940.7,14.1,0.39847,0.00019,23.36882]
[1778987304166,34.03,77940.52,14.1,0.39844,0.00019,23.36829]
[1778987309201,34.03,77940.92,14.1,0.39852,0.00019,23.3696]
[1778987315245,34.03,77940.67,14.1,0.39845,0.00019,23.36486]
[1778987320278,34.03,77940.3,14.1,0.39839,0.00019,23.3637]
[1778987325313,34.03,77940.35,14.1,0.3984,0.00019,23.36388]
[1778987330348,34.03,77940.58,14.1,0.39844,0.00019,23.36464]
[1778987337397,34.03,77940.63,14.1,0.39845,0.00019,23.36484]
[1778987342432,34.03,77940.66,14.1,0.39846,0.00019,23.36495]
[1778987348474,34.03,77940.31,14.1,0.3984,0.00019,23.36385]
[1778987350622,34.03,77938.35,14.1,0.39803,0.00019,23.35753]
[1778987358545,34.03,77933.23,14.1,0.39708,0.00019,23.34107]
[1778987364587,34.03,77932.74,14.1,0.39699,0.00019,23.33958]
[1778987369622,34.04,77931.64,14.1,0.39679,0.00019,23.33609]
[1778987374657,34.04,77929.38,14.1,0.39636,0.00019,23.32485]
[1778987379692,34.04,77929.69,14.1,0.39643,0.00019,23.32599]
[1778987384727,34.04,77929.22,14.1,0.39635,0.00019,23.32457]
[1778987396811,34.05,77929.65,14.1,0.39645,0.00019,23.32627]
[1778987401846,34.05,77929.77,14.1,0.39647,0.00019,23.32676]
[1778987407295,34.05,77930.3,14.1,0.39658,0.00019,23.32857]
[1778987411068,34.05,77930.18,14.1,0.39656,0.00019,23.32826]
[1778987412353,34.05,77922.54,14.1,0.39513,0.00019,23.30318]
[1778987424012,34.06,77921.24,14.1,0.39492,0.00019,23.29926]
[1778987429048,34.06,77921.41,14.1,0.39496,0.00019,23.29997]
[1778987434083,34.07,77921.56,14.1,0.39497,0.00019,23.29664]
[1778987439121,34.07,77921.5,14.1,0.39497,0.00019,23.29657]
[1778987444156,34.07,77920.02,14.1,0.3947,0.00019,23.29179]
[1778987450198,34.07,77920.99,14.1,0.39489,0.00019,23.29516]
[1778987455233,34.08,77920.6,14.1,0.39483,0.00019,23.29399]
[1778987459621,34.08,77920.75,14.1,0.39486,0.00019,23.29458]
[1778987460624,34.08,77920.75,14.1,0.39486,0.00019,23.2946]
[1778987469331,34.08,77920.69,14.1,0.39486,0.00019,23.2946]
[1778987470560,34.08,77920.72,14.1,0.39487,0.00019,23.29472]
[1778987476380,34.08,77921.77,14.1,0.39507,0.00019,23.29831]
[1778987481415,34.09,77921.51,14.1,0.39503,0.00019,23.29754]
[1778987482370,34.09,77921.51,14.1,0.39503,0.00019,23.29754]
[1778987487457,34.09,77919.78,14.1,0.39472,0.00019,23.29193]
[1778987493499,34.09,77919.92,14.1,0.39473,0.00019,23.28855]
[1778987498534,34.09,77919.78,14.1,0.39471,0.00019,23.28819]
[1778987501071,34.09,77919.69,14.1,0.3947,0.00019,23.28791]
[1778987506590,34.1,77919.79,14.1,0.39472,0.00019,23.28838]
[1778987511625,34.1,77919.69,14.1,0.39471,0.00019,23.28814]
[1778987516660,34.1,77919.52,14.1,0.39468,0.00019,23.28767]
[1778987522703,34.1,77919.67,14.1,0.39472,0.00019,23.28828]
[1778987533721,34.1,77919.72,14.1,0.39473,0.00019,23.28846]
[1778987534402,34.1,77919.72,14.1,0.39473,0.00019,23.28846]
[1778987536670,34.1,77919.72,14.1,0.39474,0.00019,23.28865]
[1778987536707,34.1,77919.72,14.1,0.39474,0.00019,23.28865]
[1778987539281,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539302,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539309,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539384,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539415,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539420,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539427,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539517,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987539558,34.11,77925.41,14.1,0.39581,0.00019,23.30747]
[1778987540828,34.11,77938.83,14.1,0.39832,0.00019,23.3511]
[1778987547267,34.11,77939.8,14.1,0.39849,0.00019,23.35418]
[1778987547336,34.11,77939.8,14.1,0.39849,0.00019,23.35418]
[1778987547430,34.11,77939.8,14.1,0.39849,0.00019,23.35418]
[1778987548884,34.1,77931.26,14.1,0.39689,0.00019,23.32649]
[1778987551532,34.1,77930.96,14.1,0.39684,0.00019,23.3255]
[1778987553495,34.1,77927.57,14.1,0.39619,0.00019,23.31047]
[1778987559961,34.11,77919.5,14.1,0.39469,0.00019,23.28405]
[1778987564997,34.11,77919.19,14.1,0.39464,0.00019,23.28314]
[1778987569360,34.11,77919.23,14.1,0.39465,0.00019,23.28332]
[1778987575067,34.11,77920.86,14.1,0.39496,0.00019,23.28891]
[1778987582116,34.12,77920.57,14.1,0.39492,0.00019,23.28812]
[1778987591182,34.12,77920.72,14.1,0.39496,0.00019,23.28885]
[1778987596580,34.12,77920.72,14.1,0.39496,0.00019,23.28885]
[1778987607298,34.13,77920.64,14.1,0.39498,0.00019,23.28902]
[1778987618300,34.13,77921.04,14.1,0.39505,0.00019,23.29037]
[1778987626431,34.14,77921.19,14.1,0.39509,0.00019,23.2874]
[1778987631061,34.14,77921.37,14.1,0.39513,0.00019,23.28809]
[1778987631090,34.14,77921.37,14.1,0.39513,0.00019,23.28809]
[1778987637508,34.14,77925.66,14.1,0.39594,0.00019,23.3023]
[1778987642543,34.14,77926.12,14.1,0.39603,0.00019,23.30386]
[1778987644973,34.14,77926.75,14.1,0.39615,0.00019,23.30594]
[1778987648597,34.14,77936.18,14.1,0.39791,0.00019,23.33656]
[1778987653632,34.14,77940.62,14.1,0.39873,0.00019,23.35077]
[1778987654453,34.14,77940.62,14.1,0.39873,0.00019,23.35077]
[1778987659674,34.14,77941.16,14.1,0.39883,0.00019,23.35239]
[1778987664795,34.14,77941.81,14.1,0.39895,0.00019,23.35444]
[1778987666723,34.14,77932.17,14.1,0.39714,0.00019,23.32332]
[1778987678721,34.14,77931.59,14.1,0.39702,0.00019,23.3175]
[1778987678722,34.14,77931.59,14.1,0.39702,0.00019,23.3175]
[1778987683842,34.14,77932.06,14.1,0.39711,0.00019,23.31904]
[1778987690675,34.14,77932.06,14.1,0.39711,0.00019,23.31904]
[1778987691898,34.14,77940.11,14.1,0.39861,0.00019,23.34502]
[1778987696314,34.14,77940.73,14.1,0.39873,0.00019,23.34699]
[1778987701634,34.14,77938.68,14.1,0.39834,0.00019,23.34036]
[1778987701635,34.14,77938.68,14.1,0.39834,0.00019,23.34036]
[1778987712904,34.14,77937.7,14.1,0.39815,0.00019,23.33717]
[1778987713178,34.14,77937.7,14.1,0.39815,0.00019,23.33717]
[1778987719087,34.14,77932.76,14.1,0.39723,0.00019,23.32115]
[1778987724122,34.14,77932.87,14.1,0.39725,0.00019,23.32151]
[1778987724768,34.14,77932.87,14.1,0.39725,0.00019,23.32151]
[1778987727950,34.14,77933.01,14.1,0.39727,0.00019,23.32197]
[1778987728107,34.14,77933.01,14.1,0.39727,0.00019,23.32197]
[1778987728140,34.14,77933.01,14.1,0.39727,0.00019,23.32197]
[1778987730136,34.14,77941.07,14.1,0.39878,0.00019,23.34792]
[1778987734486,34.14,77942.9,14.1,0.3991,0.00019,23.34976]
[1778987736042,34.14,77948.93,14.1,0.40023,0.00019,23.36893]
[1778987736206,34.14,77956.45,14.1,0.40164,0.00019,23.39258]
[1778987741241,34.14,77960.55,14.1,0.40241,0.00019,23.40535]
[1778987744301,34.14,77960.86,14.1,0.40247,0.00019,23.4063]
[1778987744302,34.14,77960.86,14.1,0.40247,0.00019,23.4063]
[1778987745251,34.14,77959.5,14.1,0.40221,0.00019,23.40207]
[1778987746378,34.14,77956.53,14.1,0.40165,0.00019,23.39282]
[1778987747391,34.13,77950.91,14.1,0.4006,0.00019,23.37515]
[1778987750322,34.13,77944.75,14.1,0.39944,0.00019,23.35561]
[1778987751355,34.13,77944.75,14.1,0.39944,0.00019,23.35558]
[1778987753046,34.13,77944.34,14.1,0.39936,0.00019,23.35423]
[1778987753088,34.13,77944.34,14.1,0.39936,0.00019,23.35423]
[1778987753325,34.13,77946.97,14.1,0.39985,0.00019,23.36257]
[1778987754236,34.13,77946.97,14.1,0.39985,0.00019,23.36257]
[1778987754278,34.13,77946.97,14.1,0.39985,0.00019,23.36257]
[1778987759367,34.14,77950.41,14.1,0.40052,0.00019,23.37376]
[1778987760774,34.14,77950.41,14.1,0.40052,0.00019,23.37376]
[1778987761381,34.14,77949.57,14.1,0.40036,0.00019,23.37113]
[1778987766416,34.14,77948.39,14.1,0.40013,0.00019,23.36727]
[1778987771451,34.13,77949.71,14.1,0.40037,0.00019,23.37132]
[1778987776486,34.13,77949.23,14.1,0.40027,0.00019,23.36968]
[1778987781522,34.13,77951.04,14.1,0.4006,0.00019,23.37527]
[1778987784329,34.13,77951.11,14.1,0.40061,0.00019,23.37544]
[1778987784605,34.13,77951.11,14.1,0.40061,0.00019,23.37544]
[1778987787923,34.13,77953.04,14.1,0.40098,0.00019,23.38162]
[1778987793606,34.14,77954.24,14.1,0.40121,0.00019,23.3817]
[1778987798613,34.14,77959.06,14.1,0.40212,0.00019,23.39689]
[1778987798613,34.14,77959.06,14.1,0.40212,0.00019,23.39689]
[1778987804685,34.14,77958.67,14.1,0.40206,0.00019,23.39587]
[1778987807013,34.14,77958.81,14.1,0.40209,0.00019,23.39632]
[1778987807115,34.14,77958.81,14.1,0.40209,0.00019,23.39634]
[1778987811507,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811521,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811585,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811588,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811644,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811666,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987811822,34.15,77959.23,14.1,0.40218,0.00019,23.39775]
[1778987813086,34.15,77969.01,14.1,0.40401,0.00019,23.42793]
[1778987813546,34.15,77969.01,14.1,0.40401,0.00019,23.42793]
[1778987813937,34.15,77969.0,14.1,0.40401,0.00019,23.4279]
[1778987814820,34.15,77969.0,14.1,0.40401,0.00019,23.4279]
[1778987814822,34.15,77969.0,14.1,0.40401,0.00019,23.4279]
[1778987823119,34.15,77970.35,14.1,0.40426,0.00019,23.43203]
[1778987825604,34.15,77970.35,14.1,0.40426,0.00019,23.43203]
[1778987830867,34.15,77972.05,14.1,0.40458,0.00019,23.43719]
[1778987831043,34.15,77972.05,14.1,0.40458,0.00019,23.43719]
[1778987836910,34.15,77968.87,14.1,0.40398,0.00019,23.4275]
[1778987842952,34.15,77968.96,14.1,0.404,0.00019,23.42778]
[1778987851008,34.15,77970.21,14.1,0.40422,0.00019,23.42764]
[1778987857050,34.15,77970.49,14.1,0.40427,0.00019,23.42848]
[1778987864099,34.15,77970.12,14.1,0.4042,0.00019,23.42733]
[1778987865064,34.15,77970.12,14.1,0.4042,0.00019,23.42733]
[1778987865106,34.15,77969.25,14.1,0.40404,0.00019,23.42467]
[1778987867884,34.15,77966.85,14.1,0.40359,0.00019,23.41731]
[1778987868127,34.15,77967.3,14.1,0.40367,0.00019,23.41867]
[1778987871133,34.15,77967.11,14.1,0.40363,0.00019,23.4181]
[1778987878197,34.15,77967.4,14.1,0.40369,0.00019,23.41901]
[1778987883232,34.15,77966.12,14.1,0.40345,0.00019,23.41511]
[1778987888267,34.15,77967.96,14.1,0.4038,0.00019,23.42078]
[1778987893302,34.15,77971.72,14.1,0.4045,0.00019,23.43228]
[1778987899344,34.15,77971.82,14.1,0.40452,0.00019,23.43258]
[1778987908407,34.15,77972.33,14.1,0.40462,0.00019,23.43414]
[1778987913442,34.15,77974.8,14.1,0.40507,0.00019,23.43769]
[1778987918477,34.15,77976.13,14.1,0.40532,0.00019,23.4417]
[1778987923512,34.15,77980.21,14.1,0.40608,0.00019,23.45394]
[1778987929637,34.15,77980.21,14.1,0.40608,0.00019,23.4539]
[1778987935596,34.14,77980.99,14.1,0.40622,0.00019,23.45615]
[1778987940631,34.14,77981.07,14.1,0.40623,0.00019,23.45633]
[1778987945676,34.14,77976.24,14.1,0.40532,0.00019,23.44176]
[1778987950707,34.14,77975.78,14.1,0.40523,0.00019,23.44035]
[1778987955743,34.14,77974.71,14.1,0.40503,0.00019,23.4371]
[1778987961785,34.14,77974.58,14.1,0.405,0.00019,23.4367]
[1778987966820,34.14,77972.6,14.1,0.40463,0.00019,23.43068]
[1778987972862,34.14,77971.13,14.1,0.40434,0.00019,23.42228]
[1778987977897,34.14,77971.58,14.1,0.40443,0.00019,23.42366]
[1778987982932,34.14,77972.05,14.1,0.40451,0.00019,23.42509]
[1778987987374,34.14,77972.04,14.1,0.40451,0.00019,23.42505]
[1778987987967,34.14,77969.88,14.1,0.40411,0.00019,23.41846]
[1778987988974,34.14,77962.39,14.1,0.4027,0.00019,23.39542]
[1778987991400,34.14,77957.05,14.1,0.4017,0.00019,23.37881]
[1778987995293,34.14,77958.13,14.1,0.40189,0.00019,23.38202]
[1778987997494,34.14,77958.13,14.1,0.40188,0.00019,23.38197]
[1778988001074,34.13,77951.61,14.1,0.40065,0.00019,23.36136]
[1778988004079,34.13,77941.76,14.1,0.3988,0.00019,23.32995]
[1778988010121,34.13,77935.58,14.1,0.39764,0.00019,23.31001]
[1778988013807,34.13,77935.73,14.1,0.39766,0.00019,23.31049]
[1778988014432,34.13,77942.77,14.1,0.39898,0.00019,23.33308]
[1778988020192,34.12,77945.66,14.1,0.39951,0.00019,23.3422]
[1778988022130,34.12,77945.69,14.1,0.39952,0.00019,23.34227]
[1778988022160,34.12,77945.69,14.1,0.39952,0.00019,23.34227]
[1778988025083,34.12,77954.04,14.1,0.40108,0.00019,23.36859]
[1778988025228,34.12,77954.24,14.1,0.40111,0.00019,23.36918]
[1778988030263,34.13,77954.42,14.1,0.40116,0.00019,23.36998]
[1778988032305,34.13,77954.44,14.1,0.40115,0.00019,23.36613]
[1778988032337,34.13,77954.44,14.1,0.40115,0.00019,23.36613]
[1778988032394,34.13,77954.44,14.1,0.40116,0.00019,23.36618]
[1778988035093,34.13,77945.31,14.1,0.39945,0.00019,23.33735]
[1778988040334,34.13,77946.3,14.1,0.39962,0.00019,23.34037]
[1778988049397,34.12,77946.19,14.1,0.39959,0.00019,23.33984]
[1778988055439,34.12,77946.4,14.1,0.39962,0.00019,23.34039]
[1778988060474,34.12,77948.52,14.1,0.40001,0.00019,23.34699]
[1778988061118,34.12,77948.52,14.1,0.40001,0.00019,23.34699]
[1778988066516,34.11,77948.04,14.1,0.39991,0.00019,23.34533]
[1778988071551,34.11,77948.7,14.1,0.40003,0.00019,23.34731]
[1778988076586,34.11,77948.7,14.1,0.40002,0.00019,23.34719]
[1778988081621,34.11,77949.95,14.1,0.40025,0.00019,23.35104]
[1778988086656,34.11,77950.01,14.1,0.40025,0.00019,23.35111]
[1778988091691,34.1,77950.28,14.1,0.40028,0.00019,23.34789]
[1778988096726,34.1,77951.98,14.1,0.40059,0.00019,23.35315]
[1778988102768,34.1,77952.79,14.1,0.40073,0.00019,23.35556]
[1778988108810,34.09,77952.82,14.1,0.40073,0.00019,23.35551]
[1778988113560,34.09,77948.96,14.1,0.4,0.00019,23.34323]
[1778988114469,34.09,77948.93,14.1,0.39999,0.00019,23.34311]
[1778988119889,34.09,77949.41,14.1,0.40007,0.00019,23.34453]
[1778988124924,34.09,77949.25,14.1,0.40004,0.00019,23.34393]
[1778988130966,34.09,77949.2,14.1,0.40002,0.00019,23.34367]
[1778988137008,34.08,77949.23,14.1,0.40002,0.00019,23.34366]
[1778988137196,34.08,77949.23,14.1,0.40002,0.00019,23.34366]
[1778988143050,34.08,77948.73,14.1,0.39992,0.00019,23.34197]
[1778988148085,34.08,77950.58,14.1,0.40026,0.00019,23.34774]
[1778988153120,34.08,77950.56,14.1,0.40024,0.00019,23.34362]
[1778988158155,34.08,77950.88,14.1,0.40029,0.00019,23.34455]
[1778988158675,34.08,77950.88,14.1,0.40029,0.00019,23.34455]
[1778988165204,34.07,77952.74,14.1,0.40063,0.00019,23.35028]
[1778988168727,34.07,77952.74,14.1,0.40063,0.00019,23.35028]
[1778988168837,34.07,77952.74,14.1,0.40063,0.00019,23.35028]
[1778988175532,34.07,77958.98,14.1,0.40181,0.00019,23.36995]
[1778988175546,34.07,77958.98,14.1,0.40181,0.00019,23.36995]
[1778988175631,34.08,77959.12,14.1,0.40184,0.00019,23.3705]
[1778988177540,34.08,77958.86,14.1,0.40179,0.00019,23.36969]
[1778988178062,34.08,77958.86,14.1,0.40179,0.00019,23.36969]
[1778988178160,34.08,77958.67,14.1,0.40176,0.00019,23.36917]
[1778988180853,34.08,77958.61,14.1,0.40175,0.00019,23.36902]
[1778988185714,34.08,77954.03,14.1,0.40089,0.00019,23.35463]
[1778988187359,34.08,77960.05,14.1,0.40202,0.00019,23.37347]
[1778988191524,34.08,77960.65,14.1,0.40214,0.00019,23.37547]
[1778988191622,34.08,77966.71,14.1,0.40328,0.00019,23.39426]
[1778988192394,34.08,77973.09,14.1,0.40448,0.00019,23.41381]
[1778988193314,34.08,77973.09,14.1,0.40448,0.00019,23.41381]
[1778988194901,34.08,77971.93,14.1,0.40426,0.00019,23.41028]
[1778988196668,34.08,77971.97,14.1,0.40427,0.00019,23.41042]
[1778988196673,34.08,77971.97,14.1,0.40427,0.00019,23.41042]
[1778988196733,34.08,77971.97,14.1,0.40427,0.00019,23.41042]
[1778988196828,34.08,77972.24,14.1,0.40432,0.00019,23.41127]
[1778988199143,34.08,77972.78,14.1,0.40443,0.00019,23.41292]
[1778988199151,34.08,77972.78,14.1,0.40443,0.00019,23.41292]
[1778988204478,34.08,77976.59,14.1,0.40515,0.00019,23.42456]
[1778988207649,34.08,77978.42,14.1,0.40549,0.00019,23.43011]
[1778988207651,34.08,77978.42,14.1,0.40549,0.00019,23.43011]
[1778988208213,34.08,77978.42,14.1,0.40549,0.00019,23.43011]
[1778988216562,34.09,77979.53,14.1,0.40569,0.00019,23.42954]
[1778988222604,34.09,77979.59,14.1,0.4057,0.00019,23.42974]
[1778988227639,34.09,77979.48,14.1,0.40568,0.00019,23.42944]
[1778988232674,34.09,77979.61,14.1,0.40571,0.00019,23.42986]
[1778988237709,34.09,77981.18,14.1,0.406,0.00019,23.43461]
[1778988242745,34.09,77984.9,14.1,0.40671,0.00019,23.44585]
[1778988251807,34.1,77984.85,14.1,0.40673,0.00019,23.44611]
[1778988254252,34.1,77985.71,14.1,0.4069,0.00019,23.44873]
[1778988259863,34.11,77985.63,14.1,0.40691,0.00019,23.44883]
[1778988264898,34.11,77985.78,14.1,0.40695,0.00019,23.44952]
[1778988271947,34.12,77985.74,14.1,0.40695,0.00019,23.44581]
[1778988280239,34.13,77985.66,14.1,0.40695,0.00019,23.44572]
[1778988281012,34.13,77979.09,14.1,0.40573,0.00019,23.42635]
[1778988284196,34.14,77976.81,14.1,0.40531,0.00019,23.41954]
[1778988284823,34.14,77977.2,14.1,0.40538,0.00019,23.42075]
[1778988288423,34.14,77975.35,14.1,0.40505,0.00019,23.41529]
[1778988289068,34.14,77972.83,14.1,0.40457,0.00019,23.40763]
[1778988294103,34.14,77970.94,14.1,0.40422,0.00019,23.40187]
[1778988300145,34.14,77968.62,14.1,0.40378,0.00019,23.39479]
[1778988302599,34.14,77968.51,14.1,0.40376,0.00019,23.39446]
[1778988303386,34.14,77968.3,14.1,0.40372,0.00019,23.39382]
[1778988303481,34.14,77968.3,14.1,0.40372,0.00019,23.39382]
[1778988304105,34.14,77968.3,14.1,0.40372,0.00019,23.39382]
[1778988304173,34.14,77956.19,14.1,0.40144,0.00019,23.35626]
[1778988304691,34.14,77956.19,14.1,0.40144,0.00019,23.35626]
[1778988304704,34.14,77956.19,14.1,0.40144,0.00019,23.35626]
[1778988304713,34.14,77956.19,14.1,0.40144,0.00019,23.35626]
[1778988305180,34.14,77943.91,14.1,0.39914,0.00019,23.31743]
[1778988310215,34.13,77939.75,14.1,0.39836,0.00019,23.30403]
[1778988315250,34.13,77938.92,14.1,0.3982,0.00019,23.30131]
[1778988315375,34.13,77938.92,14.1,0.3982,0.00019,23.30131]
[1778988321292,34.13,77939.38,14.1,0.39828,0.00019,23.30276]
[1778988335390,34.13,77939.08,14.1,0.39821,0.00019,23.2978]
[1778988337410,34.13,77939.15,14.1,0.39822,0.00019,23.29802]
[1778988342957,34.13,77941.24,14.1,0.39861,0.00019,23.30473]
[1778988342985,34.13,77941.24,14.1,0.39861,0.00019,23.30473]
[1778988344943,34.13,77941.29,14.1,0.39862,0.00019,23.30495]
[1778988345999,34.14,77941.33,14.1,0.39863,0.00019,23.30515]
[1778988351503,34.14,77941.33,14.1,0.39864,0.00019,23.30521]
[1778988357545,34.14,77939.04,14.1,0.39821,0.00019,23.29785]
[1778988362580,34.14,77939.09,14.1,0.39822,0.00019,23.29801]
[1778988372214,34.14,77939.09,14.1,0.39822,0.00019,23.29801]
[1778988379699,34.14,77939.24,14.1,0.39825,0.00019,23.2985]
[1778988384734,34.14,77942.12,14.1,0.39879,0.00019,23.30773]
[1778988386727,34.14,77942.23,14.1,0.39881,0.00019,23.30808]
[1778988387755,34.14,77949.3,14.1,0.40013,0.00019,23.33055]
[1778988392790,34.13,77950.4,14.1,0.40031,0.00019,23.32997]
[1778988396642,34.13,77950.62,14.1,0.40035,0.00019,23.33061]
[1778988405882,34.13,77954.49,14.1,0.40106,0.00019,23.34258]
[1778988410916,34.13,77955.01,14.1,0.40115,0.00019,23.34408]
[1778988415951,34.12,77954.9,14.1,0.40112,0.00019,23.34359]
[1778988420588,34.12,77954.9,14.1,0.40111,0.00019,23.34347]
[1778988420929,34.12,77954.9,14.1,0.40111,0.00019,23.34347]
[1778988421586,34.12,77953.46,14.1,0.40085,0.00019,23.339]
[1778988427033,34.12,77944.53,14.1,0.39916,0.00019,23.31059]
[1778988432068,34.12,77945.54,14.1,0.39935,0.00019,23.31373]
[1778988437103,34.11,77945.49,14.1,0.39933,0.00019,23.31348]
[1778988443145,34.11,77944.92,14.1,0.39922,0.00019,23.31155]
[1778988448180,34.11,77943.0,14.1,0.39885,0.00019,23.30533]
[1778988454225,34.11,77943.04,14.1,0.39884,0.00019,23.30142]
[1778988459260,34.11,77943.9,14.1,0.399,0.00019,23.3041]
[1778988464295,34.11,77944.21,14.1,0.39905,0.00019,23.30503]
[1778988470171,34.11,77943.99,14.1,0.39901,0.00019,23.30431]
[1778988476379,34.11,77943.99,14.1,0.399,0.00019,23.30425]
[1778988481414,34.11,77943.54,14.1,0.39892,0.00019,23.30281]
[1778988489401,34.11,77943.58,14.1,0.39893,0.00019,23.30295]
[1778988496519,34.11,77943.66,14.1,0.39895,0.00019,23.30327]
[1778988501554,34.11,77943.48,14.1,0.39892,0.00019,23.30274]
[1778988505896,34.11,77943.54,14.1,0.39893,0.00019,23.30294]
[1778988517800,34.11,77943.55,14.1,0.39893,0.00019,23.30301]
[1778988517801,34.11,77943.55,14.1,0.39893,0.00019,23.30301]
[1778988521451,34.11,77943.61,14.1,0.39893,0.00019,23.29929]
[1778988522470,34.11,77943.61,14.1,0.39893,0.00019,23.29931]
[1778988529714,34.11,77942.86,14.1,0.39879,0.00019,23.29695]
[1778988534790,34.11,77945.25,14.1,0.39925,0.00019,23.30466]
[1778988539825,34.11,77950.32,14.1,0.4002,0.00019,23.3208]
[1778988544268,34.11,77950.11,14.1,0.40016,0.00019,23.32017]
[1778988546876,34.12,77957.45,14.1,0.40155,0.00019,23.34336]
[1778988551911,34.12,77957.99,14.1,0.40166,0.00019,23.3453]
[1778988557953,34.13,77957.42,14.1,0.40158,0.00019,23.34385]
[1778988562988,34.13,77958.98,14.1,0.40189,0.00019,23.34893]
[1778988566957,34.14,77959.32,14.1,0.40196,0.00019,23.35011]
[1778988567061,34.14,77959.32,14.1,0.40196,0.00019,23.35011]
[1778988567069,34.14,77959.32,14.1,0.40196,0.00019,23.35011]
[1778988567115,34.14,77959.32,14.1,0.40196,0.00019,23.35011]
[1778988567162,34.14,77959.14,14.1,0.40193,0.00019,23.34959]
[1778988569065,34.14,77960.53,14.1,0.40219,0.00019,23.35396]
[1778988569139,34.14,77960.53,14.1,0.40219,0.00019,23.35396]
[1778988572055,34.14,77964.32,14.1,0.40289,0.00019,23.36186]
[1778988572313,34.14,77964.32,14.1,0.40289,0.00019,23.36186]
[1778988578093,34.15,77967.65,14.1,0.40354,0.00019,23.37236]
[1778988582015,34.15,77968.4,14.1,0.40368,0.00019,23.37476]
[1778988583413,34.15,77969.89,14.1,0.40397,0.00019,23.37935]
[1778988583422,34.15,77969.89,14.1,0.40397,0.00019,23.37935]
[1778988585413,34.15,77971.16,14.1,0.40421,0.00019,23.38329]
[1778988585438,34.15,77971.16,14.1,0.40421,0.00019,23.38329]
[1778988591184,34.15,77971.06,14.1,0.4042,0.00019,23.38313]
[1778988596219,34.15,77971.77,14.1,0.40434,0.00019,23.38537]
[1778988601254,34.16,77973.08,14.1,0.40459,0.00019,23.38946]
[1778988606289,34.16,77970.45,14.1,0.40411,0.00019,23.38156]
[1778988608739,34.16,77970.48,14.1,0.40411,0.00019,23.38169]
[1778988614455,34.16,77970.8,14.1,0.40418,0.00019,23.38279]
[1778988614722,34.16,77970.62,14.1,0.40415,0.00019,23.38227]
[1778988620391,34.17,77967.5,14.1,0.40358,0.00019,23.37289]
[1778988625426,34.17,77966.11,14.1,0.40332,0.00019,23.3687]
[1778988625703,34.17,77966.11,14.1,0.40332,0.00019,23.3687]
[1778988626646,34.17,77966.11,14.1,0.40332,0.00019,23.3687]
[1778988626661,34.17,77964.4,14.1,0.403,0.00019,23.36346]
[1778988632476,34.16,77960.47,14.1,0.40222,0.00019,23.34703]
[1778988637511,34.16,77961.05,14.1,0.40232,0.00019,23.34858]
[1778988643554,34.15,77960.92,14.1,0.40227,0.00019,23.34789]
[1778988649987,34.15,77961.22,14.1,0.40232,0.00019,23.34864]
[1778988654510,34.14,77961.18,14.1,0.4023,0.00019,23.3483]
[1778988654631,34.14,77961.22,14.1,0.4023,0.00019,23.34834]
[1778988654758,34.14,77961.22,14.1,0.4023,0.00019,23.34834]
[1778988655694,34.14,77961.15,14.1,0.40229,0.00019,23.34814]
[1778988662690,34.15,77961.39,14.1,0.40234,0.00019,23.34908]
[1778988665538,34.15,77961.28,14.1,0.40232,0.00019,23.34877]
[1778988665552,34.15,77961.28,14.1,0.40232,0.00019,23.34877]
[1778988666525,34.15,77961.24,14.1,0.40232,0.00019,23.3487]
[1778988667796,34.15,77958.81,14.1,0.40186,0.00019,23.34113]
[1778988670298,34.15,77955.66,14.1,0.40127,0.00019,23.33126]
[1778988671067,34.14,77954.46,14.1,0.40104,0.00019,23.32743]
[1778988675227,34.14,77954.82,14.1,0.4011,0.00019,23.32848]
[1778988675250,34.14,77954.82,14.1,0.4011,0.00019,23.32848]
[1778988675332,34.14,77954.82,14.1,0.4011,0.00019,23.32848]
[1778988675406,34.14,77954.82,14.1,0.4011,0.00019,23.32848]
[1778988675468,34.14,77954.93,14.1,0.40112,0.00019,23.32877]
[1778988676788,34.14,77966.84,14.1,0.40336,0.00019,23.36579]
[1778988681823,34.15,77967.53,14.1,0.4035,0.00019,23.36806]
[1778988688874,34.15,77968.65,14.1,0.40372,0.00019,23.37169]
[1778988695923,34.15,77968.99,14.1,0.40378,0.00019,23.36895]
[1778988702972,34.16,77969.14,14.1,0.40382,0.00019,23.36956]
[1778988708286,34.16,77969.0,14.1,0.4038,0.00019,23.36922]
[1778988710847,34.16,77968.99,14.1,0.4038,0.00019,23.36925]
[1778988715056,34.16,77975.59,14.1,0.40505,0.00019,23.38943]
[1778988720091,34.17,77977.5,14.1,0.40542,0.00019,23.39532]
[1778988723112,34.17,77969.78,14.1,0.40397,0.00019,23.37199]
[1778988728147,34.17,77966.05,14.1,0.40328,0.00019,23.36067]
[1778988733182,34.17,77965.99,14.1,0.40327,0.00019,23.36057]
[1778988738217,34.17,77966.09,14.1,0.4033,0.00019,23.36096]
[1778988743252,34.18,77969.63,14.1,0.40397,0.00019,23.37189]
[1778988748287,34.18,77970.14,14.1,0.40407,0.00019,23.37353]
[1778988754329,34.18,77970.84,14.1,0.40419,0.00019,23.37182]
[1778988759364,34.18,77972.06,14.1,0.40443,0.00019,23.37562]
[1778988764399,34.18,77971.88,14.1,0.4044,0.00019,23.37514]
[1778988769434,34.19,77971.56,14.1,0.40434,0.00019,23.37425]
[1778988774469,34.19,77976.94,14.1,0.40536,0.00019,23.39063]
[1778988779504,34.19,77977.69,14.1,0.40551,0.00019,23.39299]
[1778988784539,34.19,77977.77,14.1,0.40553,0.00019,23.39335]
[1778988789574,34.2,77977.75,14.1,0.40554,0.00019,23.39341]
[1778988791333,34.2,77977.88,14.1,0.40556,0.00019,23.39383]
[1778988791806,34.2,77977.88,14.1,0.40556,0.00019,23.39383]
[1778988792018,34.2,77983.18,14.1,0.40656,0.00019,23.40973]
[1778988792595,34.2,77989.44,14.1,0.40774,0.00019,23.42834]
[1778988793421,34.2,77989.44,14.1,0.40774,0.00019,23.42834]
[1778988798637,34.21,77993.6,14.1,0.40855,0.00019,23.44091]
[1778988803672,34.21,77993.38,14.1,0.40853,0.00019,23.44055]
[1778988804870,34.21,77993.38,14.1,0.40853,0.00019,23.44055]
[1778988810723,34.21,77992.84,14.1,0.40843,0.00019,23.43898]
[1778988815756,34.21,77994.19,14.1,0.40866,0.00019,23.43889]
[1778988817177,34.21,77994.19,14.1,0.40866,0.00019,23.43889]
[1778988817199,34.21,77994.19,14.1,0.40866,0.00019,23.43889]
[1778988817434,34.21,77994.19,14.1,0.40866,0.00019,23.43889]
[1778988818211,34.21,77999.55,14.1,0.40966,0.00019,23.45444]
[1778988818496,34.21,77999.55,14.1,0.40966,0.00019,23.45444]
[1778988826799,34.21,77995.09,14.1,0.40881,0.00019,23.44129]
[1778988831868,34.2,77997.49,14.1,0.40925,0.00019,23.44816]
[1778988836903,34.2,77997.69,14.1,0.40928,0.00019,23.44864]
[1778988842945,34.2,77999.94,14.1,0.4097,0.00019,23.45504]
[1778988847980,34.19,78002.77,14.1,0.41022,0.00019,23.46311]
[1778988854022,34.19,78003.42,14.1,0.41035,0.00019,23.46498]
[1778988865100,34.19,78003.68,14.1,0.41039,0.00019,23.4657]
[1778988867393,34.19,78003.68,14.1,0.41039,0.00019,23.4657]
[1778988869341,34.19,78004.0,14.1,0.41045,0.00019,23.46661]
[1778988869349,34.19,78004.0,14.1,0.41045,0.00019,23.46661]
[1778988869356,34.19,78004.0,14.1,0.41045,0.00019,23.46661]
[1778988869502,34.19,78004.0,14.1,0.41045,0.00019,23.46661]
[1778988872118,34.19,78005.35,14.1,0.41069,0.00019,23.46648]
[1778988877185,34.19,78005.54,14.1,0.41071,0.00019,23.46691]
[1778988882849,34.19,78005.09,14.1,0.41062,0.00019,23.46554]
[1778988889268,34.18,78006.11,14.1,0.41081,0.00019,23.46839]
[1778988891755,34.18,78006.11,14.1,0.41081,0.00019,23.46839]
[1778988891764,34.18,78006.11,14.1,0.41081,0.00019,23.46839]
[1778988892259,34.18,78006.22,14.1,0.41083,0.00019,23.46868]
[1778988898332,34.18,78008.69,14.1,0.41129,0.00019,23.47562]
[1778988903368,34.18,78006.86,14.1,0.41094,0.00019,23.47031]
[1778988909225,34.18,78007.8,14.1,0.41111,0.00019,23.47294]
[1778988913601,34.18,78007.13,14.1,0.41098,0.00019,23.47095]
[1778988914010,34.18,78007.18,14.1,0.41099,0.00019,23.47108]
[1778988918197,34.17,78006.86,14.1,0.41092,0.00019,23.47012]
[1778988923508,34.17,78005.17,14.1,0.4106,0.00019,23.46521]
[1778988928543,34.17,78005.97,14.1,0.41075,0.00019,23.46746]
[1778988933807,34.17,78006.98,14.1,0.41092,0.00019,23.46637]
[1778988939620,34.17,78007.01,14.1,0.41092,0.00019,23.46637]
[1778988944826,34.17,78007.17,14.1,0.41094,0.00019,23.46678]
[1778988949219,34.17,78007.03,14.1,0.41091,0.00019,23.46632]
[1778988954727,34.16,78007.07,14.1,0.41091,0.00019,23.46633]
[1778988959762,34.16,78007.04,14.1,0.4109,0.00019,23.46615]
[1778988962413,34.16,78006.99,14.1,0.41089,0.00019,23.46598]
[1778988962414,34.16,78006.99,14.1,0.41089,0.00019,23.46598]
[1778988962502,34.16,78006.99,14.1,0.41089,0.00019,23.46598]
[1778988963373,34.16,78004.3,14.1,0.41038,0.00019,23.45822]
[1778988963423,34.16,78004.3,14.1,0.41038,0.00019,23.45822]
[1778988965898,34.16,78003.14,14.1,0.41016,0.00019,23.45484]
[1778988967791,34.16,78003.32,14.1,0.41019,0.00019,23.45535]
[1778988970394,34.16,78003.37,14.1,0.4102,0.00019,23.45544]
[1778988970434,34.16,78003.37,14.1,0.4102,0.00019,23.45544]
[1778988971273,34.15,78003.44,14.1,0.41021,0.00019,23.45561]
[1778988974821,34.15,78003.3,14.1,0.41018,0.00019,23.45515]
[1778988974837,34.15,78003.3,14.1,0.41018,0.00019,23.45515]
[1778988979659,34.15,78004.58,14.1,0.41041,0.00019,23.45876]
[1778988984940,34.15,78005.49,14.1,0.41058,0.00019,23.46127]
[1778988986363,34.15,78005.44,14.1,0.41057,0.00019,23.46111]
[1778988990661,34.15,78006.16,14.1,0.4107,0.00019,23.46315]
[1778988993338,34.15,78006.37,14.1,0.41073,0.00019,23.46369]
[1778988997233,34.14,78007.06,14.1,0.41084,0.00019,23.46163]
[1778989003067,34.14,78004.28,14.1,0.41031,0.00019,23.4535]
[1778989008102,34.14,78004.43,14.1,0.41033,0.00019,23.45384]
[1778989010961,34.14,78004.74,14.1,0.41039,0.00019,23.45472]
[1778989014026,34.14,78006.64,14.1,0.41074,0.00019,23.46012]
[1778989016763,34.13,78008.4,14.1,0.41107,0.00019,23.4651]
[1778989016767,34.13,78008.4,14.1,0.41107,0.00019,23.4651]
[1778989022200,34.13,78004.1,14.1,0.41024,0.00019,23.45258]
[1778989023460,34.13,78004.1,14.1,0.41024,0.00019,23.45258]
[1778989029249,34.13,78005.48,14.1,0.4105,0.00019,23.45651]
[1778989032704,34.13,78002.67,14.1,0.40997,0.00019,23.44836]
[1778989038312,34.14,78000.85,14.1,0.40966,0.00019,23.44356]
[1778989043349,34.15,78005.67,14.1,0.41059,0.00019,23.45774]
[1778989044949,34.15,78005.67,14.1,0.41059,0.00019,23.45774]
[1778989046476,34.15,78005.36,14.1,0.41053,0.00019,23.45687]
[1778989046605,34.15,78005.36,14.1,0.41053,0.00019,23.45687]
[1778989048109,34.15,78005.55,14.1,0.41057,0.00019,23.45744]
[1778989057446,34.15,78001.93,14.1,0.40987,0.00019,23.44311]
[1778989062481,34.15,78002.79,14.1,0.41003,0.00019,23.44559]
[1778989066381,34.15,78003.42,14.1,0.41015,0.00019,23.44741]
[1778989068827,34.15,78007.56,14.1,0.41094,0.00019,23.45932]
[1778989074565,34.15,78006.53,14.1,0.41074,0.00019,23.4564]
[1778989079600,34.15,78005.4,14.1,0.41053,0.00019,23.45317]
[1778989085643,34.15,78005.28,14.1,0.41051,0.00019,23.45284]
[1778989090680,34.15,78005.21,14.1,0.4105,0.00019,23.45264]
[1778989093462,34.15,78005.49,14.1,0.41055,0.00019,23.45345]
[1778989093881,34.15,78005.49,14.1,0.41055,0.00019,23.45345]
[1778989094011,34.15,78005.49,14.1,0.41055,0.00019,23.45345]
[1778989099743,34.15,78003.2,14.1,0.41012,0.00019,23.44685]
[1778989105786,34.15,78005.4,14.1,0.41053,0.00019,23.45319]
[1778989109801,34.15,78005.51,14.1,0.41055,0.00019,23.45351]
[1778989110380,34.15,78005.33,14.1,0.41052,0.00019,23.45299]
[1778989115855,34.15,78003.09,14.1,0.41008,0.00019,23.44258]
[1778989116264,34.15,78003.09,14.1,0.41008,0.00019,23.44258]
[1778989121897,34.15,78003.24,14.1,0.4101,0.00019,23.44295]
[1778989128946,34.15,78004.27,14.1,0.4103,0.00019,23.44591]
[1778989135996,34.15,78004.69,14.1,0.41038,0.00019,23.44712]
[1778989140780,34.15,78005.23,14.1,0.41048,0.00019,23.44867]
[1778989140795,34.15,78005.23,14.1,0.41048,0.00019,23.44867]
[1778989140811,34.15,78005.23,14.1,0.41048,0.00019,23.44867]
[1778989141324,34.15,78007.12,14.1,0.41084,0.00019,23.4541]
[1778989147073,34.14,78014.28,14.1,0.41217,0.00019,23.47428]
[1778989147629,34.14,78014.28,14.1,0.41217,0.00019,23.47428]
[1778989147637,34.14,78014.28,14.1,0.41217,0.00019,23.47428]
[1778989147694,34.14,78014.28,14.1,0.41217,0.00019,23.47428]
[1778989148080,34.14,78014.43,14.1,0.4122,0.00019,23.47465]
[1778989153087,34.15,78014.89,14.1,0.41229,0.00019,23.47611]
[1778989156554,34.15,78010.09,14.1,0.4114,0.00019,23.46263]
[1778989162178,34.16,78009.54,14.1,0.41132,0.00019,23.46135]
[1778989167213,34.16,78009.59,14.1,0.41134,0.00019,23.46172]
[1778989172248,34.17,78010.99,14.1,0.41161,0.00019,23.46199]
[1778989177283,34.17,78011.65,14.1,0.41175,0.00019,23.46409]
[1778989180402,34.18,78013.39,14.1,0.41208,0.00019,23.46911]
[1778989181067,34.18,78013.39,14.1,0.41208,0.00019,23.46911]
[1778989182336,34.18,78015.88,14.1,0.41256,0.00019,23.47622]
[1778989183405,34.18,78016.12,14.1,0.41261,0.00019,23.47693]
[1778989183406,34.18,78016.12,14.1,0.41261,0.00019,23.47693]
[1778989185435,34.18,78016.18,14.1,0.41263,0.00019,23.47717]
[1778989191381,34.19,78016.35,14.1,0.41268,0.00019,23.47791]
[1778989196416,34.19,78019.82,14.1,0.41335,0.00019,23.48782]
[1778989201451,34.2,78019.25,14.1,0.41325,0.00019,23.48639]
[1778989206486,34.2,78020.79,14.1,0.41355,0.00019,23.49087]
[1778989211885,34.21,78021.75,14.1,0.41375,0.00019,23.49367]
[1778989211912,34.21,78021.75,14.1,0.41375,0.00019,23.49367]
[1778989213696,34.21,78022.86,14.1,0.41396,0.00019,23.49682]
[1778989216091,34.21,78025.1,14.1,0.41439,0.00019,23.50308]
[1778989221591,34.21,78026.14,14.1,0.4146,0.00019,23.50612]
[1778989226626,34.22,78028.86,14.1,0.41512,0.00019,23.51372]
[1778989231661,34.22,78031.27,14.1,0.41557,0.00019,23.51648]
[1778989232974,34.22,78031.27,14.1,0.41557,0.00019,23.51648]
[1778989233752,34.22,78032.42,14.1,0.41579,0.00019,23.51963]
[1778989235960,34.22,78029.1,14.1,0.41516,0.00019,23.51057]
[1778989241731,34.22,78025.35,14.1,0.41446,0.00019,23.50034]
[1778989246766,34.23,78025.44,14.1,0.41448,0.00019,23.50065]
[1778989252808,34.23,78026.77,14.1,0.41474,0.00019,23.50438]
[1778989257843,34.23,78026.83,14.1,0.41475,0.00019,23.5046]
[1778989263885,34.23,78029.17,14.1,0.4152,0.00019,23.51108]
[1778989268951,34.23,78030.38,14.1,0.41543,0.00019,23.51441]
[1778989269708,34.23,78034.85,14.1,0.41627,0.00019,23.52659]
[1778989269709,34.23,78034.85,14.1,0.41627,0.00019,23.52659]
[1778989269716,34.23,78034.85,14.1,0.41627,0.00019,23.52659]
[1778989269775,34.23,78034.85,14.1,0.41627,0.00019,23.52659]
[1778989276977,34.23,78034.66,14.1,0.41624,0.00019,23.52605]
[1778989278017,34.23,78034.66,14.1,0.41624,0.00019,23.52605]
[1778989280972,34.23,78028.33,14.1,0.41504,0.00019,23.50878]
[1778989286040,34.23,78028.11,14.1,0.415,0.00019,23.5082]
[1778989291076,34.23,78026.67,14.1,0.41471,0.00019,23.50031]
[1778989295375,34.23,78026.02,14.1,0.41459,0.00019,23.49854]
[1778989299366,34.23,78025.73,14.1,0.41454,0.00019,23.49776]
[1778989301296,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989301304,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989301325,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989301366,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989301697,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989301817,34.23,78025.36,14.1,0.41447,0.00019,23.49675]
[1778989302156,34.23,78020.3,14.1,0.41352,0.00019,23.48273]
[1778989302582,34.23,78020.3,14.1,0.41352,0.00019,23.48273]
[1778989303163,34.23,78013.3,14.1,0.41219,0.00019,23.46307]
[1778989303817,34.23,78013.3,14.1,0.41219,0.00019,23.46307]
[1778989303824,34.23,78013.3,14.1,0.41219,0.00019,23.46307]
[1778989304751,34.23,78013.1,14.1,0.41215,0.00019,23.46247]
[1778989310212,34.23,78012.6,14.1,0.41204,0.00019,23.46085]
[1778989315247,34.22,78012.19,14.1,0.41196,0.00019,23.45955]
[1778989320282,34.22,78012.49,14.1,0.412,0.00019,23.46026]
[1778989325317,34.22,78012.49,14.1,0.41199,0.00019,23.46013]
[1778989330352,34.21,78011.83,14.1,0.41186,0.00019,23.45815]
[1778989335387,34.21,78011.71,14.1,0.41183,0.00019,23.45771]
[1778989343443,34.2,78009.43,14.1,0.41139,0.00019,23.45105]
[1778989350492,34.2,78009.55,14.1,0.4114,0.00019,23.45124]
[1778989355527,34.2,78009.59,14.1,0.41138,0.00019,23.44731]
[1778989359965,34.2,78009.59,14.1,0.41138,0.00019,23.44731]
[1778989360039,34.2,78009.59,14.1,0.41138,0.00019,23.44731]
[1778989360041,34.2,78009.59,14.1,0.41138,0.00019,23.44731]
[1778989365597,34.19,78005.36,14.1,0.41057,0.00019,23.43507]
[1778989371639,34.2,78001.26,14.1,0.4098,0.00019,23.42331]
[1778989377681,34.2,77999.84,14.1,0.40955,0.00019,23.41944]
[1778989383723,34.21,77999.75,14.1,0.40955,0.00019,23.41941]
[1778989388238,34.21,77999.75,14.1,0.40955,0.00019,23.41941]
[1778989388251,34.21,77999.75,14.1,0.40955,0.00019,23.41941]
[1778989388417,34.21,77999.75,14.1,0.40955,0.00019,23.41941]
[1778989390261,34.21,77997.88,14.1,0.40922,0.00019,23.41418]
[1778989390373,34.21,77997.88,14.1,0.40922,0.00019,23.41418]
[1778989395807,34.22,77995.78,14.1,0.40884,0.00019,23.40834]
[1778989398532,34.22,77995.56,14.1,0.4088,0.00019,23.4077]
[1778989401937,34.22,77995.56,14.1,0.4088,0.00019,23.40777]
[1778989409905,34.23,77996.16,14.1,0.40895,0.00019,23.40994]
[1778989414940,34.24,77996.22,14.1,0.40896,0.00019,23.40635]
[1778989419975,34.24,77996.91,14.1,0.4091,0.00019,23.40855]
[1778989425010,34.25,77996.57,14.1,0.40905,0.00019,23.40777]
[1778989430045,34.25,77996.57,14.1,0.40907,0.00019,23.40798]
[1778989435080,34.26,77996.54,14.1,0.40908,0.00019,23.40811]
[1778989440115,34.26,77996.25,14.1,0.40904,0.00019,23.4075]
[1778989445150,34.27,77996.83,14.1,0.40917,0.00019,23.40943]
[1778989448001,34.27,77996.94,14.1,0.40919,0.00019,23.40986]
[1778989448007,34.27,77996.94,14.1,0.40919,0.00019,23.40986]
[1778989454213,34.27,78005.13,14.1,0.41074,0.00019,23.43353]
[1778989457063,34.27,78005.78,14.1,0.41086,0.00019,23.43541]
[1778989458419,34.27,78006.76,14.1,0.41105,0.00019,23.43821]
[1778989458518,34.27,78006.49,14.1,0.411,0.00019,23.43745]
[1778989458606,34.27,78006.49,14.1,0.411,0.00019,23.43745]
[1778989464286,34.28,78006.99,14.1,0.41111,0.00019,23.43906]
[1778989469952,34.28,78006.99,14.1,0.41111,0.00019,23.43906]
[1778989475365,34.29,78006.19,14.1,0.41097,0.00019,23.43321]
[1778989477928,34.29,78002.85,14.1,0.41034,0.00019,23.42372]
[1778989477937,34.29,78002.85,14.1,0.41034,0.00019,23.42372]
[1778989478106,34.29,78002.85,14.1,0.41034,0.00019,23.42372]
[1778989478386,34.29,78001.74,14.1,0.41014,0.00019,23.42057]
[1778989479897,34.29,78000.15,14.1,0.40984,0.00019,23.41599]
[1778989485435,34.29,78000.6,14.1,0.40992,0.00019,23.41728]
[1778989491477,34.3,78001.19,14.1,0.41006,0.00019,23.41933]
[1778989496512,34.31,78002.01,14.1,0.41024,0.00019,23.42198]
[1778989501547,34.32,78001.04,14.1,0.41007,0.00019,23.41948]
[1778989509603,34.33,78000.56,14.1,0.41002,0.00019,23.41852]
[1778989514638,34.33,78000.87,14.1,0.41009,0.00019,23.41966]
[1778989521105,34.34,78000.95,14.1,0.41012,0.00019,23.42003]
[1778989521137,34.34,78000.95,14.1,0.41012,0.00019,23.42003]
[1778989523541,34.34,77995.75,14.1,0.40915,0.00019,23.4052]
[1778989524599,34.34,77991.43,14.1,0.40834,0.00019,23.39266]
[1778989525394,34.34,77987.75,14.1,0.40765,0.00019,23.38191]
[1778989530750,34.34,77987.61,14.1,0.40764,0.00019,23.38162]
[1778989531993,34.34,77987.61,14.1,0.40764,0.00019,23.38162]
[1778989532012,34.34,77987.61,14.1,0.40764,0.00019,23.38162]
[1778989533997,34.35,77990.34,14.1,0.40814,0.00019,23.38572]
[1778989534494,34.35,77990.34,14.1,0.40814,0.00019,23.38572]
[1778989539813,34.35,77993.8,14.1,0.4088,0.00019,23.39607]
[1778989544848,34.36,77993.1,14.1,0.40869,0.00019,23.39421]
[1778989549883,34.36,77993.12,14.1,0.4087,0.00019,23.39444]
[1778989554919,34.36,77993.05,14.1,0.4087,0.00019,23.3944]
[1778989559953,34.37,77992.65,14.1,0.40864,0.00019,23.39339]
[1778989570023,34.38,77992.93,14.1,0.40871,0.00019,23.39455]
[1778989571335,34.38,77992.93,14.1,0.40871,0.00019,23.39455]
[1778989572027,34.38,77993.19,14.1,0.40877,0.00019,23.39534]
[1778989572367,34.38,77993.19,14.1,0.40877,0.00019,23.39534]
[1778989572582,34.38,77993.19,14.1,0.40877,0.00019,23.39534]
[1778989578079,34.38,77993.47,14.1,0.40883,0.00019,23.39632]
[1778989583114,34.39,77993.44,14.1,0.40884,0.00019,23.39639]
[1778989588155,34.39,77996.66,14.1,0.40945,0.00019,23.40587]
[1778989593190,34.4,77999.23,14.1,0.40993,0.00019,23.40954]
[1778989599232,34.4,77999.16,14.1,0.40994,0.00019,23.40961]
[1778989604267,34.41,77999.91,14.1,0.4101,0.00019,23.412]
[1778989610142,34.41,78000.03,14.1,0.41013,0.00019,23.41248]
[1778989615347,34.42,78000.21,14.1,0.41019,0.00019,23.41339]
[1778989621389,34.43,78000.18,14.1,0.41021,0.00019,23.4136]
[1778989626691,34.43,78000.31,14.1,0.41025,0.00019,23.41418]
[1778989626738,34.44,78000.43,14.1,0.41027,0.00019,23.41457]
[1778989626911,34.44,78000.43,14.1,0.41027,0.00019,23.41457]
[1778989626996,34.44,78000.43,14.1,0.41027,0.00019,23.41457]
[1778989627474,34.44,78000.43,14.1,0.41027,0.00019,23.41457]
[1778989627606,34.44,78000.43,14.1,0.41027,0.00019,23.41457]
[1778989627718,34.44,78002.56,14.1,0.41068,0.00019,23.42068]
[1778989627807,34.44,78002.56,14.1,0.41068,0.00019,23.42068]
[1778989627894,34.44,78002.56,14.1,0.41068,0.00019,23.42068]
[1778989628438,34.44,78007.26,14.1,0.41156,0.00019,23.43405]
[1778989629353,34.44,78007.26,14.1,0.41156,0.00019,23.43405]
[1778989629396,34.44,78007.26,14.1,0.41156,0.00019,23.43405]
[1778989629577,34.44,78007.26,14.1,0.41156,0.00019,23.43405]
[1778989629699,34.44,78007.26,14.1,0.41156,0.00019,23.43405]
[1778989630780,34.44,78008.23,14.1,0.41174,0.00019,23.43682]
[1778989631441,34.44,78008.23,14.1,0.41174,0.00019,23.43682]
[1778989631449,34.44,78008.23,14.1,0.41174,0.00019,23.43682]
[1778989633588,34.44,78011.6,14.1,0.41238,0.00019,23.44633]
[1778989633722,34.44,78012.01,14.1,0.41246,0.00019,23.44749]
[1778989635353,34.44,78011.92,14.1,0.41244,0.00019,23.44725]
[1778989635354,34.44,78011.92,14.1,0.41244,0.00019,23.44725]
[1778989640528,34.44,78015.19,14.1,0.41306,0.00019,23.45645]
[1778989641850,34.44,78015.19,14.1,0.41306,0.00019,23.45645]
[1778989642215,34.44,78015.19,14.1,0.41306,0.00019,23.45645]
[1778989642893,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989642920,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989643151,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989643196,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989643278,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989643496,34.44,78010.31,14.1,0.41215,0.00019,23.44282]
[1778989643587,34.44,78005.15,14.1,0.41118,0.00019,23.42827]
[1778989649591,34.44,78004.96,14.1,0.41114,0.00019,23.42766]
[1778989651876,34.44,78005.61,14.1,0.41124,0.00019,23.42553]
[1778989657647,34.44,78005.73,14.1,0.41126,0.00019,23.42583]
[1778989662682,34.44,78003.03,14.1,0.41075,0.00019,23.41811]
[1778989667717,34.44,78001.54,14.1,0.41047,0.00019,23.41378]
[1778989672752,34.43,78002.01,14.1,0.41055,0.00019,23.41503]
[1778989677787,34.43,78003.47,14.1,0.41081,0.00019,23.41909]
[1778989682822,34.43,78001.77,14.1,0.41049,0.00019,23.41415]
[1778989686532,34.43,78000.2,11.7,0.4102,0.00019,23.40968]
[1778989691885,34.43,78000.6,11.7,0.41027,0.00019,23.41086]
[1778989697927,34.43,78001.46,11.7,0.41044,0.00019,23.41337]
[1778989702962,34.43,78001.56,11.7,0.41046,0.00019,23.41369]
[1778989707997,34.43,78001.56,11.7,0.41046,0.00019,23.41371]
[1778989713032,34.43,78002.44,11.7,0.41061,0.00019,23.4123]
[1778989718067,34.44,78002.57,11.7,0.41065,0.00019,23.41278]
[1778989723102,34.44,78002.44,11.7,0.41063,0.00019,23.41258]
[1778989728137,34.44,78002.48,11.7,0.41063,0.00019,23.41254]
[1778989733172,34.44,78001.32,11.7,0.41042,0.00019,23.40928]
[1778989739214,34.44,78001.18,11.7,0.4104,0.00019,23.40905]
[1778989744249,34.44,78000.95,11.7,0.41036,0.00019,23.40847]
[1778989749284,34.44,78003.26,11.7,0.41078,0.00019,23.41488]
[1778989754319,34.44,78003.99,11.7,0.41091,0.00019,23.41681]
[1778989756839,34.44,78003.99,11.7,0.41091,0.00019,23.41681]
[1778989756841,34.44,78003.99,11.7,0.41091,0.00019,23.41681]
[1778989758328,34.43,78004.13,11.7,0.41093,0.00019,23.41713]
[1778989758408,34.43,78004.13,11.7,0.41093,0.00019,23.41713]
[1778989758494,34.43,78004.94,11.7,0.41108,0.00019,23.4194]
[1778989759869,34.43,78006.38,11.7,0.41135,0.00019,23.42352]
[1778989763276,34.44,78010.14,11.7,0.41207,0.00019,23.43423]
[1778989764510,34.44,78010.48,11.7,0.41213,0.00019,23.43521]
[1778989764593,34.44,78010.48,11.7,0.41213,0.00019,23.43521]
[1778989764694,34.44,78010.72,11.7,0.41218,0.00019,23.43591]
[1778989765748,34.44,78010.72,11.7,0.41218,0.00019,23.43591]
[1778989765793,34.44,78010.72,11.7,0.41218,0.00019,23.43591]
[1778989765849,34.44,78010.73,11.7,0.41218,0.00019,23.43591]
[1778989771385,34.44,78010.88,11.7,0.41222,0.00019,23.43648]
[1778989771497,34.44,78010.88,11.7,0.41222,0.00019,23.43648]
[1778989771598,34.44,78011.0,11.7,0.41223,0.00019,23.4329]
[1778989777480,34.44,78011.23,11.7,0.41226,0.00019,23.43335]
[1778989782730,34.43,78011.6,11.7,0.41232,0.00019,23.43427]
[1778989782758,34.43,78011.6,11.7,0.41232,0.00019,23.43427]
[1778989782777,34.43,78011.6,11.7,0.41232,0.00019,23.43427]
[1778989782793,34.43,78011.6,11.7,0.41232,0.00019,23.43427]
[1778989782794,34.43,78011.6,11.7,0.41231,0.00019,23.43424]
[1778989782925,34.43,78011.6,11.7,0.41231,0.00019,23.43424]
[1778989790573,34.45,78018.33,11.7,0.41363,0.00019,23.45367]
[1778989797622,34.45,78019.18,11.7,0.4138,0.00019,23.45612]
[1778989802657,34.45,78018.81,11.7,0.41373,0.00019,23.45515]
[1778989806313,34.46,78018.54,11.7,0.41368,0.00019,23.45443]
[1778989806313,34.46,78018.54,11.7,0.41368,0.00019,23.45443]
[1778989809198,34.46,78021.03,11.7,0.41415,0.00019,23.46132]
[1778989809204,34.46,78021.03,11.7,0.41415,0.00019,23.46132]
[1778989809221,34.46,78021.03,11.7,0.41415,0.00019,23.46132]
[1778989811206,34.46,78025.64,11.7,0.41502,0.00019,23.47396]
[1778989813787,34.46,78025.82,11.7,0.41505,0.00019,23.47445]
[1778989819776,34.46,78028.61,11.7,0.41557,0.00019,23.48202]
[1778989823566,34.45,78030.31,11.7,0.41589,0.00019,23.4866]
[1778989823932,34.45,78035.65,11.7,0.41689,0.00019,23.50096]
[1778989823959,34.45,78035.65,11.7,0.41689,0.00019,23.50096]
[1778989824131,34.45,78035.65,11.7,0.41689,0.00019,23.50096]
[1778989824440,34.45,78035.65,11.7,0.41689,0.00019,23.50096]
[1778989824816,34.45,78049.6,11.7,0.41952,0.00019,23.5378]
[1778989827082,34.45,78054.31,11.7,0.4204,0.00019,23.54995]
[1778989830210,34.45,78048.67,11.7,0.41933,0.00019,23.53521]
[1778989830313,34.45,78048.67,11.7,0.41933,0.00019,23.53521]
[1778989831675,34.45,78048.67,11.7,0.41933,0.00019,23.53518]
[1778989831691,34.45,78048.67,11.7,0.41933,0.00019,23.53518]
[1778989836900,34.44,78046.32,11.7,0.41886,0.00019,23.52494]
[1778989838150,34.44,78046.76,11.7,0.41894,0.00019,23.52607]
[1778989839714,34.44,78049.14,11.7,0.41939,0.00019,23.53227]
[1778989845784,34.44,78049.01,11.7,0.41935,0.00019,23.53178]
[1778989845813,34.44,78049.01,11.7,0.41935,0.00019,23.53178]
[1778989850998,34.43,78046.37,11.7,0.41884,0.00019,23.52467]
[1778989855027,34.43,78040.12,11.7,0.41765,0.00019,23.50806]
[1778989860231,34.43,78039.76,11.7,0.41758,0.00019,23.50704]
[1778989867111,34.42,78037.23,11.7,0.41709,0.00019,23.50014]
[1778989872146,34.42,78035.26,11.7,0.41671,0.00019,23.49479]
[1778989876085,34.42,78035.22,11.7,0.4167,0.00019,23.49464]
[1778989881262,34.42,78035.13,11.7,0.41668,0.00019,23.49432]
[1778989887286,34.41,78030.41,11.7,0.41579,0.00019,23.48154]
[1778989891052,34.41,78030.41,11.7,0.41579,0.00019,23.48153]
[1778989899336,34.41,78030.44,11.7,0.41577,0.00019,23.47757]
[1778989904371,34.41,78029.67,11.7,0.41562,0.00019,23.47544]
[1778989909406,34.41,78030.0,11.7,0.41568,0.00019,23.4763]
[1778989918469,34.41,78028.89,11.7,0.41547,0.00019,23.47321]
[1778989923504,34.41,78028.72,11.7,0.41543,0.00019,23.47271]
[1778989924633,34.41,78028.72,11.7,0.41543,0.00019,23.47271]
[1778989924895,34.41,78028.72,11.7,0.41543,0.00019,23.47271]
[1778989927964,34.41,78018.88,11.7,0.41358,0.00019,23.44567]
[1778989929100,34.41,78018.05,11.7,0.41342,0.00019,23.44338]
[1778989929134,34.41,78018.05,11.7,0.41342,0.00019,23.44338]
[1778989929828,34.41,78018.05,11.7,0.41342,0.00019,23.44338]
[1778989935588,34.41,78011.0,11.7,0.41211,0.00019,23.42379]
[1778989942638,34.41,78010.86,11.7,0.41209,0.00019,23.42354]
[1778989951701,34.42,78010.16,11.7,0.41196,0.00019,23.41784]
[1778989956738,34.42,78010.04,11.7,0.41195,0.00019,23.41763]
[1778989957278,34.42,78010.04,11.7,0.41195,0.00019,23.41763]
[1778989957394,34.42,78010.04,11.7,0.41195,0.00019,23.41763]
[1778989957745,34.42,78008.83,11.7,0.41172,0.00019,23.41425]
[1778989962780,34.42,78008.35,11.7,0.41162,0.00019,23.41272]
[1778989967815,34.41,78009.1,11.7,0.41175,0.00019,23.41467]
[1778989972852,34.41,78007.74,11.7,0.41148,0.00019,23.41066]
[1778989975812,34.41,78006.18,11.7,0.41118,0.00019,23.40617]
[1778989978046,34.41,78006.44,11.7,0.41123,0.00019,23.40685]
[1778989992992,34.4,78004.83,11.7,0.41091,0.00019,23.40213]
[1778989998027,34.4,78006.6,11.7,0.41124,0.00019,23.40713]
[1778990008097,34.4,78005.87,11.7,0.4111,0.00019,23.40499]
[1778990013132,34.4,78000.84,11.7,0.41013,0.00019,23.38659]
[1778990027272,34.39,78000.77,11.7,0.4101,0.00019,23.38611]
[1778990032307,34.39,78000.86,11.7,0.41011,0.00019,23.38628]
[1778990038349,34.39,78000.72,11.7,0.41008,0.00019,23.38577]
[1778990043595,34.39,77996.28,11.7,0.40924,0.00019,23.37299]
[1778990043602,34.39,77996.28,11.7,0.40924,0.00019,23.37299]
[1778990045646,34.39,77996.27,11.7,0.40925,0.00019,23.37309]
[1778990045657,34.39,77996.27,11.7,0.40925,0.00019,23.37309]
[1778990052447,34.4,77996.8,11.7,0.40937,0.00019,23.37494]
[1778990055347,34.4,77997.62,11.7,0.40954,0.00019,23.37744]
[1778990060503,34.41,77997.91,11.7,0.40961,0.00019,23.37854]
[1778990069566,34.42,77997.57,11.7,0.40957,0.00019,23.37795]
[1778990074601,34.42,77996.58,11.7,0.40939,0.00019,23.37135]
[1778990081650,34.43,77996.89,11.7,0.40947,0.00019,23.37254]
[1778990086685,34.44,77997.37,11.7,0.40957,0.00019,23.37413]
[1778990091720,34.44,77996.8,11.7,0.40948,0.00019,23.3727]
[1778990092704,34.44,77996.8,11.7,0.40948,0.00019,23.3727]
[1778990097762,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990101645,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990101674,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990101703,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990102036,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990102099,34.45,77993.86,11.7,0.40895,0.00019,23.36444]
[1778990103887,34.45,77987.04,11.7,0.40768,0.00019,23.34475]
[1778990111142,34.45,77984.69,11.7,0.40725,0.00019,23.33795]
[1778990111901,34.45,77983.47,11.7,0.40702,0.00019,23.33438]
[1778990116895,34.46,77975.84,11.7,0.4056,0.00019,23.31178]
[1778990117418,34.46,77975.84,11.7,0.4056,0.00019,23.31178]
[1778990117940,34.46,77975.84,11.7,0.4056,0.00019,23.31178]
[1778990118066,34.46,77975.84,11.7,0.4056,0.00019,23.31178]
[1778990118410,34.46,77972.95,11.7,0.40506,0.00019,23.30313]
[1778990118654,34.46,77972.95,11.7,0.40506,0.00019,23.30313]
[1778990118910,34.46,77980.3,11.7,0.40643,0.00019,23.32506]
[1778990120064,34.46,77980.3,11.7,0.40643,0.00019,23.32506]
[1778990120094,34.46,77980.3,11.7,0.40643,0.00019,23.32506]
[1778990121566,34.46,77986.79,11.7,0.40765,0.00019,23.34421]
[1778990121568,34.46,77986.79,11.7,0.40765,0.00019,23.34421]
[1778990125675,34.46,77987.75,11.7,0.40783,0.00019,23.34708]
[1778990125767,34.46,77987.75,11.7,0.40783,0.00019,23.34708]
[1778990126724,34.46,77987.78,11.7,0.40784,0.00019,23.34719]
[1778990129816,34.46,77987.87,11.7,0.40786,0.00019,23.34749]
[1778990135605,34.46,77987.38,11.7,0.40776,0.00019,23.34223]
[1778990136332,34.46,77987.38,11.7,0.40776,0.00019,23.34227]
[1778990142070,34.47,77987.41,11.7,0.40778,0.00019,23.34246]
[1778990148113,34.47,77987.37,11.7,0.40778,0.00019,23.34249]
[1778990155162,34.47,77987.3,11.7,0.40778,0.00019,23.34246]
[1778990162211,34.48,77986.67,11.7,0.40767,0.00019,23.34079]
[1778990167246,34.48,77983.24,11.7,0.40704,0.00019,23.33084]
[1778990172281,34.48,77980.5,11.7,0.40653,0.00019,23.32282]
[1778990176030,34.48,77980.6,11.7,0.40655,0.00019,23.32314]
[1778990176056,34.48,77980.6,11.7,0.40655,0.00019,23.32314]
[1778990176097,34.48,77979.88,11.7,0.40642,0.00019,23.32102]
[1778990181344,34.43,77976.87,11.7,0.40569,0.00019,23.30972]
[1778990184555,34.43,77976.82,11.7,0.40568,0.00019,23.3095]
[1778990187140,34.42,77976.79,11.7,0.40566,0.00019,23.30921]
[1778990187847,34.42,77976.75,11.7,0.40564,0.00019,23.30896]
[1778990189147,34.42,77974.47,11.7,0.40521,0.00019,23.30207]
[1778990189660,34.42,77976.66,11.7,0.40562,0.00019,23.30857]
[1778990190739,34.41,77977.72,11.7,0.40581,0.00019,23.31167]
[1778990196450,34.41,77978.25,11.7,0.40587,0.00019,23.3089]
[1778990197936,34.41,77978.25,11.7,0.40587,0.00019,23.3089]
[1778990197998,34.4,77980.46,11.7,0.40627,0.00019,23.31536]
[1778990203499,34.4,77981.94,11.7,0.40655,0.00019,23.31979]
[1778990209541,34.4,77982.42,11.7,0.40665,0.00019,23.32127]
[1778990215583,34.41,77982.52,11.7,0.40667,0.00019,23.32165]
[1778990220618,34.41,77982.76,11.7,0.40672,0.00019,23.32245]
[1778990225653,34.41,77982.55,11.7,0.40669,0.00019,23.32195]
[1778990230688,34.41,77982.65,11.7,0.40672,0.00019,23.32236]
[1778990235723,34.42,77982.51,11.7,0.4067,0.00019,23.32206]
[1778990241765,34.42,77982.43,11.7,0.4067,0.00019,23.32197]
[1778990252842,34.43,77982.28,11.7,0.40667,0.00019,23.31784]
[1778990257877,34.43,77982.25,11.7,0.40667,0.00019,23.31789]
[1778990268954,34.44,77982.17,11.7,0.40668,0.00019,23.31796]
[1778990269982,34.44,77982.17,11.7,0.40668,0.00019,23.31796]
[1778990282045,34.45,77982.0,11.7,0.40667,0.00019,23.31782]
[1778990287080,34.45,77981.65,11.7,0.40662,0.00019,23.31692]
[1778990292115,34.45,77982.79,11.7,0.40684,0.00019,23.32045]
[1778990295555,34.45,77982.81,11.7,0.40685,0.00019,23.32057]
[1778990302185,34.46,77987.49,11.7,0.40775,0.00019,23.33463]
[1778990307221,34.47,77987.53,11.7,0.40777,0.00019,23.33493]
[1778990312256,34.47,77987.42,11.7,0.40775,0.00019,23.33083]
[1778990320312,34.48,77987.7,11.7,0.40782,0.00019,23.33193]
[1778990325347,34.48,77987.67,11.7,0.40783,0.00019,23.33201]
[1778990330382,34.49,77987.52,11.7,0.40781,0.00019,23.33173]
[1778990335417,34.49,77987.44,11.7,0.4078,0.00019,23.33165]
[1778990340452,34.49,77987.76,11.7,0.40788,0.00019,23.33274]
[1778990345487,34.5,77988.25,11.7,0.40798,0.00019,23.33433]
[1778990349515,34.5,77994.2,11.7,0.4091,0.00019,23.35167]
[1778990354550,34.5,77995.21,11.7,0.40928,0.00019,23.35447]
[1778990359585,34.49,77995.21,11.7,0.40927,0.00019,23.35437]
[1778990364620,34.49,77995.9,11.7,0.40939,0.00019,23.35624]
[1778990365884,34.49,77995.9,11.7,0.40939,0.00019,23.35624]
[1778990365901,34.49,77995.9,11.7,0.40939,0.00019,23.35624]
[1778990365908,34.49,77995.9,11.7,0.40939,0.00019,23.35624]
[1778990367912,34.49,77997.76,11.7,0.40974,0.00019,23.36152]
[1778990368414,34.49,77997.76,11.7,0.40974,0.00019,23.36152]
[1778990373683,34.48,78000.69,11.7,0.41025,0.00019,23.3657]
[1778990378719,34.48,78000.38,11.7,0.41018,0.00019,23.36462]
[1778990386775,34.47,78000.67,11.7,0.41021,0.00019,23.36516]
[1778990394831,34.46,78000.64,11.7,0.41018,0.00019,23.36475]
[1778990397852,34.46,77994.36,11.7,0.409,0.00019,23.34662]
[1778990403894,34.46,77994.95,11.7,0.4091,0.00019,23.34822]
[1778990404740,34.46,77994.95,11.7,0.4091,0.00019,23.34822]
[1778990406293,34.46,77995.16,11.7,0.40914,0.00019,23.3488]
[1778990407922,34.46,77986.66,11.7,0.40756,0.00019,23.32419]
[1778990408517,34.46,77986.66,11.7,0.40756,0.00019,23.32419]
[1778990413965,34.46,77985.17,11.7,0.40729,0.00019,23.31999]
[1778990418999,34.47,77986.97,11.7,0.40764,0.00019,23.32544]
[1778990424034,34.47,77985.6,11.7,0.40739,0.00019,23.32157]
[1778990431294,34.47,77985.63,11.7,0.4074,0.00019,23.32175]
[1778990432044,34.48,77983.22,11.7,0.40695,0.00019,23.31082]
[1778990436359,34.48,77978.59,11.7,0.40609,0.00019,23.29721]
[1778990442162,34.48,77978.39,11.7,0.40606,0.00019,23.29676]
[1778990443249,34.48,77978.39,11.7,0.40606,0.00019,23.29676]
[1778990443270,34.48,77978.39,11.7,0.40606,0.00019,23.29676]
[1778990443419,34.48,77978.39,11.7,0.40606,0.00019,23.29676]
[1778990443520,34.48,77978.29,11.7,0.40604,0.00019,23.29648]
[1778990445726,34.48,77974.28,11.7,0.40528,0.00019,23.28435]
[1778990445732,34.48,77974.28,11.7,0.40528,0.00019,23.28435]
[1778990446354,34.48,77974.28,11.7,0.40528,0.00019,23.28435]
[1778990446455,34.48,77976.39,11.7,0.40567,0.00019,23.29058]
[1778990447960,34.48,77976.89,11.7,0.40576,0.00019,23.29209]
[1778990450013,34.48,77977.2,11.7,0.40582,0.00019,23.29306]
[1778990452265,34.48,77976.4,11.7,0.40568,0.00019,23.29071]
[1778990454743,34.48,77976.56,11.7,0.40571,0.00019,23.29125]
[1778990456055,34.48,77976.56,11.7,0.40571,0.00019,23.29125]
[1778990458065,34.48,77978.89,11.7,0.40615,0.00019,23.29824]
[1778990463318,34.49,77981.45,11.7,0.40664,0.00019,23.30599]
[1778990471379,34.49,77983.94,11.7,0.40713,0.00019,23.31358]
[1778990472207,34.49,77983.94,11.7,0.40713,0.00019,23.31358]
[1778990472441,34.49,77983.94,11.7,0.40713,0.00019,23.31358]
[1778990478428,34.5,77991.13,11.7,0.4085,0.00019,23.33493]
[1778990483463,34.51,77993.78,11.7,0.40901,0.00019,23.34278]
[1778990488498,34.5,77993.94,11.7,0.40903,0.00019,23.34315]
[1778990493533,34.5,77992.95,11.7,0.40882,0.00019,23.33621]
[1778990499575,34.5,77993.48,11.7,0.40891,0.00019,23.33759]
[1778990504610,34.49,77991.04,11.7,0.40844,0.00019,23.33039]
[1778990509645,34.49,77991.6,11.7,0.40853,0.00019,23.33186]
[1778990514680,34.49,77991.62,11.7,0.40853,0.00019,23.33178]
[1778990522738,34.48,77991.71,11.7,0.40853,0.00019,23.33182]
[1778990524896,34.48,77991.41,11.7,0.40847,0.00019,23.33092]
[1778990526249,34.48,77991.86,11.7,0.40855,0.00019,23.33217]
[1778990526594,34.48,77991.86,11.7,0.40855,0.00019,23.33217]
[1778990526595,34.48,77996.76,11.7,0.40947,0.00019,23.34632]
[1778990526766,34.48,78003.65,11.7,0.41076,0.00019,23.36604]
[1778990527705,34.48,78003.65,11.7,0.41076,0.00019,23.36604]
[1778990527794,34.48,78003.65,11.7,0.41076,0.00019,23.36604]
[1778990527876,34.48,78005.75,11.7,0.41116,0.00019,23.37203]
[1778990532994,34.47,78007.06,11.7,0.41139,0.00019,23.37556]
[1778990536351,34.47,78008.48,11.7,0.41165,0.00019,23.37943]
[1778990537641,34.47,78008.82,11.7,0.4117,0.00019,23.3803]
[1778990541856,34.46,78009.17,11.7,0.41176,0.00019,23.38109]
[1778990541994,34.46,78009.17,11.7,0.41176,0.00019,23.38109]
[1778990542095,34.46,78009.24,11.7,0.41176,0.00019,23.3812]
[1778990547913,34.46,78011.84,11.7,0.41226,0.00019,23.38856]
[1778990553955,34.46,78010.95,11.7,0.41208,0.00019,23.38214]
[1778990558990,34.46,78009.9,11.7,0.41188,0.00019,23.37924]
[1778990564026,34.47,78009.91,11.7,0.41189,0.00019,23.37932]
[1778990569061,34.47,78012.83,11.7,0.41244,0.00019,23.38756]
[1778990574096,34.47,78012.74,11.7,0.41243,0.00019,23.38734]
[1778990579132,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580232,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580325,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580326,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580380,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580384,34.47,78017.13,11.7,0.41325,0.00019,23.39962]
[1778990580829,34.47,78016.86,11.7,0.4132,0.00019,23.39887]
[1778990581350,34.47,78016.86,11.7,0.4132,0.00019,23.39887]
[1778990581899,34.47,78017.7,11.7,0.41336,0.00019,23.4012]
[1778990582382,34.47,78017.7,11.7,0.41336,0.00019,23.4012]
[1778990582384,34.47,78017.7,11.7,0.41336,0.00019,23.4012]
[1778990588195,34.47,78019.7,11.7,0.41374,0.00019,23.40672]
[1778990593230,34.47,78020.56,11.7,0.4139,0.00019,23.40908]
[1778990598265,34.47,78021.61,11.7,0.41409,0.00019,23.41197]
[1778990599031,34.47,78021.61,11.7,0.41409,0.00019,23.41197]
[1778990599043,34.47,78021.61,11.7,0.41409,0.00019,23.41197]
[1778990599293,34.47,78021.61,11.7,0.41409,0.00019,23.41197]
[1778990599507,34.47,78021.61,11.7,0.41409,0.00019,23.41197]
[1778990604617,34.47,78022.87,11.7,0.41433,0.00019,23.41542]
[1778990611356,34.47,78022.86,11.7,0.41431,0.00019,23.41141]
[1778990611780,34.47,78022.86,11.7,0.41431,0.00019,23.41141]
[1778990617399,34.47,78022.93,11.7,0.41432,0.00019,23.4116]
[1778990622433,34.47,78022.82,11.7,0.4143,0.00019,23.41131]
[1778990627468,34.47,78023.05,11.7,0.41435,0.00019,23.41196]
[1778990632503,34.47,78025.75,11.7,0.41486,0.00019,23.41937]
[1778990634579,34.47,78025.81,11.7,0.41487,0.00019,23.41954]
[1778990634678,34.47,78025.81,11.7,0.41487,0.00019,23.41954]
[1778990634745,34.47,78025.81,11.7,0.41487,0.00019,23.41954]
[1778990634755,34.47,78025.81,11.7,0.41487,0.00019,23.41954]
[1778990635193,34.47,78025.88,11.7,0.41488,0.00019,23.41973]
[1778990635348,34.47,78025.88,11.7,0.41488,0.00019,23.41973]
[1778990635493,34.47,78025.88,11.7,0.41488,0.00019,23.41973]
[1778990635695,34.47,78025.88,11.7,0.41488,0.00019,23.41973]
[1778990638885,34.47,78016.05,11.7,0.41304,0.00019,23.39266]
[1778990638994,34.47,78016.05,11.7,0.41304,0.00019,23.39266]
[1778990639095,34.47,78016.05,11.7,0.41304,0.00019,23.39268]
[1778990640057,34.47,78016.05,11.7,0.41304,0.00019,23.39268]
[1778990641527,34.47,78015.32,11.7,0.4129,0.00019,23.3906]
[1778990646603,34.46,78011.73,11.7,0.4122,0.00019,23.3803]
[1778990647382,34.46,78011.73,11.7,0.4122,0.00019,23.3803]
[1778990654660,34.45,78009.54,11.7,0.41176,0.00019,23.37379]
[1778990659694,34.45,78014.82,11.7,0.41274,0.00019,23.3884]
[1778990662450,34.44,78014.84,11.7,0.41274,0.00019,23.38837]
[1778990665740,34.44,78014.69,11.7,0.4127,0.00019,23.38783]
[1778990665748,34.44,78014.69,11.7,0.4127,0.00019,23.38783]
[1778990665793,34.44,78014.69,11.7,0.4127,0.00019,23.38783]
[1778990666055,34.44,78014.96,11.7,0.41275,0.00019,23.38854]
[1778990666743,34.44,78014.6,11.7,0.41268,0.00019,23.38755]
[1778990667805,34.44,78014.6,11.7,0.41268,0.00019,23.38755]
[1778990671511,34.44,78014.87,11.7,0.41274,0.00019,23.38836]
[1778990671967,34.44,78016.34,11.7,0.413,0.00019,23.38852]
[1778990675519,34.44,78017.55,11.7,0.41323,0.00019,23.39192]
[1778990675622,34.44,78017.55,11.7,0.41323,0.00019,23.39192]
[1778990676651,34.44,78017.72,11.7,0.41326,0.00019,23.3924]
[1778990681848,34.44,78021.73,11.7,0.41402,0.00019,23.40352]
[1778990686221,34.44,78021.48,11.7,0.41397,0.00019,23.40284]
[1778990686225,34.44,78021.48,11.7,0.41397,0.00019,23.40284]
[1778990687563,34.44,78023.78,11.7,0.41441,0.00019,23.40918]
[1778990689939,34.44,78026.14,11.7,0.41485,0.00019,23.41565]
[1778990689952,34.44,78026.14,11.7,0.41485,0.00019,23.41565]
[1778990689964,34.44,78026.14,11.7,0.41485,0.00019,23.41565]
[1778990691359,34.44,78026.46,11.7,0.41491,0.00019,23.41653]
[1778990691969,34.44,78027.02,11.7,0.41502,0.00019,23.41805]
[1778990697961,34.44,78023.21,11.7,0.4143,0.00019,23.40762]
[1778990701149,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701196,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701329,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701381,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701429,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701494,34.44,78019.96,11.7,0.41369,0.00019,23.39867]
[1778990701516,34.44,78018.7,11.7,0.41345,0.00019,23.39519]
[1778990707383,34.44,78013.08,11.7,0.41239,0.00019,23.37946]
[1778990711070,34.44,78012.96,11.7,0.41235,0.00019,23.37889]
[1778990711524,34.44,78012.96,11.7,0.41235,0.00019,23.37889]
[1778990714521,34.43,78010.27,11.7,0.41183,0.00019,23.37121]
[1778990720115,34.43,78012.07,11.7,0.41215,0.00019,23.376]
[1778990723567,34.42,78011.98,11.7,0.41213,0.00019,23.37566]
[1778990723694,34.42,78011.98,11.7,0.41213,0.00019,23.37566]
[1778990723795,34.42,78012.15,11.7,0.41215,0.00019,23.37605]
[1778990725640,34.42,78011.8,11.7,0.41209,0.00019,23.37507]
[1778990725794,34.42,78011.8,11.7,0.41209,0.00019,23.37507]
[1778990725897,34.42,78011.95,11.7,0.41212,0.00019,23.37553]
[1778990728651,34.42,78012.01,11.7,0.41213,0.00019,23.37562]
[1778990734213,34.41,78016.91,11.7,0.41301,0.00019,23.38511]
[1778990737385,34.41,78016.95,11.7,0.41301,0.00019,23.38515]
[1778990743276,34.4,78016.84,11.7,0.41297,0.00019,23.38459]
[1778990745813,34.4,78017.11,11.7,0.41302,0.00019,23.38531]
[1778990746330,34.4,78018.13,11.7,0.41321,0.00019,23.38811]
[1778990746599,34.4,78018.13,11.7,0.41321,0.00019,23.38811]
[1778990747059,34.4,78019.15,11.7,0.4134,0.00019,23.39092]
[1778990747373,34.4,78019.15,11.7,0.4134,0.00019,23.39092]
[1778990747628,34.4,78019.15,11.7,0.4134,0.00019,23.39092]
[1778990747694,34.4,78019.15,11.7,0.4134,0.00019,23.39092]
[1778990747787,34.4,78019.41,11.7,0.41345,0.00019,23.39159]
[1778990753346,34.4,78019.34,11.7,0.41344,0.00019,23.39147]
[1778990756367,34.4,78025.98,11.7,0.41469,0.00019,23.40981]
[1778990761402,34.4,78025.29,11.7,0.41457,0.00019,23.40793]
[1778990762754,34.4,78025.29,11.7,0.41457,0.00019,23.40793]
[1778990762805,34.4,78025.29,11.7,0.41457,0.00019,23.40793]
[1778990767883,34.4,78025.81,11.7,0.41466,0.00019,23.40936]
[1778990767933,34.4,78025.81,11.7,0.41466,0.00019,23.40936]
[1778990767939,34.4,78025.81,11.7,0.41466,0.00019,23.40936]
[1778990769458,34.4,78033.44,11.7,0.4161,0.00019,23.43013]
[1778990775558,34.4,78032.21,11.7,0.41587,0.00019,23.42678]
[1778990781542,34.4,78034.93,11.7,0.41638,0.00019,23.43408]
[1778990786577,34.4,78036.91,11.7,0.41675,0.00019,23.43938]
[1778990789565,34.4,78040.24,11.7,0.41738,0.00019,23.44827]
[1778990791930,34.4,78041.14,11.7,0.41755,0.00019,23.45064]
[1778990792062,34.4,78041.14,11.7,0.41755,0.00019,23.45064]
[1778990797010,34.4,78040.66,11.7,0.41743,0.00019,23.44534]
[1778990797018,34.4,78040.66,11.7,0.41743,0.00019,23.44534]
[1778990801817,34.4,78046.69,11.7,0.41857,0.00019,23.46127]
[1778990802394,34.39,78046.98,11.7,0.41862,0.00019,23.46202]
[1778990807724,34.39,78050.62,11.7,0.4193,0.00019,23.47144]
[1778990812759,34.39,78053.01,11.7,0.41974,0.00019,23.47757]
[1778990817794,34.38,78052.75,11.7,0.41969,0.00019,23.47679]
[1778990818918,34.38,78052.75,11.7,0.41969,0.00019,23.47679]
[1778990827864,34.38,78047.26,11.7,0.41863,0.00019,23.46223]
[1778990830665,34.38,78045.73,11.7,0.41834,0.00019,23.45817]
[1778990830861,34.38,78045.73,11.7,0.41834,0.00019,23.45817]
[1778990833609,34.38,78039.11,11.7,0.41709,0.00019,23.44053]
[1778990834016,34.38,78039.11,11.7,0.41709,0.00019,23.44053]
[1778990835083,34.38,78036.71,11.7,0.41663,0.00019,23.43408]
[1778990845991,34.38,78033.59,11.7,0.41604,0.00019,23.42564]
[1778990852033,34.38,78032.87,11.7,0.41589,0.00019,23.41974]
[1778990857068,34.38,78032.92,11.7,0.4159,0.00019,23.41988]
[1778990862103,34.38,78033.0,11.7,0.41592,0.00019,23.42011]
[1778990868145,34.38,78035.16,11.7,0.41633,0.00019,23.42595]
[1778990873180,34.38,78035.91,11.7,0.41647,0.00019,23.42797]
[1778990878215,34.38,78036.3,11.7,0.41654,0.00019,23.42901]
[1778990883250,34.38,78035.85,11.7,0.41645,0.00019,23.42779]
[1778990888285,34.38,78035.25,11.7,0.41634,0.00019,23.42617]
[1778990893320,34.38,78033.72,11.7,0.41605,0.00019,23.42203]
[1778990895971,34.38,78034.28,11.7,0.41616,0.00019,23.42355]
[1778990901376,34.38,78034.22,11.7,0.41615,0.00019,23.42338]
[1778990906411,34.38,78036.02,11.7,0.41649,0.00019,23.42823]
[1778990911445,34.37,78035.41,11.7,0.41637,0.00019,23.42657]
[1778990914832,34.37,78035.68,11.7,0.4164,0.00019,23.42333]
[1778990915420,34.37,78032.14,11.7,0.41573,0.00019,23.41375]
[1778990915421,34.37,78032.14,11.7,0.41573,0.00019,23.41375]
[1778990915428,34.37,78032.14,11.7,0.41573,0.00019,23.41375]
[1778990917387,34.37,78026.1,11.7,0.41459,0.00019,23.39726]
[1778990918001,34.37,78026.1,11.7,0.41459,0.00019,23.39726]
[1778990922424,34.38,78026.08,11.7,0.41459,0.00019,23.39725]
[1778990924753,34.38,78033.54,11.7,0.416,0.00019,23.41759]
[1778990926773,34.38,78033.54,11.7,0.416,0.00019,23.41759]
[1778990927347,34.38,78033.54,11.7,0.416,0.00019,23.41758]
[1778990928092,34.38,78033.54,11.7,0.416,0.00019,23.41758]
[1778990933600,34.37,78033.26,11.7,0.41595,0.00019,23.41681]
[1778990934197,34.37,78033.26,11.7,0.41595,0.00019,23.41681]
[1778990939642,34.37,78032.52,11.7,0.41581,0.00019,23.4148]
[1778990941425,34.37,78032.52,11.7,0.41581,0.00019,23.4148]
[1778990945454,34.37,78032.15,11.7,0.41574,0.00019,23.4138]
[1778990945743,34.37,78032.15,11.7,0.41574,0.00019,23.4138]
[1778990946308,34.37,78032.5,11.7,0.4158,0.00019,23.41475]
[1778990947397,34.37,78032.19,11.7,0.41575,0.00019,23.4139]
[1778990947843,34.37,78032.19,11.7,0.41575,0.00019,23.4139]
[1778990953740,34.38,78032.29,11.7,0.41576,0.00019,23.41418]
[1778990958775,34.38,78032.65,11.7,0.41583,0.00019,23.41517]
[1778990963811,34.38,78032.14,11.7,0.41574,0.00019,23.4138]
[1778990967833,34.38,78032.24,11.7,0.41576,0.00019,23.41408]
[1778990968400,34.38,78032.13,11.7,0.41574,0.00019,23.41379]
[1778990969943,34.38,78032.38,11.7,0.41579,0.00019,23.41447]
[1778990975895,34.38,78034.96,11.7,0.41626,0.00019,23.41752]
[1778990981937,34.38,78034.5,11.7,0.41617,0.00019,23.41629]
[1778990986972,34.38,78034.67,11.7,0.41621,0.00019,23.41676]
[1778990989330,34.38,78030.85,11.7,0.41548,0.00019,23.4064]
[1778990992219,34.38,78026.48,11.7,0.41466,0.00019,23.39448]
[1778991000063,34.38,78025.01,11.7,0.41439,0.00019,23.39056]
[1778991001415,34.38,78024.74,11.7,0.41434,0.00019,23.38983]
[1778991006232,34.38,78023.11,11.7,0.41404,0.00019,23.38541]
[1778991006239,34.38,78023.11,11.7,0.41404,0.00019,23.38541]
[1778991006288,34.38,78023.11,11.7,0.41404,0.00019,23.38541]
[1778991006298,34.38,78023.11,11.7,0.41404,0.00019,23.38541]
[1778991006300,34.38,78023.11,11.7,0.41404,0.00019,23.38541]
[1778991007112,34.38,78022.09,11.7,0.41385,0.00019,23.38257]
[1778991008564,34.38,78018.88,11.7,0.41324,0.00019,23.37363]
[1778991014162,34.38,78013.43,11.7,0.4122,0.00019,23.35823]
[1778991018866,34.38,78014.85,11.7,0.41246,0.00019,23.36212]
[1778991024232,34.37,78014.78,11.7,0.41243,0.00019,23.36168]
[1778991027115,34.37,78014.88,11.7,0.41244,0.00019,23.36193]
[1778991032288,34.36,78015.47,11.7,0.41252,0.00019,23.35939]
[1778991037323,34.36,78015.21,11.7,0.41246,0.00019,23.3585]
[1778991042358,34.35,78015.56,11.7,0.41251,0.00019,23.35933]
[1778991046393,34.35,78015.45,11.7,0.41249,0.00019,23.35892]
[1778991046420,34.35,78015.45,11.7,0.41249,0.00019,23.35892]
[1778991050414,34.35,78022.04,11.7,0.41372,0.00019,23.37715]
[1778991054423,34.34,78021.95,11.7,0.4137,0.00019,23.37682]
[1778991058262,34.34,78021.38,11.7,0.41358,0.00019,23.37513]
[1778991058396,34.34,78021.38,11.7,0.41358,0.00019,23.37513]
[1778991058471,34.34,78020.12,11.7,0.41334,0.00019,23.3716]
[1778991059539,34.34,78020.12,11.7,0.41334,0.00019,23.3716]
[1778991060138,34.34,78020.12,11.7,0.41334,0.00019,23.3716]
[1778991062201,34.34,78018.59,11.7,0.41305,0.00019,23.36739]
[1778991066329,34.34,78018.43,11.7,0.41303,0.00019,23.36702]
[1778991067854,34.35,78018.43,11.7,0.41304,0.00019,23.36711]
[1778991067897,34.35,78018.43,11.7,0.41304,0.00019,23.36711]
[1778991067956,34.35,78018.43,11.7,0.41304,0.00019,23.36716]
[1778991068353,34.35,78018.43,11.7,0.41304,0.00019,23.36716]
[1778991068394,34.35,78018.43,11.7,0.41304,0.00019,23.36716]
[1778991068817,34.35,78018.43,11.7,0.41304,0.00019,23.36716]
[1778991068894,34.35,78018.43,11.7,0.41304,0.00019,23.36716]
[1778991078041,34.34,78017.57,11.7,0.41286,0.00019,23.36452]
[1778991078096,34.34,78017.57,11.7,0.41286,0.00019,23.36452]
[1778991078142,34.34,78017.04,11.7,0.41276,0.00019,23.36301]
[1778991078419,34.34,78017.04,11.7,0.41276,0.00019,23.36301]
[1778991078493,34.34,78017.04,11.7,0.41276,0.00019,23.36301]
[1778991078933,34.34,78017.04,11.7,0.41276,0.00019,23.36301]
[1778991078993,34.34,78017.04,11.7,0.41276,0.00019,23.36301]
[1778991079467,34.34,78017.68,11.7,0.41288,0.00019,23.36483]
[1778991079594,34.34,78017.68,11.7,0.41288,0.00019,23.36483]
[1778991079907,34.34,78017.68,11.7,0.41288,0.00019,23.36483]
[1778991079908,34.34,78017.5,11.7,0.41285,0.00019,23.36436]
[1778991082308,34.34,78017.5,11.7,0.41285,0.00019,23.36436]
[1778991082852,34.34,78017.5,11.7,0.41285,0.00019,23.36436]
[1778991085140,34.34,78016.96,11.7,0.41274,0.00019,23.36272]
[1778991085156,34.34,78016.96,11.7,0.41274,0.00019,23.36272]
[1778991085415,34.34,78016.99,11.7,0.41274,0.00019,23.36278]
[1778991085594,34.34,78016.99,11.7,0.41274,0.00019,23.36278]
[1778991085660,34.34,78016.83,11.7,0.41271,0.00019,23.36236]
[1778991086843,34.34,78016.83,11.7,0.41271,0.00019,23.36236]
[1778991086893,34.34,78016.83,11.7,0.41271,0.00019,23.36236]
[1778991086994,34.34,78016.3,11.7,0.41262,0.00019,23.36091]
[1778991087519,34.34,78016.3,11.7,0.41262,0.00019,23.36091]
[1778991087593,34.34,78016.3,11.7,0.41262,0.00019,23.36091]
[1778991087909,34.34,78016.3,11.7,0.41262,0.00019,23.36091]
[1778991087993,34.34,78016.3,11.7,0.41262,0.00019,23.36091]
[1778991088356,34.34,78016.72,11.7,0.41269,0.00019,23.36206]
[1778991088404,34.34,78016.72,11.7,0.41269,0.00019,23.36206]
[1778991089042,34.34,78017.08,11.7,0.41276,0.00019,23.3631]
[1778991094387,34.34,78018.25,11.7,0.41298,0.00019,23.36257]
[1778991099053,34.35,78017.53,11.7,0.41286,0.00019,23.36068]
[1778991099531,34.35,78017.32,11.7,0.41282,0.00019,23.36013]
[1778991105800,34.36,78017.0,11.7,0.41278,0.00019,23.35946]
[1778991107533,34.36,78017.03,11.7,0.41278,0.00019,23.35958]
[1778991107901,34.36,78017.03,11.7,0.41278,0.00019,23.35958]
[1778991109315,34.36,78017.81,11.7,0.41294,0.00019,23.36183]
[1778991112556,34.36,78015.5,11.7,0.41251,0.00019,23.35546]
[1778991115828,34.36,78009.64,11.7,0.41141,0.00019,23.33906]
[1778991115894,34.36,78009.64,11.7,0.41141,0.00019,23.33906]
[1778991115995,34.36,78009.73,11.7,0.41143,0.00019,23.33936]
[1778991121913,34.36,78008.62,11.7,0.41121,0.00019,23.33609]
[1778991126948,34.36,78003.37,11.7,0.41022,0.00019,23.32109]
[1778991131983,34.36,78003.22,11.7,0.41019,0.00019,23.32061]
[1778991132527,34.36,78003.22,11.7,0.41019,0.00019,23.32061]
[1778991132534,34.36,78003.22,11.7,0.41019,0.00019,23.32061]
[1778991134566,34.36,78001.61,11.7,0.40988,0.00019,23.31596]
[1778991134911,34.36,78001.61,11.7,0.40988,0.00019,23.31596]
[1778991137024,34.36,78009.87,11.7,0.41144,0.00019,23.33952]
[1778991143026,34.36,78010.93,11.7,0.41163,0.00019,23.34246]
[1778991146176,34.36,78011.37,11.7,0.41171,0.00019,23.34364]
[1778991146294,34.36,78011.37,11.7,0.41171,0.00019,23.34364]
[1778991146244,34.35,78011.37,11.7,0.41171,0.00019,23.34359]
[1778991147422,34.36,78011.4,11.7,0.41172,0.00019,23.34372]
[1778991148456,34.36,78011.4,11.7,0.41172,0.00019,23.34372]
[1778991155151,34.36,78013.68,11.7,0.41216,0.00019,23.34651]
[1778991155585,34.36,78013.68,11.7,0.41216,0.00019,23.34651]
[1778991155853,34.36,78013.68,11.7,0.41216,0.00019,23.34651]
[1778991156372,34.36,78015.84,11.7,0.41257,0.00019,23.35261]
[1778991162200,34.37,78016.26,11.7,0.41266,0.00019,23.35398]
[1778991162767,34.37,78016.26,11.7,0.41266,0.00019,23.35398]
[1778991164716,34.37,78017.63,11.7,0.41292,0.00019,23.35787]
[1778991166782,34.37,78017.26,11.7,0.41286,0.00019,23.35689]
[1778991167105,34.37,78017.26,11.7,0.41286,0.00019,23.35689]
[1778991171973,34.38,78015.83,11.7,0.4126,0.00019,23.35301]
[1778991177305,34.38,78018.4,11.7,0.4131,0.00019,23.36038]
[1778991184354,34.39,78018.47,11.7,0.41313,0.00019,23.36077]
[1778991190671,34.39,78018.59,11.7,0.41316,0.00019,23.36121]
[1778991192482,34.39,78018.59,11.7,0.41316,0.00019,23.36129]
[1778991194356,34.39,78018.59,11.7,0.41316,0.00019,23.36132]
[1778991200467,34.4,78021.63,11.7,0.41375,0.00019,23.36995]
[1778991206508,34.4,78022.25,11.7,0.41388,0.00019,23.37179]
[1778991211543,34.4,78022.31,11.7,0.41388,0.00019,23.36808]
[1778991216578,34.41,78021.28,11.7,0.41369,0.00019,23.36531]
[1778991221613,34.41,78021.32,11.7,0.41371,0.00019,23.3655]
[1778991226648,34.41,78020.87,11.7,0.41363,0.00019,23.36433]
[1778991231683,34.41,78020.85,11.7,0.41363,0.00019,23.36434]
[1778991234338,34.41,78020.85,11.7,0.41363,0.00019,23.36434]
[1778991239925,34.41,78021.68,11.7,0.41379,0.00019,23.36672]
[1778991245781,34.42,78016.94,11.7,0.41291,0.00019,23.35366]
[1778991251823,34.42,78016.71,11.7,0.41287,0.00019,23.35311]
[1778991256858,34.42,78017.21,11.7,0.41297,0.00019,23.35457]
[1778991263907,34.42,78018.67,11.7,0.41325,0.00019,23.35872]
[1778991270956,34.43,78020.03,11.7,0.41351,0.00019,23.36256]
[1778991273953,34.43,78020.36,11.7,0.41356,0.00019,23.35953]
[1778991279012,34.43,78021.95,11.7,0.41386,0.00019,23.36397]
[1778991284047,34.43,78021.97,11.7,0.41387,0.00019,23.36406]
[1778991289082,34.43,78022.08,11.7,0.41389,0.00019,23.36441]
[1778991294117,34.43,78022.21,11.7,0.41392,0.00019,23.3648]
[1778991299152,34.43,78023.94,11.7,0.41425,0.00019,23.3696]
[1778991305194,34.43,78023.2,11.7,0.41411,0.00019,23.3676]
[1778991311237,34.43,78023.55,11.7,0.41418,0.00019,23.3686]
[1778991317279,34.43,78023.45,11.7,0.41417,0.00019,23.36836]
[1778991318717,34.43,78023.52,11.7,0.41418,0.00019,23.36856]
[1778991318775,34.43,78023.52,11.7,0.41418,0.00019,23.36856]
[1778991318777,34.43,78023.52,11.7,0.41418,0.00019,23.36856]
[1778991318813,34.43,78023.52,11.7,0.41418,0.00019,23.36856]
[1778991319707,34.43,78025.98,11.7,0.41465,0.00019,23.37532]
[1778991325360,34.43,78027.73,11.7,0.41498,0.00019,23.38011]
[1778991329619,34.44,78027.84,11.7,0.415,0.00019,23.38042]
[1778991337764,34.44,78026.22,11.7,0.41468,0.00019,23.37206]
[1778991341530,34.44,78029.19,11.7,0.41524,0.00019,23.38018]
[1778991347514,34.44,78028.82,11.7,0.41517,0.00019,23.37918]
[1778991350895,34.44,78028.8,11.7,0.41517,0.00019,23.37912]
[1778991351446,34.44,78028.8,11.7,0.41517,0.00019,23.37912]
[1778991357600,34.44,78030.08,11.7,0.41541,0.00019,23.38259]
[1778991358630,34.44,78029.87,11.7,0.41537,0.00019,23.38201]
[1778991368319,34.43,78030.26,11.7,0.41544,0.00019,23.38303]
[1778991377262,34.43,78031.86,11.7,0.41573,0.00019,23.38732]
[1778991377263,34.43,78031.86,11.7,0.41573,0.00019,23.38732]
[1778991385305,34.43,78033.72,11.7,0.41608,0.00019,23.39228]
[1778991385426,34.43,78033.72,11.7,0.41608,0.00019,23.39228]
[1778991393836,34.43,78033.38,11.7,0.41599,0.00019,23.38722]
[1778991398921,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399145,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399175,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399231,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399326,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399373,34.42,78032.72,11.7,0.41586,0.00019,23.38539]
[1778991399849,34.42,78032.68,11.7,0.41585,0.00019,23.38525]
[1778991399878,34.42,78043.17,11.7,0.41783,0.00019,23.41337]
[1778991401491,34.42,78052.83,11.7,0.41966,0.00019,23.43872]
[1778991402313,34.42,78052.83,11.7,0.41966,0.00019,23.43872]
[1778991405263,34.42,78055.0,11.7,0.42006,0.00019,23.44429]
[1778991406599,34.42,78055.0,11.7,0.42006,0.00019,23.44421]
[1778991406927,34.42,78042.8,11.7,0.41774,0.00019,23.41213]
[1778991411962,34.41,78041.11,11.7,0.41741,0.00019,23.40752]
[1778991415260,34.41,78040.79,11.7,0.41735,0.00019,23.40662]
[1778991421033,34.41,78040.82,11.7,0.41734,0.00019,23.40656]
[1778991427075,34.4,78040.4,11.7,0.41726,0.00019,23.40533]
[1778991433314,34.4,78040.36,11.7,0.41724,0.00019,23.40516]
[1778991434923,34.4,78032.7,11.7,0.41579,0.00019,23.3845]
[1778991440166,34.4,78033.21,11.7,0.41588,0.00019,23.38584]
[1778991443142,34.4,78032.81,11.7,0.41581,0.00019,23.38474]
[1778991449229,34.4,78033.9,11.7,0.41601,0.00019,23.38765]
[1778991452581,34.4,78033.9,11.7,0.41601,0.00019,23.38765]
[1778991458293,34.4,78034.57,11.7,0.41612,0.00019,23.38546]
[1778991463327,34.4,78033.25,11.7,0.41587,0.00019,23.38187]
[1778991475411,34.39,78033.23,11.7,0.41586,0.00019,23.38176]
[1778991478720,34.39,78033.44,11.7,0.4159,0.00019,23.38231]
[1778991478791,34.39,78033.44,11.7,0.4159,0.00019,23.38231]
[1778991480447,34.39,78045.85,11.7,0.41824,0.00019,23.4155]
[1778991487496,34.39,78044.91,11.7,0.41805,0.00019,23.41288]
[1778991495552,34.38,78045.64,11.7,0.41818,0.00019,23.41467]
[1778991501594,34.38,78047.83,11.7,0.41859,0.00019,23.42034]
[1778991506629,34.38,78045.77,11.7,0.41819,0.00019,23.41481]
[1778991511664,34.38,78045.79,11.7,0.41817,0.00019,23.41082]
[1778991516701,34.37,78046.6,11.7,0.41832,0.00019,23.41288]
[1778991521736,34.37,78046.79,11.7,0.41835,0.00019,23.4133]
[1778991523719,34.37,78046.79,11.7,0.41835,0.00019,23.4133]
[1778991528138,34.37,78045.67,11.7,0.41813,0.00019,23.41026]
[1778991528356,34.37,78045.67,11.7,0.41813,0.00019,23.41026]
[1778991533820,34.36,78049.69,11.7,0.41888,0.00019,23.42074]
[1778991538856,34.36,78049.75,11.7,0.41889,0.00019,23.42081]
[1778991543891,34.36,78050.04,11.7,0.41893,0.00019,23.42148]
[1778991545206,34.36,78050.04,11.7,0.41893,0.00019,23.42148]
[1778991545275,34.36,78050.04,11.7,0.41893,0.00019,23.42148]
[1778991557991,34.35,78054.71,11.7,0.41981,0.00019,23.43356]
[1778991561108,34.35,78056.48,11.7,0.42014,0.00019,23.43811]
[1778991566226,34.35,78054.64,11.7,0.41978,0.00019,23.43319]
[1778991571297,34.34,78054.46,11.7,0.41972,0.00019,23.42858]
[1778991577126,34.34,78049.39,11.7,0.41874,0.00019,23.41519]
[1778991578895,34.34,78049.39,11.7,0.41874,0.00019,23.41519]
[1778991584175,34.33,78046.56,11.7,0.41819,0.00019,23.40756]
[1778991589210,34.33,78049.22,11.7,0.41869,0.00019,23.41447]
[1778991593745,34.33,78049.06,11.7,0.41865,0.00019,23.41398]
[1778991600290,34.32,78047.69,11.7,0.41838,0.00019,23.41017]
[1778991607340,34.32,78047.65,11.7,0.41836,0.00019,23.4099]
[1778991612374,34.31,78047.65,11.7,0.41835,0.00019,23.40978]
[1778991619424,34.31,78046.86,11.7,0.41818,0.00019,23.40752]
[1778991624741,34.31,78046.91,11.7,0.41819,0.00019,23.40758]
[1778991626303,34.3,78046.45,11.7,0.41809,0.00019,23.40629]
[1778991626347,34.3,78046.45,11.7,0.41809,0.00019,23.40629]
[1778991631566,34.3,78041.25,11.7,0.4171,0.00019,23.39232]
[1778991632305,34.3,78041.06,11.7,0.41705,0.00019,23.38784]
[1778991635691,34.3,78041.06,11.7,0.41705,0.00019,23.38782]
[1778991636322,34.3,78041.12,11.7,0.41705,0.00019,23.38794]
[1778991636368,34.3,78041.12,11.7,0.41705,0.00019,23.38794]
[1778991648630,34.29,78042.87,11.7,0.41737,0.00019,23.39242]
[1778991654672,34.29,78042.19,11.7,0.41723,0.00019,23.3905]
[1778991659100,34.29,78042.22,11.7,0.41723,0.00019,23.39051]
[1778991664742,34.29,78043.84,11.7,0.41753,0.00019,23.39475]
[1778991669777,34.28,78042.5,11.7,0.41727,0.00019,23.39107]
[1778991681861,34.28,78043.2,11.7,0.41739,0.00019,23.39274]
[1778991686896,34.27,78042.82,11.7,0.41731,0.00019,23.39164]
[1778991691931,34.27,78043.29,11.7,0.41738,0.00019,23.38885]
[1778991697565,34.27,78047.91,11.7,0.41825,0.00019,23.40108]
[1778991699642,34.27,78048.03,11.7,0.41827,0.00019,23.40135]
[1778991702058,34.26,78049.25,11.7,0.41849,0.00019,23.40449]
[1778991708843,34.26,78048.05,11.7,0.41826,0.00019,23.40121]
[1778991715105,34.26,78052.19,11.7,0.41904,0.00019,23.41216]
[1778991721147,34.26,78052.42,11.7,0.41908,0.00019,23.41262]
[1778991725315,34.26,78052.25,11.7,0.41904,0.00019,23.41212]
[1778991732906,34.25,78048.72,11.7,0.41836,0.00019,23.40276]
[1778991735654,34.25,78046.66,11.7,0.41797,0.00019,23.39725]
[1778991737305,34.25,78046.79,11.7,0.41799,0.00019,23.39758]
[1778991743303,34.25,78047.39,11.7,0.4181,0.00019,23.39906]
[1778991748338,34.25,78047.27,11.7,0.41807,0.00019,23.39868]
[1778991750922,34.25,78047.27,11.7,0.41807,0.00019,23.39868]
[1778991760425,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763233,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763261,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763292,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763398,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763418,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763453,34.24,78046.07,11.7,0.41782,0.00019,23.39142]
[1778991763552,34.24,78052.36,11.7,0.41901,0.00019,23.40806]
[1778991765460,34.24,78058.66,11.7,0.42021,0.00019,23.4245]
[1778991771502,34.24,78057.77,11.7,0.42003,0.00019,23.42207]
[1778991775755,34.24,78057.13,11.7,0.41991,0.00019,23.42034]
[1778991777544,34.24,78051.21,11.7,0.41877,0.00019,23.40477]
[1778991784593,34.23,78051.52,11.7,0.41883,0.00019,23.4055]
[1778991785789,34.23,78051.52,11.7,0.41883,0.00019,23.4055]
[1778991785894,34.23,78051.52,11.7,0.41883,0.00019,23.4055]
[1778991787764,34.23,78051.52,11.7,0.41882,0.00019,23.40547]
[1778991787810,34.23,78051.52,11.7,0.41882,0.00019,23.40547]
[1778991793656,34.23,78054.74,11.7,0.41944,0.00019,23.41395]
[1778991803726,34.23,78054.96,11.7,0.41949,0.00019,23.4146]
[1778991811782,34.24,78055.01,11.7,0.41948,0.00019,23.4108]
[1778991815810,34.24,78063.9,11.7,0.42118,0.00019,23.43387]
[1778991820845,34.23,78065.79,11.7,0.42153,0.00019,23.43861]
[1778991824202,34.23,78066.16,11.7,0.42159,0.00019,23.43949]
[1778991831146,34.23,78066.54,11.7,0.42166,0.00019,23.44034]
[1778991836957,34.22,78070.69,11.7,0.42243,0.00019,23.45074]
[1778991842021,34.22,78072.67,11.7,0.4228,0.00019,23.45564]
[1778991844029,34.21,78076.8,11.7,0.42358,0.00019,23.46598]
[1778991844237,34.21,78076.99,11.7,0.42362,0.00019,23.46642]
[1778991845017,34.21,78077.22,11.7,0.42366,0.00019,23.46701]
[1778991845225,34.21,78077.22,11.7,0.42366,0.00019,23.46701]
[1778991845232,34.21,78077.22,11.7,0.42366,0.00019,23.46701]
[1778991845303,34.21,78077.22,11.7,0.42366,0.00019,23.46701]
[1778991846516,34.21,78076.59,11.7,0.42354,0.00019,23.46545]
[1778991847031,34.21,78075.24,11.7,0.42329,0.00019,23.46207]
[1778991847432,34.21,78075.24,11.7,0.42329,0.00019,23.46207]
[1778991853073,34.21,78075.18,11.7,0.42326,0.00019,23.46176]
[1778991862937,34.21,78075.24,11.7,0.42327,0.00019,23.46184]
[1778991868178,34.2,78075.93,11.7,0.42337,0.00019,23.46329]
[1778991873219,34.2,78076.02,11.7,0.42338,0.00019,23.45956]
[1778991878254,34.2,78076.13,11.7,0.4234,0.00019,23.45983]
[1778991883289,34.2,78076.5,11.7,0.42347,0.00019,23.46075]
[1778991884638,34.2,78076.5,11.7,0.42347,0.00019,23.46075]
[1778991884686,34.2,78076.52,11.7,0.42347,0.00019,23.4608]
[1778991888557,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888641,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888743,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888769,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888880,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888884,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888899,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991888988,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991889020,34.2,78078.24,11.7,0.4238,0.00019,23.46513]
[1778991889891,34.2,78078.06,11.7,0.42377,0.00019,23.4647]
[1778991890013,34.2,78094.7,11.7,0.42695,0.00019,23.50559]
[1778991890338,34.2,78103.22,11.7,0.42858,0.00019,23.52595]
[1778991891719,34.2,78103.22,11.7,0.42858,0.00019,23.52595]
[1778991891974,34.2,78102.29,11.7,0.42841,0.00019,23.5238]
[1778991892401,34.2,78102.29,11.7,0.42841,0.00019,23.5238]
[1778991892701,34.2,78102.29,11.7,0.42841,0.00019,23.5238]
[1778991895798,34.2,78096.29,11.7,0.42727,0.00019,23.5096]
[1778991896440,34.2,78096.29,11.7,0.42727,0.00019,23.5096]
[1778991896493,34.2,78096.29,11.7,0.42727,0.00019,23.5096]
[1778991902741,34.21,78095.41,11.7,0.42712,0.00019,23.50763]
[1778991904681,34.21,78089.88,11.7,0.42607,0.00019,23.49431]
[1778991910478,34.22,78094.58,11.7,0.42698,0.00019,23.50582]
[1778991915513,34.22,78094.14,11.7,0.4269,0.00019,23.50483]
[1778991920548,34.22,78094.4,11.7,0.42695,0.00019,23.50551]
[1778991925583,34.22,78095.54,11.7,0.42717,0.00019,23.50831]
[1778991930618,34.22,78095.54,11.7,0.42718,0.00019,23.50836]
[1778991935653,34.23,78095.63,11.7,0.42719,0.00019,23.5047]
[1778991940688,34.23,78096.09,11.7,0.42728,0.00019,23.50586]
[1778991941862,34.23,78096.09,11.7,0.42728,0.00019,23.50586]
[1778991941874,34.23,78096.09,11.7,0.42728,0.00019,23.50586]
[1778991944716,34.23,78104.97,11.7,0.42899,0.00019,23.52704]
[1778991949751,34.24,78103.0,11.7,0.42862,0.00019,23.52249]
[1778991954786,34.24,78105.68,11.7,0.42914,0.00019,23.52891]
[1778991957126,34.24,78105.45,11.7,0.4291,0.00019,23.52839]
[1778991958939,34.24,78106.13,11.7,0.42923,0.00019,23.53001]
[1778991960970,34.24,78106.38,11.7,0.42929,0.00019,23.53066]
[1778991960981,34.24,78106.38,11.7,0.42929,0.00019,23.53066]
[1778991961505,34.24,78106.76,11.7,0.42936,0.00019,23.53157]
[1778991961552,34.24,78106.76,11.7,0.42936,0.00019,23.53157]
[1778991961870,34.24,78106.76,11.7,0.42936,0.00019,23.53157]
[1778991962496,34.24,78108.39,11.7,0.42967,0.00019,23.53536]
[1778991962543,34.24,78108.39,11.7,0.42967,0.00019,23.53536]
[1778991964799,34.24,78110.86,11.7,0.43014,0.00019,23.54108]
[1778991967561,34.24,78108.59,11.7,0.4297,0.00019,23.53575]
[1778991968602,34.24,78108.46,11.7,0.42968,0.00019,23.53547]
[1778991969119,34.24,78108.46,11.7,0.42968,0.00019,23.53547]
[1778991977948,34.25,78108.7,11.7,0.42974,0.00019,23.53621]
[1778991979910,34.25,78107.83,11.7,0.42958,0.00019,23.5342]
[1778991984997,34.25,78104.56,11.7,0.42896,0.00019,23.52663]
[1778991990032,34.26,78102.87,11.7,0.42864,0.00019,23.52272]
[1778991990803,34.26,78102.87,11.7,0.42864,0.00019,23.52272]
[1778991996074,34.26,78099.78,11.7,0.42805,0.00019,23.51152]
[1778992001109,34.26,78099.69,11.7,0.42804,0.00019,23.51137]
[1778992002624,34.26,78099.75,11.7,0.42805,0.00019,23.51152]
[1778992008158,34.27,78099.46,11.7,0.428,0.00019,23.51091]
[1778992013193,34.27,78098.33,11.7,0.42779,0.00019,23.50828]
[1778992014250,34.27,78098.33,11.7,0.42779,0.00019,23.50828]
[1778992016536,34.27,78091.49,11.7,0.42649,0.00019,23.49188]
[1778992022256,34.27,78092.56,11.7,0.42669,0.00019,23.4945]
[1778992028298,34.27,78089.32,11.7,0.42608,0.00019,23.48672]
[1778992033333,34.28,78089.73,11.7,0.42617,0.00019,23.48779]
[1778992035144,34.28,78089.73,11.7,0.42617,0.00019,23.48779]
[1778992035848,34.28,78089.76,11.7,0.42617,0.00019,23.48789]
[1778992041389,34.28,78089.76,11.7,0.42618,0.00019,23.48795]
[1778992047432,34.28,78089.97,11.7,0.42622,0.00019,23.48851]
[1778992054480,34.28,78090.07,11.7,0.42624,0.00019,23.48487]
[1778992059341,34.28,78090.07,11.7,0.42624,0.00019,23.48489]
[1778992059356,34.28,78090.07,11.7,0.42624,0.00019,23.48489]
[1778992059370,34.28,78090.07,11.7,0.42624,0.00019,23.48489]
[1778992059418,34.28,78090.07,11.7,0.42624,0.00019,23.48489]
[1778992059790,34.28,78090.07,11.7,0.42624,0.00019,23.48489]
[1778992059890,34.28,78088.61,11.7,0.42596,0.00019,23.48132]
[1778992061901,34.28,78085.18,11.7,0.4253,0.00019,23.47293]
[1778992062806,34.28,78080.93,11.7,0.42448,0.00019,23.46235]
[1778992069586,34.27,78081.29,11.7,0.42452,0.00019,23.46292]
[1778992071576,34.27,78081.29,11.7,0.42452,0.00019,23.46292]
[1778992073620,34.26,78080.82,11.7,0.42442,0.00019,23.46158]
[1778992075366,34.26,78080.76,11.7,0.4244,0.00019,23.46135]
[1778992081670,34.25,78080.68,11.7,0.42436,0.00019,23.46087]
[1778992090733,34.24,78081.39,11.7,0.42446,0.00019,23.46227]
[1778992091524,34.24,78081.39,11.7,0.42446,0.00019,23.46227]
[1778992096775,34.23,78085.77,11.7,0.42528,0.00019,23.47283]
[1778992101927,34.22,78083.97,11.7,0.42492,0.00019,23.46822]
[1778992101995,34.22,78083.97,11.7,0.42492,0.00019,23.46822]
[1778992107852,34.22,78085.03,11.7,0.42512,0.00019,23.4708]
[1778992109809,34.22,78085.1,11.7,0.42513,0.00019,23.47098]
[1778992109867,34.22,78085.26,11.7,0.42516,0.00019,23.47137]
[1778992116915,34.22,78089.37,11.7,0.42594,0.00019,23.47759]
[1778992122958,34.23,78089.22,11.7,0.42592,0.00019,23.47732]
[1778992125278,34.23,78089.9,11.7,0.42605,0.00019,23.479]
[1778992127818,34.23,78093.48,11.7,0.42674,0.00019,23.48771]
[1778992128124,34.23,78093.48,11.7,0.42674,0.00019,23.48771]
[1778992128188,34.23,78089.02,11.7,0.42589,0.00019,23.47689]
[1778992130008,34.23,78082.64,11.7,0.42467,0.00019,23.46118]
[1778992132041,34.23,78082.46,11.7,0.42463,0.00019,23.46073]
[1778992138062,34.22,78075.89,11.7,0.42335,0.00019,23.44409]
[1778992143097,34.21,78076.49,11.7,0.42345,0.00019,23.44542]
[1778992147615,34.21,78076.49,11.7,0.42345,0.00019,23.44542]
[1778992150132,34.21,78067.71,11.7,0.42176,0.00019,23.42295]
[1778992156566,34.2,78066.13,11.7,0.42144,0.00019,23.41878]
[1778992165101,34.19,78065.79,11.7,0.42136,0.00019,23.41768]
[1778992165110,34.19,78065.79,11.7,0.42136,0.00019,23.41768]
[1778992166055,34.19,78065.79,11.7,0.42135,0.00019,23.41756]
[1778992167132,34.19,78064.41,11.7,0.42109,0.00019,23.41403]
[1778992171174,34.19,78061.98,11.7,0.42063,0.00019,23.40784]
[1778992177337,34.19,78064.64,11.7,0.42112,0.00019,23.41071]
[1778992182561,34.19,78064.64,11.7,0.42112,0.00019,23.41071]
[1778992191943,34.19,78064.71,11.7,0.42112,0.00019,23.41068]
[1778992193743,34.18,78064.71,11.7,0.42111,0.00019,23.41061]
[1778992199492,34.18,78065.42,11.7,0.42125,0.00019,23.41242]
[1778992204009,34.18,78065.79,11.7,0.42131,0.00019,23.41331]
[1778992204274,34.18,78065.79,11.7,0.42131,0.00019,23.41331]
[1778992204408,34.18,78065.79,11.7,0.42131,0.00019,23.41331]
[1778992204530,34.18,78065.79,11.7,0.4213,0.00019,23.41323]
[1778992206541,34.18,78055.1,11.7,0.41926,0.00019,23.38538]
[1778992211577,34.17,78056.04,11.7,0.41943,0.00019,23.38777]
[1778992216612,34.17,78055.95,11.7,0.41941,0.00019,23.38745]
[1778992222654,34.17,78055.99,11.7,0.41941,0.00019,23.38746]
[1778992227689,34.17,78055.86,11.7,0.41938,0.00019,23.38705]
[1778992232724,34.16,78051.82,11.7,0.41858,0.00019,23.37237]
[1778992237759,34.16,78052.62,11.7,0.41873,0.00019,23.37444]
[1778992242794,34.16,78052.44,11.7,0.4187,0.00019,23.37393]
[1778992249843,34.16,78052.41,11.7,0.41869,0.00019,23.37381]
[1778992254879,34.16,78052.43,11.7,0.41869,0.00019,23.37384]
[1778992260922,34.16,78051.5,11.7,0.41851,0.00019,23.37135]
[1778992264187,34.16,78050.47,11.7,0.41831,0.00019,23.36861]
[1778992264460,34.16,78050.47,11.7,0.41831,0.00019,23.36861]
[1778992264615,34.16,78050.59,11.7,0.41833,0.00019,23.36892]
[1778992265427,34.16,78050.59,11.7,0.41833,0.00019,23.36892]
[1778992264950,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992265493,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992265780,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992265789,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992265848,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992265995,34.16,78043.8,11.7,0.41704,0.00019,23.35076]
[1778992271377,34.16,78043.54,11.7,0.41699,0.00019,23.35014]
[1778992271494,34.16,78043.54,11.7,0.41699,0.00019,23.35014]
[1778992271595,34.16,78043.54,11.7,0.417,0.00019,23.35015]
[1778992276763,34.16,78044.4,11.7,0.41717,0.00019,23.35256]
[1778992276893,34.16,78044.4,11.7,0.41717,0.00019,23.35256]
[1778992277034,34.16,78042.7,11.7,0.41684,0.00019,23.348]
[1778992278157,34.16,78042.7,11.7,0.41684,0.00019,23.348]
[1778992284083,34.17,78040.9,11.7,0.41651,0.00019,23.34325]
[1778992289118,34.17,78033.52,11.7,0.41511,0.00019,23.32323]
[1778992295160,34.18,78034.04,11.7,0.41521,0.00019,23.32085]
[1778992300195,34.18,78033.67,11.7,0.41515,0.00019,23.31997]
[1778992304383,34.18,78033.67,11.7,0.41515,0.00019,23.31997]
[1778992310266,34.19,78033.74,11.7,0.41518,0.00019,23.32043]
[1778992315301,34.19,78033.8,11.7,0.4152,0.00019,23.32073]
[1778992321343,34.2,78033.65,11.7,0.41519,0.00019,23.32048]
[1778992326378,34.2,78033.73,11.7,0.41521,0.00019,23.32084]
[1778992334435,34.21,78031.13,11.7,0.41473,0.00019,23.31391]
[1778992339174,34.21,78027.37,11.7,0.41403,0.00019,23.30365]
[1778992340424,34.21,78027.09,11.7,0.41398,0.00019,23.30291]
[1778992341224,34.21,78026.87,11.7,0.41394,0.00019,23.30234]
[1778992342787,34.21,78026.62,11.7,0.4139,0.00019,23.30172]
[1778992343023,34.21,78026.62,11.7,0.4139,0.00019,23.30172]
[1778992343379,34.21,78026.62,11.7,0.4139,0.00019,23.30172]
[1778992344376,34.21,78030.28,11.7,0.41459,0.00019,23.31188]
[1778992349346,34.22,78034.25,11.7,0.41536,0.00019,23.32291]
[1778992355582,34.22,78033.12,11.7,0.41514,0.00019,23.31602]
[1778992355590,34.22,78033.12,11.7,0.41514,0.00019,23.31602]
[1778992360617,34.23,78034.38,11.7,0.41539,0.00019,23.31959]
[1778992365652,34.23,78040.32,11.7,0.41653,0.00019,23.33584]
[1778992366603,34.23,78040.32,11.7,0.41653,0.00019,23.33584]
[1778992371694,34.23,78040.46,11.7,0.41657,0.00019,23.33629]
[1778992376729,34.23,78040.33,11.7,0.41655,0.00019,23.33601]
[1778992381764,34.24,78040.16,11.7,0.41652,0.00019,23.33563]
[1778992386799,34.24,78040.56,11.7,0.4166,0.00019,23.3368]
[1778992391190,34.24,78044.05,11.7,0.41727,0.00019,23.34623]
[1778992391207,34.24,78044.05,11.7,0.41727,0.00019,23.34623]
[1778992396869,34.24,78045.37,11.7,0.41753,0.00019,23.34985]
[1778992401904,34.24,78045.94,11.7,0.41764,0.00019,23.35142]
[1778992406939,34.24,78046.12,11.7,0.41768,0.00019,23.35192]
[1778992411974,34.25,78043.61,11.7,0.41719,0.00019,23.34126]
[1778992416408,34.25,78043.92,11.7,0.41725,0.00019,23.34211]
[1778992422044,34.25,78044.25,11.7,0.41732,0.00019,23.34304]
[1778992427079,34.25,78044.0,11.7,0.41727,0.00019,23.3424]
[1778992432114,34.25,78042.79,11.7,0.41704,0.00019,23.33918]
[1778992437149,34.25,78042.54,11.7,0.417,0.00019,23.33854]
[1778992443191,34.25,78041.41,11.7,0.41679,0.00019,23.33554]
[1778992443686,34.25,78041.41,11.7,0.41679,0.00019,23.33554]
[1778992451333,34.25,78044.69,11.7,0.41741,0.00019,23.34439]
[1778992458296,34.25,78045.28,11.7,0.41753,0.00019,23.34598]
[1778992464338,34.25,78045.53,11.7,0.41758,0.00019,23.34668]
[1778992469371,34.25,78045.67,11.7,0.41761,0.00019,23.34707]
[1778992471387,34.25,78053.33,11.7,0.41905,0.00019,23.36341]
[1778992476425,34.25,78053.05,11.7,0.419,0.00019,23.36267]
[1778992480211,34.25,78052.85,11.7,0.41896,0.00019,23.36213]
[1778992480492,34.25,78052.85,11.7,0.41896,0.00019,23.36213]
[1778992482076,34.25,78053.12,11.7,0.41901,0.00019,23.36284]
[1778992487502,34.25,78053.1,11.7,0.419,0.00019,23.36276]
[1778992492537,34.25,78052.96,11.7,0.41898,0.00019,23.36239]
[1778992497572,34.25,78055.59,11.7,0.41948,0.00019,23.36932]
[1778992502607,34.25,78055.72,11.7,0.41951,0.00019,23.3697]
[1778992502744,34.25,78055.72,11.7,0.41951,0.00019,23.3697]
[1778992508649,34.26,78056.04,11.7,0.41958,0.00019,23.3706]
[1778992510248,34.26,78056.25,11.7,0.41962,0.00019,23.37116]
[1778992516705,34.25,78057.14,11.7,0.41978,0.00019,23.37336]
[1778992521740,34.25,78057.2,11.7,0.41978,0.00019,23.37342]
[1778992522193,34.25,78057.2,11.7,0.41978,0.00019,23.37342]
[1778992528789,34.25,78057.49,11.7,0.41982,0.00019,23.37402]
[1778992530632,34.25,78057.49,11.7,0.41982,0.00019,23.37402]
[1778992531018,34.24,78057.52,11.7,0.41982,0.00019,23.37405]
[1778992531044,34.24,78057.52,11.7,0.41982,0.00019,23.37405]
[1778992531384,34.24,78057.52,11.7,0.41982,0.00019,23.37405]
[1778992534318,34.24,78061.68,11.7,0.4206,0.00019,23.38081]
[1778992539303,34.24,78064.65,11.7,0.42115,0.00019,23.38833]
[1778992540873,34.23,78072.0,11.7,0.42255,0.00019,23.40702]
[1778992544901,34.23,78077.67,11.7,0.42362,0.00019,23.42114]
[1778992547923,34.22,78083.86,11.7,0.42479,0.00019,23.43642]
[1778992549263,34.22,78083.86,11.7,0.42479,0.00019,23.43642]
[1778992549642,34.22,78090.22,11.7,0.426,0.00019,23.45193]
[1778992552368,34.22,78093.81,11.7,0.42669,0.00019,23.4606]
[1778992552380,34.21,78093.88,11.7,0.42669,0.00019,23.46066]
[1778992557992,34.22,78093.54,11.7,0.42664,0.00019,23.45997]
[1778992563032,34.22,78093.39,11.7,0.42662,0.00019,23.45973]
[1778992567723,34.22,78094.64,11.7,0.42686,0.00019,23.46276]
[1778992568221,34.22,78095.31,11.7,0.42699,0.00019,23.46438]
[1778992574109,34.23,78095.8,11.7,0.42709,0.00019,23.46559]
[1778992579599,34.23,78095.82,11.7,0.42709,0.00019,23.46565]
[1778992580630,34.23,78095.6,11.7,0.42705,0.00019,23.46514]
[1778992586193,34.23,78099.03,11.7,0.42771,0.00019,23.47338]
[1778992591228,34.23,78100.43,11.7,0.42797,0.00019,23.47281]
[1778992592042,34.23,78100.43,11.7,0.42797,0.00019,23.47281]
[1778992594173,34.23,78102.51,11.7,0.42837,0.00019,23.47776]
[1778992599284,34.23,78103.34,11.7,0.42853,0.00019,23.47976]
[1778992604319,34.23,78103.0,11.7,0.42847,0.00019,23.47899]
[1778992606690,34.23,78103.0,11.7,0.42847,0.00019,23.47899]
[1778992612375,34.23,78102.12,11.7,0.4283,0.00019,23.47694]
[1778992617410,34.23,78103.18,11.7,0.42851,0.00019,23.47947]
[1778992622445,34.24,78103.74,11.7,0.42862,0.00019,23.48083]
[1778992627481,34.24,78103.88,11.7,0.42865,0.00019,23.48118]
[1778992627934,34.24,78103.88,11.7,0.42865,0.00019,23.48118]
[1778992627949,34.24,78103.88,11.7,0.42865,0.00019,23.48118]
[1778992631269,34.24,78110.98,11.7,0.43,0.00019,23.4978]
[1778992632488,34.23,78111.88,11.7,0.43018,0.00019,23.49988]
[1778992632495,34.23,78111.88,11.7,0.43018,0.00019,23.49988]
[1778992634516,34.23,78112.84,11.7,0.43036,0.00019,23.50209]
[1778992634521,34.23,78112.84,11.7,0.43036,0.00019,23.50209]
[1778992639564,34.23,78113.79,11.7,0.43054,0.00019,23.50425]
[1778992644365,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644379,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644417,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644685,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644689,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644716,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644879,34.23,78115.13,11.7,0.43079,0.00019,23.50732]
[1778992644827,34.23,78119.26,11.7,0.43159,0.00019,23.51678]
[1778992644998,34.23,78119.26,11.7,0.43159,0.00019,23.51678]
[1778992645509,34.23,78119.26,11.7,0.43159,0.00019,23.51678]
[1778992647474,34.23,78128.1,11.7,0.43329,0.00019,23.53676]
[1778992648708,34.23,78125.89,11.7,0.43286,0.00019,23.53182]
[1778992654672,34.24,78125.97,11.7,0.43287,0.00019,23.52814]
[1778992659707,34.24,78125.78,11.7,0.43284,0.00019,23.52777]
[1778992664742,34.24,78128.17,11.7,0.43331,0.00019,23.53316]
[1778992669777,34.24,78128.97,11.7,0.43346,0.00019,23.53497]
[1778992674812,34.24,78128.67,11.7,0.43341,0.00019,23.53433]
[1778992676725,34.24,78128.52,11.7,0.43338,0.00019,23.534]
[1778992679858,34.25,78131.28,11.7,0.43391,0.00019,23.54015]
[1778992679997,34.25,78130.97,11.7,0.43385,0.00019,23.53946]
[1778992680831,34.25,78130.97,11.7,0.43385,0.00019,23.53946]
[1778992680895,34.25,78130.97,11.7,0.43385,0.00019,23.53946]
[1778992684855,34.25,78131.31,11.7,0.43392,0.00019,23.5402]
[1778992686273,34.25,78132.69,11.7,0.43418,0.00019,23.54326]
[1778992686438,34.25,78132.69,11.7,0.43418,0.00019,23.54326]
[1778992686467,34.25,78132.69,11.7,0.43418,0.00019,23.54326]
[1778992687903,34.25,78142.27,11.7,0.43602,0.00019,23.56414]
[1778992690952,34.24,78144.56,11.7,0.43646,0.00019,23.56904]
[1778992694114,34.24,78146.3,11.7,0.43679,0.00019,23.57274]
[1778992699987,34.24,78148.7,11.7,0.43725,0.00019,23.57779]
[1778992701070,34.24,78148.7,11.7,0.43725,0.00019,23.57779]
[1778992703008,34.24,78140.61,11.7,0.43569,0.00019,23.56044]
[1778992704398,34.24,78140.61,11.7,0.43569,0.00019,23.56044]
[1778992704871,34.24,78140.61,11.7,0.43569,0.00019,23.56044]
[1778992711768,34.24,78139.74,11.7,0.43552,0.00019,23.55853]
[1778992717106,34.24,78140.22,11.7,0.4356,0.00019,23.55561]
[1778992720350,34.24,78138.26,11.7,0.43522,0.00019,23.55135]
[1778992722517,34.24,78136.08,11.7,0.4348,0.00019,23.54658]
[1778992724402,34.24,78133.4,11.7,0.43429,0.00019,23.5407]
[1778992724495,34.24,78133.4,11.7,0.43429,0.00019,23.5407]
[1778992724858,34.24,78133.4,11.7,0.43429,0.00019,23.5407]
[1778992724994,34.24,78130.37,11.7,0.43371,0.00019,23.534]
[1778992726874,34.24,78130.19,11.7,0.43367,0.00019,23.5336]
[1778992726994,34.24,78130.19,11.7,0.43367,0.00019,23.53361]
[1778992729190,34.24,78130.52,11.7,0.43373,0.00019,23.53431]
[1778992734225,34.23,78130.56,11.7,0.43373,0.00019,23.53431]
[1778992739260,34.23,78130.81,11.7,0.43377,0.00019,23.53477]
[1778992744295,34.22,78130.65,11.7,0.43373,0.00019,23.53433]
[1778992749276,34.22,78130.6,11.7,0.43371,0.00019,23.53415]
[1778992749343,34.22,78130.6,11.7,0.43371,0.00019,23.53415]
[1778992752151,34.22,78125.05,11.7,0.43264,0.00019,23.52167]
[1778992757386,34.21,78124.74,11.7,0.43257,0.00019,23.52084]
[1778992759183,34.21,78124.74,11.7,0.43257,0.00019,23.52084]
[1778992763312,34.21,78127.7,11.7,0.43312,0.00019,23.52738]
[1778992768403,34.2,78127.47,11.7,0.43307,0.00019,23.52678]
[1778992768494,34.2,78127.47,11.7,0.43307,0.00019,23.52678]
[1778992768595,34.2,78127.52,11.7,0.43308,0.00019,23.52687]
[1778992773553,34.2,78126.83,11.7,0.43294,0.00019,23.52141]
[1778992773594,34.2,78126.83,11.7,0.43294,0.00019,23.52141]
[1778992773654,34.2,78126.83,11.7,0.43294,0.00019,23.52142]
[1778992774093,34.2,78126.83,11.7,0.43294,0.00019,23.52142]
[1778992774456,34.2,78126.83,11.7,0.43294,0.00019,23.52142]
[1778992774595,34.2,78126.83,11.7,0.43294,0.00019,23.52142]
[1778992779799,34.2,78126.83,11.7,0.43294,0.00019,23.52143]
[1778992785582,34.2,78126.99,11.7,0.43295,0.00019,23.52161]
[1778992790617,34.19,78127.25,11.7,0.433,0.00019,23.52212]
[1778992795291,34.19,78126.79,11.7,0.4329,0.00019,23.52103]
[1778992804715,34.18,78121.64,11.7,0.4319,0.00019,23.50923]
[1778992809751,34.18,78122.76,11.7,0.4321,0.00019,23.51169]
[1778992816802,34.18,78122.6,11.7,0.43206,0.00019,23.51122]
[1778992821837,34.17,78123.47,11.7,0.43222,0.00019,23.51312]
[1778992822767,34.17,78123.47,11.7,0.43222,0.00019,23.51312]
[1778992823348,34.17,78124.12,11.7,0.43234,0.00019,23.51458]
[1778992826345,34.17,78122.2,11.7,0.43197,0.00019,23.5102]
[1778992831908,34.17,78122.28,11.7,0.43197,0.00019,23.50634]
[1778992836943,34.16,78121.66,11.7,0.43184,0.00019,23.50485]
[1778992841978,34.16,78121.85,11.7,0.43187,0.00019,23.5052]
[1778992847013,34.16,78124.46,11.7,0.43236,0.00019,23.51105]
[1778992852048,34.15,78125.38,11.7,0.43253,0.00019,23.51307]
[1778992857083,34.15,78129.39,11.7,0.4333,0.00019,23.52204]
[1778992862118,34.15,78129.52,11.7,0.43332,0.00019,23.52229]
[1778992867153,34.15,78129.85,11.7,0.43338,0.00019,23.523]
[1778992872190,34.15,78129.88,11.7,0.43339,0.00019,23.52303]
[1778992877226,34.15,78130.02,11.7,0.43341,0.00019,23.5233]
[1778992882455,34.14,78130.16,11.7,0.43343,0.00019,23.52359]
[1778992888304,34.14,78130.61,11.7,0.43352,0.00019,23.52454]
[1778992893338,34.14,78134.36,11.7,0.43422,0.00019,23.5289]
[1778992898373,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992899498,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992899673,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992899794,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992899810,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992899967,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992900094,34.14,78137.03,11.7,0.43474,0.00019,23.53478]
[1778992900068,34.14,78137.16,11.7,0.43476,0.00019,23.53506]
[1778992900491,34.14,78137.16,11.7,0.43476,0.00019,23.53506]
[1778992900593,34.14,78137.16,11.7,0.43476,0.00019,23.53506]
[1778992906440,34.14,78140.56,11.7,0.43542,0.00019,23.54249]
[1778992907823,34.14,78140.56,11.7,0.43542,0.00019,23.54249]
[1778992909461,34.14,78146.87,11.7,0.43663,0.00019,23.55611]
[1778992912419,34.14,78143.59,11.7,0.436,0.00019,23.54904]
[1778992913597,34.14,78144.05,11.7,0.43609,0.00019,23.55003]
[1778992920538,34.14,78145.47,11.7,0.43636,0.00019,23.55303]
[1778992926017,34.14,78145.3,11.7,0.43632,0.00019,23.55264]
[1778992930740,34.13,78147.14,11.7,0.43667,0.00019,23.55656]
[1778992936650,34.13,78148.69,11.7,0.43697,0.00019,23.55981]
[1778992941689,34.13,78152.55,11.7,0.43771,0.00019,23.56795]
[1778992942652,34.13,78152.55,11.7,0.43771,0.00019,23.56795]
[1778992944710,34.13,78146.91,11.7,0.43661,0.00019,23.55591]
[1778992946776,34.13,78146.81,11.7,0.43659,0.00019,23.55569]
[1778992952767,34.12,78149.57,11.7,0.43711,0.00019,23.55759]
[1778992957802,34.12,78149.46,11.7,0.43708,0.00019,23.55731]
[1778992963111,34.12,78150.4,11.7,0.43726,0.00019,23.55927]
[1778992963282,34.12,78150.27,11.7,0.43723,0.00019,23.55898]
[1778992968880,34.12,78150.09,11.7,0.43719,0.00019,23.55854]
[1778992973590,34.11,78151.78,11.7,0.43751,0.00019,23.56209]
[1778992975658,34.11,78152.11,11.7,0.43758,0.00019,23.56277]
[1778992980967,34.11,78152.88,11.7,0.43772,0.00019,23.56434]
[1778992986002,34.11,78155.06,11.7,0.43813,0.00019,23.56888]
[1778992987426,34.11,78155.65,11.7,0.43825,0.00019,23.5701]
[1778992987548,34.11,78155.65,11.7,0.43825,0.00019,23.5701]
[1778992987690,34.11,78155.65,11.7,0.43825,0.00019,23.5701]
[1778992990411,34.11,78161.62,11.7,0.4394,0.00019,23.5825]
[1778992999094,34.1,78159.77,11.7,0.43904,0.00019,23.57863]
[1778992999256,34.1,78159.77,11.7,0.43904,0.00019,23.57863]
[1778993005136,34.1,78159.55,11.7,0.43899,0.00019,23.57814]
[1778993010784,34.1,78159.93,11.7,0.43906,0.00019,23.57892]
[1778993017220,34.1,78158.19,11.7,0.43871,0.00019,23.57132]
[1778993023262,34.1,78158.74,11.7,0.43881,0.00019,23.57244]
[1778993025313,34.1,78159.39,11.7,0.43894,0.00019,23.57379]
[1778993028196,34.1,78159.25,11.7,0.43891,0.00019,23.57349]
[1778993028353,34.1,78159.06,11.7,0.43887,0.00019,23.57309]
[1778993028910,34.1,78159.06,11.7,0.43887,0.00019,23.57309]
[1778993030521,34.1,78158.69,11.7,0.4388,0.00019,23.57232]
[1778993039375,34.09,78156.78,11.7,0.43842,0.00019,23.56825]
[1778993044410,34.09,78157.67,11.7,0.43859,0.00019,23.57006]
[1778993049445,34.09,78157.66,11.7,0.43858,0.00019,23.56999]
[1778993054480,34.08,78157.46,11.7,0.43854,0.00019,23.56953]
[1778993055615,34.08,78157.46,11.7,0.43854,0.00019,23.56953]
[1778993061529,34.08,78154.54,11.7,0.43797,0.00019,23.56336]
[1778993066564,34.08,78154.2,11.7,0.4379,0.00019,23.56262]
[1778993071599,34.08,78154.39,11.7,0.43792,0.00019,23.55906]
[1778993076634,34.08,78153.52,11.7,0.43775,0.00019,23.5572]
[1778993082078,34.08,78153.63,11.7,0.43777,0.00019,23.55742]
[1778993087711,34.08,78155.21,11.7,0.43808,0.00019,23.56073]
[1778993092746,34.08,78155.44,11.7,0.43812,0.00019,23.5612]
[1778993097781,34.08,78154.27,11.7,0.43789,0.00019,23.55872]
[1778993102816,34.08,78151.62,11.7,0.43738,0.00019,23.5531]
[1778993107851,34.08,78154.09,11.7,0.43786,0.00019,23.55832]
[1778993112886,34.07,78155.16,11.7,0.43806,0.00019,23.56056]
[1778993114198,34.07,78155.16,11.7,0.43806,0.00019,23.56056]
[1778993119935,34.07,78159.17,11.7,0.43883,0.00019,23.56892]
[1778993121117,34.07,78159.17,11.7,0.43883,0.00019,23.56892]
[1778993126984,34.07,78162.97,11.7,0.43956,0.00019,23.57673]
[1778993130912,34.07,78163.37,11.7,0.43964,0.00019,23.57753]
[1778993132249,34.07,78164.59,11.7,0.43986,0.00019,23.5761]
[1778993136505,34.06,78165.53,11.7,0.44004,0.00019,23.57798]
[1778993136615,34.06,78165.53,11.7,0.44004,0.00019,23.57798]
[1778993144105,34.06,78171.73,11.7,0.44123,0.00019,23.59046]
[1778993145396,34.06,78171.73,11.7,0.44123,0.00019,23.59046]
[1778993147126,34.06,78166.04,11.7,0.44012,0.00019,23.57886]
[1778993152161,34.05,78165.92,11.7,0.44009,0.00019,23.57854]
[1778993156101,34.05,78166.31,11.7,0.44016,0.00019,23.57931]
[1778993156164,34.05,78166.31,11.7,0.44016,0.00019,23.57931]
[1778993158413,34.05,78159.18,11.7,0.43877,0.00019,23.56455]
[1778993168273,34.04,78159.33,11.7,0.43879,0.00019,23.56478]
[1778993173309,34.04,78160.06,11.7,0.43893,0.00019,23.56625]
[1778993178344,34.04,78160.65,11.7,0.43904,0.00019,23.56742]
[1778993185393,34.04,78160.41,11.7,0.43899,0.00019,23.56688]
[1778993190429,34.04,78160.29,11.7,0.43896,0.00019,23.5666]
[1778993190602,34.04,78160.29,11.7,0.43896,0.00019,23.5666]
[1778993191501,34.04,78160.29,11.7,0.43896,0.00019,23.5666]
[1778993197478,34.03,78160.36,11.7,0.43896,0.00019,23.56276]
[1778993203520,34.03,78160.29,11.7,0.43894,0.00019,23.56257]
[1778993208555,34.03,78160.26,11.7,0.43893,0.00019,23.56248]
[1778993213590,34.03,78160.3,11.7,0.43893,0.00019,23.56253]
[1778993218625,34.03,78160.54,11.7,0.43898,0.00019,23.563]
[1778993223660,34.02,78160.0,11.7,0.43887,0.00019,23.56186]
[1778993228695,34.02,78159.34,11.7,0.43874,0.00019,23.56046]
[1778993233730,34.02,78159.15,11.7,0.4387,0.00019,23.56005]
[1778993239772,34.02,78159.8,11.7,0.43883,0.00019,23.56139]
[1778993245814,34.02,78160.24,11.7,0.43891,0.00019,23.56229]
[1778993250988,34.02,78160.16,11.7,0.43889,0.00019,23.56211]
[1778993256891,34.02,78159.76,11.7,0.4388,0.00019,23.55732]
[1778993261926,34.02,78160.78,11.7,0.439,0.00019,23.55942]
[1778993266961,34.02,78160.77,11.7,0.43899,0.00019,23.55938]
[1778993281059,34.01,78160.56,11.7,0.43895,0.00019,23.55888]
[1778993286094,34.01,78161.45,11.7,0.43912,0.00019,23.56071]
[1778993293552,34.01,78161.96,11.7,0.43921,0.00019,23.56175]
[1778993293652,34.01,78161.99,11.7,0.43922,0.00019,23.5618]
[1778993293687,34.01,78161.99,11.7,0.43922,0.00019,23.5618]
[1778993299185,34.01,78169.99,11.7,0.44077,0.00019,23.57818]
[1778993304221,34.01,78170.21,11.7,0.4408,0.00019,23.57858]
[1778993309256,34.0,78170.38,11.7,0.44083,0.00019,23.57887]
[1778993314573,34.0,78170.58,11.7,0.44085,0.00019,23.57528]
[1778993325145,34.0,78170.79,11.7,0.44089,0.00019,23.57568]
[1778993325161,34.0,78170.79,11.7,0.44089,0.00019,23.57568]
[1778993325169,34.0,78170.79,11.7,0.44089,0.00019,23.57568]
[1778993330411,33.99,78165.06,11.7,0.43976,0.00019,23.56384]
[1778993336454,33.99,78164.43,11.7,0.43964,0.00019,23.56251]
[1778993336595,33.99,78164.43,11.7,0.43964,0.00019,23.56251]
[1778993337722,33.99,78164.16,11.7,0.43958,0.00019,23.56195]
[1778993342390,33.99,78159.02,11.7,0.43858,0.00019,23.55124]
[1778993342871,33.99,78159.02,11.7,0.43858,0.00019,23.55123]
[1778993348537,33.99,78159.35,11.7,0.43864,0.00019,23.5519]
[1778993352636,33.99,78160.93,11.7,0.43895,0.00019,23.55519]
[1778993360621,33.99,78166.34,11.7,0.44,0.00019,23.56636]
[1778993365656,33.99,78166.59,11.7,0.44005,0.00019,23.56687]
[1778993370691,33.99,78166.69,11.7,0.44007,0.00019,23.56707]
[1778993375729,33.99,78166.64,11.7,0.44004,0.00019,23.56303]
[1778993380407,33.99,78166.64,11.7,0.44004,0.00019,23.56303]
[1778993385796,33.99,78166.84,11.7,0.44008,0.00019,23.56345]
[1778993390669,33.99,78168.55,11.7,0.44042,0.00019,23.56695]
[1778993390690,33.99,78168.55,11.7,0.44042,0.00019,23.56695]
[1778993390809,33.99,78168.55,11.7,0.44042,0.00019,23.56695]
[1778993391838,33.99,78161.96,11.7,0.43914,0.00019,23.55338]
[1778993393346,33.99,78161.96,11.7,0.43914,0.00019,23.55338]
[1778993394111,33.99,78161.12,11.7,0.43897,0.00019,23.55164]
[1778993394124,33.99,78161.12,11.7,0.43897,0.00019,23.55164]
[1778993394207,33.99,78161.12,11.7,0.43897,0.00019,23.55164]
[1778993394287,33.99,78161.12,11.7,0.43897,0.00019,23.55164]
[1778993394362,33.99,78161.42,11.7,0.43903,0.00019,23.55225]
[1778993394859,33.99,78150.37,11.7,0.43689,0.00019,23.52892]
[1778993396218,33.99,78150.37,11.7,0.43689,0.00019,23.52892]
[1778993396257,33.99,78150.37,11.7,0.43689,0.00019,23.52892]
[1778993396319,33.99,78141.53,11.7,0.43518,0.00019,23.50981]
[1778993401921,33.99,78141.94,11.7,0.43526,0.00019,23.51075]
[1778993403148,33.99,78141.94,11.7,0.43526,0.00019,23.51075]
[1778993403407,33.99,78141.94,11.7,0.43526,0.00019,23.51075]
[1778993403505,33.99,78145.45,11.7,0.43594,0.00019,23.5184]
[1778993404116,33.99,78145.45,11.7,0.43594,0.00019,23.5184]
[1778993404194,33.99,78145.45,11.7,0.43594,0.00019,23.5184]
[1778993404523,33.99,78145.45,11.7,0.43594,0.00019,23.5184]
[1778993404594,33.99,78145.45,11.7,0.43594,0.00019,23.5184]
[1778993404941,33.99,78153.0,11.7,0.43741,0.00019,23.53462]
[1778993409976,33.99,78154.5,11.7,0.4377,0.00019,23.53782]
[1778993412440,33.99,78154.5,11.7,0.4377,0.00019,23.53782]
[1778993412493,33.99,78154.5,11.7,0.4377,0.00019,23.53782]
[1778993412541,33.99,78154.5,11.7,0.4377,0.00019,23.53782]
[1778993418624,33.99,78154.42,11.7,0.43768,0.00019,23.5376]
[1778993418694,33.99,78154.39,11.7,0.43767,0.00019,23.53751]
[1778993419822,33.99,78154.39,11.7,0.43767,0.00019,23.53751]
[1778993419825,33.99,78154.39,11.7,0.43767,0.00019,23.53751]
[1778993419829,33.99,78154.39,11.7,0.43767,0.00019,23.53751]
[1778993420157,33.99,78156.65,11.7,0.43811,0.00019,23.54228]
[1778993420791,33.99,78156.65,11.7,0.43811,0.00019,23.54228]
[1778993421354,33.99,78156.65,11.7,0.43811,0.00019,23.54228]
[1778993433137,33.99,78160.6,11.7,0.43886,0.00019,23.54659]
[1778993438530,33.98,78160.63,11.7,0.43886,0.00019,23.54664]
[1778993439103,33.98,78160.22,11.7,0.43878,0.00019,23.54578]
[1778993444387,33.98,78159.78,11.7,0.4387,0.00019,23.54485]
[1778993450257,33.98,78159.95,11.7,0.43873,0.00019,23.5452]
[1778993455292,33.98,78159.83,11.7,0.4387,0.00019,23.54494]
[1778993462342,33.98,78159.83,11.7,0.4387,0.00019,23.54493]
[1778993467377,33.98,78159.87,11.7,0.43871,0.00019,23.54501]
[1778993472412,33.98,78159.9,11.7,0.43872,0.00019,23.54507]
[1778993477451,33.98,78161.97,11.7,0.43912,0.00019,23.54937]
[1778993482482,33.98,78162.71,11.7,0.43926,0.00019,23.5509]
[1778993488415,33.98,78162.66,11.7,0.43925,0.00019,23.55079]
[1778993493559,33.98,78162.51,11.7,0.43921,0.00019,23.54652]
[1778993498594,33.98,78162.58,11.7,0.43922,0.00019,23.54666]
[1778993503629,33.98,78165.42,11.7,0.43977,0.00019,23.55252]
[1778993508664,33.98,78166.87,11.7,0.44005,0.00019,23.55549]
[1778993508837,33.98,78166.87,11.7,0.44005,0.00019,23.55549]
[1778993515715,33.98,78166.12,11.7,0.4399,0.00019,23.55393]
[1778993517885,33.98,78166.29,11.7,0.43994,0.00019,23.55428]
[1778993523771,33.98,78166.91,11.7,0.44005,0.00019,23.55553]
[1778993530124,33.97,78167.11,11.7,0.44009,0.00019,23.55592]
[1778993530960,33.97,78167.15,11.7,0.4401,0.00019,23.55598]
[1778993536863,33.97,78166.34,11.7,0.43993,0.00019,23.55428]
[1778993542906,33.97,78166.54,11.7,0.43997,0.00019,23.55464]
[1778993547940,33.97,78166.4,11.7,0.43994,0.00019,23.55431]
[1778993552975,33.96,78167.1,11.7,0.44006,0.00019,23.55176]
[1778993558010,33.96,78167.15,11.7,0.44006,0.00019,23.55182]
[1778993563045,33.96,78167.08,11.7,0.44004,0.00019,23.55164]
[1778993568080,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993569399,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993569699,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993569818,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993569898,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993570331,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993570406,33.96,78167.11,11.7,0.44005,0.00019,23.55167]
[1778993570507,33.96,78161.42,11.7,0.43894,0.00019,23.53989]
[1778993571337,33.96,78161.42,11.7,0.43894,0.00019,23.53989]
[1778993571339,33.96,78161.42,11.7,0.43894,0.00019,23.53989]
[1778993571747,33.96,78161.42,11.7,0.43894,0.00019,23.53989]
[1778993571431,33.96,78153.88,11.7,0.43747,0.00019,23.52403]
[1778993573492,33.96,78151.98,11.7,0.43711,0.00019,23.51998]
[1778993574661,33.96,78151.49,11.7,0.43701,0.00019,23.51896]
[1778993576438,33.96,78150.69,11.7,0.43686,0.00019,23.51725]
[1778993576829,33.96,78150.69,11.7,0.43686,0.00019,23.51725]
[1778993577143,33.96,78143.42,11.7,0.43545,0.00019,23.50154]
[1778993578553,33.96,78143.42,11.7,0.43545,0.00019,23.50154]
[1778993581734,33.96,78141.82,11.7,0.43514,0.00019,23.49804]
[1778993587450,33.96,78142.62,11.7,0.4353,0.00019,23.49981]
[1778993594262,33.96,78141.83,11.7,0.43514,0.00019,23.4981]
[1778993599297,33.97,78141.22,11.7,0.43503,0.00019,23.49679]
[1778993604332,33.97,78141.97,11.7,0.43518,0.00019,23.49847]
[1778993606474,33.97,78141.97,11.7,0.43518,0.00019,23.49847]
[1778993612388,33.97,78141.47,11.7,0.43507,0.00019,23.49343]
[1778993613295,33.97,78141.47,11.7,0.43507,0.00019,23.49343]
[1778993613335,33.97,78141.47,11.7,0.43507,0.00019,23.49343]
[1778993618430,33.97,78136.8,11.7,0.43416,0.00019,23.48313]
[1778993619536,33.97,78136.8,11.7,0.43416,0.00019,23.48313]
[1778993627495,33.97,78136.26,11.7,0.43406,0.00019,23.48195]
[1778993632532,33.97,78135.4,11.7,0.4339,0.00019,23.48005]
[1778993637567,33.97,78135.66,11.7,0.43395,0.00019,23.48065]
[1778993642602,33.97,78135.54,11.7,0.43393,0.00019,23.48041]
[1778993647639,33.97,78135.77,11.7,0.43397,0.00019,23.48094]
[1778993651824,33.97,78135.68,11.7,0.43396,0.00019,23.48076]
[1778993652733,33.97,78133.31,11.7,0.4335,0.00019,23.47547]
[1778993658718,33.97,78127.25,11.7,0.43232,0.00019,23.46178]
[1778993660211,33.97,78126.4,11.7,0.43216,0.00019,23.45984]
[1778993662689,33.97,78125.69,11.7,0.43202,0.00019,23.45821]
[1778993666774,33.97,78132.63,11.7,0.43336,0.00019,23.47389]
[1778993667234,33.97,78132.63,11.7,0.43336,0.00019,23.47389]
[1778993667242,33.97,78132.63,11.7,0.43336,0.00019,23.47389]
[1778993671251,33.97,78134.4,11.7,0.43371,0.00019,23.47786]
[1778993675211,33.97,78135.97,11.7,0.434,0.00019,23.47743]
[1778993675229,33.97,78135.97,11.7,0.434,0.00019,23.47743]
[1778993675293,33.97,78135.97,11.7,0.434,0.00019,23.47743]
[1778993675857,33.97,78135.97,11.7,0.434,0.00019,23.47743]
[1778993675892,33.97,78137.62,11.7,0.43432,0.00019,23.48109]
[1778993675994,33.97,78137.62,11.7,0.43432,0.00019,23.48109]
[1778993676844,33.97,78139.14,11.7,0.43461,0.00019,23.48445]
[1778993678303,33.97,78140.07,11.7,0.43479,0.00019,23.48649]
[1778993678407,33.97,78140.07,11.7,0.43479,0.00019,23.48649]
[1778993678858,33.97,78141.7,11.7,0.43511,0.00019,23.49007]
[1778993683893,33.97,78144.29,11.7,0.43562,0.00019,23.49579]
[1778993685890,33.97,78145.08,11.7,0.43577,0.00019,23.49751]
[1778993686093,33.97,78144.88,11.7,0.43574,0.00019,23.49709]
[1778993686656,33.97,78144.88,11.7,0.43574,0.00019,23.49709]
[1778993686894,33.97,78144.88,11.7,0.43574,0.00019,23.49709]
[1778993691949,33.98,78142.09,11.7,0.4352,0.00019,23.49104]
[1778993696984,33.98,78141.98,11.7,0.43518,0.00019,23.49085]
[1778993702020,33.98,78147.6,11.7,0.43628,0.00019,23.50311]
[1778993707055,33.98,78147.53,11.7,0.43627,0.00019,23.50298]
[1778993708284,33.98,78147.53,11.7,0.43627,0.00019,23.50298]
[1778993708595,33.98,78147.53,11.7,0.43627,0.00019,23.50298]
[1778993708696,33.98,78146.97,11.7,0.43616,0.00019,23.50178]
[1778993710076,33.98,78139.8,11.7,0.43477,0.00019,23.48614]
[1778993715111,33.99,78138.96,11.7,0.43461,0.00019,23.48434]
[1778993721153,33.99,78140.02,11.7,0.43482,0.00019,23.48675]
[1778993726188,33.99,78139.88,11.7,0.4348,0.00019,23.4865]
[1778993736258,33.99,78140.36,11.7,0.43489,0.00019,23.48366]
[1778993739145,33.99,78140.29,11.7,0.43488,0.00019,23.48352]
[1778993739197,33.99,78140.29,11.7,0.43488,0.00019,23.48352]
[1778993746329,34.0,78140.3,11.7,0.43488,0.00019,23.48359]
[1778993753378,34.0,78140.31,11.7,0.43489,0.00019,23.48366]
[1778993757542,34.0,78140.2,11.7,0.43487,0.00019,23.48343]
[1778993763448,34.0,78139.03,11.7,0.43465,0.00019,23.48089]
[1778993769490,34.0,78139.17,11.7,0.43467,0.00019,23.48121]
[1778993774525,34.0,78139.16,11.7,0.43467,0.00019,23.48122]
[1778993775569,34.0,78139.16,11.7,0.43467,0.00019,23.48122]
[1778993781574,34.0,78141.37,11.7,0.43511,0.00019,23.48611]
[1778993783982,34.0,78141.5,11.7,0.43513,0.00019,23.4864]
[1778993785555,34.01,78139.52,11.7,0.43475,0.00019,23.48207]
[1778993790637,34.01,78134.98,11.7,0.43387,0.00019,23.47203]
[1778993795673,34.01,78134.25,11.7,0.43372,0.00019,23.46646]
[1778993797399,34.01,78134.92,11.7,0.43385,0.00019,23.46795]
[1778993801602,34.01,78134.9,11.7,0.43385,0.00019,23.46791]
[1778993801846,34.01,78134.9,11.7,0.43385,0.00019,23.46791]
[1778993807756,34.01,78134.26,11.7,0.43372,0.00019,23.46648]
[1778993812791,34.01,78133.19,11.7,0.43352,0.00019,23.46412]
[1778993818041,34.01,78133.11,11.7,0.4335,0.00019,23.46396]
[1778993819231,34.01,78129.7,11.7,0.43284,0.00019,23.4563]
[1778993824877,34.01,78128.23,11.7,0.43256,0.00019,23.45298]
[1778993829912,34.01,78127.82,11.7,0.43248,0.00019,23.45205]
[1778993834947,34.01,78127.92,11.7,0.4325,0.00019,23.45228]
[1778993839982,34.01,78127.91,11.7,0.43249,0.00019,23.45226]
[1778993845017,34.01,78127.69,11.7,0.43245,0.00019,23.45176]
[1778993850052,34.01,78126.1,11.7,0.43214,0.00019,23.44815]
[1778993855087,34.01,78128.1,11.7,0.43252,0.00019,23.44873]
[1778993861129,34.01,78128.48,11.7,0.43259,0.00019,23.4496]
[1778993866164,34.01,78130.52,11.7,0.43299,0.00019,23.45423]
[1778993871346,34.01,78130.32,11.7,0.43295,0.00019,23.45379]
[1778993871483,34.01,78130.32,11.7,0.43295,0.00019,23.45379]
[1778993882276,34.01,78130.5,11.7,0.433,0.00019,23.45427]
[1778993888318,34.02,78130.79,11.7,0.43306,0.00019,23.45495]
[1778993893353,34.02,78130.3,11.7,0.43296,0.00019,23.45388]
[1778993898389,34.02,78130.21,11.7,0.43295,0.00019,23.45369]
[1778993903424,34.02,78130.04,11.7,0.43292,0.00019,23.45333]
[1778993911038,34.02,78130.08,11.7,0.43293,0.00019,23.45343]
[1778993911619,34.02,78130.23,11.7,0.43294,0.00019,23.44983]
[1778993918529,34.02,78130.45,11.7,0.43299,0.00019,23.45034]
[1778993923564,34.02,78130.26,11.7,0.43295,0.00019,23.44994]
[1778993928599,34.02,78130.73,11.7,0.43305,0.00019,23.45103]
[1778993934641,34.02,78129.37,11.7,0.43279,0.00019,23.448]
[1778993935653,34.02,78129.37,11.7,0.43279,0.00019,23.448]
[1778993935680,34.02,78129.37,11.7,0.43279,0.00019,23.448]
[1778993937662,34.03,78138.36,11.7,0.43453,0.00019,23.46809]
[1778993938336,34.03,78138.36,11.7,0.43453,0.00019,23.46809]
[1778993938512,34.03,78138.36,11.7,0.43453,0.00019,23.46809]
[1778993941016,34.03,78138.67,11.7,0.4346,0.00019,23.4688]
[1778993946725,34.03,78138.02,11.7,0.43448,0.00019,23.46745]
[1778993951760,34.03,78138.04,11.7,0.43449,0.00019,23.46754]
[1778993956795,34.03,78138.02,11.7,0.43449,0.00019,23.46753]
[1778993961831,34.04,78138.91,11.7,0.43466,0.00019,23.46953]
[1778993962387,34.04,78138.91,11.7,0.43466,0.00019,23.46953]
[1778993962731,34.04,78138.91,11.7,0.43466,0.00019,23.46953]
[1778993962754,34.04,78138.91,11.7,0.43466,0.00019,23.46953]
[1778993967872,34.04,78140.71,11.7,0.43502,0.00019,23.47352]
[1778993972970,34.04,78140.71,11.7,0.43502,0.00019,23.47353]
[1778993972985,34.04,78140.71,11.7,0.43502,0.00019,23.47353]
[1778993973015,34.04,78140.71,11.7,0.43502,0.00019,23.47353]
[1778993973030,34.04,78140.71,11.7,0.43502,0.00019,23.47353]
[1778993973864,34.04,78140.77,11.7,0.43502,0.00019,23.46972]
[1778993975433,34.04,78147.5,11.7,0.43632,0.00019,23.48436]
[1778993981423,34.04,78146.61,11.7,0.43616,0.00019,23.48249]
[1778993981426,34.04,78146.61,11.7,0.43616,0.00019,23.48249]
[1778993981436,34.04,78146.61,11.7,0.43616,0.00019,23.48249]
[1778993981449,34.04,78146.61,11.7,0.43616,0.00019,23.48249]
[1778993981834,34.04,78146.61,11.7,0.43616,0.00019,23.48249]
[1778993981972,34.04,78139.74,11.7,0.43483,0.00019,23.46755]
[1778993982519,34.04,78139.74,11.7,0.43483,0.00019,23.46755]
[1778993983471,34.04,78134.94,11.7,0.4339,0.00019,23.45694]
[1778993984830,34.04,78131.98,11.7,0.43332,0.00019,23.45034]
[1778993990028,34.04,78128.74,11.7,0.43269,0.00019,23.44304]
[1778993992383,34.04,78130.14,11.7,0.43297,0.00019,23.44619]
[1778993998085,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994001557,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994001595,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994001595,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994001643,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994001952,34.04,78129.61,11.7,0.43286,0.00019,23.44499]
[1778994003974,34.04,78121.86,11.7,0.43136,0.00019,23.42735]
[1778994004043,34.04,78121.86,11.7,0.43136,0.00019,23.42735]
[1778994004307,34.04,78121.65,11.7,0.43132,0.00019,23.42685]
[1778994004327,34.04,78121.65,11.7,0.43132,0.00019,23.42685]
[1778994007169,34.04,78120.92,11.7,0.43117,0.00019,23.42515]
[1778994011092,34.04,78122.44,11.7,0.43146,0.00019,23.4286]
[1778994016211,34.04,78123.2,11.7,0.43161,0.00019,23.43029]
[1778994017404,34.04,78124.63,11.7,0.43188,0.00019,23.43355]
[1778994017694,34.04,78124.63,11.7,0.43188,0.00019,23.43355]
[1778994023123,34.04,78131.31,11.7,0.43318,0.00019,23.44866]
[1778994023146,34.04,78131.31,11.7,0.43318,0.00019,23.44866]
[1778994023418,34.04,78131.65,11.7,0.43324,0.00019,23.44943]
[1778994023603,34.04,78131.65,11.7,0.43324,0.00019,23.44943]
[1778994026600,34.04,78140.46,11.7,0.43495,0.00019,23.46898]
[1778994028954,34.04,78140.21,11.7,0.4349,0.00019,23.46844]
[1778994034337,34.04,78139.29,11.7,0.43472,0.00019,23.46248]
[1778994037962,34.04,78138.31,11.7,0.43453,0.00019,23.46033]
[1778994039202,34.04,78138.2,11.7,0.4345,0.00019,23.46009]
[1778994039460,34.04,78138.2,11.7,0.43451,0.00019,23.46009]
[1778994040962,34.04,78138.4,11.7,0.43454,0.00019,23.46053]
[1778994042006,34.04,78138.4,11.7,0.43454,0.00019,23.46054]
[1778994042974,34.04,78133.44,11.7,0.43358,0.00019,23.44953]
[1778994047377,34.04,78128.97,11.7,0.43271,0.00019,23.43948]
[1778994052463,34.04,78122.59,11.7,0.43147,0.00019,23.42492]
[1778994053682,34.04,78122.59,11.7,0.43147,0.00019,23.42492]
[1778994056185,34.04,78120.28,11.7,0.43103,0.00019,23.41959]
[1778994056732,34.03,78118.03,11.7,0.43059,0.00019,23.41437]
[1778994058286,34.03,78114.99,11.7,0.43,0.00019,23.40729]
[1778994063718,34.03,78117.72,11.7,0.43052,0.00019,23.41359]
[1778994064802,34.03,78117.4,11.7,0.43046,0.00019,23.41283]
[1778994064879,34.03,78117.4,11.7,0.43046,0.00019,23.41283]
[1778994068610,34.03,78125.63,11.7,0.43205,0.00019,23.43173]
[1778994075624,34.03,78125.16,11.7,0.43196,0.00019,23.43062]
[1778994081666,34.03,78125.13,11.7,0.43195,0.00019,23.43052]
[1778994086701,34.03,78125.16,11.7,0.43195,0.00019,23.43058]
[1778994091736,34.03,78125.05,11.7,0.43192,0.00019,23.42636]
[1778994098787,34.03,78124.93,11.7,0.43189,0.00019,23.42607]
[1778994104829,34.03,78125.06,11.7,0.43192,0.00019,23.42636]
[1778994113892,34.02,78125.01,11.7,0.43191,0.00019,23.42624]
[1778994118927,34.02,78125.32,11.7,0.43196,0.00019,23.42694]
[1778994123962,34.02,78123.75,11.7,0.43166,0.00019,23.42335]
[1778994128950,34.02,78123.91,11.7,0.43169,0.00019,23.42371]
[1778994134032,34.02,78123.9,11.7,0.43169,0.00019,23.42368]
[1778994139069,34.02,78123.84,11.7,0.43168,0.00019,23.42353]
[1778994144102,34.02,78123.5,11.7,0.43161,0.00019,23.42275]
[1778994149137,34.02,78123.55,11.7,0.43162,0.00019,23.42286]
[1778994154175,34.02,78123.72,11.7,0.43164,0.00019,23.41929]
[1778994159211,34.02,78124.77,11.7,0.43184,0.00019,23.42169]
[1778994164246,34.02,78124.94,11.7,0.43188,0.00019,23.42208]
[1778994168030,34.02,78124.83,11.7,0.43185,0.00019,23.42183]
[1778994173309,34.02,78128.91,11.7,0.43265,0.00019,23.4311]
[1778994180358,34.02,78129.87,11.7,0.43283,0.00019,23.43326]
[1778994185394,34.02,78129.73,11.7,0.4328,0.00019,23.43294]
[1778994190429,34.02,78130.02,11.7,0.43286,0.00019,23.43359]
[1778994191302,34.02,78130.02,11.7,0.43286,0.00019,23.43359]
[1778994193798,34.02,78135.15,11.7,0.43386,0.00019,23.44509]
[1778994193821,34.02,78135.15,11.7,0.43386,0.00019,23.44509]
[1778994200499,34.02,78137.99,11.7,0.43441,0.00019,23.45143]
[1778994202386,34.02,78137.99,11.7,0.43441,0.00019,23.45143]
[1778994207298,34.03,78140.35,11.7,0.43487,0.00019,23.45666]
[1778994212584,34.03,78140.26,11.7,0.43485,0.00019,23.45254]
[1778994214376,34.03,78140.26,11.7,0.43485,0.00019,23.45254]
[1778994214430,34.03,78140.26,11.7,0.43485,0.00019,23.45254]
[1778994214578,34.03,78140.59,11.7,0.43491,0.00019,23.45328]
[1778994220640,34.02,78145.47,11.7,0.43584,0.00019,23.46379]
[1778994225675,34.02,78145.45,11.7,0.43583,0.00019,23.46364]
[1778994231717,34.01,78145.73,11.7,0.43587,0.00019,23.46412]
[1778994237760,34.0,78146.19,11.7,0.43595,0.00019,23.46498]
[1778994242795,34.0,78145.96,11.7,0.43589,0.00019,23.46436]
[1778994247396,33.99,78145.88,11.7,0.43587,0.00019,23.46412]
[1778994247481,33.99,78145.88,11.7,0.43587,0.00019,23.46412]
[1778994247417,33.99,78145.88,11.7,0.43586,0.00019,23.46407]
[1778994247594,33.99,78145.88,11.7,0.43586,0.00019,23.46407]
[1778994247830,33.99,78151.52,11.7,0.43696,0.00019,23.47623]
[1778994249587,33.99,78155.01,11.7,0.43764,0.00019,23.48367]
[1778994256055,33.99,78155.95,11.7,0.43782,0.00019,23.48569]
[1778994258112,34.0,78156.47,11.7,0.43793,0.00019,23.4868]
[1778994259593,34.0,78156.76,11.7,0.43798,0.00019,23.48742]
[1778994259654,34.0,78156.76,11.7,0.43798,0.00019,23.48742]
[1778994260934,34.0,78164.94,11.7,0.43957,0.00019,23.5045]
[1778994265976,33.99,78166.84,11.7,0.43994,0.00019,23.50838]
[1778994271759,33.99,78166.83,11.7,0.43994,0.00019,23.50834]
[1778994277053,33.99,78158.52,11.7,0.43831,0.00019,23.48711]
[1778994281125,33.99,78157.39,11.7,0.43809,0.00019,23.48473]
[1778994281209,33.99,78157.39,11.7,0.43809,0.00019,23.48473]
[1778994287124,33.99,78157.55,11.7,0.43812,0.00019,23.48505]
[1778994292159,33.99,78156.75,11.7,0.43796,0.00019,23.48335]
[1778994297195,33.99,78157.6,11.7,0.43812,0.00019,23.48515]
[1778994302230,33.99,78157.4,11.7,0.43809,0.00019,23.48474]
[1778994308288,33.99,78158.79,11.7,0.43836,0.00019,23.48768]
[1778994313324,33.99,78160.01,11.7,0.4386,0.00019,23.49026]
[1778994318359,33.99,78160.46,11.7,0.43869,0.00019,23.4912]
[1778994319170,33.99,78160.46,11.7,0.43869,0.00019,23.4912]
[1778994319217,33.99,78160.46,11.7,0.43869,0.00019,23.4912]
[1778994324402,33.99,78165.93,11.7,0.43975,0.00019,23.50252]
[1778994327990,33.99,78166.77,11.7,0.43991,0.00019,23.50421]
[1778994328137,33.99,78166.77,11.7,0.43991,0.00019,23.50421]
[1778994329195,33.99,78168.18,11.7,0.44018,0.00019,23.50709]
[1778994329425,33.99,78168.18,11.7,0.44018,0.00019,23.50709]
[1778994330666,33.99,78173.91,11.7,0.44129,0.00019,23.5187]
[1778994333495,33.99,78176.99,11.7,0.44188,0.00019,23.52091]
[1778994333554,33.99,78176.15,11.7,0.44171,0.00019,23.51921]
[1778994339507,33.99,78176.16,11.7,0.44172,0.00019,23.5193]
[1778994340474,33.99,78176.16,11.7,0.44172,0.00019,23.5193]
[1778994340488,33.99,78176.16,11.7,0.44172,0.00019,23.5193]
[1778994340514,33.99,78176.32,11.7,0.44176,0.00019,23.51963]
[1778994341815,33.99,78177.05,11.7,0.4419,0.00019,23.52109]
[1778994345549,33.99,78186.28,11.7,0.4437,0.00019,23.53928]
[1778994350584,33.99,78188.72,11.7,0.44417,0.0002,23.54397]
[1778994353688,33.98,78188.24,11.7,0.44407,0.0002,23.54302]
[1778994359647,33.99,78185.95,11.7,0.44363,0.00019,23.53858]
[1778994364682,33.99,78185.35,11.7,0.44351,0.00019,23.53743]
[1778994369771,33.99,78185.08,11.7,0.44346,0.00019,23.53692]
[1778994376076,33.99,78184.28,11.7,0.44331,0.00019,23.53539]
[1778994381801,33.99,78184.9,11.7,0.44343,0.00019,23.53663]
[1778994386836,33.99,78185.42,11.7,0.44354,0.00019,23.53767]
[1778994390864,33.99,78193.1,11.7,0.44503,0.0002,23.5525]
[1778994395899,33.99,78195.3,11.7,0.44545,0.0002,23.55274]
[1778994400934,33.99,78196.82,11.7,0.44575,0.0002,23.55561]
[1778994406687,33.99,78195.1,11.7,0.44541,0.0002,23.55235]
[1778994412601,33.99,78195.39,11.7,0.44547,0.0002,23.55291]
[1778994413630,33.99,78195.42,11.7,0.44548,0.0002,23.55297]
[1778994420068,33.99,78195.31,11.7,0.44546,0.0002,23.55277]
[1778994425103,34.0,78195.25,11.7,0.44545,0.0002,23.55267]
[1778994430138,34.0,78195.34,11.7,0.44547,0.0002,23.55285]
[1778994437187,34.0,78195.74,11.7,0.44555,0.0002,23.55363]
[1778994442222,34.0,78195.79,11.7,0.44556,0.0002,23.55373]
[1778994448062,34.0,78195.75,11.7,0.44555,0.0002,23.55366]
[1778994453299,34.0,78195.49,11.7,0.44549,0.0002,23.54924]
[1778994458334,34.0,78195.49,11.7,0.44549,0.0002,23.54924]
[1778994463724,34.0,78195.64,11.7,0.44552,0.0002,23.54953]
[1778994463728,34.0,78195.64,11.7,0.44552,0.0002,23.54953]
[1778994463767,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994463780,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994463894,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994463896,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994463950,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994464083,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994464301,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994464430,34.0,78195.98,11.7,0.44559,0.0002,23.55017]
[1778994464447,34.0,78206.07,11.7,0.44755,0.0002,23.56895]
[1778994465383,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994465918,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994466415,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994466420,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994466500,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994466591,34.0,78215.62,11.7,0.44941,0.0002,23.58621]
[1778994466917,34.0,78220.45,11.7,0.45036,0.0002,23.59474]
[1778994467054,34.0,78220.45,11.7,0.45036,0.0002,23.59474]
[1778994470022,34.0,78226.53,11.7,0.45154,0.0002,23.60529]
[1778994473132,34.0,78227.12,11.7,0.45166,0.0002,23.6063]
[1778994478474,33.99,78227.31,11.7,0.45169,0.0002,23.60662]
[1778994483675,33.99,78227.35,11.7,0.4517,0.0002,23.60668]
[1778994483780,33.99,78227.91,11.7,0.45181,0.0002,23.60764]
[1778994483840,33.99,78227.91,11.7,0.45181,0.0002,23.60764]
[1778994483886,33.99,78227.91,11.7,0.45181,0.0002,23.60764]
[1778994484741,33.99,78227.91,11.7,0.45181,0.0002,23.60764]
[1778994484816,33.99,78230.8,11.7,0.45238,0.0002,23.61257]
[1778994488546,33.99,78232.98,11.7,0.4528,0.0002,23.61625]
[1778994491296,33.99,78233.61,11.7,0.45293,0.0002,23.61731]
[1778994491411,33.99,78233.61,11.7,0.45293,0.0002,23.61731]
[1778994496605,33.99,78237.27,11.7,0.45364,0.0002,23.62339]
[1778994500846,33.99,78236.51,11.7,0.45349,0.0002,23.62213]
[1778994502414,33.99,78235.71,11.7,0.45333,0.0002,23.6208]
[1778994505925,33.99,78234.93,11.7,0.45318,0.0002,23.6195]
[1778994507220,33.99,78234.08,11.7,0.45301,0.0002,23.61808]
[1778994512717,33.99,78232.21,11.7,0.45264,0.0002,23.61099]
[1778994514199,33.99,78232.21,11.7,0.45264,0.0002,23.61099]
[1778994514205,33.99,78232.21,11.7,0.45264,0.0002,23.61099]
[1778994514273,33.99,78232.21,11.7,0.45264,0.0002,23.61099]
[1778994515043,33.99,78233.32,11.7,0.45286,0.0002,23.61286]
[1778994516316,33.99,78234.21,11.7,0.45303,0.0002,23.61435]
[1778994516607,33.99,78234.21,11.7,0.45303,0.0002,23.61435]
[1778994516748,33.99,78236.81,11.7,0.45354,0.0002,23.61869]
[1778994517509,33.99,78236.81,11.7,0.45354,0.0002,23.61869]
[1778994517514,33.99,78236.81,11.7,0.45354,0.0002,23.61869]
[1778994517866,33.99,78237.21,11.7,0.45362,0.0002,23.61936]
[1778994518093,33.99,78237.21,11.7,0.45362,0.0002,23.61936]
[1778994518762,33.99,78238.18,11.7,0.45381,0.0002,23.62098]
[1778994523797,33.99,78243.03,11.7,0.45475,0.0002,23.62887]
[1778994524922,33.99,78243.03,11.7,0.45474,0.0002,23.62886]
[1778994524922,33.99,78243.03,11.7,0.45474,0.0002,23.62886]
[1778994524928,33.99,78243.03,11.7,0.45474,0.0002,23.62886]
[1778994524938,33.99,78243.03,11.7,0.45474,0.0002,23.62886]
[1778994526129,33.99,78246.86,11.7,0.45549,0.0002,23.63505]
[1778994526172,33.98,78253.16,11.7,0.45672,0.0002,23.64505]
[1778994527030,33.98,78253.16,11.7,0.45672,0.0002,23.64505]
[1778994527094,33.98,78253.16,11.7,0.45672,0.0002,23.64505]
[1778994527195,33.98,78253.41,11.7,0.45677,0.0002,23.64543]
[1778994528751,33.98,78253.41,11.7,0.45677,0.0002,23.64543]
[1778994528795,33.98,78253.41,11.7,0.45677,0.0002,23.64543]
[1778994528820,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994528856,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994528877,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529264,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529283,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529482,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529530,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529679,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529726,33.98,78253.47,11.7,0.45678,0.0002,23.64552]
[1778994529797,33.98,78254.57,11.7,0.457,0.0002,23.64724]
[1778994530283,33.98,78254.57,11.7,0.457,0.0002,23.64724]
[1778994530357,33.98,78254.57,11.7,0.457,0.0002,23.64724]
[1778994530587,33.98,78254.57,11.7,0.457,0.0002,23.64724]
[1778994530710,33.98,78268.73,11.7,0.45977,0.0002,23.66881]
[1778994531529,33.98,78268.73,11.7,0.45977,0.0002,23.66881]
[1778994531537,33.98,78268.73,11.7,0.45977,0.0002,23.66881]
[1778994531775,33.98,78274.46,11.7,0.4609,0.0002,23.67721]
[1778994532039,33.98,78274.46,11.7,0.4609,0.0002,23.67721]
[1778994532072,33.98,78274.46,11.7,0.4609,0.0002,23.67721]
[1778994532423,33.98,78274.46,11.7,0.4609,0.0002,23.67721]
[1778994532829,33.98,78275.18,11.7,0.46104,0.0002,23.67825]
[1778994533343,33.98,78275.18,11.7,0.46104,0.0002,23.67825]
[1778994533664,33.98,78267.0,11.7,0.45943,0.0002,23.66623]
[1778994534423,33.98,78267.0,11.7,0.45943,0.0002,23.66623]
[1778994536344,33.98,78263.11,11.7,0.45867,0.0002,23.66038]
[1778994544949,33.98,78268.46,11.7,0.45971,0.0002,23.66835]
[1778994546775,33.98,78268.46,11.7,0.45971,0.0002,23.66835]
[1778994546811,33.98,78268.46,11.7,0.45971,0.0002,23.66835]
[1778994548384,33.98,78265.87,11.7,0.4592,0.0002,23.66448]
[1778994548443,33.98,78265.87,11.7,0.4592,0.0002,23.66448]
[1778994548537,33.98,78265.87,11.7,0.4592,0.0002,23.66448]
[1778994548662,33.98,78265.87,11.7,0.4592,0.0002,23.66448]
[1778994548784,33.98,78265.87,11.7,0.4592,0.0002,23.66448]
[1778994548791,33.98,78265.17,11.7,0.45906,0.0002,23.66342]
[1778994549748,33.98,78265.17,11.7,0.45906,0.0002,23.66342]
[1778994549827,33.98,78272.29,11.7,0.46046,0.0002,23.67398]
[1778994549968,33.98,78272.29,11.7,0.46046,0.0002,23.67398]
[1778994549976,33.98,78272.29,11.7,0.46046,0.0002,23.67398]
[1778994550320,33.98,78272.29,11.7,0.46046,0.0002,23.67398]
[1778994550361,33.98,78279.13,11.7,0.4618,0.0002,23.68386]
[1778994556026,33.98,78275.24,11.7,0.46104,0.0002,23.67829]
[1778994561061,33.98,78277.92,11.7,0.46157,0.0002,23.68216]
[1778994562288,33.98,78277.92,11.7,0.46157,0.0002,23.68216]
[1778994562350,33.98,78277.92,11.7,0.46157,0.0002,23.68216]
[1778994562378,33.98,78277.92,11.7,0.46157,0.0002,23.68216]
[1778994562518,33.98,78277.92,11.7,0.46157,0.0002,23.68216]
[1778994562566,33.98,78281.37,11.7,0.46224,0.0002,23.68704]
[1778994563055,33.98,78281.37,11.7,0.46224,0.0002,23.68704]
[1778994563082,33.98,78281.37,11.7,0.46224,0.0002,23.68704]
[1778994564364,33.98,78282.5,11.7,0.46246,0.0002,23.68863]
[1778994564527,33.98,78282.5,11.7,0.46246,0.0002,23.68863]
[1778994564564,33.98,78283.62,11.7,0.46268,0.0002,23.6902]
[1778994569117,33.98,78277.94,11.7,0.46157,0.0002,23.68216]
[1778994572036,33.98,78275.54,11.7,0.46109,0.0002,23.67479]
[1778994577173,33.97,78274.52,11.7,0.46088,0.0002,23.67327]
[1778994579021,33.97,78273.28,11.7,0.46064,0.0002,23.67146]
[1778994579212,33.97,78273.28,11.7,0.46064,0.0002,23.67146]
[1778994579231,33.97,78273.28,11.7,0.46064,0.0002,23.67146]
[1778994581624,33.97,78268.08,11.7,0.45962,0.0002,23.66379]
[1778994582412,33.97,78265.39,11.7,0.45909,0.0002,23.65975]
[1778994588033,33.97,78258.63,11.7,0.45776,0.0002,23.64944]
[1778994588140,33.97,78258.63,11.7,0.45776,0.0002,23.64944]
[1778994591445,33.96,78257.61,11.7,0.45756,0.0002,23.64786]
[1778994591746,33.96,78257.61,11.7,0.45756,0.0002,23.64786]
[1778994593525,33.96,78257.65,11.7,0.45756,0.0002,23.64791]
[1778994596695,33.96,78257.55,11.7,0.45754,0.0002,23.64775]
[1778994597313,33.96,78252.12,11.7,0.45648,0.0002,23.63926]
[1778994598260,33.96,78252.12,11.7,0.45648,0.0002,23.63926]
[1778994600412,33.96,78249.62,11.7,0.45599,0.0002,23.6353]
[1778994600421,33.96,78249.62,11.7,0.45599,0.0002,23.6353]
[1778994601349,33.96,78249.09,11.7,0.45589,0.0002,23.63446]
[1778994601400,33.96,78249.09,11.7,0.45589,0.0002,23.63446]
[1778994601594,33.96,78249.09,11.7,0.45589,0.0002,23.63446]
[1778994601799,33.96,78249.09,11.7,0.45589,0.0002,23.63446]
[1778994601653,33.96,78247.84,11.7,0.45564,0.0002,23.63246]
[1778994601893,33.96,78247.84,11.7,0.45564,0.0002,23.63246]
[1778994602447,33.96,78247.84,11.7,0.45564,0.0002,23.63246]
[1778994602547,33.96,78247.45,11.7,0.45557,0.0002,23.63183]
[1778994608395,33.96,78244.7,11.7,0.45503,0.0002,23.62741]
[1778994609725,33.96,78244.7,11.7,0.45503,0.0002,23.62741]
[1778994609752,33.96,78244.7,11.7,0.45503,0.0002,23.62741]
[1778994609797,33.96,78244.7,11.7,0.45503,0.0002,23.62741]
[1778994609811,33.97,78243.69,11.7,0.45483,0.0002,23.62577]
[1778994609972,33.97,78243.69,11.7,0.45483,0.0002,23.62577]
[1778994611740,33.97,78238.87,11.7,0.45389,0.0002,23.61788]
[1778994612359,33.97,78234.15,11.7,0.45297,0.0002,23.61001]
[1778994612828,33.97,78234.15,11.7,0.45297,0.0002,23.61001]
[1778994614313,33.96,78226.33,11.7,0.45143,0.0002,23.59669]
[1778994616530,33.96,78226.45,11.7,0.45145,0.0002,23.59686]
[1778994616580,33.96,78226.45,11.7,0.45145,0.0002,23.59686]
[1778994616588,33.96,78226.45,11.7,0.45145,0.0002,23.59686]
[1778994617458,33.96,78233.24,11.7,0.45278,0.0002,23.60841]
[1778994622493,33.95,78235.31,11.7,0.45317,0.0002,23.61182]
[1778994626549,33.95,78235.81,11.7,0.45327,0.0002,23.61263]
[1778994632563,33.94,78238.57,11.7,0.45379,0.0002,23.6132]
[1778994634615,33.94,78239.03,11.7,0.45387,0.0002,23.61395]
[1778994635129,33.94,78239.45,11.7,0.45395,0.0002,23.61463]
[1778994636484,33.94,78239.81,11.7,0.45403,0.0002,23.61523]
[1778994637011,33.94,78240.07,11.7,0.45408,0.0002,23.61566]
[1778994641671,33.94,78239.94,11.7,0.45405,0.0002,23.61545]
[1778994647668,33.94,78240.45,11.7,0.45414,0.0002,23.61624]
[1778994649914,33.94,78240.64,11.7,0.45418,0.0002,23.61654]
[1778994651539,33.94,78240.77,11.7,0.4542,0.0002,23.61675]
[1778994651901,33.94,78240.77,11.7,0.4542,0.0002,23.61675]
[1778994651993,33.94,78240.92,11.7,0.45423,0.0002,23.617]
[1778994652367,33.94,78240.92,11.7,0.45423,0.0002,23.617]
[1778994652704,33.94,78240.81,11.7,0.45421,0.0002,23.61682]
[1778994653857,33.94,78240.81,11.7,0.45421,0.0002,23.61682]
[1778994653893,33.94,78240.81,11.7,0.45421,0.0002,23.61682]
[1778994654717,33.94,78240.71,11.7,0.4542,0.0002,23.61667]
[1778994658412,33.94,78238.92,11.7,0.45385,0.0002,23.61373]
[1778994658494,33.94,78238.92,11.7,0.45385,0.0002,23.61373]
[1778994658595,33.94,78238.92,11.7,0.45385,0.0002,23.61374]
[1778994659533,33.94,78238.92,11.7,0.45385,0.0002,23.61374]
[1778994659594,33.94,78238.92,11.7,0.45385,0.0002,23.61374]
[1778994659695,33.94,78238.92,11.7,0.45385,0.0002,23.61374]
[1778994663813,33.94,78239.24,11.7,0.45391,0.0002,23.61429]
[1778994665046,33.94,78239.11,11.7,0.45389,0.0002,23.61408]
[1778994665096,33.94,78239.11,11.7,0.45389,0.0002,23.61408]
[1778994665308,33.94,78239.11,11.7,0.45389,0.0002,23.61408]
[1778994665794,33.94,78243.36,11.7,0.45472,0.0002,23.62107]
[1778994666801,33.94,78249.2,11.7,0.45587,0.0002,23.63049]
[1778994668476,33.94,78249.66,11.7,0.45596,0.0002,23.63123]
[1778994673771,33.94,78250.03,11.7,0.45603,0.0002,23.63183]
[1778994677975,33.95,78250.04,11.7,0.45603,0.0002,23.63185]
[1778994678071,33.95,78250.04,11.7,0.45603,0.0002,23.63185]
[1778994679004,33.95,78251.56,11.7,0.45633,0.0002,23.63426]
[1778994679437,33.95,78251.56,11.7,0.45633,0.0002,23.63426]
[1778994679448,33.95,78251.56,11.7,0.45633,0.0002,23.63426]
[1778994684912,33.94,78256.68,11.7,0.45734,0.0002,23.64229]
[1778994685311,33.94,78256.46,11.7,0.45729,0.0002,23.64194]
[1778994685578,33.94,78256.46,11.7,0.45729,0.0002,23.64194]
[1778994685938,33.94,78247.62,11.7,0.45556,0.0002,23.62797]
[1778994686067,33.94,78247.62,11.7,0.45556,0.0002,23.62797]
[1778994686591,33.94,78247.62,11.7,0.45556,0.0002,23.62797]
[1778994686945,33.94,78241.59,11.7,0.45438,0.0002,23.61819]
[1778994690418,33.95,78241.52,11.7,0.45437,0.0002,23.61809]
[1778994695720,33.95,78242.29,11.7,0.45451,0.0002,23.61543]
[1778994696780,33.95,78242.56,11.7,0.45457,0.0002,23.61588]
[1778994699412,33.95,78247.03,11.7,0.45544,0.0002,23.62314]
[1778994705073,33.95,78246.97,11.7,0.45543,0.0002,23.62307]
[1778994710108,33.95,78245.38,11.7,0.45513,0.0002,23.62053]
[1778994711050,33.95,78245.38,11.7,0.45513,0.0002,23.62053]
[1778994711515,33.95,78245.38,11.7,0.45513,0.0002,23.62053]
[1778994712819,33.95,78245.73,11.7,0.4552,0.0002,23.6211]
[1778994713389,33.96,78245.82,11.7,0.45521,0.0002,23.62125]
[1778994718799,33.96,78241.69,11.7,0.45441,0.0002,23.61454]
[1778994719399,33.96,78241.31,11.7,0.45433,0.0002,23.61393]
[1778994721807,33.96,78240.85,11.7,0.45425,0.0002,23.61318]
[1778994727227,33.96,78240.95,11.7,0.45427,0.0002,23.61338]
[1778994730713,33.96,78241.23,11.7,0.45433,0.0002,23.61385]
[1778994732262,33.96,78247.77,11.7,0.45561,0.0002,23.62447]
[1778994737297,33.96,78247.74,11.7,0.4556,0.0002,23.62443]
[1778994741325,33.96,78248.52,11.7,0.45576,0.0002,23.62569]
[1778994743034,33.96,78248.13,11.7,0.45568,0.0002,23.62506]
[1778994748374,33.96,78246.83,11.7,0.45543,0.0002,23.62298]
[1778994754416,33.97,78244.94,11.7,0.45505,0.0002,23.61601]
[1778994759451,33.97,78243.86,11.7,0.45484,0.0002,23.61427]
[1778994764486,33.97,78243.77,11.7,0.45483,0.0002,23.61414]
[1778994769522,33.97,78243.92,11.7,0.45486,0.0002,23.6144]
[1778994774557,33.97,78244.23,11.7,0.45492,0.0002,23.61491]
[1778994779592,33.97,78244.2,11.7,0.45491,0.0002,23.61487]
[1778994785634,33.97,78244.19,11.7,0.45491,0.0002,23.61486]
[1778994790669,33.97,78243.94,11.7,0.45487,0.0002,23.61446]
[1778994800742,33.97,78243.72,11.7,0.45482,0.0002,23.61411]
[1778994806781,33.97,78243.85,11.7,0.45485,0.0002,23.61433]
[1778994812823,33.97,78242.25,11.7,0.45453,0.0002,23.60779]
[1778994818866,33.98,78242.4,11.7,0.45456,0.0002,23.60804]
[1778994823901,33.98,78242.27,11.7,0.45454,0.0002,23.60786]
[1778994828936,33.98,78243.94,11.7,0.45487,0.0002,23.61063]
[1778994834125,33.99,78242.14,11.7,0.45453,0.0002,23.60774]
[1778994837211,33.99,78238.75,11.7,0.45387,0.0002,23.6022]
[1778994837779,33.99,78238.75,11.7,0.45387,0.0002,23.6022]
[1778994838515,33.99,78235.82,11.7,0.45329,0.0002,23.59734]
[1778994838528,33.99,78235.82,11.7,0.45329,0.0002,23.59734]
[1778994839201,33.99,78231.56,11.7,0.45246,0.0002,23.59018]
[1778994839979,33.99,78231.56,11.7,0.45246,0.0002,23.59018]
[1778994840094,33.99,78231.56,11.7,0.45246,0.0002,23.59018]
[1778994841022,33.99,78226.0,11.7,0.45138,0.0002,23.58069]
[1778994841229,33.99,78226.0,11.7,0.45138,0.0002,23.58069]
[1778994841352,33.99,78226.0,11.7,0.45138,0.0002,23.58069]
[1778994841352,33.99,78226.0,11.7,0.45138,0.0002,23.58069]
[1778994843337,33.99,78225.34,11.7,0.45125,0.0002,23.57955]
[1778994843350,33.99,78225.34,11.7,0.45125,0.0002,23.57955]
[1778994843421,33.99,78225.34,11.7,0.45125,0.0002,23.57955]
[1778994845635,33.99,78226.04,11.7,0.45138,0.0002,23.58076]
[1778994850623,33.99,78225.5,11.7,0.45128,0.0002,23.57983]
[1778994853050,33.99,78225.49,11.7,0.45128,0.0002,23.57981]
[1778994853384,33.99,78224.9,11.7,0.45116,0.0002,23.57879]
[1778994853413,33.99,78224.9,11.7,0.45116,0.0002,23.57879]
[1778994855054,33.99,78225.24,11.7,0.45123,0.0002,23.57938]
[1778994857255,33.99,78225.61,11.7,0.4513,0.0002,23.58001]
[1778994859806,33.99,78224.67,11.7,0.45111,0.0002,23.57839]
[1778994859812,33.99,78224.67,11.7,0.45111,0.0002,23.57839]
[1778994859829,33.99,78224.67,11.7,0.45111,0.0002,23.57839]
[1778994861816,33.99,78220.92,11.7,0.45038,0.0002,23.57185]
[1778994864401,33.99,78222.27,11.7,0.45064,0.0002,23.5742]
[1778994864921,33.99,78222.27,11.7,0.45064,0.0002,23.5742]
[1778994870235,33.99,78219.92,11.7,0.45019,0.0002,23.57009]
[1778994875270,34.0,78219.72,11.7,0.45014,0.0002,23.56586]
[1778994881312,34.0,78220.17,11.7,0.45024,0.0002,23.56672]
[1778994886347,34.0,78222.38,11.7,0.45067,0.0002,23.57058]
[1778994892551,34.0,78222.25,11.7,0.45065,0.0002,23.57034]
[1778994898431,34.0,78217.91,11.7,0.4498,0.0002,23.5627]
[1778994903466,34.0,78215.71,11.7,0.44937,0.0002,23.55885]
[1778994909508,34.01,78217.86,11.7,0.4498,0.0002,23.56273]
[1778994914543,34.01,78217.65,11.7,0.44977,0.0002,23.56242]
[1778994919578,34.02,78218.23,11.7,0.44989,0.0002,23.56351]
[1778994924203,34.02,78218.33,11.7,0.44991,0.0002,23.56372]
[1778994930252,34.02,78225.64,11.7,0.45134,0.0002,23.57647]
[1778994935690,34.02,78226.9,11.7,0.45158,0.0002,23.57469]
[1778994941732,34.02,78227.5,11.7,0.4517,0.0002,23.57572]
[1778994946767,34.02,78228.2,11.7,0.45183,0.0002,23.57692]
[1778994951802,34.02,78227.83,11.7,0.45176,0.0002,23.57629]
[1778994956837,34.02,78225.25,11.7,0.45126,0.0002,23.57185]
[1778994961872,34.02,78224.95,11.7,0.4512,0.0002,23.57132]
[1778994967914,34.02,78224.88,11.7,0.45118,0.0002,23.57119]
[1778994971906,34.02,78224.58,11.7,0.45112,0.0002,23.57066]
[1778994971961,34.02,78224.58,11.7,0.45112,0.0002,23.57066]
[1778994971994,34.02,78224.58,11.7,0.45112,0.0002,23.57066]
[1778994972143,34.02,78224.58,11.7,0.45112,0.0002,23.57066]
[1778994972206,34.02,78224.58,11.7,0.45112,0.0002,23.57066]
[1778994972308,34.02,78224.39,11.7,0.45108,0.0002,23.57033]
[1778994972338,34.02,78224.39,11.7,0.45108,0.0002,23.57033]
[1778994972420,34.02,78224.39,11.7,0.45108,0.0002,23.57033]
[1778994973064,34.02,78224.39,11.7,0.45108,0.0002,23.57033]
[1778994973141,34.02,78206.61,11.7,0.44761,0.0002,23.53866]
[1778994973694,34.02,78206.61,11.7,0.44761,0.0002,23.53866]
[1778994973765,34.02,78206.61,11.7,0.44761,0.0002,23.53866]
[1778994973957,34.02,78198.8,11.7,0.44609,0.0002,23.52419]
[1778994975233,34.02,78198.8,11.7,0.44609,0.0002,23.52419]
[1778994975235,34.02,78198.8,11.7,0.44609,0.0002,23.52419]
[1778994981204,34.02,78197.55,11.7,0.44584,0.0002,23.52186]
[1778994990069,34.02,78197.98,11.7,0.44593,0.0002,23.52271]
[1778994992083,34.02,78191.63,11.7,0.44468,0.0002,23.50672]
[1778994992632,34.02,78191.63,11.7,0.44468,0.0002,23.50672]
[1778994993090,34.02,78190.61,11.7,0.44449,0.0002,23.50477]
[1778994997221,34.02,78190.86,11.7,0.44454,0.0002,23.50525]
[1778994997249,34.02,78190.86,11.7,0.44454,0.0002,23.50525]
[1778994997335,34.02,78190.66,11.7,0.4445,0.0002,23.50486]
[1778994997881,34.02,78190.66,11.7,0.4445,0.0002,23.50486]
[1778994998817,34.02,78190.12,11.7,0.44439,0.0002,23.50382]
[1778995004167,34.02,78187.8,11.7,0.44394,0.0002,23.49938]
[1778995005843,34.02,78187.76,11.7,0.44393,0.0002,23.49931]
[1778995011216,34.03,78185.65,11.7,0.44353,0.0002,23.49526]
[1778995012949,34.03,78184.8,11.7,0.44337,0.0002,23.49361]
[1778995018265,34.03,78187.06,11.7,0.44381,0.0002,23.49808]
[1778995019980,34.03,78187.17,11.7,0.44384,0.0002,23.4983]
[1778995023600,34.04,78189.65,11.7,0.44432,0.0002,23.50312]
[1778995023887,34.04,78189.65,11.7,0.44432,0.0002,23.50312]
[1778995031356,34.04,78190.26,11.7,0.44445,0.0002,23.50435]
[1778995033392,34.04,78192.46,11.7,0.44488,0.0002,23.50857]
[1778995040420,34.04,78198.31,11.7,0.44602,0.0002,23.51967]
[1778995045455,34.04,78198.41,11.7,0.44604,0.0002,23.51985]
[1778995050492,34.04,78191.1,11.7,0.44462,0.0002,23.50599]
[1778995055527,34.04,78189.81,11.7,0.44436,0.0002,23.49958]
[1778995060562,34.04,78191.92,11.7,0.44477,0.0002,23.50363]
[1778995066604,34.04,78191.47,11.7,0.44468,0.0002,23.50278]
[1778995071639,34.04,78190.94,11.7,0.44458,0.0002,23.50177]
[1778995077681,34.04,78191.07,11.7,0.44461,0.0002,23.50202]
[1778995081839,34.04,78190.5,11.7,0.44449,0.0002,23.50094]
[1778995081914,34.04,78191.54,11.7,0.4447,0.0002,23.50293]
[1778995082718,34.04,78197.62,11.7,0.44588,0.0002,23.51447]
[1778995088308,34.05,78201.16,11.7,0.44658,0.0002,23.52112]
[1778995098830,34.05,78201.49,11.7,0.44665,0.0002,23.52183]
[1778995103865,34.05,78201.26,11.7,0.44661,0.0002,23.52143]
[1778995108900,34.06,78196.9,11.7,0.44577,0.0002,23.5133]
[1778995111921,34.06,78190.57,11.7,0.44452,0.0002,23.49733]
[1778995116956,34.06,78188.48,11.7,0.44412,0.0002,23.49333]
[1778995122315,34.06,78187.87,11.7,0.444,0.0002,23.49217]
[1778995128034,34.06,78186.11,11.7,0.44366,0.00019,23.48879]
[1778995133069,34.06,78186.02,11.7,0.44365,0.00019,23.48865]
[1778995138104,34.06,78186.1,11.7,0.44367,0.00019,23.48883]
[1778995139124,34.06,78186.1,11.7,0.44367,0.00019,23.48883]
[1778995139181,34.07,78186.1,11.7,0.44367,0.00019,23.48884]
[1778995145153,34.07,78186.2,11.7,0.44369,0.00019,23.48903]
[1778995150188,34.07,78185.35,11.7,0.44352,0.00019,23.48738]
[1778995156230,34.07,78184.89,11.7,0.44343,0.00019,23.48649]
[1778995156584,34.07,78184.89,11.7,0.44343,0.00019,23.48649]
[1778995160912,34.07,78184.28,11.7,0.44331,0.00019,23.48531]
[1778995166300,34.07,78180.05,11.7,0.44249,0.00019,23.47702]
[1778995171335,34.07,78178.8,11.7,0.44224,0.00019,23.47062]
[1778995172110,34.07,78178.8,11.7,0.44224,0.00019,23.47062]
[1778995175619,34.07,78174.92,11.7,0.44149,0.00019,23.46291]
[1778995175902,34.07,78174.92,11.7,0.44149,0.00019,23.46291]
[1778995176049,34.07,78174.92,11.7,0.44149,0.00019,23.46291]
[1778995179391,34.07,78165.48,11.7,0.43966,0.00019,23.44378]
[1778995184426,34.07,78165.14,11.7,0.43959,0.00019,23.44311]
[1778995186982,34.08,78165.29,11.7,0.43962,0.00019,23.44343]
[1778995187453,34.08,78165.29,11.7,0.43962,0.00019,23.44343]
[1778995190442,34.08,78166.12,11.7,0.43979,0.00019,23.44515]
[1778995199531,34.08,78165.22,11.7,0.43961,0.00019,23.44333]
[1778995204566,34.08,78164.52,11.7,0.43948,0.00019,23.4419]
[1778995208332,34.08,78164.85,11.7,0.43954,0.00019,23.44258]
[1778995209401,34.08,78164.82,11.7,0.43954,0.00019,23.44252]
[1778995211485,34.08,78164.89,11.7,0.43955,0.00019,23.44267]
[1778995211882,34.08,78164.95,11.7,0.43956,0.00019,23.44279]
[1778995217657,34.08,78166.85,11.7,0.43994,0.00019,23.44671]
[1778995222692,34.08,78166.3,11.7,0.43983,0.00019,23.44559]
[1778995227727,34.08,78166.29,11.7,0.43983,0.00019,23.44557]
[1778995228996,34.08,78166.29,11.7,0.43983,0.00019,23.44557]
[1778995231482,34.08,78165.49,11.7,0.43967,0.00019,23.44393]
[1778995233711,34.08,78164.86,11.7,0.43954,0.00019,23.43867]
[1778995234349,34.08,78164.86,11.7,0.43954,0.00019,23.43867]
[1778995241324,34.08,78164.89,11.7,0.43954,0.00019,23.43872]
[1778995242241,34.08,78164.89,11.7,0.43954,0.00019,23.43871]
[1778995242802,34.08,78164.89,11.7,0.43954,0.00019,23.43871]
[1778995243408,34.08,78164.89,11.7,0.43954,0.00019,23.43871]
[1778995244544,34.08,78164.79,11.7,0.43952,0.00019,23.4385]
[1778995244923,34.08,78164.79,11.7,0.43952,0.00019,23.4385]
[1778995245830,34.08,78164.93,11.7,0.43955,0.00019,23.43879]
[1778995245850,34.08,78164.93,11.7,0.43955,0.00019,23.43879]
[1778995246081,34.08,78164.93,11.7,0.43955,0.00019,23.43879]
[1778995246125,34.08,78164.93,11.7,0.43955,0.00019,23.43879]
[1778995246923,34.08,78173.35,11.7,0.44119,0.00019,23.45593]
[1778995252322,34.08,78175.33,11.7,0.44158,0.00019,23.45996]
[1778995253972,34.08,78167.84,11.7,0.44012,0.00019,23.44481]
[1778995259007,34.08,78167.68,11.7,0.44009,0.00019,23.44449]
[1778995265050,34.08,78167.6,11.7,0.44007,0.00019,23.44432]
[1778995270086,34.08,78166.51,11.7,0.43986,0.00019,23.44208]
[1778995278142,34.08,78165.76,11.7,0.43972,0.00019,23.44055]
[1778995283096,34.08,78163.34,11.7,0.43925,0.00019,23.43557]
[1778995283640,34.08,78162.35,11.7,0.43905,0.00019,23.43352]
[1778995290858,34.08,78160.3,11.7,0.43865,0.00019,23.42924]
[1778995298283,34.08,78165.42,11.7,0.43964,0.00019,23.43591]
[1778995303317,34.08,78165.52,11.7,0.43966,0.00019,23.43613]
[1778995308353,34.08,78166.37,11.7,0.43983,0.00019,23.4379]
[1778995313391,34.09,78165.8,11.7,0.43972,0.00019,23.43675]
[1778995319433,34.09,78165.79,11.7,0.43972,0.00019,23.43675]
[1778995324468,34.09,78165.64,11.7,0.43969,0.00019,23.43647]
[1778995329503,34.09,78165.57,11.7,0.43968,0.00019,23.43634]
[1778995333228,34.09,78163.28,11.7,0.43924,0.00019,23.43163]
[1778995333309,34.09,78163.28,11.7,0.43924,0.00019,23.43163]
[1778995333370,34.09,78163.28,11.7,0.43924,0.00019,23.43163]
[1778995333515,34.09,78163.28,11.7,0.43924,0.00019,23.43163]
[1778995333839,34.09,78159.51,11.7,0.4385,0.00019,23.42379]
[1778995335732,34.09,78150.92,11.7,0.43683,0.00019,23.40564]
[1778995336106,34.09,78150.92,11.7,0.43683,0.00019,23.40564]
[1778995341587,34.09,78152.27,11.7,0.4371,0.00019,23.40853]
[1778995342431,34.09,78152.27,11.7,0.4371,0.00019,23.40853]
[1778995348636,34.09,78152.39,11.7,0.43712,0.00019,23.4088]
[1778995355685,34.09,78149.95,11.7,0.43664,0.00019,23.39963]
[1778995358072,34.09,78149.09,11.7,0.43647,0.00019,23.39779]
[1778995358517,34.09,78149.09,11.7,0.43647,0.00019,23.39779]
[1778995358706,34.09,78156.55,11.7,0.43792,0.00019,23.41366]
[1778995360453,34.09,78156.55,11.7,0.43792,0.00019,23.41366]
[1778995365755,34.09,78158.5,11.7,0.4383,0.00019,23.41776]
[1778995366665,34.09,78158.5,11.7,0.4383,0.00019,23.41776]
[1778995371797,34.09,78156.07,11.7,0.43783,0.00019,23.41265]
[1778995379862,34.09,78156.36,11.7,0.43788,0.00019,23.41326]
[1778995385904,34.09,78156.1,11.7,0.43783,0.00019,23.41271]
[1778995390939,34.09,78156.31,11.7,0.43787,0.00019,23.41315]
[1778995395974,34.09,78156.59,11.7,0.43793,0.00019,23.41374]
[1778995401009,34.09,78156.98,11.7,0.43801,0.00019,23.41457]
[1778995409390,34.09,78157.1,11.7,0.43803,0.00019,23.41482]
[1778995410335,34.09,78157.1,11.7,0.43803,0.00019,23.41483]
[1778995416114,34.09,78154.87,11.7,0.43759,0.00019,23.40618]
[1778995421149,34.09,78155.01,11.7,0.43761,0.00019,23.40646]
[1778995426237,34.09,78154.9,11.7,0.43759,0.00019,23.40622]
[1778995432277,34.09,78157.23,11.7,0.43804,0.00019,23.41113]
[1778995436015,34.09,78160.6,11.7,0.4387,0.00019,23.41819]
[1778995440985,34.09,78160.89,11.7,0.43876,0.00019,23.4188]
[1778995440987,34.09,78160.89,11.7,0.43876,0.00019,23.4188]
[1778995447383,34.1,78169.3,11.7,0.4404,0.00019,23.43617]
[1778995453425,34.1,78169.36,11.7,0.44042,0.00019,23.43635]
[1778995458460,34.1,78169.89,11.7,0.44053,0.00019,23.43746]
[1778995462895,34.1,78171.37,11.7,0.44082,0.00019,23.44049]
[1778995463497,34.1,78176.89,11.7,0.44189,0.00019,23.45159]
[1778995464644,34.1,78176.89,11.7,0.44189,0.00019,23.45159]
[1778995466603,34.11,78178.86,11.7,0.44228,0.00019,23.45553]
[1778995474574,34.11,78178.3,11.7,0.44217,0.00019,23.45057]
[1778995481623,34.12,78177.82,11.7,0.44209,0.00019,23.44971]
[1778995484552,34.12,78177.75,11.7,0.44208,0.00019,23.44959]
[1778995491693,34.13,78177.46,11.7,0.44204,0.00019,23.44914]
[1778995501763,34.13,78177.46,11.7,0.44205,0.00019,23.44928]
[1778995510221,34.14,78177.47,11.7,0.44206,0.00019,23.44934]
[1778995510230,34.14,78177.47,11.7,0.44206,0.00019,23.44934]
[1778995517875,34.15,78173.9,11.7,0.44138,0.00019,23.44238]
[1778995522910,34.15,78175.47,11.7,0.4417,0.00019,23.44558]
[1778995527945,34.15,78175.98,11.7,0.4418,0.00019,23.44666]
[1778995532980,34.16,78173.9,11.7,0.44139,0.00019,23.4386]
[1778995544057,34.16,78174.83,11.7,0.44159,0.00019,23.44061]
[1778995549092,34.17,78174.96,11.7,0.44162,0.00019,23.44093]
[1778995554127,34.17,78171.85,11.7,0.44103,0.00019,23.43476]
[1778995558417,34.17,78171.53,11.7,0.44097,0.00019,23.43413]
[1778995558487,34.17,78171.53,11.7,0.44097,0.00019,23.43413]
[1778995561176,34.17,78165.81,11.7,0.43986,0.00019,23.42255]
[1778995566211,34.17,78164.82,11.7,0.43967,0.00019,23.42053]
[1778995570728,34.17,78164.8,11.7,0.43966,0.00019,23.42049]
[1778995576044,34.18,78166.37,11.7,0.43997,0.00019,23.42372]
[1778995581316,34.18,78168.73,11.7,0.44043,0.00019,23.42856]
[1778995586351,34.18,78168.81,11.7,0.44045,0.00019,23.42875]
[1778995591386,34.18,78167.74,11.7,0.44023,0.00019,23.42263]
[1778995596421,34.18,78167.87,11.7,0.44026,0.00019,23.42291]
[1778995601456,34.18,78172.31,11.7,0.44113,0.00019,23.43192]
[1778995607847,34.18,78172.3,11.7,0.44113,0.00019,23.43192]
[1778995617568,34.19,78171.97,11.7,0.44107,0.00019,23.43132]
[1778995623610,34.19,78171.82,11.7,0.44104,0.00019,23.43105]
[1778995631667,34.19,78171.77,11.7,0.44104,0.00019,23.43097]
[1778995634599,34.19,78171.67,11.7,0.44102,0.00019,23.43078]
[1778995635631,34.19,78171.63,11.7,0.44101,0.00019,23.4307]
[1778995644761,34.2,78171.39,11.7,0.44098,0.00019,23.43035]
[1778995647823,34.2,78171.32,11.7,0.44097,0.00019,23.43025]
[1778995653824,34.2,78166.07,11.7,0.43994,0.00019,23.41564]
[1778995657872,34.2,78166.5,11.7,0.44002,0.00019,23.41652]
[1778995662887,34.2,78166.51,11.7,0.44002,0.00019,23.41653]
[1778995668930,34.2,78166.66,11.7,0.44005,0.00019,23.41683]
[1778995673965,34.2,78166.74,11.7,0.44007,0.00019,23.417]
[1778995674885,34.2,78166.74,11.7,0.44007,0.00019,23.417]
[1778995680013,34.2,78163.11,11.7,0.43936,0.00019,23.40956]
[1778995685043,34.2,78159.42,11.7,0.43864,0.00019,23.40191]
[1778995690078,34.2,78158.55,11.7,0.43847,0.00019,23.40007]
[1778995694485,34.2,78156.35,11.7,0.43804,0.00019,23.39545]
[1778995696986,34.2,78154.84,11.7,0.43775,0.00019,23.39227]
[1778995702163,34.2,78153.73,11.7,0.43753,0.00019,23.38992]
[1778995704059,34.2,78153.63,11.7,0.43751,0.00019,23.38971]
[1778995708959,34.2,78154.36,11.7,0.43765,0.00019,23.39124]
[1778995719282,34.19,78152.89,11.7,0.43735,0.00019,23.38415]
[1778995724318,34.19,78152.97,11.7,0.43737,0.00019,23.38431]
[1778995729353,34.19,78153.05,11.7,0.43738,0.00019,23.38446]
[1778995734388,34.19,78152.74,11.7,0.43732,0.00019,23.38379]
[1778995739423,34.19,78152.48,11.7,0.43727,0.00019,23.38322]
[1778995740050,34.19,78152.48,11.7,0.43727,0.00019,23.38322]
[1778995741867,34.19,78152.54,11.7,0.43728,0.00019,23.38334]
[1778995747480,34.19,78152.37,11.7,0.43724,0.00019,23.38295]
[1778995754916,34.19,78152.37,11.7,0.43724,0.00019,23.38293]
[1778995760571,34.19,78150.12,11.7,0.4368,0.00019,23.3781]
[1778995764583,34.19,78149.87,11.7,0.43675,0.00019,23.37756]
[1778995765280,34.19,78150.23,11.7,0.43682,0.00019,23.37832]
[1778995765360,34.19,78150.23,11.7,0.43682,0.00019,23.37832]
[1778995770641,34.18,78150.62,11.7,0.43689,0.00019,23.37913]
[1778995776085,34.18,78153.48,11.7,0.43743,0.00019,23.38121]
[1778995781718,34.18,78153.2,11.7,0.43738,0.00019,23.38061]
[1778995786753,34.18,78152.69,11.7,0.43728,0.00019,23.37953]
[1778995791788,34.18,78153.45,11.7,0.43743,0.00019,23.38112]
[1778995796823,34.18,78153.51,11.7,0.43744,0.00019,23.38125]
[1778995797112,34.18,78153.51,11.7,0.43744,0.00019,23.38125]
[1778995802869,34.18,78152.26,11.7,0.43719,0.00019,23.37859]
[1778995808119,34.18,78152.29,11.7,0.4372,0.00019,23.37864]
[1778995813946,34.18,78151.9,11.7,0.43712,0.00019,23.3778]
[1778995818750,34.18,78151.9,11.7,0.43712,0.00019,23.3778]
[1778995818754,34.18,78151.9,11.7,0.43712,0.00019,23.3778]
[1778995824016,34.18,78149.39,11.7,0.43663,0.00019,23.37242]
[1778995824897,34.18,78149.39,11.7,0.43663,0.00019,23.37242]
[1778995827184,34.18,78149.52,11.7,0.43666,0.00019,23.3727]
[1778995828724,34.18,78149.18,11.7,0.43659,0.00019,23.37197]
[1778995830684,34.18,78148.91,11.7,0.43654,0.00019,23.3714]
[1778995836078,34.18,78146.81,11.7,0.43612,0.00019,23.36292]
[1778995838755,34.18,78142.68,11.7,0.43532,0.00019,23.35399]
[1778995843453,34.18,78138.76,11.7,0.43456,0.00019,23.34545]
[1778995843594,34.18,78138.76,11.7,0.43456,0.00019,23.34545]
[1778995843606,34.18,78138.76,11.7,0.43456,0.00019,23.34546]
[1778995845946,34.18,78138.19,11.7,0.43445,0.00019,23.34421]
[1778995853219,34.18,78142.46,11.7,0.43528,0.00019,23.35356]
[1778995858254,34.18,78142.28,11.7,0.43524,0.00019,23.35315]
[1778995859384,34.18,78142.28,11.7,0.43524,0.00019,23.35315]
[1778995866312,34.18,78142.59,11.7,0.4353,0.00019,23.35378]
[1778995871347,34.18,78142.51,11.7,0.43528,0.00019,23.35358]
[1778995876382,34.18,78142.22,11.7,0.43522,0.00019,23.35291]
[1778995881417,34.17,78142.5,11.7,0.43527,0.00019,23.3535]
[1778995887459,34.17,78142.68,11.7,0.4353,0.00019,23.35384]
[1778995892494,34.17,78142.76,11.7,0.4353,0.00019,23.35]
[1778995897529,34.17,78142.88,11.7,0.43532,0.00019,23.35022]
[1778995899748,34.17,78142.73,11.7,0.43529,0.00019,23.34988]
[1778995899783,34.17,78142.73,11.7,0.43529,0.00019,23.34988]
[1778995900756,34.17,78142.72,11.7,0.43528,0.00019,23.34984]
[1778995900783,34.17,78142.72,11.7,0.43528,0.00019,23.34984]
[1778995906592,34.16,78142.52,11.7,0.43524,0.00019,23.34933]
[1778995912634,34.16,78143.26,11.7,0.43537,0.00019,23.35086]
[1778995918676,34.16,78143.26,11.7,0.43537,0.00019,23.35079]
[1778995920319,34.16,78143.26,11.7,0.43537,0.00019,23.35079]
[1778995920325,34.16,78143.26,11.7,0.43537,0.00019,23.35079]
[1778995920471,34.16,78143.26,11.7,0.43537,0.00019,23.35079]
[1778995922088,34.15,78143.11,11.7,0.43533,0.00019,23.35044]
[1778995927794,34.15,78143.64,11.7,0.43542,0.00019,23.35146]
[1778995933781,34.14,78142.96,11.7,0.43528,0.00019,23.34989]
[1778995938816,34.14,78143.25,11.7,0.43533,0.00019,23.35046]
[1778995943611,34.14,78142.8,11.7,0.43524,0.00019,23.34942]
[1778995948886,34.13,78142.19,11.7,0.43511,0.00019,23.34801]
[1778995953921,34.13,78142.21,11.7,0.4351,0.00019,23.34401]
[1778995958956,34.13,78140.86,11.7,0.43483,0.00019,23.34098]
[1778995963991,34.12,78140.97,11.7,0.43484,0.00019,23.34114]
[1778995967806,34.12,78140.86,11.7,0.43481,0.00019,23.34086]
[1778995967837,34.12,78140.86,11.7,0.43481,0.00019,23.34086]
[1778995967861,34.12,78140.86,11.7,0.43481,0.00019,23.34086]
[1778995971643,34.12,78139.18,11.7,0.43448,0.00019,23.3371]
[1778995973748,34.12,78133.44,11.7,0.43336,0.00019,23.32436]
[1778995974172,34.12,78133.44,11.7,0.43336,0.00019,23.32436]
[1778995974634,34.12,78133.59,11.7,0.43339,0.00019,23.32468]
[1778995980103,34.12,78133.3,11.7,0.43333,0.00019,23.324]
[1778995985138,34.12,78133.7,11.7,0.43341,0.00019,23.32487]
[1778995989897,34.12,78133.02,11.7,0.43327,0.00019,23.32334]
[1778995989907,34.12,78133.02,11.7,0.43327,0.00019,23.32334]
[1778995989929,34.12,78133.02,11.7,0.43327,0.00019,23.32334]
[1778995989983,34.12,78133.02,11.7,0.43327,0.00019,23.32334]
[1778995990060,34.12,78133.02,11.7,0.43327,0.00019,23.32334]
[1778995990173,34.11,78127.03,11.7,0.43211,0.00019,23.30984]
[1778995991491,34.11,78126.42,11.7,0.43199,0.00019,23.30845]
[1778995992165,34.11,78126.42,11.7,0.43199,0.00019,23.30845]
[1778995992315,34.11,78127.3,11.7,0.43216,0.00019,23.31045]
[1778995994882,34.11,78127.81,11.7,0.43226,0.00019,23.31159]
[1778995994900,34.11,78127.81,11.7,0.43226,0.00019,23.31159]
[1778995996980,34.11,78132.49,11.7,0.43317,0.00019,23.32212]
[1778995996985,34.11,78132.49,11.7,0.43317,0.00019,23.32212]
[1778995997836,34.11,78135.94,11.7,0.43384,0.00019,23.32981]
[1778996003264,34.11,78139.06,11.7,0.43444,0.00019,23.33667]
[1778996008299,34.11,78138.65,11.7,0.43436,0.00019,23.33575]
[1778996013334,34.11,78138.08,11.7,0.43423,0.00019,23.33049]
[1778996018369,34.11,78139.03,11.7,0.43441,0.00019,23.33257]
[1778996023404,34.11,78139.06,11.7,0.43442,0.00019,23.33263]
[1778996030453,34.11,78138.58,11.7,0.43432,0.00019,23.33155]
[1778996035488,34.11,78138.29,11.7,0.43427,0.00019,23.3309]
[1778996038557,34.11,78138.47,11.7,0.4343,0.00019,23.33129]
[1778996044552,34.1,78138.21,11.7,0.43424,0.00019,23.33064]
[1778996049589,34.1,78138.73,11.7,0.43433,0.00019,23.3317]
[1778996053717,34.1,78138.7,11.7,0.43432,0.00019,23.33158]
[1778996059659,34.1,78138.64,11.7,0.43431,0.00019,23.33143]
[1778996064589,34.1,78138.32,11.7,0.43425,0.00019,23.33073]
[1778996064611,34.1,78138.32,11.7,0.43425,0.00019,23.33073]
[1778996065439,34.1,78138.19,11.7,0.43422,0.00019,23.33044]
[1778996065514,34.1,78138.19,11.7,0.43422,0.00019,23.33044]
[1778996074764,34.09,78139.53,11.7,0.43446,0.00019,23.32933]
[1778996080806,34.09,78139.87,11.7,0.43451,0.00019,23.32993]
[1778996085841,34.08,78138.85,11.7,0.4343,0.00019,23.32756]
[1778996091883,34.07,78138.61,11.7,0.43424,0.00019,23.32688]
[1778996096918,34.07,78138.39,11.7,0.43418,0.00019,23.32626]
[1778996101954,34.06,78138.49,11.7,0.43419,0.00019,23.32635]
[1778996107996,34.05,78139.21,11.7,0.43432,0.00019,23.32779]
[1778996113031,34.05,78139.12,11.7,0.43429,0.00019,23.32747]
[1778996118018,34.04,78139.09,11.7,0.43427,0.00019,23.32731]
[1778996118058,34.04,78139.09,11.7,0.43427,0.00019,23.32731]
[1778996119105,34.04,78139.03,11.7,0.43426,0.0002,23.32715]
[1778996119258,34.04,78139.03,11.7,0.43426,0.0002,23.32715]
[1778996125117,34.04,78139.24,11.7,0.43428,0.0002,23.32748]
[1778996130152,34.03,78139.71,11.7,0.43436,0.0002,23.32841]
[1778996133945,34.03,78139.74,11.7,0.43435,0.0002,23.32443]
[1778996134132,34.03,78139.74,11.7,0.43435,0.0002,23.32443]
[1778996136018,34.03,78145.06,11.7,0.43538,0.0002,23.33608]
[1778996142195,34.02,78144.82,11.7,0.43533,0.0002,23.33548]
[1778996142206,34.02,78144.82,11.7,0.43533,0.0002,23.33548]
[1778996142227,34.02,78144.82,11.7,0.43533,0.0002,23.33548]
[1778996142238,34.02,78144.82,11.7,0.43533,0.0002,23.33548]
[1778996144217,34.02,78140.69,11.7,0.43452,0.0002,23.32641]
[1778996149290,34.03,78140.21,11.7,0.43444,0.0002,23.32542]
[1778996156339,34.03,78142.0,11.7,0.43479,0.0002,23.32944]
[1778996161374,34.03,78142.15,11.7,0.43483,0.0002,23.32983]
[1778996166409,34.03,78141.57,11.7,0.43472,0.0002,23.32861]
[1778996171458,34.04,78143.79,11.7,0.43516,0.0002,23.33353]
[1778996176493,34.04,78144.14,11.7,0.43523,0.0002,23.33436]
[1778996182535,34.04,78144.26,11.7,0.43527,0.0002,23.33469]
[1778996187571,34.05,78144.36,11.7,0.43529,0.0002,23.33497]
[1778996193613,34.05,78145.44,11.7,0.4355,0.0002,23.33343]
[1778996198648,34.05,78145.18,11.7,0.43545,0.0002,23.33293]
[1778996203685,34.06,78145.0,11.7,0.43543,0.0002,23.3326]
[1778996205762,34.06,78145.04,11.7,0.43543,0.0002,23.3327]
[1778996205788,34.06,78145.04,11.7,0.43543,0.0002,23.3327]
[1778996211741,34.05,78146.38,11.7,0.43569,0.0002,23.33555]
[1778996216776,34.05,78147.23,11.7,0.43585,0.0002,23.33732]
[1778996221811,34.05,78148.11,11.7,0.43601,0.0002,23.33916]
[1778996226846,34.04,78148.4,11.7,0.43606,0.0002,23.33973]
[1778996231881,34.04,78148.4,11.7,0.43606,0.0002,23.33966]
[1778996237923,34.04,78148.17,11.7,0.436,0.0002,23.33905]
[1778996243965,34.03,78148.48,11.7,0.43605,0.0002,23.33961]
[1778996245601,34.03,78148.12,11.7,0.43598,0.0002,23.33881]
[1778996245788,34.03,78148.12,11.7,0.43598,0.0002,23.33881]
[1778996256049,34.02,78148.38,11.7,0.43599,0.0002,23.33519]
[1778996261084,34.01,78148.91,11.7,0.43609,0.0002,23.33624]
[1778996267126,34.01,78149.76,11.7,0.43624,0.0002,23.33796]
[1778996272161,34.0,78149.91,11.7,0.43626,0.0002,23.3382]
[1778996279211,34.0,78150.08,11.7,0.43628,0.0002,23.33845]
[1778996280671,34.0,78150.16,11.7,0.4363,0.0002,23.3386]
[1778996280709,34.0,78150.16,11.7,0.4363,0.0002,23.3386]
[1778996280715,34.0,78150.16,11.7,0.4363,0.0002,23.3386]
[1778996281337,34.0,78150.16,11.7,0.4363,0.0002,23.3386]
[1778996281409,34.0,78155.82,11.7,0.4374,0.0002,23.3507]
[1778996284079,34.0,78158.58,11.7,0.43794,0.0002,23.35652]
[1778996285899,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996285911,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996285993,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286193,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286418,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286511,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286538,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286548,34.0,78159.69,11.7,0.43815,0.0002,23.35885]
[1778996286492,34.0,78161.06,11.7,0.43842,0.0002,23.36172]
[1778996286898,34.0,78161.06,11.7,0.43842,0.0002,23.36172]
[1778996287267,34.0,78168.16,11.7,0.43981,0.0002,23.37647]
[1778996287921,34.0,78168.16,11.7,0.43981,0.0002,23.37647]
[1778996289505,34.0,78170.89,11.7,0.44035,0.0002,23.38207]
[1778996296330,34.0,78171.22,11.7,0.44042,0.0002,23.38279]
[1778996298299,34.0,78171.19,11.7,0.44041,0.0002,23.38273]
[1778996298533,34.0,78171.19,11.7,0.44041,0.0002,23.38273]
[1778996298903,34.0,78171.19,11.7,0.44041,0.0002,23.38273]
[1778996307407,34.0,78171.19,11.7,0.44041,0.0002,23.38276]
[1778996312442,34.0,78174.27,11.7,0.44101,0.0002,23.38504]
[1778996316832,34.0,78174.06,11.7,0.44096,0.0002,23.3846]
[1778996317060,34.0,78174.06,11.7,0.44096,0.0002,23.3846]
[1778996318376,34.0,78174.13,11.7,0.44098,0.0002,23.38474]
[1778996318633,34.0,78174.13,11.7,0.44098,0.0002,23.38474]
[1778996319482,34.0,78174.13,11.7,0.44098,0.0002,23.38476]
[1778996321489,34.0,78174.75,11.7,0.4411,0.0002,23.38602]
[1778996322457,34.0,78174.8,11.7,0.44111,0.0002,23.38612]
[1778996322765,34.0,78174.84,11.7,0.44112,0.0002,23.38621]
[1778996328555,34.01,78175.22,11.7,0.4412,0.0002,23.38706]
[1778996335605,34.01,78174.8,11.7,0.44113,0.0002,23.3863]
[1778996340640,34.01,78174.42,11.7,0.44106,0.0002,23.38559]
[1778996342789,34.02,78174.57,11.7,0.4411,0.0002,23.38592]
[1778996343305,34.02,78174.57,11.7,0.4411,0.0002,23.38592]
[1778996343825,34.02,78174.57,11.7,0.44109,0.0002,23.38592]
[1778996345940,34.02,78174.4,11.7,0.44106,0.0002,23.38557]
[1778996351782,34.02,78173.89,11.7,0.44097,0.0002,23.38458]
[1778996357499,34.02,78173.22,11.7,0.44084,0.0002,23.38323]
[1778996358791,34.02,78173.95,11.7,0.44098,0.0002,23.38469]
[1778996359711,34.02,78173.95,11.7,0.44098,0.0002,23.38468]
[1778996365816,34.02,78173.93,11.7,0.44097,0.0002,23.38463]
[1778996370851,34.01,78175.17,11.7,0.44121,0.0002,23.38711]
[1778996374311,34.01,78175.09,11.7,0.44118,0.0002,23.38297]
[1778996375886,34.01,78181.34,11.7,0.44241,0.0002,23.39546]
[1778996380921,34.02,78182.98,11.7,0.44273,0.0002,23.39873]
[1778996387970,34.02,78182.51,11.7,0.44265,0.0002,23.39786]
[1778996393005,34.02,78182.15,11.7,0.44258,0.0002,23.39719]
[1778996398041,34.02,78179.92,11.7,0.44215,0.0002,23.39281]
[1778996400435,34.02,78178.89,11.7,0.44195,0.0002,23.39077]
[1778996403493,34.03,78172.58,11.7,0.44072,0.0002,23.37812]
[1778996407614,34.03,78173.85,11.7,0.44097,0.0002,23.38075]
[1778996410911,34.03,78172.36,11.7,0.44069,0.0002,23.37778]
[1778996412064,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412075,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412103,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412108,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412161,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412184,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412239,34.03,78172.1,11.7,0.44064,0.0002,23.37727]
[1778996412793,34.03,78171.73,11.7,0.44057,0.0002,23.37653]
[1778996412894,34.03,78171.73,11.7,0.44057,0.0002,23.37653]
[1778996413093,34.03,78171.73,11.7,0.44057,0.0002,23.37653]
[1778996413560,34.03,78171.73,11.7,0.44057,0.0002,23.37653]
[1778996413693,34.03,78171.73,11.7,0.44057,0.0002,23.37653]
[1778996413569,34.04,78163.44,11.7,0.43895,0.0002,23.3595]
[1778996414596,34.04,78163.44,11.7,0.43895,0.0002,23.3595]
[1778996414597,34.04,78163.44,11.7,0.43895,0.0002,23.3595]
[1778996414694,34.04,78157.8,11.7,0.43784,0.0002,23.3477]
[1778996415224,34.04,78157.8,11.7,0.43784,0.0002,23.3477]
[1778996421210,34.03,78159.44,11.7,0.43816,0.0002,23.35114]
[1778996426245,34.03,78158.7,11.7,0.43802,0.0002,23.34958]
[1778996431280,34.03,78157.18,11.7,0.43771,0.0002,23.34239]
[1778996436315,34.03,78157.74,11.7,0.43782,0.0002,23.34358]
[1778996441351,34.04,78157.65,11.7,0.4378,0.0002,23.3434]
[1778996446386,34.04,78157.61,11.7,0.4378,0.0002,23.34334]
[1778996451421,34.04,78157.41,11.7,0.43776,0.0002,23.34294]
[1778996456458,34.04,78157.39,11.7,0.43776,0.0002,23.34293]
[1778996458653,34.04,78157.46,11.7,0.43777,0.0002,23.34308]
[1778996458693,34.04,78157.46,11.7,0.43777,0.0002,23.34308]
[1778996458754,34.04,78157.4,11.7,0.43776,0.0002,23.34296]
[1778996460646,34.04,78157.51,11.7,0.43779,0.0002,23.3432]
[1778996460693,34.04,78157.51,11.7,0.43779,0.0002,23.3432]
[1778996460747,34.04,78157.51,11.7,0.43779,0.0002,23.3432]
[1778996466445,34.04,78157.82,11.7,0.43785,0.0002,23.34389]
[1778996466494,34.04,78157.82,11.7,0.43785,0.0002,23.34389]
[1778996466528,34.04,78157.81,11.7,0.43785,0.0002,23.34388]
[1778996469494,34.04,78157.92,11.7,0.43787,0.0002,23.34412]
[1778996469594,34.04,78157.92,11.7,0.43787,0.0002,23.34412]
[1778996469695,34.04,78157.69,11.7,0.43783,0.0002,23.34365]
[1778996470392,34.04,78157.69,11.7,0.43783,0.0002,23.34365]
[1778996470493,34.04,78157.69,11.7,0.43783,0.0002,23.34365]
[1778996470556,34.04,78157.59,11.7,0.43781,0.0002,23.34345]
[1778996474501,34.05,78157.32,11.7,0.43776,0.0002,23.34289]
[1778996474593,34.05,78157.32,11.7,0.43776,0.0002,23.34289]
[1778996474602,34.05,78157.28,11.7,0.43775,0.0002,23.34283]
[1778996474793,34.05,78157.28,11.7,0.43775,0.0002,23.34283]
[1778996474899,34.05,78157.28,11.7,0.43775,0.0002,23.34283]
[1778996476598,34.05,78157.32,11.7,0.43776,0.0002,23.34293]
[1778996476802,34.05,78157.32,11.7,0.43776,0.0002,23.34293]
[1778996476903,34.05,78157.32,11.7,0.43776,0.0002,23.34293]
[1778996477608,34.05,78157.37,11.7,0.43777,0.0002,23.34305]
[1778996478234,34.05,78157.37,11.7,0.43777,0.0002,23.34305]
[1778996478394,34.05,78157.37,11.7,0.43777,0.0002,23.34305]
[1778996478615,34.05,78157.35,11.7,0.43777,0.0002,23.34301]
[1778996478883,34.05,78157.35,11.7,0.43777,0.0002,23.34301]
[1778996478994,34.05,78157.35,11.7,0.43777,0.0002,23.34301]
[1778996479420,34.05,78157.35,11.7,0.43777,0.0002,23.34301]
[1778996479493,34.05,78157.35,11.7,0.43777,0.0002,23.34301]
[1778996480398,34.05,78157.44,11.7,0.43779,0.0002,23.34321]
[1778996480494,34.05,78157.44,11.7,0.43779,0.0002,23.34321]
[1778996480499,34.05,78157.44,11.7,0.43779,0.0002,23.34322]
[1778996485664,34.05,78156.29,11.7,0.43757,0.0002,23.34084]
[1778996490699,34.05,78156.45,11.7,0.43761,0.0002,23.34123]
[1778996495734,34.06,78156.34,11.7,0.43758,0.0002,23.33708]
[1778996501776,34.06,78156.87,11.7,0.43769,0.0002,23.33827]
[1778996506811,34.06,78156.89,11.7,0.4377,0.0002,23.33838]
[1778996511846,34.07,78156.42,11.7,0.43762,0.0002,23.33744]
[1778996516881,34.07,78154.62,11.7,0.43727,0.0002,23.33367]
[1778996518465,34.07,78154.62,11.7,0.43727,0.0002,23.33367]
[1778996518595,34.07,78154.62,11.7,0.43727,0.0002,23.33367]
[1778996518662,34.07,78154.58,11.7,0.43726,0.0002,23.3336]
[1778996520459,34.07,78154.69,11.7,0.43729,0.0002,23.33383]
[1778996522852,34.07,78154.67,11.7,0.43728,0.0002,23.33381]
[1778996523537,34.07,78154.67,11.7,0.43728,0.0002,23.33381]
[1778996525802,34.07,78154.81,11.7,0.43731,0.0002,23.33412]
[1778996525894,34.07,78154.88,11.7,0.43733,0.0002,23.33427]
[1778996525944,34.07,78155.13,11.7,0.43738,0.0002,23.3348]
[1778996531425,34.07,78154.87,11.7,0.43733,0.0002,23.33427]
[1778996531891,34.07,78154.87,11.7,0.43733,0.0002,23.33428]
[1778996537861,34.07,78154.81,11.7,0.43732,0.0002,23.33417]
[1778996538446,34.07,78154.81,11.7,0.43732,0.0002,23.33417]
[1778996544106,34.08,78154.97,11.7,0.43735,0.0002,23.33456]
[1778996549141,34.08,78154.94,11.7,0.43735,0.0002,23.33453]
[1778996551326,34.08,78155.04,11.7,0.43737,0.0002,23.33474]
[1778996551814,34.08,78155.04,11.7,0.43737,0.0002,23.33474]
[1778996552165,34.08,78163.33,11.7,0.43898,0.0002,23.34817]
[1778996553898,34.08,78163.41,11.7,0.439,0.0002,23.34835]
[1778996553996,34.08,78163.41,11.7,0.439,0.0002,23.34835]
[1778996554786,34.08,78163.29,11.7,0.43898,0.0002,23.34812]
[1778996557937,34.08,78165.21,11.7,0.43935,0.0002,23.35212]
[1778996562096,34.09,78165.61,11.7,0.43944,0.0002,23.35302]
[1778996567272,34.09,78167.25,11.7,0.43977,0.0002,23.35649]
[1778996571925,34.09,78166.86,11.7,0.43969,0.0002,23.35566]
[1778996575471,34.09,78166.62,11.7,0.43965,0.0002,23.35519]
[1778996579391,34.09,78165.97,11.7,0.43952,0.0002,23.35384]
[1778996585398,34.09,78166.52,11.7,0.43962,0.0002,23.35493]
[1778996588578,34.09,78166.25,11.7,0.43957,0.0002,23.35436]
[1778996588670,34.09,78166.25,11.7,0.43957,0.0002,23.35436]
[1778996592327,34.09,78165.99,11.7,0.43952,0.0002,23.35386]
[1778996597372,34.09,78165.99,11.7,0.43953,0.0002,23.35392]
[1778996600423,34.09,78166.1,11.7,0.43955,0.0002,23.35419]
[1778996600797,34.09,78166.1,11.7,0.43955,0.0002,23.35419]
[1778996602398,34.1,78166.03,11.7,0.43954,0.0002,23.35406]
[1778996602889,34.1,78166.03,11.7,0.43954,0.0002,23.35406]
[1778996604315,34.1,78165.79,11.7,0.4395,0.0002,23.35359]
[1778996609566,34.1,78166.06,11.7,0.43956,0.0002,23.3542]
[1778996610816,34.1,78166.06,11.7,0.43956,0.0002,23.3542]
[1778996611203,34.1,78166.31,11.7,0.43961,0.0002,23.35473]
[1778996612547,34.1,78166.17,11.7,0.43957,0.0002,23.35047]
[1778996613745,34.1,78166.06,11.7,0.43955,0.0002,23.35025]
[1778996618879,34.1,78166.07,11.7,0.43955,0.0002,23.35025]
[1778996620581,34.1,78165.93,11.7,0.43952,0.0002,23.34997]
[1778996621803,34.1,78166.05,11.7,0.43954,0.0002,23.35022]
[1778996627692,34.1,78165.86,11.7,0.43951,0.0002,23.34986]
[1778996632018,34.1,78165.86,11.7,0.43951,0.0002,23.34988]
[1778996632063,34.1,78165.86,11.7,0.43951,0.0002,23.34988]
[1778996636059,34.1,78165.9,11.7,0.43952,0.0002,23.34999]
[1778996640235,34.11,78165.93,11.7,0.43953,0.0002,23.35008]
[1778996641446,34.11,78161.07,11.7,0.43858,0.0002,23.34002]
[1778996646825,34.11,78158.73,11.7,0.43813,0.0002,23.33515]
[1778996649107,34.11,78158.76,11.7,0.43814,0.0002,23.33523]
[1778996654881,34.11,78157.36,11.7,0.43787,0.0002,23.33233]
[1778996659420,34.11,78156.28,11.7,0.43766,0.0002,23.33008]
[1778996661746,34.11,78155.38,11.7,0.43749,0.0002,23.32819]
[1778996665485,34.11,78155.4,11.7,0.43749,0.0002,23.32826]
[1778996665907,34.11,78155.4,11.7,0.43749,0.0002,23.32826]
[1778996665958,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666319,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666334,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666335,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666349,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666488,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666499,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666562,34.11,78147.97,11.7,0.43605,0.0002,23.31239]
[1778996666965,34.12,78134.85,11.7,0.43349,0.00019,23.28365]
[1778996667733,34.12,78134.85,11.7,0.43349,0.00019,23.28365]
[1778996667967,34.12,78134.85,11.7,0.43349,0.00019,23.28365]
[1778996668214,34.12,78132.85,11.7,0.4331,0.00019,23.2792]
[1778996668422,34.12,78132.85,11.7,0.4331,0.00019,23.2792]
[1778996669293,34.12,78132.53,11.7,0.43304,0.00019,23.2785]
[1778996669387,34.12,78132.53,11.7,0.43304,0.00019,23.2785]
[1778996670493,34.12,78132.53,11.7,0.43305,0.00019,23.27852]
[1778996670783,34.12,78132.53,11.7,0.43305,0.00019,23.27852]
[1778996675477,34.12,78132.29,11.7,0.43299,0.00019,23.27407]
[1778996682070,34.13,78132.43,11.7,0.43303,0.00019,23.27451]
[1778996687105,34.13,78132.32,11.7,0.43302,0.00019,23.27434]
[1778996692140,34.13,78132.91,11.7,0.43314,0.00019,23.27574]
[1778996695949,34.13,78132.81,11.7,0.43312,0.00019,23.27553]
[1778996701229,34.13,78132.41,11.7,0.43304,0.00019,23.27462]
[1778996702294,34.13,78132.58,11.7,0.43307,0.00019,23.27497]
[1778996710268,34.12,78137.05,11.7,0.43393,0.00019,23.28474]
[1778996711313,34.12,78137.05,11.7,0.43393,0.00019,23.28474]
[1778996711332,34.12,78137.05,11.7,0.43393,0.00019,23.28474]
[1778996711474,34.12,78137.05,11.7,0.43393,0.00019,23.28474]
[1778996717318,34.13,78138.23,11.7,0.43416,0.00019,23.28739]
[1778996722353,34.13,78138.62,11.7,0.43424,0.00019,23.28833]
[1778996727388,34.13,78138.73,11.7,0.43427,0.00019,23.28865]
[1778996728927,34.13,78138.73,11.7,0.43427,0.00019,23.28865]
[1778996728995,34.13,78138.73,11.7,0.43427,0.00019,23.28865]
[1778996729006,34.13,78138.73,11.7,0.43427,0.00019,23.28865]
[1778996729402,34.13,78145.41,11.7,0.43558,0.00019,23.30328]
[1778996734437,34.13,78147.54,11.7,0.43598,0.00019,23.30386]
[1778996739472,34.13,78147.4,11.7,0.43594,0.00019,23.30353]
[1778996743380,34.13,78147.62,11.7,0.43599,0.00019,23.30398]
[1778996748535,34.13,78147.53,11.7,0.43596,0.00019,23.30375]
[1778996753570,34.13,78147.28,11.7,0.43591,0.00019,23.30318]
[1778996758605,34.12,78146.98,11.7,0.43585,0.00019,23.3025]
[1778996763640,34.12,78147.34,11.7,0.43592,0.0002,23.30324]
[1778996768675,34.12,78147.17,11.7,0.43588,0.0002,23.30284]
[1778996773710,34.12,78146.88,11.7,0.43582,0.0002,23.30218]
[1778996778748,34.12,78146.86,11.7,0.43581,0.0002,23.3021]
[1778996783785,34.12,78146.6,11.7,0.43576,0.0002,23.3015]
[1778996788820,34.11,78147.37,11.7,0.4359,0.0002,23.30312]
[1778996793855,34.11,78147.45,11.7,0.4359,0.0002,23.29926]
[1778996800904,34.11,78147.38,11.7,0.43588,0.0002,23.29905]
[1778996804941,34.11,78146.3,11.7,0.43567,0.0002,23.29669]
[1778996805069,34.11,78146.3,11.7,0.43567,0.0002,23.29669]
[1778996805308,34.11,78146.01,11.7,0.43561,0.0002,23.29605]
[1778996810974,34.11,78139.14,11.7,0.43428,0.00019,23.28112]
[1778996816011,34.12,78139.65,11.7,0.43439,0.00019,23.28233]
[1778996821046,34.12,78139.64,11.7,0.4344,0.00019,23.2824]
[1778996826081,34.12,78139.64,11.7,0.4344,0.00019,23.28248]
[1778996831118,34.13,78139.68,11.7,0.43442,0.00019,23.28262]
[1778996836152,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839600,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839608,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839615,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839627,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839641,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839641,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839661,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839898,34.13,78139.56,11.7,0.4344,0.00019,23.28244]
[1778996839994,34.13,78139.56,11.7,0.43441,0.00019,23.28251]
[1778996840708,34.13,78139.56,11.7,0.43441,0.00019,23.28251]
[1778996840766,34.13,78148.94,11.7,0.43624,0.0002,23.30293]
[1778996842655,34.13,78148.76,11.7,0.4362,0.00019,23.30254]
[1778996842701,34.13,78148.76,11.7,0.4362,0.00019,23.30254]
[1778996842800,34.13,78149.35,11.7,0.43632,0.0002,23.30383]
[1778996848237,34.13,78150.7,11.7,0.43658,0.0002,23.3067]
[1778996851469,34.13,78151.13,11.7,0.43667,0.0002,23.30762]
[1778996851593,34.13,78151.13,11.7,0.43667,0.0002,23.30762]
[1778996851663,34.13,78151.1,11.7,0.43665,0.0002,23.30357]
[1778996856600,34.13,78151.0,11.7,0.43663,0.0002,23.30337]
[1778996856786,34.13,78151.0,11.7,0.43663,0.0002,23.30337]
[1778996861112,34.13,78151.43,11.7,0.43671,0.0002,23.3043]
[1778996861844,34.14,78151.43,11.7,0.43672,0.0002,23.30432]
[1778996862221,34.14,78151.88,11.7,0.4368,0.0002,23.30528]
[1778996865811,34.14,78151.93,11.7,0.43682,0.0002,23.3054]
[1778996871398,34.14,78151.28,11.7,0.43669,0.0002,23.30404]
[1778996872624,34.14,78151.28,11.7,0.43669,0.0002,23.30404]
[1778996872793,34.14,78151.28,11.7,0.43669,0.0002,23.30404]
[1778996872877,34.14,78150.62,11.7,0.43656,0.0002,23.30264]
[1778996878448,34.14,78147.81,11.7,0.43601,0.0002,23.29657]
[1778996883483,34.13,78149.08,11.7,0.43626,0.0002,23.29927]
[1778996890167,34.13,78148.9,11.7,0.43622,0.0002,23.29886]
[1778996894716,34.13,78149.04,11.7,0.43624,0.0002,23.29911]
[1778996894794,34.13,78149.04,11.7,0.43624,0.0002,23.29911]
[1778996894817,34.13,78149.04,11.7,0.43624,0.0002,23.2991]
[1778996899847,34.13,78148.94,11.7,0.43622,0.0002,23.29892]
[1778996899894,34.13,78148.94,11.7,0.43622,0.0002,23.29892]
[1778996899948,34.13,78149.41,11.7,0.43632,0.0002,23.29994]
[1778996905637,34.13,78149.57,11.7,0.43634,0.0002,23.30025]
[1778996911210,34.13,78149.99,11.7,0.43642,0.0002,23.30113]
[1778996911226,34.13,78149.99,11.7,0.43642,0.0002,23.30113]
[1778996911293,34.13,78149.86,11.7,0.4364,0.0002,23.30085]
[1778996911307,34.13,78149.86,11.7,0.4364,0.0002,23.30085]
[1778996911679,34.13,78149.94,11.7,0.4364,0.0002,23.29704]
[1778996916714,34.13,78150.51,11.7,0.43652,0.0002,23.2983]
[1778996922756,34.13,78150.07,11.7,0.43644,0.0002,23.29739]
[1778996927791,34.14,78149.66,11.7,0.43636,0.0002,23.29655]
[1778996929753,34.14,78149.74,11.7,0.43638,0.0002,23.29673]
[1778996935446,34.14,78149.71,11.7,0.43637,0.0002,23.2967]
[1778996935493,34.14,78149.71,11.7,0.43637,0.0002,23.2967]
[1778996935847,34.14,78149.13,11.7,0.43626,0.0002,23.29547]
[1778996942896,34.14,78148.96,11.7,0.43622,0.0002,23.29506]
[1778996948938,34.13,78148.97,11.7,0.43622,0.0002,23.29504]
[1778996953973,34.13,78148.84,11.7,0.43619,0.0002,23.29472]
[1778996956765,34.13,78149.37,11.7,0.43629,0.0002,23.29583]
[1778996956893,34.13,78149.37,11.7,0.43629,0.0002,23.29583]
[1778996956995,34.13,78148.96,11.7,0.43621,0.0002,23.29494]
[1778996962029,34.13,78149.07,11.7,0.43624,0.0002,23.29524]
[1778996967179,34.13,78148.96,11.7,0.43622,0.0002,23.29503]
[1778996967295,34.14,78149.04,11.7,0.43624,0.0002,23.29524]
[1778996967522,34.14,78149.04,11.7,0.43624,0.0002,23.29524]
[1778996967754,34.14,78149.04,11.7,0.43624,0.0002,23.29524]
[1778996967816,34.14,78149.04,11.7,0.43624,0.0002,23.29524]
[1778996968072,34.14,78149.03,11.7,0.43624,0.0002,23.2952]
[1778996973107,34.13,78149.11,11.7,0.43623,0.0002,23.29132]
[1778996978142,34.13,78149.54,11.7,0.43631,0.0002,23.29218]
[1778996983177,34.13,78149.81,11.7,0.43636,0.0002,23.29268]
[1778996988212,34.12,78149.44,11.7,0.43627,0.0002,23.29181]
[1778996992636,34.12,78149.18,11.7,0.43622,0.0002,23.29119]
[1778996992694,34.12,78149.18,11.7,0.43622,0.0002,23.29119]
[1778996993247,34.12,78149.29,11.7,0.43624,0.0002,23.29141]
[1778996996252,34.12,78149.32,11.7,0.43625,0.0002,23.29151]
[1778997000305,34.12,78149.14,11.7,0.43622,0.0002,23.29117]
[1778997001260,34.12,78149.14,11.7,0.43622,0.0002,23.29117]
[1778997006443,34.13,78149.21,11.7,0.43624,0.0002,23.29144]
[1778997009390,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009479,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009541,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009694,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009762,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009835,34.13,78149.36,11.7,0.43628,0.0002,23.29181]
[1778997009923,34.13,78149.53,11.7,0.43631,0.0002,23.2922]
[1778997010779,34.13,78149.53,11.7,0.43631,0.0002,23.2922]
[1778997010822,34.13,78149.53,11.7,0.43631,0.0002,23.2922]
[1778997010827,34.13,78133.26,11.7,0.43314,0.00019,23.25653]
[1778997011358,34.13,78133.26,11.7,0.43314,0.00019,23.25653]
[1778997011920,34.13,78133.26,11.7,0.43314,0.00019,23.25653]
[1778997012757,34.13,78129.18,11.7,0.43235,0.00019,23.24735]
[1778997021201,34.13,78129.25,11.7,0.43236,0.00019,23.24751]
[1778997027486,34.13,78130.06,11.7,0.43252,0.00019,23.24937]
[1778997032526,34.13,78128.84,11.7,0.43227,0.00019,23.24265]
[1778997040582,34.14,78128.0,11.7,0.43211,0.00019,23.2408]
[1778997045617,34.14,78125.62,11.7,0.43165,0.00019,23.23542]
[1778997050652,34.14,78125.1,11.7,0.43156,0.00019,23.23426]
[1778997055687,34.14,78123.49,11.7,0.43124,0.00019,23.23061]
[1778997061730,34.14,78118.17,11.7,0.43021,0.00019,23.21835]
[1778997066765,34.14,78114.17,11.7,0.42943,0.00019,23.20902]
[1778997068120,34.14,78114.17,11.7,0.42943,0.00019,23.20902]
[1778997070937,34.14,78112.13,11.7,0.42903,0.00019,23.20422]
[1778997072473,34.14,78111.11,11.7,0.42883,0.00019,23.20181]
[1778997072700,34.14,78111.11,11.7,0.42883,0.00019,23.20181]
[1778997072847,34.14,78111.11,11.7,0.42883,0.00019,23.20181]
[1778997073029,34.14,78103.89,11.7,0.42744,0.00019,23.1847]
[1778997074821,34.15,78097.91,11.7,0.42628,0.00019,23.17035]
[1778997078055,34.15,78097.7,11.7,0.42624,0.00019,23.16988]
[1778997080516,34.15,78096.17,11.7,0.42596,0.00019,23.16632]
[1778997080542,34.15,78096.17,11.7,0.42596,0.00019,23.16632]
[1778997080578,34.15,78096.17,11.7,0.42596,0.00019,23.16632]
[1778997083511,34.16,78096.52,11.7,0.42605,0.00019,23.16735]
[1778997088809,34.17,78096.65,11.7,0.4261,0.00019,23.16795]
[1778997093954,34.18,78095.26,11.7,0.42584,0.00019,23.16088]
[1778997097628,34.19,78095.18,11.7,0.42584,0.00019,23.16084]
[1778997101003,34.19,78086.99,11.7,0.42426,0.00019,23.1408]
[1778997106038,34.2,78088.16,11.7,0.4245,0.00019,23.1438]
[1778997111073,34.2,78087.07,11.7,0.4243,0.00019,23.14118]
[1778997116108,34.2,78085.0,11.7,0.4239,0.00019,23.1361]
[1778997121143,34.2,78085.44,11.7,0.42399,0.00019,23.13725]
[1778997126178,34.21,78089.36,11.7,0.42476,0.00019,23.14705]
[1778997131213,34.21,78090.74,11.7,0.42503,0.00019,23.15054]
[1778997136249,34.21,78090.55,11.7,0.425,0.00019,23.15017]
[1778997141284,34.22,78090.93,11.7,0.42509,0.00019,23.15121]
[1778997145312,34.22,78097.44,11.7,0.42636,0.00019,23.16719]
[1778997150352,34.22,78098.03,11.7,0.42648,0.00019,23.16869]
[1778997155387,34.23,78097.93,11.7,0.42645,0.00019,23.1645]
[1778997163443,34.22,78093.75,11.7,0.42563,0.00019,23.15422]
[1778997168478,34.22,78092.69,11.7,0.42542,0.00019,23.15154]
[1778997173513,34.22,78091.41,11.7,0.42517,0.00019,23.14842]
[1778997178548,34.22,78091.28,11.7,0.42515,0.00019,23.14821]
[1778997183586,34.23,78091.37,11.7,0.42519,0.00019,23.14864]
[1778997189628,34.24,78091.42,11.7,0.42522,0.00019,23.14898]
[1778997194663,34.24,78090.28,11.7,0.42501,0.00019,23.14634]
[1778997199698,34.25,78089.3,11.7,0.42484,0.00019,23.14408]
[1778997204733,34.26,78089.9,11.7,0.42497,0.00019,23.14571]
[1778997209768,34.26,78090.9,11.7,0.42517,0.00019,23.14832]
[1778997211233,34.26,78090.9,11.7,0.42517,0.00019,23.14832]
[1778997211264,34.26,78090.9,11.7,0.42517,0.00019,23.14832]
[1778997211326,34.26,78090.9,11.7,0.42517,0.00019,23.14832]
[1778997211847,34.26,78090.9,11.7,0.42516,0.00019,23.14437]
[1778997217824,34.27,78090.93,11.7,0.42519,0.00019,23.14462]
[1778997222859,34.27,78090.69,11.7,0.42515,0.00019,23.14417]
[1778997229818,34.28,78090.57,11.7,0.42513,0.00019,23.1439]
[1778997235818,34.29,78090.57,11.7,0.42516,0.00019,23.14417]
[1778997240985,34.29,78089.39,11.7,0.42494,0.00019,23.14142]
[1778997246021,34.29,78093.16,11.7,0.42568,0.00019,23.15076]
[1778997251056,34.3,78093.65,11.7,0.42579,0.00019,23.15207]
[1778997256091,34.3,78093.65,11.7,0.4258,0.00019,23.15219]
[1778997261126,34.31,78093.82,11.7,0.42584,0.00019,23.15272]
[1778997267813,34.31,78093.92,11.7,0.42586,0.00019,23.15302]
[1778997269812,34.31,78093.77,11.7,0.42584,0.00019,23.15277]
[1778997276231,34.32,78089.54,11.7,0.42502,0.00019,23.13853]
[1778997281266,34.32,78087.68,11.7,0.42467,0.00019,23.13403]
[1778997287310,34.32,78087.44,11.7,0.42463,0.00019,23.13351]
[1778997292344,34.32,78088.96,11.7,0.42493,0.00019,23.13731]
[1778997298386,34.33,78088.68,11.7,0.42488,0.00019,23.13671]
[1778997303422,34.33,78088.95,11.7,0.42494,0.00019,23.13746]
[1778997304875,34.33,78088.81,11.7,0.42492,0.00019,23.13713]
[1778997306794,34.33,78088.95,11.7,0.42495,0.00019,23.13749]
[1778997307578,34.33,78088.95,11.7,0.42495,0.00019,23.13749]
[1778997309557,34.33,78088.95,11.7,0.42495,0.00019,23.13753]
[1778997315507,34.34,78088.91,11.7,0.42495,0.00019,23.13759]
[1778997320542,34.34,78088.83,11.7,0.42495,0.00019,23.13748]
[1778997325577,34.35,78087.58,11.7,0.42471,0.00019,23.13449]
[1778997330612,34.35,78087.03,11.7,0.42461,0.00019,23.13321]
[1778997335647,34.35,78086.72,11.7,0.42455,0.00019,23.1285]
[1778997340682,34.35,78086.8,11.7,0.42457,0.00019,23.12877]
[1778997346725,34.36,78086.83,11.7,0.42458,0.00019,23.12893]
[1778997351760,34.36,78086.23,11.7,0.42447,0.00019,23.12751]
[1778997356795,34.36,78085.86,11.7,0.4244,0.00019,23.12666]
[1778997361830,34.36,78085.94,11.7,0.42442,0.00019,23.12691]
[1778997366865,34.37,78086.46,11.7,0.42453,0.00019,23.12826]
[1778997371900,34.37,78086.26,11.7,0.4245,0.00019,23.12783]
[1778997378818,34.37,78085.34,11.7,0.42432,0.00019,23.1256]
[1778997379412,34.37,78085.34,11.7,0.42432,0.00019,23.1256]
[1778997379825,34.37,78085.09,11.7,0.42428,0.00019,23.12499]
[1778997379956,34.37,78082.75,11.7,0.42382,0.00019,23.11919]
[1778997384470,34.37,78082.92,11.7,0.42385,0.00019,23.11955]
[1778997384571,34.37,78082.92,11.7,0.42385,0.00019,23.1195]
[1778997389251,34.37,78083.22,11.7,0.42391,0.00019,23.12026]
[1778997389351,34.37,78083.06,11.7,0.42388,0.00019,23.11988]
[1778997397076,34.37,78083.22,11.7,0.4239,0.00019,23.11631]
[1778997402084,34.37,78083.41,11.7,0.42394,0.00019,23.11681]
[1778997402376,34.37,78083.41,11.7,0.42394,0.00019,23.11681]
[1778997409160,34.37,78080.53,11.7,0.42339,0.00019,23.1097]
[1778997410823,34.37,78081.14,11.7,0.4235,0.00019,23.11123]
[1778997410838,34.37,78081.14,11.7,0.4235,0.00019,23.11123]
[1778997411174,34.37,78083.36,11.7,0.42393,0.00019,23.11676]
[1778997416209,34.37,78089.7,11.7,0.42516,0.00019,23.13246]
[1778997422251,34.38,78090.2,11.7,0.42527,0.00019,23.1338]
[1778997427286,34.38,78089.71,11.7,0.42519,0.00019,23.13269]
[1778997432321,34.39,78088.76,11.7,0.42501,0.00019,23.13046]
[1778997437356,34.39,78088.54,11.7,0.42498,0.00019,23.13001]
[1778997441066,34.39,78088.68,11.7,0.42501,0.00019,23.13042]
[1778997446419,34.4,78088.79,11.7,0.42504,0.00019,23.13081]
[1778997451454,34.4,78088.75,11.7,0.42503,0.00019,23.12681]
[1778997456489,34.4,78088.96,11.7,0.42508,0.00019,23.12743]
[1778997461524,34.41,78088.96,11.7,0.42509,0.00019,23.12754]
[1778997466561,34.41,78088.99,11.7,0.4251,0.00019,23.12772]
[1778997467604,34.41,78088.99,11.7,0.4251,0.00019,23.12772]
[1778997468556,34.41,78088.99,11.7,0.42511,0.00019,23.12774]
[1778997476631,34.42,78088.91,11.7,0.42511,0.00019,23.12773]
[1778997481096,34.42,78089.02,11.7,0.42513,0.00019,23.12807]
[1778997486140,34.43,78088.9,11.7,0.42512,0.00019,23.1279]
[1778997486701,34.43,78095.19,11.7,0.42634,0.00019,23.1432]
[1778997491736,34.43,78094.92,11.7,0.42629,0.00019,23.14262]
[1778997496771,34.43,78095.76,11.7,0.42646,0.00019,23.14475]
[1778997501806,34.44,78095.71,11.7,0.42646,0.00019,23.14469]
[1778997506841,34.44,78095.87,11.7,0.42649,0.00019,23.1451]
[1778997511297,34.44,78095.97,11.7,0.42651,0.00019,23.14536]
[1778997511324,34.44,78095.97,11.7,0.42651,0.00019,23.14536]
[1778997511858,34.44,78095.93,11.7,0.4265,0.00019,23.14129]
[1778997511966,34.44,78095.93,11.7,0.4265,0.00019,23.14129]
[1778997517918,34.45,78097.35,11.7,0.42679,0.00019,23.14487]
[1778997522953,34.45,78098.21,11.7,0.42697,0.00019,23.14708]
[1778997527988,34.46,78097.25,11.7,0.42679,0.00019,23.14494]
[1778997533023,34.46,78097.29,11.7,0.42682,0.00019,23.1452]
[1778997538059,34.47,78097.29,11.7,0.42683,0.00019,23.14536]
[1778997543094,34.48,78096.86,11.7,0.42676,0.00019,23.14449]
[1778997548129,34.48,78097.48,11.7,0.4269,0.00019,23.14613]
[1778997553164,34.49,78097.16,11.7,0.42685,0.00019,23.14549]
[1778997558199,34.49,78097.32,11.7,0.42689,0.00019,23.14603]
[1778997563234,34.5,78097.15,11.7,0.42687,0.00019,23.14574]
[1778997568269,34.5,78097.26,11.7,0.4269,0.00019,23.14614]
[1778997573304,34.51,78097.22,11.7,0.42689,0.00019,23.14217]
[1778997578339,34.51,78097.2,11.7,0.42689,0.00019,23.14215]
[1778997583374,34.51,78097.2,11.7,0.42689,0.00019,23.14216]
[1778997588409,34.51,78097.18,11.7,0.42689,0.00019,23.14212]
[1778997593444,34.51,78097.14,11.7,0.42688,0.00019,23.14203]
[1778997598479,34.51,78097.27,11.7,0.42691,0.00019,23.14236]
[1778997601353,34.51,78097.61,11.7,0.42698,0.00019,23.14318]
[1778997603085,34.51,78103.18,11.7,0.42805,0.00019,23.1564]
[1778997608550,34.51,78105.8,11.7,0.42855,0.00019,23.16253]
[1778997613586,34.51,78106.03,11.7,0.42859,0.00019,23.16303]
[1778997616616,34.51,78106.14,11.7,0.42861,0.00019,23.16327]
[1778997617069,34.51,78106.14,11.7,0.42861,0.00019,23.16327]
[1778997617116,34.51,78106.14,11.7,0.42861,0.00019,23.16327]
[1778997619223,34.51,78107.88,11.7,0.42895,0.00019,23.16732]
[1778997619234,34.51,78107.88,11.7,0.42895,0.00019,23.16732]
[1778997624664,34.5,78108.41,11.7,0.42904,0.00019,23.16849]
[1778997627187,34.5,78110.38,11.7,0.42942,0.00019,23.17305]
[1778997632716,34.5,78113.11,11.7,0.42993,0.00019,23.17529]
[1778997634643,34.5,78112.59,11.7,0.42982,0.00019,23.17405]
[1778997636866,34.5,78116.24,11.7,0.43052,0.00019,23.18241]
[1778997642790,34.49,78116.24,11.7,0.43051,0.00019,23.18231]
[1778997642989,34.49,78116.24,11.7,0.43051,0.00019,23.18231]
[1778997648832,34.49,78117.0,11.7,0.43065,0.00019,23.18397]
[1778997652223,34.49,78117.06,11.7,0.43066,0.00019,23.18409]
[1778997657896,34.48,78116.45,11.7,0.43054,0.00019,23.18261]
[1778997661077,34.48,78119.25,11.7,0.43107,0.00019,23.18897]
[1778997666961,34.48,78120.49,11.7,0.43131,0.00019,23.19174]
[1778997667834,34.48,78120.49,11.7,0.43131,0.00019,23.19174]
[1778997678038,34.48,78123.81,11.7,0.43195,0.00019,23.1992]
[1778997683072,34.48,78123.63,11.7,0.43191,0.00019,23.19878]
[1778997688107,34.48,78124.56,11.7,0.43209,0.00019,23.20086]
[1778997698178,34.48,78124.55,11.7,0.43207,0.00019,23.19682]
[1778997702975,34.48,78124.46,11.7,0.43205,0.00019,23.19661]
[1778997703236,34.48,78124.7,11.7,0.4321,0.00019,23.19714]
[1778997709255,34.48,78126.37,11.7,0.43242,0.00019,23.20087]
[1778997714290,34.48,78126.08,11.7,0.43236,0.00019,23.20022]
[1778997720332,34.47,78126.51,11.7,0.43245,0.00019,23.20117]
[1778997723328,34.47,78126.41,11.7,0.43243,0.00019,23.20095]
[1778997734431,34.47,78126.68,11.7,0.43247,0.00019,23.20151]
[1778997736234,34.47,78127.7,11.7,0.43267,0.00019,23.20379]
[1778997736237,34.47,78127.7,11.7,0.43267,0.00019,23.20379]
[1778997738238,34.47,78130.64,11.7,0.43324,0.00019,23.21032]
[1778997738775,34.47,78130.64,11.7,0.43324,0.00019,23.21032]
[1778997740614,34.47,78136.41,11.7,0.43435,0.00019,23.22294]
[1778997740615,34.47,78136.41,11.7,0.43435,0.00019,23.22294]
[1778997740744,34.47,78136.41,11.7,0.43435,0.00019,23.22294]
[1778997741546,34.47,78137.3,11.7,0.43452,0.00019,23.22486]
[1778997742964,34.47,78138.03,11.7,0.43466,0.00019,23.22642]
[1778997742983,34.47,78138.03,11.7,0.43466,0.00019,23.22642]
[1778997743857,34.47,78138.55,11.7,0.43475,0.00019,23.22752]
[1778997744188,34.46,78141.91,11.7,0.4354,0.00019,23.23476]
[1778997748191,34.46,78142.09,11.7,0.43542,0.00019,23.23502]
[1778997753564,34.45,78142.93,11.7,0.43556,0.00019,23.2327]
[1778997758599,34.45,78142.86,11.7,0.43553,0.00019,23.23243]
[1778997763634,34.44,78143.7,11.7,0.43568,0.00019,23.23412]
[1778997768669,34.43,78143.27,11.7,0.43559,0.00019,23.23307]
[1778997773705,34.43,78143.94,11.7,0.4357,0.00019,23.23439]
[1778997778740,34.42,78143.42,11.7,0.43559,0.00019,23.23315]
[1778997783775,34.42,78143.77,11.7,0.43565,0.00019,23.23378]
[1778997788810,34.41,78143.87,11.7,0.43565,0.00019,23.23388]
[1778997793845,34.4,78143.64,11.7,0.43559,0.00019,23.23326]
[1778997798880,34.4,78143.21,11.7,0.4355,0.00019,23.23221]
[1778997801847,34.4,78144.36,11.7,0.43572,0.00019,23.23464]
[1778997801873,34.4,78144.36,11.7,0.43572,0.00019,23.23464]
[1778997801994,34.4,78144.36,11.7,0.43572,0.00019,23.23464]
[1778997802063,34.39,78144.27,11.7,0.4357,0.00019,23.23442]
[1778997802441,34.39,78144.27,11.7,0.4357,0.00019,23.23442]
[1778997804589,34.4,78151.89,11.7,0.43718,0.00019,23.25066]
[1778997809958,34.4,78155.8,11.7,0.43794,0.00019,23.25886]
[1778997814993,34.39,78156.28,11.7,0.43802,0.00019,23.25586]
[1778997816754,34.39,78156.36,11.7,0.43803,0.00019,23.25603]
[1778997822042,34.39,78157.09,11.7,0.43817,0.00019,23.25753]
[1778997823704,34.39,78157.37,11.7,0.43822,0.00019,23.2581]
[1778997824107,34.39,78157.37,11.7,0.43822,0.00019,23.2581]
[1778997824111,34.39,78157.37,11.7,0.43822,0.00019,23.2581]
[1778997826123,34.39,78157.4,11.7,0.43823,0.00019,23.25816]
[1778997831047,34.39,78160.18,11.7,0.43877,0.00019,23.26389]
[1778997831058,34.39,78160.18,11.7,0.43877,0.00019,23.26389]
[1778997831114,34.39,78160.18,11.7,0.43877,0.00019,23.26389]
[1778997831132,34.39,78160.18,11.7,0.43877,0.00019,23.26389]
[1778997831161,34.39,78160.18,11.7,0.43877,0.00019,23.26389]
[1778997831281,34.39,78159.5,11.7,0.43863,0.00019,23.26248]
[1778997831405,34.39,78159.5,11.7,0.43863,0.00019,23.26248]
[1778997831910,34.39,78159.5,11.7,0.43863,0.00019,23.26248]
[1778997831950,34.39,78159.5,11.7,0.43863,0.00019,23.26248]
[1778997832119,34.39,78148.63,11.7,0.43652,0.00019,23.23967]
[1778997832412,34.39,78148.63,11.7,0.43652,0.00019,23.23967]
[1778997833560,34.39,78145.02,11.7,0.43582,0.00019,23.23192]
[1778997833576,34.39,78145.02,11.7,0.43582,0.00019,23.23192]
[1778997834042,34.39,78145.02,11.7,0.43582,0.00019,23.23192]
[1778997836167,34.39,78144.56,11.7,0.43572,0.00019,23.2309]
[1778997836306,34.39,78144.56,11.7,0.43572,0.00019,23.2309]
[1778997838341,34.38,78144.75,11.7,0.43576,0.00019,23.23125]
[1778997838439,34.38,78144.75,11.7,0.43576,0.00019,23.23125]
[1778997838497,34.38,78144.75,11.7,0.43576,0.00019,23.23125]
[1778997838598,34.38,78144.75,11.7,0.43575,0.00019,23.23123]
[1778997844203,34.38,78145.06,11.7,0.43582,0.00019,23.23192]
[1778997848626,34.39,78145.36,11.7,0.43588,0.00019,23.23258]
[1778997848696,34.39,78145.36,11.7,0.43588,0.00019,23.23258]
[1778997848901,34.39,78145.36,11.7,0.43588,0.00019,23.23258]
[1778997848998,34.39,78145.36,11.7,0.43588,0.00019,23.23259]
[1778997850504,34.39,78145.36,11.7,0.43588,0.00019,23.23259]
[1778997856324,34.38,78144.99,11.7,0.43579,0.00019,23.23165]
[1778997861364,34.37,78145.08,11.7,0.4358,0.00019,23.23176]
[1778997861446,34.37,78145.08,11.7,0.4358,0.00019,23.23176]
[1778997861484,34.37,78145.08,11.7,0.4358,0.00019,23.23176]
[1778997862398,34.37,78144.26,11.7,0.43564,0.00019,23.22999]
[1778997862499,34.37,78138.0,11.7,0.43442,0.00019,23.2164]
[1778997863909,34.37,78138.0,11.7,0.43442,0.00019,23.2164]
[1778997863913,34.37,78138.0,11.7,0.43442,0.00019,23.2164]
[1778997865511,34.38,78137.04,11.7,0.43424,0.00019,23.21431]
[1778997872400,34.38,78136.61,11.7,0.43415,0.00019,23.20943]
[1778997882471,34.38,78136.31,11.7,0.4341,0.00019,23.20886]
[1778997887506,34.38,78136.83,11.7,0.43421,0.00019,23.21006]
[1778997893548,34.39,78137.19,11.7,0.43428,0.00019,23.21093]
[1778997898583,34.39,78137.15,11.7,0.43428,0.00019,23.21092]
[1778997900806,34.39,78137.24,11.7,0.4343,0.00019,23.21113]
[1778997900817,34.39,78137.24,11.7,0.4343,0.00019,23.21113]
[1778997901079,34.39,78137.24,11.7,0.4343,0.00019,23.21113]
[1778997901632,34.39,78137.21,11.7,0.4343,0.00019,23.2111]
[1778997901682,34.4,78131.7,11.7,0.43323,0.00019,23.19897]
[1778997903279,34.4,78131.7,11.7,0.43323,0.00019,23.19897]
[1778997903788,34.4,78130.22,11.7,0.43295,0.00019,23.19568]
[1778997909660,34.4,78130.48,11.7,0.43301,0.00019,23.19633]
[1778997914695,34.4,78130.39,11.7,0.43299,0.00019,23.19617]
[1778997920737,34.4,78130.24,11.7,0.43297,0.00019,23.19587]
[1778997925772,34.4,78129.42,11.7,0.43281,0.00019,23.19407]
[1778997930807,34.4,78129.87,11.7,0.4329,0.00019,23.19509]
[1778997933009,34.4,78128.41,11.7,0.4326,0.00019,23.18783]
[1778997933021,34.4,78128.41,11.7,0.4326,0.00019,23.18783]
[1778997933062,34.4,78128.41,11.7,0.4326,0.00019,23.18783]
[1778997935090,34.4,78124.38,11.7,0.43182,0.00019,23.17878]
[1778997936852,34.4,78122.64,11.7,0.43148,0.00019,23.17483]
[1778997941865,34.4,78122.05,11.7,0.43137,0.00019,23.17345]
[1778997948340,34.4,78122.2,11.7,0.43139,0.00019,23.17375]
[1778997948380,34.4,78122.2,11.7,0.43139,0.00019,23.17375]
[1778997950383,34.4,78121.37,11.7,0.43123,0.00019,23.17182]
[1778997950837,34.4,78121.37,11.7,0.43123,0.00019,23.17182]
[1778997951887,34.4,78121.37,11.7,0.43123,0.00019,23.17181]
[1778997956989,34.39,78121.37,11.7,0.43122,0.00019,23.17174]
[1778997962026,34.39,78121.72,11.7,0.43128,0.00019,23.17248]
[1778997967061,34.39,78122.48,11.7,0.43142,0.00019,23.17417]
[1778997972097,34.39,78123.15,11.7,0.43155,0.00019,23.17565]
[1778997974111,34.39,78129.55,11.7,0.43279,0.00019,23.19005]
[1778997981160,34.39,78130.24,11.7,0.43293,0.00019,23.1916]
[1778997986195,34.39,78129.95,11.7,0.43287,0.00019,23.19095]
[1778997989213,34.39,78129.89,11.7,0.43286,0.00019,23.19082]
[1778997989335,34.39,78129.89,11.7,0.43286,0.00019,23.19082]
[1778997989486,34.39,78130.08,11.7,0.4329,0.00019,23.19124]
[1778997993244,34.39,78140.36,11.7,0.43488,0.00019,23.20988]
[1778997995314,34.39,78141.59,11.7,0.43511,0.00019,23.21253]
[1778997995987,34.39,78141.59,11.7,0.43511,0.00019,23.21253]
[1778998003315,34.38,78142.29,11.7,0.43523,0.00019,23.21384]
[1778998008352,34.37,78142.73,11.7,0.4353,0.00019,23.2147]
[1778998010725,34.37,78142.72,11.7,0.4353,0.00019,23.21464]
[1778998016408,34.37,78142.65,11.7,0.43527,0.00019,23.21437]
[1778998018372,34.37,78142.65,11.7,0.43527,0.00019,23.21437]
[1778998019429,34.36,78148.28,11.7,0.43636,0.00019,23.22641]
[1778998024464,34.36,78149.01,11.7,0.4365,0.00019,23.22791]
[1778998029499,34.36,78148.96,11.7,0.43648,0.00019,23.22774]
[1778998034534,34.36,78148.91,11.7,0.43646,0.00019,23.22758]
[1778998039569,34.35,78148.89,11.7,0.43646,0.00019,23.22748]
[1778998044604,34.35,78149.81,11.7,0.43663,0.00019,23.22939]
[1778998047755,34.35,78149.8,11.7,0.43663,0.00019,23.22935]
[1778998047766,34.35,78149.8,11.7,0.43663,0.00019,23.22935]
[1778998047774,34.35,78149.8,11.7,0.43663,0.00019,23.22935]
[1778998047797,34.35,78149.8,11.7,0.43663,0.00019,23.22935]
[1778998047934,34.35,78149.8,11.7,0.43662,0.00019,23.22932]
[1778998048740,34.35,78149.8,11.7,0.43662,0.00019,23.22932]
[1778998048841,34.35,78155.87,11.7,0.4378,0.00019,23.24213]
[1778998051437,34.35,78157.91,11.7,0.4382,0.00019,23.24639]
[1778998051453,34.35,78158.54,11.7,0.43832,0.00019,23.2477]
[1778998051468,34.35,78158.54,11.7,0.43832,0.00019,23.2477]
[1778998051501,34.35,78158.54,11.7,0.43832,0.00019,23.2477]
[1778998051523,34.35,78158.54,11.7,0.43832,0.00019,23.2477]
[1778998052337,34.35,78158.54,11.7,0.43832,0.00019,23.2477]
[1778998052746,34.35,78155.81,11.7,0.43778,0.00019,23.23801]
[1778998052847,34.35,78150.3,11.7,0.43671,0.00019,23.22639]
[1778998058703,34.35,78149.11,11.7,0.43648,0.00019,23.22389]
[1778998062844,34.35,78149.51,11.7,0.43656,0.00019,23.22476]
[1778998062894,34.35,78149.51,11.7,0.43656,0.00019,23.22476]
[1778998062945,34.35,78150.29,11.7,0.43671,0.00019,23.22643]
[1778998069780,34.35,78150.47,11.7,0.43674,0.00019,23.22672]
[1778998073212,34.35,78150.47,11.7,0.43674,0.00019,23.22672]
[1778998073295,34.35,78150.47,11.7,0.43674,0.00019,23.22672]
[1778998073313,34.34,78150.04,11.7,0.43665,0.00019,23.22578]
[1778998078601,34.35,78149.98,11.7,0.43664,0.00019,23.22568]
[1778998079632,34.35,78150.0,11.7,0.43665,0.00019,23.22573]
[1778998084678,34.35,78150.28,11.7,0.4367,0.00019,23.22634]
[1778998084794,34.35,78150.28,11.7,0.4367,0.00019,23.22634]
[1778998085214,34.35,78150.28,11.7,0.4367,0.00019,23.22634]
[1778998085313,34.35,78149.15,11.7,0.43648,0.00019,23.22396]
[1778998090935,34.34,78148.64,11.7,0.43637,0.00019,23.22277]
[1778998095602,34.34,78148.78,11.7,0.4364,0.00019,23.22305]
[1778998095894,34.34,78148.78,11.7,0.4364,0.00019,23.22305]
[1778998095995,34.34,78148.78,11.7,0.43639,0.00019,23.22299]
[1778998101005,34.34,78149.13,11.7,0.43647,0.00019,23.22378]
[1778998106040,34.34,78149.87,11.7,0.43661,0.00019,23.2254]
[1778998111346,34.35,78149.68,11.7,0.43658,0.00019,23.22503]
[1778998111394,34.35,78149.68,11.7,0.43658,0.00019,23.22503]
[1778998111448,34.35,78150.36,11.7,0.4367,0.00019,23.22248]
[1778998117117,34.34,78149.84,11.7,0.43659,0.00019,23.22128]
[1778998122152,34.34,78149.93,11.7,0.4366,0.00019,23.2214]
[1778998126197,34.34,78149.93,11.7,0.4366,0.00019,23.2214]
[1778998126238,34.34,78149.93,11.7,0.4366,0.00019,23.2214]
[1778998126294,34.34,78149.93,11.7,0.4366,0.00019,23.2214]
[1778998126395,34.33,78150.22,11.7,0.43665,0.00019,23.22196]
[1778998129727,34.34,78150.3,11.7,0.43667,0.00019,23.22215]
[1778998130584,34.34,78153.76,11.7,0.43734,0.00019,23.22948]
[1778998131362,34.34,78153.76,11.7,0.43734,0.00019,23.22948]
[1778998139391,34.34,78159.36,11.7,0.43843,0.00019,23.24121]
[1778998145313,34.34,78158.37,11.7,0.43824,0.00019,23.23917]
[1778998150348,34.34,78157.94,11.7,0.43816,0.00019,23.23829]
[1778998157402,34.34,78158.21,11.7,0.43822,0.00019,23.23889]
[1778998163444,34.34,78158.17,11.7,0.43821,0.00019,23.23884]
[1778998168479,34.34,78157.97,11.7,0.43818,0.00019,23.23845]
[1778998177542,34.35,78158.13,11.7,0.4382,0.00019,23.23485]
[1778998182577,34.35,78157.96,11.7,0.43818,0.00019,23.23453]
[1778998188619,34.35,78157.43,11.7,0.43808,0.00019,23.23347]
[1778998196677,34.35,78157.49,11.7,0.4381,0.00019,23.23366]
[1778998201710,34.36,78157.73,11.7,0.43815,0.00019,23.2342]
[1778998210774,34.36,78158.14,11.7,0.43823,0.00019,23.23511]
[1778998213634,34.36,78158.47,11.7,0.4383,0.00019,23.23581]
[1778998213957,34.36,78158.47,11.7,0.4383,0.00019,23.23581]
[1778998214741,34.36,78160.81,11.7,0.43876,0.00019,23.24067]
[1778998214795,34.36,78160.81,11.7,0.43876,0.00019,23.24067]
[1778998214803,34.36,78168.69,11.7,0.44029,0.00019,23.25678]
[1778998215611,34.36,78168.69,11.7,0.44029,0.00019,23.25678]
[1778998215823,34.36,78168.69,11.7,0.44029,0.00019,23.25678]
[1778998215856,34.36,78168.69,11.7,0.44029,0.00019,23.25678]
[1778998216125,34.36,78168.69,11.7,0.44029,0.00019,23.25678]
[1778998216222,34.36,78173.46,11.7,0.44122,0.00019,23.26639]
[1778998217035,34.36,78173.46,11.7,0.44122,0.00019,23.26639]
[1778998217109,34.36,78179.32,11.7,0.44237,0.00019,23.27802]
[1778998221079,34.37,78179.85,11.7,0.44247,0.00019,23.2791]
[1778998225780,34.37,78179.92,11.7,0.44249,0.00019,23.27929]
[1778998225875,34.37,78179.92,11.7,0.44249,0.00019,23.27929]
[1778998225890,34.37,78179.23,11.7,0.44237,0.00019,23.27799]
[1778998226895,34.37,78173.07,11.7,0.44117,0.00019,23.26582]
[1778998231037,34.37,78172.61,11.7,0.44108,0.00019,23.26488]
[1778998236966,34.37,78172.14,11.7,0.44097,0.00019,23.2599]
[1778998243009,34.37,78172.05,11.7,0.44095,0.00019,23.25968]
[1778998248043,34.37,78169.19,11.7,0.44039,0.00019,23.25392]
[1778998253078,34.37,78168.88,11.7,0.44033,0.00019,23.25331]
[1778998258113,34.37,78169.26,11.7,0.44041,0.00019,23.2541]
[1778998270197,34.37,78168.77,11.7,0.44031,0.00019,23.25314]
[1778998275232,34.37,78168.89,11.7,0.44034,0.00019,23.25341]
[1778998285302,34.38,78168.89,11.7,0.44035,0.00019,23.25345]
[1778998292351,34.38,78169.59,11.7,0.44048,0.00019,23.25092]
[1778998298393,34.38,78169.5,11.7,0.44046,0.00019,23.25078]
[1778998299768,34.38,78169.41,11.7,0.44045,0.00019,23.25061]
[1778998305443,34.38,78168.52,11.7,0.44028,0.00019,23.24886]
[1778998314506,34.39,78168.52,11.7,0.44029,0.00019,23.24893]
[1778998322562,34.39,78168.54,11.7,0.4403,0.00019,23.24904]
[1778998326476,34.39,78168.89,11.7,0.44037,0.00019,23.24977]
[1778998326526,34.39,78168.89,11.7,0.44037,0.00019,23.24977]
[1778998327599,34.39,78159.71,11.7,0.43859,0.00019,23.23103]
[1778998332634,34.39,78157.69,11.7,0.43819,0.00019,23.22684]
[1778998336791,34.39,78157.97,11.7,0.43825,0.00019,23.22741]
[1778998344718,34.39,78158.04,11.7,0.43826,0.00019,23.22755]
[1778998345777,34.39,78158.03,11.7,0.43826,0.00019,23.22753]
[1778998353781,34.39,78158.04,11.7,0.43825,0.00019,23.22356]
[1778998355808,34.39,78157.97,11.7,0.43823,0.00019,23.22342]
[1778998357813,34.39,78157.68,11.7,0.43818,0.00019,23.22281]
[1778998361810,34.39,78157.42,11.7,0.43813,0.00019,23.22227]
[1778998367425,34.39,78157.44,11.7,0.43813,0.00019,23.2223]
[1778998369708,34.39,78157.44,11.7,0.43813,0.00019,23.2223]
[1778998371382,34.39,78157.44,11.7,0.43813,0.00019,23.22229]
[1778998371810,34.39,78157.44,11.7,0.43813,0.00019,23.22229]
[1778998372058,34.39,78157.44,11.7,0.43813,0.00019,23.22229]
[1778998373923,34.39,78157.59,11.7,0.43816,0.00019,23.2226]
[1778998376318,34.39,78158.19,11.7,0.43827,0.00019,23.22384]
[1778998380746,34.39,78158.2,11.7,0.43827,0.00019,23.22385]
[1778998390033,34.39,78159.0,11.7,0.43843,0.00019,23.22549]
[1778998392137,34.39,78159.03,11.7,0.43843,0.00019,23.22555]
[1778998398022,34.39,78164.15,11.7,0.43943,0.00019,23.23609]
[1778998409166,34.39,78164.23,11.7,0.43944,0.00019,23.23623]
[1778998414201,34.39,78165.24,11.7,0.43963,0.00019,23.23431]
[1778998419236,34.39,78165.07,11.7,0.4396,0.00019,23.23399]
[1778998424271,34.39,78164.98,11.7,0.43958,0.00019,23.23383]
[1778998429306,34.39,78164.55,11.7,0.4395,0.00019,23.23298]
[1778998434341,34.4,78164.51,11.7,0.4395,0.00019,23.23293]
[1778998440383,34.4,78163.75,11.7,0.43936,0.00019,23.23143]
[1778998446427,34.4,78164.08,11.7,0.43943,0.00019,23.23216]
[1778998451462,34.4,78164.1,11.7,0.43944,0.00019,23.23226]
[1778998456555,34.41,78163.88,11.7,0.4394,0.00019,23.23185]
[1778998458511,34.41,78157.78,11.7,0.43822,0.00019,23.21931]
[1778998463817,34.41,78157.79,11.7,0.43822,0.00019,23.21935]
[1778998467574,34.41,78163.58,11.7,0.43935,0.00019,23.23133]
[1778998472609,34.41,78163.25,11.7,0.43928,0.00019,23.22671]
[1778998475815,34.42,78163.17,11.7,0.43927,0.00019,23.22655]
[1778998481823,34.42,78163.35,11.7,0.43931,0.00019,23.22697]
[1778998483810,34.42,78163.36,11.7,0.43931,0.00019,23.22703]
[1778998488186,34.42,78163.36,11.7,0.43931,0.00019,23.22704]
[1778998494763,34.43,78163.32,11.7,0.43932,0.00019,23.22707]
[1778998499798,34.43,78163.25,11.7,0.43931,0.00019,23.22697]
[1778998504833,34.43,78163.47,11.7,0.43936,0.00019,23.22745]
[1778998509868,34.43,78163.44,11.7,0.43936,0.00019,23.22744]
[1778998516132,34.44,78163.67,11.7,0.4394,0.00019,23.22794]
[1778998525980,34.44,78163.56,11.7,0.43939,0.00019,23.22782]
[1778998531017,34.44,78163.63,11.7,0.4394,0.00019,23.22401]
[1778998536052,34.45,78163.59,11.7,0.4394,0.00019,23.22397]
[1778998541087,34.45,78163.55,11.7,0.43939,0.00019,23.22393]
[1778998546122,34.45,78163.58,11.7,0.4394,0.00019,23.22403]
[1778998551367,34.45,78163.55,11.7,0.4394,0.00019,23.224]
[1778998557199,34.45,78163.7,11.7,0.43944,0.00019,23.22437]
[1778998562234,34.46,78163.67,11.7,0.43944,0.00019,23.22435]
[1778998567269,34.46,78163.7,11.7,0.43945,0.00019,23.22446]
[1778998572739,34.46,78163.74,11.7,0.43946,0.00019,23.22459]
[1778998572837,34.46,78163.74,11.7,0.43946,0.00019,23.22459]
[1778998573369,34.46,78174.18,11.7,0.44149,0.00019,23.24562]
[1778998579353,34.47,78177.35,11.7,0.44211,0.00019,23.25191]
[1778998584388,34.46,78173.42,11.7,0.44135,0.00019,23.24412]
[1778998589423,34.47,78171.15,11.7,0.44091,0.00019,23.23962]
[1778998594458,34.47,78171.23,11.7,0.44092,0.00019,23.23584]
[1778998600500,34.47,78171.64,11.7,0.44101,0.00019,23.23674]
[1778998607557,34.48,78171.31,11.7,0.44095,0.00019,23.23616]
[1778998612584,34.48,78170.69,11.7,0.44084,0.00019,23.23498]
[1778998617620,34.49,78170.7,11.7,0.44085,0.00019,23.23506]
[1778998623662,34.49,78169.54,11.7,0.44063,0.00019,23.23281]
[1778998629023,34.49,78169.64,11.7,0.44065,0.00019,23.23303]
[1778998639774,34.5,78171.33,11.7,0.441,0.00019,23.23656]
[1778998641329,34.5,78171.36,11.7,0.441,0.00019,23.23663]
[1778998642328,34.5,78171.33,11.7,0.441,0.00019,23.23658]
[1778998647830,34.49,78170.56,11.7,0.44084,0.00019,23.23492]
[1778998651173,34.49,78170.56,11.7,0.44083,0.00019,23.23488]
[1778998659678,34.48,78170.59,11.7,0.44081,0.00019,23.23083]
[1778998659798,34.48,78170.59,11.7,0.44081,0.00019,23.23083]
[1778998660922,34.48,78159.78,11.7,0.4387,0.00019,23.20879]
[1778998674043,34.48,78159.96,11.7,0.43873,0.00019,23.20911]
[1778998680055,34.47,78159.83,11.7,0.43869,0.00019,23.20872]
[1778998686097,34.47,78159.81,11.7,0.43869,0.00019,23.20866]
[1778998689599,34.47,78160.25,11.7,0.43877,0.00019,23.20956]
[1778998689893,34.47,78160.25,11.7,0.43877,0.00019,23.20956]
[1778998691821,34.47,78160.26,11.7,0.43877,0.00019,23.20957]
[1778998695811,34.47,78160.03,11.7,0.43873,0.00019,23.20909]
[1778998697811,34.47,78159.54,11.7,0.43863,0.00019,23.20808]
[1778998703217,34.47,78156.67,11.7,0.43808,0.00019,23.20214]
[1778998707813,34.47,78156.67,11.7,0.43808,0.00019,23.20214]
[1778998711819,34.47,78156.79,11.7,0.4381,0.00019,23.2024]
[1778998717315,34.47,78156.7,11.7,0.43807,0.00019,23.19823]
[1778998722350,34.47,78156.75,11.7,0.43808,0.00019,23.19835]
[1778998727385,34.47,78156.18,11.7,0.43798,0.00019,23.19718]
[1778998731846,34.47,78155.79,11.7,0.4379,0.00019,23.19638]
[1778998735807,34.47,78153.52,11.7,0.43746,0.00019,23.19165]
[1778998736060,34.47,78153.52,11.7,0.43746,0.00019,23.19165]
[1778998736103,34.47,78153.52,11.7,0.43746,0.00019,23.19165]
[1778998736448,34.47,78141.91,11.7,0.43521,0.00019,23.16696]
[1778998741483,34.47,78137.33,11.7,0.43432,0.00019,23.15702]
[1778998744060,34.47,78137.24,11.7,0.4343,0.00019,23.15683]
[1778998745315,34.47,78137.25,11.7,0.43431,0.00019,23.15685]
[1778998746926,34.47,78137.1,11.7,0.43428,0.00019,23.15652]
[1778998748452,34.47,78137.64,11.7,0.43438,0.00019,23.15771]
[1778998748984,34.47,78144.02,11.7,0.43562,0.00019,23.17153]
[1778998754574,34.48,78148.76,11.7,0.43654,0.00019,23.18168]
[1778998758397,34.48,78148.67,11.7,0.43653,0.00019,23.18149]
[1778998758771,34.48,78148.67,11.7,0.43653,0.00019,23.18149]
[1778998760593,34.48,78148.75,11.7,0.43654,0.00019,23.18167]
[1778998761645,34.48,78149.47,11.7,0.43668,0.00019,23.1832]
[1778998763417,34.48,78150.7,11.7,0.43692,0.00019,23.1858]
[1778998766692,34.48,78150.55,11.7,0.43689,0.00019,23.18548]
[1778998771447,34.48,78150.58,11.7,0.4369,0.00019,23.18555]
[1778998777818,34.48,78150.59,11.7,0.43689,0.00019,23.18157]
[1778998777952,34.48,78150.59,11.7,0.43689,0.00019,23.18157]
[1778998777985,34.48,78150.59,11.7,0.43689,0.00019,23.18157]
[1778998779497,34.48,78154.34,11.7,0.43762,0.00019,23.18946]
[1778998779629,34.48,78154.34,11.7,0.43762,0.00019,23.18946]
[1778998780423,34.48,78154.49,11.7,0.43765,0.00019,23.18977]
[1778998786808,34.48,78155.87,11.7,0.43791,0.00019,23.19264]
[1778998789766,34.48,78156.16,11.7,0.43797,0.00019,23.19324]
[1778998789786,34.48,78156.16,11.7,0.43797,0.00019,23.19324]
[1778998789838,34.48,78156.16,11.7,0.43797,0.00019,23.19324]
[1778998790836,34.48,78140.47,11.7,0.43492,0.00019,23.15991]
[1778998795871,34.48,78139.65,11.7,0.43477,0.00019,23.15817]
[1778998800091,34.48,78139.58,11.7,0.43476,0.00019,23.15803]
[1778998800194,34.48,78139.58,11.7,0.43476,0.00019,23.15803]
[1778998800296,34.48,78139.24,11.7,0.43469,0.00019,23.1573]
[1778998801775,34.48,78139.24,11.7,0.43469,0.00019,23.1573]
[1778998801783,34.48,78139.24,11.7,0.43469,0.00019,23.1573]
[1778998801995,34.48,78139.24,11.7,0.43469,0.00019,23.1573]
[1778998802096,34.48,78138.93,11.7,0.43463,0.00019,23.15657]
[1778998802294,34.48,78138.93,11.7,0.43463,0.00019,23.15657]
[1778998802922,34.48,78141.93,11.7,0.43521,0.00019,23.16304]
[1778998807062,34.47,78142.46,11.7,0.4353,0.00019,23.16413]
[1778998810397,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998810494,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998811821,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998811913,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998811918,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998811922,34.47,78142.36,11.7,0.43527,0.00019,23.16379]
[1778998812027,34.47,78139.69,11.7,0.43475,0.00019,23.15799]
[1778998812293,34.47,78139.69,11.7,0.43475,0.00019,23.15799]
[1778998813090,34.47,78139.69,11.7,0.43475,0.00019,23.15799]
[1778998813190,34.47,78117.59,11.7,0.43046,0.00019,23.10866]
[1778998814000,34.47,78115.78,11.7,0.43011,0.00019,23.10449]
[1778998814340,34.47,78115.78,11.7,0.43011,0.00019,23.10449]
[1778998814355,34.47,78115.78,11.7,0.43011,0.00019,23.10449]
[1778998814762,34.47,78115.78,11.7,0.43011,0.00019,23.10449]
[1778998815190,34.47,78115.78,11.7,0.43011,0.00019,23.10449]
[1778998815464,34.47,78115.74,11.7,0.43011,0.00019,23.10439]
[1778998817826,34.47,78115.29,11.7,0.43002,0.00019,23.10335]
[1778998817931,34.47,78115.29,11.7,0.43002,0.00019,23.10335]
[1778998819978,34.47,78114.66,11.7,0.42989,0.00019,23.10189]
[1778998820778,34.47,78114.72,11.7,0.42991,0.00019,23.10202]
[1778998822786,34.46,78114.72,11.7,0.42991,0.00019,23.10202]
[1778998829105,34.46,78114.56,11.7,0.42987,0.00019,23.10162]
[1778998831044,34.46,78114.39,11.7,0.42984,0.00019,23.10122]
[1778998831216,34.46,78114.39,11.7,0.42984,0.00019,23.10122]
[1778998831433,34.46,78111.13,11.7,0.42919,0.00019,23.08966]
[1778998832121,34.46,78111.13,11.7,0.42919,0.00019,23.08966]
[1778998837164,34.47,78109.08,11.7,0.42881,0.00019,23.08498]
[1778998842199,34.47,78109.94,11.7,0.42898,0.00019,23.0871]
[1778998843972,34.47,78109.19,11.7,0.42884,0.00019,23.08537]
[1778998843988,34.47,78109.19,11.7,0.42884,0.00019,23.08537]
[1778998844216,34.47,78102.96,11.7,0.42764,0.00019,23.07072]
[1778998845220,34.48,78094.5,11.7,0.426,0.00019,23.05048]
[1778998846774,34.48,78092.52,11.7,0.42562,0.00019,23.04569]
[1778998850788,34.48,78091.26,11.7,0.42538,0.00019,23.04273]
[1778998856297,34.48,78089.98,11.7,0.42515,0.00019,23.03972]
[1778998861332,34.49,78090.39,11.7,0.42523,0.00019,23.0408]
[1778998863857,34.49,78091.11,11.7,0.42537,0.00019,23.04257]
[1778998869388,34.49,78090.4,11.7,0.42525,0.00019,23.041]
[1778998873416,34.49,78098.27,11.7,0.42678,0.00019,23.06004]
[1778998875889,34.49,78098.15,11.7,0.42675,0.00019,23.05975]
[1778998876440,34.49,78098.28,11.7,0.42678,0.00019,23.06006]
[1778998882479,34.49,78098.28,11.7,0.42678,0.00019,23.06005]
[1778998885978,34.49,78098.3,11.7,0.42678,0.00019,23.06009]
[1778998891817,34.49,78098.1,11.7,0.42673,0.00019,23.05947]
[1778998897585,34.48,78097.88,11.7,0.42665,0.00019,23.05469]
[1778998902620,34.47,78098.16,11.7,0.42669,0.00019,23.05521]
[1778998907656,34.47,78098.32,11.7,0.42671,0.00019,23.05545]
[1778998910952,34.46,78098.39,11.7,0.42671,0.00019,23.05553]
[1778998918732,34.46,78098.28,11.7,0.42669,0.00019,23.05524]
[1778998923767,34.46,78098.17,11.7,0.42667,0.00019,23.05497]
[1778998928802,34.46,78098.03,11.7,0.42664,0.00019,23.05463]
[1778998933837,34.46,78097.62,11.7,0.42656,0.00019,23.05365]
[1778998938872,34.46,78095.46,11.7,0.42614,0.00019,23.04844]
[1778998943907,34.46,78095.46,11.7,0.42614,0.00019,23.04843]
[1778998949950,34.46,78093.84,11.7,0.42582,0.00019,23.04448]
[1778998956999,34.46,78093.36,11.7,0.42571,0.00019,23.03925]
[1778998962035,34.46,78088.08,11.7,0.4247,0.00019,23.02647]
[1778998968077,34.47,78086.12,11.7,0.42434,0.00019,23.02184]
[1778998972177,34.47,78085.3,11.7,0.42419,0.00019,23.01989]
[1778998972279,34.47,78084.81,11.7,0.42409,0.00019,23.0187]
[1778998978148,34.47,78082.36,11.7,0.42361,0.00019,23.01252]
[1778998985197,34.47,78079.8,11.7,0.42311,0.00019,23.00605]
[1778998990238,34.46,78082.75,11.7,0.42367,0.00019,23.01332]
[1778998996048,34.46,78080.44,11.7,0.42322,0.00019,23.00751]
[1778998996063,34.46,78080.44,11.7,0.42322,0.00019,23.00751]
[1778998998421,34.46,78079.1,11.7,0.42296,0.00019,23.00411]
[1778999006350,34.46,78079.94,11.7,0.42311,0.00019,23.00612]
[1778999011385,34.45,78079.74,11.7,0.42305,0.00019,23.00154]
[1778999014976,34.45,78079.39,11.7,0.42298,0.00019,23.00064]
[1778999020460,34.45,78077.07,11.7,0.42253,0.00019,22.99477]
[1778999027368,34.45,78074.84,11.7,0.42209,0.00019,22.98911]
[1778999029265,34.45,78073.29,11.7,0.42179,0.00019,22.98517]
[1778999031012,34.45,78073.2,11.7,0.42178,0.00019,22.98494]
[1778999032955,34.45,78069.11,11.7,0.42098,0.00019,22.97451]
[1778999038580,34.45,78066.0,11.7,0.42038,0.00019,22.96653]
[1778999043615,34.45,78065.05,11.7,0.4202,0.00019,22.96408]
[1778999051464,34.45,78064.43,11.7,0.42008,0.00019,22.96248]
[1778999056241,34.45,78067.87,11.7,0.42074,0.00019,22.97132]
[1778999056706,34.45,78059.75,11.7,0.41917,0.00019,22.95031]
[1778999057770,34.45,78059.75,11.7,0.41917,0.00019,22.95031]
[1778999058259,34.45,78059.75,11.7,0.41917,0.00019,22.95031]
[1778999060513,34.45,78056.11,11.7,0.41847,0.00019,22.94079]
[1778999060797,34.45,78056.11,11.7,0.41847,0.00019,22.94079]
[1778999063812,34.45,78055.85,11.7,0.41842,0.00019,22.94012]
[1778999067475,34.45,78055.65,11.7,0.41839,0.00019,22.93961]
[1778999074832,34.45,78055.13,11.7,0.41828,0.00019,22.93428]
[1778999079867,34.45,78053.78,11.7,0.41802,0.00019,22.93079]
[1778999083274,34.45,78054.43,11.7,0.41815,0.00019,22.93253]
[1778999083492,34.45,78054.43,11.7,0.41815,0.00019,22.93253]
[1778999083526,34.46,78054.73,11.7,0.41821,0.00019,22.93333]
[1778999083565,34.46,78054.73,11.7,0.41821,0.00019,22.93333]
[1778999083584,34.46,78054.73,11.7,0.41821,0.00019,22.93333]
[1778999083997,34.46,78054.73,11.7,0.41821,0.00019,22.93333]
[1778999084038,34.46,78045.19,11.7,0.41637,0.00019,22.908]
[1778999087760,34.46,78045.2,11.7,0.41638,0.00019,22.9081]
[1778999093968,34.46,78042.97,11.7,0.41596,0.00019,22.9023]
[1778999099003,34.47,78042.86,11.7,0.41596,0.00019,22.90216]
[1778999100630,34.47,78042.08,11.7,0.41581,0.00019,22.90009]
[1778999106057,34.48,78036.96,11.7,0.41484,0.00019,22.88643]
[1778999110412,34.48,78036.18,11.7,0.4147,0.00019,22.88441]
[1778999110825,34.48,78035.38,11.7,0.41455,0.00019,22.88227]
[1778999110870,34.48,78035.38,11.7,0.41455,0.00019,22.88227]
[1778999115407,34.49,78030.91,11.7,0.4137,0.00019,22.87016]
[1778999115593,34.49,78029.94,11.7,0.41352,0.00019,22.86753]
[1778999116103,34.49,78029.94,11.7,0.41352,0.00019,22.86753]
[1778999116456,34.49,78024.26,11.7,0.41242,0.00019,22.85175]
[1778999116878,34.49,78024.26,11.7,0.41242,0.00019,22.85175]
[1778999118348,34.48,78024.39,11.7,0.41244,0.00019,22.85203]
[1778999118506,34.48,78024.39,11.7,0.41244,0.00019,22.85203]
[1778999118997,34.49,78024.25,11.7,0.41242,0.00019,22.85167]
[1778999121447,34.49,78022.13,11.7,0.41202,0.00019,22.84582]
[1778999121448,34.49,78022.13,11.7,0.41202,0.00019,22.84582]
[1778999123132,34.5,78017.93,11.7,0.41126,0.00019,22.83462]
[1778999123618,34.51,78014.88,11.7,0.41069,0.00019,22.82624]
[1778999123675,34.51,78014.88,11.7,0.41069,0.00019,22.82624]
[1778999123942,34.51,78014.88,11.7,0.41069,0.00019,22.82624]
[1778999124801,34.52,78010.53,11.7,0.40987,0.00019,22.81404]
[1778999129222,34.52,78016.66,11.7,0.41105,0.00019,22.83158]
[1778999130608,34.52,78016.15,11.7,0.41095,0.00019,22.83013]
[1778999131110,34.52,78016.15,11.7,0.41095,0.00019,22.83013]
[1778999137514,34.52,78016.22,11.7,0.41095,0.00019,22.82627]
[1778999137647,34.52,78016.22,11.7,0.41095,0.00019,22.82627]
[1778999138111,34.52,78016.22,11.7,0.41095,0.00019,22.82627]
[1778999138286,34.52,78024.01,11.7,0.41245,0.00019,22.84814]
[1778999139288,34.52,78024.01,11.7,0.41245,0.00019,22.84814]
[1778999142471,34.52,78027.93,11.7,0.4132,0.00019,22.85898]
[1778999142490,34.52,78028.47,11.7,0.4133,0.00019,22.8605]
[1778999142609,34.52,78028.47,11.7,0.4133,0.00019,22.8605]
[1778999143345,34.52,78028.47,11.7,0.4133,0.00019,22.8605]
[1778999143401,34.52,78028.47,11.7,0.4133,0.00019,22.8605]
[1778999143441,34.52,78032.83,11.7,0.41414,0.00019,22.87254]
[1778999149363,34.53,78028.77,11.7,0.41339,0.00019,22.86167]
[1778999154398,34.53,78029.28,11.7,0.4135,0.00019,22.86331]
[1778999159433,34.54,78032.07,11.7,0.41405,0.00019,22.87112]
[1778999162291,34.54,78032.98,11.7,0.41423,0.00019,22.87363]
[1778999164581,34.54,78033.24,11.7,0.41427,0.00019,22.87429]
[1778999164794,34.54,78033.24,11.7,0.41427,0.00019,22.87429]
[1778999164895,34.54,78033.24,11.7,0.41427,0.00019,22.87425]
[1778999171517,34.54,78035.03,11.7,0.41463,0.00019,22.87932]
[1778999175972,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999176091,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999176594,34.55,78034.99,11.7,0.41463,0.00019,22.8794]
[1778999176918,34.55,78034.99,11.7,0.41463,0.00019,22.8794]
[1778999177563,34.55,78035.03,11.7,0.41464,0.00019,22.87949]
[1778999178653,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999178695,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999178757,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999178930,34.54,78034.99,11.7,0.41463,0.00019,22.87936]
[1778999179577,34.54,78017.92,11.7,0.41135,0.00019,22.83203]
[1778999179930,34.54,78017.92,11.7,0.41135,0.00019,22.83203]
[1778999180744,34.54,78014.72,11.7,0.41074,0.00019,22.823]
[1778999183452,34.54,78015.53,11.7,0.41089,0.00019,22.8253]
[1778999188643,34.55,78015.27,11.7,0.41085,0.00019,22.82468]
[1778999191281,34.55,78015.27,11.7,0.41085,0.00019,22.82468]
[1778999191325,34.55,78015.27,11.7,0.41085,0.00019,22.82468]
[1778999196293,34.55,78015.72,11.7,0.41093,0.00019,22.82198]
[1778999201736,34.55,78015.46,11.7,0.41089,0.00019,22.82141]
[1778999206771,34.56,78016.07,11.7,0.41102,0.00019,22.82324]
[1778999213820,34.56,78016.17,11.7,0.41105,0.00019,22.82369]
[1778999218855,34.56,78015.28,11.7,0.41088,0.00019,22.82128]
[1778999223890,34.57,78014.75,11.7,0.41079,0.00019,22.81989]
[1778999228925,34.57,78014.72,11.7,0.41079,0.00019,22.81993]
[1778999229833,34.57,78014.72,11.7,0.41079,0.00019,22.81993]
[1778999229837,34.57,78014.72,11.7,0.41079,0.00019,22.81993]
[1778999229871,34.57,78014.72,11.7,0.41079,0.00019,22.81993]
[1778999229968,34.57,78014.72,11.7,0.41079,0.00019,22.81993]
[1778999231830,34.57,78007.89,11.7,0.40949,0.00019,22.80053]
[1778999237272,34.57,78000.95,11.7,0.40816,0.00019,22.78059]
[1778999239009,34.58,77994.94,11.7,0.40702,0.00019,22.76312]
[1778999241754,34.58,77994.02,11.7,0.40685,0.00019,22.76047]
[1778999241939,34.58,77994.02,11.7,0.40685,0.00019,22.76047]
[1778999241980,34.58,77994.02,11.7,0.40685,0.00019,22.76047]
[1778999242441,34.58,77994.02,11.7,0.40685,0.00019,22.76047]
[1778999242485,34.58,77994.02,11.7,0.40685,0.00019,22.76047]
[1778999242582,34.58,78001.02,11.7,0.40819,0.00019,22.78092]
[1778999242689,34.58,78001.02,11.7,0.40819,0.00019,22.78092]
[1778999243490,34.58,78001.02,11.7,0.40819,0.00019,22.78092]
[1778999243582,34.58,78007.24,11.7,0.40938,0.00019,22.79887]
[1778999244953,34.58,78008.58,11.7,0.40964,0.00019,22.80272]
[1778999250086,34.58,78009.57,11.7,0.40983,0.00019,22.8056]
[1778999256128,34.58,78010.47,11.7,0.40999,0.00019,22.80419]
[1778999259439,34.58,78011.5,11.7,0.41019,0.00019,22.80715]
[1778999265191,34.58,78011.57,11.7,0.41021,0.00019,22.80747]
[1778999270226,34.59,78011.55,11.7,0.41022,0.00019,22.8075]
[1778999277275,34.59,78014.89,11.7,0.41087,0.00019,22.8171]
[1778999281303,34.59,78021.66,11.7,0.41217,0.00019,22.83622]
[1778999286338,34.6,78022.45,11.7,0.41234,0.00019,22.83858]
[1778999291373,34.6,78025.82,11.7,0.413,0.00019,22.84811]
[1778999296409,34.6,78027.14,11.7,0.41326,0.00019,22.85183]
[1778999300600,34.6,78027.23,11.7,0.41327,0.00019,22.85204]
[1778999301677,34.6,78027.23,11.7,0.41327,0.00019,22.852]
[1778999302518,34.6,78027.23,11.7,0.41327,0.00019,22.852]
[1778999305727,34.6,78034.44,11.7,0.41464,0.00019,22.87167]
[1778999306013,34.6,78034.44,11.7,0.41464,0.00019,22.87167]
[1778999306094,34.6,78034.44,11.7,0.41464,0.00019,22.87167]
[1778999306479,34.6,78036.82,11.7,0.4151,0.00019,22.87813]
[1778999307665,34.6,78036.82,11.7,0.4151,0.00019,22.87813]
[1778999309940,34.6,78038.24,11.7,0.41538,0.00019,22.88205]
[1778999309953,34.6,78038.24,11.7,0.41538,0.00019,22.88205]
[1778999310087,34.6,78038.24,11.7,0.41538,0.00019,22.88205]
[1778999312520,34.6,78044.2,11.7,0.41651,0.00019,22.89406]
[1778999312601,34.6,78044.2,11.7,0.41651,0.00019,22.89406]
[1778999317629,34.61,78044.41,11.7,0.41656,0.00019,22.89472]
[1778999319090,34.61,78047.32,11.7,0.41712,0.00019,22.9025]
[1778999319570,34.61,78053.85,11.7,0.41838,0.00019,22.91973]
[1778999320031,34.61,78053.85,11.7,0.41838,0.00019,22.91973]
[1778999320576,34.61,78053.85,11.7,0.41838,0.00019,22.91973]
[1778999325612,34.61,78055.13,11.7,0.41863,0.00019,22.92311]
[1778999327723,34.61,78055.07,11.7,0.41862,0.00019,22.92296]
[1778999327743,34.61,78055.57,11.7,0.41871,0.00019,22.92427]
[1778999328633,34.61,78049.26,11.7,0.4175,0.00019,22.9077]
[1778999330518,34.61,78049.15,11.7,0.41748,0.00019,22.90742]
[1778999335682,34.61,78050.73,11.7,0.41779,0.00019,22.91166]
[1778999340717,34.61,78050.79,11.7,0.41781,0.00019,22.91187]
[1778999345752,34.62,78051.13,11.7,0.41788,0.00019,22.91282]
[1778999350787,34.62,78051.83,11.7,0.41801,0.00019,22.91471]
[1778999354791,34.62,78052.07,11.7,0.41806,0.00019,22.91537]
[1778999357843,34.62,78055.25,11.7,0.41868,0.00019,22.92372]
[1778999363878,34.62,78055.95,11.7,0.41881,0.00019,22.92559]
[1778999368913,34.62,78056.0,11.7,0.41883,0.00019,22.92575]
[1778999373948,34.62,78056.02,11.7,0.41882,0.00019,22.9218]
[1778999378983,34.62,78056.05,11.7,0.41883,0.00019,22.92191]
[1778999384018,34.62,78055.97,11.7,0.41881,0.00019,22.92174]
[1778999389053,34.63,78055.73,11.7,0.41877,0.00019,22.92114]
[1778999394088,34.63,78055.77,11.7,0.41878,0.00019,22.92127]
[1778999396700,34.63,78055.77,11.7,0.41878,0.00019,22.92127]
[1778999398217,34.63,78057.02,11.7,0.41902,0.00019,22.92454]
[1778999399052,34.63,78058.34,11.7,0.41928,0.00019,22.92797]
[1778999404158,34.63,78059.13,11.7,0.41943,0.00019,22.93001]
[1778999408819,34.63,78058.28,11.7,0.41926,0.00019,22.9278]
[1778999415239,34.63,78058.36,11.7,0.41928,0.00019,22.92799]
[1778999415829,34.63,78058.36,11.7,0.41928,0.00019,22.92799]
[1778999419539,34.63,78058.69,11.7,0.41934,0.00019,22.92883]
[1778999419838,34.63,78058.69,11.7,0.41934,0.00019,22.92883]
[1778999427322,34.62,78058.73,11.7,0.41934,0.00019,22.92889]
[1778999432357,34.62,78058.28,11.7,0.41924,0.00019,22.92364]
[1778999437708,34.62,78058.7,11.7,0.41932,0.00019,22.92469]
[1778999444441,34.62,78058.78,11.7,0.41932,0.00019,22.92482]
[1778999447743,34.62,78058.46,11.7,0.41926,0.00019,22.92396]
[1778999454512,34.61,78057.33,11.7,0.41904,0.00019,22.92094]
[1778999459551,34.61,78057.19,11.7,0.419,0.00019,22.92052]
[1778999464587,34.61,78057.3,11.7,0.41902,0.00019,22.92075]
[1778999469621,34.61,78057.31,11.7,0.41902,0.00019,22.92072]
[1778999475663,34.61,78057.35,11.7,0.41902,0.00019,22.92076]
[1778999480698,34.61,78057.28,11.7,0.419,0.00019,22.92053]
[1778999485733,34.6,78057.18,11.7,0.41898,0.00019,22.92023]
[1778999486344,34.6,78057.18,11.7,0.41898,0.00019,22.92023]
[1778999491775,34.6,78057.77,11.7,0.41907,0.00019,22.91767]
[1778999496810,34.6,78057.56,11.7,0.41903,0.00019,22.91709]
[1778999496911,34.6,78057.56,11.7,0.41903,0.00019,22.91709]
[1778999502852,34.6,78057.58,11.7,0.41903,0.00019,22.91711]
[1778999507887,34.6,78057.67,11.7,0.41905,0.00019,22.91732]
[1778999512922,34.6,78058.44,11.7,0.41919,0.00019,22.91929]
[1778999519971,34.6,78058.33,11.7,0.41917,0.00019,22.91896]
[1778999525506,34.6,78058.26,11.7,0.41915,0.00019,22.91876]
[1778999527356,34.6,78058.1,11.7,0.41912,0.00019,22.91833]
[1778999527407,34.6,78058.1,11.7,0.41912,0.00019,22.91833]
[1778999527713,34.6,78058.1,11.7,0.41912,0.00019,22.91833]
[1778999528835,34.6,78058.17,11.7,0.41913,0.00019,22.9185]
[1778999529035,34.6,78070.25,11.7,0.42146,0.00019,22.94949]
[1778999534070,34.59,78071.54,11.7,0.4217,0.00019,22.95266]
[1778999538991,34.59,78071.54,11.7,0.4217,0.00019,22.95266]
[1778999539035,34.59,78071.54,11.7,0.4217,0.00019,22.95266]
[1778999539198,34.59,78071.54,11.7,0.4217,0.00019,22.95266]
[1778999539340,34.59,78071.54,11.7,0.4217,0.00019,22.95266]
[1778999540791,34.59,78071.21,11.7,0.42163,0.00019,22.9517]
[1778999540891,34.59,78062.68,11.7,0.41998,0.00019,22.92992]
[1778999546155,34.59,78065.08,11.7,0.42044,0.00019,22.93604]
[1778999548308,34.59,78065.42,11.7,0.4205,0.00019,22.9369]
[1778999549592,34.59,78065.25,11.7,0.42047,0.00019,22.93644]
[1778999560261,34.58,78065.57,11.7,0.4205,0.00019,22.93308]
[1778999563383,34.58,78065.57,11.7,0.4205,0.00019,22.93308]
[1778999569324,34.58,78069.06,11.7,0.42116,0.00019,22.94183]
[1778999574359,34.57,78068.91,11.7,0.42113,0.00019,22.94135]
[1778999579394,34.57,78066.9,11.7,0.42073,0.00019,22.93614]
[1778999584429,34.57,78066.75,11.7,0.4207,0.00019,22.93567]
[1778999589464,34.56,78066.9,11.7,0.42072,0.00019,22.93598]
[1778999594499,34.56,78067.18,11.7,0.42077,0.00019,22.93661]
[1778999600542,34.56,78067.17,11.7,0.42075,0.00019,22.93649]
[1778999605577,34.56,78067.34,11.7,0.42078,0.00019,22.93685]
[1778999610612,34.55,78067.4,11.7,0.42079,0.00019,22.93693]
[1778999616654,34.55,78067.33,11.7,0.42075,0.00019,22.93263]
[1778999623703,34.55,78067.12,11.7,0.4207,0.00019,22.93201]
[1778999631759,34.54,78067.24,11.7,0.42072,0.00019,22.93223]
[1778999632812,34.54,78067.24,11.7,0.42072,0.00019,22.93223]
[1778999634780,34.54,78073.38,11.7,0.4219,0.00019,22.9478]
[1778999641838,34.54,78073.56,11.7,0.42193,0.00019,22.94819]
[1778999644632,34.54,78075.67,11.7,0.42233,0.00019,22.95343]
[1778999644635,34.54,78075.67,11.7,0.42233,0.00019,22.95343]
[1778999649887,34.54,78076.57,11.7,0.4225,0.00019,22.9556]
[1778999654926,34.53,78075.35,11.7,0.42226,0.00019,22.95246]
[1778999659961,34.53,78071.96,11.7,0.4216,0.00019,22.94385]
[1778999660221,34.53,78071.96,11.7,0.4216,0.00019,22.94385]
[1778999660244,34.53,78071.96,11.7,0.4216,0.00019,22.94385]
[1778999666009,34.53,78067.86,11.7,0.4208,0.00019,22.9334]
[1778999675074,34.53,78067.85,11.7,0.42079,0.00019,22.92932]
[1778999679373,34.53,78067.85,11.7,0.42079,0.00019,22.92932]
[1778999682043,34.53,78073.94,11.7,0.42196,0.00019,22.94478]
[1778999693200,34.52,78078.79,11.7,0.42289,0.00019,22.95681]
[1778999698235,34.52,78078.74,11.7,0.42287,0.00019,22.95664]
[1778999705284,34.52,78078.82,11.7,0.42288,0.00019,22.95678]
[1778999711313,34.52,78078.67,11.7,0.42285,0.00019,22.95637]
[1778999716362,34.52,78078.6,11.7,0.42283,0.00019,22.95615]
[1778999721397,34.52,78078.5,11.7,0.42281,0.00019,22.95587]
[1778999726432,34.52,78078.64,11.7,0.42283,0.00019,22.95619]
[1778999728572,34.52,78078.67,11.7,0.42284,0.00019,22.95626]
[1778999732960,34.51,78082.72,11.7,0.42361,0.00019,22.96229]
[1778999739312,34.51,78083.18,11.7,0.42369,0.00019,22.96338]
[1778999740503,34.51,78083.44,11.7,0.42374,0.00019,22.96398]
[1778999750601,34.51,78083.72,11.7,0.42378,0.00019,22.96453]
[1778999755636,34.5,78084.0,11.7,0.42383,0.00019,22.96516]
[1778999759200,34.5,78084.69,11.7,0.42396,0.00019,22.96684]
[1778999759249,34.5,78084.69,11.7,0.42396,0.00019,22.96684]
[1778999759249,34.5,78084.69,11.7,0.42396,0.00019,22.96684]
[1778999759392,34.5,78084.69,11.7,0.42396,0.00019,22.96684]
[1778999759664,34.5,78085.61,11.7,0.42413,0.00019,22.96908]
[1778999761736,34.5,78087.04,11.7,0.42441,0.00019,22.97257]
[1778999761744,34.5,78087.04,11.7,0.42441,0.00019,22.97257]
[1778999767720,34.5,78088.99,11.7,0.42477,0.00019,22.9772]
[1778999772671,34.49,78088.89,11.7,0.42475,0.00019,22.97691]
[1778999774770,34.49,78098.6,11.7,0.42662,0.00019,23.00035]
[1778999779804,34.49,78099.03,11.7,0.4267,0.00019,23.00134]
[1778999784839,34.49,78096.3,11.7,0.42617,0.00019,22.99475]
[1778999789874,34.49,78096.34,11.7,0.42617,0.00019,22.99481]
[1778999791120,34.49,78096.34,11.7,0.42617,0.00019,22.99481]
[1778999799944,34.48,78096.27,11.7,0.42614,0.00019,22.99056]
[1778999800554,34.48,78096.27,11.7,0.42614,0.00019,22.99056]
[1778999800951,34.48,78093.95,11.7,0.42569,0.00019,22.98494]
[1778999805986,34.48,78092.03,11.7,0.42531,0.00019,22.98023]
[1778999811021,34.48,78091.76,11.7,0.42526,0.00019,22.97951]
[1778999816056,34.48,78091.75,11.7,0.42525,0.00019,22.97943]
[1778999824115,34.47,78091.25,11.7,0.42514,0.00019,22.97812]
[1778999832172,34.47,78091.31,11.7,0.42515,0.00019,22.97817]
[1778999837207,34.47,78091.31,11.7,0.42514,0.00019,22.97812]
[1778999843249,34.47,78091.29,11.7,0.42514,0.00019,22.97804]
[1778999850353,34.47,78091.29,11.7,0.42514,0.00019,22.97804]
[1778999856340,34.46,78092.16,11.7,0.42528,0.00019,22.97604]
[1778999869431,34.46,78092.23,11.7,0.42529,0.00019,22.97608]
[1778999879014,34.46,78092.23,11.7,0.42529,0.00019,22.97608]
[1778999885543,34.45,78091.57,11.7,0.42514,0.00019,22.97425]
[1778999891585,34.45,78091.48,11.7,0.42511,0.00019,22.97397]
[1778999896810,34.45,78091.17,11.7,0.42505,0.00019,22.97317]
[1778999902663,34.45,78091.08,11.7,0.42503,0.00019,22.97288]
[1778999907698,34.44,78088.99,11.7,0.42462,0.00019,22.96769]
[1778999913875,34.44,78089.04,11.7,0.42461,0.00019,22.96374]
[1778999920426,34.44,78089.21,11.7,0.42463,0.00019,22.96407]
[1778999925825,34.44,78089.14,11.7,0.42461,0.00019,22.96383]
[1778999930860,34.43,78089.18,11.7,0.42461,0.00019,22.96387]
[1778999935895,34.43,78088.03,11.7,0.42439,0.00019,22.96098]
[1778999940930,34.43,78088.28,11.7,0.42443,0.00019,22.96154]
[1778999946972,34.43,78088.36,11.7,0.42444,0.00019,22.96166]
[1778999952008,34.42,78088.45,11.7,0.42445,0.00019,22.96182]
[1778999964092,34.42,78088.93,11.7,0.42453,0.00019,22.96285]
[1778999969127,34.42,78089.56,11.7,0.42465,0.00019,22.96433]
[1778999974162,34.41,78089.34,11.7,0.42458,0.00019,22.95968]
[1778999984363,34.41,78088.78,11.7,0.42447,0.00019,22.95827]
[1778999984480,34.41,78088.78,11.7,0.42447,0.00019,22.95827]
[1778999984717,34.41,78088.78,11.7,0.42447,0.00019,22.95827]
[1778999997323,34.41,78081.4,11.7,0.42302,0.00019,22.93977]
[1778999997417,34.41,78081.4,11.7,0.42302,0.00019,22.93977]
[1779000002444,34.41,78080.09,11.7,0.42277,0.00019,22.93648]
[1779000002831,34.41,78080.09,11.7,0.42277,0.00019,22.93648]
[1779000003992,34.41,78079.96,11.7,0.42274,0.00019,22.93616]
[1779000005412,34.41,78077.46,11.7,0.42226,0.00019,22.92986]
[1779000010414,34.41,78070.39,11.7,0.42089,0.00019,22.91194]
[1779000016456,34.41,78069.82,11.7,0.42079,0.00019,22.91056]
[1779000022257,34.41,78069.43,11.7,0.42072,0.00019,22.90962]
[1779000027465,34.42,78069.89,11.7,0.42081,0.00019,22.91088]
[1779000036596,34.42,78069.89,11.7,0.42081,0.00019,22.90695]
[1779000043645,34.42,78070.4,11.7,0.42091,0.00019,22.90832]
[1779000048723,34.42,78067.02,11.7,0.42026,0.00019,22.89966]
[1779000054722,34.42,78066.71,11.7,0.4202,0.00019,22.89892]
[1779000059757,34.43,78066.85,11.7,0.42023,0.00019,22.89932]
[1779000061809,34.43,78066.85,11.7,0.42023,0.00019,22.89932]
[1779000062267,34.43,78066.85,11.7,0.42023,0.00019,22.89932]
[1779000067813,34.43,78064.96,11.7,0.41987,0.00019,22.89451]
[1779000072848,34.43,78066.19,11.7,0.42011,0.00019,22.89773]
[1779000077883,34.43,78066.11,11.7,0.4201,0.00019,22.89758]
[1779000082918,34.43,78066.19,11.7,0.42012,0.00019,22.89785]
[1779000083551,34.43,78066.19,11.7,0.42012,0.00019,22.89785]
[1779000094683,34.44,78066.18,11.7,0.42013,0.00019,22.89788]
[1779000102051,34.44,78068.94,11.7,0.42066,0.00019,22.90111]
[1779000106018,34.44,78068.78,11.7,0.42063,0.00019,22.90073]
[1779000110159,34.44,78068.29,11.7,0.42054,0.00019,22.89952]
[1779000110206,34.44,78068.29,11.7,0.42054,0.00019,22.89952]
[1779000112325,34.44,78061.37,11.7,0.41921,0.00019,22.88166]
[1779000118163,34.45,78061.19,11.7,0.41918,0.00019,22.88131]
[1779000122968,34.45,78061.16,11.7,0.41918,0.00019,22.88131]
[1779000129240,34.46,78058.6,11.7,0.4187,0.00019,22.87475]
[1779000132838,34.46,78057.75,11.7,0.41854,0.00019,22.87257]
[1779000132924,34.46,78057.75,11.7,0.41854,0.00019,22.87257]
[1779000134817,34.46,78050.55,11.7,0.41715,0.00019,22.8536]
[1779000141325,34.47,78044.5,11.7,0.416,0.00019,22.83761]
[1779000141810,34.47,78044.5,11.7,0.416,0.00019,22.83761]
[1779000145914,34.47,78044.07,11.7,0.41592,0.00019,22.8366]
[1779000145993,34.47,78044.07,11.7,0.41592,0.00019,22.8366]
[1779000146359,34.47,78044.31,11.7,0.41597,0.00019,22.83728]
[1779000148588,34.47,78043.88,11.7,0.41589,0.00019,22.83614]
[1779000156429,34.48,78037.59,11.7,0.41467,0.00019,22.81519]
[1779000165492,34.48,78035.86,11.7,0.41434,0.00019,22.81051]
[1779000166513,34.48,78035.86,11.7,0.41434,0.00019,22.81051]
[1779000166594,34.48,78035.86,11.7,0.41434,0.00019,22.81051]
[1779000166614,34.48,78035.89,11.7,0.41435,0.00019,22.8106]
[1779000170630,34.48,78035.67,11.7,0.41432,0.00019,22.81013]
[1779000172113,34.48,78035.6,11.7,0.41431,0.00019,22.80998]
[1779000172151,34.48,78035.6,11.7,0.41431,0.00019,22.80998]
[1779000172594,34.48,78035.6,11.7,0.41431,0.00019,22.80998]
[1779000173548,34.49,78030.45,11.7,0.41332,0.00019,22.79593]
[1779000174151,34.49,78030.45,11.7,0.41332,0.00019,22.79593]
[1779000179590,34.49,78027.94,11.7,0.41285,0.00019,22.78913]
[1779000187653,34.5,78027.03,11.7,0.41269,0.00019,22.78678]
[1779000192686,34.5,78026.42,11.7,0.41258,0.00019,22.78516]
[1779000196468,34.5,78025.8,11.7,0.41246,0.00019,22.78348]
[1779000196476,34.5,78025.8,11.7,0.41246,0.00019,22.78348]
[1779000198859,34.5,78021.04,11.7,0.41155,0.00019,22.77026]
[1779000204770,34.51,78024.4,11.7,0.41221,0.00019,22.77984]
[1779000207839,34.51,78025.59,11.7,0.41245,0.00019,22.7832]
[1779000214840,34.51,78029.47,11.7,0.4132,0.00019,22.79015]
[1779000219876,34.52,78024.7,11.7,0.41229,0.00019,22.77706]
[1779000226925,34.52,78021.24,11.7,0.41164,0.00019,22.76755]
[1779000231960,34.53,78021.14,11.7,0.41163,0.00019,22.76737]
[1779000236995,34.53,78020.78,11.7,0.41156,0.00019,22.76646]
[1779000242030,34.53,78020.32,11.7,0.41148,0.00019,22.76527]
[1779000247065,34.53,78020.53,11.7,0.41153,0.00019,22.76595]
[1779000252100,34.54,78020.6,11.7,0.41155,0.00019,22.76623]
[1779000258142,34.54,78020.51,11.7,0.41154,0.00019,22.76608]
[1779000263177,34.54,78020.81,11.7,0.41161,0.00019,22.76701]
[1779000269219,34.54,78020.84,11.7,0.41162,0.00019,22.7672]
[1779000274254,34.55,78020.81,11.7,0.4116,0.00019,22.76313]
[1779000279289,34.55,78020.77,11.7,0.4116,0.00019,22.76311]
[1779000285331,34.55,78020.88,11.7,0.41163,0.00019,22.76354]
[1779000290366,34.56,78020.92,11.7,0.41165,0.00019,22.76376]
[1779000295401,34.56,78020.92,11.7,0.41166,0.00019,22.76388]
[1779000301443,34.56,78020.75,11.7,0.41164,0.00019,22.76356]
[1779000306478,34.57,78020.56,11.7,0.41161,0.00019,22.76315]
[1779000311517,34.57,78022.11,11.7,0.41192,0.00019,22.76763]
[1779000317559,34.58,78024.11,11.7,0.41232,0.00019,22.77341]
[1779000322594,34.58,78024.18,11.7,0.41234,0.00019,22.77377]
[1779000327358,34.58,78024.08,11.7,0.41234,0.00019,22.77362]
[1779000327814,34.59,78024.08,11.7,0.41234,0.00019,22.77365]
[1779000333675,34.59,78028.32,11.7,0.41315,0.00019,22.78149]
[1779000341731,34.59,78029.35,11.7,0.41334,0.00019,22.78423]
[1779000346766,34.58,78031.93,11.7,0.41383,0.00019,22.79127]
[1779000352808,34.58,78032.3,11.7,0.4139,0.00019,22.79223]
[1779000358850,34.58,78033.17,11.7,0.41406,0.00019,22.79456]
[1779000361881,34.58,78033.17,11.7,0.41406,0.00019,22.79456]
[1779000361913,34.58,78033.17,11.7,0.41406,0.00019,22.79456]
[1779000362301,34.58,78033.17,11.7,0.41406,0.00019,22.79456]
[1779000362816,34.58,78033.17,11.7,0.41406,0.00019,22.79456]
[1779000373956,34.58,78033.06,11.7,0.41403,0.00019,22.79411]
[1779000383019,34.58,78033.2,11.7,0.41405,0.00019,22.79443]
[1779000390071,34.57,78033.02,11.7,0.41401,0.00019,22.79387]
[1779000392533,34.57,78033.02,11.7,0.41401,0.00019,22.79387]
[1779000392626,34.57,78033.02,11.7,0.41401,0.00019,22.79387]
[1779000397698,34.57,78033.06,11.7,0.414,0.00019,22.78987]
[1779000403162,34.57,78033.09,11.7,0.414,0.00019,22.78985]
[1779000408197,34.57,78038.73,11.7,0.41508,0.00019,22.80513]
[1779000409501,34.57,78038.73,11.7,0.41508,0.00019,22.80513]
[1779000409608,34.57,78038.73,11.7,0.41508,0.00019,22.80513]
[1779000409660,34.57,78038.52,11.7,0.41503,0.00019,22.80454]
[1779000416253,34.57,78038.72,11.7,0.41509,0.00019,22.80536]
[1779000419671,34.58,78038.64,11.7,0.41508,0.00019,22.80522]
[1779000419797,34.58,78038.64,11.7,0.41508,0.00019,22.80522]
[1779000419870,34.58,78038.11,11.7,0.41499,0.00019,22.80382]
[1779000426323,34.57,78035.43,11.7,0.41446,0.00019,22.79641]
[1779000431358,34.57,78035.28,11.7,0.41442,0.00019,22.79592]
[1779000436395,34.57,78034.99,11.7,0.41436,0.00019,22.79504]
[1779000439909,34.57,78035.49,11.7,0.41446,0.00019,22.79638]
[1779000440094,34.57,78035.49,11.7,0.41446,0.00019,22.79638]
[1779000440423,34.57,78035.46,11.7,0.41445,0.00019,22.79629]
[1779000441642,34.57,78035.46,11.7,0.41445,0.00019,22.79629]
[1779000441694,34.57,78035.46,11.7,0.41445,0.00019,22.79629]
[1779000441795,34.57,78035.46,11.7,0.41445,0.00019,22.79634]
[1779000447472,34.57,78028.65,11.7,0.41315,0.00019,22.77778]
[1779000453515,34.58,78028.04,11.7,0.41303,0.00019,22.77213]
[1779000455327,34.58,78028.07,11.7,0.41303,0.00019,22.77223]
[1779000455954,34.58,78028.07,11.7,0.41304,0.00019,22.77225]
[1779000462632,34.58,78027.8,11.7,0.41298,0.00019,22.77145]
[1779000467667,34.57,78027.46,11.7,0.41291,0.00019,22.77048]
[1779000473709,34.57,78027.56,11.7,0.41293,0.00019,22.77072]
[1779000474208,34.57,78027.56,11.7,0.41293,0.00019,22.77072]
[1779000474728,34.57,78027.56,11.7,0.41293,0.00019,22.77072]
[1779000479751,34.57,78026.73,11.7,0.41277,0.00019,22.76839]
[1779000485793,34.57,78028.93,11.7,0.41319,0.00019,22.77444]
[1779000490802,34.57,78032.35,11.7,0.41384,0.00019,22.78382]
[1779000495863,34.57,78032.79,11.7,0.41392,0.00019,22.78496]
[1779000498864,34.57,78033.01,11.7,0.41396,0.00019,22.78554]
[1779000498897,34.57,78033.01,11.7,0.41396,0.00019,22.78554]
[1779000505937,34.57,78032.79,11.7,0.41391,0.00019,22.78486]
[1779000514381,34.57,78032.76,11.7,0.41391,0.00019,22.78477]
[1779000520035,34.56,78033.25,11.7,0.41398,0.00019,22.78193]
[1779000522598,34.56,78033.25,11.7,0.41398,0.00019,22.78193]
[1779000523622,34.56,78033.25,11.7,0.41397,0.00019,22.7819]
[1779000531112,34.56,78032.97,11.7,0.41391,0.00019,22.78105]
[1779000537154,34.56,78033.1,11.7,0.41393,0.00019,22.78135]
[1779000543196,34.56,78034.43,11.7,0.41419,0.00019,22.78494]
[1779000545101,34.56,78034.43,11.7,0.41419,0.00019,22.78494]
[1779000545193,34.56,78034.43,11.7,0.41419,0.00019,22.78494]
[1779000545210,34.56,78034.47,11.7,0.41419,0.00019,22.78503]
[1779000550245,34.56,78035.38,11.7,0.41438,0.00019,22.78771]
[1779000559308,34.57,78035.28,11.7,0.4144,0.00019,22.78788]
[1779000560290,34.57,78035.28,11.7,0.4144,0.00019,22.78788]
[1779000568371,34.59,78035.58,11.7,0.4145,0.00019,22.78919]
[1779000573406,34.59,78035.68,11.7,0.41452,0.00019,22.78564]
[1779000577294,34.6,78035.7,11.7,0.41453,0.00019,22.78584]
[1779000577394,34.6,78035.7,11.7,0.41453,0.00019,22.78584]
[1779000577434,34.6,78035.66,11.7,0.41453,0.00019,22.78578]
[1779000582469,34.59,78035.69,11.7,0.41452,0.00019,22.78564]
[1779000587504,34.59,78035.82,11.7,0.41453,0.00019,22.78577]
[1779000592539,34.58,78032.96,11.7,0.41397,0.00019,22.77786]
[1779000597574,34.59,78033.53,11.7,0.41408,0.00019,22.77951]
[1779000601918,34.59,78033.89,11.7,0.41416,0.00019,22.78054]
[1779000601994,34.59,78033.89,11.7,0.41416,0.00019,22.78054]
[1779000602032,34.59,78034.36,11.7,0.41425,0.00019,22.78185]
[1779000607648,34.6,78038.12,11.7,0.415,0.00019,22.79236]
[1779000612683,34.6,78039.21,11.7,0.41522,0.00019,22.79554]
[1779000617719,34.61,78039.98,11.7,0.41539,0.00019,22.79784]
[1779000623761,34.62,78040.65,11.7,0.41554,0.00019,22.7999]
[1779000629803,34.63,78040.73,11.7,0.41558,0.00019,22.80038]
[1779000634838,34.63,78040.63,11.7,0.41556,0.00019,22.79626]
[1779000639876,34.64,78043.62,11.7,0.41615,0.00019,22.80449]
[1779000644911,34.64,78044.41,11.7,0.41632,0.00019,22.80679]
[1779000649946,34.65,78044.61,11.7,0.41637,0.00019,22.8075]
[1779000654981,34.65,78044.6,11.7,0.41638,0.00019,22.80765]
[1779000658942,34.66,78044.6,11.7,0.41639,0.00019,22.80775]
[1779000658994,34.66,78044.6,11.7,0.41639,0.00019,22.80775]
[1779000659009,34.66,78044.57,11.7,0.41639,0.00019,22.8077]
[1779000662005,34.66,78044.57,11.7,0.41638,0.00019,22.80766]
[1779000662027,34.66,78044.57,11.7,0.41638,0.00019,22.80766]
[1779000662830,34.66,78044.6,11.7,0.41639,0.00019,22.80772]
[1779000662920,34.66,78044.6,11.7,0.41639,0.00019,22.80772]
[1779000665229,34.65,78044.72,11.7,0.4164,0.00019,22.80797]
[1779000666433,34.65,78045.84,11.7,0.41662,0.00019,22.81093]
[1779000666494,34.65,78045.84,11.7,0.41662,0.00019,22.81093]
[1779000666844,34.65,78045.84,11.7,0.41662,0.00019,22.81093]
[1779000666894,34.65,78045.84,11.7,0.41662,0.00019,22.81093]
[1779000667320,34.65,78046.82,11.7,0.41681,0.00019,22.81351]
[1779000667393,34.65,78046.82,11.7,0.41681,0.00019,22.81351]
[1779000668084,34.65,78047.75,11.7,0.41698,0.00019,22.81595]
[1779000668606,34.65,78047.75,11.7,0.41698,0.00019,22.81595]
[1779000668776,34.65,78047.75,11.7,0.41698,0.00019,22.81595]
[1779000668779,34.65,78047.75,11.7,0.41698,0.00019,22.81595]
[1779000670882,34.65,78048.07,11.7,0.41705,0.00019,22.81686]
[1779000676828,34.66,78047.94,11.7,0.41703,0.00019,22.81661]
[1779000678925,34.66,78047.8,11.7,0.41701,0.00019,22.81631]
[1779000681403,34.66,78047.8,11.7,0.41701,0.00019,22.81636]
[1779000687217,34.67,78047.8,11.7,0.41703,0.00019,22.81654]
[1779000692677,34.67,78047.8,11.7,0.41703,0.00019,22.81654]
[1779000693770,34.67,78047.8,11.7,0.41702,0.00019,22.81259]
[1779000694438,34.67,78047.77,11.7,0.41702,0.00019,22.81253]
[1779000694701,34.67,78047.77,11.7,0.41702,0.00019,22.81253]
[1779000696551,34.67,78047.77,11.7,0.41702,0.00019,22.81255]
[1779000696871,34.67,78047.77,11.7,0.41702,0.00019,22.81255]
[1779000697425,34.67,78048.06,11.7,0.41708,0.00019,22.81335]
[1779000699382,34.67,78047.98,11.7,0.41706,0.00019,22.81315]
[1779000700339,34.67,78047.77,11.7,0.41702,0.00019,22.81261]
[1779000700806,34.67,78047.77,11.7,0.41702,0.00019,22.81261]
[1779000702413,34.67,78047.72,11.7,0.41702,0.00019,22.81251]
[1779000706779,34.68,78048.01,11.7,0.41708,0.00019,22.81334]
[1779000712401,34.68,78048.25,11.7,0.41713,0.00019,22.81407]
[1779000717436,34.68,78050.25,11.7,0.41752,0.00019,22.81941]
[1779000718928,34.68,78050.25,11.7,0.41752,0.00019,22.81941]
[1779000724485,34.68,78050.25,11.7,0.41753,0.00019,22.81948]
[1779000725802,34.68,78050.25,11.7,0.41753,0.00019,22.81948]
[1779000727032,34.68,78050.25,11.7,0.41753,0.00019,22.8195]
[1779000732547,34.69,78050.97,11.7,0.41767,0.00019,22.82146]
[1779000737582,34.69,78051.05,11.7,0.41769,0.00019,22.82172]
[1779000743624,34.69,78050.97,11.7,0.41768,0.00019,22.82156]
[1779000748341,34.69,78050.93,11.7,0.41768,0.00019,22.82148]
[1779000757722,34.69,78050.79,11.7,0.41764,0.00019,22.81714]
[1779000761423,34.69,78050.74,11.7,0.41763,0.00019,22.81704]
[1779000766785,34.69,78050.72,11.7,0.41763,0.00019,22.81704]
[1779000771820,34.7,78051.13,11.7,0.41772,0.00019,22.81817]
[1779000776855,34.7,78051.21,11.7,0.41774,0.00019,22.81842]
[1779000781890,34.7,78051.19,11.7,0.41774,0.00019,22.81842]
[1779000786925,34.7,78051.18,11.7,0.41774,0.00019,22.81845]
[1779000789306,34.7,78051.22,11.7,0.41775,0.00019,22.81857]
[1779000793517,34.7,78051.12,11.7,0.41773,0.00019,22.81835]
[1779000798921,34.7,78051.05,11.7,0.41772,0.00019,22.81822]
[1779000799332,34.7,78051.08,11.7,0.41773,0.00019,22.81831]
[1779000805053,34.71,78051.04,11.7,0.41773,0.00019,22.81828]
[1779000807177,34.71,78051.04,11.7,0.41773,0.00019,22.81828]
[1779000807206,34.71,78051.04,11.7,0.41773,0.00019,22.81828]
[1779000809683,34.71,78051.0,11.7,0.41772,0.00019,22.81822]
[1779000809829,34.71,78051.0,11.7,0.41772,0.00019,22.81822]
[1779000810823,34.71,78051.04,11.7,0.41773,0.00019,22.81833]
[1779000813316,34.71,78051.12,11.7,0.41774,0.00019,22.81452]
[1779000813561,34.71,78051.12,11.7,0.41774,0.00019,22.81452]
[1779000816828,34.71,78051.07,11.7,0.41773,0.00019,22.81441]
[1779000819949,34.71,78051.0,11.7,0.41772,0.00019,22.81426]
[1779000824066,34.71,78051.05,11.7,0.41773,0.00019,22.81443]
[1779000826134,34.71,78051.02,11.7,0.41773,0.00019,22.81437]
[1779000831235,34.72,78051.04,11.7,0.41773,0.00019,22.81448]
[1779000834882,34.72,78051.07,11.7,0.41774,0.00019,22.81459]
[1779000837851,34.72,78051.07,11.7,0.41774,0.00019,22.81461]
[1779000838373,34.72,78051.04,11.7,0.41774,0.00019,22.81454]
[1779000838875,34.72,78051.04,11.7,0.41774,0.00019,22.81454]
[1779000840309,34.72,78051.07,11.7,0.41775,0.00019,22.81463]
[1779000841421,34.72,78051.17,11.7,0.41777,0.00019,22.81491]
[1779000842342,34.72,78051.17,11.7,0.41777,0.00019,22.81491]
[1779000844389,34.72,78051.17,11.7,0.41777,0.00019,22.81491]
[1779000844690,34.72,78051.17,11.7,0.41777,0.00019,22.81491]
[1779000848786,34.72,78052.25,11.7,0.41798,0.00019,22.81778]
[1779000851910,34.72,78052.08,11.7,0.41795,0.00019,22.81735]
[1779000851984,34.72,78052.08,11.7,0.41795,0.00019,22.81735]
[1779000851998,34.72,78052.08,11.7,0.41795,0.00019,22.81735]
[1779000852299,34.72,78052.08,11.7,0.41795,0.00019,22.81735]
[1779000853047,34.72,78058.64,11.7,0.41921,0.00019,22.83445]
[1779000853389,34.72,78070.21,11.7,0.42144,0.00019,22.86403]
[1779000861445,34.72,78073.19,11.7,0.422,0.00019,22.87142]
[1779000863121,34.72,78073.19,11.7,0.422,0.00019,22.87142]
[1779000864596,34.71,78073.22,11.7,0.42201,0.00019,22.87145]
[1779000864700,34.71,78073.22,11.7,0.42201,0.00019,22.87145]
[1779000864761,34.71,78073.22,11.7,0.42201,0.00019,22.87145]
[1779000864833,34.71,78073.22,11.7,0.42201,0.00019,22.87145]
[1779000870053,34.71,78077.51,11.7,0.42283,0.00019,22.88212]
[1779000875543,34.71,78077.71,11.7,0.42284,0.00019,22.87845]
[1779000880146,34.71,78077.71,11.7,0.42284,0.00019,22.87845]
[1779000884611,34.7,78077.99,11.7,0.42289,0.00019,22.87904]
[1779000890602,34.7,78076.8,11.7,0.42265,0.00019,22.87601]
[1779000897169,34.7,78076.21,11.7,0.42253,0.00019,22.87446]
[1779000901725,34.7,78070.22,11.7,0.42137,0.00019,22.85933]
[1779000906760,34.7,78068.74,11.7,0.42108,0.00019,22.85557]
[1779000911795,34.7,78067.93,11.7,0.42092,0.00019,22.8535]
[1779000921717,34.7,78067.79,11.7,0.4209,0.00019,22.85313]
[1779000921813,34.7,78067.79,11.7,0.4209,0.00019,22.85313]
[1779000921850,34.7,78067.79,11.7,0.4209,0.00019,22.85313]
[1779000921890,34.7,78067.79,11.7,0.4209,0.00019,22.85313]
[1779000921919,34.7,78067.79,11.7,0.4209,0.00019,22.85313]
[1779000923372,34.69,78066.49,11.7,0.42064,0.00019,22.8498]
[1779000925036,34.69,78059.4,11.7,0.41928,0.00019,22.83159]
[1779000934956,34.7,78059.65,11.7,0.41931,0.00019,22.82824]
[1779000938769,34.7,78059.56,11.7,0.4193,0.00019,22.82802]
[1779000939329,34.7,78059.56,11.7,0.4193,0.00019,22.82802]
[1779000944601,34.7,78059.32,11.7,0.41925,0.00019,22.82743]
[1779000954089,34.7,78059.24,11.7,0.41924,0.00019,22.82725]
[1779000959129,34.7,78058.99,11.7,0.41919,0.00019,22.82661]
[1779000964164,34.7,78058.77,11.7,0.41915,0.00019,22.82604]
[1779000969199,34.7,78058.88,11.7,0.41917,0.00019,22.82633]
[1779000974234,34.7,78057.15,11.7,0.41884,0.00019,22.82184]
[1779000979269,34.7,78057.12,11.7,0.41883,0.00019,22.82177]
[1779000984304,34.7,78057.12,11.7,0.41883,0.00019,22.82177]
[1779000989339,34.7,78057.1,11.7,0.41883,0.00019,22.82172]
[1779000994374,34.7,78057.14,11.7,0.41882,0.00019,22.81777]
[1779000999409,34.7,78057.18,11.7,0.41883,0.00019,22.8179]
[1779001004444,34.7,78057.14,11.7,0.41883,0.00019,22.81783]
[1779001009479,34.7,78057.14,11.7,0.41883,0.00019,22.81788]
[1779001014515,34.71,78056.87,11.7,0.41879,0.00019,22.81723]
[1779001015839,34.71,78056.87,11.7,0.41879,0.00019,22.81723]
[1779001021564,34.71,78056.94,11.7,0.41881,0.00019,22.81749]
[1779001026599,34.71,78056.8,11.7,0.41878,0.00019,22.81719]
[1779001031635,34.71,78056.87,11.7,0.4188,0.00019,22.81742]
[1779001035481,34.71,78056.83,11.7,0.4188,0.00019,22.81737]
[1779001036669,34.71,78065.2,11.7,0.42041,0.00019,22.83898]
[1779001041704,34.71,78068.93,11.7,0.42114,0.00019,22.84849]
[1779001044509,34.71,78070.03,11.7,0.42135,0.00019,22.85127]
[1779001044587,34.72,78069.8,11.7,0.4213,0.00019,22.85069]
[1779001044613,34.72,78069.8,11.7,0.4213,0.00019,22.85069]
[1779001051085,34.71,78074.05,11.7,0.42212,0.00019,22.86139]
[1779001056893,34.71,78074.43,11.7,0.42218,0.00019,22.85826]
[1779001061041,34.71,78073.97,11.7,0.42209,0.00019,22.8571]
[1779001061132,34.71,78073.97,11.7,0.42209,0.00019,22.8571]
[1779001065586,34.71,78073.97,11.7,0.42209,0.00019,22.85709]
[1779001073928,34.71,78073.78,11.7,0.42205,0.00019,22.8566]
[1779001078963,34.71,78073.71,11.7,0.42204,0.00019,22.85642]
[1779001082038,34.71,78073.71,11.7,0.42204,0.00019,22.85642]
[1779001083208,34.71,78073.75,11.7,0.42204,0.00019,22.85651]
[1779001084176,34.71,78073.71,11.7,0.42204,0.00019,22.85641]
[1779001086655,34.71,78072.69,11.7,0.42184,0.00019,22.85385]
[1779001092054,34.71,78072.92,11.7,0.42188,0.00019,22.85443]
[1779001097089,34.71,78073.09,11.7,0.42192,0.00019,22.85486]
[1779001107159,34.71,78073.16,11.7,0.42193,0.00019,22.85504]
[1779001112194,34.71,78073.19,11.7,0.42192,0.00019,22.85106]
[1779001119243,34.71,78073.09,11.7,0.4219,0.00019,22.85081]
[1779001122191,34.71,78073.09,11.7,0.4219,0.00019,22.85081]
[1779001123010,34.71,78074.02,11.7,0.42208,0.00019,22.85314]
[1779001126904,34.71,78076.14,11.7,0.42249,0.00019,22.85845]
[1779001133600,34.71,78076.19,11.7,0.4225,0.00019,22.85855]
[1779001134627,34.71,78076.27,11.7,0.42251,0.00019,22.85874]
[1779001141397,34.71,78076.7,11.7,0.4226,0.00019,22.8598]
[1779001148446,34.71,78077.72,11.7,0.42279,0.00019,22.86233]
[1779001154460,34.71,78077.72,11.7,0.42279,0.00019,22.86233]
[1779001159916,34.71,78078.4,11.7,0.42292,0.00019,22.86399]
[1779001165197,34.71,78078.87,11.7,0.42301,0.00019,22.86515]
[1779001171607,34.71,78078.73,11.7,0.42297,0.00019,22.86071]
[1779001177649,34.71,78079.67,11.7,0.42315,0.00019,22.86303]
[1779001182832,34.71,78079.59,11.7,0.42313,0.00019,22.86282]
[1779001192495,34.71,78079.6,11.7,0.42313,0.00019,22.86284]
[1779001197789,34.69,78079.7,11.7,0.42312,0.00019,22.8627]
[1779001202824,34.69,78083.57,11.7,0.42386,0.00019,22.87218]
[1779001207084,34.69,78085.27,11.7,0.42418,0.00019,22.87633]
[1779001212894,34.69,78086.97,11.7,0.42451,0.00019,22.88044]
[1779001217929,34.68,78087.52,11.7,0.4246,0.00019,22.88165]
[1779001222964,34.68,78087.93,11.7,0.42468,0.00019,22.88261]
[1779001227999,34.68,78087.99,11.7,0.42468,0.00019,22.88271]
[1779001233034,34.68,78086.33,11.7,0.42434,0.00019,22.87455]
[1779001243104,34.67,78085.93,11.7,0.42426,0.00019,22.87349]
[1779001248139,34.67,78085.99,11.7,0.42426,0.00019,22.87353]
[1779001253175,34.67,78085.95,11.7,0.42425,0.00019,22.8734]
[1779001260224,34.67,78083.67,11.7,0.4238,0.00019,22.86774]
[1779001261307,34.67,78083.67,11.7,0.4238,0.00019,22.86774]
[1779001264544,34.67,78074.03,11.7,0.42194,0.00019,22.84373]
[1779001271301,34.67,78073.8,11.7,0.4219,0.00019,22.84318]
[1779001277343,34.67,78074.59,11.7,0.42205,0.00019,22.84518]
[1779001282378,34.67,78074.7,11.7,0.42207,0.00019,22.84546]
[1779001290434,34.67,78074.27,11.7,0.42199,0.00019,22.84439]
[1779001295469,34.67,78075.17,11.7,0.42215,0.00019,22.8426]
[1779001300504,34.67,78075.03,11.7,0.42212,0.00019,22.84225]
[1779001305539,34.67,78073.51,11.7,0.42183,0.00019,22.83844]
[1779001310574,34.67,78073.11,11.7,0.42176,0.00019,22.83757]
[1779001311101,34.67,78073.11,11.7,0.42176,0.00019,22.83757]
[1779001316616,34.68,78072.94,11.7,0.42175,0.00019,22.83732]
[1779001323665,34.69,78072.96,11.7,0.42177,0.00019,22.83755]
[1779001325938,34.69,78073.01,11.7,0.42178,0.00019,22.8377]
[1779001329082,34.69,78068.35,11.7,0.42089,0.00019,22.82606]
[1779001331093,34.69,78068.35,11.7,0.42089,0.00019,22.82606]
[1779001335625,34.7,78067.93,11.7,0.42083,0.00019,22.82522]
[1779001335740,34.7,78067.93,11.7,0.42083,0.00019,22.82522]
[1779001340785,34.71,78061.68,11.7,0.41964,0.00019,22.80943]
[1779001344284,34.71,78061.19,11.7,0.41955,0.00019,22.80826]
[1779001357904,34.72,78060.04,11.7,0.41935,0.00019,22.80166]
[1779001362939,34.73,78059.33,11.7,0.41923,0.00019,22.8]
[1779001367974,34.73,78058.93,11.7,0.41916,0.00019,22.799]
[1779001373009,34.73,78058.94,11.7,0.41916,0.00019,22.79907]
[1779001380058,34.73,78059.69,11.7,0.41931,0.00019,22.80107]
[1779001386100,34.74,78059.31,11.7,0.41924,0.00019,22.80014]
[1779001391136,34.74,78058.83,11.7,0.41916,0.00019,22.79895]
[1779001396171,34.74,78058.54,11.7,0.4191,0.00019,22.79825]
[1779001401206,34.74,78058.47,11.7,0.4191,0.00019,22.79813]
[1779001401888,34.74,78058.47,11.7,0.4191,0.00019,22.79813]
[1779001407151,34.74,78059.38,11.7,0.41928,0.00019,22.80054]
[1779001408465,34.74,78059.99,11.7,0.41939,0.00019,22.80212]
[1779001414297,34.75,78064.08,11.7,0.42019,0.00019,22.80879]
[1779001419007,34.75,78064.47,11.7,0.42027,0.00019,22.80991]
[1779001419034,34.75,78064.47,11.7,0.42027,0.00019,22.80991]
[1779001420339,34.75,78075.07,11.7,0.42231,0.00019,22.83666]
[1779001425374,34.75,78078.93,11.7,0.42305,0.00019,22.84621]
[1779001431416,34.75,78079.48,11.7,0.42315,0.00019,22.84748]
[1779001435811,34.75,78080.02,11.7,0.42325,0.00019,22.84878]
[1779001441133,34.74,78076.51,11.7,0.42257,0.00019,22.83998]
[1779001446522,34.74,78076.48,11.7,0.42255,0.00019,22.83983]
[1779001451557,34.74,78077.38,11.7,0.42272,0.00019,22.84201]
[1779001456592,34.74,78078.23,11.7,0.42288,0.00019,22.84405]
[1779001461627,34.73,78077.16,11.7,0.42267,0.00019,22.84132]
[1779001466662,34.73,78077.43,11.7,0.42271,0.00019,22.84193]
[1779001471821,34.73,78077.68,11.7,0.42276,0.00019,22.8425]
[1779001475102,34.73,78077.58,11.7,0.42272,0.00019,22.83814]
[1779001480760,34.73,78075.33,11.7,0.42228,0.00019,22.83247]
[1779001485795,34.72,78075.15,11.7,0.42224,0.00019,22.83198]
[1779001488780,34.72,78075.51,11.7,0.42231,0.00019,22.83286]
[1779001493851,34.72,78073.85,11.7,0.42198,0.00019,22.82866]
[1779001498978,34.72,78074.36,11.7,0.42208,0.00019,22.82991]
[1779001501907,34.72,78068.54,11.7,0.42096,0.00019,22.8152]
[1779001506942,34.72,78067.54,11.7,0.42076,0.00019,22.81265]
[1779001507250,34.72,78067.54,11.7,0.42076,0.00019,22.81265]
[1779001512984,34.72,78066.76,11.7,0.42061,0.00019,22.81067]
[1779001518019,34.72,78067.44,11.7,0.42074,0.00019,22.81241]
[1779001522816,34.72,78067.18,11.7,0.42069,0.00019,22.81176]
[1779001526062,34.72,78066.99,11.7,0.42066,0.00019,22.81129]
[1779001528134,34.72,78062.76,11.7,0.41985,0.00019,22.80051]
[1779001528403,34.72,78062.76,11.7,0.41985,0.00019,22.80051]
[1779001534131,34.73,78055.41,11.7,0.41843,0.00019,22.77761]
[1779001535797,34.73,78055.41,11.7,0.41843,0.00019,22.77761]
[1779001539885,34.73,78054.61,11.7,0.41828,0.00019,22.77561]
[1779001539965,34.73,78054.61,11.7,0.41828,0.00019,22.77561]
[1779001545208,34.74,78052.54,11.7,0.41789,0.00019,22.77034]
[1779001550243,34.74,78052.66,11.7,0.41793,0.00019,22.77077]
[1779001555278,34.74,78052.66,11.7,0.41794,0.00019,22.77087]
[1779001557756,34.74,78052.56,11.7,0.41792,0.00019,22.77063]
[1779001557907,34.74,78052.56,11.7,0.41792,0.00019,22.77063]
[1779001563334,34.75,78055.59,11.7,0.41852,0.00019,22.77871]
[1779001568369,34.75,78059.44,11.7,0.41927,0.00019,22.78881]
[1779001574014,34.76,78059.42,11.7,0.41927,0.00019,22.78888]
[1779001583476,34.77,78060.64,11.7,0.41954,0.00019,22.79241]
[1779001588510,34.78,78061.22,11.7,0.41967,0.00019,22.79407]
[1779001589400,34.78,78061.22,11.7,0.41967,0.00019,22.79407]
[1779001594552,34.78,78067.07,11.7,0.4208,0.00019,22.8052]
[1779001599587,34.79,78066.29,11.7,0.42067,0.00019,22.80342]
[1779001604622,34.8,78066.08,11.7,0.42064,0.00019,22.80308]
[1779001609657,34.8,78066.11,11.7,0.42067,0.00019,22.80334]
[1779001615699,34.81,78066.06,11.7,0.42067,0.00019,22.80342]
[1779001620734,34.82,78065.74,11.7,0.42063,0.00019,22.80277]
[1779001626777,34.82,78065.74,11.7,0.42064,0.00019,22.80297]
[1779001631812,34.83,78065.85,11.7,0.42068,0.00019,22.80341]
[1779001636074,34.83,78065.86,11.7,0.42068,0.00019,22.80349]
[1779001636100,34.83,78065.86,11.7,0.42068,0.00019,22.80349]
[1779001639495,34.84,78066.0,11.7,0.42073,0.00019,22.80409]
[1779001644903,34.84,78066.56,11.7,0.42086,0.00019,22.80571]
[1779001649938,34.85,78069.11,11.7,0.42136,0.00019,22.81225]
[1779001654975,34.85,78070.3,11.7,0.42158,0.00019,22.81132]
[1779001659131,34.86,78071.47,11.7,0.42181,0.00019,22.81433]
[1779001667057,34.87,78073.1,11.7,0.42216,0.00019,22.81873]
[1779001672092,34.87,78072.87,11.7,0.42211,0.00019,22.81812]
[1779001676200,34.86,78073.08,11.7,0.42215,0.00019,22.81863]
[1779001683169,34.86,78073.03,11.7,0.42214,0.00019,22.81847]
[1779001693240,34.86,78073.01,11.7,0.42213,0.00019,22.81837]
[1779001698275,34.86,78072.98,11.7,0.42212,0.00019,22.81828]
[1779001703317,34.86,78073.08,11.7,0.42214,0.00019,22.81851]
[1779001708352,34.86,78073.12,11.7,0.42214,0.00019,22.81858]
[1779001713387,34.86,78073.07,11.7,0.42212,0.00019,22.81437]
[1779001718422,34.86,78072.79,11.7,0.42206,0.00019,22.81365]
[1779001723457,34.86,78073.21,11.7,0.42214,0.00019,22.81467]
[1779001728492,34.86,78073.4,11.7,0.42217,0.00019,22.81511]
[1779001733527,34.85,78074.0,11.7,0.42229,0.00019,22.81658]
[1779001738562,34.85,78073.73,11.7,0.42223,0.00019,22.81586]
[1779001743597,34.85,78073.28,11.7,0.42214,0.00019,22.8147]
[1779001744599,34.85,78073.28,11.7,0.42214,0.00019,22.8147]
[1779001744801,34.85,78073.28,11.7,0.42214,0.00019,22.8147]
[1779001751704,34.85,78073.78,11.7,0.42223,0.00019,22.81591]
[1779001752705,34.85,78073.78,11.7,0.42223,0.00019,22.8159]
[1779001758708,34.85,78074.16,11.7,0.4223,0.00019,22.8168]
[1779001764132,34.85,78074.23,11.7,0.42231,0.00019,22.81695]
[1779001769786,34.85,78075.22,11.7,0.4225,0.00019,22.81935]
[1779001774821,34.84,78075.46,11.7,0.42253,0.00019,22.81585]
[1779001779858,34.84,78075.52,11.7,0.42253,0.00019,22.81596]
[1779001784893,34.84,78074.35,11.7,0.4223,0.00019,22.81301]
[1779001789928,34.84,78074.92,11.7,0.42241,0.00019,22.8144]
[1779001795970,34.84,78075.11,11.7,0.42245,0.00019,22.81484]
[1779001799519,34.84,78075.11,11.7,0.42244,0.00019,22.81483]
[1779001804026,34.84,78064.93,11.7,0.42048,0.00019,22.78922]
[1779001810071,34.84,78065.5,11.7,0.4206,0.00019,22.79069]
[1779001815106,34.84,78065.23,11.7,0.42055,0.00019,22.79002]
[1779001823162,34.84,78065.19,11.7,0.42054,0.00019,22.78993]
[1779001828197,34.84,78064.05,11.7,0.42032,0.00019,22.78704]
[1779001833232,34.84,78064.65,11.7,0.42042,0.00019,22.7845]
[1779001842414,34.84,78064.19,11.7,0.42033,0.00019,22.78333]
[1779001848337,34.84,78068.34,11.7,0.42113,0.00019,22.79385]
[1779001853372,34.84,78068.45,11.7,0.42115,0.00019,22.7941]
[1779001858407,34.84,78068.47,11.7,0.42116,0.00019,22.79418]
[1779001863442,34.85,78068.69,11.7,0.42121,0.00019,22.79492]
[1779001868477,34.85,78068.61,11.7,0.42121,0.00019,22.7949]
[1779001873512,34.86,78068.35,11.7,0.42118,0.00019,22.79441]
[1779001880561,34.87,78066.83,11.7,0.42091,0.00019,22.79079]
[1779001887610,34.87,78067.31,11.7,0.42102,0.00019,22.79221]
[1779001892645,34.88,78065.84,11.7,0.42073,0.00019,22.78456]
[1779001898687,34.88,78065.49,11.7,0.42068,0.00019,22.78383]
[1779001905736,34.89,78065.7,11.7,0.42073,0.00019,22.78455]
[1779001910771,34.89,78067.89,11.7,0.42117,0.00019,22.79023]
[1779001915806,34.9,78066.81,11.7,0.42097,0.00019,22.78764]
[1779001921848,34.9,78066.83,11.7,0.42099,0.00019,22.78785]
[1779001924954,34.91,78066.61,11.7,0.42095,0.00019,22.78734]
[1779001925879,34.91,78066.72,11.7,0.42097,0.00019,22.78765]
[1779001926408,34.91,78072.56,11.7,0.4221,0.00019,22.80231]
[1779001926530,34.91,78072.56,11.7,0.4221,0.00019,22.80231]
[1779001928479,34.91,78079.32,11.7,0.42339,0.00019,22.81904]
[1779001937960,34.9,78078.7,11.7,0.42327,0.00019,22.8174]
[1779001943092,34.9,78078.7,11.7,0.42327,0.00019,22.8174]
[1779001948034,34.9,78072.91,11.7,0.42214,0.00019,22.80295]
[1779001954077,34.9,78073.09,11.7,0.42216,0.00019,22.7993]
[1779001956694,34.9,78072.26,11.7,0.422,0.00019,22.79721]
[1779001962133,34.9,78071.41,11.7,0.42183,0.00019,22.79506]
[1779001968316,34.9,78071.41,11.7,0.42183,0.00019,22.79506]
[1779001974217,34.89,78072.73,11.7,0.42208,0.00019,22.79828]
[1779001979252,34.89,78072.74,11.7,0.42208,0.00019,22.79827]
[1779001984287,34.89,78072.5,11.7,0.42203,0.00019,22.79763]
[1779001989322,34.89,78072.65,11.7,0.42205,0.00019,22.79797]
[1779001999392,34.89,78072.65,11.7,0.42205,0.00019,22.79789]
[1779002004427,34.89,78074.33,11.7,0.42237,0.00019,22.80204]
[1779002009462,34.88,78074.59,11.7,0.42241,0.00019,22.80264]
[1779002014497,34.88,78073.66,11.7,0.42222,0.00019,22.79622]
[1779002019533,34.88,78073.73,11.7,0.42223,0.00019,22.79636]
[1779002025575,34.88,78072.82,11.7,0.42205,0.00019,22.79405]
[1779002029305,34.88,78069.11,11.7,0.42133,0.00019,22.78474]
[1779002034638,34.88,78073.92,11.7,0.42226,0.00019,22.79676]
[1779002039673,34.88,78074.32,11.7,0.42233,0.00019,22.79773]
[1779002044708,34.88,78073.81,11.7,0.42223,0.00019,22.79643]
[1779002049743,34.88,78073.65,11.7,0.4222,0.00019,22.796]
[1779002054778,34.88,78072.76,11.7,0.42202,0.00019,22.79376]
[1779002060820,34.87,78072.6,11.7,0.42199,0.00019,22.79334]
[1779002061694,34.87,78072.6,11.7,0.42199,0.00019,22.79334]
[1779002067870,34.87,78072.57,11.7,0.42198,0.00019,22.79324]
[1779002072905,34.87,78072.22,11.7,0.4219,0.00019,22.78829]
[1779002077940,34.87,78072.67,11.7,0.42199,0.00019,22.7894]
[1779002082975,34.87,78072.29,11.7,0.42191,0.00019,22.78845]
[1779002085815,34.87,78067.61,11.7,0.42101,0.00019,22.77668]
[1779002092038,34.87,78065.37,11.7,0.42058,0.00019,22.77103]
[1779002097075,34.87,78065.67,11.7,0.42064,0.00019,22.77181]
[1779002102110,34.87,78066.15,11.7,0.42073,0.00019,22.77303]
[1779002107145,34.87,78065.58,11.7,0.42062,0.00019,22.77159]
[1779002107610,34.87,78065.58,11.7,0.42062,0.00019,22.77159]
[1779002119380,34.87,78065.52,11.7,0.42061,0.00019,22.77144]
[1779002120333,34.87,78065.52,11.7,0.42061,0.00019,22.77143]
[1779002128631,34.87,78065.52,11.7,0.42061,0.00019,22.77143]
[1779002134335,34.87,78065.35,11.7,0.42056,0.00019,22.7669]
[1779002139098,34.87,78065.39,11.7,0.42057,0.00019,22.76699]
[1779002139377,34.87,78065.39,11.7,0.42057,0.00019,22.76699]
[1779002141600,34.87,78057.96,11.7,0.41914,0.00019,22.74801]
[1779002147431,34.88,78056.34,11.7,0.41884,0.00019,22.744]
[1779002151144,34.88,78055.75,11.7,0.41874,0.00019,22.74254]
[1779002159515,34.89,78055.65,11.7,0.41873,0.00019,22.74248]
[1779002164550,34.89,78055.66,11.7,0.41875,0.00019,22.74262]
[1779002169585,34.9,78055.44,11.7,0.41871,0.00019,22.74218]
[1779002174624,34.9,78056.38,11.7,0.41891,0.00019,22.74475]
[1779002178813,34.9,78055.59,11.7,0.41876,0.00019,22.74282]
[1779002179851,34.9,78055.59,11.7,0.41876,0.00019,22.74282]
[1779002185700,34.91,78055.59,11.7,0.41878,0.00019,22.74302]
[1779002194763,34.92,78055.55,11.7,0.41878,0.00019,22.73911]
[1779002198017,34.92,78055.55,11.7,0.41878,0.00019,22.73917]
[1779002198038,34.92,78055.55,11.7,0.41878,0.00019,22.73917]
[1779002198108,34.92,78055.55,11.7,0.41878,0.00019,22.73917]
[1779002199036,34.92,78055.59,11.7,0.4188,0.00019,22.73934]
[1779002199080,34.92,78055.59,11.7,0.4188,0.00019,22.73934]
[1779002201751,34.92,78055.89,11.7,0.41886,0.00019,22.74014]
[1779002206847,34.93,78054.24,11.7,0.41856,0.00019,22.73606]
[1779002211882,34.94,78053.75,11.7,0.41847,0.00019,22.73494]
[1779002215066,34.94,78054.79,11.7,0.41868,0.00019,22.73769]
[1779002220945,34.94,78054.63,11.7,0.41867,0.00019,22.73749]
[1779002228507,34.95,78054.92,11.7,0.41872,0.00019,22.73828]
[1779002228579,34.95,78054.92,11.7,0.41872,0.00019,22.73828]
[1779002234037,34.96,78054.41,11.7,0.41866,0.00019,22.73734]
[1779002239072,34.96,78054.27,11.7,0.41865,0.00019,22.73713]
[1779002243752,34.97,78051.91,11.7,0.4182,0.00019,22.73117]
[1779002249142,34.97,78051.1,11.7,0.41806,0.00019,22.7292]
[1779002251172,34.97,78051.07,11.7,0.41806,0.00019,22.72915]
[1779002251997,34.97,78051.1,11.7,0.41805,0.00019,22.72517]
[1779002258205,34.98,78051.13,11.7,0.41807,0.00019,22.7254]
[1779002263240,34.98,78051.06,11.7,0.41806,0.00019,22.72531]
[1779002266418,34.98,78050.87,11.7,0.41803,0.00019,22.72486]
[1779002269324,34.98,78049.42,11.7,0.41776,0.00019,22.72113]
[1779002270037,34.98,78047.35,11.7,0.41736,0.00019,22.71574]
[1779002275325,34.99,78047.85,11.7,0.41746,0.00019,22.71708]
[1779002280360,34.99,78048.16,11.7,0.41752,0.00019,22.71792]
[1779002285395,34.99,78048.19,11.7,0.41753,0.00019,22.71802]
[1779002290432,34.99,78048.61,11.7,0.41761,0.00019,22.71914]
[1779002291563,34.99,78048.61,11.7,0.41761,0.00019,22.71914]
[1779002297481,34.99,78048.01,11.7,0.4175,0.00019,22.71761]
[1779002302516,34.99,78048.06,11.7,0.41751,0.00019,22.71777]
[1779002305976,34.99,78047.0,11.7,0.41731,0.00019,22.71501]
[1779002311566,34.99,78046.8,11.7,0.41727,0.00019,22.71452]
[1779002318631,34.99,78046.8,11.7,0.41726,0.00019,22.71052]
[1779002323666,35.0,78046.72,11.7,0.41725,0.00019,22.71036]
[1779002328701,35.0,78046.54,11.7,0.41722,0.00019,22.70994]
[1779002333736,35.0,78046.58,11.7,0.41723,0.00019,22.71009]
[1779002339779,35.0,78046.68,11.7,0.41726,0.00019,22.71042]
[1779002340337,35.0,78046.68,11.7,0.41726,0.00019,22.71042]
[1779002340413,35.0,78046.68,11.7,0.41726,0.00019,22.71042]
[1779002340477,35.0,78046.68,11.7,0.41726,0.00019,22.71042]
[1779002340608,35.0,78046.68,11.7,0.41726,0.00019,22.71042]
[1779002340786,35.0,78040.79,11.7,0.41613,0.00019,22.69491]
[1779002341039,35.0,78040.79,11.7,0.41613,0.00019,22.69491]
[1779002341793,35.0,78033.8,11.7,0.4148,0.00019,22.6763]
[1779002342715,35.0,78033.8,11.7,0.4148,0.00019,22.6763]
[1779002343400,35.0,78031.82,11.7,0.41442,0.00019,22.671]
[1779002343463,35.0,78031.82,11.7,0.41442,0.00019,22.671]
[1779002343594,35.0,78031.82,11.7,0.41442,0.00019,22.671]
[1779002343807,35.0,78034.78,11.7,0.41499,0.00019,22.679]
[1779002345821,35.01,78040.37,11.7,0.41606,0.00019,22.69396]
[1779002346292,35.01,78040.37,11.7,0.41606,0.00019,22.69396]
[1779002352871,35.01,78040.8,11.7,0.41616,0.00019,22.69523]
[1779002355602,35.01,78040.8,11.7,0.41616,0.00019,22.69523]
[1779002355795,35.01,78040.8,11.7,0.41616,0.00019,22.69523]
[1779002355994,35.01,78040.77,11.7,0.41615,0.00019,22.69521]
[1779002356693,35.01,78040.77,11.7,0.41615,0.00019,22.69521]
[1779002363312,35.02,78040.3,11.7,0.41607,0.00019,22.69407]
[1779002368983,35.02,78039.08,11.7,0.41585,0.00019,22.69097]
[1779002374021,35.02,78038.4,11.7,0.41571,0.00019,22.68518]
[1779002379056,35.03,78037.21,11.7,0.41549,0.00019,22.68212]
[1779002384670,35.03,78035.89,11.7,0.41525,0.00019,22.67869]
[1779002390133,35.03,78035.34,11.7,0.41516,0.00019,22.67738]
[1779002395168,35.04,78035.43,11.7,0.41518,0.00019,22.67773]
[1779002397119,35.04,78035.5,11.7,0.4152,0.00019,22.67794]
[1779002403224,35.04,78034.22,11.7,0.41497,0.00019,22.67468]
[1779002408259,35.05,78034.37,11.7,0.415,0.00019,22.67519]
[1779002413294,35.05,78034.57,11.7,0.41505,0.00019,22.67586]
[1779002419336,35.05,78034.46,11.7,0.41504,0.00019,22.6757]
[1779002424371,35.06,78033.07,11.7,0.41479,0.00019,22.67208]
[1779002430413,35.06,78033.01,11.7,0.41479,0.00019,22.67206]
[1779002435448,35.06,78033.38,11.7,0.41485,0.00019,22.66909]
[1779002440483,35.07,78032.86,11.7,0.41476,0.00019,22.66781]
[1779002447839,35.07,78032.86,11.7,0.41477,0.00019,22.66791]
[1779002449110,35.07,78036.67,11.7,0.4155,0.00019,22.67819]
[1779002454581,35.08,78042.87,11.7,0.41669,0.00019,22.69467]
[1779002459616,35.08,78042.99,11.7,0.41672,0.00019,22.69504]
[1779002464651,35.08,78042.65,11.7,0.41666,0.00019,22.6942]
[1779002469686,35.08,78041.49,11.7,0.41644,0.00019,22.69121]
[1779002474721,35.08,78041.01,11.7,0.41636,0.00019,22.69]
[1779002479758,35.09,78040.68,11.7,0.4163,0.00019,22.68919]
[1779002484795,35.09,78039.7,11.7,0.41612,0.00019,22.68666]
[1779002489830,35.09,78034.63,11.7,0.41515,0.00019,22.67326]
[1779002494865,35.09,78034.17,11.7,0.41506,0.00019,22.66804]
[1779002500907,35.1,78033.71,11.7,0.41498,0.00019,22.66693]
[1779002507956,35.1,78034.65,11.7,0.41517,0.00019,22.66958]
[1779002512991,35.1,78033.95,11.7,0.41504,0.00019,22.6678]
[1779002518029,35.11,78034.28,11.7,0.41511,0.00019,22.66878]
[1779002523064,35.11,78036.71,11.7,0.41559,0.00019,22.67534]
[1779002528665,35.11,78037.05,11.7,0.41566,0.00019,22.67631]
[1779002529118,35.11,78037.72,11.7,0.41579,0.00019,22.67812]
[1779002529215,35.11,78037.72,11.7,0.41579,0.00019,22.67812]
[1779002535148,35.11,78037.5,11.7,0.41575,0.00019,22.67762]
[1779002545218,35.12,78037.63,11.7,0.41579,0.00019,22.67814]
[1779002550253,35.12,78037.54,11.7,0.41578,0.00019,22.67799]
[1779002564351,35.13,78037.51,11.7,0.41578,0.00019,22.67412]
[1779002569386,35.13,78036.49,11.7,0.4156,0.00019,22.67152]
[1779002572330,35.14,78036.78,11.7,0.41566,0.00019,22.67234]
[1779002577420,35.14,78035.11,11.7,0.41534,0.00019,22.66799]
[1779002585499,35.15,78034.85,11.7,0.41531,0.00019,22.66753]
[1779002590534,35.15,78033.55,11.7,0.41507,0.00019,22.66417]
[1779002596576,35.15,78033.08,11.7,0.41499,0.00019,22.66304]
[1779002601611,35.16,78033.16,11.7,0.41502,0.00019,22.66337]
[1779002607653,35.16,78033.89,11.7,0.41517,0.00019,22.66544]
[1779002612688,35.16,78034.35,11.7,0.41525,0.00019,22.66268]
[1779002615329,35.16,78036.69,11.7,0.4157,0.00019,22.66894]
[1779002620745,35.17,78038.76,11.7,0.4161,0.00019,22.67451]
[1779002622524,35.17,78038.35,11.7,0.41602,0.00019,22.67344]
[1779002622596,35.17,78038.35,11.7,0.41602,0.00019,22.67344]
[1779002622908,35.17,78038.35,11.7,0.41602,0.00019,22.67344]
[1779002622994,35.17,78038.35,11.7,0.41602,0.00019,22.67344]
[1779002623696,35.17,78038.35,11.7,0.41602,0.00019,22.67346]
[1779002623793,35.17,78038.35,11.7,0.41602,0.00019,22.67346]
[1779002623797,35.17,78038.35,11.7,0.41603,0.00019,22.67347]
[1779002624164,35.17,78038.35,11.7,0.41603,0.00019,22.67347]
[1779002624293,35.17,78038.35,11.7,0.41603,0.00019,22.67347]
[1779002626787,35.17,78038.23,11.7,0.41601,0.00019,22.67321]
[1779002632829,35.17,78038.91,11.7,0.41615,0.00019,22.67512]
[1779002638680,35.18,78038.62,11.7,0.4161,0.00019,22.67443]
[1779002638890,35.18,78038.62,11.7,0.4161,0.00019,22.67443]
[1779002638893,35.18,78038.62,11.7,0.4161,0.00019,22.67443]
[1779002639004,35.18,78038.62,11.7,0.4161,0.00019,22.67443]
[1779002639251,35.18,78040.49,11.7,0.41646,0.00019,22.6794]
[1779002639256,35.18,78040.49,11.7,0.41646,0.00019,22.6794]
[1779002641303,35.18,78050.07,11.7,0.41829,0.00019,22.70439]
[1779002645412,35.18,78051.38,11.7,0.41854,0.00019,22.70777]
[1779002650913,35.18,78051.73,11.7,0.4186,0.00019,22.70867]
[1779002651195,35.18,78051.66,11.7,0.41859,0.00019,22.70849]
[1779002651966,35.18,78061.91,11.7,0.42055,0.00019,22.73458]
[1779002652382,35.18,78061.91,11.7,0.42055,0.00019,22.73458]
[1779002652973,35.18,78067.67,11.7,0.42165,0.00019,22.749]
[1779002653980,35.18,78073.41,11.7,0.42275,0.00019,22.76318]
[1779002659015,35.17,78073.28,11.7,0.42271,0.00019,22.76274]
[1779002667072,35.16,78073.15,11.7,0.42267,0.00019,22.76223]
[1779002672107,35.16,78074.73,11.7,0.42295,0.00019,22.76193]
[1779002676125,35.16,78074.73,11.7,0.42294,0.00019,22.76186]
[1779002681170,35.15,78075.12,11.7,0.423,0.00019,22.76268]
[1779002686205,35.15,78075.85,11.7,0.42313,0.00019,22.76435]
[1779002691241,35.15,78075.58,11.7,0.42307,0.00019,22.76358]
[1779002696276,35.14,78075.14,11.7,0.42298,0.00019,22.76239]
[1779002701311,35.14,78075.83,11.7,0.4231,0.00019,22.76398]
[1779002707354,35.13,78073.71,11.7,0.42268,0.00019,22.75863]
[1779002712389,35.13,78075.39,11.7,0.42299,0.00019,22.76266]
[1779002715597,35.13,78075.42,11.7,0.423,0.00019,22.76269]
[1779002715832,35.13,78075.42,11.7,0.423,0.00019,22.76269]
[1779002716028,35.13,78075.42,11.7,0.423,0.00019,22.76269]
[1779002718081,35.11,78085.08,11.7,0.4248,0.00019,22.78569]
[1779002719048,35.11,78085.08,11.7,0.4248,0.00019,22.78569]
[1779002722986,35.11,78086.43,11.7,0.42505,0.00019,22.78884]
[1779002728501,35.1,78087.48,11.7,0.42524,0.00019,22.79114]
[1779002731092,35.09,78096.93,11.7,0.42703,0.00019,22.8094]
[1779002731522,35.09,78103.47,11.7,0.42829,0.00019,22.82464]
[1779002736567,35.09,78097.11,11.7,0.42706,0.00019,22.80976]
[1779002741132,35.09,78102.03,11.7,0.428,0.00019,22.8212]
[1779002748291,35.09,78102.68,11.7,0.42812,0.00019,22.82263]
[1779002748521,35.09,78102.68,11.7,0.42812,0.00019,22.82263]
[1779002748652,35.08,78107.01,11.7,0.42895,0.00019,22.83258]
[1779002753687,35.08,78111.17,11.7,0.42974,0.00019,22.84206]
[1779002754423,35.08,78111.17,11.7,0.42974,0.00019,22.84206]
[1779002754477,35.08,78111.17,11.7,0.42974,0.00019,22.84206]
[1779002756571,35.08,78113.84,11.7,0.43026,0.00019,22.84811]
[1779002756944,35.08,78113.84,11.7,0.43026,0.00019,22.84811]
[1779002762750,35.08,78108.19,11.7,0.42917,0.00019,22.83525]
[1779002772820,35.08,78108.08,11.7,0.42914,0.00019,22.83491]
[1779002777855,35.08,78107.29,11.7,0.42898,0.00019,22.83304]
[1779002781207,35.08,78107.29,11.7,0.42898,0.00019,22.83304]
[1779002786499,35.07,78106.82,11.7,0.42888,0.00019,22.83187]
[1779002786918,35.07,78104.71,11.7,0.42847,0.00019,22.82698]
[1779002792961,35.07,78103.89,11.7,0.42829,0.00019,22.82092]
[1779002797996,35.06,78106.18,11.7,0.42873,0.00019,22.82612]
[1779002798724,35.06,78106.18,11.7,0.42873,0.00019,22.82612]
[1779002799003,35.06,78107.58,11.7,0.42899,0.00019,22.82933]
[1779002804038,35.06,78109.31,11.7,0.42932,0.00019,22.83325]
[1779002809074,35.06,78114.12,11.7,0.43025,0.00019,22.84415]
[1779002811810,35.06,78114.89,11.7,0.43039,0.00019,22.84588]
[1779002821158,35.06,78115.39,11.7,0.43049,0.00019,22.847]
[1779002826193,35.06,78115.98,11.7,0.4306,0.00019,22.84832]
[1779002831228,35.06,78116.46,11.7,0.43069,0.00019,22.8494]
[1779002836263,35.06,78116.03,11.7,0.43061,0.00019,22.84843]
[1779002841298,35.06,78116.36,11.7,0.43067,0.00019,22.84916]
[1779002846334,35.06,78116.75,11.7,0.43074,0.00019,22.85]
[1779002851368,35.06,78113.05,11.7,0.43002,0.00019,22.83756]
[1779002860432,35.05,78112.83,11.7,0.42997,0.00019,22.83703]
[1779002865467,35.05,78110.08,11.7,0.42944,0.00019,22.83075]
[1779002869587,35.05,78110.08,11.7,0.42944,0.00019,22.83074]
[1779002876544,35.05,78109.26,11.7,0.42928,0.00019,22.82884]
[1779002881579,35.05,78109.18,11.7,0.42926,0.00019,22.82863]
[1779002883919,35.05,78109.17,11.7,0.42926,0.00019,22.8286]
[1779002883943,35.05,78109.17,11.7,0.42926,0.00019,22.8286]
[1779002884010,35.05,78108.96,11.7,0.42921,0.00019,22.82811]
[1779002886185,35.05,78105.2,11.7,0.42849,0.00019,22.81946]
[1779002890121,35.05,78100.34,11.7,0.42755,0.00019,22.80815]
[1779002896696,35.04,78100.95,11.7,0.42765,0.00019,22.8094]
[1779002902738,35.04,78102.15,11.7,0.42788,0.00019,22.81211]
[1779002907773,35.04,78100.33,11.7,0.42752,0.00019,22.8078]
[1779002912808,35.03,78100.37,11.7,0.4275,0.00019,22.80373]
[1779002917843,35.03,78100.2,11.7,0.42746,0.00019,22.80325]
[1779002922878,35.03,78100.29,11.7,0.42747,0.00019,22.80338]
[1779002927913,35.02,78099.59,11.7,0.42733,0.00019,22.80166]
[1779002932948,35.02,78100.08,11.7,0.42742,0.00019,22.80273]
[1779002937983,35.02,78100.1,11.7,0.42741,0.00019,22.8027]
[1779002943018,35.01,78101.35,11.7,0.42765,0.00019,22.80555]
[1779002948053,35.01,78101.19,11.7,0.42761,0.00019,22.8051]
[1779002953088,35.01,78101.67,11.7,0.4277,0.00019,22.80615]
[1779002960137,35.0,78101.66,11.7,0.42769,0.00019,22.80603]
[1779002962567,35.0,78098.97,11.7,0.42716,0.00019,22.7997]
[1779002964716,35.0,78094.61,11.7,0.42632,0.00019,22.78937]
[1779002965565,35.0,78094.61,11.7,0.42632,0.00019,22.78937]
[1779002966602,35.0,78094.61,11.7,0.42632,0.00019,22.78934]
[1779002966867,35.0,78094.61,11.7,0.42632,0.00019,22.78934]
[1779002972221,34.99,78094.14,11.7,0.4262,0.00019,22.78399]
[1779002978263,34.99,78093.75,11.7,0.42611,0.00019,22.78293]
[1779002983298,34.98,78093.55,11.7,0.42606,0.00019,22.78234]
[1779002988333,34.98,78092.18,11.7,0.42579,0.00019,22.77897]
[1779002993368,34.98,78092.8,11.7,0.4259,0.00019,22.78035]
[1779002998403,34.97,78093.54,11.7,0.42603,0.00019,22.78202]
[1779003003438,34.97,78099.52,11.7,0.42718,0.00019,22.79611]
[1779003008473,34.97,78098.68,11.7,0.42701,0.00019,22.79409]
[1779003013508,34.97,78097.09,11.7,0.4267,0.00019,22.79028]
[1779003018547,34.96,78096.43,11.7,0.42657,0.00019,22.78866]
[1779003024033,34.96,78098.47,11.7,0.42696,0.00019,22.79343]
[1779003029625,34.96,78098.36,11.7,0.42693,0.00019,22.79309]
[1779003034660,34.96,78098.4,11.7,0.42692,0.00019,22.78906]
[1779003038522,34.95,78099.7,11.7,0.42717,0.00019,22.7921]
[1779003038688,34.95,78099.77,11.7,0.42718,0.00019,22.79225]
[1779003043723,34.95,78104.99,11.7,0.42818,0.00019,22.80441]
[1779003049550,34.95,78105.56,11.7,0.42829,0.00019,22.80572]
[1779003049647,34.95,78105.53,11.7,0.42829,0.00019,22.80565]
[1779003050865,34.95,78108.84,11.7,0.42892,0.00019,22.8133]
[1779003056584,34.95,78105.83,11.7,0.42834,0.00019,22.80634]
[1779003056654,34.95,78105.83,11.7,0.42834,0.00019,22.80634]
[1779003056957,34.95,78105.83,11.7,0.42834,0.00019,22.80634]
[1779003057049,34.95,78105.83,11.7,0.42834,0.00019,22.80634]
[1779003061034,34.95,78106.24,11.7,0.42842,0.00019,22.80728]
[1779003066886,34.95,78106.54,11.7,0.42848,0.00019,22.80796]
[1779003070914,34.95,78113.03,11.7,0.42973,0.00019,22.82288]
[1779003074519,34.95,78113.82,11.7,0.42989,0.00019,22.82469]
[1779003074594,34.95,78113.82,11.7,0.42989,0.00019,22.82469]
[1779003074947,34.95,78115.92,11.7,0.43029,0.00019,22.82947]
[1779003077645,34.95,78116.75,11.7,0.43046,0.00019,22.83142]
[1779003077796,34.95,78116.75,11.7,0.43046,0.00019,22.83142]
[1779003077804,34.95,78116.75,11.7,0.43046,0.00019,22.83142]
[1779003077831,34.95,78116.75,11.7,0.43046,0.00019,22.83142]
[1779003079758,34.96,78122.82,11.7,0.43164,0.00019,22.84512]
[1779003080306,34.96,78122.82,11.7,0.43164,0.00019,22.84512]
[1779003083344,34.96,78125.31,11.7,0.43214,0.00019,22.85078]
[1779003086355,34.97,78127.06,11.7,0.43248,0.00019,22.85472]
[1779003092066,34.97,78130.68,11.7,0.43319,0.00019,22.85876]
[1779003093161,34.97,78130.68,11.7,0.43319,0.00019,22.85876]
[1779003099386,34.98,78132.41,11.7,0.43353,0.00019,22.86259]
[1779003099400,34.98,78132.41,11.7,0.43353,0.00019,22.86259]
[1779003099408,34.98,78132.41,11.7,0.43353,0.00019,22.86259]
[1779003103143,34.98,78138.28,11.7,0.43468,0.00019,22.8754]
[1779003109185,34.99,78138.93,11.7,0.43481,0.00019,22.87686]
[1779003110318,34.99,78138.93,11.7,0.43481,0.00019,22.87686]
[1779003110348,34.99,78138.93,11.7,0.43481,0.00019,22.87686]
[1779003114367,34.99,78138.94,11.7,0.43481,0.00019,22.87691]
[1779003117961,34.99,78142.9,11.7,0.43559,0.00019,22.8854]
[1779003123283,34.99,78144.31,11.7,0.43587,0.00019,22.88844]
[1779003125813,34.99,78147.16,11.7,0.43642,0.00019,22.89444]
[1779003127757,34.99,78153.33,11.7,0.43762,0.00019,22.90727]
[1779003131740,35.0,78153.9,11.7,0.43773,0.00019,22.90846]
[1779003131807,35.0,78153.9,11.7,0.43773,0.00019,22.90846]
[1779003135367,35.0,78162.16,11.7,0.43933,0.00019,22.92528]
[1779003140132,35.0,78162.39,11.7,0.43937,0.00019,22.92573]
[1779003144250,34.99,78161.79,11.7,0.43925,0.00019,22.92452]
[1779003144254,34.99,78161.79,11.7,0.43925,0.00019,22.92452]
[1779003149466,34.99,78161.09,11.7,0.43912,0.00019,22.9231]
[1779003150957,34.99,78161.71,11.7,0.43924,0.00019,22.92435]
[1779003156621,34.99,78164.69,11.7,0.4398,0.00019,22.92628]
[1779003158682,34.99,78164.59,11.7,0.43978,0.00019,22.92608]
[1779003163127,34.99,78165.41,11.7,0.43994,0.00019,22.92771]
[1779003163312,34.99,78165.41,11.7,0.43994,0.00019,22.92771]
[1779003165655,34.99,78172.79,11.7,0.44137,0.00019,22.94229]
[1779003170711,34.99,78171.88,11.7,0.44119,0.00019,22.94048]
[1779003174422,34.99,78166.56,11.7,0.44016,0.00019,22.92996]
[1779003176468,34.99,78165.6,11.7,0.43997,0.00019,22.92805]
[1779003181695,34.99,78164.98,11.7,0.43985,0.00019,22.92681]
[1779003187254,34.99,78164.57,11.7,0.43977,0.00019,22.92599]
[1779003188097,34.99,78163.93,11.7,0.43965,0.00019,22.92471]
[1779003194520,34.99,78158.9,11.7,0.43868,0.00019,22.91458]
[1779003199821,35.0,78160.79,11.7,0.43905,0.00019,22.9185]
[1779003206726,35.0,78161.27,11.7,0.43915,0.00019,22.91949]
[1779003212720,35.01,78160.85,11.7,0.43909,0.00019,22.91885]
[1779003215314,35.01,78162.07,11.7,0.43932,0.00019,22.91727]
[1779003220971,35.01,78165.88,11.7,0.44006,0.00019,22.92493]
[1779003225841,35.01,78165.85,11.7,0.44005,0.00019,22.92489]
[1779003231041,35.01,78167.01,11.7,0.44028,0.00019,22.92722]
[1779003236076,35.02,78166.99,11.7,0.44028,0.00019,22.92719]
[1779003241111,35.02,78168.57,11.7,0.44059,0.00019,22.93033]
[1779003246146,35.02,78168.56,11.7,0.44059,0.00019,22.93032]
[1779003251181,35.02,78169.44,11.7,0.44076,0.00019,22.93206]
[1779003256216,35.02,78170.06,11.7,0.44088,0.00019,22.93328]
[1779003261251,35.02,78170.93,11.7,0.44105,0.00019,22.93499]
[1779003264758,35.02,78170.86,11.7,0.44103,0.00019,22.93485]
[1779003270315,35.02,78170.04,11.7,0.44087,0.00019,22.93322]
[1779003275350,35.02,78172.7,11.7,0.44137,0.00019,22.93438]
[1779003280385,35.01,78172.85,11.7,0.4414,0.00019,22.93466]
[1779003285420,35.01,78172.89,11.7,0.44141,0.00019,22.93471]
[1779003290455,35.01,78172.91,11.7,0.44141,0.00019,22.93473]
[1779003295701,35.01,78173.92,11.7,0.4416,0.00019,22.93668]
[1779003301532,35.01,78174.85,11.7,0.44178,0.00019,22.93845]
[1779003306567,35.01,78174.98,11.7,0.4418,0.00019,22.93867]
[1779003310597,35.0,78169.11,11.7,0.44066,0.00019,22.92714]
[1779003316639,35.0,78165.18,11.7,0.43989,0.00019,22.91932]
[1779003319517,35.0,78164.8,11.7,0.43982,0.00019,22.91856]
[1779003324695,35.0,78164.9,11.7,0.43984,0.00019,22.91876]
[1779003329730,35.0,78164.85,11.7,0.43983,0.00019,22.91867]
[1779003334765,35.0,78165.38,11.7,0.43992,0.00019,22.91569]
[1779003340807,35.0,78165.56,11.7,0.43996,0.00019,22.91605]
[1779003347856,35.01,78164.17,11.7,0.43969,0.00019,22.91329]
[1779003352891,35.01,78164.96,11.7,0.43984,0.00019,22.91488]
[1779003357926,35.01,78164.73,11.7,0.4398,0.00019,22.91444]
[1779003362968,35.01,78167.03,11.7,0.44025,0.00019,22.91904]
[1779003367999,35.01,78169.89,11.7,0.4408,0.00019,22.9247]
[1779003373034,35.01,78170.57,11.7,0.44094,0.00019,22.92605]
[1779003378069,35.01,78171.36,11.7,0.44109,0.00019,22.9276]
[1779003383104,35.01,78168.44,11.7,0.44052,0.00019,22.92185]
[1779003390153,35.01,78168.27,11.7,0.44049,0.00019,22.92151]
[1779003395188,35.01,78171.54,11.7,0.44111,0.00019,22.92389]
[1779003400223,35.01,78171.69,11.7,0.44114,0.00019,22.92416]
[1779003405822,35.01,78171.83,11.7,0.44116,0.00019,22.92442]
[1779003411301,35.0,78172.97,11.7,0.44138,0.00019,22.92661]
[1779003411940,35.0,78172.97,11.7,0.44138,0.00019,22.92661]
[1779003417343,35.0,78174.42,11.7,0.44166,0.00019,22.9294]
[1779003421357,35.0,78174.35,11.7,0.44164,0.00019,22.92925]
[1779003426406,35.0,78176.53,11.7,0.44206,0.00019,22.93346]
[1779003431441,35.0,78178.5,11.7,0.44244,0.00019,22.93725]
[1779003433767,35.0,78182.0,11.7,0.44312,0.00019,22.94395]
[1779003434607,35.0,78182.93,11.7,0.4433,0.00019,22.94571]
[1779003435149,35.0,78181.72,11.7,0.44306,0.00019,22.94339]
[1779003435470,35.0,78172.92,11.7,0.44135,0.00019,22.92638]
[1779003436476,34.99,78165.77,11.7,0.43996,0.00019,22.91223]
[1779003441535,34.99,78162.86,11.7,0.4394,0.00019,22.9064]
[1779003447491,34.99,78162.97,11.7,0.43942,0.00019,22.90662]
[1779003452612,34.99,78164.53,11.7,0.43971,0.00019,22.90569]
[1779003457647,34.99,78165.5,11.7,0.4399,0.00019,22.90761]
[1779003462828,34.99,78164.04,11.7,0.43961,0.00019,22.90468]
[1779003462949,34.99,78164.04,11.7,0.43961,0.00019,22.90468]
[1779003463596,34.99,78162.12,11.7,0.43924,0.00019,22.90081]
[1779003463808,34.99,78162.12,11.7,0.43924,0.00019,22.90081]
[1779003463815,34.99,78162.12,11.7,0.43924,0.00019,22.90081]
[1779003463886,34.99,78148.67,11.7,0.43663,0.00019,22.87321]
[1779003464469,34.99,78148.67,11.7,0.43663,0.00019,22.87321]
[1779003464536,34.99,78148.67,11.7,0.43663,0.00019,22.87321]
[1779003464805,34.99,78148.67,11.7,0.43663,0.00019,22.87321]
[1779003464894,34.99,78134.34,11.7,0.43385,0.00019,22.8427]
[1779003466016,34.99,78129.3,11.7,0.43287,0.00019,22.83171]
[1779003471183,34.99,78128.66,11.7,0.43274,0.00019,22.83025]
[1779003474135,34.99,78129.16,11.7,0.43284,0.00019,22.83131]
[1779003479804,34.98,78127.97,11.7,0.4326,0.00019,22.82864]
[1779003484840,34.98,78126.34,11.7,0.43228,0.00019,22.82502]
[1779003487405,34.98,78126.35,11.7,0.43228,0.00019,22.82503]
[1779003492896,34.98,78126.39,11.7,0.43229,0.00019,22.82508]
[1779003494862,34.98,78126.37,11.7,0.43228,0.00019,22.82503]
[1779003497449,34.98,78121.12,11.7,0.43127,0.00019,22.81334]
[1779003497784,34.98,78121.12,11.7,0.43127,0.00019,22.81334]
[1779003501068,34.98,78113.0,11.7,0.4297,0.00019,22.79502]
[1779003502997,34.98,78111.97,11.7,0.4295,0.00019,22.79267]
[1779003503905,34.98,78108.99,11.7,0.42892,0.00019,22.78585]
[1779003503913,34.98,78108.99,11.7,0.42892,0.00019,22.78585]
[1779003503974,34.98,78105.26,11.7,0.4282,0.00019,22.77723]
[1779003504561,34.98,78105.26,11.7,0.4282,0.00019,22.77723]
[1779003505862,34.98,78102.48,11.7,0.42766,0.00019,22.77073]
[1779003514043,34.97,78099.94,11.7,0.42714,0.00019,22.7605]
[1779003517985,34.97,78095.96,11.7,0.42636,0.00019,22.75105]
[1779003518191,34.97,78095.62,11.7,0.4263,0.00019,22.75022]
[1779003518193,34.97,78095.62,11.7,0.4263,0.00019,22.75022]
[1779003526130,34.96,78090.28,11.7,0.42525,0.00019,22.73732]
[1779003531407,34.96,78085.69,11.7,0.42436,0.00019,22.72616]
[1779003534816,34.96,78085.26,11.7,0.42427,0.00019,22.72509]
[1779003534837,34.96,78085.26,11.7,0.42427,0.00019,22.72509]
[1779003540947,34.96,78084.16,11.7,0.42406,0.00019,22.72237]
[1779003546274,34.96,78081.61,11.7,0.42356,0.00019,22.7161]
[1779003551309,34.95,78086.65,11.7,0.42453,0.00019,22.72835]
[1779003553756,34.95,78088.65,11.7,0.42492,0.00019,22.73318]
[1779003558821,34.95,78095.37,11.7,0.42621,0.00019,22.74921]
[1779003564400,34.95,78096.46,11.7,0.42641,0.00019,22.75166]
[1779003567421,34.94,78103.33,11.7,0.42773,0.00019,22.76778]
[1779003573530,34.94,78103.6,11.7,0.42776,0.00019,22.76423]
[1779003573545,34.94,78103.6,11.7,0.42776,0.00019,22.76423]
[1779003573621,34.94,78103.81,11.7,0.42779,0.00019,22.76464]
[1779003579508,34.94,78106.26,11.7,0.42827,0.00019,22.77043]
[1779003585550,34.94,78105.82,11.7,0.4282,0.00019,22.76949]
[1779003592599,34.95,78105.73,11.7,0.42819,0.00019,22.76936]
[1779003597833,34.95,78110.85,11.7,0.42918,0.00019,22.78123]
[1779003599070,34.95,78110.79,11.7,0.42917,0.00019,22.7811]
[1779003601438,34.95,78112.01,11.7,0.42941,0.00019,22.78392]
[1779003601552,34.95,78112.01,11.7,0.42941,0.00019,22.78392]
[1779003601903,34.95,78112.01,11.7,0.42941,0.00019,22.78392]
[1779003604178,34.95,78118.82,11.7,0.43073,0.00019,22.7994]
[1779003604743,34.95,78118.82,11.7,0.43073,0.00019,22.7994]
[1779003610726,34.95,78118.83,11.7,0.43073,0.00019,22.79942]
[1779003615761,34.95,78119.48,11.7,0.43086,0.00019,22.80088]
[1779003621803,34.95,78119.64,11.7,0.4309,0.00019,22.80134]
[1779003626839,34.96,78119.52,11.7,0.43089,0.00019,22.80123]
[1779003631874,34.97,78118.67,11.7,0.43072,0.00019,22.79538]
[1779003636909,34.97,78119.75,11.7,0.43095,0.00019,22.79794]
[1779003641944,34.98,78120.24,11.7,0.43105,0.00019,22.79917]
[1779003646979,34.98,78120.65,11.7,0.43114,0.00019,22.8002]
[1779003648098,34.98,78120.65,11.7,0.43114,0.00019,22.8002]
[1779003648194,34.98,78120.65,11.7,0.43114,0.00019,22.8002]
[1779003648157,34.98,78122.25,11.7,0.43146,0.00019,22.80381]
[1779003650000,34.99,78128.85,11.7,0.43274,0.00019,22.8185]
[1779003655035,35.0,78129.13,11.7,0.43282,0.00019,22.81929]
[1779003660070,35.0,78129.13,11.7,0.43283,0.00019,22.81946]
[1779003665105,35.01,78130.56,11.7,0.43313,0.00019,22.82276]
[1779003670140,35.02,78129.43,11.7,0.43293,0.00019,22.82045]
[1779003675175,35.03,78129.53,11.7,0.43296,0.00019,22.82084]
[1779003680210,35.04,78129.26,11.7,0.43293,0.00019,22.82041]
[1779003686253,35.04,78130.68,11.7,0.43322,0.00019,22.82369]
[1779003691287,35.05,78130.84,11.7,0.43325,0.00019,22.82012]
[1779003696322,35.06,78130.77,11.7,0.43325,0.00019,22.82012]
[1779003701357,35.06,78130.47,11.7,0.43321,0.00019,22.81961]
[1779003704378,35.07,78130.59,11.7,0.43324,0.00019,22.81995]
[1779003706392,35.07,78131.29,11.7,0.43338,0.00019,22.82153]
[1779003711427,35.08,78131.29,11.7,0.4334,0.00019,22.82167]
[1779003716462,35.08,78132.31,11.7,0.43361,0.00019,22.82402]
[1779003718054,35.08,78132.31,11.7,0.43361,0.00019,22.82402]
[1779003719762,35.09,78128.96,11.7,0.43297,0.00019,22.81679]
[1779003719893,35.09,78128.96,11.7,0.43297,0.00019,22.81679]
[1779003719994,35.09,78125.91,11.7,0.43238,0.00019,22.81016]
[1779003720450,35.09,78125.91,11.7,0.43238,0.00019,22.81016]
[1779003720494,35.09,78125.91,11.7,0.43238,0.00019,22.81016]
[1779003720678,35.09,78125.91,11.7,0.43238,0.00019,22.81016]
[1779003720681,35.09,78125.91,18.3,0.43238,0.00019,22.81016]
[1779003720685,35.09,78125.91,18.3,0.43238,0.00019,22.81016]
[1779003720993,35.09,78125.91,18.3,0.43238,0.00019,22.81016]
[1779003727539,35.09,78121.85,18.3,0.4316,0.00019,22.80123]
[1779003728307,35.09,78121.85,18.3,0.4316,0.00019,22.80123]
[1779003733581,35.09,78121.49,18.3,0.43153,0.00019,22.80042]
[1779003736040,35.09,78121.46,18.3,0.43153,0.00019,22.80036]
[1779003736279,35.09,78121.46,18.3,0.43153,0.00019,22.80036]
[1779003745665,35.09,78121.42,18.3,0.43152,0.00019,22.80025]
[1779003755737,35.09,78121.42,18.3,0.4315,0.00019,22.79616]
[1779003760771,35.09,78122.4,18.3,0.43169,0.00019,22.79834]
[1779003766812,35.09,78122.45,18.3,0.4317,0.00019,22.79845]
[1779003771847,35.09,78122.13,18.3,0.43164,0.00019,22.79773]
[1779003776882,35.09,78124.51,18.3,0.4321,0.00019,22.803]
[1779003778450,35.09,78124.29,18.3,0.43206,0.00019,22.80251]
[1779003778493,35.09,78124.29,18.3,0.43206,0.00019,22.80251]
[1779003779236,35.09,78124.29,18.3,0.43206,0.00019,22.80251]
[1779003779304,35.09,78123.99,18.3,0.432,0.00019,22.80188]
[1779003779393,35.09,78123.99,18.3,0.432,0.00019,22.80188]
[1779003779903,35.09,78124.83,18.3,0.43216,0.00019,22.80374]
[1779003783781,35.09,78125.58,18.3,0.43231,0.00019,22.80541]
[1779003783894,35.09,78125.58,18.3,0.43231,0.00019,22.80541]
[1779003784264,35.09,78125.58,18.3,0.43231,0.00019,22.80541]
[1779003784294,35.09,78125.58,18.3,0.43231,0.00019,22.80541]
[1779003783931,35.09,78126.08,18.3,0.43241,0.00019,22.80653]
[1779003784744,35.09,78126.08,18.3,0.43241,0.00019,22.80653]
[1779003784795,35.09,78126.08,18.3,0.43241,0.00019,22.80653]
[1779003785264,35.09,78126.08,18.3,0.43241,0.00019,22.80653]
[1779003785394,35.09,78125.86,18.3,0.43237,0.00019,22.80607]
[1779003785695,35.09,78125.86,18.3,0.43237,0.00019,22.80607]
[1779003785793,35.09,78125.86,18.3,0.43237,0.00019,22.80607]
[1779003790981,35.1,78125.63,18.3,0.43235,0.00019,22.80576]
[1779003796016,35.11,78125.29,18.3,0.4323,0.00019,22.80519]
[1779003801051,35.12,78125.34,18.3,0.43232,0.00019,22.80547]
[1779003807093,35.13,78124.75,18.3,0.43223,0.00019,22.80438]
[1779003812128,35.14,78125.21,18.3,0.43232,0.00019,22.8015]
[1779003818172,35.15,78125.34,18.3,0.43237,0.00019,22.80199]
[1779003823206,35.15,78125.39,18.3,0.4324,0.00019,22.80227]
[1779003828241,35.16,78125.71,18.3,0.43248,0.00019,22.80315]
[1779003833276,35.17,78126.55,18.3,0.43266,0.00019,22.80515]
[1779003838311,35.18,78126.44,18.3,0.43265,0.00019,22.80508]
[1779003843346,35.18,78126.65,18.3,0.43271,0.00019,22.8057]
[1779003848381,35.19,78126.53,18.3,0.4327,0.00019,22.8056]
[1779003853416,35.2,78125.45,18.3,0.43251,0.00019,22.8034]
[1779003858451,35.21,78126.43,18.3,0.43272,0.00019,22.8057]
[1779003863486,35.21,78126.03,18.3,0.43265,0.00019,22.80499]
[1779003868521,35.22,78126.46,18.3,0.43275,0.00019,22.80609]
[1779003873556,35.23,78126.27,18.3,0.43272,0.00019,22.80177]
[1779003879598,35.24,78126.73,18.3,0.43283,0.00019,22.80296]
[1779003884633,35.25,78126.81,18.3,0.43286,0.00019,22.80329]
[1779003889668,35.25,78127.28,18.3,0.43296,0.00019,22.80446]
[1779003894703,35.28,78127.53,18.3,0.43308,0.00019,22.80567]
[1779003899738,35.29,78127.63,18.3,0.43311,0.00019,22.80602]
[1779003904773,35.31,78128.55,18.3,0.43333,0.00019,22.80837]
[1779003909808,35.31,78128.69,18.3,0.43337,0.00019,22.80878]
[1779003914844,35.32,78128.74,18.3,0.43339,0.00019,22.80903]
[1779003919878,35.32,78128.57,18.3,0.43337,0.00019,22.80877]
[1779003924742,35.33,78128.71,18.3,0.4334,0.00019,22.80916]
[1779003924963,35.33,78128.71,18.3,0.4334,0.00019,22.80916]
[1779003926644,35.33,78128.63,18.3,0.43339,0.00019,22.80903]
[1779003926658,35.33,78128.63,18.3,0.43339,0.00019,22.80903]
[1779003930673,35.33,78128.69,18.3,0.43341,0.00019,22.80924]
[1779003931038,35.33,78128.69,18.3,0.43341,0.00019,22.80924]
[1779003940019,35.34,78128.63,18.3,0.43341,0.00019,22.80525]
[1779003945054,35.35,78128.71,18.3,0.43343,0.00019,22.80552]
[1779003950091,35.35,78128.24,18.3,0.43335,0.00019,22.8046]
[1779003953844,35.36,78128.61,18.3,0.43343,0.00019,22.80545]
[1779003959154,35.36,78133.96,18.3,0.43447,0.00019,22.81702]
[1779003964189,35.36,78138.33,18.3,0.43531,0.00019,22.82632]
[1779003964884,35.36,78138.33,18.3,0.43531,0.00019,22.82632]
[1779003964886,35.36,78138.33,18.3,0.43531,0.00019,22.82632]
[1779003966355,35.36,78138.8,18.3,0.4354,0.00019,22.82732]
[1779003966423,35.36,78138.8,18.3,0.4354,0.00019,22.82732]
[1779003966562,35.36,78138.8,18.3,0.4354,0.00019,22.82732]
[1779003966921,35.36,78138.91,18.3,0.43543,0.00019,22.82756]
[1779003967417,35.36,78138.91,18.3,0.43543,0.00019,22.82756]
[1779003973252,35.37,78143.78,18.3,0.43636,0.00019,22.83777]
[1779003975760,35.37,78143.78,18.3,0.43636,0.00019,22.83777]
[1779003979291,35.37,78143.29,18.3,0.43627,0.00019,22.83677]
[1779003979356,35.37,78143.29,18.3,0.43627,0.00019,22.83677]
[1779003983681,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003983722,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003983741,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003983891,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003983896,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003984066,35.37,78143.28,18.3,0.43627,0.00019,22.83676]
[1779003985638,35.37,78147.42,18.3,0.43707,0.00019,22.84531]
[1779003987781,35.37,78146.38,18.3,0.43686,0.00019,22.84315]
[1779003987783,35.37,78146.38,18.3,0.43686,0.00019,22.84315]
[1779003993393,35.37,78141.6,18.3,0.43593,0.00019,22.82918]
[1779003993720,35.37,78141.6,18.3,0.43593,0.00019,22.82918]
[1779003998602,35.37,78138.39,18.3,0.43532,0.00019,22.82247]
[1779004007491,35.37,78137.51,18.3,0.43516,0.00019,22.82068]
[1779004012526,35.37,78137.01,18.3,0.43507,0.00019,22.81966]
[1779004015456,35.37,78136.26,18.3,0.43492,0.00019,22.81809]
[1779004020583,35.38,78135.55,18.3,0.43479,0.00019,22.81664]
[1779004024413,35.38,78136.01,18.3,0.43488,0.00019,22.81764]
[1779004029646,35.38,78135.52,18.3,0.43479,0.00019,22.81665]
[1779004031984,35.38,78135.52,18.3,0.43479,0.00019,22.81665]
[1779004037702,35.38,78135.27,18.3,0.43475,0.00019,22.81618]
[1779004044751,35.39,78135.72,18.3,0.43485,0.00019,22.81719]
[1779004051800,35.39,78136.45,18.3,0.43498,0.00019,22.81472]
[1779004057842,35.39,78137.08,18.3,0.4351,0.00019,22.81609]
[1779004062880,35.39,78136.98,18.3,0.43509,0.00019,22.81591]
[1779004068922,35.39,78137.41,18.3,0.43517,0.00019,22.81686]
[1779004074133,35.39,78137.66,18.3,0.43522,0.00019,22.81741]
[1779004076199,35.4,78136.74,18.3,0.43505,0.00019,22.81548]
[1779004082013,35.4,78137.34,18.3,0.43517,0.00019,22.8168]
[1779004083342,35.4,78137.34,18.3,0.43517,0.00019,22.8168]
[1779004084196,35.4,78137.31,18.3,0.43516,0.00019,22.81674]
[1779004084446,35.4,78137.31,18.3,0.43516,0.00019,22.81674]
[1779004090070,35.41,78137.27,18.3,0.43517,0.00019,22.81683]
[1779004095105,35.42,78138.32,18.3,0.43541,0.00019,22.81934]
[1779004100140,35.43,78137.97,18.3,0.43536,0.00019,22.81881]
[1779004105056,35.43,78138.11,18.3,0.43539,0.00019,22.81913]
[1779004106782,35.43,78137.66,18.3,0.43531,0.00019,22.81819]
[1779004112224,35.44,78137.47,18.3,0.43526,0.00019,22.81376]
[1779004116576,35.44,78137.68,18.3,0.4353,0.00019,22.81421]
[1779004116583,35.44,78137.68,18.3,0.4353,0.00019,22.81421]
[1779004116822,35.44,78137.38,18.3,0.43525,0.00019,22.81359]
[1779004117587,35.44,78137.38,18.3,0.43525,0.00019,22.81359]
[1779004117607,35.44,78137.38,18.3,0.43525,0.00019,22.81359]
[1779004117741,35.44,78137.54,18.3,0.43528,0.00019,22.81394]
[1779004123301,35.44,78136.78,18.3,0.43514,0.00019,22.81238]
[1779004129343,35.44,78136.96,18.3,0.43518,0.00019,22.81279]
[1779004136392,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004136801,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004137263,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004137274,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004137690,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004137703,35.44,78137.55,18.3,0.43529,0.00019,22.81407]
[1779004138317,35.44,78137.37,18.3,0.43526,0.00019,22.8137]
[1779004143441,35.44,78137.29,18.3,0.43525,0.00019,22.81356]
[1779004148476,35.45,78137.57,18.3,0.4353,0.00019,22.81418]
[1779004153511,35.45,78138.82,18.3,0.43554,0.00019,22.81682]
[1779004161568,35.45,78139.72,18.3,0.43572,0.00019,22.81873]
[1779004166603,35.45,78140.46,18.3,0.43586,0.00019,22.8203]
[1779004171638,35.45,78140.28,18.3,0.43582,0.00019,22.81587]
[1779004176673,35.45,78140.16,18.3,0.4358,0.00019,22.81565]
[1779004181715,35.45,78143.67,18.3,0.43647,0.00019,22.82296]
[1779004181949,35.45,78143.67,18.3,0.43647,0.00019,22.82296]
[1779004187754,35.45,78143.83,18.3,0.43651,0.00019,22.8233]
[1779004188602,35.45,78143.83,18.3,0.43651,0.00019,22.8233]
[1779004188768,35.45,78143.83,18.3,0.43651,0.00019,22.8233]
[1779004197825,35.45,78142.46,18.3,0.43625,0.00019,22.82049]
[1779004201383,35.46,78142.27,18.3,0.43621,0.00019,22.8201]
[1779004201612,35.46,78142.27,18.3,0.43621,0.00019,22.8201]
[1779004201646,35.46,78142.27,18.3,0.43621,0.00019,22.8201]
[1779004201686,35.46,78142.27,18.3,0.43621,0.00019,22.8201]
[1779004201890,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202107,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202114,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202117,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202120,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202122,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004202150,35.46,78142.27,18.3,0.43621,0.00019,22.82011]
[1779004207895,35.46,78134.5,18.3,0.43473,0.00019,22.80387]
[1779004215952,35.47,78134.27,18.3,0.4347,0.00019,22.80353]
[1779004216991,35.47,78134.27,18.3,0.4347,0.00019,22.80353]
[1779004218791,35.47,78134.1,18.3,0.43467,0.00019,22.80318]
[1779004224009,35.47,78130.65,18.3,0.43401,0.00019,22.79592]
[1779004225115,35.47,78130.65,18.3,0.43401,0.00019,22.79592]
[1779004225858,35.47,78130.65,18.3,0.43401,0.00019,22.79592]
[1779004225916,35.47,78132.03,18.3,0.43428,0.00019,22.79888]
[1779004227029,35.47,78138.35,18.3,0.43549,0.00019,22.81224]
[1779004228770,35.47,78138.35,18.3,0.43549,0.00019,22.81224]
[1779004231927,35.47,78138.12,18.3,0.43544,0.00019,22.80772]
[1779004238107,35.48,78138.02,18.3,0.43543,0.00019,22.80757]
[1779004243148,35.48,78138.31,18.3,0.43549,0.00019,22.80824]
[1779004248180,35.48,78138.42,18.3,0.43552,0.00019,22.80853]
[1779004254223,35.49,78138.38,18.3,0.43552,0.00019,22.80855]
[1779004254910,35.49,78138.38,18.3,0.43552,0.00019,22.80855]
[1779004261272,35.49,78138.28,18.3,0.43551,0.00019,22.80845]
[1779004263302,35.49,78138.31,18.3,0.43552,0.00019,22.80852]
[1779004269328,35.51,78138.26,18.3,0.43555,0.00019,22.80881]
[1779004273671,35.52,78138.9,18.3,0.43568,0.00019,22.81019]
[1779004273673,35.52,78138.9,18.3,0.43568,0.00019,22.81019]
[1779004274819,35.52,78138.79,18.3,0.43567,0.00019,22.8101]
[1779004280405,35.54,78145.72,18.3,0.43703,0.00019,22.82472]
[1779004284400,35.54,78145.72,18.3,0.43703,0.00019,22.82477]
[1779004289468,35.57,78145.81,18.3,0.43712,0.00019,22.82555]
[1779004294503,35.58,78145.3,18.3,0.43701,0.00019,22.82053]
[1779004295978,35.58,78145.24,18.3,0.43701,0.00019,22.82042]
[1779004297290,35.58,78142.87,18.3,0.43655,0.00019,22.81556]
[1779004302560,35.6,78139.01,18.3,0.43585,0.00019,22.80794]
[1779004306873,35.6,78138.88,18.3,0.43583,0.00019,22.80768]
[1779004312630,35.6,78134.0,18.3,0.4349,0.00019,22.79751]
[1779004317665,35.6,78133.95,18.3,0.4349,0.00019,22.79749]
[1779004323708,35.61,78132.92,18.3,0.43471,0.00019,22.79541]
[1779004328743,35.61,78133.28,18.3,0.43479,0.00019,22.79619]
[1779004336799,35.61,78132.42,18.3,0.43463,0.00019,22.79441]
[1779004342841,35.61,78132.2,18.3,0.43459,0.00019,22.79398]
[1779004347876,35.61,78128.84,18.3,0.43395,0.00019,22.78688]
[1779004352911,35.62,78129.07,18.3,0.43398,0.00019,22.78333]
[1779004357946,35.62,78129.42,18.3,0.43405,0.00019,22.78411]
[1779004362981,35.62,78128.96,18.3,0.43397,0.00019,22.78315]
[1779004368017,35.62,78129.01,18.3,0.43398,0.00019,22.78328]
[1779004373051,35.62,78128.91,18.3,0.43396,0.00019,22.78309]
[1779004378086,35.62,78129.38,18.3,0.43405,0.00019,22.78411]
[1779004383121,35.62,78129.36,18.3,0.43405,0.00019,22.78409]
[1779004384815,35.62,78129.36,18.3,0.43405,0.00019,22.78409]
[1779004384841,35.62,78129.36,18.3,0.43405,0.00019,22.78409]
[1779004387866,35.62,78129.33,18.3,0.43405,0.00019,22.78403]
[1779004387922,35.62,78129.33,18.3,0.43405,0.00019,22.78403]
[1779004389308,35.62,78141.01,18.3,0.43628,0.00019,22.80855]
[1779004394198,35.63,78147.5,18.3,0.43754,0.00019,22.82201]
[1779004400240,35.65,78148.59,18.3,0.43777,0.00019,22.82446]
[1779004405275,35.66,78147.57,18.3,0.4376,0.00019,22.82259]
[1779004410306,35.67,78146.89,18.3,0.43749,0.00019,22.82136]
[1779004416352,35.68,78147.68,18.3,0.43765,0.00019,22.81912]
[1779004418314,35.68,78147.77,18.3,0.43767,0.00019,22.81934]
[1779004418338,35.68,78147.77,18.3,0.43767,0.00019,22.81934]
[1779004418583,35.68,78147.77,18.3,0.43767,0.00019,22.81934]
[1779004418618,35.68,78149.27,18.3,0.43796,0.00019,22.82241]
[1779004420421,35.68,78153.7,18.3,0.43881,0.00019,22.83133]
[1779004426255,35.7,78158.27,18.3,0.43971,0.00019,22.84063]
[1779004431457,35.71,78157.74,18.3,0.43964,0.00019,22.83983]
[1779004434304,35.71,78157.73,18.3,0.43964,0.00019,22.83985]
[1779004443938,35.73,78158.26,18.3,0.43976,0.00019,22.84109]
[1779004449588,35.75,78157.51,18.3,0.43967,0.00019,22.84007]
[1779004454623,35.76,78156.44,18.3,0.43949,0.00019,22.83814]
[1779004459658,35.77,78157.03,18.3,0.43962,0.00019,22.83947]
[1779004470735,35.79,78157.19,18.3,0.43969,0.00019,22.84014]
[1779004476779,35.8,78156.65,18.3,0.4396,0.00019,22.83521]
[1779004489870,35.83,78157.23,18.3,0.43975,0.00019,22.83675]
[1779004494905,35.84,78157.96,18.3,0.43991,0.00019,22.83834]
[1779004501954,35.85,78158.46,18.3,0.44003,0.00019,22.83953]
[1779004509003,35.86,78158.87,18.3,0.44013,0.00019,22.84054]
[1779004514038,35.87,78158.77,18.3,0.44013,0.00019,22.84049]
[1779004519073,35.88,78159.43,18.3,0.44027,0.00019,22.84191]
[1779004524108,35.88,78161.08,18.3,0.4406,0.00019,22.84522]
[1779004527727,35.88,78161.08,18.3,0.4406,0.00019,22.84522]
[1779004527893,35.88,78161.08,18.3,0.4406,0.00019,22.84522]
[1779004528136,35.89,78161.38,18.3,0.44066,0.00019,22.84584]
[1779004528295,35.89,78161.38,18.3,0.44066,0.00019,22.84584]
[1779004528320,35.89,78161.38,18.3,0.44066,0.00019,22.84584]
[1779004528716,35.89,78161.38,18.3,0.44066,0.00019,22.84584]
[1779004533141,35.89,78161.8,18.3,0.44074,0.00019,22.84268]
[1779004533230,35.9,78161.8,18.3,0.44075,0.00019,22.84276]
[1779004533277,35.9,78161.8,18.3,0.44075,0.00019,22.84276]
[1779004536707,35.9,78161.99,18.3,0.44079,0.00019,22.8432]
[1779004536753,35.9,78161.99,18.3,0.44079,0.00019,22.8432]
[1779004542234,35.92,78165.12,18.3,0.44141,0.00019,22.84946]
[1779004547520,35.93,78167.74,18.3,0.44193,0.00019,22.8546]
[1779004548155,35.93,78167.74,18.3,0.44194,0.00019,22.85466]
[1779004548294,35.93,78167.74,18.3,0.44194,0.00019,22.85466]
[1779004549054,35.93,78167.74,18.3,0.44194,0.00019,22.85466]
[1779004550290,35.93,78158.28,18.3,0.44015,0.00019,22.83655]
[1779004552304,35.94,78151.84,18.3,0.43893,0.00019,22.82397]
[1779004557339,35.94,78148.45,18.3,0.4383,0.00019,22.81735]
[1779004562374,35.95,78147.83,18.3,0.4382,0.00019,22.81622]
[1779004564410,35.95,78147.87,18.3,0.43821,0.00019,22.81632]
[1779004564668,35.95,78147.87,18.3,0.43821,0.00019,22.81632]
[1779004564764,35.95,78147.87,18.3,0.43821,0.00019,22.81637]
[1779004572446,35.95,78143.83,18.3,0.43744,0.00019,22.80818]
[1779004578488,35.94,78143.77,18.3,0.43742,0.00019,22.808]
[1779004584530,35.94,78143.82,18.3,0.43742,0.00019,22.80803]
[1779004589011,35.94,78143.81,18.3,0.43742,0.00019,22.80799]
[1779004589086,35.94,78143.81,18.3,0.43742,0.00019,22.80796]
[1779004590026,35.94,78143.81,18.3,0.43742,0.00019,22.80796]
[1779004590124,35.94,78143.81,18.3,0.43742,0.00019,22.80796]
[1779004590192,35.94,78143.81,18.3,0.43742,0.00019,22.80798]
[1779004595607,35.94,78138.69,18.3,0.43643,0.00019,22.79344]
[1779004600642,35.93,78139.01,18.3,0.43648,0.00019,22.79405]
[1779004605677,35.93,78138.96,18.3,0.43647,0.00019,22.7939]
[1779004611719,35.93,78138.41,18.3,0.43636,0.00019,22.79272]
[1779004621789,35.92,78138.25,18.3,0.43632,0.00019,22.79231]
[1779004626824,35.92,78138.41,18.3,0.43635,0.00019,22.79258]
[1779004631859,35.92,78138.45,18.3,0.43635,0.00019,22.79262]
[1779004637901,35.92,78138.45,18.3,0.43634,0.00019,22.79256]
[1779004642936,35.91,78138.68,18.3,0.43638,0.00019,22.79298]
[1779004647971,35.91,78139.73,18.3,0.43657,0.00019,22.79508]
[1779004658041,35.9,78139.73,18.3,0.43655,0.00019,22.79091]
[1779004664083,35.9,78140.02,18.3,0.4366,0.00019,22.79144]
[1779004669118,35.9,78140.3,18.3,0.43665,0.00019,22.79196]
[1779004674153,35.9,78140.19,18.3,0.43662,0.00019,22.79168]
[1779004679188,35.89,78140.27,18.3,0.43663,0.00019,22.79179]
[1779004685230,35.89,78140.27,18.3,0.43662,0.00019,22.79172]
[1779004691272,35.89,78140.57,18.3,0.43667,0.00019,22.79227]
[1779004696307,35.88,78141.45,18.3,0.43683,0.00019,22.794]
[1779004701342,35.88,78141.29,18.3,0.43679,0.00019,22.79362]
[1779004706377,35.88,78141.72,18.3,0.43687,0.00019,22.79444]
[1779004711412,35.87,78142.46,18.3,0.43699,0.00019,22.79181]
[1779004716447,35.87,78144.66,18.3,0.4374,0.00019,22.79621]
[1779004721482,35.87,78144.96,18.3,0.43745,0.00019,22.79675]
[1779004727524,35.86,78145.21,18.3,0.43749,0.00019,22.79718]
[1779004732559,35.86,78144.83,18.3,0.43741,0.00019,22.79636]
[1779004740356,35.86,78144.96,18.3,0.43743,0.00019,22.79657]
[1779004742092,35.85,78143.83,18.3,0.43721,0.00019,22.79424]
[1779004747673,35.85,78143.43,18.3,0.43713,0.00019,22.79335]
[1779004752711,35.85,78142.95,18.3,0.43703,0.00019,22.79232]
[1779004758315,35.85,78146.02,18.3,0.43761,0.00019,22.7985]
[1779004758414,35.84,78146.12,18.3,0.43763,0.00019,22.79869]
[1779004763787,35.86,78150.42,18.3,0.43847,0.00019,22.80752]
[1779004768822,35.87,78150.75,18.3,0.43855,0.00019,22.80835]
[1779004773857,35.88,78152.47,18.3,0.43888,0.00019,22.80788]
[1779004774467,35.88,78152.47,18.3,0.43888,0.00019,22.80788]
[1779004783927,35.9,78153.19,18.3,0.43906,0.00019,22.80966]
[1779004788962,35.91,78153.28,18.3,0.4391,0.00019,22.81001]
[1779004792467,35.91,78153.55,18.3,0.43916,0.00019,22.81065]
[1779004795418,35.92,78153.58,18.3,0.43917,0.00019,22.81078]
[1779004795511,35.92,78153.61,18.3,0.43918,0.00019,22.81088]
[1779004797474,35.92,78153.84,18.3,0.43923,0.00019,22.81135]
[1779004799233,35.92,78153.81,18.3,0.43923,0.00019,22.81131]
[1779004799287,35.92,78153.81,18.3,0.43923,0.00019,22.81131]
[1779004799597,35.92,78153.44,18.3,0.43916,0.00019,22.81059]
[1779004799893,35.92,78153.44,18.3,0.43916,0.00019,22.81059]
[1779004800041,35.92,78152.0,18.3,0.43889,0.00019,22.80778]
[1779004801464,35.92,78152.0,18.3,0.43889,0.00019,22.80778]
[1779004800074,35.92,78152.0,18.3,0.43889,0.00019,22.80778]
[1779004809456,35.92,78152.0,18.3,0.43889,0.00019,22.80778]
[1779004809469,35.92,78165.18,18.3,0.44139,0.00019,22.83343]
[1779004811882,35.92,78165.35,18.3,0.44142,0.00019,22.83375]
[1779004811923,35.92,78165.35,18.3,0.44142,0.00019,22.83375]
[1779004812133,35.92,78166.0,18.3,0.44155,0.00019,22.835]
[1779004812832,35.92,78166.0,18.3,0.44155,0.00019,22.835]
[1779004813145,35.92,78169.36,18.3,0.44218,0.00019,22.84138]
[1779004815447,35.92,78169.39,18.3,0.44219,0.00019,22.84143]
[1779004815452,35.92,78169.39,18.3,0.44219,0.00019,22.84143]
[1779004815485,35.92,78168.81,18.3,0.44208,0.00019,22.84034]
[1779004815625,35.92,78168.81,18.3,0.44208,0.00019,22.84034]
[1779004815636,35.92,78168.81,18.3,0.44208,0.00019,22.84034]
[1779004815755,35.92,78168.81,18.3,0.44208,0.00019,22.84034]
[1779004816845,35.92,78168.68,18.3,0.44205,0.00019,22.84009]
[1779004822214,35.92,78169.28,18.3,0.44217,0.00019,22.84122]
[1779004826244,35.92,78163.7,18.3,0.44111,0.00019,22.83059]
[1779004831281,35.92,78159.04,18.3,0.44021,0.00019,22.81753]
[1779004835297,35.92,78159.05,18.3,0.44021,0.00019,22.81755]
[1779004835310,35.92,78157.7,18.3,0.43996,0.00019,22.81492]
[1779004837324,35.92,78152.08,18.3,0.43889,0.00019,22.80387]
[1779004842359,35.92,78149.16,18.3,0.43834,0.00019,22.79807]
[1779004843366,35.92,78148.63,18.3,0.43823,0.00019,22.79698]
[1779004849408,35.91,78147.48,18.3,0.438,0.00019,22.7945]
[1779004854443,35.9,78143.65,18.3,0.43725,0.00019,22.78665]
[1779004856589,35.9,78143.5,18.3,0.43722,0.00019,22.78632]
[1779004856847,35.9,78143.5,18.3,0.43722,0.00019,22.78632]
[1779004857464,35.9,78138.12,18.3,0.4362,0.00019,22.7753]
[1779004858471,35.9,78131.06,18.3,0.43486,0.00019,22.76065]
[1779004862619,35.9,78130.99,18.3,0.43484,0.00019,22.76044]
[1779004868543,35.89,78125.49,18.3,0.43378,0.00019,22.74878]
[1779004873578,35.89,78122.71,18.3,0.43325,0.00019,22.74281]
[1779004874360,35.89,78122.71,18.3,0.43325,0.00019,22.74281]
[1779004876836,35.89,78122.54,18.3,0.43321,0.00019,22.74241]
[1779004885361,35.88,78122.78,18.3,0.43325,0.00019,22.74284]
[1779004894725,35.88,78121.29,18.3,0.43294,0.00019,22.73542]
[1779004907816,35.87,78121.71,18.3,0.433,0.00019,22.73611]
[1779004912851,35.86,78122.88,18.3,0.43321,0.00019,22.73852]
[1779004913821,35.86,78122.88,18.3,0.43321,0.00019,22.73852]
[1779004913848,35.86,78122.88,18.3,0.43321,0.00019,22.73852]
[1779004913894,35.86,78122.88,18.3,0.43321,0.00019,22.73852]
[1779004913911,35.86,78122.88,18.3,0.43321,0.00019,22.73852]
[1779004917466,35.86,78124.03,18.3,0.43343,0.00019,22.74094]
[1779004922017,35.85,78127.34,18.3,0.43404,0.00019,22.74785]
[1779004922294,35.85,78127.34,18.3,0.43404,0.00019,22.74785]
[1779004922453,35.85,78127.34,18.3,0.43404,0.00019,22.74785]
[1779004922554,35.85,78128.19,18.3,0.4342,0.00019,22.7496]
[1779004927956,35.86,78129.72,18.3,0.4345,0.00019,22.7529]
[1779004935008,35.86,78129.1,18.3,0.43439,0.00019,22.75168]
[1779004936955,35.86,78129.2,18.3,0.43441,0.00019,22.75191]
[1779004937590,35.86,78129.2,18.3,0.43441,0.00019,22.75191]
[1779004937758,35.86,78129.2,18.3,0.43441,0.00019,22.75192]
[1779004944073,35.86,78133.0,18.3,0.43514,0.00019,22.75995]
[1779004948297,35.87,78134.18,18.3,0.43537,0.00019,22.76244]
[1779004948308,35.87,78134.18,18.3,0.43537,0.00019,22.76244]
[1779004954762,35.87,78134.39,18.3,0.4354,0.00019,22.75884]
[1779004964211,35.87,78134.51,18.3,0.43543,0.00019,22.75917]
[1779004968696,35.87,78134.55,18.3,0.43544,0.00019,22.75926]
[1779004974865,35.87,78134.51,18.3,0.43543,0.00019,22.75921]
[1779004981721,35.88,78134.48,18.3,0.43543,0.00019,22.75917]
[1779004981843,35.88,78134.48,18.3,0.43543,0.00019,22.75917]
[1779004981866,35.88,78134.48,18.3,0.43543,0.00019,22.75917]
[1779004987374,35.88,78135.74,18.3,0.43567,0.00019,22.7618]
[1779004996437,35.88,78136.33,18.3,0.43578,0.00019,22.76303]
[1779005009528,35.88,78136.58,18.3,0.43583,0.00019,22.76355]
[1779005014563,35.88,78137.33,18.3,0.43596,0.00019,22.76102]
[1779005019598,35.88,78138.12,18.3,0.43611,0.00019,22.76265]
[1779005024633,35.88,78138.16,18.3,0.43612,0.00019,22.76273]
[1779005025671,35.88,78138.16,18.3,0.43612,0.00019,22.76273]
[1779005034463,35.88,78136.54,18.3,0.43581,0.00019,22.75941]
[1779005034496,35.88,78136.54,18.3,0.43581,0.00019,22.75941]
[1779005039739,35.88,78135.71,18.3,0.43566,0.00019,22.75772]
[1779005044573,35.88,78135.95,18.3,0.43571,0.00019,22.75823]
[1779005044579,35.88,78135.95,18.3,0.43571,0.00019,22.75823]
[1779005049859,35.88,78136.13,18.3,0.43574,0.00019,22.75862]
[1779005049878,35.88,78136.13,18.3,0.43574,0.00019,22.75862]
[1779005051823,35.88,78128.25,18.3,0.43425,0.00019,22.74219]
[1779005053494,35.88,78128.25,18.3,0.43425,0.00019,22.74219]
[1779005059104,35.89,78128.34,18.3,0.43427,0.00019,22.74244]
[1779005062540,35.89,78126.72,18.3,0.43397,0.00019,22.73905]
[1779005062627,35.89,78126.72,18.3,0.43397,0.00019,22.73905]
[1779005068942,35.89,78126.49,18.3,0.43393,0.00019,22.73864]
[1779005075424,35.89,78126.42,18.3,0.43391,0.00019,22.73445]
[1779005083040,35.9,78126.42,18.3,0.43392,0.00019,22.73453]
[1779005088077,35.9,78126.48,18.3,0.43393,0.00019,22.7347]
[1779005094119,35.9,78125.88,18.3,0.43382,0.00019,22.73347]
[1779005099154,35.9,78125.38,18.3,0.43373,0.00019,22.73245]
[1779005101069,35.9,78125.22,18.3,0.4337,0.00019,22.73212]
[1779005102713,35.9,78125.05,18.3,0.43367,0.00019,22.73177]
[1779005102720,35.9,78125.05,18.3,0.43367,0.00019,22.73177]
[1779005106798,35.9,78125.02,18.3,0.43367,0.00019,22.73174]
[1779005109151,35.91,78125.0,18.3,0.43367,0.00019,22.73171]
[1779005114260,35.91,78125.52,18.3,0.43377,0.00019,22.73286]
[1779005116578,35.91,78125.38,18.3,0.43375,0.00019,22.73257]
[1779005116582,35.91,78125.38,18.3,0.43375,0.00019,22.73257]
[1779005119237,35.91,78125.52,18.3,0.43377,0.00019,22.73289]
[1779005123137,35.91,78125.52,18.3,0.43378,0.00019,22.7329]
[1779005128361,35.91,78124.6,18.3,0.43361,0.00019,22.73101]
[1779005135110,35.91,78124.53,18.3,0.43358,0.00019,22.7268]
[1779005140445,35.92,78124.53,18.3,0.43359,0.00019,22.72684]
[1779005146487,35.92,78124.5,18.3,0.43358,0.00019,22.72679]
[1779005155550,35.92,78124.6,18.3,0.4336,0.00019,22.72702]
[1779005160585,35.92,78123.12,18.3,0.43332,0.00019,22.72388]
[1779005160931,35.92,78123.12,18.3,0.43332,0.00019,22.72388]
[1779005161643,35.92,78123.12,18.3,0.43332,0.00019,22.72388]
[1779005162029,35.92,78123.09,18.3,0.43332,0.00019,22.72381]
[1779005165408,35.92,78125.02,18.3,0.43368,0.00019,22.72791]
[1779005165494,35.92,78125.02,18.3,0.43368,0.00019,22.72791]
[1779005168022,35.92,78125.41,18.3,0.43376,0.00019,22.72874]
[1779005171582,35.92,78125.42,18.3,0.43376,0.00019,22.72875]
[1779005173451,35.92,78125.34,18.3,0.43374,0.00019,22.72857]
[1779005173461,35.92,78125.34,18.3,0.43374,0.00019,22.72857]
[1779005173629,35.92,78125.34,18.3,0.43374,0.00019,22.72857]
[1779005176871,35.92,78125.59,18.3,0.43379,0.00019,22.72909]
[1779005181872,35.92,78125.91,18.3,0.43385,0.00019,22.72976]
[1779005185675,35.92,78125.87,18.3,0.43384,0.00019,22.72967]
[1779005190796,35.92,78126.86,18.3,0.43403,0.00019,22.73176]
[1779005195338,35.91,78128.73,18.3,0.43437,0.00019,22.73162]
[1779005197608,35.91,78131.55,18.3,0.4349,0.00019,22.73752]
[1779005197614,35.91,78131.55,18.3,0.4349,0.00019,22.73752]
[1779005199859,35.91,78140.73,18.3,0.43664,0.00019,22.75645]
[1779005203815,35.91,78141.33,18.3,0.43675,0.00019,22.75764]
[1779005204249,35.91,78142.15,18.3,0.43691,0.00019,22.7593]
[1779005207214,35.91,78142.15,18.3,0.43691,0.00019,22.7593]
[1779005207542,35.91,78142.15,18.3,0.43691,0.00019,22.7593]
[1779005208922,35.91,78135.7,18.3,0.43568,0.00019,22.74606]
[1779005213957,35.91,78134.85,18.3,0.43552,0.00019,22.74429]
[1779005225034,35.91,78134.73,18.3,0.43549,0.00019,22.74401]
[1779005229073,35.91,78134.73,18.3,0.43549,0.00019,22.744]
[1779005236332,35.91,78134.63,18.3,0.43547,0.00019,22.74379]
[1779005236336,35.91,78134.63,18.3,0.43547,0.00019,22.74379]
[1779005236561,35.91,78134.63,18.3,0.43547,0.00019,22.74379]
[1779005242153,35.91,78134.52,18.3,0.43545,0.00019,22.74354]
[1779005247188,35.91,78130.25,18.3,0.43464,0.00019,22.73465]
[1779005249775,35.91,78130.1,18.3,0.43461,0.00019,22.73434]
[1779005257258,35.91,78129.36,18.3,0.43446,0.00019,22.72874]
[1779005257989,35.91,78129.36,18.3,0.43446,0.00019,22.72874]
[1779005263300,35.91,78129.46,18.3,0.43449,0.00019,22.72898]
[1779005268335,35.91,78128.11,18.3,0.43423,0.00019,22.72617]
[1779005273370,35.91,78128.54,18.3,0.43432,0.00019,22.72711]
[1779005278405,35.92,78129.21,18.3,0.43445,0.00019,22.72855]
[1779005283440,35.92,78129.23,18.3,0.43446,0.00019,22.72864]
[1779005288475,35.92,78128.73,18.3,0.43437,0.00019,22.72764]
[1779005293510,35.92,78129.35,18.3,0.43449,0.00019,22.729]
[1779005298545,35.93,78129.28,18.3,0.43448,0.00019,22.72891]
[1779005303580,35.93,78129.39,18.3,0.43451,0.00019,22.7292]
[1779005308615,35.93,78129.61,18.3,0.43456,0.00019,22.72972]
[1779005314661,35.94,78129.61,18.3,0.43455,0.00019,22.72572]
[1779005317804,35.94,78129.27,18.3,0.43449,0.00019,22.72503]
[1779005318449,35.94,78129.31,18.3,0.4345,0.00019,22.72513]
[1779005318464,35.94,78129.31,18.3,0.4345,0.00019,22.72513]
[1779005319498,35.94,78129.39,18.3,0.43452,0.00019,22.72531]
[1779005319531,35.94,78129.39,18.3,0.43452,0.00019,22.72531]
[1779005325739,35.94,78135.11,18.3,0.43561,0.00019,22.73732]
[1779005331781,35.95,78135.31,18.3,0.43566,0.00019,22.73778]
[1779005337824,35.95,78133.14,18.3,0.43525,0.00019,22.73333]
[1779005341224,35.95,78133.43,18.3,0.43531,0.00019,22.73395]
[1779005346887,35.95,78133.26,18.3,0.43528,0.00019,22.73365]
[1779005351593,35.95,78133.85,18.3,0.43539,0.00019,22.7349]
[1779005357964,35.96,78134.03,18.3,0.43543,0.00019,22.73533]
[1779005362999,35.96,78133.96,18.3,0.43542,0.00019,22.73521]
[1779005369042,35.96,78133.96,18.3,0.43543,0.00019,22.73525]
[1779005374077,35.96,78137.85,18.3,0.43615,0.00019,22.7392]
[1779005377327,35.96,78137.97,18.3,0.43618,0.00019,22.73945]
[1779005378173,35.96,78137.97,18.3,0.43618,0.00019,22.73945]
[1779005384147,35.97,78142.69,18.3,0.43709,0.00019,22.7492]
[1779005385896,35.97,78142.69,18.3,0.43709,0.00019,22.7492]
[1779005393210,35.98,78142.78,18.3,0.43713,0.00019,22.7496]
[1779005399252,35.99,78142.82,18.3,0.43715,0.00019,22.74984]
[1779005402030,35.99,78142.82,18.3,0.43715,0.00019,22.74984]
[1779005402142,35.99,78142.85,18.3,0.43716,0.00019,22.74995]
[1779005403281,35.99,78134.65,18.3,0.43561,0.00019,22.73321]
[1779005408316,35.99,78131.22,18.3,0.43496,0.00019,22.72612]
[1779005410599,35.99,78131.22,18.3,0.43496,0.00019,22.72612]
[1779005411276,35.99,78130.63,18.3,0.43485,0.00019,22.72491]
[1779005412130,35.99,78130.63,18.3,0.43485,0.00019,22.72491]
[1779005419853,35.99,78130.51,18.3,0.43483,0.00019,22.72467]
[1779005423280,36.0,78130.7,18.3,0.43487,0.00019,22.72509]
[1779005431766,36.0,78131.12,18.3,0.43495,0.00019,22.72599]
[1779005438090,36.0,78131.12,18.3,0.43494,0.00019,22.72195]
[1779005443565,36.0,78131.21,18.3,0.43496,0.00019,22.72217]
[1779005453635,36.0,78130.44,18.3,0.43483,0.00019,22.72062]
[1779005461691,36.01,78130.69,18.3,0.43488,0.00019,22.7212]
[1779005467733,36.01,78130.7,18.3,0.43488,0.00019,22.72126]
[1779005476797,36.01,78135.03,18.3,0.43571,0.00019,22.73028]
[1779005481836,36.01,78137.77,18.3,0.43623,0.00019,22.73592]
[1779005486873,36.01,78138.83,18.3,0.43643,0.00019,22.73809]
[1779005492915,36.01,78138.43,18.3,0.43634,0.00019,22.7332]
[1779005497950,36.01,78138.81,18.3,0.43642,0.00019,22.73399]
[1779005503895,36.01,78138.94,18.3,0.43644,0.00019,22.73427]
[1779005504256,36.01,78138.91,18.3,0.43644,0.00019,22.73421]
[1779005504422,36.01,78138.91,18.3,0.43644,0.00019,22.73421]
[1779005505009,36.01,78138.91,18.3,0.43644,0.00019,22.73421]
[1779005511041,36.01,78139.47,18.3,0.43655,0.00019,22.73538]
[1779005516076,36.02,78139.37,18.3,0.43653,0.00019,22.73519]
[1779005521111,36.02,78139.1,18.3,0.43648,0.00019,22.73466]
[1779005526146,36.02,78139.5,18.3,0.43656,0.00019,22.7355]
[1779005531183,36.02,78139.46,18.3,0.43655,0.00019,22.73543]
[1779005536218,36.02,78139.44,18.3,0.43655,0.00019,22.73541]
[1779005541253,36.02,78139.45,18.3,0.43656,0.00019,22.73545]
[1779005547295,36.02,78139.53,18.3,0.43657,0.00019,22.73564]
[1779005552330,36.02,78138.34,18.3,0.43634,0.00019,22.72915]
[1779005557365,36.02,78138.71,18.3,0.43641,0.00019,22.72993]
[1779005562680,36.03,78138.57,18.3,0.43638,0.00019,22.72966]
[1779005568442,36.03,78134.31,18.3,0.43558,0.00019,22.72095]
[1779005572312,36.03,78134.39,18.3,0.4356,0.00019,22.72114]
[1779005579113,36.03,78134.09,18.3,0.43555,0.00019,22.72056]
[1779005584505,36.03,78134.09,18.3,0.43555,0.00019,22.72059]
[1779005590596,36.04,78135.29,18.3,0.43579,0.00019,22.72315]
[1779005595631,36.04,78136.56,18.3,0.43603,0.00019,22.72579]
[1779005600666,36.04,78137.1,18.3,0.43614,0.00019,22.72693]
[1779005605701,36.04,78137.05,18.3,0.43613,0.00019,22.72685]
[1779005611743,36.04,78137.76,18.3,0.43625,0.00019,22.72425]
[1779005616778,36.04,78137.68,18.3,0.43624,0.00019,22.72411]
[1779005621813,36.05,78137.65,18.3,0.43624,0.00019,22.72407]
[1779005626915,36.05,78137.58,18.3,0.43623,0.00019,22.72394]
[1779005632890,36.05,78137.04,18.3,0.43613,0.00019,22.72286]
[1779005637927,36.05,78137.28,18.3,0.43617,0.00019,22.72337]
[1779005642962,36.05,78137.35,18.3,0.43619,0.00019,22.72353]
[1779005647997,36.05,78138.16,18.3,0.43634,0.00019,22.7252]
[1779005653246,36.05,78138.05,18.3,0.43632,0.00019,22.72498]
[1779005653869,36.05,78136.51,18.3,0.43603,0.00019,22.72183]
[1779005653978,36.05,78136.51,18.3,0.43603,0.00019,22.72183]
[1779005655048,36.05,78122.21,18.3,0.43333,0.00019,22.69201]
[1779005655436,36.05,78122.21,18.3,0.43333,0.00019,22.69201]
[1779005656088,36.05,78122.21,18.3,0.43333,0.00019,22.69201]
[1779005662097,36.06,78124.4,18.3,0.43375,0.00019,22.69674]
[1779005663988,36.06,78124.47,18.3,0.43377,0.00019,22.6969]
[1779005669146,36.06,78123.6,18.3,0.43361,0.00019,22.69512]
[1779005669415,36.06,78123.6,18.3,0.43361,0.00019,22.69512]
[1779005675189,36.06,78122.32,18.3,0.43336,0.00019,22.68838]
[1779005679439,36.06,78122.08,18.3,0.43332,0.00019,22.6879]
[1779005685259,36.07,78122.17,18.3,0.43334,0.00019,22.68815]
[1779005685418,36.07,78122.17,18.3,0.43334,0.00019,22.68815]
[1779005692308,36.07,78122.15,18.3,0.43334,0.00019,22.68815]
[1779005697343,36.07,78122.12,18.3,0.43334,0.00019,22.68811]
[1779005702378,36.07,78121.54,18.3,0.43323,0.00019,22.68691]
[1779005706225,36.07,78121.46,18.3,0.43322,0.00019,22.68674]
[1779005706267,36.07,78121.46,18.3,0.43322,0.00019,22.68674]
[1779005711441,36.07,78117.43,18.3,0.43246,0.00019,22.6782]
[1779005718478,36.07,78117.3,18.3,0.43244,0.00019,22.67793]
[1779005723527,36.08,78121.89,18.3,0.43331,0.00019,22.68781]
[1779005728562,36.08,78121.48,18.3,0.43324,0.00019,22.68697]
[1779005734604,36.08,78121.69,18.3,0.43327,0.00019,22.68337]
[1779005741076,36.08,78121.51,18.3,0.43324,0.00019,22.683]
[1779005746688,36.09,78120.41,18.3,0.43304,0.00019,22.68073]
[1779005751723,36.09,78118.97,18.3,0.43277,0.00019,22.6777]
[1779005753579,36.09,78118.94,18.3,0.43276,0.00019,22.67764]
[1779005758737,36.09,78118.52,18.3,0.43269,0.00019,22.67679]
[1779005765309,36.09,78118.65,18.3,0.43272,0.00019,22.67712]
[1779005771252,36.1,78118.5,18.3,0.4327,0.00019,22.67686]
[1779005776900,36.1,78118.58,18.3,0.43272,0.00019,22.6771]
[1779005783948,36.1,78118.99,18.3,0.4328,0.00019,22.67804]
[1779005786977,36.1,78118.99,18.3,0.4328,0.00019,22.67806]
[1779005792066,36.1,78123.17,18.3,0.43358,0.00019,22.68288]
[1779005797177,36.1,78124.51,18.3,0.43384,0.00019,22.6857]
[1779005799117,36.1,78124.38,18.3,0.43381,0.00019,22.68543]
[1779005804437,36.1,78123.8,18.3,0.4337,0.00019,22.68421]
[1779005810139,36.11,78123.42,18.3,0.43363,0.00019,22.68342]
[1779005817188,36.11,78123.37,18.3,0.43362,0.00019,22.68334]
[1779005822224,36.11,78123.34,18.3,0.43362,0.00019,22.68329]
[1779005823680,36.11,78123.34,18.3,0.43362,0.00019,22.68329]
[1779005830833,36.11,78123.51,18.3,0.43365,0.00019,22.68364]
[1779005838336,36.11,78123.3,18.3,0.43361,0.00019,22.6832]
[1779005843371,36.11,78123.38,18.3,0.43363,0.00019,22.68338]
[1779005849413,36.11,78123.33,18.3,0.43362,0.00019,22.68328]
[1779005854448,36.11,78123.24,18.3,0.43359,0.00019,22.67901]
[1779005859483,36.11,78123.23,18.3,0.43359,0.00019,22.67899]
[1779005869553,36.11,78123.23,18.3,0.43359,0.00019,22.67901]
[1779005875595,36.11,78123.22,18.3,0.43359,0.00019,22.67899]
[1779005875782,36.11,78123.22,18.3,0.43359,0.00019,22.67899]
[1779005881637,36.11,78123.34,18.3,0.43361,0.00019,22.67925]
[1779005886672,36.11,78122.91,18.3,0.43353,0.00019,22.67836]
[1779005891707,36.11,78123.08,18.3,0.43357,0.00019,22.67873]
[1779005892785,36.11,78123.08,18.3,0.43357,0.00019,22.67873]
[1779005895799,36.11,78123.09,18.3,0.43357,0.00019,22.67876]
[1779005897298,36.11,78118.98,18.3,0.43279,0.00019,22.67003]
[1779005897832,36.11,78117.46,18.3,0.43251,0.00019,22.6668]
[1779005903791,36.11,78116.42,18.3,0.43232,0.00019,22.66462]
[1779005908826,36.12,78117.86,18.3,0.43259,0.00019,22.66775]
[1779005910981,36.12,78116.8,18.3,0.43239,0.00019,22.66548]
[1779005910991,36.12,78116.8,18.3,0.43239,0.00019,22.66548]
[1779005917751,36.12,78115.3,18.3,0.4321,0.00019,22.65821]
[1779005917773,36.12,78115.3,18.3,0.4321,0.00019,22.65821]
[1779005918222,36.12,78115.3,18.3,0.4321,0.00019,22.65821]
[1779005918292,36.12,78109.43,18.3,0.43099,0.00019,22.6455]
[1779005918794,36.12,78109.43,18.3,0.43099,0.00019,22.6455]
[1779005919124,36.12,78109.43,18.3,0.43099,0.00019,22.6455]
[1779005919128,36.12,78109.43,18.3,0.43099,0.00019,22.6455]
[1779005919183,36.12,78100.83,18.3,0.42937,0.00019,22.62654]
[1779005920204,36.12,78100.83,18.3,0.42937,0.00019,22.62654]
[1779005920206,36.12,78100.83,18.3,0.42937,0.00019,22.62654]
[1779005921319,36.12,78098.71,18.3,0.42897,0.00019,22.62179]
[1779005922182,36.12,78098.54,18.3,0.42893,0.00019,22.6214]
[1779005922488,36.12,78098.54,18.3,0.42893,0.00019,22.6214]
[1779005922515,36.12,78098.54,18.3,0.42893,0.00019,22.6214]
[1779005922540,36.12,78098.84,18.3,0.42899,0.00019,22.62205]
[1779005922907,36.12,78098.84,18.3,0.42899,0.00019,22.62205]
[1779005923033,36.12,78098.84,18.3,0.42899,0.00019,22.62205]
[1779005923075,36.12,78098.84,18.3,0.42899,0.00019,22.62205]
[1779005926735,36.12,78098.14,18.3,0.42886,0.00019,22.62056]
[1779005928693,36.14,78097.81,18.3,0.42885,0.00019,22.62029]
[1779005931017,36.16,78098.07,18.3,0.42894,0.00019,22.62133]
[1779005935683,36.2,78098.05,18.3,0.42902,0.00019,22.62213]
[1779005935972,36.2,78098.05,18.3,0.42902,0.00019,22.62213]
[1779005936608,36.2,78098.05,18.3,0.42902,0.00019,22.62213]
[1779005938727,36.2,78093.41,18.3,0.42815,0.00019,22.61179]
[1779005939084,36.2,78093.41,18.3,0.42815,0.00019,22.61179]
[1779005939147,36.2,78093.41,18.3,0.42815,0.00019,22.61179]
[1779005940242,36.2,78093.41,18.3,0.42815,0.00019,22.61184]
[1779005940252,36.2,78093.41,18.3,0.42815,0.00019,22.61184]
[1779005940335,36.2,78093.41,18.3,0.42815,0.00019,22.61184]
[1779005940406,36.2,78093.41,18.3,0.42815,0.00019,22.61184]
[1779005940517,36.2,78093.41,18.3,0.42815,0.00019,22.61184]
[1779005941028,36.2,78092.97,18.3,0.42807,0.00019,22.61087]
[1779005941086,36.2,78092.97,18.3,0.42807,0.00019,22.61087]
[1779005941301,36.2,78092.97,18.3,0.42807,0.00019,22.61087]
[1779005941312,36.21,78084.47,18.3,0.4265,0.00019,22.59178]
[1779005943453,36.21,78079.5,18.3,0.42557,0.00019,22.58034]
[1779005946085,36.26,78069.41,18.3,0.42378,0.00019,22.55788]
[1779005947092,36.28,78062.19,18.3,0.42247,0.00019,22.5411]
[1779005949132,36.31,78059.04,18.3,0.42197,0.00019,22.53459]
[1779005949193,36.31,78059.04,18.3,0.42197,0.00019,22.53459]
[1779005952127,36.38,78051.25,18.3,0.42067,0.00019,22.51747]
[1779005954023,36.4,78051.15,21.3,0.4207,0.00019,22.51785]
[1779005954436,36.4,78051.15,21.3,0.4207,0.00019,22.51785]
[1779005954458,36.4,78051.15,21.3,0.4207,0.00019,22.51785]
[1779005954530,36.4,78051.15,21.3,0.4207,0.00019,22.51785]
[1779005954633,36.4,78051.15,21.3,0.4207,0.00019,22.51785]
[1779005954665,36.45,78050.92,21.3,0.42077,0.00019,22.51857]
[1779005954945,36.45,78050.92,21.3,0.42077,0.00019,22.51857]
[1779005954994,36.45,78050.92,21.3,0.42077,0.00019,22.51857]
[1779005956650,36.45,78048.27,21.3,0.42028,0.00019,22.51211]
[1779005956661,36.45,78048.27,21.3,0.42028,0.00019,22.51211]
[1779005956667,36.45,78048.27,21.3,0.42028,0.00019,22.51211]
[1779005956694,36.45,78046.09,21.3,0.41988,0.00019,22.50678]
[1779005956896,36.45,78046.09,21.3,0.41988,0.00019,22.50678]
[1779005957106,36.45,78046.09,21.3,0.41988,0.00019,22.50678]
[1779005960759,36.45,78050.72,21.6,0.42075,0.00019,22.51819]
[1779005962815,36.45,78050.65,22.6,0.42074,0.00019,22.51805]
[1779005964867,36.45,78054.88,22.6,0.42153,0.00019,22.52834]
[1779005968799,36.45,78054.75,22.6,0.42151,0.00019,22.52808]
[1779005968802,36.45,78054.75,22.6,0.42151,0.00019,22.52808]
[1779005968879,36.45,78054.75,22.6,0.42151,0.00019,22.52808]
[1779005970241,36.45,78055.62,22.6,0.42167,0.00019,22.53019]
[1779005970248,36.45,78055.62,22.6,0.42167,0.00019,22.53019]
[1779005971397,36.46,78052.98,22.6,0.42118,0.00019,22.52382]
[1779005972355,36.46,78052.29,22.6,0.42104,0.00019,22.51804]
[1779005972362,36.46,78052.29,22.6,0.42104,0.00019,22.51804]
[1779005979316,36.46,78058.9,22.6,0.42227,0.00019,22.53403]
[1779005981133,36.46,78059.68,22.6,0.42242,0.00019,22.5359]
[1779005986365,36.46,78059.15,22.6,0.42232,0.00019,22.53464]
[1779005990999,36.46,78060.19,22.6,0.42252,0.00019,22.53714]
[1779005995102,36.46,78060.33,22.6,0.42254,0.00019,22.53748]
[1779005995667,36.46,78060.33,22.6,0.42254,0.00019,22.53748]
[1779006000587,36.46,78060.49,22.6,0.42257,0.00019,22.53787]
[1779006006505,36.46,78060.0,22.6,0.42248,0.00019,22.53672]
[1779006009558,36.46,78059.97,22.6,0.42248,0.00019,22.53665]
[1779006009612,36.46,78059.97,22.6,0.42248,0.00019,22.53665]
[1779006009672,36.46,78059.97,22.6,0.42248,0.00019,22.53665]
[1779006009759,36.46,78060.14,22.6,0.42251,0.00019,22.53706]
[1779006010009,36.46,78060.14,22.6,0.42251,0.00019,22.53706]
[1779006013052,36.46,78061.57,22.6,0.42278,0.00019,22.54048]
[1779006018589,36.46,78061.96,22.6,0.42285,0.00019,22.54142]
[1779006023706,36.46,78061.89,22.6,0.42284,0.00019,22.54125]
[1779006023720,36.46,78061.89,22.6,0.42284,0.00019,22.54125]
[1779006023789,36.46,78061.85,22.6,0.42283,0.00019,22.54116]
[1779006023835,36.46,78061.85,22.6,0.42283,0.00019,22.54116]
[1779006024161,36.46,78061.85,22.6,0.42283,0.00019,22.54116]
[1779006024702,36.46,78061.85,22.6,0.42283,0.00019,22.54116]
[1779006025638,36.46,78051.19,22.6,0.42084,0.00019,22.51553]
[1779006026187,36.46,78051.19,22.6,0.42084,0.00019,22.51553]
[1779006026203,36.46,78051.19,22.6,0.42084,0.00019,22.51553]
[1779006027223,36.46,78051.52,22.6,0.42091,0.00019,22.51635]
[1779006032687,36.46,78054.41,22.6,0.42143,0.00019,22.51929]
[1779006037722,36.47,78055.02,22.6,0.42155,0.00019,22.5208]
[1779006042757,36.47,78054.66,22.6,0.42149,0.00019,22.51996]
[1779006048799,36.47,78055.75,22.6,0.42169,0.00019,22.52262]
[1779006053834,36.47,78056.4,22.6,0.42182,0.00019,22.52421]
[1779006058869,36.47,78056.43,22.6,0.42182,0.00019,22.5243]
[1779006063910,36.47,78056.58,22.6,0.42185,0.00019,22.52467]
[1779006069633,36.47,78058.84,22.6,0.42228,0.00019,22.5301]
[1779006074987,36.47,78061.63,22.6,0.42279,0.00019,22.53675]
[1779006080022,36.47,78063.14,22.6,0.42307,0.00019,22.54032]
[1779006087071,36.47,78064.56,22.6,0.42334,0.00019,22.54365]
[1779006092106,36.47,78064.22,22.6,0.42326,0.00019,22.53872]
[1779006097141,36.47,78064.76,22.6,0.42336,0.00019,22.53999]
[1779006102177,36.47,78066.45,22.6,0.42367,0.00019,22.54395]
[1779006104190,36.47,78060.59,22.6,0.42258,0.00019,22.53005]
[1779006105022,36.47,78060.59,22.6,0.42258,0.00019,22.53005]
[1779006105460,36.47,78060.59,22.6,0.42258,0.00019,22.53005]
[1779006109555,36.47,78057.0,22.6,0.42191,0.00019,22.52147]
[1779006114020,36.47,78055.97,22.6,0.42172,0.00019,22.51901]
[1779006119295,36.47,78056.13,22.6,0.42175,0.00019,22.51945]
[1779006122463,36.47,78056.32,22.6,0.42179,0.00019,22.51992]
[1779006128358,36.47,78056.6,22.6,0.42184,0.00019,22.52063]
[1779006130040,36.47,78055.01,22.6,0.42155,0.00019,22.5168]
[1779006130372,36.47,78055.15,22.6,0.42157,0.00019,22.51714]
[1779006134790,36.47,78055.06,22.6,0.42156,0.00019,22.51691]
[1779006140442,36.47,78055.0,22.6,0.42154,0.00019,22.51674]
[1779006143952,36.47,78055.83,22.6,0.4217,0.00019,22.51873]
[1779006147601,36.47,78055.72,22.6,0.42167,0.00019,22.51844]
[1779006153533,36.47,78056.3,22.6,0.42176,0.00019,22.51568]
[1779006160583,36.46,78060.81,22.6,0.4226,0.00019,22.52642]
[1779006165618,36.46,78061.03,22.6,0.42263,0.00019,22.5269]
[1779006170653,36.46,78065.66,22.6,0.42349,0.00019,22.53782]
[1779006173676,36.46,78072.15,22.6,0.4247,0.00019,22.55299]
[1779006177135,36.44,78075.66,22.6,0.42531,0.00019,22.56069]
[1779006177326,36.44,78075.66,22.6,0.42531,0.00019,22.56069]
[1779006182739,36.43,78070.62,22.6,0.42434,0.00019,22.54864]
[1779006185682,36.43,78072.84,22.6,0.42475,0.00019,22.55376]
[1779006189765,36.42,78075.21,22.6,0.42518,0.00019,22.55913]
[1779006189778,36.42,78075.21,22.6,0.42518,0.00019,22.55913]
[1779006189785,36.42,78075.21,22.6,0.42518,0.00019,22.55913]
[1779006189806,36.42,78075.21,22.6,0.42518,0.00019,22.55913]
[1779006189838,36.41,78080.58,22.6,0.42615,0.00019,22.57116]
[1779006190013,36.41,78080.58,22.6,0.42615,0.00019,22.57116]
[1779006190173,36.41,78080.58,22.6,0.42615,0.00019,22.57116]
[1779006190832,36.41,78080.58,22.6,0.42615,0.00019,22.57116]
[1779006196837,36.34,78088.94,22.6,0.42757,0.00019,22.58857]
[1779006201872,36.29,78090.8,22.6,0.42781,0.00019,22.59166]
[1779006206907,36.28,78090.54,22.6,0.42773,0.00019,22.59079]
[1779006212949,36.27,78090.58,22.6,0.42772,0.00019,22.58667]
[1779006217984,36.24,78090.41,22.6,0.4276,0.00019,22.58544]
[1779006221319,36.23,78090.34,22.6,0.42758,0.00019,22.58512]
[1779006221350,36.23,78090.34,22.6,0.42758,0.00019,22.58512]
[1779006227047,36.19,78091.64,22.6,0.42773,0.00019,22.58708]
[1779006230996,36.19,78091.64,22.6,0.42772,0.00019,22.58703]
[1779006239294,36.19,78091.46,22.6,0.42768,0.00019,22.58655]
[1779006240999,36.18,78091.46,22.6,0.42767,0.00019,22.58648]
[1779006241676,36.18,78091.46,22.6,0.42767,0.00019,22.58648]
[1779006241691,36.18,78091.46,22.6,0.42767,0.00019,22.58648]
[1779006242128,36.18,78091.13,22.6,0.42761,0.00019,22.58569]
[1779006242173,36.18,78091.13,22.6,0.42761,0.00019,22.58569]
[1779006242685,36.18,78091.13,22.6,0.42761,0.00019,22.58569]
[1779006242730,36.18,78084.47,22.6,0.42635,0.00019,22.57047]
[1779006243176,36.18,78084.47,22.6,0.42635,0.00019,22.57047]
[1779006243632,36.18,78084.47,22.6,0.42635,0.00019,22.57047]
[1779006244160,36.18,78081.06,22.6,0.42571,0.00019,22.56258]
[1779006248301,36.18,78080.52,22.6,0.42561,0.00019,22.56132]
[1779006253019,36.18,78079.92,22.6,0.42549,0.00019,22.55987]
[1779006258267,36.18,78079.86,22.6,0.42547,0.00019,22.55967]
[1779006263302,36.17,78077.68,22.6,0.42505,0.00019,22.55443]
[1779006268337,36.16,78077.62,22.6,0.42502,0.00019,22.55411]
[1779006275386,36.16,78077.22,22.6,0.42492,0.00019,22.54901]
[1779006279551,36.16,78077.22,22.6,0.42492,0.00019,22.54901]
[1779006279581,36.16,78077.22,22.6,0.42492,0.00019,22.54901]
[1779006285456,36.16,78075.96,22.6,0.42468,0.00019,22.54603]
[1779006291498,36.16,78075.89,22.6,0.42467,0.00019,22.54586]
[1779006298547,36.16,78075.58,22.6,0.42461,0.00019,22.54512]
[1779006306603,36.16,78075.25,22.6,0.42455,0.00019,22.54432]
[1779006319694,36.15,78075.22,22.6,0.42454,0.00019,22.54419]
[1779006324729,36.15,78075.5,22.6,0.42459,0.00019,22.54482]
[1779006326249,36.15,78075.6,22.6,0.4246,0.00019,22.54505]
[1779006326317,36.15,78075.6,22.6,0.4246,0.00019,22.54505]
[1779006335806,36.15,78072.65,22.6,0.42403,0.00019,22.53393]
[1779006337789,36.15,78072.65,22.6,0.42403,0.00019,22.53393]
[1779006337890,36.15,78072.65,22.6,0.42403,0.00019,22.53392]
[1779006343862,36.15,78071.8,22.6,0.42386,0.00019,22.53177]
[1779006349904,36.14,78071.65,22.6,0.42381,0.00019,22.53128]
[1779006354939,36.14,78071.43,22.6,0.42376,0.00019,22.53065]
[1779006356936,36.14,78071.55,22.6,0.42378,0.00019,22.53091]
[1779006368030,36.13,78071.64,22.6,0.42378,0.00019,22.53087]
[1779006373065,36.12,78071.63,22.6,0.42377,0.00019,22.53074]
[1779006380114,36.12,78071.48,22.6,0.42373,0.00019,22.53025]
[1779006385149,36.11,78071.53,22.6,0.42373,0.00019,22.53027]
[1779006390411,36.11,78071.6,22.6,0.42373,0.00019,22.53035]
[1779006396226,36.11,78071.6,22.6,0.42371,0.00019,22.52613]
[1779006403432,36.1,78071.6,22.6,0.42371,0.00019,22.52611]
[1779006403515,36.1,78071.6,22.6,0.42371,0.00019,22.52611]
[1779006405114,36.1,78062.71,22.6,0.42202,0.00019,22.50464]
[1779006405582,36.1,78062.71,22.6,0.42202,0.00019,22.50464]
[1779006405738,36.1,78055.57,22.6,0.42067,0.00019,22.48721]
[1779006411332,36.1,78056.0,22.6,0.42074,0.00019,22.48818]
[1779006416384,36.09,78055.95,22.6,0.42073,0.00019,22.48797]
[1779006420590,36.09,78055.74,22.6,0.42068,0.00019,22.48741]
[1779006428469,36.09,78055.95,22.6,0.42071,0.00019,22.48782]
[1779006431077,36.09,78054.75,22.6,0.42049,0.00019,22.48485]
[1779006431156,36.09,78054.75,22.6,0.42049,0.00019,22.48485]
[1779006437150,36.09,78054.66,22.6,0.42047,0.00019,22.48468]
[1779006437178,36.09,78054.66,22.6,0.42047,0.00019,22.48468]
[1779006439324,36.09,78054.08,22.6,0.42037,0.00019,22.48329]
[1779006444583,36.09,78054.48,22.6,0.42045,0.00019,22.48436]
[1779006450625,36.1,78054.51,22.6,0.42046,0.00019,22.48453]
[1779006455813,36.1,78054.62,22.6,0.42048,0.00019,22.48077]
[1779006461703,36.1,78054.53,22.6,0.42047,0.00019,22.48068]
[1779006467745,36.11,78054.1,22.6,0.4204,0.00019,22.47973]
[1779006473680,36.11,78054.28,22.6,0.42044,0.00019,22.48019]
[1779006473908,36.11,78054.28,22.6,0.42044,0.00019,22.48019]
[1779006476173,36.11,78048.27,22.6,0.41931,0.00019,22.46541]
[1779006476974,36.11,78048.27,22.6,0.41931,0.00019,22.46541]
[1779006477054,36.11,78042.59,22.6,0.41824,0.00019,22.45119]
[1779006482850,36.12,78039.93,22.6,0.41775,0.00019,22.44457]
[1779006487885,36.12,78039.84,22.6,0.41774,0.00019,22.44443]
[1779006490916,36.12,78039.37,22.6,0.41766,0.00019,22.44327]
[1779006496950,36.12,78039.68,22.6,0.41772,0.00019,22.44417]
[1779006501985,36.13,78039.78,22.6,0.41775,0.00019,22.4445]
[1779006507020,36.13,78039.62,22.6,0.41773,0.00019,22.44416]
[1779006509902,36.13,78044.44,22.6,0.41863,0.00019,22.45634]
[1779006509904,36.13,78044.44,22.6,0.41863,0.00019,22.45634]
[1779006515077,36.13,78044.27,22.6,0.41858,0.00019,22.4517]
[1779006520112,36.12,78044.61,22.6,0.41863,0.00019,22.45245]
[1779006520272,36.12,78044.61,22.6,0.41863,0.00019,22.45245]
[1779006526154,36.12,78043.7,22.6,0.41847,0.00019,22.45023]
[1779006531282,36.13,78043.78,22.6,0.41849,0.00019,22.45048]
[1779006538238,36.12,78043.73,22.6,0.41847,0.00019,22.4502]
[1779006542683,36.12,78043.83,22.6,0.41848,0.00019,22.45039]
[1779006542827,36.12,78043.83,22.6,0.41848,0.00019,22.45039]
[1779006547301,36.12,78052.49,22.6,0.42011,0.00019,22.47199]
[1779006548705,36.12,78052.49,22.6,0.42011,0.00019,22.47199]
[1779006548864,36.12,78052.49,22.6,0.42011,0.00019,22.47199]
[1779006550322,36.12,78058.64,22.6,0.42127,0.00019,22.48713]
[1779006553704,36.12,78062.47,22.6,0.422,0.00019,22.49645]
[1779006553774,36.12,78063.48,22.6,0.42219,0.00019,22.4989]
[1779006557746,36.12,78062.7,22.6,0.42205,0.00019,22.49708]
[1779006558891,36.13,78058.38,22.6,0.42124,0.00019,22.48663]
[1779006558979,36.13,78054.24,22.6,0.42046,0.00019,22.47651]
[1779006560942,36.13,78051.19,22.6,0.41988,0.00019,22.46898]
[1779006566434,36.13,78047.55,22.6,0.41921,0.00019,22.46004]
[1779006567814,36.13,78047.55,22.6,0.41921,0.00019,22.46004]
[1779006569455,36.13,78041.19,22.6,0.41801,0.00019,22.44412]
[1779006574490,36.13,78041.05,22.6,0.41797,0.00019,22.43966]
[1779006579525,36.13,78040.83,22.6,0.41793,0.00019,22.43911]
[1779006581280,36.13,78040.83,22.6,0.41793,0.00019,22.43911]
[1779006583114,36.13,78040.88,22.6,0.41794,0.00019,22.43924]
[1779006588588,36.14,78044.1,22.6,0.41856,0.00019,22.44746]
[1779006591652,36.14,78044.14,22.6,0.41857,0.00019,22.4476]
[1779006591661,36.14,78044.14,22.6,0.41857,0.00019,22.4476]
[1779006591748,36.14,78044.86,22.6,0.41871,0.00019,22.44942]
[1779006597651,36.14,78046.67,22.6,0.41906,0.00019,22.45407]
[1779006602686,36.15,78043.61,22.6,0.41849,0.00019,22.44651]
[1779006607722,36.15,78041.38,22.6,0.41808,0.00019,22.44102]
[1779006609364,36.15,78041.38,22.6,0.41808,0.00019,22.44102]
[1779006609737,36.15,78041.31,22.6,0.41807,0.00019,22.4409]
[1779006618800,36.16,78041.36,22.6,0.41809,0.00019,22.44117]
[1779006623835,36.16,78042.0,22.6,0.41822,0.00019,22.44286]
[1779006624925,36.16,78042.0,22.6,0.41822,0.00019,22.44286]
[1779006631891,36.16,78041.57,22.6,0.41814,0.00019,22.43779]
[1779006632599,36.16,78041.57,22.6,0.41814,0.00019,22.43779]
[1779006633047,36.16,78041.57,22.6,0.41814,0.00019,22.43779]
[1779006641961,36.17,78041.32,22.6,0.4181,0.00019,22.43732]
[1779006653273,36.17,78041.32,22.6,0.4181,0.00019,22.43735]
[1779006654045,36.18,78047.1,22.6,0.4192,0.00019,22.45198]
[1779006655052,36.18,78056.68,22.6,0.42101,0.00019,22.47562]
[1779006660088,36.18,78053.74,22.6,0.42045,0.00019,22.4684]
[1779006664087,36.18,78049.37,22.6,0.41963,0.00019,22.45763]
[1779006669151,36.18,78048.64,22.6,0.4195,0.00019,22.45588]
[1779006677207,36.18,78048.78,22.6,0.41953,0.00019,22.4563]
[1779006680611,36.18,78049.05,22.6,0.41958,0.00019,22.45698]
[1779006687277,36.18,78049.09,22.6,0.41959,0.00019,22.45711]
[1779006692225,36.18,78048.13,22.6,0.4194,0.00019,22.45062]
[1779006692993,36.18,78048.1,22.6,0.41939,0.00019,22.45055]
[1779006693094,36.18,78048.1,22.6,0.41939,0.00019,22.45055]
[1779006697112,36.18,78047.6,22.6,0.4193,0.00019,22.44936]
[1779006701279,36.19,78047.95,22.6,0.41937,0.00019,22.45028]
[1779006707485,36.19,78047.91,22.6,0.41937,0.00019,22.45021]
[1779006713460,36.19,78047.89,22.6,0.41938,0.00019,22.45036]
[1779006718495,36.2,78048.08,22.6,0.41943,0.00019,22.45091]
[1779006723530,36.2,78048.04,22.6,0.41942,0.00019,22.45089]
[1779006729572,36.2,78047.97,22.6,0.41942,0.00019,22.45082]
[1779006734607,36.21,78047.9,22.6,0.41941,0.00019,22.45072]
[1779006741658,36.21,78048.01,22.6,0.41944,0.00019,22.4511]
[1779006746693,36.21,78047.94,22.6,0.41944,0.00019,22.451]
[1779006750721,36.21,78055.61,22.6,0.42088,0.00019,22.46994]
[1779006755756,36.22,78057.13,22.6,0.42116,0.00019,22.46964]
[1779006757011,36.22,78057.13,22.6,0.42116,0.00019,22.46964]
[1779006757020,36.22,78057.13,22.6,0.42116,0.00019,22.46964]
[1779006767840,36.23,78057.12,22.6,0.42118,0.00019,22.46983]
[1779006772876,36.23,78057.15,22.6,0.42119,0.00019,22.46998]
[1779006775322,36.23,78057.05,22.6,0.42117,0.00019,22.46976]
[1779006775333,36.23,78057.05,22.6,0.42117,0.00019,22.46976]
[1779006775352,36.23,78057.05,22.6,0.42117,0.00019,22.46976]
[1779006775867,36.23,78057.05,22.6,0.42118,0.00019,22.46978]
[1779006779507,36.23,78057.08,22.6,0.42118,0.00019,22.46988]
[1779006779679,36.23,78057.05,22.6,0.42118,0.00019,22.46982]
[1779006783828,36.23,78057.07,22.6,0.42119,0.00019,22.46992]
[1779006783953,36.23,78057.13,22.6,0.4212,0.00019,22.47008]
[1779006788988,36.23,78057.59,22.6,0.42129,0.00019,22.47122]
[1779006791730,36.23,78057.62,22.6,0.4213,0.00019,22.47131]
[1779006791735,36.23,78057.62,22.6,0.4213,0.00019,22.47131]
[1779006791740,36.23,78057.62,22.6,0.4213,0.00019,22.47131]
[1779006791835,36.23,78057.62,22.6,0.4213,0.00019,22.47131]
[1779006793017,36.24,78058.82,22.6,0.42152,0.00019,22.47425]
[1779006793920,36.24,78058.82,22.6,0.42152,0.00019,22.47425]
[1779006796471,36.24,78058.54,22.6,0.42147,0.00019,22.4736]
[1779006801532,36.24,78057.55,22.6,0.42129,0.00019,22.47126]
[1779006807261,36.24,78057.46,22.6,0.42128,0.00019,22.4711]
[1779006807320,36.24,78057.46,22.6,0.42128,0.00019,22.4711]
[1779006807528,36.24,78057.46,22.6,0.42128,0.00019,22.4711]
[1779006807353,36.24,78057.42,22.6,0.42128,0.00019,22.47103]
[1779006809523,36.24,78046.32,22.6,0.41919,0.00019,22.44372]
[1779006809869,36.24,78046.32,22.6,0.41919,0.00019,22.44372]
[1779006816904,36.24,78047.61,22.6,0.41942,0.00019,22.44279]
[1779006816915,36.24,78047.61,22.6,0.41942,0.00019,22.44279]
[1779006818938,36.24,78043.76,22.6,0.41869,0.00019,22.43321]
[1779006821342,36.24,78043.47,22.6,0.41864,0.00019,22.43249]
[1779006821356,36.24,78043.47,22.6,0.41864,0.00019,22.43249]
[1779006832290,36.24,78043.12,22.6,0.41858,0.00019,22.43166]
[1779006833073,36.24,78043.12,22.6,0.41858,0.00019,22.43166]
[1779006836898,36.24,78043.03,22.6,0.41856,0.00019,22.43137]
[1779006838235,36.24,78043.03,22.6,0.41856,0.00019,22.43137]
[1779006839331,36.24,78043.03,22.6,0.41855,0.00019,22.43132]
[1779006843881,36.24,78043.17,22.6,0.41857,0.00019,22.43155]
[1779006844085,36.24,78043.17,22.6,0.41857,0.00019,22.43155]
[1779006844284,36.24,78043.17,22.6,0.41857,0.00019,22.43155]
[1779006849410,36.23,78042.78,22.6,0.41848,0.00019,22.43042]
[1779006851049,36.23,78042.86,22.6,0.41849,0.00019,22.4306]
[1779006856459,36.23,78044.38,22.6,0.41877,0.00019,22.43431]
[1779006857430,36.23,78044.38,22.6,0.41877,0.00019,22.43431]
[1779006857432,36.23,78044.38,22.6,0.41877,0.00019,22.43431]
[1779006863508,36.22,78043.98,22.6,0.41868,0.00019,22.43314]
[1779006869423,36.22,78044.56,22.6,0.41878,0.00019,22.43449]
[1779006874585,36.21,78044.67,22.6,0.41877,0.00019,22.43046]
[1779006879620,36.21,78044.88,22.6,0.4188,0.00019,22.43086]
[1779006885662,36.2,78044.7,22.6,0.41876,0.00019,22.43026]
[1779006893718,36.2,78044.81,22.6,0.41876,0.00019,22.43034]
[1779006898753,36.19,78044.91,22.6,0.41877,0.00019,22.43047]
[1779006903788,36.19,78045.22,22.6,0.41882,0.00019,22.43112]
[1779006909319,36.19,78045.22,22.6,0.41882,0.00019,22.43112]
[1779006910990,36.18,78049.24,22.6,0.41956,0.00019,22.44099]
[1779006916881,36.18,78051.28,22.6,0.41993,0.00019,22.4459]
[1779006924937,36.17,78051.54,22.6,0.41996,0.00019,22.44634]
[1779006930979,36.17,78051.4,22.6,0.41992,0.00019,22.44586]
[1779006936014,36.16,78051.52,22.6,0.41992,0.00019,22.44191]
[1779006941049,36.16,78052.38,22.6,0.42007,0.00019,22.44392]
[1779006944204,36.16,78052.08,22.6,0.42001,0.00019,22.44314]
[1779006950114,36.16,78056.12,22.6,0.42077,0.00019,22.45305]
[1779006955149,36.16,78055.07,22.6,0.42058,0.00019,22.4505]
[1779006963205,36.16,78055.19,22.6,0.42061,0.00019,22.45087]
[1779006968647,36.16,78055.17,22.6,0.42061,0.00019,22.45087]
[1779006974282,36.16,78055.1,22.6,0.4206,0.00019,22.45078]
[1779006978271,36.16,78055.25,22.6,0.42063,0.00019,22.45119]
[1779006978295,36.16,78055.25,22.6,0.42063,0.00019,22.45119]
[1779006978334,36.16,78055.25,22.6,0.42063,0.00019,22.45119]
[1779006980324,36.16,78047.62,22.6,0.4192,0.00019,22.43233]
[1779006985359,36.16,78046.63,22.6,0.41901,0.00019,22.42984]
[1779006990394,36.16,78046.05,22.6,0.4189,0.00019,22.42836]
[1779006994232,36.16,78045.88,22.6,0.41885,0.00019,22.42379]
[1779006996296,36.16,78045.52,22.6,0.41878,0.00019,22.42288]
[1779007001471,36.16,78047.09,22.6,0.41907,0.00019,22.42676]
[1779007011541,36.16,78046.98,22.6,0.41904,0.00019,22.42641]
[1779007011771,36.16,78046.98,22.6,0.41904,0.00019,22.42641]
[1779007017583,36.16,78048.66,22.6,0.41935,0.00019,22.43053]
[1779007022618,36.15,78048.83,22.6,0.41938,0.00019,22.43089]
[1779007027653,36.15,78050.04,22.6,0.4196,0.00019,22.43384]
[1779007028203,36.15,78050.04,22.6,0.4196,0.00019,22.43384]
[1779007028236,36.15,78050.04,22.6,0.4196,0.00019,22.43384]
[1779007028240,36.15,78050.04,22.6,0.4196,0.00019,22.43384]
[1779007030820,36.15,78057.56,22.6,0.42102,0.00019,22.45231]
[1779007034256,36.15,78057.67,22.6,0.42103,0.00019,22.45252]
[1779007039737,36.15,78057.59,22.6,0.42103,0.00019,22.45242]
[1779007044772,36.16,78057.59,22.6,0.42103,0.00019,22.45253]
[1779007050980,36.16,78057.52,22.6,0.42103,0.00019,22.45243]
[1779007050999,36.16,78057.52,22.6,0.42103,0.00019,22.45243]
[1779007056856,36.16,78056.14,22.6,0.42075,0.00019,22.44487]
[1779007060667,36.15,78056.03,22.6,0.42072,0.00019,22.44456]
[1779007061416,36.15,78056.27,22.6,0.42077,0.00019,22.44512]
[1779007062202,36.15,78056.19,22.6,0.42075,0.00019,22.4449]
[1779007067933,36.15,78056.19,22.6,0.42074,0.00019,22.4448]
[1779007073125,36.15,78055.75,22.6,0.42065,0.00019,22.44365]
[1779007073535,36.15,78055.75,22.6,0.42065,0.00019,22.44365]
[1779007079011,36.14,78056.16,22.6,0.42072,0.00019,22.44452]
[1779007084051,36.14,78055.61,22.6,0.4206,0.00019,22.44307]
[1779007090093,36.13,78056.17,22.6,0.4207,0.00019,22.44433]
[1779007091415,36.13,78056.17,22.6,0.4207,0.00019,22.44433]
[1779007091437,36.13,78056.17,22.6,0.4207,0.00019,22.44433]
[1779007091456,36.13,78056.17,22.6,0.4207,0.00019,22.44433]
[1779007091539,36.13,78056.17,22.6,0.4207,0.00019,22.44433]
[1779007092090,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092144,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092187,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092194,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092360,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092450,36.13,78056.25,22.6,0.42071,0.00019,22.44449]
[1779007092551,36.13,78061.01,22.6,0.4216,0.00019,22.45603]
[1779007093060,36.13,78061.01,22.6,0.4216,0.00019,22.45603]
[1779007093108,36.13,78061.01,22.6,0.4216,0.00019,22.45603]
[1779007093123,36.13,78071.61,22.6,0.4236,0.00019,22.4815]
[1779007094194,36.13,78071.61,22.6,0.4236,0.00019,22.4815]
[1779007094308,36.13,78071.61,22.6,0.4236,0.00019,22.4815]
[1779007094480,36.13,78071.61,22.6,0.4236,0.00019,22.4815]
[1779007094972,36.13,78072.81,22.6,0.42382,0.00019,22.48431]
[1779007094981,36.13,78072.81,22.6,0.42382,0.00019,22.48431]
[1779007095137,36.13,78079.16,22.6,0.42502,0.00019,22.49926]
[1779007096144,36.13,78085.32,22.6,0.42619,0.00019,22.51357]
[1779007101179,36.13,78084.59,22.6,0.42605,0.00019,22.51184]
[1779007106214,36.13,78084.68,22.6,0.42606,0.00019,22.51205]
[1779007109451,36.13,78084.68,22.6,0.42606,0.00019,22.51205]
[1779007116284,36.13,78084.79,22.6,0.42607,0.00019,22.50821]
[1779007122208,36.13,78084.88,22.6,0.42609,0.00019,22.50842]
[1779007127363,36.13,78085.23,22.6,0.42616,0.00019,22.50929]
[1779007132399,36.13,78085.2,22.6,0.42616,0.00019,22.50925]
[1779007133107,36.13,78085.2,22.6,0.42616,0.00019,22.50925]
[1779007133419,36.13,78085.2,22.6,0.42616,0.00019,22.50925]
[1779007133754,36.13,78085.2,22.6,0.42616,0.00019,22.50925]
[1779007133770,36.13,78085.2,22.6,0.42616,0.00019,22.50925]
[1779007133871,36.13,78082.68,22.6,0.42568,0.00019,22.50342]
[1779007134413,36.13,78076.96,22.6,0.4246,0.00019,22.49002]
[1779007135420,36.13,78071.49,22.6,0.42356,0.00019,22.47706]
[1779007140841,36.12,78070.95,22.6,0.42345,0.00019,22.47567]
[1779007143487,36.12,78071.64,22.6,0.42358,0.00019,22.47727]
[1779007143980,36.12,78071.29,22.6,0.42351,0.00019,22.47644]
[1779007143990,36.12,78071.29,22.6,0.42351,0.00019,22.47644]
[1779007144041,36.12,78071.29,22.6,0.42351,0.00019,22.47644]
[1779007144105,36.12,78071.29,22.6,0.42351,0.00019,22.47644]
[1779007144483,36.12,78061.74,22.6,0.42171,0.00019,22.45346]
[1779007145652,36.12,78061.74,22.6,0.42171,0.00019,22.45346]
[1779007145736,36.12,78052.84,22.6,0.42002,0.00019,22.43164]
[1779007146292,36.12,78052.84,22.6,0.42002,0.00019,22.43164]
[1779007148287,36.12,78051.93,22.6,0.41985,0.00019,22.42938]
[1779007148395,36.12,78051.93,22.6,0.41985,0.00019,22.42938]
[1779007148582,36.12,78051.93,22.6,0.41985,0.00019,22.42938]
[1779007148683,36.12,78052.4,22.6,0.41994,0.00019,22.43053]
[1779007154768,36.12,78052.26,22.6,0.4199,0.00019,22.43009]
[1779007154823,36.12,78052.26,22.6,0.4199,0.00019,22.43009]
[1779007154894,36.12,78052.26,22.6,0.4199,0.00019,22.43009]
[1779007154923,36.12,78052.23,22.6,0.41989,0.00019,22.42996]
[1779007160140,36.11,78052.22,22.6,0.41989,0.00019,22.42989]
[1779007161544,36.11,78052.33,22.6,0.41991,0.00019,22.43015]
[1779007162155,36.11,78052.29,22.6,0.4199,0.00019,22.43005]
[1779007163050,36.11,78051.46,22.6,0.41974,0.00019,22.42798]
[1779007163334,36.11,78051.46,22.6,0.41974,0.00019,22.42798]
[1779007165900,36.11,78051.45,22.6,0.41974,0.00019,22.42795]
[1779007165969,36.11,78051.68,22.6,0.41978,0.00019,22.42851]
[1779007173695,36.11,78051.09,22.6,0.41965,0.00019,22.42285]
[1779007175358,36.11,78050.86,22.6,0.41961,0.00019,22.42227]
[1779007177307,36.11,78051.27,22.6,0.41968,0.00019,22.42327]
[1779007182759,36.11,78050.92,22.6,0.41961,0.00019,22.42236]
[1779007187793,36.11,78050.8,22.6,0.41959,0.00019,22.42203]
[1779007190230,36.11,78050.92,22.6,0.41961,0.00019,22.42233]
[1779007190294,36.11,78050.92,22.6,0.41961,0.00019,22.42233]
[1779007190553,36.11,78050.92,22.6,0.41961,0.00019,22.42233]
[1779007190694,36.11,78050.92,22.6,0.41961,0.00019,22.42233]
[1779007193936,36.11,78050.92,22.6,0.41961,0.00019,22.42231]
[1779007194000,36.11,78050.92,22.6,0.41961,0.00019,22.42231]
[1779007194056,36.11,78050.92,22.6,0.41961,0.00019,22.42231]
[1779007194069,36.11,78050.92,22.6,0.41961,0.00019,22.42231]
[1779007194194,36.11,78050.92,22.6,0.41961,0.00019,22.42231]
[1779007194843,36.11,78046.17,22.6,0.41871,0.00019,22.41044]
[1779007201892,36.1,78043.2,22.6,0.41814,0.00019,22.40281]
[1779007206557,36.1,78042.68,22.6,0.41803,0.00019,22.40142]
[1779007208999,36.1,78042.1,22.6,0.41792,0.00019,22.39989]
[1779007209080,36.1,78042.1,22.6,0.41792,0.00019,22.39989]
[1779007209085,36.1,78042.1,22.6,0.41792,0.00019,22.39989]
[1779007215343,36.09,78041.82,22.6,0.41786,0.00019,22.39909]
[1779007215354,36.09,78041.82,22.6,0.41786,0.00019,22.39909]
[1779007218577,36.09,78039.47,22.6,0.41741,0.00019,22.39307]
[1779007218586,36.09,78039.47,22.6,0.41741,0.00019,22.39307]
[1779007220996,36.09,78039.73,22.6,0.41745,0.00019,22.39366]
[1779007221000,36.09,78039.73,22.6,0.41745,0.00019,22.39366]
[1779007227203,36.08,78037.32,22.6,0.41699,0.00019,22.38739]
[1779007231149,36.08,78036.96,22.6,0.41691,0.00019,22.38633]
[1779007239885,36.08,78037.35,22.6,0.41696,0.00019,22.38314]
[1779007243599,36.07,78035.21,22.6,0.41654,0.00019,22.37743]
[1779007244206,36.07,78035.12,22.6,0.41652,0.00019,22.37715]
[1779007250228,36.06,78034.75,22.6,0.41643,0.00019,22.37604]
[1779007253565,36.06,78034.75,22.6,0.41643,0.00019,22.37604]
[1779007253573,36.06,78034.75,22.6,0.41643,0.00019,22.37604]
[1779007255579,36.06,78034.39,22.6,0.41636,0.00019,22.37501]
[1779007255631,36.06,78034.39,22.6,0.41636,0.00019,22.37501]
[1779007261305,36.05,78033.72,22.6,0.41621,0.00019,22.37308]
[1779007262302,36.05,78033.72,22.6,0.41621,0.00019,22.37308]
[1779007263319,36.05,78025.63,22.6,0.41468,0.00019,22.35202]
[1779007264790,36.05,78025.63,22.6,0.41468,0.00019,22.35202]
[1779007264855,36.05,78025.63,22.6,0.41468,0.00019,22.35202]
[1779007264875,36.05,78025.63,22.6,0.41468,0.00019,22.35202]
[1779007265188,36.05,78022.95,22.6,0.41417,0.00019,22.34492]
[1779007265227,36.05,78022.95,22.6,0.41417,0.00019,22.34492]
[1779007265288,36.05,78022.95,22.6,0.41417,0.00019,22.34492]
[1779007265632,36.05,78022.95,22.6,0.41417,0.00019,22.34492]
[1779007265731,36.05,78017.25,22.6,0.4131,0.00019,22.32982]
[1779007267383,36.05,78014.15,22.6,0.41251,0.00019,22.32155]
[1779007267479,36.05,78007.34,22.6,0.41123,0.00019,22.30321]
[1779007268067,36.05,78007.34,22.6,0.41123,0.00019,22.30321]
[1779007268672,36.05,78007.34,22.6,0.41123,0.00019,22.30321]
[1779007268779,36.05,78007.34,22.6,0.41123,0.00019,22.30321]
[1779007278432,36.04,78007.05,22.6,0.41116,0.00019,22.30227]
[1779007283467,36.04,78006.33,22.6,0.41102,0.00019,22.30024]
[1779007288502,36.04,78006.34,22.6,0.41102,0.00019,22.30019]
[1779007293537,36.04,78005.96,22.6,0.41092,0.00019,22.29493]
[1779007300586,36.03,78005.44,22.6,0.41081,0.00019,22.29339]
[1779007305621,36.03,78005.51,22.6,0.41082,0.00019,22.2935]
[1779007310656,36.03,78011.41,22.6,0.41193,0.00019,22.30937]
[1779007315691,36.02,78015.1,22.6,0.41261,0.00019,22.31914]
[1779007320726,36.02,78015.5,22.6,0.41268,0.00019,22.32007]
[1779007325762,36.02,78014.97,22.6,0.41257,0.00019,22.31853]
[1779007332811,36.01,78014.96,22.6,0.41255,0.00019,22.31834]
[1779007337847,36.01,78015.24,22.6,0.41259,0.00019,22.31898]
[1779007351945,36.0,78015.14,22.6,0.41254,0.00019,22.31427]
[1779007355668,36.0,78015.14,22.6,0.41254,0.00019,22.31427]
[1779007355708,36.0,78015.14,22.6,0.41254,0.00019,22.31427]
[1779007355746,36.0,78015.14,22.6,0.41254,0.00019,22.31427]
[1779007357028,36.0,78015.14,22.6,0.41253,0.00019,22.3142]
[1779007357028,36.0,78015.14,22.6,0.41253,0.00019,22.3142]
[1779007358005,36.0,78015.14,22.6,0.41253,0.00019,22.31418]
[1779007358262,36.0,78015.14,22.6,0.41253,0.00019,22.31416]
[1779007358329,36.0,78015.14,22.6,0.41253,0.00019,22.31416]
[1779007358394,36.0,78015.14,22.6,0.41253,0.00019,22.31416]
[1779007358521,36.0,78015.14,22.6,0.41253,0.00019,22.31416]
[1779007361008,36.0,78023.46,22.6,0.41409,0.00019,22.3362]
[1779007361639,36.0,78023.46,22.6,0.41409,0.00019,22.3362]
[1779007361646,36.0,78023.46,22.6,0.41409,0.00019,22.3362]
[1779007361681,36.0,78023.46,22.6,0.41409,0.00019,22.3362]
[1779007367050,35.99,78027.05,22.6,0.41476,0.00019,22.34545]
[1779007374099,35.98,78027.05,22.6,0.41474,0.00019,22.34524]
[1779007380141,35.98,78027.11,22.6,0.41474,0.00019,22.34521]
[1779007385176,35.97,78025.9,22.6,0.4145,0.00019,22.3419]
[1779007388302,35.97,78025.65,22.6,0.41444,0.00019,22.34119]
[1779007394525,35.97,78025.75,22.6,0.41445,0.00019,22.3413]
[1779007394716,35.97,78025.75,22.6,0.41445,0.00019,22.3413]
[1779007395140,35.97,78025.75,22.6,0.41445,0.00019,22.3413]
[1779007400281,35.96,78026.29,22.6,0.41454,0.00019,22.34254]
[1779007406323,35.96,78026.31,22.6,0.41453,0.00019,22.34243]
[1779007414379,35.95,78026.26,22.6,0.41449,0.00019,22.33793]
[1779007419414,35.95,78026.15,22.6,0.41445,0.00019,22.3375]
[1779007425456,35.94,78025.53,22.6,0.41432,0.00019,22.33569]
[1779007430491,35.94,78025.42,22.6,0.41429,0.00019,22.33526]
[1779007435526,35.93,78026.18,22.6,0.41442,0.00019,22.33711]
[1779007440561,35.93,78024.97,22.6,0.41418,0.00019,22.33378]
[1779007445597,35.92,78026.28,22.6,0.41442,0.00019,22.33709]
[1779007450631,35.9,78026.83,22.6,0.41445,0.00019,22.33768]
[1779007452705,35.89,78026.99,22.6,0.41447,0.00019,22.33791]
[1779007453855,35.88,78026.99,22.6,0.41444,0.00019,22.33761]
[1779007453911,35.88,78026.99,22.6,0.41444,0.00019,22.33761]
[1779007459694,35.87,78029.94,22.6,0.41497,0.00019,22.34502]
[1779007464729,35.87,78034.87,22.6,0.41591,0.00019,22.35784]
[1779007467549,35.87,78034.91,22.6,0.41591,0.00019,22.35795]
[1779007467553,35.87,78034.91,22.6,0.41591,0.00019,22.35795]
[1779007467681,35.87,78034.91,22.6,0.41591,0.00019,22.35795]
[1779007468093,35.87,78034.91,22.6,0.41591,0.00019,22.35795]
[1779007469562,35.87,78037.04,22.6,0.41632,0.00019,22.36348]
[1779007469567,35.87,78037.04,22.6,0.41632,0.00019,22.36348]
[1779007471074,35.87,78037.65,22.6,0.41644,0.00019,22.36507]
[1779007471154,35.87,78037.65,22.6,0.41644,0.00019,22.36507]
[1779007476626,35.86,78039.22,22.6,0.41669,0.00019,22.3646]
[1779007476631,35.86,78039.22,22.6,0.41669,0.00019,22.3646]
[1779007476707,35.86,78039.22,22.6,0.41669,0.00019,22.3646]
[1779007476910,35.86,78039.22,22.6,0.41669,0.00019,22.3646]
[1779007477011,35.86,78045.1,22.6,0.4178,0.00019,22.37961]
[1779007477771,35.86,78045.1,22.6,0.4178,0.00019,22.37961]
[1779007478180,35.86,78045.1,22.6,0.4178,0.00019,22.37961]
[1779007478217,35.86,78051.26,22.6,0.41897,0.00019,22.3952]
[1779007478351,35.86,78051.26,22.6,0.41897,0.00019,22.3952]
[1779007479022,35.86,78051.26,22.6,0.41897,0.00019,22.3952]
[1779007479035,35.86,78051.26,22.6,0.41897,0.00019,22.3952]
[1779007479089,35.86,78051.26,22.6,0.41897,0.00019,22.3952]
[1779007479647,35.85,78053.1,22.6,0.41931,0.00019,22.39975]
[1779007480127,35.85,78053.1,22.6,0.41931,0.00019,22.39975]
[1779007480194,35.85,78053.1,22.6,0.41931,0.00019,22.39975]
[1779007481070,35.85,78054.06,22.6,0.41949,0.00019,22.40205]
[1779007481099,35.83,78054.77,22.6,0.41957,0.00019,22.40322]
[1779007481547,35.83,78054.77,22.6,0.41957,0.00019,22.40322]
[1779007482452,35.81,78055.04,22.6,0.41957,0.00019,22.40329]
[1779007487890,35.76,78054.71,22.6,0.41939,0.00019,22.40109]
[1779007491306,35.71,78054.62,22.6,0.41923,0.00019,22.39925]
[1779007491395,35.71,78054.62,22.6,0.41923,0.00019,22.39925]
[1779007491918,35.71,78054.57,22.6,0.41922,0.00019,22.39913]
[1779007495996,35.71,78055.27,22.6,0.41936,0.00019,22.4009]
[1779007496010,35.71,78055.27,22.6,0.41936,0.00019,22.4009]
[1779007496926,35.71,78057.59,22.6,0.4198,0.00019,22.40672]
[1779007497075,35.71,78057.59,22.6,0.4198,0.00019,22.40672]
[1779007497130,35.71,78057.59,22.6,0.4198,0.00019,22.40672]
[1779007497216,35.71,78057.59,22.6,0.4198,0.00019,22.40672]
[1779007497212,35.71,78068.46,22.6,0.42188,0.00019,22.43362]
[1779007498972,35.7,78074.08,22.6,0.42293,0.00019,22.44701]
[1779007504008,35.69,78075.23,22.6,0.42314,0.00019,22.44971]
[1779007509042,35.69,78075.37,22.6,0.42316,0.00019,22.44998]
[1779007509876,35.69,78075.37,22.6,0.42316,0.00019,22.44998]
[1779007515085,35.69,78076.08,22.6,0.42329,0.00019,22.45161]
[1779007520119,35.69,78075.62,22.6,0.42319,0.00019,22.45042]
[1779007526910,35.68,78075.71,22.6,0.42321,0.00019,22.45062]
[1779007536238,35.68,78075.86,22.6,0.4232,0.00019,22.4466]
[1779007541273,35.67,78075.89,22.6,0.4232,0.00019,22.44658]
[1779007548322,35.67,78075.77,22.6,0.42316,0.00019,22.44615]
[1779007552657,35.66,78075.63,22.6,0.42313,0.00019,22.44577]
[1779007553914,35.66,78075.47,22.6,0.4231,0.00019,22.44534]
[1779007557614,35.66,78072.23,22.6,0.42247,0.00019,22.4374]
[1779007557739,35.66,78072.23,22.6,0.42247,0.00019,22.4374]
[1779007562886,35.66,78071.03,22.6,0.42223,0.00019,22.43439]
[1779007562887,35.66,78071.03,22.6,0.42223,0.00019,22.43439]
[1779007563586,35.66,78071.03,22.6,0.42223,0.00019,22.43435]
[1779007563878,35.66,78071.03,22.6,0.42223,0.00019,22.43435]
[1779007564620,35.66,78071.03,22.6,0.42223,0.00019,22.43433]
[1779007564717,35.66,78065.37,22.6,0.42114,0.00019,22.42044]
[1779007571485,35.65,78060.57,22.6,0.42022,0.00019,22.40845]
[1779007576521,35.65,78059.65,22.6,0.42004,0.00019,22.40611]
[1779007581213,35.65,78059.29,22.6,0.41997,0.00019,22.40519]
[1779007581826,35.65,78058.75,22.6,0.41986,0.00019,22.40382]
[1779007583314,35.65,78058.16,22.6,0.41975,0.00019,22.40234]
[1779007584263,35.65,78057.46,22.6,0.41962,0.00019,22.40058]
[1779007585240,35.65,78056.09,22.6,0.41935,0.00019,22.39713]
[1779007586917,35.65,78056.35,22.6,0.4194,0.00019,22.39778]
[1779007588248,35.65,78056.35,22.6,0.4194,0.00019,22.39778]
[1779007592550,35.65,78056.34,22.6,0.4194,0.00019,22.39775]
[1779007592594,35.65,78056.34,22.6,0.4194,0.00019,22.39775]
[1779007592632,35.65,78056.37,22.6,0.41939,0.00019,22.39368]
[1779007597028,35.64,78056.54,22.6,0.41941,0.00019,22.39396]
[1779007597094,35.64,78056.54,22.6,0.41941,0.00019,22.39396]
[1779007597160,35.64,78057.72,22.6,0.41963,0.00019,22.39683]
[1779007602704,35.64,78059.88,22.6,0.42004,0.00019,22.40223]
[1779007607739,35.64,78059.84,22.6,0.42003,0.00019,22.40212]
[1779007611453,35.64,78059.84,22.6,0.42003,0.00019,22.40212]
[1779007611494,35.64,78059.84,22.6,0.42003,0.00019,22.40212]
[1779007611767,35.64,78059.61,22.6,0.41999,0.00019,22.40154]
[1779007617298,35.63,78060.33,22.6,0.42011,0.00019,22.40313]
[1779007621855,35.62,78060.3,22.6,0.42008,0.00019,22.40282]
[1779007622198,35.62,78060.3,22.6,0.42008,0.00019,22.40282]
[1779007627631,35.62,78059.62,22.6,0.41993,0.00019,22.40093]
[1779007632915,35.6,78059.75,22.6,0.41992,0.00019,22.40082]
[1779007634988,35.6,78059.75,22.6,0.41992,0.00019,22.40082]
[1779007642169,35.59,78059.7,22.6,0.41989,0.00019,22.4004]
[1779007642293,35.59,78059.7,22.6,0.41989,0.00019,22.4004]
[1779007642303,35.59,78059.7,22.6,0.41988,0.00019,22.40031]
[1779007653055,35.59,78059.46,22.6,0.41982,0.00019,22.39562]
[1779007658090,35.59,78059.43,22.6,0.41982,0.00019,22.39557]
[1779007663128,35.59,78059.17,22.6,0.41977,0.00019,22.39496]
[1779007667140,35.59,78059.06,22.6,0.41975,0.00019,22.39471]
[1779007667194,35.59,78059.06,22.6,0.41975,0.00019,22.39471]
[1779007667240,35.59,78059.16,22.6,0.41977,0.00019,22.39497]
[1779007673198,35.59,78059.19,22.6,0.41976,0.00019,22.39479]
[1779007681993,35.58,78059.19,22.6,0.41974,0.00019,22.39467]
[1779007682324,35.58,78059.19,22.6,0.41974,0.00019,22.39467]
[1779007683767,35.57,78059.26,22.6,0.41974,0.00019,22.39459]
[1779007685149,35.57,78059.26,22.6,0.41973,0.00019,22.39455]
[1779007693338,35.56,78059.31,22.6,0.41971,0.00019,22.39426]
[1779007704415,35.54,78059.13,22.6,0.41964,0.00019,22.39338]
[1779007712471,35.53,78058.73,22.6,0.41952,0.00019,22.38793]
[1779007717506,35.53,78058.62,22.6,0.41948,0.00019,22.38747]
[1779007722541,35.52,78058.41,22.6,0.41942,0.00019,22.38677]
[1779007734627,35.51,78058.75,22.6,0.41945,0.00019,22.3872]
[1779007741676,35.5,78058.93,22.6,0.41947,0.00019,22.38742]
[1779007742517,35.5,78058.93,22.6,0.41947,0.00019,22.38742]
[1779007742607,35.5,78058.93,22.6,0.41947,0.00019,22.38742]
[1779007742683,35.5,78059.74,22.6,0.41962,0.00019,22.38943]
[1779007747718,35.5,78061.98,22.6,0.42006,0.00019,22.39513]
[1779007754406,35.5,78062.9,22.6,0.42024,0.00019,22.39747]
[1779007759811,35.5,78062.79,22.6,0.42022,0.00019,22.39725]
[1779007764847,35.5,78062.72,22.6,0.42021,0.00019,22.3971]
[1779007769882,35.5,78062.77,22.6,0.42022,0.00019,22.39725]
[1779007774917,35.5,78062.7,22.6,0.42019,0.00019,22.39296]
[1779007777123,35.5,78062.7,22.6,0.42019,0.00019,22.39296]
[1779007778079,35.51,78062.77,22.6,0.42021,0.00019,22.39315]
[1779007788008,35.51,78062.67,22.6,0.42019,0.00019,22.39294]
[1779007789579,35.51,78062.67,22.6,0.42019,0.00019,22.39294]
[1779007790576,35.51,78062.67,22.6,0.42019,0.00019,22.39294]
[1779007795434,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007795494,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007795945,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007795994,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007796238,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007796294,35.51,78062.65,22.6,0.42019,0.00019,22.3929]
[1779007796339,35.51,78062.65,22.6,0.42019,0.00019,22.39287]
[1779007802106,35.5,78062.79,22.6,0.4202,0.00019,22.39307]
[1779007810162,35.49,78062.54,22.6,0.42013,0.00019,22.39223]
[1779007811761,35.49,78062.42,22.6,0.42011,0.00019,22.3919]
[1779007811779,35.49,78062.42,22.6,0.42011,0.00019,22.3919]
[1779007812780,35.49,78062.42,22.6,0.42011,0.00019,22.3919]
[1779007812891,35.49,78062.42,22.6,0.42011,0.00019,22.3919]
[1779007818220,35.49,78062.42,22.6,0.42009,0.00019,22.39169]
[1779007825269,35.48,78062.75,22.6,0.42014,0.00019,22.39231]
[1779007830304,35.47,78062.42,22.6,0.42006,0.00019,22.39133]
[1779007839372,35.47,78062.42,22.6,0.42006,0.00019,22.39133]
[1779007845409,35.46,78057.11,22.6,0.41898,0.00019,22.3733]
[1779007850444,35.45,78057.73,22.6,0.41909,0.00019,22.37473]
[1779007854071,35.45,78057.79,22.6,0.4191,0.00019,22.37486]
[1779007854599,35.45,78057.79,22.6,0.4191,0.00019,22.37486]
[1779007855628,35.45,78060.11,22.6,0.41953,0.00019,22.38059]
[1779007857653,35.44,78061.07,22.6,0.41971,0.00019,22.38297]
[1779007857793,35.44,78061.07,22.6,0.41971,0.00019,22.38297]
[1779007858500,35.44,78061.19,22.6,0.41974,0.00019,22.38329]
[1779007863535,35.45,78061.63,22.6,0.41983,0.00019,22.38446]
[1779007868570,35.45,78061.91,22.6,0.41989,0.00019,22.38522]
[1779007870710,35.45,78061.92,22.6,0.41989,0.00019,22.38527]
[1779007870743,35.45,78061.92,22.6,0.41989,0.00019,22.38527]
[1779007872605,35.45,78066.06,22.6,0.42069,0.00019,22.39565]
[1779007876853,35.45,78072.2,22.6,0.42187,0.00019,22.41087]
[1779007877901,35.45,78067.71,22.6,0.42101,0.00019,22.39976]
[1779007883692,35.45,78065.38,22.6,0.42056,0.00019,22.39398]
[1779007883693,35.45,78065.38,22.6,0.42056,0.00019,22.39398]
[1779007889722,35.45,78065.21,22.6,0.42053,0.00019,22.39357]
[1779007894757,35.45,78065.34,22.6,0.42054,0.00019,22.38976]
[1779007900799,35.45,78065.5,22.6,0.42057,0.00019,22.39017]
[1779007905834,35.45,78065.61,22.6,0.42059,0.00019,22.39044]
[1779007911877,35.45,78066.42,22.6,0.42075,0.00019,22.39246]
[1779007916912,35.45,78065.98,22.6,0.42066,0.00019,22.39136]
[1779007921947,35.45,78066.57,22.6,0.42077,0.00019,22.39283]
[1779007926982,35.45,78067.05,22.6,0.42087,0.00019,22.39402]
[1779007934031,35.45,78068.39,22.6,0.42112,0.00019,22.39734]
[1779007938970,35.45,78071.25,22.6,0.42167,0.00019,22.40439]
[1779007938971,35.45,78071.25,22.6,0.42167,0.00019,22.40439]
[1779007944101,35.45,78070.89,22.6,0.4216,0.00019,22.40346]
[1779007949136,35.45,78070.8,22.6,0.42158,0.00019,22.4032]
[1779007954174,35.45,78070.18,22.6,0.42144,0.00019,22.3975]
[1779007959209,35.44,78069.96,22.6,0.4214,0.00019,22.39692]
[1779007964244,35.44,78069.99,22.6,0.4214,0.00019,22.39696]
[1779007972300,35.44,78070.21,22.6,0.42143,0.00019,22.39744]
[1779007977335,35.44,78069.74,22.6,0.42134,0.00019,22.39623]
[1779007980821,35.44,78070.06,22.6,0.4214,0.00019,22.397]
[1779007980892,35.44,78070.06,22.6,0.4214,0.00019,22.397]
[1779007980898,35.44,78070.06,22.6,0.4214,0.00019,22.397]
[1779007982370,35.44,78078.32,22.6,0.423,0.00019,22.41733]
[1779007990293,35.44,78078.7,22.6,0.42308,0.00019,22.41833]
[1779007993550,35.45,78078.81,22.6,0.42311,0.00019,22.4187]
[1779008001505,35.45,78078.75,22.6,0.42311,0.00019,22.41875]
[1779008003473,35.45,78078.75,22.6,0.42311,0.00019,22.41875]
[1779008009561,35.46,78078.56,22.6,0.4231,0.00019,22.4185]
[1779008014596,35.47,78078.52,22.6,0.42309,0.00019,22.41441]
[1779008020638,35.47,78078.63,22.6,0.42312,0.00019,22.41485]
[1779008026071,35.48,78078.52,22.6,0.42312,0.00019,22.41473]
[1779008031716,35.49,78076.33,22.6,0.42271,0.00019,22.40958]
[1779008036751,35.49,78075.59,22.6,0.42258,0.00019,22.40793]
[1779008041786,35.5,78075.07,22.6,0.4225,0.00019,22.40682]
[1779008050849,35.51,78074.0,22.6,0.42231,0.00019,22.40449]
[1779008057898,35.52,78074.17,22.6,0.42237,0.00019,22.40512]
[1779008063940,35.52,78074.83,22.6,0.42251,0.00019,22.40691]
[1779008068975,35.53,78076.11,22.6,0.42277,0.00019,22.41017]
[1779008074010,35.53,78078.2,22.6,0.42317,0.00019,22.41124]
[1779008079045,35.54,78078.07,22.6,0.42315,0.00019,22.41105]
[1779008084081,35.54,78076.85,22.6,0.42293,0.00019,22.40822]
[1779008087643,35.54,78074.81,22.6,0.42254,0.00019,22.40331]
[1779008093150,35.54,78072.28,22.6,0.42206,0.00019,22.39711]
[1779008094903,35.54,78072.28,22.6,0.42206,0.00019,22.39711]
[1779008095003,35.54,78072.55,22.6,0.42211,0.00019,22.39776]
[1779008095350,35.54,78072.55,22.6,0.42211,0.00019,22.39776]
[1779008095445,35.54,78066.09,22.6,0.42086,0.00019,22.38181]
[1779008096444,35.54,78066.09,22.6,0.42086,0.00019,22.38181]
[1779008096467,35.54,78060.31,22.6,0.41975,0.00019,22.36737]
[1779008097205,35.54,78060.31,22.6,0.41975,0.00019,22.36737]
[1779008097225,35.54,78060.31,22.6,0.41975,0.00019,22.36737]
[1779008097586,35.54,78060.31,22.6,0.41975,0.00019,22.36737]
[1779008099192,35.54,78050.66,22.6,0.4179,0.00019,22.34288]
[1779008104199,35.54,78050.27,22.6,0.41783,0.00019,22.34193]
[1779008109262,35.55,78054.12,22.6,0.41857,0.00019,22.35182]
[1779008110462,35.55,78054.12,22.6,0.41857,0.00019,22.35182]
[1779008110465,35.55,78054.12,22.6,0.41857,0.00019,22.35182]
[1779008115304,35.55,78060.82,22.6,0.41986,0.00019,22.36879]
[1779008117278,35.55,78061.38,22.6,0.41997,0.00019,22.3702]
[1779008122354,35.55,78062.3,22.6,0.42015,0.00019,22.3725]
[1779008122983,35.55,78062.3,22.6,0.42015,0.00019,22.3725]
[1779008130409,35.55,78064.0,22.6,0.42047,0.00019,22.37671]
[1779008135444,35.55,78064.02,22.6,0.42046,0.00019,22.3726]
[1779008140479,35.54,78063.93,22.6,0.42044,0.00019,22.37235]
[1779008145514,35.54,78063.92,22.6,0.42043,0.00019,22.3723]
[1779008154356,35.54,78063.89,22.6,0.42043,0.00019,22.37221]
[1779008159613,35.54,78062.28,22.6,0.42011,0.00019,22.36811]
[1779008160024,35.54,78062.28,22.6,0.42011,0.00019,22.36811]
[1779008167538,35.54,78062.04,22.6,0.42006,0.00019,22.36748]
[1779008172540,35.54,78062.0,22.6,0.42005,0.00019,22.36733]
[1779008172540,35.54,78062.0,22.6,0.42005,0.00019,22.36733]
[1779008175836,35.54,78062.05,22.6,0.42006,0.00019,22.36743]
[1779008181767,35.54,78062.91,22.6,0.42022,0.00019,22.36954]
[1779008186802,35.53,78063.12,22.6,0.42025,0.00019,22.37002]
[1779008192402,35.53,78063.03,22.6,0.42023,0.00019,22.36976]
[1779008192426,35.53,78063.03,22.6,0.42023,0.00019,22.36976]
[1779008193448,35.53,78063.21,22.6,0.42025,0.00019,22.36605]
[1779008198886,35.53,78062.17,22.6,0.42005,0.00019,22.36343]
[1779008203921,35.53,78062.93,22.6,0.42019,0.00019,22.36529]
[1779008207725,35.53,78063.02,22.6,0.42021,0.00019,22.36549]
[1779008215006,35.53,78059.76,22.6,0.41958,0.00019,22.35726]
[1779008220079,35.53,78058.2,22.6,0.41927,0.00019,22.35329]
[1779008220080,35.53,78058.2,22.6,0.41927,0.00019,22.35329]
[1779008226089,35.53,78054.62,22.6,0.41859,0.00019,22.34422]
[1779008235152,35.53,78054.35,22.6,0.41854,0.00019,22.34354]
[1779008244215,35.53,78054.95,22.6,0.41865,0.00019,22.34512]
[1779008249250,35.53,78056.78,22.6,0.41901,0.00019,22.3498]
[1779008254285,35.53,78056.65,22.6,0.41897,0.00019,22.34536]
[1779008268383,35.54,78056.66,22.6,0.41898,0.00019,22.34551]
[1779008276439,35.54,78056.67,22.6,0.41899,0.00019,22.34562]
[1779008284495,35.54,78056.65,22.6,0.419,0.00019,22.34566]
[1779008289531,35.54,78056.57,22.6,0.41899,0.00019,22.34551]
[1779008294566,35.55,78056.54,22.6,0.41899,0.00019,22.3455]
[1779008296948,35.55,78055.99,22.6,0.41888,0.00019,22.34413]
[1779008297215,35.55,78056.37,22.6,0.41896,0.00019,22.34511]
[1779008302623,35.55,78049.67,22.6,0.41768,0.00019,22.32812]
[1779008306004,35.55,78050.26,22.6,0.41779,0.00019,22.32967]
[1779008312693,35.56,78050.98,22.6,0.41793,0.00019,22.3275]
[1779008318735,35.56,78051.01,22.6,0.41794,0.00019,22.32768]
[1779008327800,35.56,78051.07,22.6,0.41797,0.00019,22.32798]
[1779008330821,35.57,78058.8,22.6,0.41945,0.00019,22.34765]
[1779008334833,35.57,78059.3,22.6,0.41955,0.00019,22.34892]
[1779008334844,35.57,78059.3,22.6,0.41955,0.00019,22.34892]
[1779008341620,35.57,78060.85,22.6,0.41985,0.00019,22.35283]
[1779008342408,35.57,78060.99,22.6,0.41988,0.00019,22.35318]
[1779008347944,35.57,78062.3,22.6,0.42013,0.00019,22.35645]
[1779008354992,35.56,78064.86,22.6,0.42062,0.00019,22.36279]
[1779008360027,35.56,78065.36,22.6,0.42071,0.00019,22.36399]
[1779008365062,35.56,78065.2,22.6,0.42067,0.00019,22.36355]
[1779008370097,35.56,78065.17,22.6,0.42066,0.00019,22.36343]
[1779008371156,35.56,78065.17,22.6,0.42066,0.00019,22.36343]
[1779008372178,35.56,78064.97,22.6,0.42061,0.00019,22.35878]
[1779008381146,35.56,78066.01,22.6,0.42081,0.00019,22.36139]
[1779008388223,35.56,78065.91,22.6,0.42079,0.00019,22.36111]
[1779008393258,35.56,78065.03,22.6,0.42062,0.00019,22.35891]
[1779008398293,35.56,78065.09,22.6,0.42063,0.00019,22.35904]
[1779008401314,35.56,78064.74,22.6,0.42056,0.00019,22.35816]
[1779008407356,35.56,78068.37,22.6,0.42126,0.00019,22.36716]
[1779008410513,35.56,78068.37,22.6,0.42126,0.00019,22.36716]
[1779008410665,35.56,78068.37,22.6,0.42126,0.00019,22.36716]
[1779008416695,35.55,78063.98,22.6,0.42041,0.00019,22.35616]
[1779008423284,35.55,78064.6,22.6,0.42052,0.00019,22.35764]
[1779008428504,35.55,78064.37,22.6,0.42047,0.00019,22.35702]
[1779008433539,35.55,78064.35,22.6,0.42045,0.00019,22.35279]
[1779008438574,35.55,78064.75,22.6,0.42052,0.00019,22.35375]
[1779008444306,35.55,78064.58,22.6,0.42049,0.00019,22.35329]
[1779008444307,35.55,78064.58,22.6,0.42049,0.00019,22.35329]
[1779008444616,35.55,78064.58,22.6,0.42049,0.00019,22.35329]
[1779008449652,35.54,78064.62,22.6,0.42049,0.00019,22.35336]
[1779008454688,35.54,78064.62,22.6,0.42049,0.00019,22.35332]
[1779008459723,35.54,78064.82,22.6,0.42052,0.00019,22.35379]
[1779008465327,35.54,78064.9,22.6,0.42053,0.00019,22.35394]
[1779008465328,35.54,78064.9,22.6,0.42053,0.00019,22.35394]
[1779008465599,35.54,78064.9,22.6,0.42053,0.00019,22.35394]
[1779008466227,35.54,78064.9,22.6,0.42053,0.00019,22.35394]
[1779008471807,35.54,78064.28,22.6,0.42041,0.00019,22.35233]
[1779008476842,35.54,78064.38,22.6,0.42042,0.00019,22.35253]
[1779008481877,35.54,78064.33,22.6,0.42041,0.00019,22.35236]
[1779008486912,35.53,78064.35,22.6,0.42041,0.00019,22.35236]
[1779008492954,35.53,78064.75,22.6,0.42047,0.00019,22.34916]
[1779008498363,35.53,78066.1,22.6,0.42072,0.00019,22.35247]
[1779008498364,35.53,78066.1,22.6,0.42072,0.00019,22.35247]
[1779008504033,35.53,78066.98,22.6,0.42089,0.00019,22.35459]
[1779008509068,35.52,78067.3,22.6,0.42094,0.00019,22.35531]
[1779008514103,35.52,78067.12,22.6,0.4209,0.00019,22.3548]
[1779008519138,35.52,78067.33,22.6,0.42093,0.00019,22.35525]
[1779008524175,35.52,78067.37,22.6,0.42094,0.00019,22.35527]
[1779008528486,35.52,78067.25,22.6,0.42091,0.00019,22.35492]
[1779008534198,35.51,78066.76,22.6,0.42081,0.00019,22.35363]
[1779008536650,35.51,78067.66,22.6,0.42098,0.00019,22.35583]
[1779008542301,35.51,78068.26,22.6,0.42109,0.00019,22.35724]
[1779008547336,35.51,78071.57,22.6,0.42172,0.00019,22.36541]
[1779008552371,35.51,78073.32,22.6,0.42204,0.00019,22.36549]
[1779008557406,35.5,78076.97,22.6,0.42273,0.00019,22.37433]
[1779008559379,35.5,78078.09,22.6,0.42295,0.00019,22.37703]
[1779008564455,35.5,78078.74,22.6,0.42306,0.00019,22.37851]
[1779008568024,35.5,78078.68,22.6,0.42305,0.00019,22.37833]
[1779008572322,35.5,78081.09,22.6,0.42352,0.00019,22.38418]
[1779008573202,35.5,78081.16,22.6,0.42353,0.00019,22.3844]
[1779008573611,35.5,78082.16,22.6,0.42373,0.00019,22.38683]
[1779008579561,35.5,78084.59,22.6,0.42421,0.00019,22.3928]
[1779008582582,35.51,78091.69,22.6,0.42559,0.00019,22.40972]
[1779008589631,35.51,78091.29,22.6,0.42552,0.00019,22.40888]
[1779008594667,35.51,78092.2,22.6,0.4257,0.00019,22.4111]
[1779008596681,35.51,78099.45,22.6,0.4271,0.00019,22.42806]
[1779008601041,35.52,78103.96,22.6,0.42798,0.00019,22.43847]
[1779008604218,35.52,78106.3,22.6,0.42843,0.00019,22.44383]
[1779008604719,35.52,78106.33,22.6,0.42843,0.00019,22.4439]
[1779008608790,35.52,78106.1,22.6,0.42839,0.00019,22.44337]
[1779008610795,35.52,78101.03,22.6,0.42741,0.00019,22.43174]
[1779008610804,35.52,78091.25,22.6,0.42552,0.00019,22.40892]
[1779008611788,35.52,78085.07,22.6,0.42432,0.00019,22.3901]
[1779008614809,35.52,78083.27,22.6,0.42397,0.00019,22.38585]
[1779008618305,35.52,78083.28,22.6,0.42398,0.00019,22.38593]
[1779008619264,35.52,78083.34,22.6,0.424,0.00019,22.38613]
[1779008625886,35.53,78084.82,22.6,0.4243,0.00019,22.38987]
[1779008630921,35.54,78091.03,22.6,0.42551,0.00019,22.40479]
[1779008635956,35.54,78092.75,22.6,0.42586,0.00019,22.40896]
[1779008638079,35.54,78092.86,22.6,0.42588,0.00019,22.40925]
[1779008644013,35.55,78096.76,22.6,0.42665,0.00019,22.41853]
[1779008649049,35.55,78097.19,22.6,0.42675,0.00019,22.41966]
[1779008654087,35.56,78098.91,22.6,0.42709,0.00019,22.42377]
[1779008659122,35.56,78097.86,22.6,0.4269,0.00019,22.42146]
[1779008664157,35.57,78097.3,22.6,0.4268,0.00019,22.42028]
[1779008669192,35.58,78097.74,22.6,0.4269,0.00019,22.42144]
[1779008674227,35.58,78096.61,22.6,0.42668,0.00019,22.4148]
[1779008679262,35.59,78096.57,22.6,0.42668,0.00019,22.41485]
[1779008682568,35.59,78096.24,22.6,0.42663,0.00019,22.41416]
[1779008687318,35.6,78090.8,22.6,0.42559,0.00019,22.40158]
[1779008689332,35.6,78084.58,22.6,0.4244,0.00019,22.38692]
[1779008691300,35.6,78082.79,22.6,0.42406,0.00019,22.38268]
[1779008692547,35.6,78078.56,22.6,0.42325,0.00019,22.37255]
[1779008692558,35.6,78078.56,22.6,0.42325,0.00019,22.37255]
[1779008693360,35.6,78069.99,22.6,0.42161,0.00019,22.35172]
[1779008697119,35.6,78065.28,22.6,0.4207,0.00019,22.34012]
[1779008697388,35.61,78059.45,22.6,0.41958,0.00019,22.32557]
[1779008697858,35.61,78059.45,22.6,0.41958,0.00019,22.32557]
[1779008697881,35.61,78059.45,22.6,0.41958,0.00019,22.32557]
[1779008698395,35.61,78051.69,22.6,0.4181,0.00019,22.30593]
[1779008699394,35.61,78051.69,22.6,0.4181,0.00019,22.30593]
[1779008699402,35.61,78046.1,22.6,0.41703,0.00019,22.29161]
[1779008699686,35.61,78046.1,22.6,0.41703,0.00019,22.29161]
[1779008700037,35.61,78046.1,22.6,0.41703,0.00019,22.29161]
[1779008700397,35.61,78046.1,22.6,0.41703,0.00019,22.29161]
[1779008701504,35.61,78046.2,22.6,0.41705,0.00019,22.2919]
[1779008701583,35.61,78047.56,22.6,0.41731,0.00019,22.29544]
[1779008702424,35.61,78053.67,22.6,0.41849,0.00019,22.31111]
[1779008702694,35.61,78053.67,22.6,0.41849,0.00019,22.31111]
[1779008708466,35.61,78059.17,22.6,0.41955,0.00019,22.32514]
[1779008708577,35.61,78059.17,22.6,0.41955,0.00019,22.32514]
[1779008711529,35.62,78060.22,22.6,0.41976,0.00019,22.32781]
[1779008711533,35.62,78060.22,22.6,0.41976,0.00019,22.32781]
[1779008711534,35.62,78060.22,22.6,0.41976,0.00019,22.32781]
[1779008717529,35.62,78063.22,22.6,0.42034,0.00019,22.3354]
[1779008722564,35.62,78062.21,22.6,0.42015,0.00019,22.33291]
[1779008727599,35.62,78063.2,22.6,0.42034,0.00019,22.33541]
[1779008729822,35.62,78062.87,22.6,0.42028,0.00019,22.33459]
[1779008736662,35.62,78063.17,22.6,0.42032,0.00019,22.3312]
[1779008741697,35.62,78063.32,22.6,0.42035,0.00019,22.33157]
[1779008746732,35.62,78063.43,22.6,0.42037,0.00019,22.33183]
[1779008752774,35.62,78063.55,22.6,0.42039,0.00019,22.3321]
[1779008757809,35.62,78064.0,22.6,0.42048,0.00019,22.33319]
[1779008762849,35.62,78064.99,22.6,0.42066,0.00019,22.33562]
[1779008763863,35.62,78064.99,22.6,0.42066,0.00019,22.33562]
[1779008764970,35.62,78064.7,22.6,0.42061,0.00019,22.33489]
[1779008770905,35.62,78064.81,22.6,0.42062,0.00019,22.33511]
[1779008775940,35.61,78064.85,22.6,0.42063,0.00019,22.33517]
[1779008780976,35.61,78064.78,22.6,0.42061,0.00019,22.33496]
[1779008786011,35.61,78064.81,22.6,0.42061,0.00019,22.33499]
[1779008791046,35.61,78064.67,22.6,0.42057,0.00019,22.33045]
[1779008794110,35.61,78064.73,22.6,0.42058,0.00019,22.33059]
[1779008794823,35.61,78064.73,22.6,0.42058,0.00019,22.33057]
[1779008798809,35.61,78064.76,22.6,0.42058,0.00019,22.33061]
[1779008800819,35.61,78064.73,22.6,0.42057,0.00019,22.33052]
[1779008800886,35.61,78064.73,22.6,0.42057,0.00019,22.33052]
[1779008806100,35.61,78064.8,22.6,0.42058,0.00019,22.33065]
[1779008807797,35.6,78064.73,22.6,0.42057,0.00019,22.33046]
[1779008816552,35.6,78064.76,22.6,0.42057,0.00019,22.33047]
[1779008820674,35.6,78064.38,22.6,0.42049,0.00019,22.3295]
[1779008820832,35.6,78064.45,22.6,0.4205,0.00019,22.32967]
[1779008823639,35.6,78064.58,22.6,0.42053,0.00019,22.32999]
[1779008828861,35.6,78064.51,22.6,0.42051,0.00019,22.3298]
[1779008830988,35.6,78064.55,22.6,0.42052,0.00019,22.3299]
[1779008835114,35.6,78064.62,22.6,0.42054,0.00019,22.33007]
[1779008837175,35.6,78064.58,22.6,0.42053,0.00019,22.32997]
[1779008842409,35.6,78064.6,22.6,0.42053,0.00019,22.33003]
[1779008847444,35.6,78064.64,22.6,0.42054,0.00019,22.33014]
[1779008852479,35.6,78064.57,22.6,0.42051,0.00019,22.32582]
[1779008853423,35.6,78064.57,22.6,0.42051,0.00019,22.32582]
[1779008858523,35.6,78064.87,22.6,0.42057,0.00019,22.32657]
[1779008863559,35.6,78064.98,22.6,0.42059,0.00019,22.32683]
[1779008867288,35.6,78065.05,22.6,0.4206,0.00019,22.327]
[1779008872623,35.6,78065.05,22.6,0.4206,0.00019,22.32698]
[1779008877657,35.6,78065.02,22.6,0.42059,0.00019,22.32689]
[1779008881425,35.6,78065.02,22.6,0.42059,0.00019,22.32689]
[1779008886720,35.6,78062.95,22.6,0.4202,0.00019,22.32173]
[1779008890548,35.6,78062.96,22.6,0.4202,0.00019,22.32176]
[1779008892807,35.6,78062.96,22.6,0.4202,0.00019,22.32176]
[1779008898154,35.6,78062.93,22.6,0.42019,0.00019,22.3217]
[1779008903839,35.6,78063.03,22.6,0.42021,0.00019,22.32194]
[1779008906817,35.6,78063.03,22.6,0.42021,0.00019,22.32194]
[1779008908809,35.6,78063.2,22.6,0.42025,0.00019,22.32238]
[1779008914916,35.6,78063.43,22.6,0.42028,0.00019,22.31882]
[1779008919952,35.6,78063.5,22.6,0.42029,0.00019,22.31901]
[1779008924987,35.6,78063.06,22.6,0.42021,0.00019,22.31794]
[1779008928417,35.6,78063.42,22.6,0.42028,0.00019,22.31884]
[1779008930022,35.6,78069.65,22.6,0.42148,0.00019,22.3343]
[1779008930994,35.6,78069.65,22.6,0.42148,0.00019,22.3343]
[1779008931025,35.6,78069.65,22.6,0.42148,0.00019,22.3343]
[1779008931029,35.6,78070.02,22.6,0.42155,0.00019,22.33521]
[1779008934053,35.61,78075.92,22.6,0.4227,0.00019,22.34976]
[1779008940095,35.62,78079.3,22.6,0.42337,0.00019,22.35815]
[1779008945130,35.62,78080.84,22.6,0.42368,0.00019,22.36201]
[1779008946150,35.62,78080.84,22.6,0.42368,0.00019,22.36201]
[1779008948469,35.62,78082.89,22.6,0.42408,0.00019,22.36698]
[1779008948591,35.62,78082.89,22.6,0.42408,0.00019,22.36698]
[1779008949811,35.63,78083.27,22.6,0.42415,0.00019,22.36794]
[1779008954195,35.63,78089.0,22.6,0.42527,0.00019,22.38166]
[1779008960237,35.63,78089.58,22.6,0.42539,0.00019,22.38315]
[1779008965272,35.64,78089.54,22.6,0.42539,0.00019,22.38318]
[1779008970307,35.64,78095.77,22.6,0.4266,0.00019,22.39785]
[1779008973576,35.64,78096.09,22.6,0.42665,0.00019,22.39449]
[1779008975342,35.65,78086.52,22.6,0.42482,0.00019,22.37209]
[1779008980377,35.65,78087.5,22.6,0.42502,0.00019,22.37454]
[1779008984387,35.66,78087.99,22.6,0.42512,0.00019,22.37577]
[1779008987446,35.66,78087.39,22.6,0.42501,0.00019,22.37443]
[1779008989042,35.66,78087.47,22.6,0.42503,0.00019,22.37467]
[1779008991055,35.66,78079.45,22.6,0.42349,0.00019,22.35561]
[1779008996491,35.67,78077.4,22.6,0.42312,0.00019,22.35089]
[1779009002532,35.68,78077.32,22.6,0.42312,0.00019,22.35092]
[1779009007567,35.69,78078.83,22.6,0.42343,0.00019,22.35473]
[1779009012603,35.69,78078.87,22.6,0.42345,0.00019,22.355]
[1779009017637,35.7,78079.6,22.6,0.42361,0.00019,22.35693]
[1779009024686,35.71,78079.01,22.6,0.42352,0.00019,22.35575]
[1779009029721,35.71,78078.72,22.6,0.42348,0.00019,22.35524]
[1779009035763,35.72,78078.74,22.6,0.42349,0.00019,22.35136]
[1779009040798,35.73,78078.75,22.6,0.4235,0.00019,22.35157]
[1779009041768,35.73,78078.75,22.6,0.4235,0.00019,22.35157]
[1779009041783,35.73,78078.75,22.6,0.4235,0.00019,22.35157]
[1779009041805,35.73,78078.31,22.6,0.42342,0.00019,22.35055]
[1779009042812,35.73,78072.76,22.6,0.42236,0.00019,22.33712]
[1779009047847,35.73,78071.45,22.6,0.4221,0.00019,22.33391]
[1779009049486,35.73,78071.45,22.6,0.4221,0.00019,22.33391]
[1779009050868,35.73,78079.59,22.6,0.42367,0.00019,22.35361]
[1779009055903,35.74,78080.26,22.6,0.42381,0.00019,22.35535]
[1779009061295,35.74,78082.47,22.6,0.42424,0.00019,22.36072]
[1779009068205,35.75,78083.33,22.6,0.42442,0.00019,22.36291]
[1779009068719,35.75,78083.33,22.6,0.42442,0.00019,22.36291]
[1779009069178,35.75,78083.12,22.6,0.42439,0.00019,22.36248]
[1779009075036,35.75,78085.28,22.6,0.42482,0.00019,22.36775]
[1779009076598,35.75,78085.28,22.6,0.42482,0.00019,22.36775]
[1779009077633,35.76,78085.22,22.6,0.42481,0.00019,22.36765]
[1779009083092,35.76,78084.67,22.6,0.42472,0.00019,22.3665]
[1779009088127,35.77,78084.68,22.6,0.42473,0.00019,22.36665]
[1779009093645,35.77,78084.71,22.6,0.42473,0.00019,22.36268]
[1779009099205,35.78,78084.75,22.6,0.42475,0.00019,22.36295]
[1779009105246,35.78,78084.74,22.6,0.42477,0.00019,22.36308]
[1779009112295,35.79,78084.92,22.6,0.42482,0.00019,22.36369]
[1779009117330,35.8,78086.32,22.6,0.4251,0.00019,22.36712]
[1779009123373,35.8,78089.28,22.6,0.42568,0.00019,22.3742]
[1779009127400,35.8,78095.01,22.6,0.42679,0.00019,22.3876]
[1779009132435,35.81,78095.33,22.6,0.42686,0.00019,22.38842]
[1779009139485,35.81,78095.47,22.6,0.42689,0.00019,22.38884]
[1779009144520,35.81,78094.6,22.6,0.42673,0.00019,22.3869]
[1779009152576,35.82,78095.37,22.6,0.42687,0.00019,22.38465]
[1779009157565,35.82,78096.07,22.6,0.42702,0.00019,22.38632]
[1779009157576,35.82,78096.07,22.6,0.42702,0.00019,22.38632]
[1779009158140,35.82,78097.25,22.6,0.42724,0.00019,22.38905]
[1779009161654,35.82,78099.14,22.6,0.42761,0.00019,22.39342]
[1779009167682,35.83,78101.57,22.6,0.42808,0.00019,22.39903]
[1779009168076,35.83,78101.57,22.6,0.42808,0.00019,22.39903]
[1779009168728,35.83,78101.57,22.6,0.42808,0.00019,22.39903]
[1779009171082,35.83,78101.75,22.6,0.42812,0.00019,22.39946]
[1779009173086,35.83,78101.81,22.6,0.42813,0.00019,22.39961]
[1779009178761,35.83,78101.84,22.6,0.42814,0.00019,22.39973]
[1779009183796,35.83,78104.32,22.6,0.42862,0.00019,22.40537]
[1779009187575,35.83,78108.84,22.6,0.42949,0.00019,22.41552]
[1779009192207,35.83,78109.82,22.6,0.42968,0.00019,22.41769]
[1779009192689,35.83,78109.82,22.6,0.42968,0.00019,22.41769]
[1779009192859,35.83,78109.69,22.6,0.42965,0.00019,22.41742]
[1779009194225,35.83,78109.96,22.6,0.42971,0.00019,22.41804]
[1779009201051,35.84,78110.37,22.6,0.4298,0.00019,22.41908]
[1779009208685,35.85,78108.68,22.6,0.42949,0.00019,22.41548]
[1779009218035,35.85,78108.49,22.6,0.42944,0.00019,22.41095]
[1779009223070,35.85,78104.59,22.6,0.42869,0.00019,22.40219]
[1779009234147,35.85,78102.69,22.6,0.42833,0.00019,22.39788]
[1779009239182,35.85,78099.68,22.6,0.42775,0.00019,22.39101]
[1779009241000,35.85,78099.68,22.6,0.42775,0.00019,22.39101]
[1779009246231,35.84,78098.74,22.6,0.42756,0.00019,22.38881]
[1779009247670,35.84,78098.74,22.6,0.42756,0.00019,22.38881]
[1779009257308,35.84,78099.02,22.6,0.42761,0.00019,22.38937]
[1779009264357,35.84,78099.21,22.6,0.42764,0.00019,22.38977]
[1779009269392,35.84,78099.23,22.6,0.42764,0.00019,22.38978]
[1779009274427,35.84,78099.42,22.6,0.42766,0.00019,22.38604]
[1779009279462,35.83,78100.19,22.6,0.4278,0.00019,22.38776]
[1779009285504,35.83,78100.41,22.6,0.42784,0.00019,22.38822]
[1779009290539,35.83,78100.27,22.6,0.42781,0.00019,22.38787]
[1779009295574,35.83,78100.16,22.6,0.42779,0.00019,22.38758]
[1779009304637,35.83,78099.51,22.6,0.42766,0.00019,22.38602]
[1779009307701,35.83,78099.74,22.6,0.4277,0.00019,22.38654]
[1779009309308,35.82,78099.74,22.6,0.4277,0.00019,22.38652]
[1779009315714,35.82,78108.61,22.6,0.42939,0.00019,22.40648]
[1779009319795,35.82,78109.05,22.6,0.42948,0.00019,22.40747]
[1779009325784,35.82,78110.96,22.6,0.42985,0.00019,22.41176]
[1779009330443,35.82,78112.1,22.6,0.43007,0.00019,22.4143]
[1779009331036,35.82,78112.1,22.6,0.43007,0.00019,22.4143]
[1779009336861,35.82,78120.02,22.6,0.43157,0.00019,22.42757]
[1779009337723,35.82,78120.02,22.6,0.43157,0.00019,22.42757]
[1779009342904,35.82,78120.74,22.6,0.43171,0.00019,22.42915]
[1779009347939,35.82,78121.29,22.6,0.43182,0.00019,22.43032]
[1779009348277,35.82,78121.29,22.6,0.43182,0.00019,22.43032]
[1779009351229,35.82,78121.31,22.6,0.43182,0.00019,22.43035]
[1779009353417,35.82,78124.11,22.6,0.43236,0.00019,22.43644]
[1779009355422,35.82,78125.29,22.6,0.43259,0.00019,22.43897]
[1779009355915,35.82,78125.29,22.6,0.43259,0.00019,22.43897]
[1779009358035,35.82,78125.12,22.6,0.43255,0.00019,22.43859]
[1779009364051,35.82,78125.77,22.6,0.43267,0.00019,22.43994]
[1779009368728,35.82,78125.87,22.6,0.43269,0.00019,22.44013]
[1779009368751,35.82,78125.87,22.6,0.43269,0.00019,22.44013]
[1779009369210,35.82,78125.87,22.6,0.43269,0.00019,22.44013]
[1779009369221,35.82,78125.87,22.6,0.43269,0.00019,22.44013]
[1779009375128,35.82,78125.09,22.6,0.43254,0.00019,22.43842]
[1779009380163,35.82,78125.63,22.6,0.43264,0.00019,22.43955]
[1779009385198,35.81,78125.43,22.6,0.4326,0.00019,22.4391]
[1779009390233,35.81,78123.86,22.6,0.43229,0.00019,22.43569]
[1779009395268,35.81,78123.52,22.6,0.43221,0.00019,22.4308]
[1779009400303,35.81,78123.2,22.6,0.43215,0.00019,22.43008]
[1779009408359,35.81,78122.94,22.6,0.43209,0.00019,22.42947]
[1779009413394,35.81,78125.21,22.6,0.43252,0.00019,22.43433]
[1779009418429,35.8,78125.51,22.6,0.43258,0.00019,22.43492]
[1779009421926,35.8,78125.27,22.6,0.43253,0.00019,22.43439]
[1779009422682,35.8,78124.7,22.6,0.43242,0.00019,22.43314]
[1779009424665,35.8,78122.94,22.6,0.43208,0.00019,22.42933]
[1779009424991,35.8,78122.94,22.6,0.43208,0.00019,22.42933]
[1779009431099,35.8,78122.85,22.6,0.43205,0.00019,22.42908]
[1779009439363,35.8,78120.31,22.6,0.43156,0.00019,22.42355]
[1779009439696,35.8,78120.31,22.6,0.43156,0.00019,22.42355]
[1779009441076,35.81,78120.31,22.6,0.43158,0.00019,22.42372]
[1779009444353,35.81,78118.39,22.6,0.43121,0.00019,22.41954]
[1779009444672,35.81,78118.39,22.6,0.43121,0.00019,22.41954]
[1779009450236,35.81,78118.6,22.6,0.43125,0.00019,22.41997]
[1779009450238,35.81,78118.6,22.6,0.43125,0.00019,22.41997]
[1779009450328,35.8,78117.26,22.6,0.43099,0.00019,22.41701]
[1779009450358,35.8,78117.26,22.6,0.43099,0.00019,22.41701]
[1779009451138,35.8,78117.26,22.6,0.43099,0.00019,22.41701]
[1779009451139,35.8,78117.26,22.6,0.43099,0.00019,22.41701]
[1779009451231,35.81,78111.82,22.6,0.42993,0.00019,22.40089]
[1779009452258,35.81,78111.82,22.6,0.42993,0.00019,22.40089]
[1779009452386,35.81,78106.79,22.6,0.42897,0.00019,22.38964]
[1779009452387,35.81,78106.79,22.6,0.42897,0.00019,22.38964]
[1779009452698,35.81,78106.79,22.6,0.42897,0.00019,22.38964]
[1779009456136,35.81,78104.03,22.6,0.42844,0.00019,22.38348]
[1779009458573,35.81,78100.91,22.6,0.42785,0.00019,22.37645]
[1779009465760,35.82,78100.99,22.6,0.42787,0.00019,22.37674]
[1779009474823,35.82,78100.62,22.6,0.42782,0.00019,22.37604]
[1779009477267,35.82,78100.62,22.6,0.42782,0.00019,22.37604]
[1779009477291,35.82,78100.32,22.6,0.42776,0.00019,22.37537]
[1779009482884,35.82,78096.12,22.6,0.42696,0.00019,22.36579]
[1779009487767,35.82,78096.12,22.6,0.42696,0.00019,22.36579]
[1779009500008,35.83,78095.7,22.6,0.42688,0.00019,22.36488]
[1779009505047,35.83,78096.15,22.6,0.42697,0.00019,22.3659]
[1779009510083,35.83,78095.95,22.6,0.42693,0.00019,22.36541]
[1779009518141,35.82,78097.88,22.6,0.42728,0.00019,22.36566]
[1779009524182,35.82,78095.83,22.6,0.42688,0.00019,22.36092]
[1779009529217,35.82,78094.72,22.6,0.42667,0.00019,22.35832]
[1779009536266,35.82,78094.84,22.6,0.42668,0.00019,22.35854]
[1779009544322,35.82,78094.99,22.6,0.4267,0.00019,22.35881]
[1779009552378,35.81,78095.04,22.6,0.42671,0.00019,22.35885]
[1779009557413,35.81,78094.82,22.6,0.42666,0.00019,22.35829]
[1779009562448,35.81,78094.83,22.6,0.42666,0.00019,22.35827]
[1779009567483,35.81,78094.8,22.6,0.42665,0.00019,22.35816]
[1779009572518,35.81,78092.04,22.6,0.4261,0.00019,22.34758]
[1779009577553,35.8,78092.37,22.6,0.42616,0.00019,22.3483]
[1779009583600,35.8,78094.09,22.6,0.42649,0.00019,22.35225]
[1779009588635,35.8,78094.86,22.6,0.42663,0.00019,22.35399]
[1779009593670,35.8,78096.48,22.6,0.42694,0.00019,22.3577]
[1779009597698,35.8,78105.57,22.6,0.42869,0.00019,22.37843]
[1779009600097,35.8,78109.15,22.6,0.42938,0.00019,22.38649]
[1779009600172,35.8,78109.56,22.6,0.42946,0.00019,22.38743]
[1779009600719,35.8,78115.49,22.6,0.4306,0.00019,22.4006]
[1779009605648,35.8,78119.69,22.6,0.43142,0.00019,22.40991]
[1779009607862,35.81,78119.92,22.6,0.43146,0.00019,22.41043]
[1779009608675,35.81,78119.92,22.6,0.43147,0.00019,22.41047]
[1779009613814,35.81,78115.16,22.6,0.43056,0.00019,22.40012]
[1779009615684,35.81,78115.16,22.6,0.43056,0.00019,22.40012]
[1779009620864,35.82,78115.11,22.6,0.43056,0.00019,22.40012]
[1779009628920,35.82,78117.19,22.6,0.43097,0.00019,22.40479]
[1779009631141,35.82,78119.25,22.6,0.43137,0.00019,22.40932]
[1779009631506,35.82,78119.25,22.6,0.43137,0.00019,22.40932]
[1779009631744,35.82,78119.1,22.6,0.43133,0.00019,22.40489]
[1779009632791,35.82,78116.85,22.6,0.4309,0.00019,22.39996]
[1779009632851,35.82,78116.85,22.6,0.4309,0.00019,22.39996]
[1779009637983,35.83,78115.31,22.6,0.43061,0.00019,22.39668]
[1779009641665,35.83,78114.24,22.6,0.43041,0.00019,22.39437]
[1779009647047,35.83,78110.96,22.6,0.42979,0.00019,22.38718]
[1779009652081,35.84,78111.07,22.6,0.42982,0.00019,22.38749]
[1779009655434,35.84,78110.5,22.6,0.42971,0.00019,22.38624]
[1779009655455,35.84,78110.5,22.6,0.42971,0.00019,22.38624]
[1779009655921,35.84,78110.5,22.6,0.42971,0.00019,22.38626]
[1779009655965,35.84,78110.5,22.6,0.42971,0.00019,22.38626]
[1779009663158,35.84,78109.96,22.6,0.42962,0.00019,22.38516]
[1779009671216,35.85,78109.76,22.6,0.42959,0.00019,22.38483]
[1779009676252,35.85,78109.39,22.6,0.42953,0.00019,22.38408]
[1779009681287,35.86,78109.63,22.6,0.42958,0.00019,22.38469]
[1779009687600,35.86,78109.76,22.6,0.42961,0.00019,22.38503]
[1779009688208,35.86,78109.76,22.6,0.42961,0.00019,22.38503]
[1779009691047,35.86,78109.67,22.6,0.4296,0.00019,22.3849]
[1779009697400,35.87,78109.46,22.6,0.42955,0.00019,22.3804]
[1779009702435,35.87,78103.68,22.6,0.42845,0.00019,22.36748]
[1779009707470,35.87,78105.35,22.6,0.42877,0.00019,22.37129]
[1779009712505,35.87,78105.28,22.6,0.42877,0.00019,22.37117]
[1779009719554,35.87,78106.52,22.6,0.42901,0.00019,22.37399]
[1779009724589,35.87,78104.95,22.6,0.42871,0.00019,22.37048]
[1779009727990,35.87,78104.88,22.6,0.42869,0.00019,22.37033]
[1779009733653,35.87,78103.79,22.6,0.42849,0.00019,22.36788]
[1779009738688,35.88,78104.07,22.6,0.42854,0.00019,22.36852]
[1779009743723,35.88,78103.93,22.6,0.42852,0.00019,22.36823]
[1779009749462,35.88,78103.93,22.6,0.42852,0.00019,22.36823]
[1779009749514,35.88,78103.93,22.6,0.42852,0.00019,22.36827]
[1779009750772,35.88,78097.19,22.6,0.42723,0.00019,22.35294]
[1779009752715,35.88,78097.31,22.6,0.42724,0.00019,22.34907]
[1779009757990,35.88,78097.38,22.6,0.42725,0.00019,22.34924]
[1779009758580,35.88,78097.38,22.6,0.42725,0.00019,22.34924]
[1779009763863,35.88,78094.3,22.6,0.42666,0.00019,22.34216]
[1779009768898,35.88,78094.32,22.6,0.42666,0.00019,22.34222]
[1779009773933,35.88,78094.88,22.6,0.42677,0.00019,22.34354]
[1779009778976,35.88,78095.06,22.6,0.42681,0.00019,22.34398]
[1779009784014,35.88,78095.8,22.6,0.42696,0.00019,22.34573]
[1779009788009,35.88,78097.15,22.6,0.42722,0.00019,22.34885]
[1779009799118,35.89,78098.01,22.6,0.4274,0.00019,22.35099]
[1779009804155,35.89,78097.83,22.6,0.42737,0.00019,22.35066]
[1779009809191,35.9,78096.48,22.6,0.42712,0.00019,22.34764]
[1779009814226,35.9,78094.72,22.6,0.42678,0.00019,22.33952]
[1779009824296,35.91,78094.69,22.6,0.42678,0.00019,22.33957]
[1779009831345,35.91,78095.38,22.6,0.42692,0.00019,22.34123]
[1779009837390,35.91,78094.96,22.6,0.42685,0.00019,22.34033]
[1779009842425,35.91,78094.64,22.6,0.42679,0.00019,22.33964]
[1779009849474,35.92,78095.99,22.6,0.42706,0.00019,22.34283]
[1779009854509,35.92,78095.42,22.6,0.42695,0.00019,22.34159]
[1779009858745,35.92,78095.82,22.6,0.42703,0.00019,22.34252]
[1779009858999,35.92,78095.64,22.6,0.427,0.00019,22.34215]
[1779009859701,35.92,78084.59,22.6,0.42488,0.00019,22.31647]
[1779009860555,35.92,78072.6,22.6,0.42259,0.00019,22.28791]
[1779009862569,35.92,78078.14,22.6,0.42365,0.00019,22.30123]
[1779009866247,35.93,78079.07,22.6,0.42383,0.00019,22.30349]
[1779009871634,35.93,78079.13,22.6,0.42384,0.00019,22.29956]
[1779009876669,35.93,78079.33,22.6,0.42388,0.00019,22.30012]
[1779009881704,35.93,78086.79,22.6,0.42532,0.00019,22.3178]
[1779009883651,35.94,78086.99,22.6,0.42536,0.00019,22.31828]
[1779009883665,35.94,78086.99,22.6,0.42536,0.00019,22.31828]
[1779009884187,35.94,78087.47,22.6,0.42545,0.00019,22.31942]
[1779009886739,35.94,78100.18,22.6,0.42789,0.00019,22.34871]
[1779009889760,35.94,78106.46,22.6,0.42909,0.00019,22.36286]
[1779009895766,35.94,78109.5,22.6,0.42967,0.00019,22.36962]
[1779009905315,35.93,78101.79,22.6,0.42819,0.00019,22.3523]
[1779009910909,35.93,78096.6,22.6,0.4272,0.00019,22.3405]
[1779009912736,35.93,78096.6,22.6,0.4272,0.00019,22.3405]
[1779009916804,35.94,78093.96,22.6,0.4267,0.00019,22.33447]
[1779009919910,35.94,78093.98,22.6,0.4267,0.00019,22.33453]
[1779009925007,35.94,78090.75,22.6,0.42609,0.00019,22.32711]
[1779009935078,35.94,78091.11,22.6,0.42615,0.00019,22.32388]
[1779009938825,35.94,78091.13,22.6,0.42615,0.00019,22.32394]
[1779009944141,35.95,78090.03,22.6,0.42595,0.00019,22.32147]
[1779009952197,35.95,78090.1,22.6,0.42597,0.00019,22.32172]
[1779009958240,35.95,78090.42,22.6,0.42604,0.00019,22.32253]
[1779009962772,35.95,78090.75,22.6,0.42611,0.00019,22.32331]
[1779009972337,35.96,78091.76,22.6,0.42631,0.00019,22.32578]
[1779009976883,35.96,78091.79,22.6,0.42632,0.00019,22.32588]
[1779009983414,35.96,78091.09,22.6,0.42619,0.00019,22.32435]
[1779009994062,35.96,78091.17,22.6,0.42621,0.00019,22.32454]
[1779009999526,35.97,78091.49,22.6,0.42627,0.00019,22.3213]
[1779010005571,35.97,78091.57,22.6,0.42629,0.00019,22.32154]
[1779010010606,35.97,78091.78,22.6,0.42634,0.00019,22.32207]
[1779010012320,35.97,78091.78,22.6,0.42634,0.00019,22.32207]
[1779010018663,35.98,78091.64,22.6,0.42632,0.00019,22.32182]
[1779010029362,35.98,78091.56,22.6,0.42631,0.00019,22.32167]
[1779010035589,35.98,78091.74,22.6,0.42635,0.00019,22.32221]
[1779010041824,35.99,78091.78,22.6,0.42637,0.00019,22.3224]
[1779010047516,35.99,78092.05,22.6,0.42643,0.00019,22.32307]
[1779010053908,35.99,78092.54,22.6,0.42651,0.00019,22.32015]
[1779010063978,36.0,78092.63,22.6,0.42654,0.00019,22.32047]
[1779010072034,36.0,78092.57,22.6,0.42654,0.00019,22.32043]
[1779010079083,36.01,78092.69,22.6,0.42657,0.00019,22.3208]
[1779010084118,36.01,78092.66,22.6,0.42657,0.00019,22.32079]
[1779010089153,36.01,78092.56,22.6,0.42656,0.00019,22.32062]
[1779010099223,36.02,78092.56,22.6,0.42657,0.00019,22.32075]
[1779010109293,36.02,78092.56,22.6,0.42658,0.00019,22.32087]
[1779010118359,36.03,78092.72,22.6,0.42661,0.00019,22.3172]
[1779010123394,36.03,78094.63,22.6,0.42698,0.00019,22.32164]
[1779010129436,36.03,78096.48,22.6,0.42734,0.00019,22.32593]
[1779010134471,36.03,78096.41,22.6,0.42733,0.00019,22.32581]
[1779010140513,36.04,78096.55,22.6,0.42736,0.00019,22.32618]
[1779010145548,36.03,78101.72,22.6,0.42834,0.00019,22.33783]
[1779010150583,36.03,78102.09,22.6,0.42841,0.00019,22.33862]
[1779010155618,36.03,78101.89,22.6,0.42837,0.00019,22.33813]
[1779010161022,36.03,78102.06,22.6,0.4284,0.00019,22.33848]
[1779010161517,36.03,78102.11,22.6,0.42841,0.00019,22.33858]
[1779010161545,36.03,78102.11,22.6,0.42841,0.00019,22.33858]
[1779010166695,36.03,78102.44,22.6,0.42847,0.00019,22.33929]
[1779010171730,36.02,78102.49,22.6,0.42846,0.00019,22.33522]
[1779010176765,36.02,78102.26,22.6,0.42841,0.00019,22.33468]
[1779010182807,36.02,78102.31,22.6,0.42842,0.00019,22.33477]
[1779010187842,36.02,78103.26,22.6,0.4286,0.00019,22.3369]
[1779010192877,36.02,78103.69,22.6,0.42868,0.00019,22.33787]
[1779010197912,36.02,78108.67,22.6,0.42964,0.00019,22.34899]
[1779010199825,36.02,78109.18,22.6,0.42973,0.00019,22.35011]
[1779010200037,36.02,78109.18,22.6,0.42973,0.00019,22.35011]
[1779010200404,36.02,78111.92,22.6,0.43026,0.00019,22.35616]
[1779010200934,36.02,78118.41,22.6,0.4315,0.00019,22.37034]
[1779010202174,36.02,78117.33,22.6,0.43129,0.00019,22.36798]
[1779010202204,36.02,78117.33,22.6,0.43129,0.00019,22.36798]
[1779010203276,36.02,78115.82,22.6,0.431,0.00019,22.36467]
[1779010203278,36.02,78115.82,22.6,0.431,0.00019,22.36467]
[1779010208989,36.02,78115.68,22.6,0.43097,0.00019,22.3643]
[1779010211010,36.02,78115.68,22.6,0.43097,0.00019,22.3643]
[1779010219059,36.01,78115.3,22.6,0.43089,0.00019,22.36337]
[1779010224094,36.01,78116.34,22.6,0.43108,0.00019,22.36558]
[1779010229130,36.01,78115.94,22.6,0.431,0.00019,22.36465]
[1779010234167,36.0,78115.61,22.6,0.43091,0.00019,22.35972]
[1779010239202,36.0,78115.57,22.6,0.4309,0.00019,22.35957]
[1779010244237,36.0,78115.47,22.6,0.43087,0.00019,22.35929]
[1779010257015,36.0,78115.4,22.6,0.43086,0.00019,22.35912]
[1779010257062,36.0,78115.4,22.6,0.43086,0.00019,22.35912]
[1779010258150,35.99,78115.4,22.6,0.43084,0.00019,22.35898]
[1779010258352,35.99,78115.4,22.6,0.43084,0.00019,22.35897]
[1779010259044,35.99,78115.4,22.6,0.43084,0.00019,22.35897]
[1779010259342,35.99,78109.81,22.6,0.42977,0.00019,22.34664]
[1779010260349,35.99,78102.88,22.6,0.42844,0.00019,22.33118]
[1779010265384,35.99,78099.59,22.6,0.42782,0.00019,22.3238]
[1779010269971,35.99,78096.5,22.6,0.42723,0.00019,22.31676]
[1779010270061,35.99,78096.78,22.6,0.42728,0.00019,22.31742]
[1779010275454,36.0,78097.08,22.6,0.42734,0.00019,22.31813]
[1779010280489,36.0,78097.55,22.6,0.42743,0.00019,22.31923]
[1779010285524,36.0,78097.0,22.6,0.42733,0.00019,22.31801]
[1779010287010,36.0,78097.0,22.6,0.42733,0.00019,22.31801]
[1779010287111,36.0,78096.93,22.6,0.42732,0.00019,22.31787]
[1779010295594,36.0,78096.37,22.6,0.42721,0.00019,22.31254]
[1779010298598,36.0,78096.37,22.6,0.42721,0.00019,22.31254]
[1779010298622,36.0,78096.37,22.6,0.42721,0.00019,22.31254]
[1779010298925,36.0,78096.37,22.6,0.42721,0.00019,22.31254]
[1779010304659,36.01,78096.25,22.6,0.4272,0.00019,22.31242]
[1779010309694,36.01,78097.99,22.6,0.42754,0.00019,22.31645]
[1779010313722,36.01,78092.68,22.6,0.42653,0.00019,22.30435]
[1779010318758,36.02,78092.26,22.6,0.42646,0.00019,22.30348]
[1779010323793,36.02,78092.57,22.6,0.42653,0.00019,22.3043]
[1779010330842,36.03,78092.5,22.6,0.42653,0.00019,22.30428]
[1779010337891,36.04,78092.82,22.6,0.4266,0.00019,22.30517]
[1779010342926,36.04,78092.65,22.6,0.42658,0.00019,22.30489]
[1779010347961,36.04,78092.64,22.6,0.42659,0.00019,22.30499]
[1779010354003,36.05,78092.44,22.6,0.42655,0.00019,22.30051]
[1779010360046,36.06,78092.28,22.6,0.42653,0.00019,22.30029]
[1779010365081,36.06,78092.38,22.6,0.42656,0.00019,22.30064]
[1779010377165,36.07,78092.57,22.6,0.42663,0.00019,22.30136]
[1779010385222,36.08,78092.58,22.6,0.42665,0.00019,22.30157]
[1779010390258,36.09,78091.84,22.6,0.42652,0.00019,22.29999]
[1779010396977,36.09,78091.84,22.6,0.42652,0.00019,22.29999]
[1779010400034,36.09,78091.84,22.6,0.42653,0.00019,22.30017]
[1779010405363,36.1,78097.1,22.6,0.42756,0.00019,22.31236]
[1779010411405,36.11,78097.52,22.6,0.42763,0.00019,22.30927]
[1779010417057,36.11,78097.47,22.6,0.42763,0.00019,22.3092]
[1779010417066,36.11,78097.47,22.6,0.42763,0.00019,22.3092]
[1779010417078,36.11,78097.47,22.6,0.42763,0.00019,22.3092]
[1779010417202,36.11,78097.47,22.6,0.42763,0.00019,22.3092]
[1779010417261,36.11,78097.47,22.6,0.42763,0.00019,22.3092]
[1779010417260,36.11,78097.47,22.6,0.42763,0.00019,22.30925]
[1779010418172,36.11,78097.47,22.6,0.42763,0.00019,22.30925]
[1779010418307,36.11,78097.47,22.6,0.42763,0.00019,22.30927]
[1779010418357,36.11,78097.47,22.6,0.42763,0.00019,22.30927]
[1779010424496,36.11,78097.36,22.6,0.42762,0.00019,22.30912]
[1779010430538,36.12,78097.39,22.6,0.42764,0.00019,22.30928]
[1779010432329,36.12,78097.39,22.6,0.42764,0.00019,22.30928]
[1779010433473,36.12,78096.23,22.6,0.42742,0.00019,22.30668]
[1779010440609,36.13,78091.21,22.6,0.42647,0.00019,22.29536]
[1779010445644,36.13,78091.93,22.6,0.42662,0.00019,22.29711]
[1779010452693,36.14,78093.59,22.6,0.42695,0.00019,22.30104]
[1779010461534,36.14,78093.63,22.6,0.42696,0.00019,22.30118]
[1779010461572,36.14,78093.63,22.6,0.42696,0.00019,22.30118]
[1779010461620,36.14,78093.63,22.6,0.42696,0.00019,22.30118]
[1779010462897,36.14,78093.53,22.6,0.42695,0.00019,22.30106]
[1779010468805,36.15,78093.47,22.6,0.42695,0.00019,22.30102]
[1779010473840,36.15,78090.97,22.6,0.42647,0.00019,22.2912]
[1779010477096,36.15,78087.92,22.6,0.42589,0.00019,22.2842]
[1779010482903,36.16,78086.3,22.6,0.42559,0.00019,22.28059]
[1779010487939,36.16,78089.92,22.6,0.42629,0.00019,22.28904]
[1779010494988,36.16,78090.59,22.6,0.42643,0.00019,22.29069]
[1779010500027,36.17,78090.12,22.6,0.42635,0.00019,22.2897]
[1779010502186,36.17,78090.2,22.6,0.42636,0.00019,22.2899]
[1779010502229,36.17,78090.2,22.6,0.42636,0.00019,22.2899]
[1779010502246,36.17,78090.2,22.6,0.42636,0.00019,22.2899]
[1779010502255,36.17,78090.2,22.6,0.42636,0.00019,22.2899]
[1779010511452,36.17,78090.26,22.6,0.42639,0.00019,22.29019]
[1779010516808,36.18,78093.15,22.6,0.42695,0.00019,22.29693]
[1779010519267,36.18,78093.21,22.6,0.42697,0.00019,22.2971]
[1779010526242,36.19,78093.25,22.6,0.42699,0.00019,22.29732]
[1779010533291,36.19,78093.68,22.6,0.42706,0.00019,22.29424]
[1779010538326,36.19,78094.72,22.6,0.42727,0.00019,22.29666]
[1779010543361,36.19,78093.09,22.6,0.42696,0.00019,22.293]
[1779010549404,36.2,78088.91,22.6,0.42617,0.00019,22.28349]
[1779010554438,36.2,78088.28,22.6,0.42606,0.00019,22.2821]
[1779010564508,36.21,78088.48,22.6,0.42611,0.00019,22.28268]
[1779010566601,36.21,78088.29,22.6,0.42607,0.00019,22.28225]
[1779010572564,36.21,78087.14,22.6,0.42586,0.00019,22.27968]
[1779010582634,36.21,78087.14,22.6,0.42587,0.00019,22.27982]
[1779010585002,36.21,78087.14,22.6,0.42587,0.00019,22.27982]
[1779010585021,36.22,78086.65,22.6,0.42578,0.00019,22.27873]
[1779010592704,36.22,78086.48,22.6,0.42574,0.00019,22.27427]
[1779010597739,36.22,78086.11,22.6,0.42568,0.00019,22.27349]
[1779010600796,36.22,78085.67,22.6,0.4256,0.00019,22.2725]
[1779010600897,36.23,78085.83,22.6,0.42563,0.00019,22.27289]
[1779010608186,36.23,78086.01,22.6,0.42567,0.00019,22.2734]
[1779010617880,36.24,78085.92,22.6,0.42568,0.00019,22.27342]
[1779010619079,36.24,78085.92,22.6,0.42568,0.00019,22.27342]
[1779010619180,36.24,78085.98,22.6,0.42569,0.00019,22.2736]
[1779010625936,36.24,78085.66,22.6,0.42564,0.00019,22.27295]
[1779010631978,36.25,78085.41,22.6,0.4256,0.00019,22.27245]
[1779010638024,36.25,78085.55,22.6,0.42564,0.00019,22.27287]
[1779010647088,36.26,78083.42,22.6,0.42525,0.00019,22.26808]
[1779010658165,36.26,78083.29,22.6,0.42522,0.00019,22.2638]
[1779010663289,36.27,78083.29,22.6,0.42523,0.00019,22.26387]
[1779010670249,36.27,78083.55,22.6,0.42529,0.00019,22.26461]
[1779010675284,36.28,78083.41,22.6,0.42527,0.00019,22.26436]
[1779010680360,36.28,78083.7,22.6,0.42533,0.00019,22.26507]
[1779010689382,36.28,78083.53,22.6,0.42531,0.00019,22.26484]
[1779010694423,36.29,78083.53,22.6,0.42532,0.00019,22.2649]
[1779010698125,36.29,78082.77,22.6,0.42518,0.00019,22.26317]
[1779010698219,36.29,78082.77,22.6,0.42518,0.00019,22.26317]
[1779010698240,36.29,78082.77,22.6,0.42518,0.00019,22.26317]
[1779010698907,36.29,78081.14,22.6,0.42487,0.00019,22.25939]
[1779010704507,36.28,78077.23,22.6,0.42411,0.00019,22.2501]
[1779010710549,36.28,78075.68,22.6,0.42381,0.00019,22.24632]
[1779010714577,36.27,78069.1,22.6,0.42253,0.00019,22.22644]
[1779010719612,36.27,78068.9,22.6,0.42249,0.00019,22.22589]
[1779010726068,36.27,78068.91,22.6,0.42249,0.00019,22.22588]
[1779010726126,36.27,78068.91,22.6,0.42249,0.00019,22.22588]
[1779010727668,36.27,78077.63,22.6,0.42414,0.00019,22.24651]
[1779010732703,36.27,78080.97,22.6,0.42478,0.00019,22.2544]
[1779010738745,36.27,78081.15,22.6,0.42482,0.00019,22.25489]
[1779010743780,36.28,78081.77,22.6,0.42495,0.00019,22.25639]
[1779010745230,36.28,78081.77,22.6,0.42495,0.00019,22.25639]
[1779010747451,36.28,78081.89,22.6,0.42497,0.00019,22.25669]
[1779010752843,36.28,78081.99,22.6,0.425,0.00019,22.25699]
[1779010757878,36.28,78082.36,22.6,0.42507,0.00019,22.25791]
[1779010762913,36.28,78081.48,22.6,0.42491,0.00019,22.25591]
[1779010771976,36.29,78081.89,22.6,0.42498,0.00019,22.25281]
[1779010777011,36.29,78081.86,22.6,0.42498,0.00019,22.2528]
[1779010787081,36.3,78081.86,22.6,0.42499,0.00019,22.25294]
[1779010792116,36.3,78085.13,22.6,0.42562,0.00019,22.26059]
[1779010796828,36.3,78086.42,22.6,0.42587,0.00019,22.26361]
[1779010798957,36.3,78095.18,22.6,0.42754,0.00019,22.28361]
[1779010799309,36.3,78095.18,22.6,0.42754,0.00019,22.28361]
[1779010799400,36.3,78098.41,22.6,0.42815,0.00019,22.29088]
[1779010800172,36.3,78104.73,22.6,0.42936,0.00019,22.30496]
[1779010802253,36.3,78105.93,22.6,0.42959,0.00019,22.3076]
[1779010802268,36.3,78105.93,22.6,0.42959,0.00019,22.3076]
[1779010802270,36.3,78105.93,22.6,0.42959,0.00019,22.3076]
[1779010802305,36.3,78105.93,22.6,0.42959,0.00019,22.3076]
[1779010807221,36.3,78097.28,22.6,0.42793,0.00019,22.28823]
[1779010812256,36.3,78097.25,22.6,0.42792,0.00019,22.28816]
[1779010818299,36.3,78097.56,22.6,0.42798,0.00019,22.28886]
[1779010825348,36.3,78096.58,22.6,0.42779,0.00019,22.28664]
[1779010830383,36.3,78091.94,22.6,0.42691,0.00019,22.27614]
[1779010835419,36.3,78091.82,22.6,0.42688,0.00019,22.27173]
[1779010841461,36.3,78091.85,22.6,0.42689,0.00019,22.27184]
[1779010851531,36.3,78091.85,22.6,0.42689,0.00019,22.27192]
[1779010860594,36.3,78091.89,22.6,0.42691,0.00019,22.27208]
[1779010867643,36.31,78091.86,22.6,0.42691,0.00019,22.27205]
[1779010872678,36.31,78090.03,22.6,0.42656,0.00019,22.26791]
[1779010873198,36.31,78090.03,22.6,0.42656,0.00019,22.26791]
[1779010878961,36.31,78089.99,22.6,0.42656,0.00019,22.26784]
[1779010887783,36.31,78089.17,22.6,0.42641,0.00019,22.26605]
[1779010888955,36.31,78089.02,22.6,0.42638,0.00019,22.26572]
[1779010892818,36.31,78088.99,22.6,0.42636,0.00019,22.2615]
[1779010898860,36.31,78088.87,22.6,0.42634,0.00019,22.26125]
[1779010907757,36.31,78089.14,22.6,0.42639,0.00019,22.26188]
[1779010909598,36.32,78090.19,22.6,0.42659,0.00019,22.2643]
[1779010909932,36.32,78090.42,22.6,0.42664,0.00019,22.26483]
[1779010918981,36.32,78090.21,22.6,0.4266,0.00019,22.26436]
[1779010926054,36.32,78090.21,22.6,0.4266,0.00019,22.2644]
[1779010931642,36.32,78090.21,22.6,0.4266,0.00019,22.2644]
[1779010933227,36.32,78090.21,22.6,0.42661,0.00019,22.26442]
[1779010934036,36.32,78090.21,22.6,0.42661,0.00019,22.26443]
[1779010944179,36.32,78089.73,22.6,0.42652,0.00019,22.26337]
[1779010952235,36.32,78089.99,22.6,0.42656,0.00019,22.25983]
[1779010952968,36.32,78089.99,22.6,0.42656,0.00019,22.25983]
[1779010954014,36.32,78091.02,22.6,0.42675,0.00019,22.26219]
[1779010955390,36.32,78091.12,22.6,0.42677,0.00019,22.26242]
[1779010961298,36.32,78091.93,22.6,0.42693,0.00019,22.26429]
[1779010966333,36.32,78090.56,22.6,0.42667,0.00019,22.26118]
[1779010973651,36.32,78090.16,22.6,0.42659,0.00019,22.26029]
[1779010979424,36.33,78092.27,22.6,0.427,0.00019,22.26513]
[1779010984459,36.33,78093.17,22.6,0.42717,0.00019,22.26719]
[1779010989494,36.33,78093.04,22.6,0.42715,0.00019,22.2669]
[1779010994529,36.33,78093.59,22.6,0.42725,0.00019,22.26815]
[1779011000584,36.33,78096.61,22.6,0.42783,0.00019,22.27496]
[1779011000645,36.33,78096.61,22.6,0.42783,0.00019,22.27496]
[1779011000777,36.33,78096.61,22.6,0.42783,0.00019,22.27496]
[1779011011648,36.33,78096.5,22.6,0.42779,0.00019,22.27052]
[1779011019706,36.33,78096.31,22.6,0.42775,0.00019,22.27007]
[1779011024741,36.32,78096.11,22.6,0.42771,0.00019,22.26961]
[1779011029776,36.32,78096.45,22.6,0.42778,0.00019,22.27037]
[1779011034811,36.32,78097.13,22.6,0.4279,0.00019,22.27188]
[1779011039846,36.32,78097.66,22.6,0.428,0.00019,22.27306]
[1779011044881,36.32,78097.78,22.6,0.42802,0.00019,22.27331]
[1779011054952,36.32,78097.78,22.6,0.42802,0.00019,22.27328]
[1779011065026,36.32,78097.78,22.6,0.42802,0.00019,22.27325]
[1779011075096,36.32,78098.69,22.6,0.42817,0.00019,22.2711]
[1779011080133,36.32,78098.76,22.6,0.42819,0.00019,22.27124]
[1779011085168,36.32,78098.23,22.6,0.42808,0.00019,22.27004]
[1779011091210,36.32,78099.56,22.6,0.42834,0.00019,22.273]
[1779011096245,36.32,78099.38,22.6,0.4283,0.00019,22.27258]
[1779011101581,36.32,78099.01,22.6,0.42823,0.00019,22.27175]
[1779011107322,36.31,78100.96,22.6,0.4286,0.00019,22.27608]
[1779011113882,36.31,78100.99,22.6,0.4286,0.00019,22.27614]
[1779011119406,36.31,78102.05,22.6,0.4288,0.00019,22.27846]
[1779011128471,36.31,78102.7,22.6,0.42892,0.00019,22.27986]
[1779011133506,36.31,78102.63,22.6,0.42889,0.00019,22.27552]
[1779011138541,36.31,78104.27,22.6,0.4292,0.00019,22.27914]
[1779011145590,36.31,78104.27,22.6,0.42919,0.00019,22.27909]
[1779011149619,36.3,78109.72,22.6,0.43023,0.00019,22.29105]
[1779011154654,36.3,78106.27,22.6,0.42957,0.00019,22.28341]
[1779011168752,36.29,78106.58,22.6,0.42961,0.00019,22.28391]
[1779011174794,36.29,78106.73,22.6,0.42963,0.00019,22.28415]
[1779011180836,36.28,78106.18,22.6,0.42951,0.00019,22.28285]
[1779011187885,36.28,78106.44,22.6,0.42955,0.00019,22.28331]
[1779011198963,36.27,78106.24,22.6,0.42948,0.00019,22.27853]
[1779011203998,36.27,78106.28,22.6,0.42948,0.00019,22.27854]
[1779011213061,36.27,78106.77,22.6,0.42957,0.00019,22.27955]
[1779011219103,36.26,78106.83,22.6,0.42957,0.00019,22.27958]
[1779011224138,36.26,78108.23,22.6,0.42983,0.00019,22.28258]
[1779011233201,36.25,78107.85,22.6,0.42974,0.00019,22.28161]
[1779011238236,36.25,78108.22,22.6,0.42981,0.00019,22.28241]
[1779011243271,36.25,78108.58,22.6,0.42987,0.00019,22.28314]
[1779011250320,36.24,78109.17,22.6,0.42997,0.00019,22.28432]
[1779011255355,36.24,78109.16,22.6,0.42995,0.00019,22.28005]
[1779011261398,36.23,78110.01,22.6,0.4301,0.00019,22.28182]
[1779011266433,36.23,78111.25,22.6,0.43033,0.00019,22.28445]
[1779011271468,36.23,78111.6,22.6,0.43039,0.00019,22.28513]
[1779011276504,36.22,78111.96,22.6,0.43045,0.00019,22.28583]
[1779011281538,36.22,78111.97,22.6,0.43044,0.00019,22.28576]
[1779011286573,36.21,78111.97,22.6,0.43043,0.00019,22.28568]
[1779011291608,36.21,78112.0,22.6,0.43043,0.00019,22.28567]
[1779011299662,36.21,78112.56,22.6,0.43054,0.00019,22.28686]
[1779011300659,36.2,78112.56,22.6,0.43052,0.00019,22.28675]
[1779011300706,36.2,78112.56,22.6,0.43052,0.00019,22.28675]
[1779011300780,36.2,78112.56,22.6,0.43052,0.00019,22.28675]
[1779011300788,36.2,78112.56,22.6,0.43052,0.00019,22.28675]
[1779011302287,36.2,78112.59,22.6,0.43053,0.00019,22.2868]
[1779011302364,36.2,78112.59,22.6,0.43053,0.00019,22.2868]
[1779011302685,36.2,78112.66,22.6,0.43054,0.00019,22.28692]
[1779011308727,36.2,78112.09,22.6,0.43042,0.00019,22.28561]
[1779011315776,36.19,78112.51,22.6,0.43048,0.00019,22.28228]
[1779011320811,36.19,78112.85,22.6,0.43054,0.00019,22.28297]
[1779011328867,36.19,78112.99,22.6,0.43056,0.00019,22.28319]
[1779011333902,36.19,78114.01,22.6,0.43075,0.00019,22.28541]
[1779011338937,36.19,78114.03,22.6,0.43076,0.00019,22.28547]
[1779011345987,36.19,78113.05,22.6,0.43057,0.00019,22.28336]
[1779011351022,36.19,78112.8,22.6,0.43053,0.00019,22.28282]
[1779011358071,36.19,78114.79,22.6,0.43091,0.00019,22.28716]
[1779011365120,36.19,78114.87,22.6,0.43091,0.00019,22.28725]
[1779011371446,36.18,78117.44,22.6,0.4314,0.00019,22.29278]
[1779011373452,36.18,78120.02,22.6,0.43188,0.00019,22.29414]
[1779011381232,36.18,78120.07,22.6,0.43188,0.00019,22.29418]
[1779011386267,36.18,78120.21,22.6,0.43191,0.00019,22.29448]
[1779011391302,36.18,78121.43,22.6,0.43214,0.00019,22.29706]
[1779011396337,36.18,78121.36,22.6,0.43212,0.00019,22.29687]
[1779011399276,36.18,78121.36,22.6,0.43212,0.00019,22.29687]
[1779011406407,36.17,78122.47,22.6,0.43232,0.00019,22.29915]
[1779011420505,36.16,78122.8,22.6,0.43237,0.00019,22.29971]
[1779011426547,36.16,78122.89,22.6,0.43238,0.00019,22.29983]
[1779011432589,36.16,78123.17,22.6,0.43241,0.00019,22.2962]
[1779011437624,36.15,78123.44,22.6,0.43246,0.00019,22.29671]
[1779011442659,36.15,78123.39,22.6,0.43244,0.00019,22.29653]
[1779011452753,36.14,78123.39,22.6,0.43243,0.00019,22.29639]
[1779011458796,36.14,78126.02,22.6,0.43292,0.00019,22.3019]
[1779011459884,36.14,78126.02,22.6,0.43292,0.00019,22.3019]
[1779011460237,36.14,78126.02,22.6,0.43292,0.00019,22.3019]
[1779011460362,36.14,78126.02,22.6,0.43292,0.00019,22.3019]
[1779011460338,36.14,78132.19,22.6,0.4341,0.00019,22.31488]
[1779011460431,36.14,78132.19,22.6,0.4341,0.00019,22.31488]
[1779011460435,36.14,78132.19,22.6,0.4341,0.00019,22.31488]
[1779011461285,36.14,78132.19,22.6,0.4341,0.00019,22.31488]
[1779011462727,36.14,78135.58,22.6,0.43475,0.00019,22.32192]
[1779011462849,36.14,78135.58,22.6,0.43475,0.00019,22.32192]
[1779011467771,36.13,78136.35,22.6,0.43489,0.00019,22.32339]
[1779011471025,36.13,78135.75,22.6,0.43476,0.00019,22.32209]
[1779011478935,36.12,78135.96,22.6,0.43479,0.00019,22.32236]
[1779011487998,36.11,78136.52,22.6,0.43488,0.00019,22.32336]
[1779011489011,36.11,78136.52,22.6,0.43488,0.00019,22.32336]
[1779011489071,36.11,78136.52,22.6,0.43488,0.00019,22.32336]
[1779011495048,36.1,78141.6,22.6,0.43583,0.00019,22.32954]
[1779011500083,36.1,78141.75,22.6,0.43584,0.00019,22.32974]
[1779011505118,36.09,78141.75,22.6,0.43583,0.00019,22.32963]
[1779011510153,36.09,78141.89,22.6,0.43585,0.00019,22.3298]
[1779011515188,36.08,78143.17,22.6,0.43608,0.00019,22.33231]
[1779011517110,36.08,78143.42,22.6,0.43613,0.00019,22.33279]
[1779011520601,36.07,78144.28,22.6,0.43628,0.00019,22.33445]
[1779011521087,36.07,78144.28,22.6,0.43628,0.00019,22.33445]
[1779011521646,36.07,78144.28,22.6,0.43628,0.00019,22.33443]
[1779011525874,36.07,78145.94,22.6,0.43659,0.00019,22.33771]
[1779011526596,36.06,78145.94,22.6,0.43658,0.00019,22.33768]
[1779011532307,36.06,78145.72,22.6,0.43653,0.00019,22.3371]
[1779011537342,36.05,78145.85,22.6,0.43654,0.00019,22.33725]
[1779011538634,36.05,78146.01,22.6,0.43657,0.00019,22.33756]
[1779011538756,36.05,78146.01,22.6,0.43657,0.00019,22.33756]
[1779011538773,36.05,78146.01,22.6,0.43657,0.00019,22.33756]
[1779011540434,36.05,78147.66,22.6,0.43688,0.00019,22.34088]
[1779011540493,36.05,78152.4,22.6,0.43779,0.00019,22.35038]
[1779011540770,36.05,78152.4,22.6,0.43779,0.00019,22.35038]
[1779011540792,36.05,78152.4,22.6,0.43779,0.00019,22.35038]
[1779011541370,36.05,78153.89,22.6,0.43808,0.00019,22.35336]
[1779011541582,36.05,78153.89,22.6,0.43808,0.00019,22.35336]
[1779011547412,36.04,78152.63,22.6,0.43782,0.00019,22.3507]
[1779011552447,36.03,78153.41,22.6,0.43795,0.00019,22.34799]
[1779011557482,36.03,78154.59,22.6,0.43816,0.00019,22.35022]
[1779011562517,36.02,78156.37,22.6,0.43849,0.00019,22.35362]
[1779011567670,36.01,78157.91,22.6,0.43877,0.00019,22.35656]
[1779011568776,36.01,78158.25,22.6,0.43884,0.00019,22.3572]
[1779011574601,35.93,78158.65,22.6,0.43876,0.00019,22.35667]
[1779011581055,35.91,78158.47,22.6,0.43867,0.00019,22.35584]
[1779011587178,35.84,78159.76,22.6,0.43878,0.00019,22.35715]
[1779011587203,35.84,78159.76,22.6,0.43878,0.00019,22.35715]
[1779011587294,35.84,78159.76,22.6,0.43878,0.00019,22.35715]
[1779011589149,35.83,78160.97,22.6,0.43901,0.00019,22.35949]
[1779011594741,35.84,78163.91,22.6,0.43959,0.00019,22.36534]
[1779011599776,35.84,78163.93,22.6,0.43959,0.00019,22.36539]
[1779011604361,35.84,78163.77,22.6,0.43956,0.00019,22.36509]
[1779011612869,35.84,78163.77,22.6,0.43955,0.00019,22.36096]
[1779011620925,35.84,78164.1,22.6,0.43962,0.00019,22.36162]
[1779011626967,35.84,78164.83,22.6,0.43976,0.00019,22.36306]
[1779011632005,35.84,78164.61,22.6,0.43972,0.00019,22.36264]
[1779011637042,35.84,78163.98,22.6,0.4396,0.00019,22.36142]
[1779011642077,35.84,78160.2,22.6,0.43887,0.00019,22.35399]
[1779011643375,35.84,78160.2,22.6,0.43887,0.00019,22.35399]
[1779011643995,35.84,78156.47,22.6,0.43815,0.00019,22.34658]
[1779011644045,35.84,78156.47,22.6,0.43815,0.00019,22.34658]
[1779011644285,35.84,78156.47,22.6,0.43815,0.00019,22.34658]
[1779011649495,35.83,78156.61,22.6,0.43815,0.00019,22.34666]
[1779011652094,35.82,78157.28,22.6,0.43826,0.00019,22.34784]
[1779011652656,35.82,78157.67,22.6,0.43833,0.00019,22.34857]
[1779011658278,35.81,78157.0,22.6,0.43818,0.00019,22.34703]
[1779011664234,35.79,78154.86,22.6,0.43774,0.00019,22.3425]
[1779011669269,35.78,78157.91,22.6,0.43831,0.00019,22.34841]
[1779011674305,35.77,78161.89,22.6,0.43904,0.00019,22.35193]
[1779011674696,35.77,78161.89,22.6,0.43904,0.00019,22.35193]
[1779011680347,35.77,78163.06,22.6,0.43927,0.00019,22.35428]
[1779011681870,35.77,78162.99,22.6,0.43926,0.00019,22.35415]
[1779011681893,35.77,78162.99,22.6,0.43926,0.00019,22.35415]
[1779011681912,35.77,78162.99,22.6,0.43926,0.00019,22.35415]
[1779011685337,35.77,78167.64,22.6,0.44017,0.00019,22.36327]
[1779011686996,35.77,78172.78,22.6,0.44117,0.00019,22.37321]
[1779011687393,35.77,78172.78,22.6,0.44117,0.00019,22.37321]
[1779011687504,35.77,78172.78,22.6,0.44117,0.00019,22.37321]
[1779011687628,35.77,78177.29,22.6,0.44204,0.00019,22.38181]
[1779011688058,35.77,78177.29,22.6,0.44204,0.00019,22.38181]
[1779011690629,35.77,78182.85,22.6,0.44312,0.00019,22.39225]
[1779011691587,35.77,78182.85,22.6,0.44312,0.00019,22.39225]
[1779011694445,35.77,78191.91,22.6,0.44488,0.00019,22.4089]
[1779011699435,35.77,78193.95,22.6,0.44528,0.00019,22.41255]
[1779011699623,35.77,78194.49,22.6,0.44538,0.00019,22.41352]
[1779011705616,35.77,78195.27,22.6,0.44553,0.00019,22.41493]
[1779011712066,35.77,78192.85,22.6,0.44506,0.00019,22.41057]
[1779011720627,35.77,78192.47,22.6,0.44499,0.00019,22.40991]
[1779011726402,35.77,78192.43,22.6,0.44498,0.00019,22.40984]
[1779011731704,35.77,78192.81,22.6,0.44505,0.00019,22.40641]
[1779011734340,35.77,78192.59,22.6,0.44501,0.00019,22.40601]
[1779011739955,35.77,78188.75,22.6,0.44426,0.00019,22.39902]
[1779011745534,35.78,78186.69,22.6,0.44386,0.00019,22.39526]
[1779011751844,35.78,78188.38,22.6,0.4442,0.00019,22.39842]
[1779011756382,35.78,78189.16,22.6,0.44435,0.00019,22.39987]
[1779011756879,35.78,78195.98,22.6,0.44568,0.00019,22.41225]
[1779011757791,35.78,78195.98,22.6,0.44568,0.00019,22.41225]
[1779011764937,35.78,78200.96,22.6,0.44665,0.00019,22.42112]
[1779011766809,35.78,78200.96,22.6,0.44665,0.00019,22.42112]
[1779011771988,35.78,78200.92,22.6,0.44665,0.00019,22.42105]
[1779011778030,35.78,78200.85,22.6,0.44663,0.00019,22.42094]
[1779011783065,35.78,78201.46,22.6,0.44675,0.00019,22.42203]
[1779011788100,35.78,78200.12,22.6,0.44649,0.00019,22.41967]
[1779011794142,35.78,78201.03,22.6,0.44666,0.00019,22.41716]
[1779011796054,35.78,78201.07,22.6,0.44667,0.00019,22.41723]
[1779011796349,35.78,78201.07,22.6,0.44667,0.00019,22.41723]
[1779011796459,35.78,78201.07,22.6,0.44667,0.00019,22.41723]
[1779011796462,35.78,78201.07,22.6,0.44667,0.00019,22.41723]
[1779011796508,35.79,78211.19,22.6,0.44864,0.00019,22.43485]
[1779011797309,35.78,78220.59,22.6,0.45047,0.0002,22.45071]
[1779011797853,35.78,78220.59,22.6,0.45047,0.0002,22.45071]
[1779011798343,35.78,78220.59,22.6,0.45047,0.0002,22.45071]
[1779011798444,35.78,78220.59,22.6,0.45047,0.0002,22.45071]
[1779011799987,35.78,78212.68,22.6,0.44893,0.00019,22.43738]
[1779011800288,35.78,78212.68,22.6,0.44893,0.00019,22.43738]
[1779011800687,35.78,78212.68,22.6,0.44893,0.00019,22.43738]
[1779011801402,35.78,78215.83,22.6,0.44955,0.0002,22.44273]
[1779011801462,35.78,78215.83,22.6,0.44955,0.0002,22.44273]
[1779011801498,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802526,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802653,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802661,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802693,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802695,35.78,78222.44,22.6,0.45083,0.0002,22.45377]
[1779011802698,35.78,78232.08,22.6,0.45271,0.0002,22.46946]
[1779011803514,35.78,78232.08,22.6,0.45271,0.0002,22.46946]
[1779011803606,35.78,78232.08,22.6,0.45271,0.0002,22.46946]
[1779011804141,35.78,78236.12,22.6,0.4535,0.0002,22.47588]
[1779011804213,35.78,78241.17,22.6,0.45449,0.0002,22.48379]
[1779011805169,35.78,78241.17,22.6,0.45449,0.0002,22.48379]
[1779011809350,35.78,78242.16,22.6,0.45467,0.0002,22.48529]
[1779011811144,35.77,78238.98,22.6,0.45405,0.0002,22.48031]
[1779011813542,35.77,78237.23,22.6,0.4537,0.0002,22.47751]
[1779011819712,35.76,78234.0,22.6,0.45305,0.0002,22.47228]
[1779011820940,35.76,78234.11,22.6,0.45307,0.0002,22.47245]
[1779011825895,35.75,78226.1,22.6,0.4515,0.0002,22.45943]
[1779011826110,35.75,78226.1,22.6,0.4515,0.0002,22.45943]
[1779011832418,35.75,78219.67,22.6,0.45024,0.0002,22.4488]
[1779011833575,35.75,78219.67,22.6,0.45024,0.0002,22.4488]
[1779011833605,35.75,78219.67,22.6,0.45024,0.0002,22.4488]
[1779011833626,35.75,78219.67,22.6,0.45024,0.0002,22.4488]
[1779011833634,35.75,78219.67,22.6,0.45024,0.0002,22.4488]
[1779011834432,35.75,78229.79,22.6,0.45222,0.0002,22.46544]
[1779011835079,35.75,78229.79,22.6,0.45222,0.0002,22.46544]
[1779011835085,35.75,78229.79,22.6,0.45222,0.0002,22.46544]
[1779011835439,35.75,78237.89,22.6,0.4538,0.0002,22.47837]
[1779011837091,35.75,78238.83,22.6,0.45398,0.0002,22.47984]
[1779011837395,35.75,78238.83,22.6,0.45398,0.0002,22.47984]
[1779011837414,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011837886,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011837977,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011837981,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011838194,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011838282,35.75,78238.83,22.6,0.45398,0.0002,22.47983]
[1779011838460,35.75,78241.45,22.6,0.45449,0.0002,22.48392]
[1779011838897,35.75,78241.45,22.6,0.45449,0.0002,22.48392]
[1779011839176,35.75,78241.45,22.6,0.45449,0.0002,22.48392]
[1779011839467,35.75,78249.3,22.6,0.45603,0.0002,22.49595]
[1779011844503,35.74,78251.02,22.6,0.45635,0.0002,22.49848]
[1779011849538,35.74,78253.09,22.6,0.45675,0.0002,22.50152]
[1779011852602,35.73,78253.82,22.6,0.45688,0.0002,22.49846]
[1779011852615,35.73,78253.82,22.6,0.45688,0.0002,22.49846]
[1779011852624,35.73,78253.82,22.6,0.45688,0.0002,22.49846]
[1779011852658,35.73,78253.82,22.6,0.45688,0.0002,22.49846]
[1779011852674,35.73,78253.82,22.6,0.45688,0.0002,22.49846]
[1779011852679,35.73,78253.93,22.6,0.4569,0.0002,22.49861]
[1779011852794,35.73,78253.93,22.6,0.4569,0.0002,22.49861]
[1779011853688,35.73,78253.93,22.6,0.4569,0.0002,22.49861]
[1779011854720,35.73,78263.21,22.6,0.45871,0.0002,22.5122]
[1779011860615,35.73,78266.21,22.6,0.4593,0.0002,22.51649]
[1779011863603,35.73,78267.11,22.6,0.45948,0.0002,22.51777]
[1779011865297,35.73,78267.25,22.6,0.4595,0.0002,22.51797]
[1779011868595,35.73,78266.44,22.6,0.45935,0.0002,22.51682]
[1779011869279,35.73,78265.61,22.6,0.45919,0.0002,22.51564]
[1779011869338,35.73,78265.61,22.6,0.45919,0.0002,22.51564]
[1779011869889,35.73,78265.52,22.6,0.45917,0.0002,22.51552]
[1779011869891,35.73,78265.52,22.6,0.45917,0.0002,22.51552]
[1779011870611,35.73,78265.52,22.6,0.45917,0.0002,22.51552]
[1779011870955,35.73,78265.53,22.6,0.45917,0.0002,22.51553]
[1779011871342,35.73,78265.53,22.6,0.45917,0.0002,22.51553]
[1779011871646,35.73,78265.53,22.6,0.45917,0.0002,22.51553]
[1779011872915,35.73,78264.35,22.6,0.45894,0.0002,22.51384]
[1779011873280,35.73,78264.35,22.6,0.45894,0.0002,22.51384]
[1779011876091,35.73,78266.31,22.6,0.45932,0.0002,22.51664]
[1779011876983,35.73,78267.03,22.6,0.45946,0.0002,22.51767]
[1779011879093,35.73,78267.82,22.6,0.45962,0.0002,22.51879]
[1779011879296,35.73,78267.82,22.6,0.45962,0.0002,22.51879]
[1779011879825,35.73,78267.34,22.6,0.45952,0.0002,22.5181]
[1779011880065,35.73,78267.34,22.6,0.45952,0.0002,22.5181]
[1779011880257,35.73,78267.34,22.6,0.45952,0.0002,22.5181]
[1779011880604,35.73,78267.34,22.6,0.45952,0.0002,22.5181]
[1779011881428,35.73,78267.33,22.6,0.45952,0.0002,22.51809]
[1779011882224,35.73,78264.36,22.6,0.45894,0.0002,22.51386]
[1779011882728,35.73,78264.36,22.6,0.45894,0.0002,22.51386]
[1779011884350,35.73,78263.52,22.6,0.45878,0.0002,22.51265]
[1779011887179,35.73,78259.23,22.6,0.45794,0.0002,22.50643]
[1779011887297,35.73,78259.23,22.6,0.45794,0.0002,22.50643]
[1779011887807,35.73,78258.59,22.6,0.45781,0.0002,22.5055]
[1779011887815,35.73,78258.59,22.6,0.45781,0.0002,22.5055]
[1779011888194,35.73,78258.59,22.6,0.45781,0.0002,22.5055]
[1779011890247,35.73,78256.37,22.6,0.45737,0.0002,22.50223]
[1779011890933,35.73,78255.86,22.6,0.45727,0.0002,22.50145]
[1779011891667,35.73,78255.86,22.6,0.45727,0.0002,22.50145]
[1779011891835,35.73,78255.67,22.6,0.45723,0.0002,22.50116]
[1779011893424,35.73,78255.28,22.6,0.45716,0.0002,22.50058]
[1779011894829,35.73,78250.4,22.6,0.4562,0.0002,22.49326]
[1779011899400,35.72,78250.48,22.6,0.45621,0.0002,22.49334]
[1779011900767,35.72,78250.45,22.6,0.4562,0.0002,22.49327]
[1779011900853,35.72,78249.93,22.6,0.45609,0.0002,22.49248]
[1779011901652,35.72,78249.93,22.6,0.45609,0.0002,22.49248]
[1779011906940,35.71,78249.33,22.6,0.45597,0.0002,22.4915]
[1779011911975,35.71,78248.91,22.6,0.45587,0.0002,22.48668]
[1779011917010,35.7,78248.28,22.6,0.45573,0.0002,22.48568]
[1779011922045,35.7,78248.26,22.6,0.45572,0.0002,22.4856]
[1779011923535,35.7,78248.26,22.6,0.45572,0.0002,22.4856]
[1779011929094,35.69,78248.11,22.6,0.45568,0.0002,22.48531]
[1779011934129,35.69,78247.7,22.6,0.4556,0.0002,22.48464]
[1779011937037,35.68,78247.71,22.6,0.4556,0.0002,22.48464]
[1779011942683,35.68,78248.22,22.6,0.45569,0.0002,22.48538]
[1779011948227,35.67,78248.8,22.6,0.45579,0.0002,22.4862]
[1779011953501,35.67,78245.86,22.6,0.45521,0.0002,22.48166]
[1779011953517,35.67,78245.86,22.6,0.45521,0.0002,22.48166]
[1779011953579,35.67,78245.86,22.6,0.45521,0.0002,22.48166]
[1779011953638,35.67,78245.86,22.6,0.45521,0.0002,22.48166]
[1779011954452,35.67,78245.86,22.6,0.45521,0.0002,22.48165]
[1779011954553,35.67,78240.54,22.6,0.45417,0.0002,22.47341]
[1779011955730,35.67,78240.54,22.6,0.45417,0.0002,22.47341]
[1779011955995,35.67,78237.57,22.6,0.45359,0.0002,22.46875]
[1779011959245,35.67,78234.65,22.6,0.45302,0.0002,22.46413]
[1779011959257,35.67,78234.65,22.6,0.45302,0.0002,22.46413]
[1779011959508,35.67,78234.65,22.6,0.45302,0.0002,22.46413]
[1779011960689,35.68,78232.67,22.6,0.45264,0.0002,22.46098]
[1779011961101,35.68,78231.98,22.6,0.4525,0.0002,22.45988]
[1779011961279,35.68,78231.98,22.6,0.4525,0.0002,22.45988]
[1779011965408,35.68,78230.69,22.6,0.45226,0.0002,22.45784]
[1779011965431,35.68,78230.69,22.6,0.45226,0.0002,22.45784]
[1779011967394,35.68,78229.98,22.6,0.45212,0.0002,22.45671]
[1779011967396,35.68,78229.98,22.6,0.45212,0.0002,22.45671]
[1779011971085,35.69,78228.67,22.6,0.45187,0.0002,22.45463]
[1779011971315,35.69,78228.67,22.6,0.45187,0.0002,22.45463]
[1779011973093,35.69,78227.13,22.6,0.45156,0.0002,22.448]
[1779011978437,35.7,78226.8,22.6,0.45151,0.0002,22.44753]
[1779011981087,35.7,78226.79,22.6,0.45151,0.0002,22.44754]
[1779011986493,35.7,78227.1,22.6,0.45158,0.0002,22.44812]
[1779011991528,35.71,78226.61,22.6,0.4515,0.0002,22.44738]
[1779011996563,35.72,78227.01,22.6,0.45158,0.0002,22.44811]
[1779012001491,35.72,78227.71,22.6,0.45173,0.0002,22.4493]
[1779012005346,35.73,78228.07,22.6,0.45181,0.0002,22.44995]
[1779012011669,35.74,78228.13,22.6,0.45183,0.0002,22.45015]
[1779012016704,35.74,78227.99,22.6,0.45182,0.0002,22.45]
[1779012024761,35.75,78228.24,22.6,0.45188,0.0002,22.45052]
[1779012028154,35.76,78228.07,22.6,0.45186,0.0002,22.45029]
[1779012035838,35.77,78231.75,22.6,0.45258,0.0002,22.45221]
[1779012037832,35.77,78231.71,22.6,0.45258,0.0002,22.45216]
[1779012041864,35.77,78234.57,22.6,0.45314,0.0002,22.45679]
[1779012041880,35.78,78236.41,22.6,0.45351,0.0002,22.45973]
[1779012041993,35.78,78236.41,22.6,0.45351,0.0002,22.45973]
[1779012042124,35.78,78236.41,22.6,0.45351,0.0002,22.45973]
[1779012044249,35.78,78233.78,22.6,0.45299,0.0002,22.45556]
[1779012044901,35.78,78232.74,22.6,0.45279,0.0002,22.45391]
[1779012045094,35.78,78232.74,22.6,0.45279,0.0002,22.45391]
[1779012050943,35.79,78231.81,22.6,0.45263,0.0002,22.45252]
[1779012055978,35.79,78227.49,22.6,0.45179,0.0002,22.44561]
[1779012057705,35.79,78227.49,22.6,0.45179,0.0002,22.44561]
[1779012062403,35.8,78225.31,22.6,0.45138,0.0002,22.44212]
[1779012062432,35.8,78225.31,22.6,0.45138,0.0002,22.44212]
[1779012064039,35.8,78234.55,22.6,0.45319,0.0002,22.45707]
[1779012069074,35.81,78235.02,22.6,0.45329,0.0002,22.45789]
[1779012074109,35.82,78234.31,22.6,0.45316,0.0002,22.45683]
[1779012079144,35.82,78234.22,22.6,0.45316,0.0002,22.45676]
[1779012084179,35.83,78235.01,22.6,0.45332,0.0002,22.45809]
[1779012089214,35.84,78234.84,22.6,0.4533,0.0002,22.4579]
[1779012094249,35.84,78234.99,22.6,0.45333,0.0002,22.45407]
[1779012099284,35.85,78235.51,22.6,0.45344,0.0002,22.45494]
[1779012100460,35.85,78235.51,22.6,0.45344,0.0002,22.45494]
[1779012106333,35.86,78232.06,22.6,0.45278,0.00019,22.44956]
[1779012114389,35.87,78231.97,22.6,0.45278,0.00019,22.44953]
[1779012119424,35.88,78231.62,22.6,0.45272,0.00019,22.44904]
[1779012124459,35.88,78231.47,22.6,0.4527,0.00019,22.44887]
[1779012129494,35.89,78231.71,22.6,0.45276,0.00019,22.44934]
[1779012131601,35.89,78231.64,22.6,0.45275,0.00019,22.44924]
[1779012131924,35.89,78231.64,22.6,0.45275,0.00019,22.44924]
[1779012140571,35.9,78231.41,22.6,0.45272,0.00019,22.44898]
[1779012145606,35.91,78231.77,22.6,0.4528,0.00019,22.44962]
[1779012150641,35.91,78232.23,22.6,0.4529,0.00019,22.45041]
[1779012153852,35.92,78233.12,22.6,0.45307,0.00019,22.44771]
[1779012156769,35.92,78235.85,22.6,0.4536,0.00019,22.45206]
[1779012158507,35.92,78237.97,22.6,0.45402,0.00019,22.45539]
[1779012158519,35.92,78237.97,22.6,0.45402,0.00019,22.45539]
[1779012158545,35.92,78237.97,22.6,0.45402,0.00019,22.45539]
[1779012158594,35.92,78237.97,22.6,0.45402,0.00019,22.45539]
[1779012158823,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012159142,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012159797,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012159817,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012159829,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012159839,35.92,78238.78,22.6,0.45418,0.00019,22.45668]
[1779012160894,35.92,78239.97,22.6,0.45441,0.00019,22.45854]
[1779012161002,35.92,78239.97,22.6,0.45441,0.00019,22.45854]
[1779012160995,35.92,78249.08,22.6,0.45619,0.00019,22.47244]
[1779012164068,35.92,78252.12,22.6,0.45678,0.00019,22.47698]
[1779012164197,35.92,78252.95,22.6,0.45694,0.00019,22.47821]
[1779012164911,35.92,78252.95,22.6,0.45694,0.00019,22.47821]
[1779012167339,35.92,78253.74,22.6,0.45709,0.00019,22.47937]
[1779012168148,35.92,78255.63,22.6,0.45746,0.00019,22.48215]
[1779012168532,35.92,78255.63,22.6,0.45746,0.00019,22.48215]
[1779012172039,35.92,78260.6,22.6,0.45843,0.00019,22.48937]
[1779012172444,35.92,78260.79,22.6,0.45846,0.00019,22.48964]
[1779012177834,35.92,78259.52,22.6,0.45821,0.00019,22.48779]
[1779012178761,35.92,78259.52,22.6,0.45821,0.00019,22.48779]
[1779012178761,35.92,78259.52,22.6,0.45821,0.00019,22.48779]
[1779012180184,35.92,78259.61,22.6,0.45823,0.00019,22.48791]
[1779012183935,35.92,78260.19,22.6,0.45834,0.00019,22.48874]
[1779012184016,35.92,78260.19,22.6,0.45834,0.00019,22.48874]
[1779012184156,35.92,78259.78,22.6,0.45826,0.00019,22.48815]
[1779012184242,35.92,78259.78,22.6,0.45826,0.00019,22.48815]
[1779012184908,35.92,78259.78,22.6,0.45826,0.00019,22.48815]
[1779012185246,35.92,78254.99,22.6,0.45733,0.00019,22.48117]
[1779012190649,35.92,78252.56,22.6,0.45685,0.00019,22.47758]
[1779012190649,35.92,78252.56,22.6,0.45685,0.00019,22.47758]
[1779012198996,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199396,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199400,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199433,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199440,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199446,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012199594,35.92,78252.16,22.6,0.45678,0.00019,22.47699]
[1779012200007,35.92,78246.76,22.6,0.45573,0.00019,22.46889]
[1779012201916,35.92,78243.15,22.6,0.45502,0.00019,22.46339]
[1779012207368,35.92,78242.47,22.6,0.45489,0.00019,22.46233]
[1779012213094,35.91,78242.4,22.6,0.45486,0.00019,22.45805]
[1779012219097,35.91,78242.17,22.6,0.45481,0.00019,22.45768]
[1779012221814,35.91,78242.31,22.6,0.45484,0.00019,22.45788]
[1779012222639,35.91,78244.01,22.6,0.45517,0.00019,22.46049]
[1779012222747,35.91,78244.01,22.6,0.45517,0.00019,22.46049]
[1779012222794,35.91,78244.01,22.6,0.45517,0.00019,22.46049]
[1779012222830,35.91,78244.9,22.6,0.45534,0.00019,22.46184]
[1779012223194,35.91,78244.9,22.6,0.45534,0.00019,22.46184]
[1779012227662,35.91,78247.67,22.6,0.45588,0.00019,22.46606]
[1779012233162,35.91,78249.31,22.6,0.4562,0.00019,22.46854]
[1779012234201,35.91,78249.7,22.6,0.45628,0.00019,22.46913]
[1779012234700,35.91,78249.7,22.6,0.45628,0.00019,22.46913]
[1779012236253,35.91,78249.87,22.6,0.45631,0.00019,22.46939]
[1779012238002,35.91,78250.84,22.6,0.4565,0.00019,22.47084]
[1779012238012,35.91,78250.84,22.6,0.4565,0.00019,22.47084]
[1779012238099,35.91,78250.84,22.6,0.4565,0.00019,22.47084]
[1779012239090,35.91,78251.13,22.6,0.45656,0.00019,22.47128]
[1779012239276,35.91,78258.41,22.6,0.45798,0.00019,22.482]
[1779012240294,35.91,78258.41,22.6,0.45798,0.00019,22.482]
[1779012241653,35.91,78259.37,22.6,0.45817,0.00019,22.48339]
[1779012242462,35.91,78258.83,22.6,0.45806,0.00019,22.48261]
[1779012246299,35.91,78256.13,22.6,0.45754,0.00019,22.47867]
[1779012246720,35.91,78256.13,22.6,0.45754,0.00019,22.47867]
[1779012246829,35.91,78256.13,22.6,0.45754,0.00019,22.47867]
[1779012249621,35.91,78259.47,22.6,0.45819,0.00019,22.48354]
[1779012251768,35.91,78262.69,22.6,0.45881,0.00019,22.48818]
[1779012253669,35.91,78264.59,22.6,0.45919,0.00019,22.49089]
[1779012257811,35.92,78266.99,22.6,0.45966,0.00019,22.4943]
[1779012259089,35.92,78268.4,22.6,0.45993,0.00019,22.49628]
[1779012258964,35.92,78275.33,22.6,0.46128,0.0002,22.50585]
[1779012260973,35.92,78280.69,22.6,0.46233,0.0002,22.51308]
[1779012261565,35.92,78280.69,22.6,0.46233,0.0002,22.51308]
[1779012265767,35.92,78278.84,22.6,0.46197,0.0002,22.51061]
[1779012265917,35.92,78278.84,22.6,0.46197,0.0002,22.51061]
[1779012267936,35.92,78279.85,22.6,0.46217,0.0002,22.51198]
[1779012269898,35.92,78281.65,22.6,0.46252,0.0002,22.51439]
[1779012269913,35.92,78281.65,22.6,0.46252,0.0002,22.51439]
[1779012270116,35.92,78281.65,22.6,0.46252,0.0002,22.51439]
[1779012270133,35.92,78281.65,22.6,0.46252,0.0002,22.51439]
[1779012270142,35.92,78284.51,22.6,0.46308,0.0002,22.51817]
[1779012270314,35.92,78284.51,22.6,0.46308,0.0002,22.51817]
[1779012271087,35.92,78284.51,22.6,0.46308,0.0002,22.51817]
[1779012272819,35.92,78287.82,22.6,0.46372,0.0002,22.51836]
[1779012278753,35.93,78294.72,22.6,0.46507,0.0002,22.52718]
[1779012280754,35.93,78297.32,22.6,0.46558,0.0002,22.53043]
[1779012281216,35.93,78297.79,22.6,0.46567,0.0002,22.53102]
[1779012285370,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285391,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285424,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285443,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285446,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285556,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012285829,35.93,78298.52,22.6,0.46582,0.0002,22.53194]
[1779012287930,35.93,78303.46,22.6,0.46678,0.0002,22.538]
[1779012288035,35.93,78303.46,22.6,0.46678,0.0002,22.538]
[1779012288144,35.93,78303.46,22.6,0.46678,0.0002,22.538]
[1779012288166,35.93,78303.46,22.6,0.46678,0.0002,22.538]
[1779012288175,35.93,78303.46,22.6,0.46678,0.0002,22.538]
[1779012288137,35.93,78310.28,22.6,0.46812,0.0002,22.54613]
[1779012290170,35.93,78313.46,22.6,0.46874,0.0002,22.54984]
[1779012290679,35.93,78316.45,22.6,0.46932,0.0002,22.55327]
[1779012292841,35.94,78313.17,22.6,0.46868,0.0002,22.54951]
[1779012293680,35.94,78309.65,22.6,0.468,0.0002,22.54541]
[1779012294774,35.94,78307.72,22.6,0.46762,0.0002,22.54314]
[1779012294865,35.94,78302.01,22.6,0.46651,0.0002,22.53628]
[1779012295683,35.94,78302.01,22.6,0.46651,0.0002,22.53628]
[1779012297854,35.94,78295.97,22.6,0.46533,0.0002,22.52884]
[1779012302723,35.94,78287.9,22.6,0.46376,0.0002,22.51859]
[1779012305376,35.94,78285.65,22.6,0.46332,0.0002,22.51567]
[1779012305410,35.94,78285.65,22.6,0.46332,0.0002,22.51567]
[1779012305538,35.94,78285.65,22.6,0.46332,0.0002,22.51567]
[1779012305550,35.94,78285.65,22.6,0.46332,0.0002,22.51567]
[1779012305576,35.94,78285.65,22.6,0.46332,0.0002,22.51567]
[1779012305744,35.94,78280.83,22.6,0.46238,0.00019,22.50932]
[1779012306540,35.94,78280.83,22.6,0.46238,0.00019,22.50932]
[1779012306752,35.94,78268.16,22.6,0.45991,0.00019,22.49202]
[1779012307534,35.94,78268.16,22.6,0.45991,0.00019,22.49202]
[1779012307561,35.94,78268.16,22.6,0.45991,0.00019,22.49202]
[1779012308766,35.94,78257.9,22.6,0.45791,0.00019,22.47738]
[1779012310058,35.94,78257.9,22.6,0.45791,0.00019,22.47738]
[1779012310147,35.94,78257.9,22.6,0.45791,0.00019,22.47738]
[1779012311870,35.94,78257.42,22.6,0.45782,0.00019,22.47669]
[1779012311906,35.94,78257.42,22.6,0.45782,0.00019,22.47669]
[1779012311978,35.94,78257.42,22.6,0.45782,0.00019,22.47669]
[1779012312105,35.94,78257.42,22.6,0.45782,0.00019,22.47669]
[1779012312115,35.94,78257.42,22.6,0.45782,0.00019,22.47669]
[1779012312918,35.94,78257.58,22.6,0.45785,0.00019,22.47693]
[1779012313011,35.94,78265.95,22.6,0.45949,0.00019,22.48893]
[1779012317748,35.94,78267.62,22.6,0.45981,0.00019,22.49127]
[1779012317786,35.94,78267.62,22.6,0.45981,0.00019,22.49127]
[1779012318836,35.94,78273.98,22.6,0.46105,0.00019,22.50008]
[1779012319699,35.94,78273.98,22.6,0.46105,0.00019,22.50008]
[1779012320709,35.94,78275.21,22.6,0.46129,0.00019,22.50176]
[1779012323685,35.94,78268.75,22.6,0.46003,0.00019,22.49286]
[1779012324740,35.94,78269.08,22.6,0.46009,0.00019,22.49331]
[1779012325849,35.94,78270.32,22.6,0.46034,0.00019,22.49505]
[1779012326655,35.95,78269.51,22.6,0.46018,0.00019,22.49393]
[1779012326730,35.95,78269.51,22.6,0.46018,0.00019,22.49393]
[1779012326775,35.95,78269.51,22.6,0.46018,0.00019,22.49393]
[1779012328883,35.95,78261.36,22.6,0.45859,0.00019,22.48241]
[1779012334948,35.94,78260.19,22.6,0.45835,0.00019,22.47658]
[1779012335474,35.94,78260.19,22.6,0.45835,0.00019,22.47658]
[1779012338146,35.94,78262.75,22.6,0.45885,0.00019,22.48026]
[1779012338800,35.94,78263.34,22.6,0.45897,0.00019,22.4811]
[1779012339192,35.94,78263.34,22.6,0.45897,0.00019,22.4811]
[1779012344012,35.95,78269.37,22.6,0.46015,0.00019,22.48965]
[1779012349047,35.96,78269.65,22.6,0.46022,0.00019,22.49009]
[1779012349932,35.96,78269.65,22.6,0.46022,0.00019,22.49009]
[1779012355507,35.96,78266.99,22.6,0.4597,0.00019,22.48637]
[1779012355519,35.96,78266.99,22.6,0.4597,0.00019,22.48637]
[1779012358060,35.96,78265.77,22.6,0.45946,0.00019,22.48465]
[1779012358277,35.96,78265.77,22.6,0.45946,0.00019,22.48465]
[1779012360124,35.96,78259.74,22.6,0.45829,0.00019,22.47605]
[1779012365159,35.96,78258.63,22.6,0.45807,0.00019,22.47445]
[1779012370194,35.96,78258.29,22.6,0.45801,0.00019,22.47396]
[1779012375230,35.96,78258.39,22.6,0.45803,0.00019,22.47411]
[1779012380265,35.96,78258.57,22.6,0.45806,0.00019,22.47438]
[1779012385300,35.96,78258.58,22.6,0.45806,0.00019,22.4744]
[1779012385581,35.96,78258.58,22.6,0.45806,0.00019,22.4744]
[1779012387827,35.96,78263.98,22.6,0.45912,0.00019,22.48215]
[1779012391206,35.96,78265.23,22.6,0.45936,0.00019,22.48392]
[1779012391807,35.96,78265.18,22.6,0.45934,0.00019,22.47971]
[1779012393604,35.96,78265.78,22.6,0.45946,0.00019,22.48056]
[1779012395371,35.97,78276.45,22.6,0.46154,0.00019,22.49534]
[1779012400407,35.97,78276.43,22.6,0.46155,0.00019,22.49535]
[1779012405442,35.98,78275.7,22.6,0.46141,0.00019,22.4944]
[1779012410478,35.98,78277.28,22.6,0.46172,0.00019,22.49657]
[1779012415512,35.98,78279.47,22.6,0.46216,0.00019,22.49953]
[1779012420547,35.99,78281.85,22.6,0.46262,0.00019,22.50272]
[1779012425582,35.99,78281.71,22.6,0.4626,0.00019,22.50255]
[1779012430617,35.99,78285.8,22.6,0.4634,0.00019,22.50793]
[1779012435652,35.99,78287.16,22.6,0.46367,0.00019,22.5097]
[1779012440687,35.99,78286.49,22.6,0.46354,0.00019,22.50884]
[1779012445722,35.99,78282.46,22.6,0.46275,0.00019,22.50357]
[1779012451233,35.99,78282.9,22.6,0.46284,0.00019,22.50416]
[1779012451284,35.99,78282.9,22.6,0.46284,0.00019,22.50416]
[1779012451356,35.99,78282.9,22.6,0.46284,0.00019,22.50416]
[1779012451335,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451541,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451583,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451617,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451714,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451794,36.0,78282.9,22.6,0.46283,0.00019,22.50003]
[1779012451879,36.0,78290.76,22.6,0.46436,0.00019,22.51021]
[1779012452441,36.0,78290.76,22.6,0.46436,0.00019,22.51021]
[1779012452716,36.0,78290.76,22.6,0.46436,0.00019,22.51021]
[1779012452771,36.0,78299.63,22.6,0.46609,0.00019,22.52131]
[1779012454137,36.0,78302.55,22.6,0.46666,0.00019,22.52488]
[1779012459086,36.0,78306.31,22.6,0.4674,0.00019,22.52941]
[1779012460071,36.0,78306.02,22.6,0.46734,0.00019,22.52907]
[1779012460398,36.0,78308.88,22.6,0.4679,0.00019,22.53247]
[1779012460413,36.0,78308.88,22.6,0.4679,0.00019,22.53247]
[1779012461369,36.0,78308.88,22.6,0.4679,0.00019,22.53247]
[1779012460827,36.0,78314.92,22.6,0.46908,0.00019,22.53948]
[1779012461862,36.0,78314.92,22.6,0.46908,0.00019,22.53948]
[1779012461883,36.0,78314.92,22.6,0.46908,0.00019,22.53948]
[1779012461914,36.0,78314.92,22.6,0.46908,0.00019,22.53948]
[1779012462495,36.0,78318.94,22.6,0.46986,0.00019,22.54404]
[1779012462646,36.0,78318.94,22.6,0.46986,0.00019,22.54404]
[1779012462896,36.0,78318.94,22.6,0.46986,0.00019,22.54404]
[1779012462954,36.0,78323.94,22.6,0.47084,0.0002,22.54959]
[1779012463468,36.0,78323.94,22.6,0.47084,0.0002,22.54959]
[1779012463630,36.0,78323.94,22.6,0.47084,0.0002,22.54959]
[1779012463849,36.0,78323.94,22.6,0.47084,0.0002,22.54959]
[1779012466660,36.0,78327.24,22.6,0.47148,0.0002,22.55319]
[1779012467451,36.0,78327.16,22.6,0.47147,0.0002,22.5531]
[1779012467877,36.0,78325.85,22.6,0.47121,0.0002,22.55168]
[1779012468530,36.0,78325.85,22.6,0.47121,0.0002,22.55168]
[1779012473919,35.99,78325.84,22.6,0.4712,0.0002,22.55163]
[1779012477300,35.99,78326.1,22.6,0.47125,0.0002,22.5519]
[1779012477394,35.99,78326.1,22.6,0.47125,0.0002,22.5519]
[1779012477331,35.99,78325.93,22.6,0.47121,0.0002,22.55171]
[1779012477526,35.99,78325.93,22.6,0.47121,0.0002,22.55171]
[1779012477744,35.99,78325.93,22.6,0.47121,0.0002,22.55171]
[1779012482983,35.99,78326.7,22.6,0.47137,0.0002,22.55257]
[1779012483927,35.99,78326.7,22.6,0.47137,0.0002,22.55257]
[1779012484222,35.99,78326.7,22.6,0.47137,0.0002,22.55257]
[1779012484263,36.0,78326.52,22.6,0.47133,0.0002,22.55238]
[1779012484497,36.0,78326.52,22.6,0.47133,0.0002,22.55238]
[1779012485989,35.99,78326.06,22.6,0.47124,0.0002,22.55188]
[1779012487822,35.99,78326.72,22.6,0.47137,0.0002,22.55259]
[1779012490043,35.99,78320.46,22.6,0.47015,0.0002,22.54571]
[1779012495078,35.99,78319.87,22.6,0.47003,0.0002,22.54504]
[1779012501120,35.99,78318.54,22.6,0.46977,0.0002,22.54353]
[1779012502082,35.99,78318.54,22.6,0.46977,0.0002,22.54353]
[1779012502418,35.99,78318.54,22.6,0.46977,0.0002,22.54353]
[1779012504745,35.99,78313.52,22.6,0.46879,0.0002,22.5378]
[1779012504901,35.99,78313.52,22.6,0.46879,0.0002,22.5378]
[1779012510185,35.98,78319.33,22.6,0.46992,0.0002,22.54439]
[1779012515220,35.98,78320.19,22.6,0.47008,0.0002,22.54122]
[1779012516243,35.98,78320.19,22.6,0.47008,0.0002,22.54122]
[1779012516253,35.98,78320.19,22.6,0.47008,0.0002,22.54122]
[1779012516849,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012516855,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012516949,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012517231,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012517298,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012517407,35.98,78320.54,22.6,0.47014,0.0002,22.54161]
[1779012517338,35.98,78325.32,22.6,0.47108,0.0002,22.54688]
[1779012517522,35.98,78325.32,22.6,0.47108,0.0002,22.54688]
[1779012517941,35.98,78325.32,22.6,0.47108,0.0002,22.54688]
[1779012518362,35.98,78325.32,22.6,0.47108,0.0002,22.54688]
[1779012518241,35.98,78331.48,22.6,0.47228,0.0002,22.5535]
[1779012519828,35.98,78332.36,22.6,0.47245,0.0002,22.55443]
[1779012525291,35.99,78333.02,22.6,0.47258,0.0002,22.55514]
[1779012528349,35.99,78333.98,22.6,0.47277,0.0002,22.55614]
[1779012532654,35.99,78337.61,22.6,0.47348,0.0002,22.55991]
[1779012533347,35.99,78336.32,22.6,0.47323,0.0002,22.55857]
[1779012533597,35.99,78336.32,22.6,0.47323,0.0002,22.55857]
[1779012535171,35.99,78336.25,22.6,0.47322,0.0002,22.5585]
[1779012538524,35.98,78336.39,22.6,0.47324,0.0002,22.55863]
[1779012539711,35.98,78336.39,22.6,0.47324,0.0002,22.55862]
[1779012539794,35.98,78336.39,22.6,0.47324,0.0002,22.55862]
[1779012540396,35.98,78336.58,22.6,0.47327,0.0002,22.55882]
[1779012540588,35.98,78336.58,22.6,0.47327,0.0002,22.55882]
[1779012542576,35.98,78336.57,22.6,0.47327,0.0002,22.55881]
[1779012543243,35.98,78336.57,22.6,0.47327,0.0002,22.55881]
[1779012546468,35.98,78336.93,22.6,0.47334,0.0002,22.55918]
[1779012546481,35.98,78337.62,22.6,0.47348,0.0002,22.55989]
[1779012547104,35.98,78337.62,22.6,0.47348,0.0002,22.55989]
[1779012552481,35.99,78336.5,22.6,0.47326,0.0002,22.55875]
[1779012557837,35.99,78336.84,22.6,0.47333,0.0002,22.55911]
[1779012557938,35.99,78336.95,22.6,0.47335,0.0002,22.55923]
[1779012558597,35.99,78336.95,22.6,0.47335,0.0002,22.55923]
[1779012562172,35.99,78336.57,22.6,0.47328,0.0002,22.55883]
[1779012562960,35.98,78336.36,22.6,0.47323,0.0002,22.5586]
[1779012564407,35.98,78336.34,22.6,0.47323,0.0002,22.55857]
[1779012564440,35.98,78336.34,22.6,0.47323,0.0002,22.55857]
[1779012565314,35.98,78336.47,22.6,0.47325,0.0002,22.55871]
[1779012565394,35.98,78336.47,22.6,0.47325,0.0002,22.55871]
[1779012565441,35.98,78335.46,22.6,0.47305,0.0002,22.55765]
[1779012565537,35.98,78335.46,22.6,0.47305,0.0002,22.55765]
[1779012566494,35.98,78335.16,22.6,0.473,0.0002,22.55734]
[1779012567863,35.98,78333.48,22.6,0.47267,0.0002,22.55559]
[1779012568169,35.98,78333.48,22.6,0.47267,0.0002,22.55559]
[1779012568262,35.98,78333.48,22.6,0.47267,0.0002,22.55559]
[1779012570240,35.98,78333.36,22.6,0.47265,0.0002,22.55547]
[1779012570341,35.98,78333.36,22.6,0.47265,0.0002,22.55548]
[1779012570593,35.98,78333.36,22.6,0.47265,0.0002,22.55548]
[1779012575139,35.98,78334.01,22.6,0.47276,0.0002,22.55202]
[1779012576064,35.98,78334.15,22.6,0.47279,0.0002,22.55215]
[1779012576194,35.98,78334.15,22.6,0.47279,0.0002,22.55215]
[1779012576449,35.98,78334.15,22.6,0.47279,0.0002,22.55215]
[1779012576295,35.97,78334.18,22.6,0.47279,0.0002,22.55218]
[1779012576625,35.97,78334.18,22.6,0.47279,0.0002,22.55218]
[1779012577023,35.97,78334.18,22.6,0.47279,0.0002,22.55218]
[1779012577049,35.97,78334.38,22.6,0.47283,0.0002,22.55239]
[1779012577598,35.97,78334.38,22.6,0.47283,0.0002,22.55239]
[1779012586979,35.97,78334.5,22.6,0.47285,0.0002,22.55249]
[1779012587481,35.97,78334.5,22.6,0.47285,0.0002,22.55249]
[1779012593769,35.95,78334.05,22.6,0.47275,0.0002,22.55196]
[1779012598804,35.95,78336.07,22.6,0.47313,0.0002,22.55404]
[1779012601175,35.95,78335.96,22.6,0.47311,0.0002,22.55392]
[1779012601294,35.95,78335.96,22.6,0.47311,0.0002,22.55392]
[1779012601395,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012601573,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012601709,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012602079,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012602098,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012602447,35.94,78337.02,22.6,0.47332,0.0002,22.555]
[1779012603067,35.94,78337.85,22.6,0.47348,0.0002,22.55585]
[1779012603292,35.94,78337.85,22.6,0.47348,0.0002,22.55585]
[1779012603394,35.94,78338.03,22.6,0.47351,0.0002,22.55604]
[1779012603594,35.94,78338.03,22.6,0.47351,0.0002,22.55604]
[1779012606202,35.94,78338.41,22.6,0.47359,0.0002,22.55642]
[1779012606277,35.94,78338.41,22.6,0.47359,0.0002,22.55642]
[1779012606393,35.94,78338.41,22.6,0.47359,0.0002,22.55642]
[1779012606426,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012606621,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012606852,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607046,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607098,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607138,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607374,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607442,35.94,78338.45,22.6,0.47359,0.0002,22.55645]
[1779012607512,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012607629,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012607736,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012607749,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012607796,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012608019,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012608363,35.94,78338.54,22.6,0.47361,0.0002,22.55655]
[1779012608457,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012608586,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012608811,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012609091,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012609259,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012609324,35.94,78353.65,22.6,0.47657,0.0002,22.57137]
[1779012609341,35.95,78367.65,22.6,0.4793,0.0002,22.58399]
[1779012609671,35.95,78367.65,22.6,0.4793,0.0002,22.58399]
[1779012609841,35.95,78367.65,22.6,0.4793,0.0002,22.58399]
[1779012610440,35.95,78375.07,22.6,0.48076,0.0002,22.59025]
[1779012610842,35.95,78375.07,22.6,0.48076,0.0002,22.59025]
[1779012610860,35.95,78375.07,22.6,0.48076,0.0002,22.59025]
[1779012611380,35.95,78375.07,22.6,0.48076,0.0002,22.59025]
[1779012611832,35.95,78377.42,22.6,0.48122,0.0002,22.59217]
[1779012611926,35.95,78377.42,22.6,0.48122,0.0002,22.59217]
[1779012611934,35.95,78377.42,22.6,0.48122,0.0002,22.59217]
[1779012612058,35.95,78377.42,22.6,0.48122,0.0002,22.59217]
[1779012613866,35.95,78377.58,22.6,0.48125,0.0002,22.5923]
[1779012617174,35.95,78378.55,22.6,0.48144,0.0002,22.59309]
[1779012617181,35.95,78378.55,22.6,0.48144,0.0002,22.59309]
[1779012617185,35.95,78378.55,22.6,0.48144,0.0002,22.59309]
[1779012617201,35.95,78378.55,22.6,0.48144,0.0002,22.59309]
[1779012617607,35.95,78379.95,22.6,0.48171,0.0002,22.59421]
[1779012619196,35.95,78381.34,22.6,0.48199,0.0002,22.59531]
[1779012621120,35.95,78384.95,22.6,0.48269,0.0002,22.59813]
[1779012622160,35.95,78385.59,22.6,0.48282,0.0002,22.59862]
[1779012628016,35.96,78383.59,22.6,0.48243,0.0002,22.59709]
[1779012633051,35.96,78383.13,22.6,0.48234,0.0002,22.59262]
[1779012638087,35.97,78386.43,22.6,0.48299,0.0002,22.59517]
[1779012643129,35.97,78385.83,22.6,0.48288,0.0002,22.59472]
[1779012648164,35.98,78384.86,22.6,0.48269,0.0002,22.59398]
[1779012649999,35.98,78383.36,22.6,0.4824,0.0002,22.59283]
[1779012650020,35.98,78383.36,22.6,0.4824,0.0002,22.59283]
[1779012652020,35.98,78377.04,22.6,0.48116,0.0002,22.58781]
[1779012652048,35.98,78377.04,22.6,0.48116,0.0002,22.58781]
[1779012657227,35.98,78373.35,22.6,0.48045,0.0002,22.58479]
[1779012659198,35.98,78373.0,22.6,0.48038,0.0002,22.5845]
[1779012659480,35.98,78373.0,22.6,0.48038,0.0002,22.5845]
[1779012659549,35.98,78373.0,22.6,0.48038,0.0002,22.5845]
[1779012660577,35.99,78372.96,22.6,0.48037,0.0002,22.58447]
[1779012660248,35.99,78364.68,22.6,0.47875,0.0002,22.57739]
[1779012661227,35.99,78364.68,22.6,0.47875,0.0002,22.57739]
[1779012661255,35.98,78357.0,22.6,0.47725,0.0002,22.57048]
[1779012663504,35.98,78354.63,22.6,0.47679,0.0002,22.56828]
[1779012663618,35.98,78355.7,22.6,0.477,0.0002,22.56928]
[1779012663627,35.98,78355.7,22.6,0.477,0.0002,22.56928]
[1779012663970,35.98,78355.7,22.6,0.477,0.0002,22.56928]
[1779012665273,35.98,78351.6,22.6,0.4762,0.0002,22.56543]
[1779012665770,35.98,78347.57,22.6,0.47541,0.0002,22.56156]
[1779012667281,35.98,78347.07,22.6,0.47531,0.0002,22.56108]
[1779012671414,35.98,78345.64,22.6,0.47503,0.0002,22.55968]
[1779012673733,35.98,78345.26,22.6,0.47496,0.0002,22.5593]
[1779012673751,35.98,78345.26,22.6,0.47496,0.0002,22.5593]
[1779012675355,35.98,78353.43,22.6,0.47655,0.0002,22.56715]
[1779012675689,35.98,78353.43,22.6,0.47655,0.0002,22.56715]
[1779012677639,35.98,78353.62,22.6,0.47659,0.0002,22.56733]
[1779012678374,35.98,78356.05,22.6,0.47707,0.0002,22.5696]
[1779012681042,35.99,78359.82,22.6,0.4778,0.0002,22.57305]
[1779012681395,35.99,78358.73,22.6,0.47759,0.0002,22.57207]
[1779012685477,35.99,78357.1,22.6,0.47727,0.0002,22.57057]
[1779012690211,35.98,78357.98,22.6,0.47744,0.0002,22.57137]
[1779012690216,35.98,78357.98,22.6,0.47744,0.0002,22.57137]
[1779012690300,35.98,78357.98,22.6,0.47744,0.0002,22.57137]
[1779012690458,35.98,78359.62,22.6,0.47776,0.0002,22.57287]
[1779012690807,35.98,78359.62,22.6,0.47776,0.0002,22.57287]
[1779012693624,35.99,78363.95,22.6,0.47861,0.0002,22.57262]
[1779012699139,35.99,78366.45,22.6,0.4791,0.0002,22.57482]
[1779012704556,36.0,78370.91,22.6,0.47997,0.0002,22.57865]
[1779012705345,36.0,78370.91,22.6,0.47997,0.0002,22.57865]
[1779012707580,36.0,78379.84,22.6,0.48172,0.0002,22.58597]
[1779012710729,36.0,78380.58,22.6,0.48187,0.0002,22.58657]
[1779012710816,36.0,78380.58,22.6,0.48187,0.0002,22.58657]
[1779012716645,36.0,78387.59,22.6,0.48324,0.0002,22.59198]
[1779012721680,36.0,78391.14,22.6,0.48393,0.0002,22.59462]
[1779012724626,36.0,78391.15,22.6,0.48393,0.0002,22.59463]
[1779012726617,36.0,78398.22,22.6,0.48531,0.0002,22.59969]
[1779012728347,36.0,78397.33,22.6,0.48514,0.0002,22.59907]
[1779012733741,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012733884,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012733984,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012733994,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734009,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734034,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734062,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734076,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734134,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734155,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734189,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734326,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734429,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734516,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734521,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734634,36.0,78398.89,22.6,0.48544,0.0002,22.60015]
[1779012734852,36.0,78399.71,22.6,0.4856,0.0002,22.60072]
[1779012734972,36.0,78399.71,22.6,0.4856,0.0002,22.60072]
[1779012735094,36.0,78399.71,22.6,0.4856,0.0002,22.60072]
[1779012735246,36.0,78399.71,22.6,0.4856,0.0002,22.60072]
[1779012735423,36.0,78416.91,22.6,0.48896,0.0002,22.61175]
[1779012735718,36.0,78416.91,22.6,0.48896,0.0002,22.61175]
[1779012736024,36.0,78416.91,22.6,0.48896,0.0002,22.61175]
[1779012736043,36.0,78416.91,22.6,0.48896,0.0002,22.61175]
[1779012736507,36.0,78427.69,22.6,0.49107,0.0002,22.61785]
[1779012736795,36.0,78427.69,22.6,0.49107,0.0002,22.61785]
[1779012738176,36.0,78431.21,22.6,0.49176,0.0002,22.6197]
[1779012739376,36.0,78428.94,22.6,0.49131,0.0002,22.61852]
[1779012742600,36.0,78433.51,22.6,0.4922,0.0002,22.62088]
[1779012743252,36.0,78432.81,22.6,0.49207,0.0002,22.62052]
[1779012743648,36.0,78432.81,22.6,0.49207,0.0002,22.62052]
[1779012743715,36.0,78433.03,22.6,0.49211,0.0002,22.62064]
[1779012744352,36.0,78433.03,22.6,0.49211,0.0002,22.62064]
[1779012744362,36.0,78433.03,22.6,0.49211,0.0002,22.62064]
[1779012745919,35.99,78437.07,22.6,0.4929,0.0002,22.62264]
[1779012747037,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747076,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747116,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747164,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747257,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747311,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747391,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747408,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747668,35.99,78438.57,22.6,0.49319,0.0002,22.62336]
[1779012747674,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012747701,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012747717,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012748090,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012748410,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012748640,35.97,78447.52,22.6,0.49493,0.0002,22.62741]
[1779012748461,35.97,78458.88,22.6,0.49715,0.0002,22.63194]
[1779012748708,35.97,78458.88,22.6,0.49715,0.0002,22.63194]
[1779012749400,35.97,78465.06,22.6,0.49836,0.0002,22.63411]
[1779012750267,35.97,78465.06,22.6,0.49836,0.0002,22.63411]
[1779012752539,35.97,78472.64,22.6,0.49984,0.0002,22.63648]
[1779012757029,35.98,78470.02,22.6,0.49933,0.0002,22.63158]
[1779012757045,35.98,78470.02,22.6,0.49933,0.0002,22.63158]
[1779012757113,35.98,78470.02,22.6,0.49933,0.0002,22.63158]
[1779012757212,35.98,78470.02,22.6,0.49933,0.0002,22.63158]
[1779012757286,35.98,78470.02,22.6,0.49933,0.0002,22.63158]
[1779012758197,35.98,78477.75,22.6,0.50084,0.0002,22.63379]
[1779012758742,35.98,78477.75,22.6,0.50084,0.0002,22.63379]
[1779012758823,35.98,78477.75,22.6,0.50084,0.0002,22.63379]
[1779012761088,35.98,78483.65,22.6,0.50199,0.0002,22.63526]
[1779012762850,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012762854,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763163,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763183,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763225,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763247,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763335,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763437,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763594,35.97,78486.5,22.6,0.50255,0.0002,22.6359]
[1779012763645,35.97,78487.92,22.6,0.50283,0.0002,22.63621]
[1779012763741,35.97,78487.92,22.6,0.50283,0.0002,22.63621]
[1779012764098,35.97,78487.92,22.6,0.50283,0.0002,22.63621]
[1779012764199,35.97,78492.92,22.6,0.5038,0.0002,22.63719]
[1779012766077,35.97,78494.0,22.6,0.50402,0.0002,22.63738]
[1779012766101,35.97,78494.0,22.6,0.50402,0.0002,22.63738]
[1779012766178,35.97,78494.1,22.6,0.50403,0.0002,22.6374]
[1779012766798,35.97,78494.1,22.6,0.50403,0.0002,22.6374]
[1779012767662,35.97,78494.1,22.6,0.50403,0.0002,22.6374]
[1779012768083,35.96,78489.71,22.6,0.50317,0.0002,22.63657]
[1779012768181,35.96,78489.71,22.6,0.50317,0.0002,22.63657]
[1779012768268,35.96,78482.77,22.6,0.50182,0.0002,22.63505]
[1779012769131,35.96,78482.77,22.6,0.50182,0.0002,22.63505]
[1779012769222,35.96,78474.26,22.6,0.50015,0.0002,22.63283]
[1779012770573,35.96,78474.26,22.6,0.50015,0.0002,22.63283]
[1779012770589,35.96,78474.26,22.6,0.50015,0.0002,22.63283]
[1779012770662,35.96,78469.4,22.6,0.4992,0.0002,22.63139]
[1779012771962,35.96,78469.04,22.6,0.49913,0.0002,22.63128]
[1779012772049,35.96,78464.29,22.6,0.4982,0.0002,22.62973]
[1779012772923,35.96,78464.29,22.6,0.4982,0.0002,22.62973]
[1779012773153,35.96,78462.01,22.6,0.49776,0.0002,22.62894]
[1779012773901,35.96,78462.01,22.6,0.49776,0.0002,22.62894]
[1779012774545,35.96,78462.01,22.6,0.49776,0.0002,22.62894]
[1779012774562,35.96,78462.01,22.6,0.49776,0.0002,22.62894]
[1779012774647,35.96,78453.98,22.6,0.49619,0.0002,22.62595]
[1779012774741,35.96,78453.98,22.6,0.49619,0.0002,22.62595]
[1779012776079,35.96,78462.32,22.6,0.49782,0.0002,22.62905]
[1779012776971,35.96,78462.32,22.6,0.49782,0.0002,22.62905]
[1779012777086,35.96,78469.19,22.6,0.49916,0.0002,22.63132]
[1779012777765,35.96,78469.19,22.6,0.49916,0.0002,22.63132]
[1779012777986,35.96,78469.19,22.6,0.49916,0.0002,22.63132]
[1779012778159,35.96,78482.2,22.6,0.50171,0.0002,22.63492]
[1779012780107,35.96,78488.02,22.6,0.50284,0.0002,22.63623]
[1779012782172,35.96,78489.35,22.6,0.5031,0.0002,22.6365]
[1779012782175,35.96,78489.35,22.6,0.5031,0.0002,22.6365]
[1779012782394,35.96,78489.35,22.6,0.5031,0.0002,22.6365]
[1779012782495,35.96,78489.38,22.6,0.50311,0.0002,22.63651]
[1779012782841,35.96,78489.38,22.6,0.50311,0.0002,22.63651]
[1779012784183,35.96,78493.86,22.6,0.50398,0.0002,22.63736]
[1779012786241,35.96,78496.97,22.6,0.50459,0.0002,22.63788]
[1779012786342,35.96,78497.1,22.6,0.50462,0.0002,22.6379]
[1779012786734,35.96,78497.1,22.6,0.50462,0.0002,22.6379]
[1779012786994,35.96,78497.1,22.6,0.50462,0.0002,22.6379]
[1779012787156,35.96,78497.21,22.6,0.50464,0.0002,22.63792]
[1779012787792,35.96,78497.21,22.6,0.50464,0.0002,22.63792]
[1779012788864,35.96,78496.49,22.6,0.5045,0.0002,22.63781]
[1779012790140,35.96,78495.6,22.6,0.50433,0.0002,22.63766]
[1779012790177,35.96,78495.6,22.6,0.50433,0.0002,22.63766]
[1779012790265,35.96,78493.29,22.6,0.50387,0.0002,22.63726]
[1779012790897,35.96,78493.29,22.6,0.50387,0.0002,22.63726]
[1779012791465,35.96,78493.29,22.6,0.50387,0.0002,22.63726]
[1779012793371,35.96,78486.62,22.6,0.50257,0.0002,22.63593]
[1779012795486,35.96,78479.58,22.6,0.50119,0.0002,22.63427]
[1779012796428,35.96,78481.89,22.6,0.50164,0.0002,22.63484]
[1779012797591,35.96,78484.52,22.6,0.50216,0.0002,22.63546]
[1779012801257,35.95,78478.7,22.6,0.50102,0.0002,22.63404]
[1779012802445,35.95,78478.7,22.6,0.50102,0.0002,22.63404]
[1779012802466,35.95,78478.7,22.6,0.50102,0.0002,22.63404]
[1779012802615,35.95,78478.7,22.6,0.50102,0.0002,22.63404]
[1779012804567,35.95,78471.2,22.6,0.49955,0.0002,22.63194]
[1779012805068,35.95,78471.2,22.6,0.49955,0.0002,22.63194]
[1779012808045,35.95,78469.96,22.6,0.49931,0.0002,22.63156]
[1779012808341,35.95,78469.96,22.6,0.49931,0.0002,22.63156]
[1779012808420,35.95,78466.12,22.6,0.49856,0.0002,22.63034]
[1779012809666,35.95,78466.12,22.6,0.49856,0.0002,22.63034]
[1779012809720,35.95,78466.12,22.6,0.49856,0.0002,22.63034]
[1779012811328,35.95,78453.49,22.6,0.49608,0.0002,22.62164]
[1779012811887,35.95,78453.49,22.6,0.49608,0.0002,22.62164]
[1779012813433,35.95,78452.03,22.6,0.4958,0.0002,22.62105]
[1779012814399,35.95,78450.02,22.6,0.4954,0.0002,22.62022]
[1779012814638,35.95,78450.02,22.6,0.4954,0.0002,22.62022]
[1779012814692,35.95,78448.28,22.6,0.49506,0.0002,22.61949]
[1779012815005,35.95,78448.28,22.6,0.49506,0.0002,22.61949]
[1779012815359,35.95,78453.23,22.6,0.49603,0.0002,22.62153]
[1779012816092,35.95,78453.23,22.6,0.49603,0.0002,22.62153]
[1779012821401,35.98,78461.02,22.6,0.49757,0.0002,22.62448]
[1779012822518,35.98,78461.02,22.6,0.49757,0.0002,22.62448]
[1779012822538,35.98,78458.67,22.6,0.49711,0.0002,22.62363]
[1779012822973,35.98,78458.67,22.6,0.49711,0.0002,22.62363]
[1779012828128,35.97,78453.57,22.6,0.49611,0.0002,22.62167]
[1779012828363,35.97,78453.57,22.6,0.49611,0.0002,22.62167]
[1779012828381,35.97,78453.57,22.6,0.49611,0.0002,22.62167]
[1779012830009,35.97,78449.7,22.6,0.49535,0.0002,22.6201]
[1779012830013,35.97,78449.7,22.6,0.49535,0.0002,22.6201]
[1779012830616,35.97,78449.7,22.6,0.49535,0.0002,22.6201]
[1779012832463,35.97,78454.48,22.6,0.49629,0.0002,22.62203]
[1779012837513,35.97,78454.02,22.6,0.49619,0.0002,22.62185]
[1779012841907,35.96,78452.73,22.6,0.49594,0.0002,22.62134]
[1779012843757,35.96,78453.12,22.6,0.49602,0.0002,22.62149]
[1779012847015,35.96,78453.45,22.6,0.49608,0.0002,22.62162]
[1779012853628,35.95,78452.15,22.6,0.49582,0.0002,22.6211]
[1779012857387,35.95,78451.14,22.6,0.49562,0.0002,22.62069]
[1779012857392,35.95,78451.14,22.6,0.49562,0.0002,22.62069]
[1779012857447,35.95,78451.14,22.6,0.49562,0.0002,22.62069]
[1779012857656,35.95,78445.42,22.6,0.49451,0.0002,22.61825]
[1779012858663,35.95,78439.89,22.6,0.49342,0.0002,22.61573]
[1779012858869,35.95,78439.89,22.6,0.49342,0.0002,22.61573]
[1779012859789,35.95,78439.89,22.6,0.49342,0.0002,22.61573]
[1779012865502,35.95,78434.87,22.6,0.49244,0.0002,22.61329]
[1779012865654,35.95,78434.87,22.6,0.49244,0.0002,22.61329]
[1779012866730,35.95,78432.75,22.6,0.49202,0.0002,22.61222]
[1779012866960,35.95,78428.94,22.6,0.49128,0.0002,22.61024]
[1779012866975,35.95,78428.94,22.6,0.49128,0.0002,22.61024]
[1779012867093,35.95,78428.94,22.6,0.49128,0.0002,22.61024]
[1779012867726,35.95,78425.14,22.6,0.49053,0.0002,22.60818]
[1779012868192,35.95,78425.14,22.6,0.49053,0.0002,22.60818]
[1779012868264,35.95,78425.14,22.6,0.49053,0.0002,22.60818]
[1779012868965,35.95,78427.99,22.6,0.49109,0.0002,22.60973]
[1779012869385,35.95,78427.99,22.6,0.49109,0.0002,22.60973]
[1779012869407,35.95,78427.99,22.6,0.49109,0.0002,22.60973]
[1779012871411,35.95,78427.61,22.6,0.49102,0.0002,22.60953]
[1779012876789,35.94,78425.99,22.6,0.4907,0.0002,22.60453]
[1779012876816,35.94,78425.99,22.6,0.4907,0.0002,22.60453]
[1779012877409,35.94,78425.99,22.6,0.4907,0.0002,22.60453]
[1779012879090,35.94,78425.51,22.6,0.4906,0.0002,22.60426]
[1779012883798,35.94,78425.48,22.6,0.49059,0.0002,22.60425]
[1779012885204,35.94,78425.77,22.6,0.49065,0.0002,22.60441]
[1779012885265,35.94,78425.77,22.6,0.49065,0.0002,22.60441]
[1779012889584,35.94,78427.59,22.6,0.49101,0.0002,22.60539]
[1779012892435,35.94,78428.22,22.6,0.49113,0.0002,22.60573]
[1779012892496,35.94,78428.22,22.6,0.49113,0.0002,22.60573]
[1779012892530,35.94,78429.89,22.6,0.49146,0.0002,22.60662]
[1779012893733,35.94,78429.89,22.6,0.49146,0.0002,22.60662]
[1779012895118,35.94,78427.74,22.6,0.49104,0.0002,22.60547]
[1779012895549,35.94,78427.74,22.6,0.49104,0.0002,22.60547]
[1779012898397,35.94,78425.03,22.6,0.49051,0.0002,22.604]
[1779012904678,35.94,78420.49,22.6,0.48962,0.0002,22.60143]
[1779012904710,35.94,78420.49,22.6,0.48962,0.0002,22.60143]
[1779012908283,35.94,78420.43,22.6,0.48961,0.0002,22.6014]
[1779012914054,35.94,78423.42,22.6,0.49019,0.0002,22.6031]
[1779012918469,35.95,78423.62,22.6,0.49023,0.0002,22.60322]
[1779012920349,35.95,78424.13,22.6,0.49033,0.0002,22.6035]
[1779012923336,35.95,78428.3,22.6,0.49115,0.0002,22.60578]
[1779012923494,35.95,78428.3,22.6,0.49115,0.0002,22.60578]
[1779012929159,35.95,78432.63,22.6,0.492,0.0002,22.60804]
[1779012932539,35.95,78432.92,22.6,0.49205,0.0002,22.60407]
[1779012935880,35.94,78438.44,22.6,0.49313,0.0002,22.60679]
[1779012935881,35.94,78438.44,22.6,0.49313,0.0002,22.60679]
[1779012937329,35.94,78437.18,22.6,0.49288,0.0002,22.60619]
[1779012943273,35.94,78439.56,22.6,0.49335,0.0002,22.60733]
[1779012948891,35.94,78439.86,22.6,0.49341,0.0002,22.60747]
[1779012948892,35.94,78439.86,22.6,0.49341,0.0002,22.60747]
[1779012951223,35.94,78440.48,22.6,0.49353,0.0002,22.60776]
[1779012955344,35.93,78436.75,22.6,0.49279,0.0002,22.60597]
[1779012957404,35.93,78436.45,22.6,0.49274,0.0002,22.60582]
[1779012959470,35.93,78436.45,22.6,0.49273,0.0002,22.60582]
[1779012965654,35.93,78437.05,22.6,0.49285,0.0002,22.60612]
[1779012966661,35.93,78436.82,22.6,0.49281,0.0002,22.606]
[1779012968448,35.93,78428.05,22.6,0.49109,0.0002,22.60151]
[1779012969440,35.93,78428.05,22.6,0.49109,0.0002,22.60151]
[1779012969442,35.93,78428.05,22.6,0.49109,0.0002,22.60151]
[1779012969488,35.93,78428.05,22.6,0.49109,0.0002,22.60151]
[1779012969551,35.93,78428.05,22.6,0.49109,0.0002,22.60151]
[1779012969994,35.93,78425.3,22.6,0.49055,0.0002,22.60002]
[1779012970413,35.93,78425.3,22.6,0.49055,0.0002,22.60002]
[1779012970463,35.93,78417.0,22.6,0.48892,0.0002,22.59525]
[1779012971708,35.93,78417.0,22.6,0.48892,0.0002,22.59525]
[1779012971802,35.93,78410.87,22.6,0.48772,0.0002,22.59149]
[1779012973473,35.93,78412.14,22.6,0.48797,0.0002,22.59229]
[1779012973479,35.93,78412.14,22.6,0.48797,0.0002,22.59229]
[1779012975491,35.93,78410.62,22.6,0.48767,0.0002,22.59133]
[1779012975495,35.93,78410.62,22.6,0.48767,0.0002,22.59133]
[1779012976013,35.93,78410.28,22.6,0.4876,0.0002,22.59112]
[1779012977223,35.92,78410.37,22.6,0.48762,0.0002,22.59117]
[1779012977270,35.92,78410.37,22.6,0.48762,0.0002,22.59117]
[1779012978317,35.92,78407.55,22.6,0.48707,0.0002,22.58937]
[1779012978320,35.92,78407.55,22.6,0.48707,0.0002,22.58937]
[1779012978372,35.92,78407.55,22.6,0.48707,0.0002,22.58937]
[1779012979226,35.92,78406.89,22.6,0.48694,0.0002,22.58894]
[1779012980022,35.92,78405.17,22.6,0.4866,0.0002,22.58781]
[1779012980606,35.92,78405.17,22.6,0.4866,0.0002,22.58781]
[1779012981319,35.92,78405.48,22.6,0.48666,0.0002,22.58801]
[1779012981588,35.92,78405.48,22.6,0.48666,0.0002,22.58801]
[1779012981653,35.92,78405.48,22.6,0.48666,0.0002,22.58801]
[1779012981719,35.92,78405.48,22.6,0.48666,0.0002,22.58801]
[1779012982718,35.92,78398.95,22.6,0.48538,0.0002,22.58359]
[1779012985418,35.92,78395.78,22.6,0.48476,0.0002,22.58136]
[1779012990604,35.92,78393.12,22.6,0.48424,0.0002,22.57945]
[1779012993567,35.92,78393.39,22.6,0.48429,0.0002,22.57552]
[1779012993970,35.92,78389.64,22.6,0.48355,0.0002,22.57276]
[1779012999669,35.93,78388.34,22.6,0.4833,0.0002,22.5718]
[1779013004710,35.94,78389.85,22.6,0.4836,0.0002,22.57294]
[1779013009745,35.94,78390.88,22.6,0.48381,0.0002,22.57372]
[1779013010743,35.94,78390.88,22.6,0.48381,0.0002,22.57372]
[1779013015141,35.94,78393.94,22.6,0.48441,0.0002,22.57595]
[1779013020829,35.94,78390.44,22.6,0.48373,0.0002,22.57339]
[1779013021532,35.94,78390.58,22.6,0.48375,0.0002,22.57349]
[1779013027272,35.94,78392.09,22.6,0.48405,0.0002,22.5746]
[1779013028267,35.94,78393.78,22.6,0.48438,0.0002,22.57583]
[1779013033915,35.94,78389.66,22.6,0.48357,0.0002,22.57281]
[1779013035929,35.94,78384.4,22.6,0.48254,0.0002,22.56881]
[1779013036066,35.94,78384.4,22.6,0.48254,0.0002,22.56881]
[1779013041234,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041246,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041375,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041597,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041642,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041674,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041687,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041758,35.94,78379.5,22.6,0.48158,0.0002,22.56497]
[1779013041971,35.94,78400.29,22.6,0.48566,0.0002,22.58043]
[1779013042362,35.94,78400.29,22.6,0.48566,0.0002,22.58043]
[1779013042376,35.94,78400.29,22.6,0.48566,0.0002,22.58043]
[1779013042452,35.94,78400.29,22.6,0.48566,0.0002,22.58043]
[1779013042759,35.94,78400.29,22.6,0.48566,0.0002,22.58043]
[1779013042978,35.94,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013043107,35.94,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013043250,35.94,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013043894,35.94,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013043947,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013043987,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013044094,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013044295,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013044399,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013044585,35.95,78416.19,22.6,0.48877,0.0002,22.59066]
[1779013044615,35.95,78416.96,22.6,0.48892,0.0002,22.59112]
[1779013045394,35.95,78416.96,22.6,0.48892,0.0002,22.59112]
[1779013045471,35.95,78416.96,22.6,0.48892,0.0002,22.59112]
[1779013045627,35.95,78416.96,22.6,0.48892,0.0002,22.59112]
[1779013046003,35.95,78417.64,22.6,0.48905,0.0002,22.59152]
[1779013046127,35.95,78417.64,22.6,0.48905,0.0002,22.59152]
[1779013046459,35.95,78417.64,22.6,0.48905,0.0002,22.59152]
[1779013047046,35.94,78416.32,22.6,0.48879,0.0002,22.59074]
[1779013047097,35.94,78416.32,22.6,0.48879,0.0002,22.59074]
[1779013048085,35.94,78414.51,22.6,0.48844,0.0002,22.58964]
[1779013048495,35.94,78414.51,22.6,0.48844,0.0002,22.58964]
[1779013048713,35.94,78414.51,22.6,0.48844,0.0002,22.58964]
[1779013048776,35.94,78417.5,22.6,0.48903,0.0002,22.59144]
[1779013049052,35.94,78417.5,22.6,0.48903,0.0002,22.59144]
[1779013050213,35.94,78419.76,22.6,0.48947,0.0002,22.59277]
[1779013051154,35.94,78421.55,22.6,0.48982,0.0002,22.5938]
[1779013051199,35.94,78421.55,22.6,0.48982,0.0002,22.5938]
[1779013051576,35.94,78421.55,22.6,0.48982,0.0002,22.5938]
[1779013052041,35.94,78430.44,22.6,0.49156,0.0002,22.59454]
[1779013053097,35.94,78430.44,22.6,0.49156,0.0002,22.59454]
[1779013053318,35.94,78439.61,22.6,0.49335,0.0002,22.59911]
[1779013054250,35.94,78439.61,22.6,0.49335,0.0002,22.59911]
[1779013054339,35.94,78439.61,22.6,0.49335,0.0002,22.59911]
[1779013059939,35.94,78442.76,22.6,0.49397,0.0002,22.60057]
[1779013066321,35.94,78442.24,22.6,0.49387,0.0002,22.60033]
[1779013072190,35.94,78441.88,22.6,0.49379,0.0002,22.60016]
[1779013075133,35.93,78439.53,22.6,0.49333,0.0002,22.59906]
[1779013076917,35.93,78438.39,22.6,0.49311,0.0002,22.59852]
[1779013078427,35.93,78432.05,22.6,0.49187,0.0002,22.59537]
[1779013081253,35.93,78425.73,22.6,0.49063,0.0002,22.59201]
[1779013083500,35.93,78424.03,22.6,0.4903,0.0002,22.59107]
[1779013083603,35.93,78424.03,22.6,0.4903,0.0002,22.59107]
[1779013084311,35.93,78423.32,22.6,0.49016,0.0002,22.59067]
[1779013085281,35.93,78429.73,22.6,0.49141,0.0002,22.59416]
[1779013086194,35.93,78429.73,22.6,0.49141,0.0002,22.59416]
[1779013091323,35.93,78430.18,22.6,0.4915,0.0002,22.5944]
[1779013096358,35.93,78428.66,22.6,0.4912,0.0002,22.59359]
[1779013097043,35.93,78428.66,22.6,0.4912,0.0002,22.59359]
[1779013102400,35.93,78429.94,22.6,0.49145,0.0002,22.59427]
[1779013108016,35.93,78428.25,22.6,0.49112,0.0002,22.59337]
[1779013109823,35.93,78425.01,22.6,0.49049,0.0002,22.59161]
[1779013109937,35.93,78425.01,22.6,0.49049,0.0002,22.59161]
[1779013112934,35.93,78423.03,22.6,0.4901,0.0002,22.58638]
[1779013113035,35.93,78423.03,22.6,0.4901,0.0002,22.58638]
[1779013113194,35.93,78423.03,22.6,0.4901,0.0002,22.58638]
[1779013118512,35.93,78422.19,22.6,0.48993,0.0002,22.58591]
[1779013122032,35.93,78422.07,22.6,0.48991,0.0002,22.58584]
[1779013123246,35.93,78423.2,22.6,0.49013,0.0002,22.58648]
[1779013123294,35.93,78423.2,22.6,0.49013,0.0002,22.58648]
[1779013123547,35.93,78426.57,22.6,0.49079,0.0002,22.58834]
[1779013128824,35.93,78427.41,22.6,0.49095,0.0002,22.5888]
[1779013129399,35.93,78428.49,22.6,0.49117,0.0002,22.58938]
[1779013134624,35.93,78429.33,22.6,0.49133,0.0002,22.58982]
[1779013139659,35.93,78429.33,22.6,0.49133,0.0002,22.58982]
[1779013140082,35.93,78429.33,22.6,0.49133,0.0002,22.58982]
[1779013143155,35.93,78429.35,22.6,0.49133,0.0002,22.58983]
[1779013143193,35.93,78429.35,22.6,0.49133,0.0002,22.58983]
[1779013143386,35.93,78429.35,22.6,0.49133,0.0002,22.58983]
[1779013143497,35.93,78429.35,22.6,0.49133,0.0002,22.58983]
[1779013151745,35.93,78430.21,22.6,0.4915,0.0002,22.59029]
[1779013156780,35.93,78429.67,22.6,0.4914,0.0002,22.59]
[1779013160220,35.93,78429.78,22.6,0.49142,0.0002,22.59006]
[1779013164612,35.93,78429.78,22.6,0.49142,0.0002,22.59006]
[1779013169871,35.93,78428.17,22.6,0.4911,0.0002,22.58921]
[1779013173481,35.93,78426.13,22.6,0.4907,0.0002,22.58398]
[1779013173597,35.93,78426.13,22.6,0.4907,0.0002,22.58398]
[1779013173993,35.93,78426.13,22.6,0.4907,0.0002,22.58398]
[1779013174094,35.93,78425.98,22.6,0.49067,0.0002,22.58389]
[1779013174198,35.93,78425.98,22.6,0.49067,0.0002,22.58389]
[1779013174502,35.93,78425.98,22.6,0.49067,0.0002,22.58389]
[1779013176417,35.93,78425.13,22.6,0.4905,0.0002,22.58343]
[1779013176565,35.93,78425.13,22.6,0.4905,0.0002,22.58343]
[1779013176582,35.93,78425.13,22.6,0.4905,0.0002,22.58343]
[1779013176716,35.93,78425.13,22.6,0.4905,0.0002,22.58343]
[1779013176920,35.93,78413.19,22.6,0.48816,0.0002,22.57644]
[1779013178087,35.93,78413.19,22.6,0.48816,0.0002,22.57644]
[1779013178104,35.93,78405.68,22.6,0.48669,0.0002,22.57165]
[1779013179418,35.93,78404.05,22.6,0.48637,0.0002,22.57057]
[1779013180327,35.93,78403.39,22.6,0.48624,0.0002,22.57013]
[1779013180566,35.93,78403.39,22.6,0.48624,0.0002,22.57013]
[1779013184353,35.93,78403.79,22.6,0.48632,0.0002,22.5704]
[1779013186703,35.93,78403.38,22.6,0.48624,0.0002,22.57012]
[1779013187576,35.93,78403.38,22.6,0.48624,0.0002,22.57012]
[1779013189817,35.93,78402.29,22.6,0.48602,0.0002,22.56938]
[1779013190261,35.92,78402.33,22.6,0.48603,0.0002,22.56941]
[1779013192877,35.92,78408.96,22.6,0.48733,0.0002,22.57378]
[1779013193571,35.92,78409.62,22.6,0.48746,0.0002,22.5742]
[1779013195940,35.92,78410.68,22.6,0.48766,0.0002,22.57487]
[1779013200719,35.92,78404.81,22.6,0.48651,0.0002,22.57106]
[1779013200734,35.92,78404.81,22.6,0.48651,0.0002,22.57106]
[1779013205002,35.92,78401.89,22.6,0.48594,0.0002,22.5691]
[1779013209706,35.91,78406.96,22.6,0.48693,0.0002,22.57247]
[1779013211159,35.91,78414.91,22.6,0.48849,0.0002,22.57748]
[1779013216486,35.91,78417.19,22.6,0.48893,0.0002,22.57885]
[1779013221229,35.91,78409.35,22.6,0.48739,0.0002,22.574]
[1779013223372,35.91,78407.53,22.6,0.48704,0.0002,22.57283]
[1779013223700,35.91,78407.53,22.6,0.48704,0.0002,22.57283]
[1779013231299,35.9,78415.19,22.6,0.48853,0.0002,22.57351]
[1779013237341,35.89,78415.4,22.6,0.48857,0.0002,22.57363]
[1779013242377,35.89,78415.32,22.6,0.48855,0.0002,22.57358]
[1779013247413,35.89,78414.7,22.6,0.48843,0.0002,22.5732]
[1779013252449,35.88,78414.89,22.6,0.48846,0.0002,22.57331]
[1779013257485,35.88,78413.49,22.6,0.48819,0.0002,22.57245]
[1779013262520,35.88,78412.87,22.6,0.48806,0.0002,22.57206]
[1779013264534,35.88,78411.75,22.6,0.48784,0.0002,22.57136]
[1779013270189,35.88,78406.88,22.6,0.48688,0.0002,22.56824]
[1779013275611,35.87,78406.58,22.6,0.48682,0.0002,22.56805]
[1779013276382,35.87,78406.58,22.6,0.48682,0.0002,22.56805]
[1779013276384,35.87,78406.58,22.6,0.48682,0.0002,22.56805]
[1779013279520,35.87,78403.71,22.6,0.48626,0.0002,22.56614]
[1779013282581,35.87,78402.22,22.6,0.48597,0.0002,22.56514]
[1779013285254,35.87,78403.05,22.6,0.48613,0.0002,22.5657]
[1779013285265,35.87,78403.05,22.6,0.48613,0.0002,22.5657]
[1779013290725,35.87,78408.42,22.6,0.48718,0.0002,22.56924]
[1779013295608,35.87,78407.94,22.6,0.48708,0.0002,22.5648]
[1779013296381,35.87,78407.94,22.6,0.48708,0.0002,22.5648]
[1779013300895,35.87,78407.95,22.6,0.48709,0.0002,22.5648]
[1779013300895,35.87,78407.95,22.6,0.48709,0.0002,22.5648]
[1779013300910,35.87,78407.95,22.6,0.48709,0.0002,22.5648]
[1779013301960,35.87,78405.68,22.6,0.48664,0.0002,22.56332]
[1779013302913,35.87,78402.23,22.6,0.48596,0.0002,22.56101]
[1779013303287,35.87,78401.76,22.6,0.48587,0.0002,22.56069]
[1779013305291,35.87,78401.27,22.6,0.48577,0.0002,22.56036]
[1779013306082,35.87,78401.27,22.6,0.48577,0.0002,22.56036]
[1779013313890,35.87,78402.3,22.6,0.48598,0.0002,22.56106]
[1779013317103,35.87,78398.63,22.6,0.48525,0.0002,22.55853]
[1779013319189,35.87,78392.77,22.6,0.4841,0.0002,22.55434]
[1779013319191,35.87,78392.77,22.6,0.4841,0.0002,22.55434]
[1779013322771,35.87,78395.34,22.6,0.48461,0.0002,22.5562]
[1779013322791,35.87,78395.34,22.6,0.48461,0.0002,22.5562]
[1779013322800,35.87,78395.34,22.6,0.48461,0.0002,22.5562]
[1779013322953,35.87,78400.69,22.6,0.48566,0.0002,22.55996]
[1779013325974,35.87,78405.99,22.6,0.4867,0.0002,22.56352]
[1779013331009,35.87,78405.0,22.6,0.4865,0.0002,22.56287]
[1779013336151,35.87,78407.35,22.6,0.48697,0.0002,22.56441]
[1779013336187,35.87,78407.35,22.6,0.48697,0.0002,22.56441]
[1779013336263,35.87,78407.35,22.6,0.48697,0.0002,22.56441]
[1779013340615,35.86,78413.63,22.6,0.4882,0.0002,22.56839]
[1779013340864,35.86,78413.63,22.6,0.4882,0.0002,22.56839]
[1779013344101,35.86,78422.04,22.6,0.48985,0.0002,22.57338]
[1779013344330,35.86,78422.04,22.6,0.48985,0.0002,22.57338]
[1779013352682,35.86,78421.68,22.6,0.48977,0.0002,22.56905]
[1779013353600,35.86,78422.18,22.6,0.48987,0.0002,22.56933]
[1779013354634,35.86,78422.41,22.6,0.48992,0.0002,22.56946]
[1779013355939,35.86,78422.48,22.6,0.48993,0.0002,22.5695]
[1779013355949,35.86,78422.48,22.6,0.48993,0.0002,22.5695]
[1779013357329,35.86,78426.92,22.6,0.4908,0.0002,22.57197]
[1779013357394,35.86,78426.92,22.6,0.4908,0.0002,22.57197]
[1779013358200,35.86,78426.95,22.6,0.49081,0.0002,22.57199]
[1779013358943,35.86,78426.95,22.6,0.49081,0.0002,22.57199]
[1779013358994,35.86,78426.95,22.6,0.49081,0.0002,22.57199]
[1779013359240,35.86,78426.95,22.6,0.49081,0.0002,22.57199]
[1779013359293,35.86,78426.95,22.6,0.49081,0.0002,22.57199]
[1779013359596,35.86,78427.01,22.6,0.49082,0.0002,22.57202]
[1779013359694,35.86,78427.01,22.6,0.49082,0.0002,22.57202]
[1779013360214,35.86,78427.33,22.6,0.49088,0.0002,22.57219]
[1779013360642,35.86,78427.33,22.6,0.49088,0.0002,22.57219]
[1779013365124,35.86,78428.17,22.6,0.49105,0.0002,22.57265]
[1779013365193,35.86,78428.17,22.6,0.49105,0.0002,22.57265]
[1779013365249,35.86,78428.42,22.6,0.4911,0.0002,22.57278]
[1779013368007,35.86,78428.75,22.6,0.49116,0.0002,22.57296]
[1779013368107,35.86,78428.75,22.6,0.49116,0.0002,22.57296]
[1779013368270,35.86,78427.82,22.6,0.49098,0.0002,22.57246]
[1779013368975,35.86,78427.82,22.6,0.49098,0.0002,22.57246]
[1779013369766,35.86,78427.86,22.6,0.49099,0.0002,22.57248]
[1779013375319,35.86,78427.55,22.6,0.49093,0.0002,22.57232]
[1779013380354,35.86,78426.79,22.6,0.49078,0.0002,22.5719]
[1779013385389,35.86,78426.31,22.6,0.49068,0.0002,22.57164]
[1779013388343,35.86,78426.31,22.6,0.49068,0.0002,22.57164]
[1779013389157,35.86,78426.31,22.6,0.49068,0.0002,22.57164]
[1779013395461,35.86,78427.82,22.6,0.49098,0.0002,22.57246]
[1779013398513,35.87,78427.39,22.6,0.4909,0.0002,22.57223]
[1779013398594,35.87,78427.39,22.6,0.4909,0.0002,22.57223]
[1779013398679,35.87,78427.4,22.6,0.4909,0.0002,22.57224]
[1779013401895,35.87,78431.53,22.6,0.49171,0.0002,22.57443]
[1779013403274,35.87,78432.06,22.6,0.49182,0.0002,22.5747]
[1779013403855,35.87,78432.66,22.6,0.49193,0.0002,22.57501]
[1779013404330,35.87,78432.66,22.6,0.49193,0.0002,22.57501]
[1779013405199,35.87,78432.85,22.6,0.49197,0.0002,22.57511]
[1779013405293,35.87,78432.85,22.6,0.49197,0.0002,22.57511]
[1779013405394,35.87,78432.81,22.6,0.49196,0.0002,22.57509]
[1779013409219,35.87,78434.82,22.6,0.49236,0.0002,22.57611]
[1779013409279,35.87,78434.82,22.6,0.49236,0.0002,22.57611]
[1779013409394,35.87,78434.82,22.6,0.49236,0.0002,22.57611]
[1779013413852,35.87,78435.08,22.6,0.49241,0.0002,22.57211]
[1779013414004,35.87,78435.08,22.6,0.49241,0.0002,22.57211]
[1779013414192,35.87,78435.08,22.6,0.49241,0.0002,22.57211]
[1779013414494,35.87,78435.05,22.6,0.4924,0.0002,22.57209]
[1779013420637,35.87,78435.01,22.6,0.49239,0.0002,22.57207]
[1779013425721,35.86,78435.53,22.6,0.49249,0.0002,22.57233]
[1779013426679,35.86,78443.28,22.6,0.49402,0.0002,22.57602]
[1779013427834,35.86,78443.28,22.6,0.49402,0.0002,22.57602]
[1779013431565,35.85,78446.41,22.6,0.49463,0.0002,22.57741]
[1779013436749,35.85,78448.41,22.6,0.49502,0.0002,22.57827]
[1779013441483,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013441506,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013441515,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013441520,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013441536,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013441653,35.84,78448.36,22.6,0.49501,0.0002,22.57825]
[1779013442027,35.84,78456.85,22.6,0.49668,0.0002,22.58168]
[1779013442791,35.84,78463.13,22.6,0.49791,0.0002,22.58396]
[1779013444697,35.84,78464.55,22.6,0.49819,0.0002,22.58445]
[1779013444784,35.84,78464.55,22.6,0.49819,0.0002,22.58445]
[1779013444794,35.84,78464.55,22.6,0.49819,0.0002,22.58445]
[1779013445939,35.84,78465.12,22.6,0.4983,0.0002,22.58464]
[1779013446040,35.84,78459.97,22.6,0.49729,0.0002,22.58284]
[1779013448145,35.83,78459.38,22.6,0.49717,0.0002,22.58262]
[1779013448186,35.83,78459.38,22.6,0.49717,0.0002,22.58262]
[1779013449840,35.83,78453.31,22.6,0.49598,0.0002,22.58029]
[1779013451174,35.83,78453.31,22.6,0.49598,0.0002,22.58029]
[1779013452832,35.83,78452.75,22.6,0.49586,0.0002,22.58007]
[1779013452841,35.83,78452.75,22.6,0.49586,0.0002,22.58007]
[1779013452852,35.83,78452.75,22.6,0.49586,0.0002,22.58007]
[1779013458903,35.82,78456.68,22.6,0.49664,0.0002,22.58161]
[1779013462931,35.82,78462.29,22.6,0.49774,0.0002,22.58367]
[1779013467966,35.81,78462.83,22.6,0.49784,0.0002,22.58385]
[1779013471129,35.81,78463.18,22.6,0.49791,0.0002,22.58397]
[1779013473574,35.81,78465.97,22.6,0.49846,0.0002,22.58079]
[1779013477606,35.81,78466.29,22.6,0.49852,0.0002,22.5809]
[1779013479658,35.81,78467.16,22.6,0.49869,0.0002,22.58118]
[1779013479673,35.81,78467.16,22.6,0.49869,0.0002,22.58118]
[1779013480050,35.81,78467.85,22.6,0.49883,0.0002,22.5814]
[1779013482172,35.81,78468.79,22.6,0.49901,0.0002,22.5817]
[1779013485085,35.81,78475.42,22.6,0.50032,0.0002,22.58367]
[1779013486302,35.81,78475.42,22.6,0.50032,0.0002,22.58367]
[1779013486365,35.81,78475.42,22.6,0.50032,0.0002,22.58367]
[1779013486489,35.81,78475.82,22.6,0.50039,0.0002,22.58378]
[1779013486494,35.81,78475.82,22.6,0.50039,0.0002,22.58378]
[1779013486553,35.81,78475.82,22.6,0.50039,0.0002,22.58378]
[1779013486624,35.81,78475.82,22.6,0.50039,0.0002,22.58378]
[1779013488695,35.81,78480.69,22.6,0.50135,0.0002,22.58507]
[1779013488852,35.81,78480.69,22.6,0.50135,0.0002,22.58507]
[1779013489885,35.81,78480.93,22.6,0.5014,0.0002,22.58513]
[1779013489907,35.81,78480.93,22.6,0.5014,0.0002,22.58513]
[1779013489919,35.81,78480.93,22.6,0.5014,0.0002,22.58513]
[1779013489938,35.81,78480.93,22.6,0.5014,0.0002,22.58513]
[1779013489948,35.81,78480.93,22.6,0.5014,0.0002,22.58513]
[1779013490120,35.81,78477.39,22.6,0.5007,0.0002,22.58421]
[1779013491127,35.81,78470.99,22.6,0.49944,0.0002,22.58238]
[1779013493141,35.81,78464.76,22.6,0.49822,0.0002,22.58039]
[1779013495135,35.81,78465.27,22.6,0.49832,0.0002,22.58056]
[1779013495197,35.81,78465.27,22.6,0.49832,0.0002,22.58056]
[1779013495259,35.81,78465.96,22.6,0.49845,0.0002,22.58079]
[1779013504219,35.81,78466.19,22.6,0.4985,0.0002,22.58086]
[1779013509254,35.81,78469.37,22.6,0.49913,0.0002,22.58188]
[1779013514289,35.81,78468.93,22.6,0.49904,0.0002,22.58175]
[1779013520331,35.82,78469.83,22.6,0.49922,0.0002,22.58203]
[1779013523548,35.82,78472.85,22.6,0.49981,0.0002,22.58294]
[1779013525937,35.82,78475.79,22.6,0.50039,0.0002,22.58378]
[1779013531408,35.81,78472.45,22.6,0.49973,0.0002,22.57869]
[1779013536424,35.82,78471.86,22.6,0.49962,0.0002,22.57852]
[1779013536443,35.82,78471.92,22.6,0.49963,0.0002,22.57853]
[1779013540549,35.82,78471.94,22.6,0.49963,0.0002,22.57854]
[1779013541478,35.81,78471.91,22.6,0.49962,0.0002,22.57853]
[1779013546513,35.81,78473.47,22.6,0.49993,0.0002,22.57899]
[1779013549331,35.81,78474.93,22.6,0.50022,0.0002,22.57941]
[1779013550851,35.81,78475.21,22.6,0.50027,0.0002,22.57948]
[1779013550904,35.81,78476.03,22.6,0.50044,0.0002,22.57971]
[1779013552915,35.81,78475.98,22.6,0.50043,0.0002,22.5797]
[1779013552924,35.81,78475.98,22.6,0.50043,0.0002,22.5797]
[1779013553016,35.81,78475.98,22.6,0.50043,0.0002,22.5797]
[1779013558597,35.81,78477.74,22.6,0.50077,0.0002,22.58018]
[1779013563632,35.81,78477.76,22.6,0.50078,0.0002,22.58018]
[1779013568669,35.81,78478.75,22.6,0.50097,0.0002,22.58044]
[1779013573517,35.81,78479.03,22.6,0.50102,0.0002,22.58051]
[1779013573704,35.81,78479.37,22.6,0.50109,0.0002,22.5806]
[1779013576393,35.81,78479.38,22.6,0.50109,0.0002,22.58061]
[1779013581760,35.8,78480.25,22.6,0.50126,0.0002,22.58083]
[1779013583805,35.8,78479.68,22.6,0.50115,0.0002,22.58068]
[1779013585790,35.8,78478.11,22.6,0.50084,0.0002,22.58027]
[1779013591830,35.8,78470.92,22.6,0.49942,0.0002,22.5741]
[1779013595792,35.8,78469.9,22.6,0.49922,0.0002,22.57379]
[1779013600893,35.8,78469.36,22.6,0.49912,0.0002,22.57362]
[1779013606936,35.8,78467.92,22.6,0.49883,0.0002,22.57317]
[1779013611971,35.8,78466.67,22.6,0.49859,0.0002,22.57276]
[1779013617006,35.8,78467.18,22.6,0.49869,0.0002,22.57293]
[1779013620028,35.8,78475.75,22.6,0.50038,0.0002,22.57551]
[1779013625063,35.8,78470.64,22.6,0.49937,0.0002,22.57402]
[1779013631105,35.8,78470.04,22.6,0.49925,0.0002,22.57383]
[1779013637147,35.8,78472.43,22.6,0.49972,0.0002,22.57456]
[1779013642184,35.8,78474.94,22.6,0.50022,0.0002,22.57528]
[1779013647219,35.8,78475.63,22.6,0.50035,0.0002,22.57547]
[1779013652551,35.8,78475.49,22.6,0.50032,0.0002,22.5713]
[1779013654952,35.8,78480.53,22.6,0.50131,0.0002,22.57264]
[1779013654980,35.8,78480.53,22.6,0.50131,0.0002,22.57264]
[1779013655510,35.8,78480.53,22.6,0.50131,0.0002,22.57264]
[1779013655777,35.8,78482.05,22.6,0.50161,0.0002,22.57301]
[1779013655783,35.8,78482.05,22.6,0.50161,0.0002,22.57301]
[1779013656282,35.8,78487.41,22.6,0.50267,0.0002,22.57423]
[1779013656990,35.8,78487.41,22.6,0.50267,0.0002,22.57423]
[1779013657495,35.8,78487.41,22.6,0.50267,0.0002,22.57423]
[1779013659782,35.8,78495.05,22.6,0.50417,0.0002,22.5757]
[1779013659799,35.8,78495.05,22.6,0.50417,0.0002,22.5757]
[1779013662878,35.8,78496.03,22.6,0.50437,0.0002,22.57587]
[1779013662882,35.8,78496.03,22.6,0.50437,0.0002,22.57587]
[1779013662901,35.8,78496.03,22.6,0.50437,0.0002,22.57587]
[1779013665375,35.79,78496.76,22.6,0.50451,0.0002,22.57599]
[1779013665861,35.79,78496.58,22.6,0.50447,0.0002,22.57596]
[1779013670024,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670040,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670068,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670134,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670155,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670193,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670210,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670395,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670403,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670539,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670559,35.79,78496.81,22.6,0.50452,0.0002,22.57599]
[1779013670579,35.79,78508.37,22.6,0.5068,0.0002,22.57749]
[1779013670693,35.79,78508.37,22.6,0.5068,0.0002,22.57749]
[1779013670719,35.79,78508.37,22.6,0.5068,0.0002,22.57749]
[1779013670778,35.79,78508.37,22.6,0.5068,0.0002,22.57749]
[1779013671185,35.79,78508.37,22.6,0.5068,0.0002,22.57749]
[1779013671394,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013671694,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013671902,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013672194,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013672236,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013672466,35.79,78515.05,22.6,0.50811,0.0002,22.57802]
[1779013672540,35.79,78522.91,22.6,0.50966,0.0002,22.57833]
[1779013673049,35.79,78522.91,22.6,0.50966,0.0002,22.57833]
[1779013673930,35.79,78519.28,22.6,0.50894,0.0002,22.57823]
[1779013674312,35.79,78519.28,22.6,0.50894,0.0002,22.57823]
[1779013674470,35.79,78519.28,22.6,0.50894,0.0002,22.57823]
[1779013674571,35.79,78513.88,22.6,0.50788,0.0002,22.57795]
[1779013675649,35.79,78514.07,22.6,0.50792,0.0002,22.57796]
[1779013676165,35.79,78514.07,22.6,0.50792,0.0002,22.57796]
[1779013676193,35.79,78514.07,22.6,0.50792,0.0002,22.57796]
[1779013676696,35.79,78513.85,22.6,0.50787,0.0002,22.57795]
[1779013676895,35.79,78513.85,22.6,0.50787,0.0002,22.57795]
[1779013677794,35.78,78516.59,22.6,0.50841,0.0002,22.57811]
[1779013677894,35.78,78516.59,22.6,0.50841,0.0002,22.57811]
[1779013678449,35.78,78522.78,22.6,0.50963,0.0002,22.57833]
[1779013680943,35.78,78525.27,22.6,0.51012,0.0002,22.57836]
[1779013681093,35.78,78525.27,22.6,0.51012,0.0002,22.57836]
[1779013681470,35.78,78527.08,22.6,0.51048,0.0002,22.57836]
[1779013682949,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013682967,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683030,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683038,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683098,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683154,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683186,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683205,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683233,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683423,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683443,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683591,35.78,78527.24,22.6,0.51051,0.0002,22.57836]
[1779013683613,35.78,78539.29,22.6,0.51288,0.0002,22.57788]
[1779013684044,35.78,78539.29,22.6,0.51288,0.0002,22.57788]
[1779013684191,35.78,78539.29,22.6,0.51288,0.0002,22.57788]
[1779013684583,35.78,78539.29,22.6,0.51288,0.0002,22.57788]
[1779013684609,35.78,78556.92,22.6,0.51635,0.0002,22.57575]
[1779013685499,35.78,78569.06,22.6,0.51874,0.0002,22.57329]
[1779013685736,35.78,78569.06,22.6,0.51874,0.0002,22.57329]
[1779013686495,35.78,78569.06,22.6,0.51874,0.0002,22.57329]
[1779013686582,35.78,78569.06,22.6,0.51874,0.0002,22.57329]
[1779013686639,35.78,78565.96,22.6,0.51813,0.0002,22.57399]
[1779013686752,35.78,78565.96,22.6,0.51813,0.0002,22.57399]
[1779013687296,35.78,78565.96,22.6,0.51813,0.0002,22.57399]
[1779013687519,35.78,78557.61,22.6,0.51649,0.0002,22.57563]
[1779013687936,35.78,78557.61,22.6,0.51649,0.0002,22.57563]
[1779013688435,35.78,78557.61,22.6,0.51649,0.0002,22.57563]
[1779013688525,35.78,78550.54,22.6,0.5151,0.0002,22.57672]
[1779013689628,35.78,78550.54,22.6,0.5151,0.0002,22.57672]
[1779013690131,35.78,78546.9,22.6,0.51438,0.0002,22.57717]
[1779013690900,35.77,78543.54,22.6,0.51372,0.0002,22.57752]
[1779013691349,35.77,78543.54,22.6,0.51372,0.0002,22.57752]
[1779013691531,35.77,78543.54,22.6,0.51372,0.0002,22.57752]
[1779013692941,35.77,78539.11,22.6,0.51285,0.0002,22.5779]
[1779013693036,35.77,78539.11,22.6,0.51285,0.0002,22.5779]
[1779013693605,35.77,78539.11,22.6,0.51285,0.0002,22.5779]
[1779013693627,35.77,78530.49,22.6,0.51115,0.0002,22.57831]
[1779013695575,35.77,78525.06,22.6,0.51008,0.0002,22.57836]
[1779013700372,35.77,78526.19,22.6,0.5103,0.0002,22.57836]
[1779013701394,35.77,78528.79,22.6,0.51082,0.0002,22.57834]
[1779013702889,35.77,78535.3,22.6,0.5121,0.0002,22.57813]
[1779013704151,35.77,78536.96,22.6,0.51242,0.0002,22.57804]
[1779013705714,35.77,78532.38,22.6,0.51152,0.0002,22.57825]
[1779013705824,35.77,78532.38,22.6,0.51152,0.0002,22.57825]
[1779013706303,35.77,78532.38,22.6,0.51152,0.0002,22.57825]
[1779013706990,35.77,78530.96,22.6,0.51124,0.0002,22.57829]
[1779013707093,35.77,78530.96,22.6,0.51124,0.0002,22.57829]
[1779013707659,35.77,78529.95,22.6,0.51104,0.0002,22.57832]
[1779013707792,35.77,78529.95,22.6,0.51104,0.0002,22.57832]
[1779013707897,35.77,78529.95,22.6,0.51104,0.0002,22.57832]
[1779013708198,35.77,78529.95,22.6,0.51104,0.0002,22.57832]
[1779013708294,35.77,78529.95,22.6,0.51104,0.0002,22.57832]
[1779013708753,35.77,78530.65,22.6,0.51118,0.0002,22.5783]
[1779013708994,35.77,78530.65,22.6,0.51118,0.0002,22.5783]
[1779013709673,35.77,78530.3,22.6,0.51111,0.0002,22.57831]
[1779013713817,35.76,78529.27,22.6,0.51091,0.0002,22.5742]
[1779013715697,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013715848,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013715874,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013715892,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013715911,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013716032,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013716056,35.76,78529.48,22.6,0.51095,0.0002,22.5742]
[1779013716722,35.76,78535.57,22.6,0.51215,0.0002,22.57398]
[1779013717812,35.76,78535.57,22.6,0.51215,0.0002,22.57398]
[1779013719350,35.76,78539.59,22.6,0.51294,0.0002,22.57373]
[1779013720022,35.77,78540.34,22.6,0.51309,0.0002,22.57367]
[1779013720035,35.77,78540.34,22.6,0.51309,0.0002,22.57367]
[1779013723801,35.77,78543.63,22.6,0.51374,0.0002,22.57338]
[1779013727506,35.77,78543.52,22.6,0.51372,0.0002,22.57339]
[1779013731828,35.77,78535.99,22.6,0.51223,0.0002,22.57396]
[1779013736863,35.77,78535.06,22.6,0.51205,0.0002,22.57401]
[1779013739848,35.77,78534.43,22.6,0.51193,0.0002,22.57404]
[1779013741799,35.77,78534.17,22.6,0.51187,0.0002,22.57405]
[1779013742178,35.77,78534.17,22.6,0.51187,0.0002,22.57405]
[1779013742571,35.77,78534.17,22.6,0.51187,0.0002,22.57405]
[1779013742743,35.77,78534.03,22.6,0.51185,0.0002,22.57405]
[1779013743164,35.77,78528.57,22.6,0.51077,0.0002,22.57421]
[1779013744517,35.77,78528.57,22.6,0.51077,0.0002,22.57421]
[1779013744870,35.77,78526.06,22.6,0.51028,0.0002,22.57423]
[1779013744901,35.77,78526.06,22.6,0.51028,0.0002,22.57423]
[1779013745095,35.77,78526.06,22.6,0.51028,0.0002,22.57423]
[1779013745214,35.77,78526.06,22.6,0.51028,0.0002,22.57423]
[1779013745313,35.77,78525.52,22.6,0.51017,0.0002,22.57423]
[1779013745926,35.77,78512.72,22.6,0.50765,0.0002,22.57373]
[1779013746895,35.77,78512.72,22.6,0.50765,0.0002,22.57373]
[1779013746915,35.77,78512.72,22.6,0.50765,0.0002,22.57373]
[1779013746933,35.77,78507.99,22.6,0.50672,0.0002,22.57332]
[1779013747950,35.77,78507.99,22.6,0.50672,0.0002,22.57332]
[1779013747959,35.77,78507.99,22.6,0.50672,0.0002,22.57332]
[1779013749095,35.77,78507.65,22.6,0.50665,0.0002,22.57329]
[1779013750103,35.77,78504.42,22.6,0.50601,0.0002,22.57293]
[1779013753037,35.76,78502.85,22.6,0.5057,0.0002,22.57274]
[1779013759019,35.76,78508.99,22.6,0.50691,0.0002,22.57342]
[1779013760056,35.76,78508.99,22.6,0.50691,0.0002,22.57342]
[1779013761942,35.76,78510.4,22.6,0.50719,0.0002,22.57355]
[1779013765508,35.76,78512.16,22.6,0.50754,0.0002,22.57369]
[1779013769334,35.76,78514.96,22.6,0.50809,0.0002,22.57389]
[1779013769394,35.76,78514.96,22.6,0.50809,0.0002,22.57389]
[1779013769474,35.76,78514.94,22.6,0.50809,0.0002,22.57389]
[1779013775131,35.76,78516.8,22.6,0.50845,0.0002,22.56986]
[1779013780167,35.76,78516.72,22.6,0.50844,0.0002,22.56985]
[1779013784235,35.76,78516.17,22.6,0.50833,0.0002,22.56982]
[1779013784632,35.76,78516.17,22.6,0.50833,0.0002,22.56982]
[1779013785202,35.76,78510.88,22.6,0.50729,0.0002,22.56946]
[1779013790237,35.77,78510.68,22.6,0.50725,0.0002,22.56944]
[1779013791201,35.77,78510.68,22.6,0.50725,0.0002,22.56944]
[1779013797286,35.77,78510.78,22.6,0.50727,0.0002,22.56945]
[1779013798155,35.77,78510.78,22.6,0.50727,0.0002,22.56945]
[1779013798393,35.77,78510.78,22.6,0.50727,0.0002,22.56945]
[1779013798397,35.78,78509.52,22.6,0.50702,0.0002,22.56934]
[1779013799020,35.78,78509.52,22.6,0.50702,0.0002,22.56934]
[1779013799794,35.78,78507.5,22.6,0.50662,0.0002,22.56914]
[1779013800787,35.78,78507.5,22.6,0.50662,0.0002,22.56914]
[1779013800307,35.78,78501.9,22.6,0.50552,0.0002,22.56848]
[1779013801035,35.78,78501.9,22.6,0.50552,0.0002,22.56848]
[1779013801055,35.78,78501.9,22.6,0.50552,0.0002,22.56848]
[1779013801316,35.77,78495.91,22.6,0.50434,0.0002,22.56758]
[1779013802063,35.77,78495.91,22.6,0.50434,0.0002,22.56758]
[1779013802205,35.77,78495.91,22.6,0.50434,0.0002,22.56758]
[1779013802209,35.77,78495.91,22.6,0.50434,0.0002,22.56758]
[1779013802313,35.77,78495.91,22.6,0.50434,0.0002,22.56758]
[1779013802321,35.77,78489.46,22.6,0.50306,0.0002,22.5664]
[1779013802882,35.77,78489.46,22.6,0.50306,0.0002,22.5664]
[1779013803106,35.77,78489.46,22.6,0.50306,0.0002,22.5664]
[1779013803224,35.77,78489.46,22.6,0.50306,0.0002,22.5664]
[1779013805095,35.77,78483.92,22.6,0.50197,0.0002,22.56519]
[1779013806717,35.77,78483.31,22.6,0.50185,0.0002,22.56505]
[1779013811544,35.77,78484.97,22.6,0.50218,0.0002,22.56544]
[1779013812905,35.77,78481.86,22.6,0.50157,0.0002,22.5647]
[1779013813097,35.77,78481.86,22.6,0.50157,0.0002,22.5647]
[1779013813382,35.77,78481.86,22.6,0.50157,0.0002,22.5647]
[1779013814149,35.77,78477.44,22.6,0.5007,0.0002,22.56357]
[1779013814480,35.77,78477.44,22.6,0.5007,0.0002,22.56357]
[1779013816211,35.78,78481.42,22.6,0.50148,0.0002,22.5646]
[1779013816410,35.78,78481.42,22.6,0.50148,0.0002,22.5646]
[1779013819441,35.78,78486.77,22.6,0.50254,0.0002,22.56583]
[1779013824476,35.77,78487.11,22.6,0.5026,0.0002,22.56591]
[1779013829511,35.77,78487.06,22.6,0.50259,0.0002,22.5659]
[1779013834547,35.77,78486.45,22.6,0.50247,0.0002,22.56163]
[1779013839581,35.77,78485.93,22.6,0.50237,0.0002,22.56152]
[1779013845623,35.77,78486.01,22.6,0.50238,0.0002,22.56154]
[1779013850956,35.77,78485.89,22.6,0.50236,0.0002,22.56151]
[1779013856700,35.77,78485.92,22.6,0.50237,0.0002,22.56152]
[1779013861735,35.77,78485.99,22.6,0.50238,0.0002,22.56153]
[1779013867777,35.77,78485.84,22.6,0.50235,0.0002,22.5615]
[1779013872812,35.77,78484.49,22.6,0.50208,0.0002,22.56119]
[1779013878854,35.77,78484.65,22.6,0.50211,0.0002,22.56123]
[1779013883889,35.77,78483.89,22.6,0.50196,0.0002,22.56106]
[1779013892952,35.77,78484.05,22.6,0.50199,0.0002,22.55696]
[1779013895812,35.77,78484.3,22.6,0.50204,0.0002,22.55702]
[1779013905036,35.77,78481.81,22.6,0.50155,0.0002,22.55643]
[1779013906062,35.77,78481.81,22.6,0.50155,0.0002,22.55643]
[1779013906067,35.77,78481.81,22.6,0.50155,0.0002,22.55643]
[1779013906373,35.77,78481.57,22.6,0.5015,0.0002,22.55637]
[1779013908614,35.77,78475.58,22.6,0.50032,0.0002,22.5548]
[1779013915300,35.77,78472.52,22.6,0.49972,0.0002,22.55392]
[1779013917198,35.77,78473.17,22.6,0.49985,0.0002,22.55411]
[1779013917299,35.77,78475.37,22.6,0.50028,0.0002,22.55474]
[1779013923162,35.76,78477.23,22.6,0.50065,0.0002,22.55525]
[1779013925421,35.76,78478.21,22.6,0.50084,0.0002,22.55551]
[1779013925522,35.76,78478.62,22.6,0.50092,0.0002,22.55562]
[1779013926071,35.76,78478.62,22.6,0.50092,0.0002,22.55562]
[1779013926747,35.76,78478.62,22.6,0.50092,0.0002,22.55562]
[1779013926775,35.76,78478.62,22.6,0.50092,0.0002,22.55562]
[1779013926812,35.76,78478.62,22.6,0.50092,0.0002,22.55562]
[1779013926851,35.76,78481.1,22.6,0.50141,0.0002,22.55625]
[1779013927101,35.76,78481.1,22.6,0.50141,0.0002,22.55625]
[1779013927985,35.76,78484.75,22.6,0.50213,0.0002,22.55712]
[1779013928197,35.76,78490.07,22.6,0.50318,0.0002,22.55825]
[1779013933678,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013933844,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013933853,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013933940,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013934847,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013934913,35.76,78491.98,22.6,0.50356,0.0002,22.55862]
[1779013934991,35.76,78490.1,22.6,0.50319,0.0002,22.55826]
[1779013935896,35.76,78490.1,22.6,0.50319,0.0002,22.55826]
[1779013935246,35.76,78482.07,22.6,0.5016,0.0002,22.55649]
[1779013935952,35.76,78482.07,22.6,0.5016,0.0002,22.55649]
[1779013937788,35.76,78479.24,22.6,0.50104,0.0002,22.55578]
[1779013941314,35.76,78478.1,22.6,0.50082,0.0002,22.55548]
[1779013945778,35.76,78477.38,22.6,0.50068,0.0002,22.55529]
[1779013945809,35.76,78477.38,22.6,0.50068,0.0002,22.55529]
[1779013945895,35.76,78475.63,22.6,0.50033,0.0002,22.55481]
[1779013946174,35.76,78475.63,22.6,0.50033,0.0002,22.55481]
[1779013951358,35.76,78468.37,22.6,0.4989,0.0002,22.54851]
[1779013952057,35.76,78468.37,22.6,0.4989,0.0002,22.54851]
[1779013952402,35.76,78468.37,22.6,0.4989,0.0002,22.54851]
[1779013952414,35.76,78468.37,22.6,0.4989,0.0002,22.54851]
[1779013952461,35.76,78460.64,22.6,0.49737,0.0002,22.54589]
[1779013954283,35.76,78457.02,22.6,0.49665,0.0002,22.54455]
[1779013954333,35.76,78457.02,22.6,0.49665,0.0002,22.54455]
[1779013954341,35.76,78457.02,22.6,0.49665,0.0002,22.54455]
[1779013954572,35.76,78457.02,22.6,0.49665,0.0002,22.54455]
[1779013954681,35.76,78447.63,22.6,0.4948,0.0002,22.54073]
[1779013955293,35.76,78447.63,22.6,0.4948,0.0002,22.54073]
[1779013955482,35.76,78447.63,22.6,0.4948,0.0002,22.54073]
[1779013955606,35.76,78447.63,22.6,0.4948,0.0002,22.54073]
[1779013955898,35.76,78442.91,22.6,0.49387,0.0002,22.53862]
[1779013957447,35.76,78438.83,22.6,0.49306,0.0002,22.5367]
[1779013957458,35.76,78438.83,22.6,0.49306,0.0002,22.5367]
[1779013957499,35.76,78438.83,22.6,0.49306,0.0002,22.5367]
[1779013963840,35.76,78443.37,22.6,0.49396,0.0002,22.53883]
[1779013963849,35.76,78443.37,22.6,0.49396,0.0002,22.53883]
[1779013964598,35.76,78444.06,22.6,0.4941,0.0002,22.53915]
[1779013964862,35.76,78444.06,22.6,0.4941,0.0002,22.53915]
[1779013965458,35.76,78449.61,22.6,0.49519,0.0002,22.54157]
[1779013967472,35.76,78456.01,22.6,0.49646,0.0002,22.54416]
[1779013972507,35.76,78453.78,22.6,0.49602,0.0002,22.54328]
[1779013974863,35.76,78453.78,22.6,0.49602,0.0002,22.54328]
[1779013976753,35.76,78452.77,22.6,0.49582,0.0002,22.54288]
[1779013978453,35.76,78450.91,22.6,0.49545,0.0002,22.54212]
[1779013978549,35.76,78450.91,22.6,0.49545,0.0002,22.54212]
[1779013978694,35.76,78450.91,22.6,0.49545,0.0002,22.54212]
[1779013978755,35.76,78450.57,22.6,0.49538,0.0002,22.54197]
[1779013979269,35.76,78450.57,22.6,0.49538,0.0002,22.54197]
[1779013979394,35.76,78450.57,22.6,0.49538,0.0002,22.54197]
[1779013979774,35.76,78450.57,22.6,0.49538,0.0002,22.54197]
[1779013979812,35.76,78446.63,22.6,0.4946,0.0002,22.54029]
[1779013980093,35.76,78446.63,22.6,0.4946,0.0002,22.54029]
[1779013980563,35.76,78442.73,22.6,0.49383,0.0002,22.53854]
[1779013985598,35.76,78440.84,22.6,0.49346,0.0002,22.53766]
[1779013987048,35.76,78440.2,22.6,0.49334,0.0002,22.53736]
[1779013987094,35.76,78440.2,22.6,0.49334,0.0002,22.53736]
[1779013987326,35.76,78440.2,22.6,0.49334,0.0002,22.53736]
[1779013987394,35.76,78440.2,22.6,0.49334,0.0002,22.53736]
[1779013988292,35.76,78439.66,22.6,0.49323,0.0002,22.5371]
[1779013988296,35.76,78439.66,22.6,0.49323,0.0002,22.5371]
[1779013988376,35.76,78439.66,22.6,0.49323,0.0002,22.5371]
[1779013989428,35.76,78437.62,22.6,0.49283,0.0002,22.53612]
[1779013989631,35.76,78437.62,22.6,0.49283,0.0002,22.53612]
[1779013989732,35.76,78432.58,22.6,0.49183,0.0002,22.53359]
[1779013990039,35.76,78432.58,22.6,0.49183,0.0002,22.53359]
[1779013990562,35.76,78432.58,22.6,0.49183,0.0002,22.53359]
[1779013990690,35.76,78432.58,22.6,0.49183,0.0002,22.53359]
[1779013995804,35.77,78430.53,22.6,0.49143,0.0002,22.53253]
[1779013995857,35.77,78430.53,22.6,0.49143,0.0002,22.53253]
[1779013995870,35.77,78430.53,22.6,0.49143,0.0002,22.53253]
[1779013997810,35.77,78429.07,22.6,0.49114,0.0002,22.53175]
[1779013998476,35.77,78427.62,22.6,0.49086,0.0002,22.53097]
[1779014003724,35.77,78430.42,22.6,0.49141,0.0002,22.53247]
[1779014004509,35.77,78430.42,22.6,0.49141,0.0002,22.53247]
[1779014004551,35.77,78430.42,22.6,0.49141,0.0002,22.53247]
[1779014005356,35.77,78428.98,22.6,0.49113,0.0002,22.53171]
[1779014005369,35.77,78428.98,22.6,0.49113,0.0002,22.53171]
[1779014005383,35.77,78428.98,22.6,0.49113,0.0002,22.53171]
[1779014007361,35.78,78424.13,22.6,0.49017,0.0002,22.52905]
[1779014007868,35.78,78424.13,22.6,0.49017,0.0002,22.52905]
[1779014008812,35.78,78423.02,22.6,0.48995,0.0002,22.52842]
[1779014010207,35.78,78415.32,22.6,0.48843,0.0002,22.52388]
[1779014010308,35.78,78415.32,22.6,0.48843,0.0002,22.52388]
[1779014010872,35.78,78415.32,22.6,0.48843,0.0002,22.52388]
[1779014011842,35.78,78415.51,22.6,0.48847,0.0002,22.524]
[1779014011906,35.78,78420.84,22.6,0.48952,0.0002,22.52303]
[1779014012807,35.78,78420.84,22.6,0.48952,0.0002,22.52303]
[1779014018829,35.78,78424.28,22.6,0.4902,0.0002,22.525]
[1779014023864,35.78,78423.97,22.6,0.49014,0.0002,22.52483]
[1779014025869,35.78,78423.97,22.6,0.49014,0.0002,22.52483]
[1779014031920,35.79,78425.26,22.6,0.4904,0.0002,22.52555]
[1779014036955,35.79,78426.02,22.6,0.49055,0.0002,22.52597]
[1779014042997,35.79,78425.78,22.6,0.4905,0.0002,22.52584]
[1779014047424,35.79,78430.03,22.6,0.49134,0.0002,22.52814]
[1779014048101,35.8,78430.41,22.6,0.49142,0.0002,22.52834]
[1779014053445,35.8,78435.15,22.6,0.49235,0.0002,22.53078]
[1779014055871,35.8,78435.63,22.6,0.49245,0.0002,22.53102]
[1779014059820,35.8,78436.88,22.6,0.4927,0.0002,22.53164]
[1779014060100,35.8,78436.89,22.6,0.4927,0.0002,22.53165]
[1779014060182,35.8,78436.89,22.6,0.4927,0.0002,22.53165]
[1779014060194,35.8,78436.89,22.6,0.4927,0.0002,22.53165]
[1779014060380,35.8,78436.91,22.6,0.4927,0.0002,22.53166]
[1779014061272,35.8,78436.91,22.6,0.4927,0.0002,22.53166]
[1779014061397,35.8,78436.91,22.6,0.4927,0.0002,22.53166]
[1779014061609,35.8,78436.91,22.6,0.4927,0.0002,22.53166]
[1779014061710,35.8,78438.27,22.6,0.49297,0.0002,22.53232]
[1779014062159,35.8,78433.53,22.6,0.49203,0.0002,22.52996]
[1779014068201,35.79,78431.26,22.6,0.49158,0.0002,22.52879]
[1779014073236,35.78,78432.31,22.6,0.49178,0.0002,22.52519]
[1779014078271,35.77,78432.89,22.6,0.49189,0.0002,22.52548]
[1779014080497,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080607,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080741,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080752,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080785,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080788,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014080819,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014081284,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014081309,35.77,78432.93,22.6,0.4919,0.0002,22.5255]
[1779014081385,35.77,78438.54,22.6,0.493,0.0002,22.5283]
[1779014082299,35.77,78444.95,22.6,0.49427,0.0002,22.53128]
[1779014087334,35.77,78447.27,22.6,0.49473,0.0002,22.5323]
[1779014092369,35.77,78446.67,22.6,0.49461,0.0002,22.53204]
[1779014097404,35.77,78446.95,22.6,0.49467,0.0002,22.53216]
[1779014103446,35.78,78446.66,22.6,0.49461,0.0002,22.53204]
[1779014109488,35.78,78446.71,22.6,0.49462,0.0002,22.53206]
[1779014115063,35.78,78446.79,22.6,0.49464,0.0002,22.5321]
[1779014119499,35.78,78446.77,22.6,0.49464,0.0002,22.53209]
[1779014119558,35.78,78452.11,22.6,0.49569,0.0002,22.53434]
[1779014126607,35.78,78457.35,22.6,0.49673,0.0002,22.53641]
[1779014130576,35.78,78459.53,22.6,0.49716,0.0002,22.53722]
[1779014132653,35.78,78467.54,22.6,0.49873,0.0002,22.53584]
[1779014135564,35.78,78468.45,22.6,0.49891,0.0002,22.53613]
[1779014140709,35.78,78469.97,22.6,0.49921,0.0002,22.53661]
[1779014145895,35.77,78469.08,22.6,0.49903,0.0002,22.53633]
[1779014145902,35.77,78469.08,22.6,0.49903,0.0002,22.53633]
[1779014151786,35.77,78468.89,22.6,0.499,0.0002,22.53627]
[1779014158835,35.77,78470.34,22.6,0.49928,0.0002,22.53672]
[1779014163870,35.77,78470.59,22.6,0.49933,0.0002,22.5368]
[1779014168858,35.77,78471.76,22.6,0.49956,0.0002,22.53715]
[1779014168869,35.77,78471.76,22.6,0.49956,0.0002,22.53715]
[1779014168881,35.77,78471.76,22.6,0.49956,0.0002,22.53715]
[1779014168913,35.77,78479.44,22.6,0.50108,0.0002,22.53929]
[1779014169194,35.77,78479.44,22.6,0.50108,0.0002,22.53929]
[1779014171367,35.77,78485.73,22.6,0.50232,0.0002,22.5408]
[1779014171661,35.77,78485.73,22.6,0.50232,0.0002,22.5408]
[1779014171664,35.77,78485.73,22.6,0.50232,0.0002,22.5408]
[1779014172852,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014172890,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014172915,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014172944,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014172950,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014172965,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014173039,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014173063,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014173091,35.77,78486.58,22.6,0.50249,0.0002,22.54099]
[1779014174135,35.77,78486.96,22.6,0.50256,0.0002,22.54107]
[1779014174495,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175086,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175120,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175125,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175125,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175127,35.77,78491.33,22.6,0.50343,0.0002,22.54196]
[1779014175158,35.77,78498.81,22.6,0.5049,0.0002,22.54323]
[1779014176966,35.77,78503.78,22.6,0.50588,0.0002,22.54391]
[1779014182001,35.77,78504.68,22.6,0.50606,0.0002,22.54402]
[1779014185105,35.77,78506.99,22.6,0.50652,0.0002,22.54428]
[1779014196099,35.77,78508.65,22.6,0.50684,0.0002,22.54031]
[1779014202141,35.76,78509.06,22.6,0.50692,0.0002,22.54035]
[1779014202725,35.76,78509.06,22.6,0.50692,0.0002,22.54035]
[1779014203891,35.76,78509.67,22.6,0.50704,0.0002,22.5404]
[1779014204725,35.76,78511.87,22.6,0.50748,0.0002,22.54059]
[1779014210197,35.76,78507.31,22.6,0.50658,0.0002,22.54017]
[1779014215232,35.76,78508.4,22.6,0.50679,0.0002,22.54028]
[1779014218951,35.76,78508.23,22.6,0.50676,0.0002,22.54027]
[1779014218960,35.76,78508.23,22.6,0.50676,0.0002,22.54027]
[1779014219705,35.76,78508.28,22.6,0.50677,0.0002,22.54027]
[1779014219713,35.76,78508.28,22.6,0.50677,0.0002,22.54027]
[1779014221075,35.76,78506.86,22.6,0.50649,0.0002,22.54013]
[1779014222625,35.75,78502.6,22.6,0.50565,0.0002,22.53963]
[1779014228013,35.75,78504.11,22.6,0.50594,0.0002,22.53982]
[1779014228284,35.75,78504.46,22.6,0.50601,0.0002,22.53986]
[1779014228856,35.75,78504.46,22.6,0.50601,0.0002,22.53986]
[1779014229237,35.75,78505.03,22.6,0.50613,0.0002,22.53993]
[1779014230688,35.75,78504.99,22.6,0.50612,0.0002,22.53992]
[1779014231398,35.75,78505.03,22.6,0.50613,0.0002,22.53993]
[1779014233546,35.75,78505.0,22.6,0.50612,0.0002,22.53992]
[1779014234977,35.75,78505.36,22.6,0.50619,0.0002,22.53996]
[1779014237013,35.75,78505.49,22.6,0.50622,0.0002,22.53998]
[1779014238057,35.75,78505.49,22.6,0.50622,0.0002,22.53998]
[1779014241180,35.75,78505.52,22.6,0.50622,0.0002,22.53998]
[1779014241212,35.75,78505.52,22.6,0.50622,0.0002,22.53998]
[1779014241259,35.75,78505.48,22.6,0.50621,0.0002,22.53998]
[1779014241270,35.75,78505.48,22.6,0.50621,0.0002,22.53998]
[1779014243428,35.75,78493.91,22.6,0.50393,0.0002,22.5383]
[1779014246012,35.75,78491.66,22.6,0.50348,0.0002,22.53788]
[1779014249557,35.75,78489.8,22.6,0.50312,0.0002,22.53752]
[1779014249722,35.75,78489.8,22.6,0.50312,0.0002,22.53752]
[1779014249734,35.75,78489.8,22.6,0.50312,0.0002,22.53752]
[1779014249750,35.75,78489.8,22.6,0.50312,0.0002,22.53752]
[1779014249924,35.75,78489.8,22.6,0.50312,0.0002,22.53752]
[1779014255520,35.74,78487.0,22.6,0.50256,0.0002,22.5328]
[1779014261562,35.74,78486.54,22.6,0.50247,0.0002,22.5327]
[1779014267604,35.74,78487.14,22.6,0.50259,0.0002,22.53283]
[1779014270625,35.74,78482.41,22.6,0.50165,0.0002,22.53176]
[1779014279767,35.74,78481.9,22.6,0.50155,0.0002,22.53163]
[1779014285730,35.74,78481.28,22.6,0.50143,0.0002,22.53148]
[1779014290259,35.74,78481.1,22.6,0.5014,0.0002,22.53144]
[1779014290283,35.74,78481.1,22.6,0.5014,0.0002,22.53144]
[1779014290443,35.74,78481.05,22.6,0.50139,0.0002,22.53142]
[1779014290469,35.74,78481.05,22.6,0.50139,0.0002,22.53142]
[1779014296235,35.74,78481.14,22.6,0.5014,0.0002,22.53145]
[1779014296294,35.74,78481.14,22.6,0.5014,0.0002,22.53145]
[1779014296517,35.74,78479.54,22.6,0.50109,0.0002,22.53104]
[1779014301845,35.74,78485.31,22.6,0.50223,0.0002,22.53243]
[1779014304498,35.74,78485.36,22.6,0.50224,0.0002,22.53244]
[1779014308449,35.74,78487.36,22.6,0.50263,0.0002,22.53288]
[1779014309780,35.74,78487.66,22.6,0.50269,0.0002,22.53294]
[1779014310363,35.74,78488.67,22.6,0.50289,0.0002,22.53316]
[1779014313763,35.74,78489.94,22.6,0.50314,0.0002,22.52927]
[1779014315971,35.74,78489.5,22.6,0.50305,0.0002,22.52919]
[1779014319095,35.74,78489.77,22.6,0.50311,0.0002,22.52924]
[1779014321099,35.74,78488.83,22.6,0.50292,0.0002,22.52905]
[1779014322219,35.74,78488.62,22.6,0.50288,0.0002,22.52901]
[1779014322262,35.74,78488.62,22.6,0.50288,0.0002,22.52901]
[1779014325009,35.74,78494.28,22.6,0.504,0.0002,22.53009]
[1779014330041,35.73,78496.63,22.6,0.50446,0.0002,22.53048]
[1779014335078,35.73,78497.97,22.6,0.50473,0.0002,22.5307]
[1779014339787,35.73,78497.14,22.6,0.50456,0.0002,22.53057]
[1779014341419,35.73,78497.12,22.6,0.50456,0.0002,22.53056]
[1779014341449,35.73,78497.12,22.6,0.50456,0.0002,22.53056]
[1779014343475,35.73,78493.24,22.6,0.50379,0.0002,22.5299]
[1779014345941,35.73,78493.24,22.6,0.50379,0.0002,22.5299]
[1779014347956,35.73,78492.88,22.6,0.50372,0.0002,22.52984]
[1779014350235,35.73,78492.88,22.6,0.50372,0.0002,22.52984]
[1779014355889,35.73,78492.71,22.6,0.50369,0.0002,22.52981]
[1779014355894,35.73,78492.71,22.6,0.50369,0.0002,22.52981]
[1779014357929,35.73,78489.3,22.6,0.50301,0.0002,22.52915]
[1779014363274,35.73,78488.51,22.6,0.50286,0.0002,22.52898]
[1779014368309,35.72,78488.36,22.6,0.50283,0.0002,22.52895]
[1779014373344,35.72,78487.19,22.6,0.50259,0.0002,22.52457]
[1779014373919,35.72,78487.19,22.6,0.50259,0.0002,22.52457]
[1779014375356,35.72,78487.21,22.6,0.5026,0.0002,22.52457]
[1779014375397,35.72,78486.8,22.6,0.50252,0.0002,22.52448]
[1779014377866,35.72,78485.95,22.6,0.50235,0.0002,22.5243]
[1779014379219,35.72,78485.93,22.6,0.50234,0.0002,22.52429]
[1779014384421,35.72,78485.08,22.6,0.50218,0.0002,22.5241]
[1779014389456,35.72,78482.1,22.6,0.50159,0.0002,22.5234]
[1779014392169,35.72,78478.21,22.6,0.50082,0.0002,22.52242]
[1779014393484,35.73,78472.81,22.6,0.49975,0.0002,22.52091]
[1779014395702,35.73,78469.37,22.6,0.49907,0.0002,22.51987]
[1779014396376,35.73,78469.37,22.6,0.49907,0.0002,22.51987]
[1779014396439,35.73,78467.8,22.6,0.49876,0.0002,22.51937]
[1779014396506,35.73,78459.77,22.6,0.49717,0.0002,22.51661]
[1779014397940,35.73,78453.24,22.6,0.49588,0.0002,22.5141]
[1779014398943,35.73,78453.24,22.6,0.49588,0.0002,22.5141]
[1779014399171,35.73,78453.24,22.6,0.49588,0.0002,22.5141]
[1779014399249,35.73,78448.22,22.6,0.49488,0.0002,22.51201]
[1779014400534,35.73,78442.52,22.6,0.49376,0.0002,22.50947]
[1779014401901,35.73,78442.52,22.6,0.49376,0.0002,22.50947]
[1779014402862,35.73,78442.34,22.6,0.49372,0.0002,22.50938]
[1779014403756,35.73,78442.7,22.6,0.49379,0.0002,22.50955]
[1779014405706,35.73,78440.35,22.6,0.49333,0.0002,22.50845]
[1779014411611,35.72,78441.39,22.6,0.49353,0.0002,22.50894]
[1779014417355,35.73,78439.34,22.6,0.49313,0.0002,22.50797]
[1779014418164,35.73,78439.3,22.6,0.49312,0.0002,22.50795]
[1779014419317,35.73,78439.36,22.6,0.49313,0.0002,22.50798]
[1779014423461,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014423478,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014423500,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014423514,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014423573,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014423996,35.73,78438.33,22.6,0.49293,0.0002,22.50748]
[1779014424097,35.73,78434.54,22.6,0.49218,0.0002,22.50561]
[1779014424702,35.73,78429.18,22.6,0.49112,0.0002,22.50282]
[1779014425474,35.73,78429.18,22.6,0.49112,0.0002,22.50282]
[1779014425478,35.73,78429.18,22.6,0.49112,0.0002,22.50282]
[1779014425864,35.73,78429.18,22.6,0.49112,0.0002,22.50282]
[1779014426324,35.73,78429.18,22.6,0.49112,0.0002,22.50282]
[1779014432666,35.73,78427.27,22.6,0.49074,0.0002,22.50179]
[1779014433608,35.74,78427.4,22.6,0.49077,0.0002,22.49772]
[1779014435087,35.74,78427.98,22.6,0.49088,0.0002,22.49803]
[1779014440814,35.74,78427.76,22.6,0.49084,0.0002,22.49792]
[1779014441706,35.74,78427.76,22.6,0.49084,0.0002,22.49792]
[1779014443233,35.74,78427.63,22.6,0.49082,0.0002,22.49785]
[1779014443244,35.74,78427.63,22.6,0.49082,0.0002,22.49785]
[1779014443835,35.74,78422.28,22.6,0.48976,0.0002,22.49486]
[1779014445053,35.74,78422.28,22.6,0.48976,0.0002,22.49486]
[1779014445719,35.75,78419.92,22.6,0.48929,0.0002,22.49349]
[1779014447262,35.75,78419.55,22.6,0.48922,0.0002,22.49328]
[1779014448336,35.75,78418.75,22.6,0.48906,0.0002,22.4928]
[1779014448606,35.75,78418.87,22.6,0.48908,0.0002,22.49288]
[1779014450682,35.75,78415.99,22.6,0.48852,0.0002,22.49115]
[1779014450998,35.75,78415.99,22.6,0.48852,0.0002,22.49115]
[1779014451026,35.75,78415.99,22.6,0.48852,0.0002,22.49115]
[1779014451126,35.75,78416.68,22.6,0.48865,0.0002,22.49157]
[1779014451585,35.75,78416.68,22.6,0.48865,0.0002,22.49157]
[1779014452233,35.75,78416.68,22.6,0.48865,0.0002,22.49157]
[1779014455602,35.75,78421.76,22.6,0.48966,0.0002,22.49457]
[1779014455662,35.75,78421.76,22.6,0.48966,0.0002,22.49457]
[1779014461961,35.76,78419.42,22.6,0.4892,0.0002,22.49321]
[1779014466996,35.76,78419.4,22.6,0.4892,0.0002,22.4932]
[1779014472031,35.77,78419.53,22.6,0.48923,0.0002,22.49328]
[1779014477411,35.77,78419.46,22.6,0.48922,0.0002,22.49324]
[1779014477413,35.77,78419.46,22.6,0.48922,0.0002,22.49324]
[1779014477456,35.77,78419.46,22.6,0.48922,0.0002,22.49324]
[1779014477638,35.77,78419.49,22.6,0.48922,0.0002,22.49326]
[1779014482290,35.77,78419.91,22.6,0.48931,0.0002,22.49351]
[1779014488143,35.78,78419.24,22.6,0.48918,0.0002,22.49312]
[1779014488702,35.78,78419.24,22.6,0.48918,0.0002,22.49312]
[1779014489806,35.78,78418.4,22.6,0.48901,0.0002,22.49263]
[1779014490753,35.78,78417.78,22.6,0.48889,0.0002,22.49226]
[1779014497206,35.79,78414.68,22.6,0.48828,0.0002,22.48625]
[1779014502241,35.79,78414.02,22.6,0.48815,0.0002,22.48585]
[1779014507276,35.8,78414.46,22.6,0.48824,0.0002,22.48612]
[1779014510226,35.8,78413.31,22.6,0.48802,0.0002,22.48541]
[1779014511536,35.8,78413.26,22.6,0.48801,0.0002,22.48538]
[1779014518472,35.81,78413.7,22.6,0.4881,0.0002,22.48566]
[1779014519658,35.81,78413.7,22.6,0.4881,0.0002,22.48566]
[1779014519695,35.81,78413.7,22.6,0.4881,0.0002,22.48566]
[1779014520486,35.81,78407.99,22.6,0.48697,0.0002,22.48204]
[1779014522606,35.81,78404.37,22.6,0.48626,0.0002,22.47965]
[1779014523339,35.81,78404.37,22.6,0.48626,0.0002,22.47965]
[1779014523507,35.81,78403.23,22.6,0.48603,0.0002,22.47889]
[1779014524404,35.81,78403.23,22.6,0.48603,0.0002,22.47889]
[1779014524606,35.82,78402.73,22.6,0.48593,0.0002,22.47855]
[1779014525762,35.82,78401.76,22.6,0.48574,0.0002,22.47789]
[1779014528270,35.82,78400.06,22.6,0.48541,0.0002,22.47672]
[1779014533577,35.83,78400.51,22.6,0.48551,0.0002,22.47705]
[1779014539622,35.84,78403.01,22.6,0.486,0.0002,22.47877]
[1779014544658,35.84,78403.51,22.6,0.4861,0.0002,22.47911]
[1779014549693,35.84,78403.41,22.6,0.48609,0.0002,22.47904]
[1779014554728,35.84,78404.05,22.6,0.48621,0.0002,22.47533]
[1779014556342,35.84,78404.05,22.6,0.48621,0.0002,22.47533]
[1779014556356,35.84,78404.05,22.6,0.48621,0.0002,22.47533]
[1779014561279,35.84,78407.21,22.6,0.48683,0.0002,22.47743]
[1779014563401,35.85,78407.21,22.6,0.48683,0.0002,22.47743]
[1779014564945,35.85,78408.6,22.6,0.48711,0.0002,22.47833]
[1779014566475,35.85,78408.56,22.6,0.4871,0.0002,22.47831]
[1779014566493,35.85,78408.56,22.6,0.4871,0.0002,22.47831]
[1779014566516,35.85,78408.56,22.6,0.4871,0.0002,22.47831]
[1779014566532,35.85,78408.56,22.6,0.4871,0.0002,22.47831]
[1779014566574,35.85,78408.62,22.6,0.48712,0.0002,22.47835]
[1779014566601,35.85,78408.62,22.6,0.48712,0.0002,22.47835]
[1779014566722,35.85,78408.62,22.6,0.48712,0.0002,22.47835]
[1779014567459,35.85,78408.62,22.6,0.48712,0.0002,22.47835]
[1779014575599,35.85,78413.1,22.6,0.488,0.0002,22.48119]
[1779014575737,35.85,78413.1,22.6,0.488,0.0002,22.48119]
[1779014580910,35.86,78413.19,22.6,0.48802,0.0002,22.48125]
[1779014586952,35.85,78413.63,22.6,0.48811,0.0002,22.48152]
[1779014589686,35.85,78413.6,22.6,0.4881,0.0002,22.4815]
[1779014593410,35.86,78413.63,22.6,0.48811,0.0002,22.48153]
[1779014593522,35.86,78413.63,22.6,0.48811,0.0002,22.48153]
[1779014596128,35.86,78413.81,22.6,0.48815,0.0002,22.48164]
[1779014602107,35.87,78415.06,22.6,0.4884,0.0002,22.48242]
[1779014605283,35.87,78414.88,22.6,0.48837,0.0002,22.48231]
[1779014610365,35.88,78415.1,22.6,0.48841,0.0002,22.48245]
[1779014616155,35.89,78415.24,22.6,0.48844,0.0002,22.4784]
[1779014622787,35.89,78414.83,22.6,0.48836,0.0002,22.47815]
[1779014627425,35.89,78416.43,22.6,0.48868,0.0002,22.47913]
[1779014628945,35.9,78416.43,22.6,0.48868,0.0002,22.47913]
[1779014634281,35.9,78419.36,22.6,0.48926,0.0002,22.48087]
[1779014641330,35.91,78420.69,22.6,0.48953,0.0002,22.48165]
[1779014645210,35.91,78420.87,22.6,0.48956,0.0002,22.48176]
[1779014645282,35.91,78420.87,22.6,0.48956,0.0002,22.48176]
[1779014647256,35.91,78423.37,22.6,0.49006,0.0002,22.48319]
[1779014652409,35.93,78425.15,22.6,0.49042,0.0002,22.48419]
[1779014657444,35.94,78430.42,22.6,0.49146,0.0002,22.48704]
[1779014663486,35.95,78431.22,22.6,0.49162,0.0002,22.48746]
[1779014664583,35.95,78431.22,22.6,0.49162,0.0002,22.48746]
[1779014664727,35.95,78431.14,22.6,0.49161,0.0002,22.48742]
[1779014664977,35.95,78431.14,22.6,0.49161,0.0002,22.48742]
[1779014665500,35.95,78425.31,22.6,0.49046,0.0002,22.4843]
[1779014668604,35.95,78420.84,22.6,0.48958,0.0002,22.48178]
[1779014671479,35.96,78417.05,22.6,0.48884,0.0002,22.47956]
[1779014672093,35.96,78417.02,22.6,0.48883,0.0002,22.4754]
[1779014672240,35.96,78417.02,22.6,0.48883,0.0002,22.4754]
[1779014673216,35.96,78416.95,22.6,0.48882,0.0002,22.47536]
[1779014674358,35.96,78416.95,22.6,0.48882,0.0002,22.47536]
[1779014674726,35.96,78416.32,22.6,0.48869,0.0002,22.47498]
[1779014675408,35.96,78416.32,22.6,0.48869,0.0002,22.47498]
[1779014679005,35.96,78418.95,22.6,0.48921,0.0002,22.47654]
[1779014679031,35.96,78418.95,22.6,0.48921,0.0002,22.47654]
[1779014684072,35.97,78423.69,22.6,0.49015,0.0002,22.47927]
[1779014684287,35.97,78423.69,22.6,0.49015,0.0002,22.47927]
[1779014685332,35.97,78426.56,22.6,0.49071,0.0002,22.48085]
[1779014688818,35.98,78430.55,22.6,0.4915,0.0002,22.48299]
[1779014689669,35.98,78433.02,22.6,0.49199,0.0002,22.48426]
[1779014690320,35.98,78433.02,22.6,0.49199,0.0002,22.48426]
[1779014690825,35.98,78435.18,22.6,0.49242,0.0002,22.48535]
[1779014690826,35.98,78435.18,22.6,0.49242,0.0002,22.48535]
[1779014690894,35.98,78435.18,22.6,0.49242,0.0002,22.48535]
[1779014691018,35.98,78435.18,22.6,0.49242,0.0002,22.48535]
[1779014691683,35.98,78440.12,22.6,0.49339,0.0002,22.48774]
[1779014692283,35.98,78440.12,22.6,0.49339,0.0002,22.48774]
[1779014692469,35.98,78440.12,22.6,0.49339,0.0002,22.48774]
[1779014692690,35.99,78446.29,22.6,0.4946,0.0002,22.49054]
[1779014694276,35.99,78449.62,22.6,0.49526,0.0002,22.49197]
[1779014694278,35.99,78449.62,22.6,0.49526,0.0002,22.49197]
[1779014694397,35.99,78449.62,22.6,0.49526,0.0002,22.49197]
[1779014694704,35.99,78455.98,22.6,0.49651,0.0002,22.49452]
[1779014696741,35.99,78458.69,22.6,0.49704,0.0002,22.49554]
[1779014696842,35.99,78458.69,22.6,0.49704,0.0002,22.49554]
[1779014697936,35.99,78458.71,22.6,0.49705,0.0002,22.49555]
[1779014701753,36.0,78453.25,22.6,0.49597,0.0002,22.49345]
[1779014707796,36.0,78452.33,22.6,0.4958,0.0002,22.49309]
[1779014712831,36.01,78456.71,22.6,0.49666,0.0002,22.4948]
[1779014717866,36.02,78457.47,22.6,0.49681,0.0002,22.49509]
[1779014722901,36.02,78458.16,22.6,0.49695,0.0002,22.49535]
[1779014724327,36.02,78458.16,22.6,0.49695,0.0002,22.49535]
[1779014729950,36.03,78456.36,22.6,0.4966,0.0002,22.49467]
[1779014734987,36.04,78455.38,22.6,0.49641,0.0002,22.49015]
[1779014740024,36.04,78455.33,22.6,0.4964,0.0002,22.49014]
[1779014745059,36.05,78455.33,22.6,0.4964,0.0002,22.49014]
[1779014750094,36.05,78455.3,22.6,0.4964,0.0002,22.49013]
[1779014755129,36.06,78455.34,22.6,0.49641,0.0002,22.49014]
[1779014760164,36.07,78455.06,22.6,0.49635,0.0002,22.49004]
[1779014765199,36.07,78455.18,22.6,0.49638,0.0002,22.49008]
[1779014767213,36.07,78450.4,22.6,0.49544,0.0002,22.48817]
[1779014771932,36.08,78449.95,22.6,0.49536,0.0002,22.48799]
[1779014772073,36.08,78449.95,22.6,0.49536,0.0002,22.48799]
[1779014777283,36.09,78448.24,22.6,0.49503,0.0002,22.48727]
[1779014784332,36.1,78447.92,22.6,0.49497,0.0002,22.48714]
[1779014789367,36.1,78447.98,22.6,0.49498,0.0002,22.48717]
[1779014800444,36.12,78448.01,22.6,0.49499,0.0002,22.48304]
[1779014805488,36.13,78447.42,22.6,0.49488,0.0002,22.48279]
[1779014810523,36.13,78443.36,22.6,0.49409,0.0002,22.48101]
[1779014815558,36.14,78442.65,22.6,0.49395,0.0002,22.48069]
[1779014820593,36.15,78442.49,22.6,0.49392,0.0002,22.48062]
[1779014825628,36.15,78443.34,22.6,0.49409,0.0002,22.48101]
[1779014830663,36.16,78442.47,22.6,0.49392,0.0002,22.48061]
[1779014836705,36.17,78442.37,22.6,0.49391,0.0002,22.48057]
[1779014841740,36.18,78441.75,22.6,0.49379,0.0002,22.48029]
[1779014842334,36.18,78441.75,22.6,0.49379,0.0002,22.48029]
[1779014842819,36.18,78433.43,22.6,0.49216,0.0002,22.47629]
[1779014842933,36.18,78433.43,22.6,0.49216,0.0002,22.47629]
[1779014845679,36.18,78430.33,22.6,0.49156,0.0002,22.47471]
[1779014847272,36.18,78429.47,22.6,0.49139,0.0002,22.47426]
[1779014847782,36.18,78433.07,22.6,0.49209,0.0002,22.47611]
[1779014852817,36.19,78435.36,22.6,0.49254,0.0002,22.47311]
[1779014852993,36.19,78435.36,22.6,0.49254,0.0002,22.47311]
[1779014858799,36.19,78436.64,22.6,0.4928,0.0002,22.47374]
[1779014863894,36.2,78438.31,22.6,0.49313,0.0002,22.47455]
[1779014868929,36.21,78439.47,22.6,0.49336,0.0002,22.4751]
[1779014873965,36.21,78440.97,22.6,0.49365,0.0002,22.4758]
[1779014879000,36.22,78441.62,22.6,0.49378,0.0002,22.4761]
[1779014884038,36.22,78441.84,22.6,0.49383,0.0002,22.47621]
[1779014888805,36.23,78442.48,22.6,0.49395,0.0002,22.4765]
[1779014894498,36.23,78443.67,22.6,0.49419,0.0002,22.47704]
[1779014898656,36.24,78439.9,22.6,0.49345,0.0002,22.47532]
[1779014901273,36.24,78439.17,22.6,0.49331,0.0002,22.47497]
[1779014907389,36.25,78434.79,22.6,0.49246,0.0002,22.47286]
[1779014907447,36.25,78434.27,22.6,0.49236,0.0002,22.47261]
[1779014908361,36.25,78434.27,22.6,0.49236,0.0002,22.47261]
[1779014910865,36.25,78430.55,22.6,0.49163,0.0002,22.47072]
[1779014910947,36.25,78430.01,22.6,0.49153,0.0002,22.47044]
[1779014916262,36.25,78426.54,22.6,0.49085,0.0002,22.46445]
[1779014924646,36.25,78426.94,22.6,0.49093,0.0002,22.46467]
[1779014929380,36.25,78426.11,22.6,0.49076,0.0002,22.46422]
[1779014931260,36.25,78424.95,22.6,0.49054,0.0002,22.46359]
[1779014931273,36.25,78424.95,22.6,0.49054,0.0002,22.46359]
[1779014932413,36.25,78424.38,22.6,0.49043,0.0002,22.46328]
[1779014932423,36.25,78424.38,22.6,0.49043,0.0002,22.46328]
[1779014932430,36.25,78424.38,22.6,0.49043,0.0002,22.46328]
[1779014934420,36.25,78423.45,22.6,0.49024,0.0002,22.46276]
[1779014936281,36.25,78422.57,22.6,0.49007,0.0002,22.46227]
[1779014936371,36.25,78422.57,22.6,0.49007,0.0002,22.46227]
[1779014940377,36.25,78421.84,22.6,0.48993,0.0002,22.46186]
[1779014942710,36.25,78421.36,22.6,0.48984,0.0002,22.46159]
[1779014943629,36.25,78421.33,22.6,0.48983,0.0002,22.46158]
[1779014944274,36.25,78421.33,22.6,0.48983,0.0002,22.46158]
[1779014944651,36.25,78421.33,22.6,0.48983,0.0002,22.46158]
[1779014948430,36.25,78418.08,22.6,0.4892,0.0002,22.45971]
[1779014948688,36.25,78418.08,22.6,0.4892,0.0002,22.45971]
[1779014948821,36.25,78418.08,22.6,0.4892,0.0002,22.45971]
[1779014949328,36.25,78417.8,22.6,0.48914,0.0002,22.45954]
[1779014950486,36.25,78414.47,22.6,0.48849,0.0002,22.45756]
[1779014951407,36.25,78413.77,22.6,0.48836,0.0002,22.45714]
[1779014954106,36.26,78413.27,22.6,0.48826,0.0002,22.45684]
[1779014954654,36.26,78413.27,22.6,0.48826,0.0002,22.45684]
[1779014959699,36.26,78409.9,22.6,0.4876,0.0002,22.45475]
[1779014965343,36.26,78413.72,22.6,0.48835,0.0002,22.45712]
[1779014967377,36.26,78413.37,22.6,0.48828,0.0002,22.45691]
[1779014967924,36.26,78413.37,22.6,0.48828,0.0002,22.45691]
[1779014968180,36.27,78413.65,22.6,0.48834,0.0002,22.45708]
[1779014969376,36.27,78413.89,22.6,0.48839,0.0002,22.45722]
[1779014975810,36.27,78413.94,22.6,0.48839,0.0002,22.45311]
[1779014976268,36.27,78414.59,22.6,0.48852,0.0002,22.4535]
[1779014976723,36.27,78414.59,22.6,0.48852,0.0002,22.4535]
[1779014977097,36.27,78415.69,22.6,0.48874,0.0002,22.45416]
[1779014977139,36.27,78415.69,22.6,0.48874,0.0002,22.45416]
[1779014977178,36.27,78415.69,22.6,0.48874,0.0002,22.45416]
[1779014977237,36.27,78415.69,22.6,0.48874,0.0002,22.45416]
[1779014977266,36.27,78415.69,22.6,0.48874,0.0002,22.45416]
[1779014977701,36.27,78423.04,22.6,0.49017,0.0002,22.45841]
[1779014979773,36.27,78425.64,22.6,0.49068,0.0002,22.45984]
[1779014985757,36.28,78426.84,22.6,0.49092,0.0002,22.46049]
[1779014990792,36.29,78428.1,22.6,0.49117,0.0002,22.46117]
[1779014991581,36.29,78428.1,22.6,0.49117,0.0002,22.46117]
[1779014996762,36.3,78429.85,22.6,0.49152,0.0002,22.46209]
[1779014996851,36.3,78429.85,22.6,0.49152,0.0002,22.46209]
[1779014996881,36.3,78429.85,22.6,0.49152,0.0002,22.46209]
[1779014997270,36.3,78429.85,22.6,0.49152,0.0002,22.46209]
[1779015002885,36.31,78429.55,22.6,0.49146,0.0002,22.46194]
[1779015007920,36.32,78429.92,22.6,0.49154,0.0002,22.46214]
[1779015008867,36.32,78429.92,22.6,0.49154,0.0002,22.46214]
[1779015008867,36.32,78429.92,22.6,0.49154,0.0002,22.46214]
[1779015008875,36.32,78429.92,22.6,0.49154,0.0002,22.46214]
[1779015009092,36.32,78429.96,22.6,0.49155,0.0002,22.46216]
[1779015010880,36.32,78431.74,22.6,0.4919,0.00019,22.46308]
[1779015010899,36.32,78431.74,22.6,0.4919,0.00019,22.46308]
[1779015015977,36.33,78431.18,22.6,0.49179,0.00019,22.4628]
[1779015019780,36.33,78430.97,22.6,0.49175,0.00019,22.46269]
[1779015019820,36.33,78430.97,22.6,0.49175,0.00019,22.46269]
[1779015020008,36.33,78429.59,22.6,0.49148,0.00019,22.46198]
[1779015025040,36.33,78427.83,22.6,0.49114,0.00019,22.46105]
[1779015028172,36.33,78425.76,22.6,0.49074,0.00019,22.45994]
[1779015034103,36.33,78426.57,22.6,0.49089,0.00019,22.45623]
[1779015038527,36.33,78427.23,22.6,0.49102,0.00019,22.45658]
[1779015038628,36.33,78427.22,22.6,0.49102,0.00019,22.45658]
[1779015041636,36.33,78431.04,22.6,0.49176,0.00019,22.45858]
[1779015042559,36.34,78430.98,22.6,0.49175,0.00019,22.45855]
[1779015044561,36.34,78430.91,22.6,0.49174,0.00019,22.45851]
[1779015047563,36.34,78430.91,22.6,0.49174,0.00019,22.45852]
[1779015048263,36.34,78430.98,22.6,0.49176,0.00019,22.45855]
[1779015048364,36.34,78430.94,22.6,0.49175,0.00019,22.45853]
[1779015052250,36.34,78428.17,22.6,0.49121,0.00019,22.45709]
[1779015052262,36.34,78428.17,22.6,0.49121,0.00019,22.45709]
[1779015055863,36.34,78425.4,22.6,0.49067,0.00019,22.45561]
[1779015055865,36.34,78425.4,22.6,0.49067,0.00019,22.45561]
[1779015060643,36.34,78422.81,22.6,0.49016,0.00019,22.45418]
[1779015060655,36.34,78422.81,22.6,0.49016,0.00019,22.45418]
[1779015062262,36.34,78421.56,22.6,0.48992,0.00019,22.45348]
[1779015062841,36.34,78421.56,22.6,0.48992,0.00019,22.45348]
[1779015062862,36.34,78421.56,22.6,0.48992,0.00019,22.45348]
[1779015062902,36.34,78421.56,22.6,0.48992,0.00019,22.45348]
[1779015062937,36.34,78421.56,22.6,0.48992,0.00019,22.45348]
[1779015063122,36.34,78421.39,22.6,0.48989,0.00019,22.45339]
[1779015063955,36.34,78417.07,22.6,0.48904,0.00019,22.4509]
[1779015064108,36.34,78417.07,22.6,0.48904,0.00019,22.4509]
[1779015064196,36.34,78417.07,22.6,0.48904,0.00019,22.4509]
[1779015064317,36.34,78417.07,22.6,0.48904,0.00019,22.4509]
[1779015064548,36.34,78417.07,22.6,0.48904,0.00019,22.4509]
[1779015064588,36.34,78412.69,22.6,0.48819,0.00019,22.44827]
[1779015065188,36.34,78412.69,22.6,0.48819,0.00019,22.44827]
[1779015065382,36.34,78412.69,22.6,0.48819,0.00019,22.44827]
[1779015065610,36.34,78412.69,22.6,0.48819,0.00019,22.44827]
[1779015070548,36.35,78412.27,22.6,0.48811,0.00019,22.44802]
[1779015073428,36.35,78411.54,22.6,0.48797,0.00019,22.44757]
[1779015074262,36.35,78411.51,22.6,0.48796,0.00019,22.44755]
[1779015074507,36.35,78411.51,22.6,0.48796,0.00019,22.44755]
[1779015080425,36.35,78411.72,22.6,0.48801,0.00019,22.44769]
[1779015085460,36.36,78411.79,22.6,0.48802,0.00019,22.44773]
[1779015091502,36.36,78412.7,22.6,0.4882,0.00019,22.44414]
[1779015094226,36.36,78413.03,22.6,0.48826,0.00019,22.44434]
[1779015098315,36.36,78413.03,22.6,0.48826,0.00019,22.44435]
[1779015103804,36.37,78413.32,22.6,0.48832,0.00019,22.44453]
[1779015103805,36.37,78413.32,22.6,0.48832,0.00019,22.44453]
[1779015103912,36.37,78413.32,22.6,0.48832,0.00019,22.44453]
[1779015104851,36.37,78413.32,22.6,0.48832,0.00019,22.44453]
[1779015110224,36.37,78419.08,22.6,0.48945,0.00019,22.44794]
[1779015115670,36.37,78418.71,22.6,0.48938,0.00019,22.44773]
[1779015121712,36.38,78418.88,22.6,0.48941,0.00019,22.44783]
[1779015126747,36.38,78418.89,22.6,0.48942,0.00019,22.44784]
[1779015135821,36.39,78418.82,22.6,0.48941,0.00019,22.44781]
[1779015140856,36.4,78420.25,22.6,0.48969,0.00019,22.44863]
[1779015144353,36.4,78420.64,22.6,0.48977,0.00019,22.44886]
[1779015144888,36.4,78423.63,22.6,0.49035,0.00019,22.45053]
[1779015146325,36.4,78425.8,22.6,0.49077,0.00019,22.45172]
[1779015146583,36.4,78425.8,22.6,0.49077,0.00019,22.45172]
[1779015146903,36.4,78426.16,22.6,0.49085,0.00019,22.45191]
[1779015151938,36.4,78424.73,22.6,0.49056,0.00019,22.44698]
[1779015152809,36.4,78424.73,22.6,0.49056,0.00019,22.44698]
[1779015152813,36.4,78424.73,22.6,0.49056,0.00019,22.44698]
[1779015152922,36.4,78424.73,22.6,0.49056,0.00019,22.44698]
[1779015153039,36.4,78424.73,22.6,0.49056,0.00019,22.44698]
[1779015153113,36.4,78427.08,22.6,0.49102,0.00019,22.44825]
[1779015153861,36.4,78427.08,22.6,0.49102,0.00019,22.44825]
[1779015153952,36.4,78432.02,22.6,0.49198,0.00019,22.45082]
[1779015157980,36.41,78436.97,22.6,0.49295,0.00019,22.45326]
[1779015158294,36.41,78436.97,22.6,0.49295,0.00019,22.45326]
[1779015161001,36.41,78444.96,22.6,0.4945,0.00019,22.45693]
[1779015162296,36.41,78446.4,22.6,0.49478,0.00019,22.45755]
[1779015168050,36.41,78451.81,22.6,0.49584,0.00019,22.4598]
[1779015168493,36.41,78451.81,22.6,0.49584,0.00019,22.4598]
[1779015171574,36.41,78453.55,22.6,0.49618,0.00019,22.46049]
[1779015176106,36.41,78448.36,22.6,0.49517,0.00019,22.45838]
[1779015178517,36.42,78446.31,22.6,0.49477,0.00019,22.45751]
[1779015184167,36.42,78440.07,22.6,0.49356,0.00019,22.45473]
[1779015186600,36.42,78437.12,22.6,0.49298,0.00019,22.45334]
[1779015187070,36.42,78437.12,22.6,0.49298,0.00019,22.45334]
[1779015187224,36.42,78438.2,22.6,0.49319,0.00019,22.45386]
[1779015193233,36.43,78438.74,22.6,0.4933,0.00019,22.45411]
[1779015201289,36.44,78438.49,22.6,0.49326,0.00019,22.454]
[1779015206534,36.44,78438.89,22.6,0.49334,0.00019,22.45419]
[1779015212366,36.45,78439.43,22.6,0.49344,0.00019,22.45029]
[1779015218409,36.45,78439.37,22.6,0.49343,0.00019,22.45027]
[1779015223444,36.46,78438.88,22.6,0.49334,0.00019,22.45004]
[1779015230493,36.46,78438.8,22.6,0.49333,0.00019,22.45001]
[1779015235528,36.47,78438.72,22.6,0.49331,0.00019,22.44997]
[1779015240563,36.47,78438.09,22.6,0.49319,0.00019,22.44968]
[1779015245598,36.48,78437.9,22.6,0.49316,0.00019,22.44959]
[1779015250633,36.48,78434.99,22.6,0.4926,0.00019,22.44819]
[1779015251308,36.48,78434.99,22.6,0.4926,0.00019,22.44819]
[1779015255168,36.48,78435.27,22.6,0.49265,0.00019,22.44833]
[1779015255269,36.49,78435.27,22.6,0.49265,0.00019,22.44833]
[1779015256102,36.49,78435.27,22.6,0.49265,0.00019,22.44833]
[1779015256109,36.49,78435.27,22.6,0.49265,0.00019,22.44833]
[1779015257682,36.49,78428.73,22.6,0.49138,0.00019,22.44503]
[1779015260703,36.49,78423.83,22.6,0.49043,0.00019,22.4424]
[1779015265738,36.49,78424.18,22.6,0.4905,0.00019,22.44259]
[1779015266560,36.49,78424.18,22.6,0.4905,0.00019,22.44259]
[1779015267346,36.48,78424.18,22.6,0.4905,0.00019,22.44259]
[1779015269973,36.48,78424.18,22.6,0.4905,0.00019,22.44259]
[1779015274119,36.48,78423.74,22.6,0.49041,0.00019,22.4382]
[1779015276055,36.48,78418.49,22.6,0.48939,0.00019,22.43524]
[1779015277413,36.48,78417.99,22.6,0.48929,0.00019,22.43495]
[1779015283710,36.49,78417.95,22.6,0.48928,0.00019,22.43493]
[1779015286988,36.49,78417.89,22.6,0.48927,0.00019,22.4349]
[1779015289010,36.49,78417.02,22.6,0.4891,0.00019,22.43439]
[1779015297062,36.49,78416.69,22.6,0.48904,0.00019,22.4342]
[1779015304010,36.5,78416.88,22.6,0.48908,0.00019,22.43432]
[1779015304565,36.5,78416.88,22.6,0.48908,0.00019,22.43432]
[1779015309933,36.5,78420.47,22.6,0.48978,0.00019,22.43639]
[1779015310637,36.5,78420.63,22.6,0.48981,0.00019,22.43648]
[1779015311860,36.5,78420.6,22.6,0.48981,0.00019,22.43646]
[1779015317102,36.51,78419.72,22.6,0.48964,0.00019,22.43597]
[1779015318292,36.51,78419.72,22.6,0.48964,0.00019,22.43597]
[1779015320685,36.51,78420.07,22.6,0.48971,0.00019,22.43617]
[1779015322005,36.51,78419.99,22.6,0.48969,0.00019,22.43613]
[1779015322256,36.51,78419.99,22.6,0.48969,0.00019,22.43613]
[1779015322584,36.51,78420.06,22.6,0.48971,0.00019,22.43617]
[1779015323748,36.51,78420.01,22.6,0.4897,0.00019,22.43614]
[1779015329186,36.52,78419.43,22.6,0.48959,0.00019,22.43581]
[1779015338932,36.52,78419.27,22.6,0.48956,0.00019,22.43157]
[1779015338982,36.52,78419.27,22.6,0.48956,0.00019,22.43157]
[1779015339022,36.52,78419.27,22.6,0.48956,0.00019,22.43157]
[1779015339065,36.52,78419.27,22.6,0.48956,0.00019,22.43157]
[1779015340262,36.53,78416.98,22.6,0.48911,0.00019,22.43025]
[1779015340306,36.53,78416.98,22.6,0.48911,0.00019,22.43025]
[1779015340472,36.53,78415.83,22.6,0.48889,0.00019,22.42958]
[1779015342568,36.53,78418.78,22.6,0.48946,0.00019,22.43129]
[1779015348322,36.53,78419.27,22.6,0.48956,0.00019,22.43158]
[1779015353557,36.54,78419.3,22.6,0.48957,0.00019,22.4316]
[1779015354238,36.54,78419.3,22.6,0.48957,0.00019,22.4316]
[1779015354364,36.54,78422.8,22.6,0.49025,0.00019,22.43357]
[1779015355371,36.54,78427.88,22.6,0.49124,0.00019,22.43631]
[1779015356465,36.54,78427.88,22.6,0.49124,0.00019,22.43631]
[1779015356585,36.54,78427.88,22.6,0.49124,0.00019,22.43631]
[1779015362420,36.55,78428.81,22.6,0.49142,0.00019,22.4368]
[1779015375489,36.55,78428.78,22.6,0.49142,0.00019,22.43679]
[1779015376156,36.55,78428.78,22.6,0.49142,0.00019,22.43679]
[1779015378008,36.56,78428.32,22.6,0.49133,0.00019,22.43655]
[1779015378109,36.56,78428.32,22.6,0.49134,0.00019,22.43656]
[1779015383567,36.57,78427.34,22.6,0.49115,0.00019,22.43604]
[1779015388602,36.57,78426.2,22.6,0.49093,0.00019,22.43544]
[1779015400686,36.58,78423.37,22.6,0.49038,0.00019,22.42976]
[1779015405721,36.58,78422.51,22.6,0.49022,0.00019,22.42929]
[1779015414784,36.59,78422.34,22.6,0.49018,0.00019,22.4292]
[1779015419819,36.59,78424.2,22.6,0.49055,0.00019,22.43022]
[1779015425862,36.59,78424.24,22.6,0.49056,0.00019,22.43025]
[1779015430897,36.6,78423.68,22.6,0.49045,0.00019,22.42994]
[1779015440967,36.6,78423.65,22.6,0.49045,0.00019,22.42993]
[1779015444846,36.6,78422.15,22.6,0.49016,0.00019,22.4291]
[1779015444853,36.6,78422.15,22.6,0.49016,0.00019,22.4291]
[1779015450031,36.6,78415.66,22.6,0.4889,0.00019,22.42539]
[1779015453849,36.6,78415.22,22.6,0.48881,0.00019,22.42098]
[1779015455267,36.6,78415.22,22.6,0.48881,0.00019,22.42098]
[1779015462122,36.6,78415.22,22.6,0.48881,0.00019,22.42098]
[1779015468164,36.6,78415.33,22.6,0.48883,0.00019,22.42104]
[1779015473199,36.6,78415.25,22.6,0.48882,0.00019,22.42099]
[1779015481450,36.6,78415.0,22.6,0.48877,0.00019,22.42085]
[1779015489250,36.6,78417.45,22.6,0.48924,0.00019,22.42228]
[1779015494346,36.61,78416.85,22.6,0.48913,0.00019,22.42194]
[1779015494735,36.61,78416.85,22.6,0.48913,0.00019,22.42194]
[1779015494998,36.61,78416.85,22.6,0.48913,0.00019,22.42194]
[1779015495353,36.61,78411.1,22.6,0.48801,0.00019,22.4185]
[1779015496336,36.61,78411.1,22.6,0.48801,0.00019,22.4185]
[1779015496396,36.61,78411.1,22.6,0.48801,0.00019,22.4185]
[1779015496398,36.61,78411.1,22.6,0.48801,0.00019,22.4185]
[1779015502280,36.61,78405.2,22.6,0.48687,0.00019,22.41479]
[1779015504270,36.61,78403.64,22.6,0.48657,0.00019,22.41378]
[1779015505162,36.61,78404.53,22.6,0.48674,0.00019,22.41436]
[1779015505756,36.61,78406.66,22.6,0.48716,0.00019,22.41573]
[1779015506334,36.61,78406.66,22.6,0.48716,0.00019,22.41573]
[1779015507333,36.61,78407.22,22.6,0.48727,0.00019,22.41609]
[1779015508242,36.61,78408.58,22.6,0.48753,0.00019,22.41694]
[1779015509281,36.61,78408.51,22.6,0.48752,0.00019,22.4169]
[1779015509651,36.61,78408.48,22.6,0.48751,0.00019,22.41688]
[1779015512156,36.61,78408.5,22.6,0.48751,0.00019,22.41274]
[1779015517507,36.61,78408.99,22.6,0.4876,0.00019,22.41304]
[1779015517766,36.61,78408.99,22.6,0.4876,0.00019,22.41304]
[1779015523549,36.61,78407.68,22.6,0.48735,0.00019,22.41222]
[1779015529142,36.61,78407.06,22.6,0.48723,0.00019,22.41183]
[1779015530169,36.61,78407.38,22.6,0.48729,0.00019,22.41203]
[1779015536641,36.61,78408.27,22.6,0.48746,0.00019,22.41259]
[1779015548725,36.61,78408.19,22.6,0.48745,0.00019,22.41254]
[1779015552909,36.61,78408.19,22.6,0.48745,0.00019,22.41254]
[1779015554318,36.61,78408.19,22.6,0.48745,0.00019,22.41254]
[1779015554762,36.61,78407.92,22.6,0.4874,0.00019,22.41237]
[1779015559805,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015561687,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015564288,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015564324,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015564354,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015564531,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015565387,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015565456,36.61,78407.98,22.6,0.48741,0.00019,22.41241]
[1779015565848,36.61,78420.14,22.6,0.48977,0.00019,22.41968]
[1779015570883,36.62,78422.31,22.6,0.49019,0.00019,22.42089]
[1779015575918,36.62,78422.39,22.6,0.4902,0.00019,22.41679]
[1779015580380,36.62,78422.38,22.6,0.4902,0.00019,22.41678]
[1779015580424,36.62,78424.32,22.6,0.49058,0.00019,22.41785]
[1779015581745,36.62,78428.18,22.6,0.49133,0.00019,22.4199]
[1779015581749,36.62,78428.18,22.6,0.49133,0.00019,22.4199]
[1779015581811,36.62,78428.18,22.6,0.49133,0.00019,22.4199]
[1779015586712,36.63,78433.11,22.6,0.49228,0.00019,22.42242]
[1779015586765,36.63,78433.11,22.6,0.49228,0.00019,22.42242]
[1779015592031,36.64,78434.14,22.6,0.49249,0.00019,22.42293]
[1779015597066,36.64,78437.9,22.6,0.49322,0.00019,22.42474]
[1779015597693,36.64,78437.9,22.6,0.49322,0.00019,22.42474]
[1779015601448,36.64,78440.16,22.6,0.49366,0.00019,22.42579]
[1779015601549,36.65,78440.42,22.6,0.49371,0.00019,22.42591]
[1779015603524,36.65,78435.85,22.6,0.49282,0.00019,22.42377]
[1779015603559,36.65,78430.74,22.6,0.49183,0.00019,22.42124]
[1779015603650,36.65,78430.74,22.6,0.49183,0.00019,22.42124]
[1779015603906,36.65,78430.74,22.6,0.49183,0.00019,22.42124]
[1779015605123,36.65,78440.67,22.6,0.49376,0.00019,22.42603]
[1779015605795,36.65,78440.67,22.6,0.49376,0.00019,22.42603]
[1779015609697,36.65,78444.76,22.6,0.49455,0.00019,22.42785]
[1779015612527,36.65,78444.69,22.6,0.49454,0.00019,22.42782]
[1779015618214,36.66,78447.52,22.6,0.49509,0.00019,22.42903]
[1779015619335,36.66,78447.52,22.6,0.49509,0.00019,22.42903]
[1779015621423,36.66,78448.55,22.6,0.49528,0.00019,22.42946]
[1779015621837,36.66,78449.41,22.6,0.49545,0.00019,22.42982]
[1779015622756,36.66,78447.4,22.6,0.49506,0.00019,22.42898]
[1779015630298,36.66,78448.22,22.6,0.49522,0.00019,22.42933]
[1779015635335,36.66,78447.73,22.6,0.49512,0.00019,22.42497]
[1779015638166,36.66,78446.47,22.6,0.49488,0.00019,22.42443]
[1779015641027,36.66,78446.46,22.6,0.49488,0.00019,22.42443]
[1779015645682,36.66,78447.15,22.6,0.49501,0.00019,22.42472]
[1779015646106,36.66,78447.15,22.6,0.49501,0.00019,22.42472]
[1779015646266,36.66,78447.15,22.6,0.49501,0.00019,22.42472]
[1779015646415,36.66,78441.23,22.6,0.49387,0.00019,22.42213]
[1779015647422,36.66,78435.63,22.6,0.49278,0.00019,22.41951]
[1779015647802,36.66,78435.63,22.6,0.49278,0.00019,22.41951]
[1779015647934,36.66,78435.63,22.6,0.49278,0.00019,22.41951]
[1779015648429,36.66,78423.86,22.6,0.49051,0.00019,22.41347]
[1779015651517,36.66,78419.49,22.6,0.48966,0.00019,22.41104]
[1779015657057,36.67,78418.69,22.6,0.48951,0.00019,22.41058]
[1779015657316,36.67,78418.69,22.6,0.48951,0.00019,22.41058]
[1779015659838,36.67,78414.19,22.6,0.48864,0.00019,22.40796]
[1779015660037,36.67,78414.19,22.6,0.48864,0.00019,22.40796]
[1779015660723,36.67,78413.79,22.6,0.48856,0.00019,22.40772]
[1779015661598,36.67,78413.79,22.6,0.48856,0.00019,22.40772]
[1779015662113,36.67,78411.09,22.6,0.48804,0.00019,22.40608]
[1779015667689,36.67,78409.59,22.6,0.48775,0.00019,22.40516]
[1779015667760,36.67,78409.59,22.6,0.48775,0.00019,22.40516]
[1779015667784,36.67,78409.59,22.6,0.48775,0.00019,22.40516]
[1779015667799,36.67,78409.59,22.6,0.48775,0.00019,22.40516]
[1779015671337,36.67,78403.41,22.6,0.48655,0.00019,22.40123]
[1779015672495,36.67,78402.97,22.6,0.48647,0.00019,22.40095]
[1779015673463,36.67,78402.95,22.6,0.48646,0.00019,22.40093]
[1779015676526,36.67,78398.77,22.6,0.48565,0.00019,22.39815]
[1779015676625,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676795,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676824,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676849,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676898,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676959,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015676970,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015677006,36.67,78398.0,22.6,0.48551,0.00019,22.39763]
[1779015677637,36.67,78386.26,22.6,0.48323,0.00019,22.38927]
[1779015677872,36.67,78386.26,22.6,0.48323,0.00019,22.38927]
[1779015678640,36.67,78379.68,22.6,0.48196,0.00019,22.38428]
[1779015678960,36.67,78379.68,22.6,0.48196,0.00019,22.38428]
[1779015680717,36.67,78374.4,22.6,0.48094,0.00019,22.3801]
[1779015680732,36.67,78374.4,22.6,0.48094,0.00019,22.3801]
[1779015681015,36.67,78374.4,22.6,0.48094,0.00019,22.3801]
[1779015681312,36.67,78374.4,22.6,0.48094,0.00019,22.3801]
[1779015681701,36.67,78374.4,22.6,0.48094,0.00019,22.3801]
[1779015681661,36.67,78369.47,22.6,0.47999,0.00019,22.37607]
[1779015681742,36.67,78369.47,22.6,0.47999,0.00019,22.37607]
[1779015682189,36.67,78369.47,22.6,0.47999,0.00019,22.37607]
[1779015682883,36.67,78365.5,22.6,0.47922,0.00019,22.37273]
[1779015683206,36.67,78365.5,22.6,0.47922,0.00019,22.37273]
[1779015685491,36.68,78362.97,22.6,0.47873,0.00019,22.37057]
[1779015690192,36.68,78366.26,22.6,0.47937,0.00019,22.37339]
[1779015691548,36.68,78366.07,22.6,0.47933,0.00019,22.37323]
[1779015692212,36.68,78363.11,22.6,0.47876,0.00019,22.36654]
[1779015693217,36.68,78358.73,22.6,0.47791,0.00019,22.3627]
[1779015693283,36.68,78358.73,22.6,0.47791,0.00019,22.3627]
[1779015693720,36.68,78358.73,22.6,0.47791,0.00019,22.3627]
[1779015695097,36.68,78350.35,22.6,0.47629,0.00019,22.35509]
[1779015695817,36.68,78350.35,22.6,0.47629,0.00019,22.35509]
[1779015699978,36.68,78353.35,22.6,0.47687,0.00019,22.35786]
[1779015704400,36.69,78351.32,22.6,0.47648,0.00019,22.356]
[1779015705242,36.69,78350.13,22.6,0.47625,0.00019,22.3549]
[1779015705413,36.69,78350.13,22.6,0.47625,0.00019,22.3549]
[1779015705514,36.69,78349.03,22.6,0.47604,0.00019,22.35387]
[1779015706977,36.69,78348.15,22.6,0.47587,0.00019,22.35304]
[1779015707034,36.69,78346.03,22.6,0.47546,0.00019,22.35103]
[1779015708850,36.69,78351.13,22.6,0.47645,0.00019,22.35583]
[1779015710639,36.69,78351.13,22.6,0.47645,0.00019,22.35583]
[1779015711871,36.69,78358.7,22.6,0.47791,0.00019,22.36269]
[1779015712895,36.69,78358.7,22.6,0.47791,0.00019,22.36269]
[1779015713119,36.69,78358.7,22.6,0.47791,0.00019,22.36269]
[1779015718920,36.69,78360.86,22.6,0.47833,0.00019,22.36461]
[1779015721562,36.69,78361.06,22.6,0.47837,0.00019,22.36479]
[1779015726976,36.7,78355.41,22.6,0.47728,0.00019,22.35978]
[1779015727794,36.7,78355.41,22.6,0.47728,0.00019,22.35978]
[1779015728970,36.7,78355.41,22.6,0.47728,0.00019,22.35978]
[1779015733703,36.7,78353.34,22.6,0.47689,0.00019,22.3579]
[1779015734739,36.7,78352.62,22.6,0.47675,0.00019,22.35724]
[1779015735034,36.7,78349.22,22.6,0.47609,0.00019,22.35409]
[1779015737245,36.7,78348.36,22.6,0.47592,0.00019,22.35329]
[1779015737347,36.7,78345.69,22.6,0.47541,0.00019,22.35076]
[1779015741563,36.7,78347.8,22.6,0.47582,0.00019,22.35276]
[1779015743092,36.7,78357.51,22.6,0.47769,0.00019,22.36168]
[1779015743893,36.7,78357.51,22.6,0.47769,0.00019,22.36168]
[1779015745819,36.7,78357.95,22.6,0.47778,0.00019,22.36207]
[1779015746363,36.7,78357.95,22.6,0.47778,0.00019,22.36207]
[1779015749695,36.7,78359.72,22.6,0.47812,0.00019,22.36364]
[1779015753162,36.71,78366.62,22.6,0.47945,0.00019,22.36544]
[1779015758202,36.71,78366.79,22.6,0.47949,0.00019,22.3656]
[1779015761162,36.71,78366.65,22.6,0.47946,0.00019,22.36548]
[1779015768393,36.72,78362.07,22.6,0.47858,0.00019,22.36158]
[1779015775321,36.73,78360.68,22.6,0.47832,0.00019,22.36038]
[1779015780356,36.73,78360.93,22.6,0.47837,0.00019,22.36061]
[1779015787405,36.73,78360.49,22.6,0.47829,0.00019,22.36024]
[1779015793447,36.74,78360.72,22.6,0.47834,0.00019,22.36045]
[1779015797601,36.74,78362.12,22.6,0.47861,0.00019,22.36167]
[1779015797893,36.74,78362.18,22.6,0.47862,0.00019,22.36173]
[1779015803786,36.74,78362.33,22.6,0.47866,0.00019,22.36186]
[1779015805144,36.74,78360.69,22.6,0.47834,0.00019,22.36044]
[1779015808979,36.75,78360.74,22.6,0.47835,0.00019,22.36049]
[1779015814490,36.75,78360.74,22.6,0.47835,0.00019,22.36049]
[1779015822650,36.75,78361.17,22.6,0.47843,0.00019,22.35672]
[1779015824515,36.75,78361.29,22.6,0.47846,0.00019,22.35683]
[1779015829699,36.76,78362.13,22.6,0.47862,0.00019,22.35756]
[1779015834735,36.76,78361.87,22.6,0.47857,0.00019,22.35734]
[1779015838926,36.76,78362.85,22.6,0.47876,0.00019,22.35819]
[1779015839071,36.76,78362.85,22.6,0.47876,0.00019,22.35819]
[1779015850847,36.76,78365.8,22.6,0.47934,0.00019,22.36072]
[1779015855883,36.76,78366.2,22.6,0.47941,0.00019,22.36106]
[1779015857651,36.76,78366.2,22.6,0.47941,0.00019,22.36106]
[1779015862931,36.76,78366.77,22.6,0.47952,0.00019,22.36154]
[1779015867966,36.77,78366.64,22.6,0.4795,0.00019,22.36144]
[1779015874324,36.77,78366.68,22.6,0.47951,0.00019,22.36147]
[1779015875541,36.77,78366.68,22.6,0.4795,0.00019,22.35731]
[1779015881057,36.77,78366.68,22.6,0.4795,0.00019,22.35731]
[1779015882694,36.77,78366.68,22.6,0.4795,0.00019,22.35731]
[1779015882937,36.77,78366.43,22.6,0.47946,0.00019,22.3571]
[1779015883170,36.77,78366.43,22.6,0.47946,0.00019,22.3571]
[1779015884078,36.77,78374.42,22.6,0.481,0.00019,22.36367]
[1779015889227,36.77,78376.08,22.6,0.48132,0.00019,22.365]
[1779015896162,36.75,78379.73,22.6,0.48201,0.00019,22.36783]
[1779015900191,36.74,78384.79,22.6,0.48298,0.00019,22.37166]
[1779015913282,36.71,78386.11,22.6,0.48321,0.00019,22.37259]
[1779015918317,36.7,78386.32,22.6,0.48325,0.00019,22.37272]
[1779015920205,36.7,78386.32,22.6,0.48324,0.00019,22.37272]
[1779015920229,36.7,78386.32,22.6,0.48324,0.00019,22.37272]
[1779015921464,36.69,78386.9,22.6,0.48335,0.00019,22.37314]
[1779015921899,36.69,78386.9,22.6,0.48335,0.00019,22.37314]
[1779015929395,36.69,78387.67,22.6,0.4835,0.00019,22.37371]
[1779015931589,36.69,78387.67,22.6,0.4835,0.00019,22.37371]
[1779015933423,36.69,78379.3,22.6,0.48188,0.00019,22.36321]
[1779015934609,36.69,78379.3,22.6,0.48188,0.00019,22.36321]
[1779015942486,36.69,78379.35,22.6,0.48189,0.00019,22.36325]
[1779015947521,36.69,78378.85,22.6,0.48179,0.00019,22.36286]
[1779015952556,36.69,78378.71,22.6,0.48176,0.00019,22.36275]
[1779015957593,36.69,78380.07,22.6,0.48203,0.00019,22.36381]
[1779015963636,36.69,78379.02,22.6,0.48182,0.00019,22.36299]
[1779015976727,36.69,78379.23,22.6,0.48186,0.00019,22.36315]
[1779015986797,36.69,78379.23,22.6,0.48186,0.00019,22.36314]
[1779015992749,36.69,78379.23,22.6,0.48186,0.00019,22.36314]
[1779015992861,36.69,78379.23,22.6,0.48186,0.00019,22.36314]
[1779015993516,36.69,78379.27,22.6,0.48186,0.00019,22.35901]
[1779015995654,36.68,78379.2,22.6,0.48185,0.00019,22.35895]
[1779016005930,36.68,78378.96,22.6,0.4818,0.00019,22.35876]
[1779016018014,36.68,78379.5,22.6,0.4819,0.00019,22.35918]
[1779016024062,36.68,78378.83,22.6,0.48177,0.00019,22.35866]
[1779016029092,36.68,78378.88,22.6,0.48178,0.00019,22.3587]
[1779016034127,36.68,78378.92,22.6,0.48179,0.00019,22.35873]
[1779016039162,36.68,78378.68,22.6,0.48174,0.00019,22.35854]
[1779016041408,36.68,78378.79,22.6,0.48176,0.00019,22.35862]
[1779016041424,36.68,78378.79,22.6,0.48176,0.00019,22.35862]
[1779016043945,36.68,78375.65,22.6,0.48116,0.00019,22.35614]
[1779016044722,36.68,78373.41,22.6,0.48072,0.00019,22.35434]
[1779016046731,36.68,78373.41,22.6,0.48072,0.00019,22.35434]
[1779016048410,36.68,78372.63,22.6,0.48057,0.00019,22.35371]
[1779016054267,36.68,78372.03,22.6,0.48045,0.00019,22.34905]
[1779016056819,36.68,78371.75,22.6,0.4804,0.00019,22.34883]
[1779016058295,36.68,78378.91,22.6,0.48178,0.00019,22.35456]
[1779016063330,36.68,78379.31,22.6,0.48186,0.00019,22.35487]
[1779016068365,36.68,78378.72,22.6,0.48175,0.00019,22.35441]
[1779016073400,36.68,78378.72,22.6,0.48175,0.00019,22.35441]
[1779016078435,36.68,78378.26,22.6,0.48166,0.00019,22.35405]
[1779016083470,36.68,78378.3,22.6,0.48166,0.00019,22.35408]
[1779016088505,36.68,78378.88,22.6,0.48178,0.00019,22.35453]
[1779016094547,36.68,78380.72,22.6,0.48213,0.00019,22.35596]
[1779016099582,36.68,78380.66,22.6,0.48212,0.00019,22.35592]
[1779016104617,36.68,78381.1,22.6,0.48221,0.00019,22.35625]
[1779016109652,36.68,78382.63,22.6,0.4825,0.00019,22.35743]
[1779016113701,36.68,78383.1,22.6,0.48259,0.00019,22.35362]
[1779016115694,36.68,78389.62,22.6,0.48385,0.00019,22.35846]
[1779016120729,36.68,78389.9,22.6,0.48391,0.00019,22.35866]
[1779016125764,36.68,78389.9,22.6,0.48391,0.00019,22.35867]
[1779016130799,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016131168,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016141042,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016141112,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016141152,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016141169,36.69,78389.79,22.6,0.48389,0.00019,22.35859]
[1779016141235,36.69,78390.09,22.6,0.48395,0.00019,22.35881]
[1779016142091,36.69,78390.09,22.6,0.48395,0.00019,22.35881]
[1779016142194,36.69,78392.82,22.6,0.48448,0.00019,22.36076]
[1779016142886,36.69,78397.67,22.6,0.48542,0.00019,22.36414]
[1779016143298,36.69,78397.67,22.6,0.48542,0.00019,22.36414]
[1779016147463,36.69,78400.24,22.6,0.48592,0.00019,22.36588]
[1779016147966,36.69,78400.24,22.6,0.48592,0.00019,22.36588]
[1779016149335,36.69,78402.99,22.6,0.48645,0.00019,22.3677]
[1779016149346,36.69,78402.99,22.6,0.48645,0.00019,22.3677]
[1779016150120,36.69,78402.99,22.6,0.48645,0.00019,22.3677]
[1779016150253,36.69,78403.77,22.6,0.4866,0.00019,22.36821]
[1779016150752,36.69,78403.77,22.6,0.4866,0.00019,22.36821]
[1779016152083,36.69,78403.77,22.6,0.4866,0.00019,22.36821]
[1779016152208,36.7,78405.61,22.6,0.48696,0.00019,22.3694]
[1779016152563,36.7,78405.61,22.6,0.48696,0.00019,22.3694]
[1779016152954,36.7,78411.29,22.6,0.48806,0.00019,22.37295]
[1779016154854,36.7,78411.65,22.6,0.48813,0.00019,22.37317]
[1779016155502,36.7,78412.42,22.6,0.48828,0.00019,22.37364]
[1779016155877,36.7,78412.42,22.6,0.48828,0.00019,22.37364]
[1779016155915,36.7,78412.42,22.6,0.48828,0.00019,22.37364]
[1779016156982,36.7,78421.12,22.6,0.48996,0.00019,22.3787]
[1779016157567,36.7,78421.12,22.6,0.48996,0.00019,22.3787]
[1779016161695,36.7,78426.47,22.6,0.491,0.00019,22.38161]
[1779016170568,36.7,78419.65,22.6,0.48968,0.00019,22.37787]
[1779016176116,36.7,78417.93,22.6,0.48934,0.00019,22.37273]
[1779016181151,36.7,78417.61,22.6,0.48928,0.00019,22.37254]
[1779016186186,36.7,78417.79,22.6,0.48932,0.00019,22.37265]
[1779016191221,36.7,78416.96,22.6,0.48916,0.00019,22.37217]
[1779016196256,36.7,78417.46,22.6,0.48925,0.00019,22.37246]
[1779016201294,36.7,78418.23,22.6,0.4894,0.00019,22.3729]
[1779016206329,36.7,78421.57,22.6,0.49005,0.00019,22.37479]
[1779016211364,36.7,78419.84,22.6,0.48971,0.00019,22.37382]
[1779016216400,36.7,78420.91,22.6,0.48992,0.00019,22.37442]
[1779016221435,36.7,78422.6,22.6,0.49025,0.00019,22.37536]
[1779016223942,36.7,78422.64,22.6,0.49026,0.00019,22.37538]
[1779016223958,36.7,78422.64,22.6,0.49026,0.00019,22.37538]
[1779016230203,36.7,78420.79,22.6,0.4899,0.00019,22.37436]
[1779016240282,36.7,78420.24,22.6,0.48979,0.00019,22.36988]
[1779016240298,36.7,78420.24,22.6,0.48979,0.00019,22.36988]
[1779016240530,36.7,78420.24,22.6,0.48979,0.00019,22.36988]
[1779016246610,36.71,78414.3,22.6,0.48864,0.00019,22.36644]
[1779016252652,36.71,78411.05,22.6,0.48801,0.00019,22.36448]
[1779016257688,36.71,78410.9,22.6,0.48798,0.00019,22.36439]
[1779016262723,36.71,78411.54,22.6,0.48811,0.00019,22.36478]
[1779016267758,36.71,78412.55,22.6,0.4883,0.00019,22.3654]
[1779016272793,36.71,78412.06,22.6,0.48821,0.00019,22.3651]
[1779016277828,36.71,78411.32,22.6,0.48806,0.00019,22.36465]
[1779016282863,36.71,78411.51,22.6,0.4881,0.00019,22.36477]
[1779016287903,36.71,78410.55,22.6,0.48791,0.00019,22.36418]
[1779016288857,36.71,78410.55,22.6,0.48791,0.00019,22.36418]
[1779016289773,36.71,78410.55,22.6,0.48791,0.00019,22.36418]
[1779016290204,36.71,78410.55,22.6,0.48791,0.00019,22.36418]
[1779016291451,36.71,78408.2,22.6,0.48746,0.00019,22.36272]
[1779016291554,36.71,78408.2,22.6,0.48746,0.00019,22.36272]
[1779016291629,36.71,78408.2,22.6,0.48746,0.00019,22.36272]
[1779016291640,36.71,78408.2,22.6,0.48746,0.00019,22.36272]
[1779016296965,36.71,78401.95,22.6,0.48624,0.00019,22.35453]
[1779016300993,36.7,78397.02,22.6,0.48529,0.00019,22.35121]
[1779016304313,36.7,78397.08,22.6,0.4853,0.00019,22.35125]
[1779016307670,36.7,78396.8,22.6,0.48524,0.00019,22.35105]
[1779016312071,36.69,78402.86,22.6,0.48641,0.00019,22.35512]
[1779016312661,36.69,78402.86,22.6,0.48641,0.00019,22.35512]
[1779016318015,36.7,78403.15,22.6,0.48647,0.00019,22.35531]
[1779016322728,36.7,78406.72,22.6,0.48716,0.00019,22.35761]
[1779016328183,36.7,78407.22,22.6,0.48726,0.00019,22.35793]
[1779016333218,36.71,78407.93,22.6,0.4874,0.00019,22.35839]
[1779016338254,36.71,78405.56,22.6,0.48695,0.00019,22.35689]
[1779016341201,36.71,78405.62,22.6,0.48696,0.00019,22.35693]
[1779016341309,36.71,78405.62,22.6,0.48696,0.00019,22.35693]
[1779016343206,36.71,78405.63,22.6,0.48696,0.00019,22.35694]
[1779016343588,36.72,78405.6,22.6,0.48696,0.00019,22.35692]
[1779016344278,36.72,78405.6,22.6,0.48696,0.00019,22.35692]
[1779016346173,36.72,78405.57,22.6,0.48695,0.00019,22.3569]
[1779016346941,36.72,78405.68,22.6,0.48697,0.00019,22.35697]
[1779016351211,36.72,78403.94,22.6,0.48664,0.00019,22.35585]
[1779016351556,36.72,78403.94,22.6,0.48664,0.00019,22.35169]
[1779016351933,36.72,78403.94,22.6,0.48664,0.00019,22.35169]
[1779016352276,36.72,78403.94,22.6,0.48664,0.00019,22.35169]
[1779016360408,36.71,78403.03,22.6,0.48645,0.00019,22.35109]
[1779016363836,36.71,78403.06,22.6,0.48646,0.00019,22.3511]
[1779016369475,36.71,78402.83,22.6,0.48641,0.00019,22.35094]
[1779016370535,36.71,78402.83,22.6,0.48641,0.00019,22.35094]
[1779016370709,36.71,78402.83,22.6,0.48641,0.00019,22.35094]
[1779016372536,36.7,78402.63,22.6,0.48637,0.00019,22.35081]
[1779016372881,36.7,78402.63,22.6,0.48637,0.00019,22.35081]
[1779016381559,36.69,78404.88,22.6,0.4868,0.00019,22.35226]
[1779016386594,36.69,78404.06,22.6,0.48664,0.00019,22.35172]
[1779016391629,36.68,78404.61,22.6,0.48674,0.00019,22.35207]
[1779016398678,36.68,78404.41,22.6,0.4867,0.00019,22.35194]
[1779016404720,36.67,78404.84,22.6,0.48678,0.00019,22.35221]
[1779016408603,36.67,78404.72,22.6,0.48675,0.00019,22.35213]
[1779016408623,36.67,78404.72,22.6,0.48675,0.00019,22.35213]
[1779016409263,36.67,78404.72,22.6,0.48675,0.00019,22.35213]
[1779016413521,36.66,78402.49,22.6,0.48631,0.00019,22.3465]
[1779016413526,36.66,78402.49,22.6,0.48631,0.00019,22.3465]
[1779016414418,36.66,78402.49,22.6,0.48631,0.00019,22.3465]
[1779016413783,36.66,78401.7,22.6,0.48616,0.00019,22.34597]
[1779016414466,36.66,78401.7,22.6,0.48616,0.00019,22.34597]
[1779016414470,36.66,78401.7,22.6,0.48616,0.00019,22.34597]
[1779016414586,36.66,78401.7,22.6,0.48616,0.00019,22.34597]
[1779016414593,36.66,78401.7,22.6,0.48616,0.00019,22.34597]
[1779016415581,36.66,78397.3,22.6,0.4853,0.00019,22.34301]
[1779016416482,36.66,78392.82,22.6,0.48443,0.00019,22.33988]
[1779016416832,36.66,78392.82,22.6,0.48443,0.00019,22.33988]
[1779016422846,36.66,78389.05,22.6,0.4837,0.00019,22.33717]
[1779016425136,36.66,78389.05,22.6,0.4837,0.00019,22.33717]
[1779016429454,36.66,78388.86,22.6,0.48366,0.00019,22.33703]
[1779016439477,36.66,78388.08,22.6,0.48351,0.00019,22.33646]
[1779016439745,36.66,78388.08,22.6,0.48351,0.00019,22.33646]
[1779016444733,36.66,78381.63,22.6,0.48226,0.00019,22.33162]
[1779016444739,36.66,78381.63,22.6,0.48226,0.00019,22.33162]
[1779016444989,36.66,78381.63,22.6,0.48226,0.00019,22.33162]
[1779016448701,36.66,78378.56,22.6,0.48167,0.00019,22.32924]
[1779016454065,36.66,78377.47,22.6,0.48146,0.00019,22.32838]
[1779016458420,36.67,78377.23,22.6,0.48141,0.00019,22.32819]
[1779016458427,36.67,78377.23,22.6,0.48141,0.00019,22.32819]
[1779016458922,36.67,78376.71,22.6,0.48131,0.00019,22.32778]
[1779016460650,36.67,78373.79,22.6,0.48075,0.00019,22.32544]
[1779016460673,36.67,78373.79,22.6,0.48075,0.00019,22.32544]
[1779016462121,36.67,78364.38,22.6,0.47892,0.00019,22.31759]
[1779016464058,36.67,78364.21,22.6,0.47889,0.00019,22.31745]
[1779016464139,36.67,78364.21,22.6,0.47889,0.00019,22.31745]
[1779016467046,36.67,78359.73,22.6,0.47802,0.00019,22.31355]
[1779016469620,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016469705,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016469849,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016469887,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016469916,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016470281,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016470420,36.67,78356.08,22.6,0.47732,0.00019,22.3103]
[1779016470473,36.67,78351.28,22.6,0.47639,0.00019,22.30591]
[1779016470910,36.67,78351.28,22.6,0.47639,0.00019,22.30591]
[1779016470925,36.67,78351.28,22.6,0.47639,0.00019,22.30591]
[1779016470998,36.67,78351.28,22.6,0.47639,0.00019,22.30591]
[1779016471250,36.67,78351.28,22.6,0.47639,0.00019,22.30591]
[1779016471277,36.67,78344.15,22.6,0.475,0.00019,22.29498]
[1779016471877,36.67,78344.15,22.6,0.475,0.00019,22.29498]
[1779016475752,36.67,78340.95,22.6,0.47438,0.00019,22.29186]
[1779016480775,36.67,78341.39,22.6,0.47446,0.00019,22.29229]
[1779016480861,36.67,78341.39,22.6,0.47446,0.00019,22.29229]
[1779016482877,36.67,78342.67,22.6,0.47471,0.00019,22.29354]
[1779016488307,36.67,78342.06,22.6,0.47459,0.00019,22.29295]
[1779016490011,36.67,78342.03,22.6,0.47459,0.00019,22.29292]
[1779016491100,36.67,78342.04,22.6,0.47459,0.00019,22.29293]
[1779016493191,36.67,78342.5,22.6,0.47468,0.00019,22.29338]
[1779016494197,36.67,78342.23,22.6,0.47463,0.00019,22.29312]
[1779016496757,36.67,78341.65,22.6,0.47451,0.00019,22.29255]
[1779016500762,36.67,78341.9,22.6,0.47456,0.00019,22.2928]
[1779016506434,36.67,78346.67,22.6,0.47549,0.00019,22.2974]
[1779016511468,36.67,78348.72,22.6,0.47589,0.00019,22.29934]
[1779016514850,36.67,78349.35,22.6,0.47601,0.00019,22.29993]
[1779016514900,36.67,78349.35,22.6,0.47601,0.00019,22.29993]
[1779016515496,36.67,78351.0,22.6,0.47633,0.00019,22.30147]
[1779016516248,36.67,78351.0,22.6,0.47633,0.00019,22.30147]
[1779016516298,36.67,78351.0,22.6,0.47633,0.00019,22.30147]
[1779016516503,36.67,78352.62,22.6,0.47664,0.00019,22.30297]
[1779016517510,36.67,78347.66,22.6,0.47568,0.00019,22.29834]
[1779016523553,36.67,78344.72,22.6,0.47511,0.00019,22.29553]
[1779016528589,36.68,78344.88,22.6,0.47514,0.00019,22.29569]
[1779016532080,36.68,78343.58,22.6,0.47489,0.00019,22.29444]
[1779016532138,36.68,78343.58,22.6,0.47489,0.00019,22.29444]
[1779016532151,36.68,78343.58,22.6,0.47489,0.00019,22.29444]
[1779016532159,36.68,78343.58,22.6,0.47489,0.00019,22.29444]
[1779016533469,36.68,78344.01,22.6,0.47497,0.00019,22.29068]
[1779016533571,36.67,78337.15,22.6,0.47363,0.00019,22.28392]
[1779016534631,36.67,78330.76,22.6,0.4724,0.00019,22.27741]
[1779016538782,36.67,78329.44,22.6,0.47214,0.00019,22.27602]
[1779016538792,36.67,78329.44,22.6,0.47214,0.00019,22.27602]
[1779016538943,36.67,78329.44,22.6,0.47214,0.00019,22.27602]
[1779016539559,36.67,78329.44,22.6,0.47214,0.00019,22.27602]
[1779016538983,36.67,78327.9,22.6,0.47184,0.00019,22.27441]
[1779016539826,36.67,78327.9,22.6,0.47184,0.00019,22.27441]
[1779016539995,36.67,78327.9,22.6,0.47184,0.00019,22.27441]
[1779016541854,36.67,78324.06,22.6,0.47109,0.00019,22.27032]
[1779016544975,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545066,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545091,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545120,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545184,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545234,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545291,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545364,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545396,36.66,78324.35,22.6,0.47114,0.00019,22.27062]
[1779016545591,36.66,78323.59,22.6,0.47099,0.00019,22.26979]
[1779016546330,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016546729,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016546757,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016546827,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016547238,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016547342,36.66,78306.23,22.6,0.46763,0.00019,22.25035]
[1779016547557,36.66,78295.6,22.6,0.46557,0.00019,22.23767]
[1779016547761,36.66,78295.6,22.6,0.46557,0.00019,22.23767]
[1779016547962,36.66,78295.6,22.6,0.46557,0.00019,22.23767]
[1779016547965,36.66,78295.6,22.6,0.46557,0.00019,22.23767]
[1779016548285,36.66,78295.6,22.6,0.46557,0.00019,22.23767]
[1779016548367,36.66,78300.6,22.6,0.46654,0.00019,22.24371]
[1779016548769,36.66,78300.6,22.6,0.46654,0.00019,22.24371]
[1779016548788,36.66,78300.6,22.6,0.46654,0.00019,22.24371]
[1779016549466,36.66,78309.45,22.6,0.46825,0.00019,22.25408]
[1779016554773,36.66,78314.88,22.6,0.4693,0.00019,22.26023]
[1779016559808,36.66,78316.04,22.6,0.46953,0.00019,22.26152]
[1779016565850,36.66,78316.3,22.6,0.46958,0.00019,22.26181]
[1779016570885,36.66,78315.53,22.6,0.46943,0.00019,22.26095]
[1779016573460,36.66,78315.6,22.6,0.46944,0.00019,22.26103]
[1779016574913,36.66,78310.03,22.6,0.46836,0.00019,22.25473]
[1779016578284,36.66,78309.79,22.6,0.46831,0.00019,22.25446]
[1779016584985,36.66,78307.08,22.6,0.46779,0.00019,22.25133]
[1779016586572,36.66,78307.08,22.6,0.46779,0.00019,22.25133]
[1779016586576,36.66,78307.08,22.6,0.46779,0.00019,22.25133]
[1779016586609,36.66,78307.08,22.6,0.46779,0.00019,22.25133]
[1779016586641,36.66,78306.44,22.6,0.46767,0.00019,22.25059]
[1779016587608,36.66,78306.44,22.6,0.46767,0.00019,22.25059]
[1779016586999,36.66,78298.86,22.6,0.4662,0.00019,22.24161]
[1779016588582,36.66,78293.94,22.6,0.46524,0.00019,22.23563]
[1779016590735,36.66,78294.36,22.6,0.46532,0.00019,22.23614]
[1779016590878,36.66,78294.36,22.6,0.46532,0.00019,22.23614]
[1779016592660,36.66,78296.45,22.6,0.46572,0.00019,22.23451]
[1779016592729,36.66,78296.45,22.6,0.46572,0.00019,22.23451]
[1779016595055,36.66,78305.91,22.6,0.46755,0.00019,22.24579]
[1779016597542,36.66,78306.47,22.6,0.46766,0.00019,22.24644]
[1779016598628,36.66,78306.05,22.6,0.46758,0.00019,22.24595]
[1779016604119,36.66,78309.44,22.6,0.46824,0.00019,22.24988]
[1779016607561,36.66,78309.34,22.6,0.46822,0.00019,22.24977]
[1779016613182,36.66,78309.37,22.6,0.46823,0.00019,22.24982]
[1779016616578,36.66,78309.37,22.6,0.46823,0.00019,22.24982]
[1779016630301,36.67,78311.5,22.6,0.46865,0.00019,22.25228]
[1779016635336,36.67,78311.58,22.6,0.46867,0.00019,22.25238]
[1779016640371,36.67,78311.84,22.6,0.46872,0.00019,22.25268]
[1779016645408,36.67,78308.76,22.6,0.46812,0.00019,22.24917]
[1779016650443,36.68,78309.12,22.6,0.4682,0.00019,22.24959]
[1779016655479,36.68,78308.28,22.6,0.46803,0.00019,22.24445]
[1779016659506,36.68,78303.14,22.6,0.46703,0.00019,22.23845]
[1779016664541,36.68,78300.11,22.6,0.46644,0.00019,22.23486]
[1779016668126,36.68,78298.88,22.6,0.46621,0.00019,22.23338]
[1779016669908,36.68,78297.81,22.6,0.466,0.00019,22.23209]
[1779016673810,36.68,78296.91,22.6,0.46583,0.00019,22.231]
[1779016679028,36.68,78295.39,22.6,0.46553,0.00019,22.22915]
[1779016680836,36.68,78294.12,22.6,0.46528,0.00019,22.22759]
[1779016685664,36.68,78295.66,22.6,0.46558,0.00019,22.22947]
[1779016685667,36.68,78295.66,22.6,0.46558,0.00019,22.22947]
[1779016690723,36.68,78292.71,22.6,0.46501,0.00019,22.22584]
[1779016695758,36.68,78292.89,22.6,0.46504,0.00019,22.22606]
[1779016700794,36.67,78291.82,22.6,0.46483,0.00019,22.22473]
[1779016704500,36.67,78291.24,22.6,0.46472,0.00019,22.22401]
[1779016704516,36.67,78291.24,22.6,0.46472,0.00019,22.22401]
[1779016705142,36.67,78290.3,22.6,0.46454,0.00019,22.22284]
[1779016706835,36.67,78299.09,22.6,0.46624,0.00019,22.23361]
[1779016712877,36.67,78300.28,22.6,0.46646,0.00019,22.23085]
[1779016717618,36.67,78301.21,22.6,0.46664,0.00019,22.23196]
[1779016717875,36.67,78301.21,22.6,0.46665,0.00019,22.23196]
[1779016720933,36.68,78308.66,22.6,0.46809,0.00019,22.2407]
[1779016726975,36.68,78312.06,22.6,0.46875,0.00019,22.24459]
[1779016732011,36.68,78312.49,22.6,0.46884,0.00019,22.24508]
[1779016737046,36.68,78313.27,22.6,0.46899,0.00019,22.24597]
[1779016748123,36.68,78312.8,22.6,0.4689,0.00019,22.24544]
[1779016753158,36.68,78312.88,22.6,0.46891,0.00019,22.24553]
[1779016758434,36.68,78312.71,22.6,0.46888,0.00019,22.24534]
[1779016764235,36.68,78312.98,22.6,0.46893,0.00019,22.24565]
[1779016769270,36.68,78312.59,22.6,0.46886,0.00019,22.24521]
[1779016774305,36.68,78312.56,22.6,0.46884,0.00019,22.24099]
[1779016779340,36.68,78312.63,22.6,0.46886,0.00019,22.24108]
[1779016783406,36.68,78312.71,22.6,0.46887,0.00019,22.24117]
[1779016789173,36.67,78310.67,22.6,0.46847,0.00019,22.2388]
[1779016790305,36.67,78307.7,22.6,0.46789,0.00019,22.23538]
[1779016791064,36.67,78304.42,22.6,0.46725,0.00019,22.23155]
[1779016796459,36.66,78305.83,22.6,0.46752,0.00019,22.23317]
[1779016801494,36.65,78309.82,22.6,0.46828,0.00019,22.23772]
[1779016806530,36.64,78312.87,22.6,0.46886,0.00019,22.24114]
[1779016811566,36.63,78312.45,22.6,0.46877,0.00019,22.24062]
[1779016816600,36.62,78308.77,22.6,0.46804,0.00019,22.23635]
[1779016821635,36.61,78307.53,22.6,0.46779,0.00019,22.23486]
[1779016828684,36.6,78307.36,22.6,0.46774,0.00019,22.2346]
[1779016833719,36.6,78302.92,22.6,0.46687,0.00019,22.2252]
[1779016836684,36.6,78300.59,22.6,0.46642,0.00019,22.22242]
[1779016837747,36.6,78294.9,22.6,0.46531,0.00019,22.21552]
[1779016841907,36.6,78291.17,22.6,0.46459,0.00019,22.2109]
[1779016843603,36.6,78291.03,22.6,0.46456,0.00019,22.21073]
[1779016844170,36.6,78287.73,22.6,0.46392,0.00019,22.20657]
[1779016849138,36.6,78290.98,22.6,0.46455,0.00019,22.21068]
[1779016849335,36.6,78290.98,22.6,0.46455,0.00019,22.21068]
[1779016849599,36.6,78290.98,22.6,0.46455,0.00019,22.21068]
[1779016850838,36.6,78301.38,22.6,0.46658,0.00019,22.22339]
[1779016856880,36.6,78301.8,22.6,0.46666,0.00019,22.22389]
[1779016861920,36.6,78299.04,22.6,0.46612,0.00019,22.22059]
[1779016866951,36.6,78300.47,22.6,0.4664,0.00019,22.22231]
[1779016870471,36.6,78302.55,22.6,0.4668,0.00019,22.22479]
[1779016875007,36.61,78308.2,22.6,0.4679,0.00019,22.23143]
[1779016880043,36.61,78309.75,22.6,0.46821,0.00019,22.23323]
[1779016886085,36.61,78310.43,22.6,0.46834,0.00019,22.23402]
[1779016892127,36.61,78311.03,22.6,0.46845,0.00019,22.23053]
[1779016898169,36.61,78311.16,22.6,0.46848,0.00019,22.23069]
[1779016903204,36.61,78311.99,22.6,0.46864,0.00019,22.23164]
[1779016915291,36.62,78312.09,22.6,0.46867,0.00019,22.23178]
[1779016920326,36.62,78312.8,22.6,0.46881,0.00019,22.23259]
[1779016926368,36.62,78315.22,22.6,0.46927,0.00019,22.2353]
[1779016931403,36.61,78314.36,22.6,0.4691,0.00019,22.23431]
[1779016938452,36.6,78314.34,22.6,0.46909,0.00019,22.23426]
[1779016939405,36.6,78314.34,22.6,0.46909,0.00019,22.23426]
[1779016939594,36.6,78314.34,22.6,0.46909,0.00019,22.23426]
[1779016939661,36.6,78314.34,22.6,0.46909,0.00019,22.23425]
[1779016940055,36.6,78314.34,22.6,0.46909,0.00019,22.23425]
[1779016940836,36.6,78314.34,22.6,0.46909,0.00019,22.23425]
[1779016946515,36.6,78317.81,22.6,0.46975,0.00019,22.2381]
[1779016951550,36.59,78319.71,22.6,0.47011,0.00019,22.23599]
[1779016952845,36.59,78319.71,22.6,0.47011,0.00019,22.23599]
[1779016962627,36.58,78320.68,22.6,0.47029,0.00019,22.23701]
[1779016968669,36.58,78320.03,22.6,0.47016,0.00019,22.23628]
[1779016973705,36.57,78321.01,22.6,0.47034,0.00019,22.23733]
[1779016980754,36.57,78321.74,22.6,0.47048,0.00019,22.23811]
[1779016987803,36.56,78321.99,22.6,0.47052,0.00019,22.23836]
[1779016996866,36.56,78323.01,22.6,0.47072,0.00019,22.23945]
[1779017001901,36.56,78322.37,22.6,0.47059,0.00019,22.23874]
[1779017008943,36.56,78322.37,22.6,0.47059,0.00019,22.23874]
[1779017017006,36.55,78322.62,22.6,0.47062,0.00019,22.23479]
[1779017019599,36.55,78322.7,22.6,0.47064,0.00019,22.23487]
[1779017019789,36.55,78322.7,22.6,0.47064,0.00019,22.23487]
[1779017020809,36.55,78322.84,22.6,0.47066,0.00019,22.23502]
[1779017022823,36.55,78323.06,22.6,0.47071,0.00019,22.23525]
[1779017024806,36.55,78326.95,22.6,0.47146,0.00019,22.23943]
[1779017026000,36.54,78328.22,22.6,0.47171,0.00019,22.24077]
[1779017026847,36.54,78330.17,22.6,0.47209,0.00019,22.24282]
[1779017027080,36.55,78330.17,22.6,0.47209,0.00019,22.24283]
[1779017028418,36.55,78330.37,22.6,0.47213,0.00019,22.24303]
[1779017032347,36.55,78331.06,22.6,0.47226,0.00019,22.24376]
[1779017033690,36.55,78331.07,22.6,0.47227,0.00019,22.24377]
[1779017034444,36.55,78331.33,22.6,0.47232,0.00019,22.24405]
[1779017035008,36.55,78331.33,22.6,0.47232,0.00019,22.24405]
[1779017035240,36.55,78331.3,22.6,0.47231,0.00019,22.24402]
[1779017035840,36.55,78331.3,22.6,0.47231,0.00019,22.24402]
[1779017041766,36.55,78331.3,22.6,0.47231,0.00019,22.24402]
[1779017041792,36.55,78331.3,22.6,0.47231,0.00019,22.24402]
[1779017042608,36.55,78331.3,22.6,0.47232,0.00019,22.24403]
[1779017048223,36.56,78326.41,22.6,0.47137,0.00019,22.2389]
[1779017051523,36.56,78326.28,22.6,0.47135,0.00019,22.23877]
[1779017060085,36.56,78325.39,22.6,0.47118,0.00019,22.23783]
[1779017061789,36.57,78325.39,22.6,0.47118,0.00019,22.23785]
[1779017070377,36.57,78325.11,22.6,0.47113,0.00019,22.23758]
[1779017073536,36.57,78325.11,22.6,0.47113,0.00019,22.23758]
[1779017074203,36.57,78325.11,22.6,0.47113,0.00019,22.2334]
[1779017074953,36.57,78325.11,22.6,0.47113,0.00019,22.2334]
[1779017075033,36.57,78325.11,22.6,0.47113,0.00019,22.2334]
[1779017075244,36.57,78325.46,22.6,0.4712,0.00019,22.23378]
[1779017075496,36.57,78325.46,22.6,0.4712,0.00019,22.23378]
[1779017076092,36.57,78325.46,22.6,0.4712,0.00019,22.23378]
[1779017076419,36.57,78333.83,22.6,0.47283,0.00019,22.24255]
[1779017078256,36.57,78336.69,22.6,0.47338,0.00019,22.24546]
[1779017079053,36.57,78336.69,22.6,0.47338,0.00019,22.24546]
[1779017085598,36.58,78341.81,22.6,0.47438,0.00019,22.25058]
[1779017096369,36.58,78345.68,22.6,0.47514,0.00019,22.25436]
[1779017097578,36.59,78344.57,22.6,0.47493,0.00019,22.25331]
[1779017098151,36.59,78341.18,22.6,0.47427,0.00019,22.25]
[1779017103611,36.59,78336.89,22.6,0.47344,0.00019,22.24573]
[1779017110660,36.59,78341.11,22.6,0.47426,0.00019,22.24994]
[1779017122746,36.59,78342.37,22.6,0.47451,0.00019,22.25119]
[1779017131809,36.6,78343.34,22.6,0.47469,0.00019,22.24796]
[1779017135803,36.6,78345.38,22.6,0.47509,0.00019,22.24993]
[1779017135837,36.6,78346.4,22.6,0.47529,0.00019,22.25092]
[1779017140872,36.6,78347.57,22.6,0.47552,0.00019,22.25204]
[1779017146171,36.6,78349.62,22.6,0.47592,0.00019,22.25399]
[1779017146222,36.6,78349.14,22.6,0.47583,0.00019,22.25354]
[1779017146696,36.6,78349.14,22.6,0.47583,0.00019,22.25354]
[1779017151303,36.61,78348.88,22.6,0.47578,0.00019,22.25331]
[1779017159652,36.61,78348.2,22.6,0.47565,0.00019,22.25267]
[1779017165045,36.62,78347.07,22.6,0.47544,0.00019,22.25162]
[1779017170080,36.62,78349.03,22.6,0.47582,0.00019,22.2535]
[1779017175115,36.62,78349.04,22.6,0.47583,0.00019,22.25352]
[1779017178172,36.63,78349.31,22.6,0.47588,0.00019,22.25378]
[1779017184178,36.63,78349.13,22.6,0.47586,0.00019,22.25363]
[1779017189213,36.64,78348.21,22.6,0.47568,0.00019,22.25278]
[1779017194248,36.64,78348.62,22.6,0.47576,0.00019,22.249]
[1779017197673,36.64,78348.64,22.6,0.47576,0.00019,22.24902]
[1779017202920,36.65,78348.41,22.6,0.47572,0.00019,22.24882]
[1779017206358,36.65,78348.88,22.6,0.47582,0.00019,22.24928]
[1779017212217,36.66,78351.09,22.6,0.47625,0.00019,22.25136]
[1779017221437,36.67,78350.64,22.6,0.47618,0.00019,22.25098]
[1779017226472,36.67,78350.63,22.6,0.47618,0.00019,22.25098]
[1779017231507,36.68,78350.65,22.6,0.47619,0.00019,22.25102]
[1779017236542,36.68,78350.27,22.6,0.47612,0.00019,22.25068]
[1779017238005,36.68,78350.27,22.6,0.47612,0.00019,22.25068]
[1779017238016,36.68,78350.27,22.6,0.47612,0.00019,22.25068]
[1779017238106,36.69,78349.9,22.6,0.47605,0.00019,22.25034]
[1779017239663,36.69,78347.96,22.6,0.47567,0.00019,22.24851]
[1779017245606,36.69,78346.41,22.6,0.47537,0.00019,22.24706]
[1779017250642,36.69,78346.55,22.6,0.47541,0.00019,22.2472]
[1779017255678,36.7,78346.5,22.6,0.47539,0.00019,22.24298]
[1779017260712,36.7,78346.81,22.6,0.47546,0.00019,22.24329]
[1779017261908,36.7,78346.81,22.6,0.47546,0.00019,22.24329]
[1779017261992,36.7,78346.81,22.6,0.47546,0.00019,22.24329]
[1779017263268,36.7,78340.59,22.6,0.47425,0.00019,22.23728]
[1779017263358,36.7,78340.59,22.6,0.47425,0.00019,22.23728]
[1779017263633,36.7,78340.59,22.6,0.47425,0.00019,22.23728]
[1779017264250,36.7,78340.59,22.6,0.47425,0.00019,22.23728]
[1779017264738,36.7,78337.2,22.6,0.47359,0.00019,22.23391]
[1779017264840,36.7,78337.2,22.6,0.47359,0.00019,22.23391]
[1779017264867,36.7,78332.34,22.6,0.47265,0.00019,22.22898]
[1779017266189,36.7,78332.34,22.6,0.47265,0.00019,22.22898]
[1779017266365,36.7,78331.56,22.6,0.4725,0.00019,22.22817]
[1779017267426,36.7,78331.24,22.6,0.47244,0.00019,22.22784]
[1779017272796,36.71,78329.0,22.6,0.472,0.00019,22.22552]
[1779017274057,36.71,78329.0,22.6,0.472,0.00019,22.22552]
[1779017275281,36.71,78330.07,22.6,0.47221,0.00019,22.22664]
[1779017275826,36.71,78329.61,22.6,0.47212,0.00019,22.22616]
[1779017278350,36.71,78328.97,22.6,0.472,0.00019,22.22549]
[1779017283873,36.71,78328.73,22.6,0.47195,0.00019,22.22524]
[1779017286605,36.71,78329.33,22.6,0.47207,0.00019,22.22586]
[1779017291929,36.71,78328.88,22.6,0.47198,0.00019,22.22541]
[1779017297075,36.71,78330.39,22.6,0.47228,0.00019,22.227]
[1779017298791,36.72,78331.43,22.6,0.47249,0.00019,22.22809]
[1779017298819,36.72,78331.43,22.6,0.47249,0.00019,22.22809]
[1779017298979,36.72,78328.84,22.6,0.47198,0.00019,22.2254]
[1779017299493,36.72,78328.84,22.6,0.47198,0.00019,22.2254]
[1779017305022,36.72,78328.69,22.6,0.47196,0.00019,22.22525]
[1779017309725,36.72,78329.01,22.6,0.47202,0.00019,22.22558]
[1779017309796,36.72,78329.01,22.6,0.47202,0.00019,22.22558]
[1779017310057,36.72,78329.28,22.6,0.47207,0.00019,22.22586]
[1779017310409,36.72,78329.28,22.6,0.47207,0.00019,22.22586]
[1779017316101,36.72,78329.32,22.6,0.47207,0.00019,22.2217]
[1779017321136,36.71,78326.36,22.6,0.47149,0.00019,22.21858]
[1779017326171,36.71,78325.59,22.6,0.47134,0.00019,22.21776]
[1779017331206,36.71,78321.55,22.6,0.47055,0.00019,22.21341]
[1779017331888,36.71,78321.55,22.6,0.47055,0.00019,22.21341]
[1779017337248,36.7,78323.65,22.6,0.47095,0.00019,22.21565]
[1779017342283,36.7,78321.82,22.6,0.47059,0.00019,22.21366]
[1779017347318,36.7,78321.21,22.6,0.47047,0.00019,22.21298]
[1779017352353,36.69,78321.23,22.6,0.47047,0.00019,22.21298]
[1779017354521,36.69,78321.25,22.6,0.47047,0.00019,22.213]
[1779017359329,36.69,78320.51,22.6,0.47032,0.00019,22.21217]
[1779017359371,36.69,78320.51,22.6,0.47032,0.00019,22.21217]
[1779017359402,36.68,78320.22,22.6,0.47027,0.00019,22.21185]
[1779017359594,36.68,78320.22,22.6,0.47027,0.00019,22.21185]
[1779017359611,36.68,78320.22,22.6,0.47027,0.00019,22.21185]
[1779017364967,36.68,78317.83,22.6,0.4698,0.00019,22.2092]
[1779017370479,36.67,78317.76,22.6,0.46977,0.00019,22.20909]
[1779017375514,36.67,78320.31,22.6,0.47026,0.00019,22.20767]
[1779017380550,36.66,78319.59,22.6,0.47011,0.00019,22.20686]
[1779017386420,36.66,78322.64,22.6,0.4707,0.00019,22.21016]
[1779017389311,36.65,78323.86,22.6,0.47093,0.00019,22.21147]
[1779017397669,36.65,78321.92,22.6,0.47055,0.00019,22.20934]
[1779017402705,36.64,78322.23,22.6,0.4706,0.00019,22.20966]
[1779017408747,36.64,78322.3,22.6,0.47061,0.00019,22.20971]
[1779017413834,36.63,78326.92,22.6,0.47151,0.00019,22.21466]
[1779017413894,36.63,78326.92,22.6,0.47151,0.00019,22.21466]
[1779017414135,36.63,78326.92,22.6,0.47151,0.00019,22.21466]
[1779017414235,36.63,78329.94,22.6,0.4721,0.00019,22.21783]
[1779017414558,36.63,78329.94,22.6,0.4721,0.00019,22.21783]
[1779017416548,36.63,78332.22,22.6,0.47254,0.00019,22.2202]
[1779017416563,36.63,78332.22,22.6,0.47254,0.00019,22.2202]
[1779017416828,36.63,78332.22,22.6,0.47254,0.00019,22.2202]
[1779017417915,36.63,78332.19,22.6,0.47253,0.00019,22.22017]
[1779017418108,36.63,78332.19,22.6,0.47253,0.00019,22.22017]
[1779017418209,36.63,78331.34,22.6,0.47237,0.00019,22.21929]
[1779017418593,36.63,78331.34,22.6,0.47237,0.00019,22.21929]
[1779017420265,36.63,78326.88,22.6,0.4715,0.00019,22.21461]
[1779017422211,36.63,78322.49,22.6,0.47065,0.00019,22.2099]
[1779017422293,36.63,78322.49,22.6,0.47065,0.00019,22.2099]
[1779017422299,36.63,78323.04,22.6,0.47075,0.00019,22.21049]
[1779017422578,36.63,78323.04,22.6,0.47075,0.00019,22.21049]
[1779017423748,36.63,78327.12,22.6,0.47154,0.00019,22.21486]
[1779017425013,36.63,78329.11,22.6,0.47193,0.00019,22.21695]
[1779017426210,36.63,78331.14,22.6,0.47233,0.00019,22.21907]
[1779017432918,36.63,78324.77,22.6,0.47108,0.00019,22.20815]
[1779017435048,36.63,78324.77,22.6,0.47108,0.00019,22.20815]
[1779017435090,36.63,78324.77,22.6,0.47108,0.00019,22.20815]
[1779017435489,36.63,78324.77,22.6,0.47108,0.00019,22.20815]
[1779017435594,36.63,78324.77,22.6,0.47108,0.00019,22.20815]
[1779017435939,36.63,78326.5,22.6,0.47141,0.00019,22.20999]
[1779017436535,36.63,78326.5,22.6,0.47141,0.00019,22.20999]
[1779017442988,36.63,78327.54,22.6,0.47161,0.00019,22.21109]
[1779017451441,36.63,78327.49,22.6,0.4716,0.00019,22.21103]
[1779017457458,36.62,78327.5,22.6,0.4716,0.00019,22.21103]
[1779017457488,36.62,78327.5,22.6,0.4716,0.00019,22.21103]
[1779017457499,36.62,78327.5,22.6,0.4716,0.00019,22.21103]
[1779017457547,36.62,78327.5,22.6,0.4716,0.00019,22.21103]
[1779017458094,36.62,78325.6,22.6,0.47123,0.00019,22.20901]
[1779017458595,36.62,78325.6,22.6,0.47123,0.00019,22.20901]
[1779017458891,36.62,78325.6,22.6,0.47123,0.00019,22.20901]
[1779017458952,36.62,78325.6,22.6,0.47123,0.00019,22.20901]
[1779017459745,36.62,78323.88,22.6,0.4709,0.00019,22.20717]
[1779017459980,36.62,78323.88,22.6,0.4709,0.00019,22.20717]
[1779017465143,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017466067,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017466077,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017466079,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017466122,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017466330,36.62,78323.26,22.6,0.47077,0.00019,22.20649]
[1779017467125,36.62,78322.27,22.6,0.47058,0.00019,22.20542]
[1779017467222,36.62,78316.5,22.6,0.46946,0.00019,22.19906]
[1779017468090,36.62,78316.5,22.6,0.46946,0.00019,22.19906]
[1779017468164,36.62,78308.27,22.6,0.46786,0.00019,22.1897]
[1779017468600,36.62,78308.27,22.6,0.46786,0.00019,22.1897]
[1779017470064,36.62,78307.96,22.6,0.46779,0.00019,22.18933]
[1779017477227,36.61,78307.41,22.6,0.46768,0.00019,22.18865]
[1779017482268,36.6,78306.73,22.6,0.46754,0.00019,22.18782]
[1779017487379,36.6,78306.93,22.6,0.46757,0.00019,22.18803]
[1779017493345,36.59,78306.75,22.6,0.46752,0.00019,22.18359]
[1779017494402,36.59,78306.75,22.6,0.46752,0.00019,22.18359]
[1779017494415,36.59,78306.75,22.6,0.46752,0.00019,22.18359]
[1779017495059,36.59,78306.9,22.6,0.46755,0.00019,22.18376]
[1779017496184,36.59,78304.82,22.6,0.46714,0.00019,22.18131]
[1779017496563,36.59,78301.65,22.6,0.46652,0.00019,22.17754]
[1779017496879,36.59,78301.65,22.6,0.46652,0.00019,22.17754]
[1779017498937,36.59,78297.33,22.6,0.46568,0.00019,22.17233]
[1779017499145,36.59,78297.33,22.6,0.46568,0.00019,22.17233]
[1779017500749,36.59,78294.92,22.6,0.46521,0.00019,22.16938]
[1779017500762,36.59,78294.92,22.6,0.46521,0.00019,22.16938]
[1779017501674,36.59,78294.47,22.6,0.46512,0.00019,22.16882]
[1779017502943,36.59,78294.47,22.6,0.46512,0.00019,22.16882]
[1779017507841,36.59,78294.26,22.6,0.46509,0.00019,22.16857]
[1779017507902,36.59,78294.26,22.6,0.46509,0.00019,22.16857]
[1779017507920,36.59,78294.26,22.6,0.46509,0.00019,22.16857]
[1779017508450,36.59,78287.5,22.6,0.46377,0.00019,22.16011]
[1779017509457,36.59,78281.24,22.6,0.46255,0.00019,22.15205]
[1779017514014,36.59,78281.14,22.6,0.46254,0.00019,22.15194]
[1779017517820,36.6,78280.93,22.6,0.4625,0.00019,22.15169]
[1779017518355,36.6,78280.93,22.6,0.4625,0.00019,22.15169]
[1779017518392,36.6,78280.93,22.6,0.4625,0.00019,22.15169]
[1779017518481,36.6,78280.93,22.6,0.4625,0.00019,22.15169]
[1779017518532,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017518606,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017518850,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017518893,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017518908,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017519376,36.6,78278.58,22.6,0.46204,0.00019,22.14862]
[1779017519535,36.6,78276.81,22.6,0.4617,0.00019,22.14629]
[1779017521494,36.6,78281.06,22.6,0.46253,0.00019,22.15188]
[1779017521694,36.6,78281.16,22.6,0.46255,0.00019,22.15202]
[1779017522386,36.6,78281.16,22.6,0.46255,0.00019,22.15202]
[1779017527591,36.61,78281.79,22.6,0.46268,0.00019,22.15287]
[1779017532626,36.61,78282.59,22.6,0.46284,0.00019,22.15393]
[1779017537661,36.61,78282.58,22.6,0.46284,0.00019,22.15394]
[1779017542696,36.62,78282.57,22.6,0.46284,0.00019,22.15394]
[1779017545067,36.62,78282.53,22.6,0.46283,0.00019,22.1539]
[1779017550752,36.62,78282.47,22.6,0.46283,0.00019,22.15385]
[1779017555787,36.62,78281.53,22.6,0.46264,0.00019,22.14845]
[1779017560822,36.63,78282.21,22.6,0.46278,0.00019,22.14935]
[1779017562389,36.63,78282.21,22.6,0.46278,0.00019,22.14935]
[1779017562429,36.63,78282.21,22.6,0.46278,0.00019,22.14935]
[1779017563843,36.63,78292.1,22.6,0.4647,0.00019,22.16192]
[1779017564805,36.63,78292.1,22.6,0.4647,0.00019,22.16192]
[1779017567960,36.63,78295.1,22.6,0.46529,0.00019,22.16563]
[1779017577943,36.63,78295.64,22.6,0.46539,0.00019,22.1663]
[1779017582981,36.63,78302.41,22.6,0.46671,0.00019,22.17449]
[1779017585516,36.63,78303.4,22.6,0.4669,0.00019,22.17567]
[1779017585631,36.63,78303.63,22.6,0.46695,0.00019,22.17595]
[1779017591037,36.64,78310.08,22.6,0.46821,0.00019,22.18348]
[1779017591751,36.64,78310.08,22.6,0.46821,0.00019,22.18348]
[1779017595213,36.63,78312.93,22.6,0.46876,0.00019,22.18672]
[1779017599094,36.63,78319.49,22.6,0.47004,0.00019,22.19404]
[1779017604129,36.63,78321.47,22.6,0.47042,0.00019,22.1962]
[1779017605718,36.63,78321.41,22.6,0.47041,0.00019,22.19613]
[1779017609099,36.63,78326.42,22.6,0.47138,0.00019,22.20152]
[1779017609190,36.63,78326.42,22.6,0.47138,0.00019,22.20152]
[1779017609293,36.63,78326.42,22.6,0.47138,0.00019,22.20152]
[1779017609395,36.63,78327.98,22.6,0.47168,0.00019,22.20318]
[1779017609686,36.63,78327.98,22.6,0.47168,0.00019,22.20318]
[1779017613192,36.63,78333.89,22.6,0.47283,0.00019,22.20513]
[1779017614531,36.63,78333.89,22.6,0.47283,0.00019,22.20513]
[1779017616248,36.63,78334.66,22.6,0.47298,0.00019,22.20592]
[1779017616583,36.63,78334.66,22.6,0.47298,0.00019,22.20592]
[1779017616601,36.63,78334.66,22.6,0.47298,0.00019,22.20592]
[1779017616622,36.63,78334.66,22.6,0.47298,0.00019,22.20592]
[1779017617470,36.63,78334.85,22.6,0.47301,0.00019,22.2061]
[1779017618254,36.62,78335.38,22.6,0.47312,0.00019,22.20664]
[1779017618617,36.62,78335.38,22.6,0.47312,0.00019,22.20664]
[1779017618719,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619252,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619381,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619409,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619410,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619444,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619635,36.62,78337.04,22.6,0.47344,0.00019,22.20831]
[1779017619462,36.62,78338.31,22.6,0.47369,0.00019,22.20959]
[1779017619860,36.62,78338.31,22.6,0.47369,0.00019,22.20959]
[1779017619890,36.62,78338.31,22.6,0.47369,0.00019,22.20959]
[1779017619929,36.62,78338.31,22.6,0.47369,0.00019,22.20959]
[1779017620172,36.62,78338.31,22.6,0.47369,0.00019,22.20959]
[1779017620441,36.62,78354.47,22.6,0.47683,0.00019,22.22507]
[1779017620853,36.62,78354.47,22.6,0.47683,0.00019,22.22507]
[1779017621492,36.63,78370.67,22.6,0.47999,0.00019,22.23922]
[1779017622094,36.63,78370.67,22.6,0.47999,0.00019,22.23922]
[1779017622138,36.63,78370.67,22.6,0.47999,0.00019,22.23922]
[1779017622359,36.63,78370.67,22.6,0.47999,0.00019,22.23922]
[1779017622714,36.63,78368.62,22.6,0.47959,0.00019,22.2375]
[1779017623215,36.63,78368.62,22.6,0.47959,0.00019,22.2375]
[1779017623358,36.63,78368.62,22.6,0.47959,0.00019,22.2375]
[1779017624155,36.63,78368.35,22.6,0.47954,0.00019,22.23728]
[1779017627486,36.63,78370.33,22.6,0.47993,0.00019,22.23894]
[1779017627488,36.63,78370.33,22.6,0.47993,0.00019,22.23894]
[1779017627625,36.63,78370.33,22.6,0.47993,0.00019,22.23894]
[1779017627628,36.63,78370.33,22.6,0.47993,0.00019,22.23894]
[1779017629263,36.63,78369.83,22.6,0.47983,0.00019,22.23852]
[1779017630605,36.63,78365.82,22.6,0.47905,0.00019,22.23514]
[1779017630929,36.63,78363.61,22.6,0.47862,0.00019,22.23324]
[1779017631070,36.63,78363.61,22.6,0.47862,0.00019,22.23324]
[1779017632544,36.63,78363.54,22.6,0.47861,0.00019,22.23318]
[1779017632645,36.63,78361.35,22.6,0.47818,0.00019,22.23127]
[1779017633429,36.63,78361.35,22.6,0.47818,0.00019,22.23127]
[1779017633522,36.63,78358.04,22.6,0.47754,0.00019,22.22833]
[1779017634484,36.63,78358.04,22.6,0.47754,0.00019,22.22833]
[1779017634554,36.63,78358.04,22.6,0.47754,0.00019,22.22833]
[1779017634632,36.63,78363.69,22.6,0.47864,0.00019,22.23331]
[1779017636118,36.63,78366.75,22.6,0.47923,0.00019,22.23594]
[1779017636196,36.63,78366.75,22.6,0.47923,0.00019,22.23594]
[1779017641395,36.63,78370.14,22.6,0.4799,0.00019,22.23879]
[1779017646431,36.64,78373.74,22.6,0.4806,0.00019,22.24176]
[1779017646798,36.64,78373.74,22.6,0.4806,0.00019,22.24176]
[1779017646804,36.64,78373.74,22.6,0.4806,0.00019,22.24176]
[1779017647438,36.64,78368.62,22.6,0.4796,0.00019,22.23753]
[1779017649486,36.64,78365.58,22.6,0.47901,0.00019,22.23495]
[1779017650755,36.64,78366.13,22.6,0.47912,0.00019,22.23542]
[1779017651586,36.64,78366.13,22.6,0.47912,0.00019,22.23542]
[1779017651843,36.64,78364.92,22.6,0.47888,0.00019,22.23439]
[1779017651959,36.64,78364.92,22.6,0.47888,0.00019,22.23439]
[1779017652473,36.64,78364.16,22.6,0.47873,0.00019,22.23373]
[1779017655120,36.63,78359.6,22.6,0.47784,0.00019,22.22973]
[1779017655152,36.63,78359.6,22.6,0.47784,0.00019,22.22973]
[1779017655448,36.63,78359.6,22.6,0.47784,0.00019,22.22973]
[1779017656197,36.64,78360.83,22.6,0.47808,0.00019,22.23082]
[1779017656246,36.64,78360.83,22.6,0.47808,0.00019,22.23082]
[1779017656501,36.63,78361.15,22.6,0.47815,0.00019,22.2311]
[1779017658821,36.64,78363.73,22.6,0.47865,0.00019,22.23336]
[1779017661183,36.64,78362.16,22.6,0.47835,0.00019,22.232]
[1779017661536,36.64,78359.34,22.6,0.4778,0.00019,22.22951]
[1779017663016,36.64,78358.72,22.6,0.47767,0.00019,22.22895]
[1779017663225,36.64,78358.72,22.6,0.47767,0.00019,22.22895]
[1779017665066,36.64,78352.93,22.6,0.47655,0.00019,22.22369]
[1779017665833,36.63,78351.94,22.6,0.47635,0.00019,22.22278]
[1779017667793,36.63,78349.79,22.6,0.47593,0.00019,22.22077]
[1779017671097,36.63,78349.85,22.6,0.47594,0.00019,22.22082]
[1779017678655,36.63,78350.2,22.6,0.476,0.00019,22.21695]
[1779017679184,36.63,78350.2,22.6,0.476,0.00019,22.21695]
[1779017679192,36.63,78350.2,22.6,0.476,0.00019,22.21695]
[1779017679922,36.63,78351.41,22.6,0.47624,0.00019,22.21808]
[1779017680212,36.63,78351.41,22.6,0.47624,0.00019,22.21808]
[1779017680804,36.63,78352.7,22.6,0.47649,0.00019,22.21928]
[1779017681915,36.63,78353.08,22.6,0.47656,0.00019,22.21963]
[1779017683020,36.63,78353.9,22.6,0.47672,0.00019,22.22038]
[1779017683291,36.63,78353.9,22.6,0.47672,0.00019,22.22038]
[1779017686384,36.63,78355.45,22.6,0.47702,0.00019,22.22179]
[1779017686396,36.63,78355.45,22.6,0.47702,0.00019,22.22179]
[1779017686407,36.63,78355.45,22.6,0.47702,0.00019,22.22179]
[1779017686711,36.63,78358.92,22.6,0.4777,0.00019,22.22492]
[1779017687496,36.63,78358.92,22.6,0.4777,0.00019,22.22492]
[1779017690641,36.63,78360.31,22.6,0.47797,0.00019,22.22616]
[1779017690673,36.63,78360.31,22.6,0.47797,0.00019,22.22616]
[1779017691746,36.63,78368.78,22.6,0.47963,0.00019,22.23347]
[1779017692894,36.63,78368.78,22.6,0.47963,0.00019,22.23347]
[1779017693336,36.63,78368.78,22.6,0.47963,0.00019,22.23347]
[1779017693416,36.63,78368.78,22.6,0.47963,0.00019,22.23347]
[1779017693838,36.63,78372.36,22.6,0.48032,0.00019,22.23644]
[1779017699803,36.64,78365.36,22.6,0.47896,0.00019,22.23058]
[1779017700865,36.64,78365.36,22.6,0.47896,0.00019,22.23058]
[1779017706852,36.65,78365.26,22.6,0.47895,0.00019,22.23051]
[1779017710349,36.65,78365.25,22.6,0.47895,0.00019,22.23051]
[1779017710410,36.65,78364.8,22.6,0.47886,0.00019,22.23013]
[1779017711485,36.65,78364.8,22.6,0.47886,0.00019,22.23013]
[1779017711539,36.65,78362.57,22.6,0.47843,0.00019,22.22819]
[1779017712658,36.65,78362.57,22.6,0.47843,0.00019,22.22819]
[1779017717929,36.65,78362.43,22.6,0.47841,0.00019,22.22809]
[1779017719949,36.66,78362.56,22.6,0.47843,0.00019,22.2282]
[1779017719972,36.66,78362.56,22.6,0.47843,0.00019,22.2282]
[1779017719978,36.66,78362.56,22.6,0.47843,0.00019,22.2282]
[1779017720190,36.66,78362.56,22.6,0.47843,0.00019,22.2282]
[1779017720271,36.66,78361.39,22.6,0.47821,0.00019,22.22718]
[1779017720900,36.66,78361.39,22.6,0.47821,0.00019,22.22718]
[1779017723263,36.66,78354.51,22.6,0.47687,0.00019,22.22102]
[1779017723525,36.66,78354.51,22.6,0.47687,0.00019,22.22102]
[1779017725154,36.65,78353.88,22.6,0.47674,0.00019,22.22044]
[1779017725257,36.65,78353.88,22.6,0.47674,0.00019,22.22044]
[1779017725399,36.65,78353.88,22.6,0.47674,0.00019,22.22044]
[1779017726993,36.65,78347.62,22.6,0.47552,0.00019,22.21459]
[1779017732028,36.65,78346.64,22.6,0.47532,0.00019,22.20946]
[1779017737063,36.65,78347.59,22.6,0.47551,0.00019,22.21036]
[1779017743105,36.65,78347.05,22.6,0.4754,0.00019,22.20985]
[1779017748140,36.65,78346.74,22.6,0.47534,0.00019,22.20955]
[1779017753176,36.65,78346.71,22.6,0.47533,0.00019,22.20952]
[1779017758211,36.65,78346.03,22.6,0.4752,0.00019,22.20886]
[1779017759555,36.65,78346.03,22.6,0.4752,0.00019,22.20886]
[1779017760506,36.65,78346.0,22.6,0.47519,0.00019,22.20883]
[1779017766267,36.64,78346.31,22.6,0.47525,0.00019,22.20911]
[1779017768730,36.64,78346.38,22.6,0.47526,0.00019,22.20918]
[1779017772718,36.64,78346.58,22.6,0.4753,0.00019,22.20935]
[1779017778351,36.63,78342.69,22.6,0.47453,0.00019,22.20556]
[1779017779527,36.63,78342.69,22.6,0.47453,0.00019,22.20556]
[1779017779552,36.63,78342.69,22.6,0.47453,0.00019,22.20556]
[1779017779566,36.63,78342.64,22.6,0.47452,0.00019,22.2055]
[1779017779994,36.63,78342.64,22.6,0.47452,0.00019,22.2055]
[1779017781999,36.63,78339.99,22.6,0.474,0.00019,22.20289]
[1779017786183,36.63,78336.01,22.6,0.47323,0.00019,22.1989]
[1779017786381,36.63,78336.01,22.6,0.47323,0.00019,22.1989]
[1779017787053,36.63,78333.32,22.6,0.4727,0.00019,22.19616]
[1779017792454,36.63,78332.6,22.6,0.47255,0.00019,22.19122]
[1779017797489,36.63,78331.64,22.6,0.47237,0.00019,22.19023]
[1779017799647,36.63,78331.49,22.6,0.47234,0.00019,22.19007]
[1779017806555,36.63,78329.79,22.6,0.47201,0.00019,22.1883]
[1779017811591,36.63,78328.36,22.6,0.47173,0.00019,22.1868]
[1779017815264,36.63,78327.17,22.6,0.4715,0.00019,22.18554]
[1779017816549,36.63,78326.99,22.6,0.47146,0.00019,22.18535]
[1779017816710,36.63,78326.99,22.6,0.47146,0.00019,22.18535]
[1779017820067,36.63,78325.72,22.6,0.47121,0.00019,22.184]
[1779017820655,36.63,78320.89,22.6,0.47027,0.00019,22.17878]
[1779017825691,36.62,78318.53,22.6,0.46981,0.00019,22.17618]
[1779017830726,36.62,78318.66,22.6,0.46983,0.00019,22.17631]
[1779017835761,36.62,78317.66,22.6,0.46964,0.00019,22.1752]
[1779017840796,36.62,78317.64,22.6,0.46963,0.00019,22.17517]
[1779017845465,36.62,78320.33,22.6,0.47015,0.00019,22.17813]
[1779017845694,36.62,78320.33,22.6,0.47015,0.00019,22.17813]
[1779017846838,36.62,78328.73,22.6,0.47179,0.00019,22.18715]
[1779017846910,36.62,78328.73,22.6,0.47179,0.00019,22.18715]
[1779017846994,36.62,78328.73,22.6,0.47179,0.00019,22.18715]
[1779017847024,36.62,78328.73,22.6,0.47179,0.00019,22.18715]
[1779017847845,36.62,78330.31,22.6,0.4721,0.00019,22.18881]
[1779017847979,36.62,78330.31,22.6,0.4721,0.00019,22.18881]
[1779017850095,36.62,78331.07,22.6,0.47225,0.00019,22.1896]
[1779017855901,36.62,78333.11,22.6,0.47264,0.00019,22.18753]
[1779017858976,36.62,78333.46,22.6,0.47271,0.00019,22.18789]
[1779017865610,36.62,78334.58,22.6,0.47293,0.00019,22.18905]
[1779017871006,36.63,78334.73,22.6,0.47296,0.00019,22.18921]
[1779017873264,36.63,78335.15,22.6,0.47304,0.00019,22.18964]
[1779017875263,36.63,78335.24,22.6,0.47306,0.00019,22.18973]
[1779017878379,36.62,78336.58,22.6,0.47332,0.00019,22.19107]
[1779017878427,36.62,78336.58,22.6,0.47332,0.00019,22.19107]
[1779017878465,36.62,78336.58,22.6,0.47332,0.00019,22.19107]
[1779017878501,36.62,78336.58,22.6,0.47332,0.00019,22.19107]
[1779017880069,36.62,78343.35,22.6,0.47464,0.0002,22.19778]
[1779017880991,36.62,78343.35,22.6,0.47464,0.0002,22.19778]
[1779017882945,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017882952,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017883048,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017883058,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017883088,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017883094,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017883505,36.62,78344.99,22.6,0.47495,0.0002,22.19937]
[1779017885104,36.62,78338.22,22.6,0.47363,0.0002,22.1927]
[1779017888279,36.61,78338.06,22.6,0.4736,0.0002,22.19254]
[1779017890340,36.61,78337.92,22.6,0.47357,0.0002,22.19239]
[1779017890412,36.61,78337.92,22.6,0.47357,0.0002,22.19239]
[1779017891744,36.61,78337.92,22.6,0.47357,0.0002,22.1924]
[1779017892531,36.62,78337.15,22.6,0.47342,0.0002,22.19163]
[1779017892542,36.62,78337.15,22.6,0.47342,0.0002,22.19163]
[1779017893105,36.62,78337.15,22.6,0.47342,0.00019,22.19163]
[1779017893294,36.62,78337.15,22.6,0.47342,0.00019,22.19163]
[1779017893419,36.62,78337.15,22.6,0.47342,0.00019,22.19163]
[1779017893520,36.62,78337.12,22.6,0.47342,0.00019,22.1916]
[1779017894094,36.62,78337.12,22.6,0.47342,0.00019,22.1916]
[1779017896523,36.62,78336.91,22.6,0.47338,0.00019,22.19139]
[1779017896901,36.62,78336.91,22.6,0.47338,0.00019,22.19139]
[1779017896994,36.62,78336.25,22.6,0.47325,0.00019,22.19073]
[1779017897188,36.62,78335.66,22.6,0.47314,0.00019,22.19013]
[1779017898073,36.62,78335.66,22.6,0.47314,0.00019,22.19013]
[1779017903230,36.62,78333.38,22.6,0.47269,0.00019,22.18781]
[1779017906832,36.62,78333.45,22.6,0.47271,0.00019,22.18788]
[1779017912293,36.62,78331.64,22.6,0.47235,0.00019,22.18183]
[1779017917328,36.63,78331.27,22.6,0.47228,0.00019,22.18145]
[1779017922433,36.63,78330.28,22.6,0.47209,0.00019,22.18043]
[1779017922953,36.63,78330.28,22.6,0.47209,0.00019,22.18043]
[1779017926777,36.63,78330.39,22.6,0.47211,0.00019,22.18054]
[1779017926778,36.63,78330.39,22.6,0.47211,0.00019,22.18054]
[1779017931217,36.63,78329.83,22.6,0.472,0.00019,22.17996]
[1779017931225,36.63,78329.83,22.6,0.472,0.00019,22.17996]
[1779017934903,36.63,78329.86,22.6,0.47201,0.00019,22.18]
[1779017935664,36.63,78329.86,22.6,0.47201,0.00019,22.18]
[1779017941496,36.63,78335.48,22.6,0.47311,0.00019,22.18581]
[1779017946531,36.64,78335.25,22.6,0.47307,0.00019,22.18559]
[1779017948849,36.64,78335.11,22.6,0.47304,0.00019,22.18545]
[1779017950087,36.64,78335.31,22.6,0.47308,0.00019,22.18566]
[1779017954134,36.64,78336.94,22.6,0.4734,0.00019,22.18732]
[1779017954139,36.64,78336.94,22.6,0.4734,0.00019,22.18732]
[1779017958882,36.65,78337.95,22.6,0.4736,0.00019,22.18835]
[1779017965668,36.65,78337.62,22.6,0.47355,0.00019,22.18804]
[1779017970703,36.66,78337.72,22.6,0.47357,0.00019,22.18816]
[1779017975379,36.66,78337.91,22.6,0.4736,0.00019,22.18416]
[1779017976878,36.66,78337.72,22.6,0.47357,0.00019,22.18398]
[1779017982787,36.67,78336.42,22.6,0.47332,0.00019,22.18269]
[1779017989836,36.67,78336.23,22.6,0.47329,0.00019,22.18251]
[1779017991719,36.67,78336.26,22.6,0.47329,0.00019,22.18255]
[1779017997892,36.68,78335.38,22.6,0.47313,0.00019,22.18168]
[1779017999130,36.68,78335.39,22.6,0.47313,0.00019,22.18169]
[1779018000652,36.68,78334.59,22.6,0.47297,0.00019,22.18088]
[1779018000918,36.68,78334.59,22.6,0.47297,0.00019,22.18088]
[1779018000953,36.68,78334.59,22.6,0.47297,0.00019,22.18088]
[1779018001920,36.68,78343.84,22.6,0.47478,0.00019,22.19008]
[1779018002265,36.68,78343.84,22.6,0.47478,0.00019,22.19008]
[1779018004150,36.68,78346.48,22.6,0.47529,0.00019,22.19263]
[1779018005230,36.68,78346.47,22.6,0.47529,0.00019,22.19263]
[1779018009008,36.69,78351.24,22.6,0.47622,0.00019,22.19714]
[1779018009069,36.69,78351.02,22.6,0.47618,0.00019,22.19693]
[1779018010989,36.69,78351.77,22.6,0.47633,0.00019,22.19764]
[1779018012104,36.69,78352.02,22.6,0.47638,0.00019,22.19787]
[1779018012230,36.69,78352.02,22.6,0.47638,0.00019,22.19787]
[1779018018038,36.7,78358.2,22.6,0.47759,0.00019,22.20351]
[1779018018551,36.7,78358.2,22.6,0.47759,0.00019,22.20351]
[1779018019606,36.7,78358.52,22.6,0.47765,0.00019,22.2038]
[1779018020901,36.7,78359.18,22.6,0.47778,0.00019,22.20439]
[1779018021605,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018021893,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018021902,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018021929,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018021952,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018021955,36.7,78360.46,22.6,0.47803,0.00019,22.20553]
[1779018022069,36.7,78365.77,22.6,0.47907,0.00019,22.21013]
[1779018023965,36.7,78365.77,22.6,0.47907,0.00019,22.21013]
[1779018024040,36.7,78371.72,22.6,0.48023,0.00019,22.21512]
[1779018024194,36.7,78371.72,22.6,0.48023,0.00019,22.21512]
[1779018028196,36.7,78372.34,22.6,0.48035,0.00019,22.21563]
[1779018034150,36.7,78369.71,22.6,0.47983,0.00019,22.20927]
[1779018039185,36.71,78370.5,22.6,0.47999,0.00019,22.20993]
[1779018044220,36.71,78370.56,22.6,0.48,0.00019,22.20999]
[1779018049255,36.71,78370.38,22.6,0.47997,0.00019,22.20985]
[1779018054290,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018055752,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018055779,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018055831,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018056233,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018056794,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018057037,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018057076,36.72,78369.0,22.6,0.4797,0.00019,22.20871]
[1779018056798,36.72,78374.01,22.6,0.48068,0.00019,22.21283]
[1779018059325,36.72,78369.12,22.6,0.47973,0.00019,22.20882]
[1779018065269,36.72,78369.63,22.6,0.47983,0.00019,22.20925]
[1779018074430,36.73,78371.24,22.6,0.48015,0.00019,22.2106]
[1779018076419,36.73,78371.03,22.6,0.48011,0.00019,22.21042]
[1779018079483,36.73,78371.25,22.6,0.48015,0.00019,22.21061]
[1779018084500,36.73,78371.77,22.6,0.48026,0.00019,22.21104]
[1779018090543,36.74,78374.14,22.6,0.48072,0.00019,22.21298]
[1779018095581,36.74,78374.24,22.6,0.48074,0.00019,22.20887]
[1779018100344,36.74,78374.49,22.6,0.48079,0.00019,22.20907]
[1779018105651,36.74,78374.49,22.6,0.48079,0.00019,22.20908]
[1779018107144,36.74,78374.49,22.6,0.48079,0.00019,22.20908]
[1779018109679,36.74,78379.94,22.6,0.48185,0.00019,22.2134]
[1779018110614,36.74,78379.94,22.6,0.48185,0.00019,22.2134]
[1779018112973,36.74,78380.57,22.6,0.48197,0.00019,22.21389]
[1779018113047,36.74,78380.57,22.6,0.48197,0.00019,22.21389]
[1779018116620,36.74,78382.6,22.6,0.48237,0.00019,22.21545]
[1779018117208,36.75,78382.42,22.6,0.48233,0.00019,22.21531]
[1779018122770,36.75,78382.27,22.6,0.48231,0.00019,22.2152]
[1779018125112,36.75,78382.61,22.6,0.48237,0.00019,22.21546]
[1779018126156,36.75,78382.58,22.6,0.48237,0.00019,22.21544]
[1779018126158,36.75,78382.58,22.6,0.48237,0.00019,22.21544]
[1779018126468,36.75,78384.55,22.6,0.48275,0.00019,22.21694]
[1779018126525,36.75,78384.55,22.6,0.48275,0.00019,22.21694]
[1779018126798,36.75,78389.53,22.6,0.48372,0.00019,22.22062]
[1779018128211,36.75,78390.91,22.6,0.48399,0.00019,22.22161]
[1779018128542,36.75,78390.91,22.6,0.48399,0.00019,22.22161]
[1779018129340,36.75,78391.58,22.6,0.48412,0.00019,22.22209]
[1779018134854,36.75,78393.25,22.6,0.48444,0.00019,22.22328]
[1779018139128,36.74,78392.53,22.6,0.4843,0.00019,22.22276]
[1779018138882,36.74,78387.13,22.6,0.48325,0.00019,22.21885]
[1779018140970,36.74,78384.58,22.6,0.48275,0.00019,22.21694]
[1779018146940,36.73,78382.29,22.6,0.4823,0.00019,22.21519]
[1779018151978,36.73,78381.55,22.6,0.48215,0.00019,22.21043]
[1779018152908,36.73,78381.55,22.6,0.48215,0.00019,22.21043]
[1779018152921,36.73,78381.55,22.6,0.48215,0.00019,22.21043]
[1779018152927,36.73,78381.55,22.6,0.48215,0.00019,22.21043]
[1779018153036,36.73,78381.55,22.6,0.48215,0.00019,22.21043]
[1779018154948,36.73,78379.66,22.6,0.48178,0.00019,22.20897]
[1779018160038,36.74,78380.76,22.6,0.482,0.00019,22.20983]
[1779018163218,36.74,78382.08,22.6,0.48226,0.00019,22.21085]
[1779018169101,36.74,78385.78,22.6,0.48298,0.00019,22.21365]
[1779018174136,36.75,78386.36,22.6,0.48309,0.00019,22.21409]
[1779018179171,36.75,78381.99,22.6,0.48225,0.00019,22.2108]
[1779018180486,36.75,78381.81,22.6,0.48221,0.00019,22.21066]
[1779018186220,36.75,78378.67,22.6,0.4816,0.00019,22.20823]
[1779018187905,36.75,78378.67,22.6,0.4816,0.00019,22.20823]
[1779018190380,36.75,78378.6,22.6,0.48159,0.00019,22.20818]
[1779018190631,36.75,78378.6,22.6,0.48159,0.00019,22.20818]
[1779018192645,36.75,78378.06,22.6,0.48149,0.00019,22.20776]
[1779018192670,36.75,78378.06,22.6,0.48149,0.00019,22.20776]
[1779018198304,36.76,78377.99,22.6,0.48147,0.00019,22.20771]
[1779018203339,36.76,78377.47,22.6,0.48138,0.00019,22.2073]
[1779018208374,36.76,78377.26,22.6,0.48134,0.00019,22.20714]
[1779018213409,36.76,78377.9,22.6,0.48146,0.00019,22.20345]
[1779018218445,36.76,78377.7,22.6,0.48142,0.00019,22.2033]
[1779018223480,36.77,78380.03,22.6,0.48187,0.00019,22.20513]
[1779018228038,36.77,78380.35,22.6,0.48194,0.00019,22.20538]
[1779018232543,36.77,78388.47,22.6,0.48352,0.00019,22.2115]
[1779018234957,36.77,78390.49,22.6,0.48391,0.00019,22.21297]
[1779018241600,36.78,78388.9,22.6,0.48361,0.00019,22.21182]
[1779018242212,36.78,78388.9,22.6,0.48361,0.00019,22.21182]
[1779018244322,36.78,78388.93,22.6,0.48362,0.00019,22.21185]
[1779018245411,36.78,78388.93,22.6,0.48362,0.00019,22.21185]
[1779018245412,36.78,78388.93,22.6,0.48362,0.00019,22.21185]
[1779018246216,36.78,78388.93,22.6,0.48362,0.00019,22.21185]
[1779018246484,36.78,78393.06,22.6,0.48442,0.00019,22.21481]
[1779018250675,36.78,78401.87,22.6,0.48613,0.00019,22.22083]
[1779018251898,36.78,78401.87,22.6,0.48613,0.00019,22.22083]
[1779018252223,36.78,78401.87,22.6,0.48613,0.00019,22.22083]
[1779018252286,36.78,78401.87,22.6,0.48613,0.00019,22.22083]
[1779018252310,36.78,78402.19,22.6,0.48619,0.00019,22.22104]
[1779018252392,36.78,78402.19,22.6,0.48619,0.00019,22.22104]
[1779018254989,36.78,78406.49,22.6,0.48703,0.00019,22.22382]
[1779018255096,36.78,78406.49,22.6,0.48703,0.00019,22.22382]
[1779018255161,36.78,78407.95,22.6,0.48731,0.00019,22.22475]
[1779018255464,36.78,78407.95,22.6,0.48731,0.00019,22.22475]
[1779018255586,36.78,78407.95,22.6,0.48731,0.00019,22.22475]
[1779018256310,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018256897,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018256955,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018257099,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018257122,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018257494,36.78,78408.35,22.6,0.48739,0.00019,22.225]
[1779018257724,36.78,78398.89,22.6,0.48555,0.00019,22.21884]
[1779018258465,36.78,78398.89,22.6,0.48555,0.00019,22.21884]
[1779018258475,36.78,78398.89,22.6,0.48555,0.00019,22.21884]
[1779018258731,36.78,78393.11,22.6,0.48443,0.00019,22.21484]
[1779018262759,36.77,78387.9,22.6,0.48341,0.00019,22.21108]
[1779018263730,36.77,78387.9,22.6,0.48341,0.00019,22.21108]
[1779018264730,36.77,78386.85,22.6,0.4832,0.00019,22.21031]
[1779018266037,36.77,78385.16,22.6,0.48288,0.00019,22.20905]
[1779018266331,36.77,78384.2,22.6,0.48269,0.00019,22.20833]
[1779018272250,36.78,78384.14,22.6,0.48268,0.00019,22.20829]
[1779018277865,36.78,78388.86,22.6,0.4836,0.00019,22.2076]
[1779018283907,36.78,78390.15,22.6,0.48385,0.00019,22.20854]
[1779018286928,36.78,78385.4,22.6,0.48293,0.00019,22.20505]
[1779018291963,36.78,78384.98,22.6,0.48285,0.00019,22.20474]
[1779018296999,36.79,78382.67,22.6,0.4824,0.00019,22.203]
[1779018303041,36.79,78383.43,22.6,0.48255,0.00019,22.20358]
[1779018308076,36.79,78382.66,22.6,0.4824,0.00019,22.203]
[1779018313117,36.79,78389.31,22.6,0.48369,0.00019,22.20795]
[1779018318152,36.79,78395.78,22.6,0.48495,0.00019,22.21254]
[1779018318997,36.79,78395.78,22.6,0.48495,0.00019,22.21254]
[1779018324194,36.79,78399.11,22.6,0.4856,0.00019,22.21481]
[1779018325003,36.79,78399.11,22.6,0.4856,0.00019,22.21481]
[1779018329070,36.79,78404.36,22.6,0.48662,0.00019,22.21828]
[1779018329075,36.79,78404.36,22.6,0.48662,0.00019,22.21828]
[1779018329083,36.79,78404.36,22.6,0.48662,0.00019,22.21828]
[1779018331027,36.79,78409.66,22.6,0.48765,0.00019,22.22163]
[1779018331094,36.79,78409.66,22.6,0.48765,0.00019,22.22163]
[1779018331350,36.79,78409.73,22.6,0.48766,0.00019,22.21748]
[1779018331494,36.79,78409.73,22.6,0.48766,0.00019,22.21748]
[1779018332647,36.79,78409.78,22.6,0.48767,0.00019,22.21752]
[1779018337457,36.79,78411.08,22.6,0.48792,0.00019,22.21832]
[1779018339075,36.79,78412.08,22.6,0.48812,0.00019,22.21893]
[1779018341545,36.79,78412.61,22.6,0.48822,0.00019,22.21925]
[1779018342778,36.79,78413.52,22.6,0.4884,0.00019,22.2198]
[1779018342783,36.79,78413.52,22.6,0.4884,0.00019,22.2198]
[1779018344861,36.79,78415.68,22.6,0.48882,0.00019,22.22108]
[1779018344883,36.79,78415.68,22.6,0.48882,0.00019,22.22108]
[1779018347823,36.8,78419.36,22.6,0.48953,0.00019,22.2232]
[1779018348120,36.8,78419.36,22.6,0.48953,0.00019,22.2232]
[1779018348362,36.8,78424.1,22.6,0.49046,0.00019,22.22584]
[1779018350111,36.8,78428.09,22.6,0.49123,0.00019,22.22796]
[1779018352611,36.79,78434.03,22.6,0.49239,0.00019,22.23096]
[1779018360118,36.79,78432.16,22.6,0.49202,0.00019,22.23004]
[1779018362460,36.79,78423.61,22.6,0.49036,0.00019,22.22556]
[1779018364129,36.79,78423.61,22.6,0.49036,0.00019,22.22556]
[1779018367962,36.79,78421.75,22.6,0.49,0.00019,22.22454]
[1779018371940,36.79,78418.05,22.6,0.48928,0.00019,22.22245]
[1779018377565,36.79,78418.51,22.6,0.48936,0.00019,22.22271]
[1779018383607,36.79,78414.78,22.6,0.48864,0.00019,22.22054]
[1779018388642,36.79,78413.77,22.6,0.48844,0.00019,22.21994]
[1779018390865,36.79,78415.69,22.6,0.48882,0.00019,22.22108]
[1779018390866,36.79,78415.69,22.6,0.48882,0.00019,22.22108]
[1779018396698,36.79,78415.2,22.6,0.48872,0.00019,22.2166]
[1779018401169,36.79,78415.69,22.6,0.48882,0.00019,22.21689]
[1779018401249,36.79,78415.69,22.6,0.48882,0.00019,22.21689]
[1779018406768,36.8,78416.21,22.6,0.48892,0.00019,22.2172]
[1779018409283,36.8,78416.39,22.6,0.48895,0.00019,22.2173]
[1779018409918,36.8,78416.36,22.6,0.48895,0.00019,22.21729]
[1779018410289,36.8,78416.36,22.6,0.48895,0.00019,22.21729]
[1779018410729,36.8,78416.32,22.6,0.48894,0.00019,22.21726]
[1779018411719,36.8,78415.95,22.6,0.48887,0.00019,22.21705]
[1779018412174,36.8,78415.95,22.6,0.48887,0.00019,22.21705]
[1779018413227,36.8,78414.94,22.6,0.48867,0.00019,22.21645]
[1779018413625,36.8,78414.56,22.6,0.4886,0.00019,22.21623]
[1779018418852,36.8,78412.19,22.6,0.48814,0.00019,22.21481]
[1779018427915,36.8,78412.07,22.6,0.48812,0.00019,22.21474]
[1779018433959,36.8,78411.9,22.6,0.48809,0.00019,22.21464]
[1779018438994,36.81,78411.77,22.6,0.48806,0.00019,22.21456]
[1779018444029,36.81,78411.91,22.6,0.48809,0.00019,22.21465]
[1779018449064,36.81,78411.7,22.6,0.48805,0.00019,22.21452]
[1779018456113,36.81,78411.85,22.6,0.48808,0.00019,22.21042]
[1779018463314,36.81,78414.29,22.6,0.48855,0.00019,22.21189]
[1779018463539,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463598,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463752,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463795,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463808,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463816,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463848,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018463901,36.82,78414.05,22.6,0.48851,0.00019,22.21175]
[1779018464169,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018464606,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018464825,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018464849,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018464860,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018464917,36.82,78408.65,22.6,0.48746,0.00019,22.20846]
[1779018465176,36.82,78392.55,22.6,0.48433,0.00019,22.19773]
[1779018465828,36.82,78392.55,22.6,0.48433,0.00019,22.19773]
[1779018466076,36.82,78392.55,22.6,0.48433,0.00019,22.19773]
[1779018466198,36.82,78392.55,22.6,0.48433,0.00019,22.19773]
[1779018468195,36.82,78390.49,22.6,0.48393,0.00019,22.19626]
[1779018473233,36.82,78387.42,22.6,0.48333,0.00019,22.19403]
[1779018474475,36.82,78387.42,22.6,0.48333,0.00019,22.19403]
[1779018477347,36.82,78387.39,22.6,0.48332,0.00019,22.19401]
[1779018484313,36.82,78387.12,22.6,0.48327,0.00019,22.19381]
[1779018490354,36.82,78387.35,22.6,0.48332,0.00019,22.19398]
[1779018495389,36.82,78386.53,22.6,0.48316,0.00019,22.19338]
[1779018496313,36.82,78386.53,22.6,0.48316,0.00019,22.19338]
[1779018499488,36.82,78383.55,22.6,0.48258,0.00019,22.19115]
[1779018499770,36.83,78382.9,22.6,0.48246,0.00019,22.19066]
[1779018499807,36.83,78382.9,22.6,0.48246,0.00019,22.19066]
[1779018507473,36.83,78380.95,22.6,0.48208,0.00019,22.18918]
[1779018509400,36.83,78380.95,22.6,0.48208,0.00019,22.18918]
[1779018509473,36.83,78380.95,22.6,0.48208,0.00019,22.18918]
[1779018509794,36.83,78379.89,22.6,0.48187,0.00019,22.18836]
[1779018511501,36.83,78371.69,22.6,0.48028,0.00019,22.17764]
[1779018513515,36.83,78365.1,22.6,0.479,0.00019,22.17213]
[1779018513655,36.83,78365.1,22.6,0.479,0.00019,22.17213]
[1779018515147,36.83,78362.05,22.6,0.4784,0.00019,22.16951]
[1779018517050,36.83,78361.29,22.6,0.47826,0.00019,22.16885]
[1779018522578,36.84,78360.92,22.6,0.47819,0.00019,22.16854]
[1779018528620,36.84,78362.58,22.6,0.47852,0.00019,22.17]
[1779018530560,36.84,78362.58,22.6,0.47852,0.00019,22.17]
[1779018535670,36.85,78358.46,22.6,0.47772,0.00019,22.1664]
[1779018538367,36.85,78358.47,22.6,0.47772,0.00019,22.16642]
[1779018538382,36.85,78358.47,22.6,0.47772,0.00019,22.16642]
[1779018539698,36.85,78365.65,22.6,0.47912,0.00019,22.17265]
[1779018545741,36.86,78368.54,22.6,0.47968,0.00019,22.17509]
[1779018550776,36.86,78365.82,22.6,0.47916,0.00019,22.17281]
[1779018553670,36.86,78365.63,22.6,0.47912,0.00019,22.17265]
[1779018554676,36.86,78366.42,22.6,0.47928,0.00019,22.17332]
[1779018555655,36.86,78368.07,22.6,0.4796,0.00019,22.17471]
[1779018557389,36.86,78367.8,22.6,0.47955,0.00019,22.17449]
[1779018562860,36.87,78371.94,22.6,0.48035,0.00019,22.17792]
[1779018563694,36.87,78371.94,22.6,0.48035,0.00019,22.17792]
[1779018572930,36.87,78373.05,22.6,0.48057,0.00019,22.17463]
[1779018577965,36.87,78371.31,22.6,0.48023,0.00019,22.17321]
[1779018583000,36.87,78370.42,22.6,0.48006,0.00019,22.17249]
[1779018585086,36.87,78369.71,22.6,0.47992,0.00019,22.1719]
[1779018585231,36.87,78369.71,22.6,0.47992,0.00019,22.1719]
[1779018591057,36.87,78371.53,22.6,0.48027,0.00019,22.1734]
[1779018591794,36.87,78371.53,22.6,0.48027,0.00019,22.1734]
[1779018597099,36.88,78371.81,22.6,0.48033,0.00019,22.17363]
[1779018601225,36.88,78371.78,22.6,0.48032,0.00019,22.17361]
[1779018608176,36.88,78370.8,22.6,0.48014,0.00019,22.17281]
[1779018615225,36.88,78370.97,22.6,0.48017,0.00019,22.17295]
[1779018620226,36.88,78372.67,22.6,0.4805,0.00019,22.17434]
[1779018620542,36.88,78372.67,22.6,0.4805,0.00019,22.17434]
[1779018621267,36.88,78379.46,22.6,0.48182,0.00019,22.17973]
[1779018623281,36.88,78384.42,22.6,0.48278,0.00019,22.18351]
[1779018628572,36.88,78387.42,22.6,0.48336,0.00019,22.18574]
[1779018635171,36.87,78388.35,22.6,0.48353,0.00019,22.18221]
[1779018638220,36.87,78385.18,22.6,0.48292,0.00019,22.17987]
[1779018643422,36.87,78382.23,22.6,0.48235,0.00019,22.17765]
[1779018648459,36.87,78383.37,22.6,0.48257,0.00019,22.17851]
[1779018650340,36.87,78384.21,22.6,0.48273,0.00019,22.17914]
[1779018650451,36.87,78384.21,22.6,0.48273,0.00019,22.17914]
[1779018655510,36.87,78385.84,22.6,0.48305,0.00019,22.18036]
[1779018660545,36.87,78388.97,22.6,0.48365,0.00019,22.18266]
[1779018665224,36.87,78389.25,22.6,0.48371,0.00019,22.18286]
[1779018670183,36.87,78393.74,22.6,0.48458,0.00019,22.18606]
[1779018670615,36.87,78388.9,22.6,0.48364,0.00019,22.1826]
[1779018672629,36.87,78383.48,22.6,0.48259,0.00019,22.17859]
[1779018672830,36.87,78383.48,22.6,0.48259,0.00019,22.17859]
[1779018672843,36.87,78383.48,22.6,0.48259,0.00019,22.17859]
[1779018672844,36.87,78383.48,22.6,0.48259,0.00019,22.17859]
[1779018673159,36.87,78383.48,22.6,0.48259,0.00019,22.17859]
[1779018679678,36.87,78374.95,22.6,0.48093,0.00019,22.17196]
[1779018680368,36.87,78374.95,22.6,0.48093,0.00019,22.17196]
[1779018682544,36.87,78374.92,22.6,0.48092,0.00019,22.17194]
[1779018682699,36.87,78369.62,22.6,0.4799,0.00019,22.16763]
[1779018682945,36.87,78369.62,22.6,0.4799,0.00019,22.16763]
[1779018683562,36.87,78369.62,22.6,0.4799,0.00019,22.16763]
[1779018688742,36.87,78366.94,22.6,0.47938,0.00019,22.16539]
[1779018693856,36.87,78367.06,22.6,0.4794,0.00019,22.1655]
[1779018697496,36.88,78366.33,22.6,0.47926,0.00019,22.16069]
[1779018698556,36.88,78366.33,22.6,0.47926,0.00019,22.16069]
[1779018703846,36.88,78374.08,22.6,0.48076,0.00019,22.16708]
[1779018704893,36.88,78374.08,22.6,0.48076,0.00019,22.16708]
[1779018710896,36.88,78374.28,22.6,0.4808,0.00019,22.16725]
[1779018715931,36.88,78373.69,22.6,0.48069,0.00019,22.16677]
[1779018721974,36.88,78373.78,22.6,0.48071,0.00019,22.16685]
[1779018728627,36.88,78373.74,22.6,0.4807,0.00019,22.16682]
[1779018731040,36.89,78381.68,22.6,0.48224,0.00019,22.17305]
[1779018736075,36.89,78381.58,22.6,0.48223,0.00019,22.17298]
[1779018741110,36.89,78381.66,22.6,0.48224,0.00019,22.17304]
[1779018746145,36.89,78380.64,22.6,0.48205,0.00019,22.17227]
[1779018751180,36.89,78381.22,22.6,0.48215,0.00019,22.16851]
[1779018757222,36.89,78380.22,22.6,0.48196,0.00019,22.16775]
[1779018762257,36.9,78380.63,22.6,0.48204,0.00019,22.16807]
[1779018764825,36.9,78380.57,22.6,0.48203,0.00019,22.16802]
[1779018764830,36.9,78380.57,22.6,0.48203,0.00019,22.16802]
[1779018766397,36.9,78380.57,22.6,0.48203,0.00019,22.16802]
[1779018775348,36.9,78380.59,22.6,0.48204,0.00019,22.16805]
[1779018779820,36.9,78380.46,22.6,0.48201,0.00019,22.16795]
[1779018791461,36.91,78381.17,22.6,0.48216,0.00019,22.1685]
[1779018796496,36.91,78381.1,22.6,0.48214,0.00019,22.16845]
[1779018801531,36.91,78380.77,22.6,0.48208,0.00019,22.1682]
[1779018806566,36.91,78379.99,22.6,0.48193,0.00019,22.16761]
[1779018811601,36.91,78380.31,22.6,0.48199,0.00019,22.16365]
[1779018812454,36.91,78380.31,22.6,0.48199,0.00019,22.16365]
[1779018815376,36.91,78379.87,22.6,0.4819,0.00019,22.16332]
[1779018821674,36.92,78379.81,22.6,0.48189,0.00019,22.16327]
[1779018821917,36.92,78379.81,22.6,0.48189,0.00019,22.16327]
[1779018831742,36.92,78379.61,22.6,0.48186,0.00019,22.16313]
[1779018837028,36.92,78379.61,22.6,0.48186,0.00019,22.16313]
[1779018837037,36.92,78379.61,22.6,0.48186,0.00019,22.16313]
[1779018839927,36.92,78377.81,22.6,0.48151,0.00019,22.16173]
[1779018845840,36.92,78377.72,22.6,0.48149,0.00019,22.16166]
[1779018850875,36.92,78377.9,22.6,0.48153,0.00019,22.1618]
[1779018852601,36.92,78377.84,22.6,0.48152,0.00019,22.16176]
[1779018853632,36.92,78378.13,22.6,0.48157,0.00019,22.16198]
[1779018860945,36.93,78378.49,22.6,0.48164,0.00019,22.16227]
[1779018866151,36.93,78379.03,22.6,0.48175,0.00019,22.16269]
[1779018867343,36.93,78378.63,22.6,0.48167,0.00019,22.16238]
[1779018867760,36.93,78378.63,22.6,0.48167,0.00019,22.16238]
[1779018867765,36.93,78378.63,22.6,0.48167,0.00019,22.16238]
[1779018867994,36.93,78370.56,22.6,0.48011,0.00019,22.15592]
[1779018868965,36.93,78370.56,22.6,0.48011,0.00019,22.15592]
[1779018875043,36.93,78367.47,22.6,0.4795,0.00019,22.14916]
[1779018880078,36.93,78366.86,22.6,0.47939,0.00019,22.14866]
[1779018892162,36.94,78364.49,22.6,0.47893,0.00019,22.14667]
[1779018896171,36.94,78363.37,22.6,0.47872,0.00019,22.14571]
[1779018900994,36.94,78361.48,22.6,0.47835,0.00019,22.14409]
[1779018901001,36.94,78361.48,22.6,0.47835,0.00019,22.14409]
[1779018901089,36.94,78361.48,22.6,0.47835,0.00019,22.14409]
[1779018901336,36.94,78361.48,22.6,0.47835,0.00019,22.14409]
[1779018902675,36.94,78360.08,22.6,0.47808,0.00019,22.14287]
[1779018902776,36.95,78360.33,22.6,0.47813,0.00019,22.1431]
[1779018904765,36.95,78359.71,22.6,0.47801,0.00019,22.14256]
[1779018905169,36.94,78359.71,22.6,0.47801,0.00019,22.14255]
[1779018905895,36.94,78359.71,22.6,0.47801,0.00019,22.14255]
[1779018906685,36.94,78359.76,22.6,0.47802,0.00019,22.14259]
[1779018907215,36.94,78359.76,22.6,0.47802,0.00019,22.14259]
[1779018910227,36.94,78361.05,22.6,0.47827,0.00019,22.14371]
[1779018910289,36.94,78361.39,22.6,0.47833,0.00019,22.144]
[1779018917484,36.94,78361.83,22.6,0.47842,0.00019,22.14439]
[1779018919352,36.95,78369.32,22.6,0.47988,0.00019,22.15074]
[1779018924387,36.95,78369.63,22.6,0.47994,0.00019,22.151]
[1779018930410,36.95,78370.09,22.6,0.48003,0.00019,22.15139]
[1779018932443,36.95,78362.47,22.6,0.47855,0.00019,22.14077]
[1779018937478,36.96,78362.6,22.6,0.47858,0.00019,22.14089]
[1779018942515,36.96,78362.65,22.6,0.47859,0.00019,22.14094]
[1779018943929,36.96,78362.65,22.6,0.47859,0.00019,22.14094]
[1779018944963,36.96,78362.57,22.6,0.47857,0.00019,22.14088]
[1779018946215,36.96,78369.62,22.6,0.47994,0.00019,22.14682]
[1779018950458,36.96,78371.41,22.6,0.48029,0.00019,22.1483]
[1779018950480,36.96,78371.41,22.6,0.48029,0.00019,22.1483]
[1779018950480,36.96,78371.41,22.6,0.48029,0.00019,22.1483]
[1779018950650,36.96,78371.41,22.6,0.48029,0.00019,22.1483]
[1779018956619,36.97,78371.2,22.6,0.48025,0.00019,22.14813]
[1779018961655,36.97,78370.65,22.6,0.48015,0.00019,22.14769]
[1779018966690,36.97,78370.66,22.6,0.48015,0.00019,22.1477]
[1779018971555,36.97,78370.58,22.6,0.48014,0.00019,22.14764]
[1779018973335,36.97,78370.58,22.6,0.48014,0.00019,22.14764]
[1779018973377,36.97,78370.58,22.6,0.48014,0.00019,22.14764]
[1779018975343,36.98,78373.52,22.6,0.48071,0.00019,22.15003]
[1779018975494,36.98,78373.52,22.6,0.48071,0.00019,22.15003]
[1779018975540,36.98,78373.52,22.6,0.48071,0.00019,22.15003]
[1779018980657,36.98,78374.15,22.6,0.48083,0.00019,22.15054]
[1779018985377,36.98,78374.19,22.6,0.48084,0.00019,22.15057]
[1779018985390,36.98,78374.19,22.6,0.48084,0.00019,22.15057]
[1779018999927,36.99,78368.13,22.6,0.47967,0.00019,22.14144]
[1779019000240,36.99,78368.13,22.6,0.47967,0.00019,22.14144]
[1779019010767,36.99,78368.63,22.6,0.47977,0.00019,22.14187]
[1779019011755,36.99,78372.13,22.6,0.48045,0.00019,22.14474]
[1779019017047,36.99,78375.77,22.6,0.48115,0.00019,22.14766]
[1779019017294,36.99,78375.77,22.6,0.48115,0.00019,22.14766]
[1779019023089,37.0,78376.07,22.6,0.48121,0.00019,22.1479]
[1779019029053,37.0,78376.09,22.6,0.48122,0.00019,22.14792]
[1779019029203,37.0,78376.17,22.6,0.48123,0.00019,22.14798]
[1779019033466,37.0,78373.89,22.6,0.48079,0.00019,22.14617]
[1779019034576,37.0,78373.99,22.6,0.48081,0.00019,22.14625]
[1779019040208,37.0,78373.18,22.6,0.48066,0.00019,22.1456]
[1779019041901,37.0,78373.18,22.6,0.48066,0.00019,22.1456]
[1779019055827,37.0,78370.63,22.6,0.48016,0.00019,22.14354]
[1779019055939,37.0,78370.63,22.6,0.48016,0.00019,22.14354]
[1779019055977,37.0,78370.63,22.6,0.48016,0.00019,22.14354]
[1779019056172,37.01,78370.63,22.6,0.48016,0.00019,22.13934]
[1779019056248,37.01,78370.63,22.6,0.48016,0.00019,22.13934]
[1779019056554,37.01,78370.63,22.6,0.48016,0.00019,22.13934]
[1779019056953,37.01,78370.63,22.6,0.48016,0.00019,22.13934]
[1779019058283,37.01,78377.38,22.6,0.48147,0.00019,22.14475]
[1779019058396,37.01,78377.38,22.6,0.48147,0.00019,22.14475]
[1779019058412,37.01,78377.38,22.6,0.48147,0.00019,22.14475]
[1779019060142,37.0,78378.6,22.6,0.48171,0.00019,22.1457]
[1779019065384,37.0,78380.7,22.6,0.48211,0.00019,22.14731]
[1779019070419,37.0,78380.85,22.6,0.48214,0.00019,22.14742]
[1779019075454,37.0,78381.0,22.6,0.48217,0.00019,22.14754]
[1779019080489,37.0,78381.73,22.6,0.48231,0.00019,22.14809]
[1779019085524,37.0,78381.71,22.6,0.4823,0.00019,22.14807]
[1779019090880,37.0,78381.41,22.6,0.48225,0.00019,22.14785]
[1779019096601,37.0,78380.63,22.6,0.48209,0.00019,22.14725]
[1779019101636,37.0,78380.45,22.6,0.48206,0.00019,22.14711]
[1779019106671,37.0,78380.95,22.6,0.48215,0.00019,22.14749]
[1779019111706,37.0,78380.75,22.6,0.48211,0.00019,22.14313]
[1779019116741,37.0,78380.96,22.6,0.48215,0.00019,22.14329]
[1779019121776,37.0,78381.13,22.6,0.48218,0.00019,22.14342]
[1779019128082,37.0,78380.72,22.6,0.4821,0.00019,22.14311]
[1779019135874,37.0,78381.68,22.6,0.48229,0.00019,22.14384]
[1779019140909,37.0,78382.46,22.6,0.48244,0.00019,22.14444]
[1779019149973,37.0,78382.2,22.6,0.48239,0.00019,22.14424]
[1779019151912,37.0,78382.31,22.6,0.48241,0.00019,22.14432]
[1779019157022,37.0,78382.27,22.6,0.48241,0.00019,22.14429]
[1779019158783,37.0,78382.27,22.6,0.48241,0.00019,22.14429]
[1779019165078,37.0,78382.43,22.6,0.48244,0.00019,22.14442]
[1779019166024,37.0,78382.43,22.6,0.48244,0.00019,22.14442]
[1779019170193,37.0,78385.15,22.6,0.48297,0.00019,22.14646]
[1779019170811,37.0,78385.04,22.6,0.48295,0.00019,22.14638]
[1779019176155,37.0,78385.4,22.6,0.48301,0.00019,22.14244]
[1779019177767,37.0,78385.43,22.6,0.48302,0.00019,22.14246]
[1779019177905,37.0,78385.43,22.6,0.48302,0.00019,22.14246]
[1779019183204,37.0,78385.38,22.6,0.48301,0.00019,22.14243]
[1779019184346,37.0,78385.38,22.6,0.48301,0.00019,22.14243]
[1779019184927,37.0,78385.38,22.6,0.48301,0.00019,22.14243]
[1779019184941,37.0,78385.38,22.6,0.48301,0.00019,22.14243]
[1779019188906,37.01,78385.38,22.6,0.48301,0.00019,22.14243]
[1779019190780,37.01,78386.15,22.6,0.48316,0.00019,22.143]
[1779019190868,37.01,78386.15,22.6,0.48316,0.00019,22.143]
[1779019191404,37.01,78386.15,22.6,0.48316,0.00019,22.143]
[1779019197303,37.01,78387.88,22.6,0.4835,0.00019,22.14428]
[1779019201383,37.01,78387.95,22.6,0.48351,0.00019,22.14433]
[1779019203048,37.01,78387.88,22.6,0.4835,0.00019,22.14428]
[1779019203556,37.01,78388.07,22.6,0.48353,0.00019,22.14441]
[1779019206309,37.01,78393.38,22.6,0.48456,0.00019,22.1482]
[1779019206578,37.01,78393.38,22.6,0.48456,0.00019,22.1482]
[1779019208583,37.01,78394.6,22.6,0.4848,0.00019,22.14905]
[1779019208583,37.01,78394.6,22.6,0.4848,0.00019,22.14905]
[1779019209197,37.01,78394.6,22.6,0.4848,0.00019,22.14905]
[1779019211250,37.0,78391.75,22.6,0.48424,0.00019,22.14705]
[1779019216437,37.01,78388.43,22.6,0.4836,0.00019,22.14467]
[1779019221472,37.01,78389.05,22.6,0.48372,0.00019,22.14512]
[1779019222570,37.01,78389.05,22.6,0.48372,0.00019,22.14512]
[1779019228383,37.01,78388.87,22.6,0.48369,0.00019,22.145]
[1779019228502,37.01,78388.87,22.6,0.48369,0.00019,22.145]
[1779019229587,37.01,78389.62,22.6,0.48384,0.00019,22.14554]
[1779019229647,37.01,78389.62,22.6,0.48384,0.00019,22.14554]
[1779019235570,37.01,78389.89,22.6,0.48389,0.00019,22.14153]
[1779019236302,37.01,78389.89,22.6,0.48389,0.00019,22.14153]
[1779019238458,37.01,78389.84,22.6,0.48388,0.00019,22.1415]
[1779019244148,37.02,78389.83,22.6,0.48387,0.00019,22.14149]
[1779019247148,37.02,78389.71,22.6,0.48385,0.00019,22.1414]
[1779019247309,37.02,78389.71,22.6,0.48385,0.00019,22.14141]
[1779019248409,37.02,78389.71,22.6,0.48385,0.00019,22.14141]
[1779019248463,37.02,78389.71,22.6,0.48385,0.00019,22.14141]
[1779019251187,37.02,78389.76,22.6,0.48386,0.00019,22.14144]
[1779019255425,37.02,78389.76,22.6,0.48386,0.00019,22.14144]
[1779019260745,37.02,78390.32,22.6,0.48397,0.00019,22.14185]
[1779019266787,37.03,78391.52,22.6,0.48421,0.00019,22.14271]
[1779019272829,37.03,78391.59,22.6,0.48423,0.00019,22.14277]
[1779019275265,37.03,78391.81,22.6,0.48427,0.00019,22.14292]
[1779019281135,37.03,78392.04,22.6,0.48431,0.00019,22.14309]
[1779019287318,37.03,78392.81,22.6,0.48447,0.00019,22.14364]
[1779019293501,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295194,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295248,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295286,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295360,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295415,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295604,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019295985,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019296359,37.04,78392.75,22.6,0.48445,0.00019,22.13939]
[1779019296427,37.04,78392.67,22.6,0.48444,0.00019,22.13934]
[1779019300464,37.04,78392.59,22.6,0.48442,0.00019,22.13928]
[1779019305175,37.03,78392.71,22.6,0.48444,0.00019,22.13935]
[1779019311103,37.02,78392.65,22.6,0.48442,0.00019,22.1393]
[1779019311129,37.02,78392.65,22.6,0.48442,0.00019,22.1393]
[1779019311133,37.02,78392.65,22.6,0.48442,0.00019,22.1393]
[1779019312150,37.02,78392.65,22.6,0.48442,0.00019,22.1393]
[1779019313584,37.02,78386.95,22.6,0.48332,0.00019,22.1352]
[1779019313902,37.02,78386.95,22.6,0.48332,0.00019,22.1352]
[1779019316327,37.02,78386.71,22.6,0.48327,0.00019,22.13503]
[1779019322363,37.02,78386.87,22.6,0.4833,0.00019,22.13515]
[1779019328489,37.02,78386.16,22.6,0.48316,0.00019,22.13463]
[1779019332325,37.02,78386.16,22.6,0.48316,0.00019,22.13463]
[1779019335960,37.02,78386.72,22.6,0.48327,0.00019,22.13504]
[1779019336095,37.02,78386.72,22.6,0.48327,0.00019,22.13504]
[1779019341309,37.02,78386.47,22.6,0.48322,0.00019,22.13485]
[1779019345647,37.02,78386.3,22.6,0.48319,0.00019,22.13473]
[1779019345690,37.02,78386.3,22.6,0.48319,0.00019,22.13473]
[1779019345700,37.02,78386.3,22.6,0.48319,0.00019,22.13473]
[1779019346344,37.02,78381.65,22.6,0.48229,0.00019,22.13124]
[1779019347351,37.02,78376.49,22.6,0.48129,0.00019,22.12725]
[1779019353393,37.01,78376.25,22.6,0.48123,0.00019,22.12283]
[1779019358996,37.0,78374.64,22.6,0.48091,0.00019,22.12154]
[1779019364470,36.99,78377.53,22.6,0.48146,0.00019,22.1238]
[1779019370512,36.98,78377.53,22.6,0.48145,0.00019,22.12379]
[1779019375806,36.98,78377.56,22.6,0.48146,0.00019,22.1238]
[1779019382597,36.96,78377.19,22.6,0.48137,0.00019,22.12348]
[1779019389247,36.96,78377.35,22.6,0.4814,0.00019,22.1236]
[1779019394681,36.95,78377.4,22.6,0.4814,0.00019,22.12361]
[1779019399716,36.94,78377.29,22.6,0.48137,0.00019,22.1235]
[1779019406765,36.93,78377.49,22.6,0.4814,0.00019,22.12364]
[1779019411800,36.92,78378.12,22.6,0.48151,0.00019,22.11991]
[1779019416835,36.91,78377.96,22.6,0.48148,0.00019,22.11977]
[1779019420575,36.91,78376.83,22.6,0.48125,0.00019,22.11887]
[1779019420866,36.91,78380.26,22.6,0.48192,0.00019,22.12154]
[1779019422877,36.91,78385.19,22.6,0.48288,0.00019,22.12529]
[1779019429464,36.91,78384.66,22.6,0.48278,0.00019,22.12489]
[1779019429491,36.91,78384.66,22.6,0.48278,0.00019,22.12489]
[1779019429539,36.91,78384.66,22.6,0.48278,0.00019,22.1249]
[1779019432947,36.91,78391.9,22.6,0.48418,0.00019,22.13017]
[1779019437982,36.9,78392.47,22.6,0.48429,0.00019,22.13057]
[1779019443017,36.9,78393.85,22.6,0.48456,0.00019,22.13153]
[1779019449060,36.89,78394.08,22.6,0.4846,0.00019,22.13169]
[1779019452058,36.89,78392.99,22.6,0.48438,0.00019,22.13092]
[1779019457117,36.88,78392.5,22.6,0.48428,0.00019,22.13056]
[1779019462140,36.88,78393.07,22.6,0.48439,0.00019,22.13096]
[1779019463599,36.88,78393.24,22.6,0.48442,0.00019,22.13108]
[1779019464365,36.88,78393.24,22.6,0.48442,0.00019,22.13108]
[1779019467136,36.87,78393.2,22.6,0.48441,0.00019,22.13104]
[1779019468431,36.87,78392.96,22.6,0.48437,0.00019,22.13087]
[1779019468505,36.87,78392.96,22.6,0.48437,0.00019,22.13087]
[1779019473229,36.87,78399.1,22.6,0.48556,0.00019,22.13089]
[1779019478264,36.87,78400.0,22.6,0.48573,0.00019,22.1315]
[1779019479967,36.87,78400.0,22.6,0.48573,0.00019,22.1315]
[1779019479982,36.87,78400.0,22.6,0.48573,0.00019,22.1315]
[1779019479983,36.87,78400.0,22.6,0.48573,0.00019,22.1315]
[1779019480025,36.87,78400.0,22.6,0.48573,0.00019,22.1315]
[1779019482026,36.87,78402.35,22.6,0.48619,0.00019,22.13305]
[1779019482226,36.87,78402.35,22.6,0.48619,0.00019,22.13305]
[1779019483376,36.87,78403.03,22.6,0.48632,0.00019,22.1335]
[1779019486039,36.87,78403.5,22.6,0.48641,0.00019,22.1338]
[1779019486050,36.87,78403.5,22.6,0.48641,0.00019,22.1338]
[1779019487081,36.86,78400.59,22.6,0.48584,0.00019,22.13189]
[1779019490349,36.86,78392.43,22.6,0.48425,0.00019,22.12627]
[1779019491492,36.86,78392.43,22.6,0.48425,0.00019,22.12627]
[1779019491795,36.86,78390.86,22.6,0.48394,0.00019,22.12515]
[1779019494528,36.86,78387.47,22.6,0.48328,0.00019,22.12268]
[1779019495097,36.86,78387.3,22.6,0.48325,0.00019,22.12256]
[1779019497028,36.86,78379.73,22.6,0.48178,0.00019,22.11683]
[1779019497192,36.86,78379.73,22.6,0.48178,0.00019,22.11683]
[1779019497398,36.86,78377.23,22.6,0.48129,0.00019,22.11488]
[1779019498370,36.86,78377.23,22.6,0.48129,0.00019,22.11488]
[1779019499412,36.86,78369.32,22.6,0.47975,0.00019,22.10846]
[1779019499696,36.86,78369.32,22.6,0.47975,0.00019,22.10846]
[1779019500419,36.86,78361.12,22.6,0.47815,0.00019,22.10147]
[1779019501053,36.86,78361.12,22.6,0.47815,0.00019,22.10147]
[1779019502309,36.86,78359.96,22.6,0.47792,0.00019,22.10045]
[1779019502427,36.86,78359.96,22.6,0.47792,0.00019,22.10045]
[1779019502543,36.86,78359.96,22.6,0.47792,0.00019,22.10045]
[1779019505716,36.85,78362.38,22.6,0.47839,0.00019,22.10256]
[1779019505832,36.85,78362.38,22.6,0.47839,0.00019,22.10256]
[1779019506461,36.85,78374.67,22.6,0.48078,0.00019,22.11283]
[1779019506721,36.85,78374.67,22.6,0.48078,0.00019,22.11283]
[1779019507485,36.85,78374.67,22.6,0.48078,0.00019,22.11283]
[1779019507540,36.85,78374.67,22.6,0.48078,0.00019,22.11283]
[1779019514336,36.86,78375.75,22.6,0.481,0.00019,22.1137]
[1779019514406,36.86,78375.75,22.6,0.481,0.00019,22.1137]
[1779019514413,36.86,78375.75,22.6,0.481,0.00019,22.1137]
[1779019514595,36.86,78375.75,22.6,0.481,0.00019,22.1137]
[1779019516531,36.86,78385.63,22.6,0.48292,0.00019,22.12131]
[1779019516730,36.86,78385.63,22.6,0.48292,0.00019,22.12131]
[1779019517417,36.86,78385.63,22.6,0.48292,0.00019,22.12131]
[1779019518438,36.85,78385.51,22.6,0.4829,0.00019,22.12122]
[1779019523580,36.84,78386.64,22.6,0.48311,0.00019,22.12204]
[1779019528615,36.83,78386.25,22.6,0.48302,0.0002,22.12173]
[1779019533650,36.82,78385.5,22.6,0.48286,0.0002,22.11694]
[1779019538686,36.81,78386.23,22.6,0.483,0.0002,22.11747]
[1779019543720,36.81,78386.4,22.6,0.48303,0.0002,22.11759]
[1779019548385,36.8,78386.22,22.6,0.48299,0.0002,22.11745]
[1779019553790,36.8,78386.01,22.6,0.48295,0.0002,22.11729]
[1779019558825,36.8,78384.49,22.6,0.48266,0.0002,22.11616]
[1779019565874,36.81,78385.0,22.6,0.48276,0.0002,22.11655]
[1779019570909,36.81,78384.63,22.6,0.48269,0.0002,22.11628]
[1779019576951,36.82,78384.97,22.6,0.48276,0.0002,22.11654]
[1779019581986,36.82,78385.54,22.6,0.48287,0.0002,22.11697]
[1779019585792,36.82,78384.91,22.6,0.48275,0.0002,22.1165]
[1779019588574,36.82,78384.82,22.6,0.48273,0.0002,22.11644]
[1779019594070,36.83,78383.57,22.6,0.48249,0.0002,22.11129]
[1779019602128,36.83,78383.65,22.6,0.48251,0.0002,22.11136]
[1779019608170,36.83,78383.72,22.6,0.48252,0.0002,22.11142]
[1779019614212,36.84,78383.61,22.6,0.4825,0.0002,22.11134]
[1779019620254,36.84,78384.01,22.6,0.48258,0.00019,22.11165]
[1779019625289,36.85,78384.53,22.6,0.48269,0.00019,22.11205]
[1779019630324,36.85,78384.31,22.6,0.48265,0.00019,22.11189]
[1779019630915,36.85,78384.31,22.6,0.48265,0.00019,22.11189]
[1779019631331,36.85,78376.3,22.6,0.48109,0.00019,22.1057]
[1779019632470,36.85,78369.32,22.6,0.47972,0.00019,22.10001]
[1779019632849,36.85,78369.32,22.6,0.47972,0.00019,22.10001]
[1779019639020,36.84,78369.04,22.6,0.47966,0.00019,22.09976]
[1779019639034,36.84,78369.04,22.6,0.47966,0.00019,22.09976]
[1779019639387,36.84,78373.13,22.6,0.48046,0.00019,22.10313]
[1779019644422,36.84,78376.62,22.6,0.48114,0.00019,22.10593]
[1779019644894,36.84,78376.62,22.6,0.48114,0.00019,22.10593]
[1779019647806,36.84,78377.02,22.6,0.48122,0.00019,22.10625]
[1779019647907,36.84,78377.02,22.6,0.48122,0.00019,22.10625]
[1779019647963,36.84,78377.02,22.6,0.48122,0.00019,22.10625]
[1779019655270,36.85,78376.9,22.6,0.4812,0.00019,22.10616]
[1779019658363,36.85,78376.79,22.6,0.48118,0.00019,22.10187]
[1779019658405,36.85,78376.79,22.6,0.48118,0.00019,22.10187]
[1779019658521,36.85,78374.8,22.6,0.48079,0.00019,22.10028]
[1779019658788,36.85,78374.8,22.6,0.48079,0.00019,22.10028]
[1779019659190,36.85,78374.8,22.6,0.48079,0.00019,22.10028]
[1779019659571,36.85,78369.84,22.6,0.47982,0.00019,22.09623]
[1779019664490,36.84,78367.35,22.6,0.47933,0.00019,22.09414]
[1779019665227,36.84,78367.35,22.6,0.47933,0.00019,22.09414]
[1779019665573,36.84,78369.41,22.6,0.47973,0.00019,22.09587]
[1779019669300,36.85,78372.7,22.6,0.48038,0.00019,22.09858]
[1779019669335,36.85,78372.7,22.6,0.48038,0.00019,22.09858]
[1779019669601,36.85,78371.31,22.6,0.48011,0.00019,22.09744]
[1779019674636,36.84,78371.31,22.6,0.4801,0.0002,22.09743]
[1779019679671,36.84,78369.74,22.6,0.47979,0.0002,22.09613]
[1779019684706,36.83,78370.35,22.6,0.47991,0.0002,22.09662]
[1779019689741,36.83,78370.09,22.6,0.47985,0.0002,22.0964]
[1779019694776,36.83,78370.06,22.6,0.47985,0.0002,22.09636]
[1779019699811,36.82,78369.93,22.6,0.47982,0.0002,22.09625]
[1779019704846,36.82,78370.24,22.6,0.47987,0.0002,22.09649]
[1779019706539,36.82,78370.24,22.6,0.47987,0.0002,22.09649]
[1779019706584,36.82,78370.24,22.6,0.47987,0.0002,22.09649]
[1779019706811,36.82,78370.41,22.6,0.47991,0.0002,22.09663]
[1779019708811,36.82,78364.58,22.6,0.47877,0.0002,22.09172]
[1779019716930,36.81,78362.28,22.6,0.47831,0.0002,22.0855]
[1779019720795,36.81,78362.28,22.6,0.47831,0.0002,22.0855]
[1779019721325,36.81,78362.21,22.6,0.47829,0.0002,22.08544]
[1779019721357,36.81,78362.21,22.6,0.47829,0.0002,22.08544]
[1779019724666,36.81,78361.75,22.6,0.4782,0.0002,22.08503]
[1779019725254,36.81,78361.33,22.8,0.47812,0.0002,22.08466]
[1779019730902,36.81,78359.41,22.8,0.47774,0.0002,22.08297]
[1779019735263,36.8,78358.22,22.9,0.47751,0.0002,22.08191]
[1779019739225,36.8,78357.54,22.9,0.47738,0.0002,22.0813]
[1779019740091,36.8,78351.46,22.9,0.47619,0.0002,22.07575]
[1779019742268,36.8,78350.99,22.9,0.4761,0.0002,22.07531]
[1779019742311,36.8,78350.99,22.9,0.4761,0.0002,22.07531]
[1779019744119,36.8,78358.03,22.9,0.47747,0.0002,22.08173]
[1779019749154,36.8,78358.26,22.9,0.47752,0.0002,22.08194]
[1779019755196,36.8,78357.79,22.9,0.47742,0.0002,22.08151]
[1779019760232,36.8,78357.58,22.9,0.47738,0.0002,22.08132]
[1779019765262,36.8,78357.63,23.6,0.47739,0.0002,22.08136]
[1779019770303,36.8,78357.77,23.6,0.47742,0.0002,22.08149]
[1779019773852,36.8,78357.45,23.6,0.47735,0.0002,22.07698]
[1779019773898,36.8,78357.56,23.6,0.47737,0.0002,22.07708]
[1779019773899,36.8,78357.56,23.6,0.47737,0.0002,22.07708]
[1779019774332,36.8,78360.6,23.6,0.47796,0.0002,22.07978]
[1779019774910,36.8,78360.6,23.6,0.47796,0.0002,22.07978]
[1779019775712,36.8,78360.6,23.6,0.47796,0.0002,22.07978]
[1779019775804,36.8,78366.32,23.6,0.47908,0.0002,22.08474]
[1779019776991,36.8,78369.42,23.6,0.47969,0.0002,22.08734]
[1779019777961,36.8,78370.93,23.6,0.47998,0.0002,22.0886]
[1779019782040,36.81,78371.14,23.6,0.48003,0.0002,22.08878]
[1779019782072,36.81,78371.14,23.6,0.48003,0.0002,22.08878]
[1779019782254,36.81,78371.14,23.6,0.48003,0.0002,22.08878]
[1779019782309,36.81,78371.14,23.6,0.48003,0.0002,22.08878]
[1779019784583,36.81,78371.32,23.6,0.48007,0.0002,22.08894]
[1779019786388,36.81,78371.35,23.6,0.48007,0.0002,22.08897]
[1779019791450,36.82,78372.19,23.6,0.48024,0.0002,22.08967]
[1779019796487,36.82,78373.13,23.6,0.48043,0.0002,22.09044]
[1779019801522,36.82,78373.11,23.6,0.48043,0.0002,22.09044]
[1779019807564,36.83,78372.63,23.6,0.48034,0.0002,22.09006]
[1779019814613,36.84,78372.77,23.6,0.48037,0.0002,22.09018]
[1779019819648,36.84,78373.1,23.6,0.48044,0.0002,22.09046]
[1779019828820,36.84,78373.73,23.6,0.48056,0.0002,22.09097]
[1779019834753,36.85,78373.54,23.6,0.48052,0.0002,22.08662]
[1779019839792,36.85,78373.41,23.6,0.4805,0.0002,22.08652]
[1779019844827,36.85,78373.21,23.6,0.48047,0.0002,22.08636]
[1779019849862,36.86,78372.98,23.6,0.48042,0.0002,22.08618]
[1779019854897,36.86,78374.23,23.6,0.48067,0.0002,22.0872]
[1779019862953,36.86,78374.87,23.6,0.4808,0.0002,22.08773]
[1779019867988,36.87,78375.6,23.6,0.48094,0.0002,22.08832]
[1779019873023,36.87,78375.35,23.6,0.48089,0.00019,22.08812]
[1779019878059,36.87,78376.06,23.6,0.48104,0.00019,22.08869]
[1779019885107,36.88,78375.98,23.6,0.48102,0.00019,22.08864]
[1779019890142,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891079,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891080,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891095,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891480,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891561,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891658,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891700,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019891730,36.88,78376.03,23.6,0.48103,0.00019,22.08868]
[1779019892646,36.88,78376.14,23.6,0.48105,0.00019,22.08456]
[1779019892696,36.88,78376.14,23.6,0.48105,0.00019,22.08456]
[1779019892851,36.88,78376.14,23.6,0.48105,0.00019,22.08456]
[1779019892875,36.88,78387.95,23.6,0.48335,0.00019,22.09358]
[1779019893090,36.88,78387.95,23.6,0.48335,0.00019,22.09358]
[1779019893194,36.88,78387.95,23.6,0.48335,0.00019,22.09358]
[1779019893289,36.88,78401.14,23.6,0.48593,0.0002,22.10279]
[1779019895367,36.88,78401.46,23.6,0.48599,0.0002,22.103]
[1779019901216,36.87,78402.95,23.6,0.48628,0.0002,22.10398]
[1779019905506,36.87,78405.28,23.6,0.48673,0.0002,22.10548]
[1779019905565,36.87,78405.28,23.6,0.48673,0.0002,22.10548]
[1779019907419,36.87,78410.52,23.6,0.48775,0.0002,22.10877]
[1779019907548,36.87,78410.52,23.6,0.48775,0.0002,22.10877]
[1779019907594,36.87,78410.52,23.6,0.48775,0.0002,22.10877]
[1779019907659,36.87,78410.52,23.6,0.48775,0.0002,22.10877]
[1779019908003,36.87,78410.52,23.6,0.48775,0.0002,22.10877]
[1779019909680,36.87,78417.87,23.6,0.48918,0.0002,22.11314]
[1779019912479,36.87,78419.98,23.6,0.48959,0.0002,22.11434]
[1779019916328,36.86,78420.14,23.6,0.48962,0.0002,22.11443]
[1779019916342,36.86,78420.14,23.6,0.48962,0.0002,22.11443]
[1779019916394,36.86,78420.14,23.6,0.48962,0.0002,22.11443]
[1779019916802,36.86,78420.14,23.6,0.48962,0.0002,22.11443]
[1779019916903,36.86,78420.44,23.6,0.48968,0.0002,22.1146]
[1779019917177,36.86,78420.44,23.6,0.48968,0.0002,22.1146]
[1779019921826,36.86,78422.08,23.6,0.49,0.0002,22.11551]
[1779019923657,36.86,78421.88,23.6,0.48996,0.0002,22.1154]
[1779019923717,36.86,78421.88,23.6,0.48996,0.0002,22.1154]
[1779019923864,36.86,78421.88,23.6,0.48996,0.0002,22.1154]
[1779019924064,36.86,78421.84,23.6,0.48995,0.0002,22.11537]
[1779019924194,36.86,78421.84,23.6,0.48995,0.0002,22.11537]
[1779019924381,36.86,78415.0,23.6,0.48862,0.0002,22.11146]
[1779019925388,36.86,78407.8,23.6,0.48721,0.0002,22.10706]
[1779019926594,36.86,78407.8,23.6,0.48721,0.0002,22.10706]
[1779019927845,36.86,78411.2,23.6,0.48787,0.0002,22.10917]
[1779019933444,36.85,78412.99,23.6,0.48822,0.0002,22.11025]
[1779019938479,36.85,78413.57,23.6,0.48833,0.0002,22.1106]
[1779019941515,36.85,78414.02,23.6,0.48842,0.0002,22.11086]
[1779019946809,36.84,78413.46,23.6,0.48831,0.0002,22.11053]
[1779019952577,36.84,78414.14,23.6,0.48843,0.0002,22.10671]
[1779019958619,36.83,78414.99,23.6,0.4886,0.0002,22.10722]
[1779019963654,36.83,78413.94,23.6,0.48839,0.0002,22.10659]
[1779019968689,36.83,78414.5,23.6,0.4885,0.0002,22.10692]
[1779019973724,36.83,78414.64,23.6,0.48852,0.0002,22.107]
[1779019981025,36.83,78414.56,23.6,0.48851,0.0002,22.10695]
[1779019983831,36.82,78416.12,23.6,0.48881,0.0002,22.10787]
[1779019986244,36.82,78421.09,23.6,0.48978,0.0002,22.11072]
[1779019986293,36.82,78421.09,23.6,0.48978,0.0002,22.11072]
[1779019986374,36.82,78421.09,23.6,0.48978,0.0002,22.11072]
[1779019986816,36.82,78424.03,23.6,0.49036,0.0002,22.11234]
[1779019987270,36.82,78424.03,23.6,0.49036,0.0002,22.11234]
[1779019988488,36.82,78426.59,23.6,0.49086,0.0002,22.11371]
[1779019989072,36.82,78426.59,23.6,0.49086,0.0002,22.11371]
[1779019994875,36.82,78427.35,23.6,0.49101,0.0002,22.11411]
[1779019999458,36.82,78427.07,23.6,0.49095,0.0002,22.11397]
[1779020001924,36.82,78421.26,23.6,0.48981,0.0002,22.11081]
[1779020002337,36.82,78421.26,23.6,0.48981,0.0002,22.11081]
[1779020002342,36.82,78421.26,23.6,0.48981,0.0002,22.11081]
[1779020002376,36.82,78421.26,23.6,0.48981,0.0002,22.11081]
[1779020003520,36.82,78418.32,23.6,0.48924,0.0002,22.10914]
[1779020006820,36.82,78417.18,23.6,0.48902,0.0002,22.10849]
[1779020008398,36.82,78417.03,23.6,0.48899,0.0002,22.1084]
[1779020009524,36.82,78417.17,23.6,0.48901,0.0002,22.10848]
[1779020010459,36.82,78417.22,23.6,0.48902,0.0002,22.10851]
[1779020010987,36.82,78416.69,23.6,0.48892,0.0002,22.1082]
[1779020011294,36.82,78416.69,23.6,0.48892,0.0002,22.1082]
[1779020018036,36.81,78416.69,23.6,0.48891,0.0002,22.10398]
[1779020024078,36.8,78416.83,23.6,0.48893,0.0002,22.10405]
[1779020030120,36.8,78416.77,23.6,0.48892,0.0002,22.10401]
[1779020035155,36.79,78416.6,23.6,0.48888,0.0002,22.10391]
[1779020036824,36.79,78416.98,23.6,0.48896,0.0002,22.10413]
[1779020040126,36.79,78416.98,23.6,0.48896,0.0002,22.10413]
[1779020040862,36.79,78417.27,23.6,0.48901,0.0002,22.1043]
[1779020041262,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020041725,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020041802,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020042252,36.79,78417.12,23.6,0.48898,0.0002,22.10421]
[1779020043269,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020044015,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020044066,36.79,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020045057,36.78,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020045122,36.78,78417.15,23.6,0.48899,0.0002,22.10422]
[1779020050260,36.78,78421.19,23.6,0.48977,0.0002,22.10652]
[1779020057309,36.77,78421.82,23.6,0.48989,0.0002,22.10687]
[1779020060005,36.77,78421.82,23.6,0.48989,0.0002,22.10687]
[1779020060563,36.77,78421.82,23.6,0.48989,0.0002,22.10687]
[1779020060725,36.77,78421.82,23.6,0.48989,0.0002,22.10687]
[1779020060793,36.77,78421.82,23.6,0.48989,0.0002,22.10687]
[1779020060894,36.77,78422.53,23.6,0.49003,0.0002,22.10726]
[1779020061321,36.77,78422.53,23.6,0.49003,0.0002,22.10726]
[1779020061389,36.77,78422.53,23.6,0.49003,0.0002,22.10726]
[1779020061967,36.77,78422.53,23.6,0.49003,0.0002,22.10726]
[1779020062282,36.77,78426.56,23.6,0.49082,0.0002,22.10945]
[1779020062344,36.77,78429.8,23.6,0.49145,0.0002,22.11114]
[1779020063409,36.77,78429.8,23.6,0.49145,0.0002,22.11114]
[1779020066331,36.77,78428.57,23.6,0.49121,0.0002,22.1105]
[1779020066395,36.77,78428.57,23.6,0.49121,0.0002,22.1105]
[1779020066496,36.77,78426.21,23.6,0.49075,0.0002,22.10926]
[1779020067361,36.77,78426.21,23.6,0.49075,0.0002,22.10926]
[1779020067519,36.77,78426.21,23.6,0.49075,0.0002,22.10926]
[1779020067584,36.77,78426.21,23.6,0.49075,0.0002,22.10926]
[1779020067600,36.77,78424.47,23.6,0.49041,0.0002,22.10832]
[1779020068398,36.77,78424.47,23.6,0.49041,0.0002,22.10832]
[1779020071407,36.77,78416.45,23.6,0.48883,0.0002,22.09958]
[1779020073831,36.76,78415.96,23.6,0.48874,0.0002,22.09929]
[1779020073992,36.76,78415.96,23.6,0.48874,0.0002,22.09929]
[1779020074597,36.76,78414.15,23.6,0.48838,0.0002,22.09822]
[1779020074780,36.76,78414.15,23.6,0.48838,0.0002,22.09822]
[1779020075435,36.76,78407.91,23.6,0.48716,0.0002,22.09438]
[1779020078406,36.76,78406.95,23.6,0.48697,0.0002,22.09377]
[1779020078919,36.76,78406.95,23.6,0.48697,0.0002,22.09377]
[1779020080982,36.76,78407.17,23.6,0.48701,0.0002,22.09392]
[1779020084761,36.76,78408.09,23.6,0.4872,0.0002,22.0945]
[1779020084766,36.76,78408.09,23.6,0.4872,0.0002,22.0945]
[1779020084814,36.76,78408.09,23.6,0.4872,0.0002,22.0945]
[1779020085333,36.76,78408.17,23.6,0.48721,0.0002,22.09455]
[1779020085373,36.76,78408.17,23.6,0.48721,0.0002,22.09455]
[1779020085810,36.76,78408.17,23.6,0.48721,0.0002,22.09455]
[1779020085874,36.76,78400.06,23.6,0.48562,0.0002,22.08927]
[1779020086643,36.76,78400.06,23.6,0.48562,0.0002,22.08927]
[1779020087165,36.76,78400.06,23.6,0.48562,0.0002,22.08927]
[1779020086872,36.76,78395.15,23.6,0.48466,0.0002,22.0859]
[1779020087580,36.76,78395.15,23.6,0.48466,0.0002,22.0859]
[1779020087929,36.76,78395.15,23.6,0.48466,0.0002,22.0859]
[1779020088759,36.76,78392.0,23.6,0.48405,0.0002,22.08367]
[1779020088766,36.76,78392.0,23.6,0.48405,0.0002,22.08367]
[1779020089834,36.76,78388.72,23.6,0.4834,0.0002,22.0813]
[1779020089925,36.76,78383.34,23.6,0.48235,0.0002,22.07728]
[1779020090544,36.76,78378.16,23.6,0.48134,0.0002,22.07327]
[1779020092163,36.76,78378.16,23.6,0.48134,0.0002,22.07327]
[1779020092191,36.76,78378.16,23.6,0.48134,0.0002,22.07327]
[1779020093330,36.77,78371.73,23.6,0.48008,0.0002,22.06809]
[1779020093333,36.77,78371.73,23.6,0.48008,0.0002,22.06809]
[1779020093333,36.77,78371.73,23.6,0.48008,0.0002,22.06809]
[1779020093397,36.77,78371.73,23.6,0.48008,0.0002,22.06809]
[1779020094013,36.77,78371.73,23.6,0.48008,0.0002,22.06809]
[1779020094397,36.77,78371.24,23.6,0.47999,0.0002,22.06769]
[1779020094733,36.77,78365.82,23.6,0.47893,0.0002,22.06314]
[1779020096851,36.77,78363.69,23.6,0.47851,0.0002,22.06131]
[1779020097697,36.77,78366.25,23.6,0.47901,0.0002,22.06351]
[1779020101464,36.77,78363.49,23.6,0.47848,0.0002,22.06115]
[1779020104159,36.78,78368.41,23.6,0.47944,0.0002,22.06535]
[1779020104163,36.78,78368.41,23.6,0.47944,0.0002,22.06535]
[1779020104646,36.78,78374.04,23.6,0.48054,0.0002,22.07001]
[1779020109584,36.78,78378.5,23.6,0.48142,0.0002,22.07357]
[1779020109694,36.78,78378.5,23.6,0.48142,0.0002,22.07357]
[1779020109960,36.78,78378.5,23.6,0.48142,0.0002,22.07357]
[1779020115724,36.79,78383.9,23.6,0.48248,0.0002,22.07775]
[1779020120759,36.79,78384.74,23.6,0.48264,0.0002,22.07839]
[1779020126801,36.79,78384.73,23.6,0.48265,0.0002,22.07839]
[1779020131836,36.8,78384.58,23.6,0.48261,0.0002,22.07406]
[1779020136871,36.8,78381.28,23.6,0.48197,0.0002,22.07155]
[1779020141906,36.8,78381.57,23.6,0.48203,0.0002,22.07178]
[1779020146941,36.81,78382.29,23.6,0.48217,0.0002,22.07234]
[1779020157013,36.82,78384.58,23.6,0.48263,0.0002,22.0741]
[1779020162049,36.82,78386.79,23.6,0.48306,0.0002,22.07576]
[1779020167084,36.83,78386.86,23.6,0.48308,0.0002,22.07582]
[1779020176147,36.84,78386.9,23.6,0.4831,0.0002,22.07587]
[1779020183196,36.84,78386.61,23.6,0.48305,0.0002,22.07566]
[1779020189238,36.85,78386.38,23.6,0.48301,0.0002,22.0755]
[1779020194273,36.86,78386.34,23.6,0.483,0.0002,22.07126]
[1779020199308,36.86,78386.54,23.6,0.48304,0.0002,22.07142]
[1779020204343,36.87,78386.48,23.6,0.48303,0.0002,22.07139]
[1779020209378,36.87,78387.56,23.6,0.48325,0.0002,22.07219]
[1779020210089,36.87,78387.56,23.6,0.48325,0.0002,22.07219]
[1779020213747,36.87,78391.21,23.6,0.48396,0.0002,22.07485]
[1779020215260,36.88,78391.21,23.8,0.48396,0.0002,22.07485]
[1779020222470,36.89,78393.25,23.8,0.48437,0.0002,22.07632]
[1779020225284,36.89,78393.25,23.9,0.48437,0.0002,22.07632]
[1779020231287,36.9,78394.21,23.9,0.48456,0.0002,22.07701]
[1779020233999,36.9,78394.5,23.9,0.48462,0.0002,22.07721]
[1779020239589,36.9,78394.66,23.9,0.48465,0.0002,22.07733]
[1779020242562,36.9,78394.83,23.9,0.48469,0.0002,22.07745]
[1779020244526,36.9,78390.09,23.9,0.48376,0.0002,22.07409]
[1779020249659,36.9,78386.65,23.9,0.48309,0.0002,22.07157]
[1779020252836,36.9,78386.65,23.9,0.48309,0.0002,22.07157]
[1779020255275,36.89,78386.4,24.6,0.48303,0.0002,22.06716]
[1779020260736,36.89,78386.37,24.6,0.48302,0.0002,22.06712]
[1779020261899,36.89,78386.37,24.6,0.48302,0.0002,22.06712]
[1779020262860,36.89,78386.44,24.6,0.48303,0.0002,22.06718]
[1779020264449,36.89,78391.22,24.6,0.48397,0.0002,22.07066]
[1779020269801,36.88,78386.47,24.6,0.48304,0.0002,22.06719]
[1779020274836,36.88,78387.95,24.6,0.48332,0.0002,22.06827]
[1779020279871,36.88,78389.38,24.6,0.4836,0.0002,22.06931]
[1779020280486,36.88,78389.38,24.6,0.4836,0.0002,22.06931]
[1779020285913,36.87,78394.04,24.6,0.48451,0.0002,22.07264]
[1779020291077,36.87,78394.48,24.6,0.48459,0.0002,22.07294]
[1779020291259,36.87,78394.48,24.6,0.48459,0.0002,22.07294]
[1779020291859,36.87,78395.0,24.6,0.48469,0.0002,22.0733]
[1779020291901,36.87,78395.0,24.6,0.48469,0.0002,22.0733]
[1779020292080,36.87,78395.0,24.6,0.48469,0.0002,22.0733]
[1779020292173,36.87,78395.0,24.6,0.48469,0.0002,22.0733]
[1779020292704,36.87,78395.34,24.6,0.48476,0.0002,22.07354]
[1779020293038,36.87,78400.42,24.6,0.48575,0.0002,22.077]
[1779020294448,36.87,78400.42,24.6,0.48575,0.0002,22.077]
[1779020296152,36.87,78402.48,24.6,0.48615,0.0002,22.07836]
[1779020296244,36.87,78402.48,24.6,0.48615,0.0002,22.07836]
[1779020298536,36.87,78404.61,24.6,0.48657,0.0002,22.07975]
[1779020298538,36.87,78404.61,24.6,0.48657,0.0002,22.07975]
[1779020298556,36.87,78404.61,24.6,0.48657,0.0002,22.07975]
[1779020301027,36.87,78404.92,24.6,0.48663,0.0002,22.07995]
[1779020306362,36.87,78404.85,24.6,0.48662,0.0002,22.0799]
[1779020306462,36.87,78404.85,24.6,0.48662,0.0002,22.0799]
[1779020306493,36.87,78404.85,24.6,0.48662,0.0002,22.0799]
[1779020306545,36.87,78404.85,24.6,0.48662,0.0002,22.0799]
[1779020312100,36.87,78409.09,24.6,0.48744,0.0002,22.07837]
[1779020316931,36.87,78410.59,24.6,0.48773,0.0002,22.0793]
[1779020317769,36.87,78410.61,24.6,0.48774,0.0002,22.07931]
[1779020323178,36.87,78410.43,24.6,0.4877,0.0002,22.07919]
[1779020328213,36.86,78411.31,24.6,0.48787,0.0002,22.07973]
[1779020335262,36.86,78411.49,24.6,0.4879,0.0002,22.07984]
[1779020335565,36.86,78411.49,24.6,0.4879,0.0002,22.07984]
[1779020343319,36.86,78411.44,24.6,0.48789,0.0002,22.0798]
[1779020344899,36.86,78411.09,24.6,0.48782,0.0002,22.07959]
[1779020348189,36.86,78411.06,24.6,0.48782,0.0002,22.07957]
[1779020353388,36.86,78406.56,24.6,0.48694,0.0002,22.07676]
[1779020357482,36.86,78406.58,24.6,0.48694,0.0002,22.07678]
[1779020360437,36.86,78401.38,24.6,0.48593,0.0002,22.0734]
[1779020361637,36.86,78401.21,24.6,0.48589,0.0002,22.07329]
[1779020361673,36.86,78401.21,24.6,0.48589,0.0002,22.07329]
[1779020362075,36.86,78401.21,24.6,0.48589,0.0002,22.07329]
[1779020362451,36.86,78396.95,24.6,0.48506,0.0002,22.07041]
[1779020362659,36.86,78396.95,24.6,0.48506,0.0002,22.07041]
[1779020362694,36.86,78396.95,24.6,0.48506,0.0002,22.07041]
[1779020363458,36.86,78391.49,24.6,0.48399,0.0002,22.06658]
[1779020363568,36.86,78391.49,24.6,0.48399,0.0002,22.06658]
[1779020364465,36.86,78382.78,24.6,0.48229,0.0002,22.06015]
[1779020365459,36.86,78382.78,24.6,0.48229,0.0002,22.06015]
[1779020366515,36.86,78378.96,24.6,0.48155,0.0002,22.0572]
[1779020366637,36.86,78374.86,24.6,0.48075,0.0002,22.05395]
[1779020367132,36.86,78374.86,24.6,0.48075,0.0002,22.05395]
[1779020367600,36.86,78372.05,24.6,0.4802,0.0002,22.05168]
[1779020368992,36.86,78370.25,24.6,0.47985,0.0002,22.0502]
[1779020369006,36.86,78370.25,24.6,0.47985,0.0002,22.0502]
[1779020370135,36.86,78367.19,24.6,0.47925,0.0002,22.04765]
[1779020370507,36.86,78362.02,24.6,0.47824,0.0002,22.04322]
[1779020371629,36.86,78360.53,24.6,0.47795,0.0002,22.03769]
[1779020375501,36.87,78355.78,24.6,0.47702,0.0002,22.03347]
[1779020377470,36.87,78354.46,24.6,0.47677,0.0002,22.03228]
[1779020378654,36.87,78354.25,24.6,0.47673,0.0002,22.0321]
[1779020378868,36.87,78354.25,24.6,0.47673,0.0002,22.0321]
[1779020378968,36.88,78354.54,24.6,0.47679,0.0002,22.03237]
[1779020380913,36.88,78349.06,24.6,0.47572,0.0002,22.02731]
[1779020387218,36.88,78348.61,24.6,0.47563,0.0002,22.02689]
[1779020387223,36.88,78348.61,24.6,0.47563,0.0002,22.02689]
[1779020392664,36.88,78343.36,24.6,0.47461,0.0002,22.02189]
[1779020397697,36.89,78341.61,24.6,0.47427,0.0002,22.0202]
[1779020401662,36.89,78341.41,24.6,0.47423,0.0002,22.02001]
[1779020401764,36.89,78341.41,24.6,0.47423,0.0002,22.02001]
[1779020401776,36.89,78341.41,24.6,0.47423,0.0002,22.02001]
[1779020401799,36.89,78341.41,24.6,0.47423,0.0002,22.02001]
[1779020402750,36.89,78340.42,24.6,0.47404,0.0002,22.01904]
[1779020403219,36.89,78334.07,24.6,0.4728,0.0002,22.01269]
[1779020404748,36.89,78328.14,24.6,0.47165,0.0002,22.00656]
[1779020409783,36.89,78322.75,24.6,0.4706,0.0002,22.00083]
[1779020411886,36.89,78322.34,24.6,0.47051,0.0002,22.00039]
[1779020412284,36.89,78322.34,24.6,0.47051,0.0002,22.00039]
[1779020412285,36.89,78322.34,24.6,0.47051,0.0002,22.00039]
[1779020412339,36.89,78322.34,24.6,0.47051,0.0002,22.00039]
[1779020412804,36.88,78328.73,24.6,0.47176,0.0002,22.00716]
[1779020414818,36.89,78333.79,24.6,0.47275,0.0002,22.01239]
[1779020419241,36.89,78334.06,24.6,0.4728,0.0002,22.01267]
[1779020419653,36.89,78334.06,24.6,0.4728,0.0002,22.01267]
[1779020419692,36.89,78334.06,24.6,0.4728,0.0002,22.01267]
[1779020425895,36.89,78341.33,24.6,0.47422,0.0002,22.01993]
[1779020430734,36.89,78341.34,24.6,0.47422,0.0002,22.01995]
[1779020431243,36.89,78341.34,24.6,0.47422,0.0002,22.01995]
[1779020437979,36.89,78341.41,24.6,0.47423,0.0002,22.0158]
[1779020443014,36.89,78343.11,24.6,0.47457,0.0002,22.01746]
[1779020448049,36.9,78342.41,24.6,0.47443,0.0002,22.01678]
[1779020453084,36.9,78341.95,24.6,0.47434,0.0002,22.01634]
[1779020458119,36.9,78341.79,24.6,0.47431,0.0002,22.01618]
[1779020459356,36.9,78341.79,24.6,0.47431,0.0002,22.01618]
[1779020459454,36.9,78341.78,24.6,0.47431,0.0002,22.01618]
[1779020460356,36.9,78341.78,24.6,0.47431,0.0002,22.01618]
[1779020461140,36.9,78351.41,24.6,0.47619,0.0002,22.02534]
[1779020466175,36.91,78351.49,24.6,0.47621,0.0002,22.02544]
[1779020467292,36.91,78351.49,24.6,0.47621,0.0002,22.02544]
[1779020467345,36.91,78351.49,24.6,0.47621,0.0002,22.02544]
[1779020467835,36.91,78351.57,24.6,0.47623,0.0002,22.02552]
[1779020468276,36.91,78351.57,24.6,0.47623,0.0002,22.02552]
[1779020468365,36.91,78359.81,24.6,0.47784,0.0002,22.03296]
[1779020468892,36.91,78359.81,24.6,0.47784,0.0002,22.03296]
[1779020469196,36.91,78364.91,24.6,0.47884,0.0002,22.03739]
[1779020474232,36.92,78365.14,24.6,0.47889,0.0002,22.0376]
[1779020479267,36.92,78366.97,24.6,0.47925,0.0002,22.03916]
[1779020479841,36.92,78366.97,24.6,0.47925,0.0002,22.03916]
[1779020482048,36.93,78361.06,24.6,0.4781,0.0002,22.0341]
[1779020487324,36.93,78361.56,24.6,0.4782,0.00019,22.03455]
[1779020492359,36.94,78361.56,24.6,0.4782,0.00019,22.03034]
[1779020495844,36.94,78361.15,24.6,0.47812,0.00019,22.02999]
[1779020498704,36.95,78356.22,24.6,0.47716,0.00019,22.02564]
[1779020499408,36.95,78356.04,24.6,0.47713,0.00019,22.02547]
[1779020504443,36.94,78354.19,24.6,0.47677,0.00019,22.02379]
[1779020510485,36.94,78353.76,24.6,0.47668,0.00019,22.0234]
[1779020516166,36.94,78354.48,24.6,0.47682,0.00019,22.02405]
[1779020516221,36.94,78354.48,24.6,0.47682,0.00019,22.02405]
[1779020516527,36.94,78356.25,24.6,0.47717,0.00019,22.02565]
[1779020519548,36.94,78364.39,24.6,0.47876,0.00019,22.0328]
[1779020520731,36.94,78367.33,24.6,0.47933,0.00019,22.03529]
[1779020526597,36.95,78368.67,24.6,0.4796,0.00019,22.03643]
[1779020526915,36.95,78368.67,24.6,0.4796,0.00019,22.03643]
[1779020528430,36.95,78368.95,24.6,0.47965,0.00019,22.03666]
[1779020534653,36.96,78369.1,24.6,0.47969,0.00019,22.0368]
[1779020539688,36.96,78369.27,24.6,0.47972,0.00019,22.03695]
[1779020544723,36.97,78369.23,24.6,0.47972,0.00019,22.03693]
[1779020549758,36.97,78369.3,24.6,0.47973,0.00019,22.037]
[1779020551507,36.97,78369.3,24.6,0.47973,0.00019,22.037]
[1779020556807,36.97,78367.9,24.6,0.47946,0.00019,22.03162]
[1779020567885,36.98,78367.6,24.6,0.47941,0.00019,22.03139]
[1779020572920,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020574552,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020574701,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020574756,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020575082,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020575704,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020575759,36.99,78367.61,24.6,0.47942,0.00019,22.03141]
[1779020575750,36.99,78372.43,24.6,0.48036,0.00019,22.03538]
[1779020575942,36.99,78377.82,24.6,0.48141,0.00019,22.03968]
[1779020578854,36.99,78379.7,24.6,0.48177,0.00019,22.04115]
[1779020578856,36.99,78379.7,24.6,0.48177,0.00019,22.04115]
[1779020581395,36.99,78384.31,24.6,0.48267,0.00019,22.04466]
[1779020581596,36.99,78384.31,24.6,0.48267,0.00019,22.04466]
[1779020586065,37.0,78386.64,24.6,0.48313,0.00019,22.0464]
[1779020593105,36.99,78387.12,24.6,0.48322,0.00019,22.04675]
[1779020594459,36.99,78387.37,24.6,0.48327,0.00019,22.04693]
[1779020594477,36.99,78387.37,24.6,0.48327,0.00019,22.04693]
[1779020598591,36.99,78387.56,24.6,0.4833,0.00019,22.04706]
[1779020598774,36.99,78387.56,24.6,0.4833,0.00019,22.04706]
[1779020599318,36.99,78389.24,24.6,0.48363,0.00019,22.04829]
[1779020599475,36.99,78389.24,24.6,0.48363,0.00019,22.04829]
[1779020599478,36.99,78389.24,24.6,0.48363,0.00019,22.04829]
[1779020599594,36.99,78389.24,24.6,0.48363,0.00019,22.04829]
[1779020599657,36.99,78393.75,24.6,0.48451,0.00019,22.0515]
[1779020599798,36.99,78393.75,24.6,0.48451,0.00019,22.0515]
[1779020599882,36.99,78393.75,24.6,0.48451,0.00019,22.0515]
[1779020601037,36.99,78396.75,24.6,0.48509,0.00019,22.05357]
[1779020605639,36.99,78403.14,24.6,0.48634,0.00019,22.05783]
[1779020605890,36.99,78403.14,24.6,0.48634,0.00019,22.05783]
[1779020607072,36.99,78403.2,24.6,0.48635,0.00019,22.05787]
[1779020612352,36.99,78403.85,24.6,0.48648,0.00019,22.0583]
[1779020618260,36.99,78403.97,24.6,0.48649,0.00019,22.05415]
[1779020621212,36.99,78403.94,24.6,0.48649,0.00019,22.05413]
[1779020626318,36.98,78399.59,24.6,0.48564,0.00019,22.05126]
[1779020627325,36.98,78404.88,24.6,0.48667,0.00019,22.05473]
[1779020632360,36.98,78401.32,24.6,0.48597,0.00019,22.05241]
[1779020637395,36.98,78401.43,24.6,0.48599,0.00019,22.05248]
[1779020641789,36.98,78401.47,24.6,0.486,0.00019,22.05251]
[1779020641814,36.98,78401.47,24.6,0.486,0.00019,22.05251]
[1779020641836,36.98,78401.47,24.6,0.486,0.00019,22.05251]
[1779020641881,36.98,78401.47,24.6,0.486,0.00019,22.05251]
[1779020642430,36.98,78397.67,24.6,0.48526,0.00019,22.04996]
[1779020642907,36.98,78397.67,24.6,0.48526,0.00019,22.04996]
[1779020642994,36.98,78397.67,24.6,0.48526,0.00019,22.04996]
[1779020648476,36.97,78392.89,24.6,0.48432,0.00019,22.04664]
[1779020649814,36.97,78392.89,24.6,0.48432,0.00019,22.04664]
[1779020655525,36.97,78393.06,24.6,0.48435,0.00019,22.04676]
[1779020659802,36.97,78393.18,24.6,0.48438,0.00019,22.04684]
[1779020669623,36.96,78394.91,24.6,0.48471,0.0002,22.04804]
[1779020674658,36.96,78394.73,24.6,0.48467,0.0002,22.04369]
[1779020679693,36.96,78394.8,24.6,0.48468,0.0002,22.04373]
[1779020681316,36.96,78394.86,24.6,0.48469,0.0002,22.04377]
[1779020681339,36.96,78394.86,24.6,0.48469,0.0002,22.04377]
[1779020681376,36.96,78394.86,24.6,0.48469,0.0002,22.04377]
[1779020685601,36.95,78400.42,24.6,0.48578,0.0002,22.04756]
[1779020686633,36.95,78400.46,24.6,0.48578,0.0002,22.04758]
[1779020691777,36.95,78401.1,24.6,0.48591,0.0002,22.048]
[1779020696063,36.95,78401.44,24.6,0.48597,0.0002,22.04823]
[1779020698127,36.95,78400.62,24.6,0.48581,0.0002,22.04768]
[1779020703854,36.95,78400.42,24.6,0.48577,0.0002,22.04755]
[1779020704367,36.95,78400.56,24.6,0.4858,0.0002,22.04764]
[1779020704694,36.95,78400.56,24.6,0.4858,0.0002,22.04764]
[1779020705272,36.95,78400.48,24.8,0.48578,0.0002,22.04758]
[1779020712925,36.94,78400.08,24.8,0.4857,0.0002,22.04731]
[1779020715293,36.94,78400.08,24.9,0.4857,0.0002,22.04731]
[1779020718617,36.94,78400.31,24.9,0.48575,0.0002,22.04746]
[1779020723725,36.94,78400.27,24.9,0.48574,0.0002,22.04744]
[1779020726781,36.94,78400.33,24.9,0.48575,0.0002,22.04747]
[1779020728030,36.94,78395.12,24.9,0.48473,0.0002,22.04393]
[1779020734175,36.94,78394.43,24.9,0.48459,0.0002,22.03922]
[1779020734264,36.94,78394.43,24.9,0.48459,0.0002,22.03922]
[1779020734323,36.94,78394.43,24.9,0.48459,0.0002,22.03922]
[1779020735364,36.93,78394.43,24.9,0.48459,0.0002,22.03921]
[1779020736674,36.93,78394.16,24.9,0.48453,0.0002,22.03902]
[1779020736681,36.93,78394.16,24.9,0.48453,0.0002,22.03902]
[1779020736743,36.93,78394.16,24.9,0.48453,0.0002,22.03902]
[1779020736798,36.93,78394.16,24.9,0.48453,0.0002,22.03902]
[1779020736832,36.93,78394.16,24.9,0.48453,0.0002,22.03902]
[1779020738750,36.93,78393.11,24.9,0.48433,0.0002,22.03829]
[1779020744143,36.94,78397.06,24.9,0.4851,0.0002,22.04104]
[1779020745322,36.94,78397.06,25.6,0.4851,0.0002,22.04104]
[1779020745340,36.94,78397.06,25.6,0.4851,0.0002,22.04104]
[1779020748821,36.94,78396.52,25.6,0.485,0.0002,22.04067]
[1779020748886,36.94,78396.52,25.6,0.485,0.0002,22.04067]
[1779020749318,36.94,78396.34,25.6,0.48497,0.0002,22.04055]
[1779020749736,36.94,78396.34,25.6,0.48497,0.0002,22.04055]
[1779020751077,36.95,78389.05,25.6,0.48355,0.0002,22.0354]
[1779020751208,36.95,78389.05,25.6,0.48355,0.0002,22.0354]
[1779020751622,36.95,78389.05,25.6,0.48355,0.0002,22.0354]
[1779020752367,36.95,78389.37,25.6,0.48361,0.0002,22.03564]
[1779020754375,36.95,78387.82,25.6,0.48331,0.0002,22.03451]
[1779020760254,36.95,78386.73,25.6,0.4831,0.0002,22.03371]
[1779020769317,36.96,78386.92,25.6,0.48314,0.0002,22.03387]
[1779020774352,36.96,78386.95,25.6,0.48315,0.0002,22.03389]
[1779020779387,36.97,78386.86,25.6,0.48313,0.0002,22.03383]
[1779020784422,36.97,78387.68,25.6,0.4833,0.0002,22.03444]
[1779020785100,36.97,78387.68,25.6,0.4833,0.0002,22.03444]
[1779020790464,36.98,78390.47,25.6,0.48384,0.0002,22.03648]
[1779020795499,36.98,78390.49,25.6,0.48385,0.0002,22.03227]
[1779020800534,36.99,78390.15,25.6,0.48378,0.00019,22.03203]
[1779020804562,36.99,78385.37,25.6,0.48286,0.00019,22.02855]
[1779020809597,36.99,78384.26,25.6,0.48264,0.00019,22.02772]
[1779020818663,37.0,78384.19,25.6,0.48263,0.00019,22.02768]
[1779020825712,37.01,78384.26,25.6,0.48265,0.00019,22.02774]
[1779020831754,37.01,78384.29,25.6,0.48266,0.00019,22.02777]
[1779020839810,37.02,78383.66,25.6,0.48254,0.00019,22.02731]
[1779020844845,37.02,78384.15,25.6,0.48264,0.00019,22.02769]
[1779020849880,37.02,78384.43,25.6,0.4827,0.00019,22.0279]
[1779020854915,37.03,78387.52,25.6,0.4833,0.00019,22.02597]
[1779020859950,37.03,78387.52,25.6,0.4833,0.00019,22.02598]
[1779020868008,37.04,78387.51,25.6,0.4833,0.00019,22.02598]
[1779020873042,37.04,78387.48,25.6,0.4833,0.00019,22.02597]
[1779020878077,37.05,78387.34,25.6,0.48328,0.00019,22.02587]
[1779020883112,37.05,78389.52,25.6,0.4837,0.00019,22.02746]
[1779020888147,37.06,78389.87,25.6,0.48378,0.00019,22.02772]
[1779020891531,37.06,78389.9,25.6,0.48378,0.00019,22.02774]
[1779020891545,37.06,78389.9,25.6,0.48378,0.00019,22.02774]
[1779020891593,37.06,78389.9,25.6,0.48378,0.00019,22.02774]
[1779020891695,37.06,78389.93,25.6,0.48379,0.00019,22.02777]
[1779020892228,37.06,78389.93,25.6,0.48379,0.00019,22.02777]
[1779020895549,37.06,78392.57,25.6,0.4843,0.00019,22.02965]
[1779020897210,37.06,78399.66,25.6,0.48568,0.00019,22.03451]
[1779020902245,37.06,78398.13,25.6,0.48538,0.00019,22.03348]
[1779020905291,37.06,78398.13,25.6,0.48538,0.00019,22.03348]
[1779020908730,37.06,78399.66,25.6,0.48568,0.00019,22.0345]
[1779020908745,37.06,78399.66,25.6,0.48568,0.00019,22.0345]
[1779020914329,37.05,78400.29,25.6,0.4858,0.00019,22.03069]
[1779020920371,37.05,78400.55,25.6,0.48585,0.00019,22.03086]
[1779020924402,37.05,78400.55,25.6,0.48585,0.00019,22.03086]
[1779020926413,37.05,78407.06,25.6,0.48711,0.00019,22.03506]
[1779020927169,37.05,78407.06,25.6,0.48711,0.00019,22.03506]
[1779020932455,37.05,78409.6,25.6,0.48761,0.00019,22.03665]
[1779020933526,37.05,78409.6,25.6,0.48761,0.00019,22.03665]
[1779020936119,37.05,78408.1,25.6,0.48732,0.00019,22.03572]
[1779020944406,37.06,78406.53,25.6,0.48702,0.00019,22.03474]
[1779020949574,37.06,78403.77,25.6,0.48648,0.00019,22.03298]
[1779020956624,37.06,78404.41,25.6,0.4866,0.00019,22.03339]
[1779020959276,37.06,78405.58,25.6,0.48683,0.00019,22.03414]
[1779020964680,37.06,78407.35,25.6,0.48718,0.00019,22.03526]
[1779020971328,37.07,78404.65,25.6,0.48665,0.00019,22.03355]
[1779020976764,37.07,78402.82,25.6,0.48629,0.00019,22.02814]
[1779020981799,37.06,78404.45,25.6,0.48661,0.00019,22.02919]
[1779020986835,37.06,78403.94,25.6,0.48651,0.00019,22.02886]
[1779020991134,37.06,78403.94,25.6,0.48651,0.00019,22.02886]
[1779020998919,37.05,78403.51,25.6,0.48642,0.00019,22.02857]
[1779021004961,37.05,78403.25,25.6,0.48636,0.00019,22.0284]
[1779021009996,37.04,78403.16,25.6,0.48634,0.00019,22.02833]
[1779021015031,37.04,78403.19,25.6,0.48635,0.00019,22.02835]
[1779021020806,37.04,78403.26,25.6,0.48636,0.00019,22.02839]
[1779021027115,37.04,78403.41,25.6,0.48639,0.00019,22.02849]
[1779021032394,37.04,78403.41,25.6,0.48639,0.00019,22.02849]
[1779021032559,37.04,78403.41,25.6,0.48639,0.00019,22.02849]
[1779021032565,37.04,78403.41,25.6,0.48639,0.00019,22.02849]
[1779021033615,37.04,78404.29,25.6,0.48656,0.00019,22.02484]
[1779021041213,37.05,78406.01,25.6,0.4869,0.00019,22.02595]
[1779021046248,37.06,78405.27,25.6,0.48676,0.00019,22.02548]
[1779021048812,37.06,78405.09,25.6,0.48673,0.00019,22.02537]
[1779021049329,37.06,78405.05,25.6,0.48672,0.00019,22.02535]
[1779021054380,37.07,78405.21,25.6,0.48675,0.00019,22.02545]
[1779021056724,37.07,78405.38,25.6,0.48679,0.00019,22.02557]
[1779021058111,37.07,78405.57,25.6,0.48683,0.00019,22.02569]
[1779021063108,37.07,78406.12,25.6,0.48694,0.00019,22.02604]
[1779021063896,37.08,78406.05,25.6,0.48692,0.00019,22.026]
[1779021066008,37.08,78406.61,25.6,0.48703,0.00019,22.02636]
[1779021067060,37.08,78406.68,25.6,0.48705,0.00019,22.0264]
[1779021072431,37.08,78406.87,25.6,0.48709,0.00019,22.02653]
[1779021075564,37.09,78406.57,25.6,0.48703,0.00019,22.02634]
[1779021083508,37.09,78406.05,25.6,0.48693,0.00019,22.02602]
[1779021090258,37.1,78407.59,25.6,0.48724,0.00019,22.02699]
[1779021097606,37.1,78407.84,25.6,0.48728,0.00019,22.02292]
[1779021103648,37.11,78407.52,25.6,0.48722,0.00019,22.02273]
[1779021108683,37.11,78410.09,25.6,0.48773,0.00019,22.02432]
[1779021117747,37.11,78410.97,25.6,0.4879,0.00019,22.02486]
[1779021122782,37.12,78411.98,25.6,0.4881,0.00019,22.02548]
[1779021124058,37.12,78411.98,25.6,0.4881,0.00019,22.02548]
[1779021126181,37.12,78405.08,25.6,0.48676,0.00019,22.0212]
[1779021127630,37.12,78405.07,25.6,0.48676,0.00019,22.0212]
[1779021128748,37.12,78404.65,25.6,0.48667,0.00019,22.02093]
[1779021128824,37.12,78404.65,25.6,0.48667,0.00019,22.02093]
[1779021128841,37.12,78404.65,25.6,0.48667,0.00019,22.02093]
[1779021129831,37.12,78397.51,25.6,0.48529,0.00019,22.01623]
[1779021131084,37.12,78397.51,25.6,0.48529,0.00019,22.01623]
[1779021131391,37.12,78396.56,25.6,0.4851,0.00019,22.01558]
[1779021133277,37.12,78396.56,25.6,0.4851,0.00019,22.01558]
[1779021133393,37.12,78395.89,25.6,0.48497,0.00019,22.01513]
[1779021135341,37.12,78396.01,25.6,0.48499,0.00019,22.01521]
[1779021141915,37.11,78395.81,25.6,0.48495,0.00019,22.01506]
[1779021150090,37.11,78395.7,25.6,0.48493,0.00019,22.01498]
[1779021152639,37.11,78395.74,25.6,0.48493,0.00019,22.01077]
[1779021158038,37.1,78396.03,25.6,0.48498,0.00019,22.01097]
[1779021163073,37.1,78398.08,25.6,0.48538,0.00019,22.01236]
[1779021165137,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021165142,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021165160,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021165261,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021165395,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021165493,37.1,78398.07,25.6,0.48538,0.00019,22.01235]
[1779021167166,37.1,78393.8,25.6,0.48454,0.00019,22.00942]
[1779021167650,37.1,78391.29,25.6,0.48406,0.00019,22.00765]
[1779021168565,37.1,78392.1,25.6,0.48421,0.00019,22.00822]
[1779021168570,37.1,78392.1,25.6,0.48421,0.00019,22.00822]
[1779021168983,37.1,78392.1,25.6,0.48421,0.00019,22.00822]
[1779021172864,37.09,78399.43,25.6,0.48564,0.00019,22.01325]
[1779021179185,37.09,78399.24,25.6,0.4856,0.00019,22.01312]
[1779021184220,37.09,78397.24,25.6,0.48521,0.00019,22.01177]
[1779021186197,37.09,78397.27,25.6,0.48521,0.00019,22.01179]
[1779021186294,37.09,78397.27,25.6,0.48521,0.00019,22.01179]
[1779021186298,37.09,78397.31,25.6,0.48522,0.00019,22.01182]
[1779021186457,37.09,78397.31,25.6,0.48522,0.00019,22.01182]
[1779021192277,37.08,78397.27,25.6,0.48521,0.00019,22.01178]
[1779021195291,37.08,78397.24,25.7,0.4852,0.00019,22.01176]
[1779021200334,37.08,78397.13,25.7,0.48518,0.00019,22.01168]
[1779021203859,37.07,78397.24,25.7,0.4852,0.00019,22.01175]
[1779021205295,37.07,78397.24,25.8,0.4852,0.00019,22.01175]
[1779021210920,37.07,78397.31,25.8,0.48521,0.00019,22.01179]
[1779021211990,37.07,78397.31,25.8,0.4852,0.00019,22.00756]
[1779021220211,37.07,78397.42,25.8,0.48522,0.00019,22.00763]
[1779021224539,37.06,78397.42,25.8,0.48522,0.00019,22.00762]
[1779021224986,37.06,78397.42,25.8,0.48522,0.00019,22.00762]
[1779021230545,37.06,78397.3,25.8,0.48519,0.00019,22.00754]
[1779021235306,37.05,78397.44,26.5,0.48522,0.00019,22.00763]
[1779021235308,37.05,78397.44,26.5,0.48522,0.00019,22.00763]
[1779021240614,37.05,78397.18,26.5,0.48517,0.00019,22.00745]
[1779021241796,37.05,78397.18,26.5,0.48517,0.00019,22.00745]
[1779021241821,37.05,78397.18,26.5,0.48517,0.00019,22.00745]
[1779021241846,37.05,78397.18,26.5,0.48517,0.00019,22.00745]
[1779021244642,37.05,78402.89,26.5,0.48628,0.00019,22.01125]
[1779021249225,37.05,78403.48,26.5,0.48639,0.00019,22.01163]
[1779021249235,37.05,78403.48,26.5,0.48639,0.00019,22.01163]
[1779021251174,37.05,78404.58,26.5,0.48661,0.00019,22.01234]
[1779021252104,37.05,78404.89,26.5,0.48667,0.00019,22.01254]
[1779021257734,37.05,78409.56,26.5,0.48758,0.00019,22.01547]
[1779021262016,37.05,78409.35,26.5,0.48754,0.00019,22.01535]
[1779021265374,37.06,78408.37,26.5,0.48735,0.00019,22.01474]
[1779021271296,37.06,78411.74,26.5,0.48801,0.00019,22.01682]
[1779021271342,37.06,78411.74,26.5,0.48801,0.00019,22.01682]
[1779021274134,37.07,78417.35,26.5,0.4891,0.00019,22.01589]
[1779021282909,37.07,78420.1,26.5,0.48964,0.00019,22.01746]
[1779021287944,37.07,78420.28,26.5,0.48968,0.00019,22.01756]
[1779021288726,37.07,78420.28,26.5,0.48968,0.00019,22.01756]
[1779021288951,37.07,78422.17,26.5,0.49004,0.00019,22.01861]
[1779021289492,37.07,78422.17,26.5,0.49004,0.00019,22.01861]
[1779021289857,37.07,78422.17,26.5,0.49004,0.00019,22.01861]
[1779021290978,37.07,78425.98,26.5,0.49079,0.00019,22.02066]
[1779021290986,37.07,78425.98,26.5,0.49079,0.00019,22.02066]
[1779021291593,37.08,78428.22,26.5,0.49123,0.00019,22.02184]
[1779021291836,37.08,78428.22,26.5,0.49123,0.00019,22.02184]
[1779021293093,37.08,78430.27,26.5,0.49163,0.00019,22.02289]
[1779021295379,37.08,78430.8,26.5,0.49173,0.00019,22.02316]
[1779021296598,37.09,78431.21,26.5,0.49181,0.00019,22.02337]
[1779021296649,37.09,78431.21,26.5,0.49181,0.00019,22.02337]
[1779021296978,37.09,78431.21,26.5,0.49181,0.00019,22.02337]
[1779021297649,37.09,78429.53,26.5,0.49149,0.00019,22.02252]
[1779021302694,37.1,78436.01,26.5,0.49275,0.00019,22.02572]
[1779021306955,37.1,78436.15,26.5,0.49278,0.00019,22.02579]
[1779021307099,37.1,78436.15,26.5,0.49278,0.00019,22.02579]
[1779021308269,37.1,78436.05,26.5,0.49276,0.00019,22.02574]
[1779021308960,37.11,78438.15,26.5,0.49317,0.00019,22.02673]
[1779021309234,37.11,78438.15,26.5,0.49317,0.00019,22.02673]
[1779021309655,37.11,78439.14,26.5,0.49337,0.00019,22.02719]
[1779021312112,37.11,78448.29,26.5,0.49515,0.00019,22.03117]
[1779021313833,37.11,78448.47,26.5,0.49518,0.00019,22.03125]
[1779021313836,37.11,78448.47,26.5,0.49518,0.00019,22.03125]
[1779021315161,37.11,78451.3,26.5,0.49574,0.00019,22.03239]
[1779021315298,37.11,78451.3,26.5,0.49574,0.00019,22.03239]
[1779021315842,37.11,78454.71,26.5,0.4964,0.00019,22.03371]
[1779021316317,37.11,78454.71,26.5,0.4964,0.00019,22.03371]
[1779021316776,37.11,78454.71,26.5,0.4964,0.00019,22.03371]
[1779021318101,37.11,78457.76,26.5,0.49699,0.00019,22.03484]
[1779021320483,37.11,78461.72,26.5,0.49776,0.00019,22.03623]
[1779021321589,37.12,78459.91,26.5,0.49741,0.00019,22.0356]
[1779021322182,37.12,78451.47,26.5,0.49577,0.00019,22.03246]
[1779021322726,37.12,78451.47,26.5,0.49577,0.00019,22.03246]
[1779021322730,37.12,78451.47,26.5,0.49577,0.00019,22.03246]
[1779021324923,37.12,78450.23,26.5,0.49553,0.00019,22.03196]
[1779021326770,37.12,78448.91,26.5,0.49527,0.00019,22.03143]
[1779021328500,37.12,78452.71,26.5,0.49601,0.00019,22.03294]
[1779021328502,37.12,78452.71,26.5,0.49601,0.00019,22.03294]
[1779021328521,37.12,78458.48,26.5,0.49714,0.00019,22.0351]
[1779021329231,37.12,78452.75,26.5,0.49602,0.00019,22.03296]
[1779021330238,37.12,78448.17,26.5,0.49513,0.00019,22.03113]
[1779021334841,37.12,78447.73,26.5,0.49504,0.00019,22.02671]
[1779021335336,37.12,78447.73,26.5,0.49504,0.00019,22.02671]
[1779021339399,37.13,78443.14,26.5,0.49415,0.00019,22.02476]
[1779021339405,37.13,78443.14,26.5,0.49415,0.00019,22.02476]
[1779021341315,37.13,78449.44,26.5,0.49538,0.00019,22.02742]
[1779021344336,37.13,78454.0,26.5,0.49627,0.00019,22.02921]
[1779021345168,37.13,78454.0,26.5,0.49627,0.00019,22.02921]
[1779021350378,37.13,78457.44,26.5,0.49694,0.00019,22.03049]
[1779021352900,37.13,78457.44,26.5,0.49694,0.00019,22.03049]
[1779021356400,37.14,78461.48,26.5,0.49772,0.00019,22.03192]
[1779021356416,37.14,78461.48,26.5,0.49772,0.00019,22.03192]
[1779021360448,37.14,78467.62,26.5,0.49892,0.00019,22.03392]
[1779021360694,37.14,78467.62,26.5,0.49892,0.00019,22.03392]
[1779021361054,37.14,78467.62,26.5,0.49892,0.00019,22.03392]
[1779021361950,37.14,78468.78,26.5,0.49914,0.00019,22.03428]
[1779021363959,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021363959,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364524,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364543,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364580,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364593,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364849,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021364997,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365022,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365027,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365038,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365081,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365109,37.14,78469.45,26.5,0.49927,0.00019,22.03448]
[1779021365483,37.14,78475.29,26.5,0.50041,0.00019,22.03614]
[1779021365647,37.14,78475.29,26.5,0.50041,0.00019,22.03614]
[1779021365753,37.14,78475.29,26.5,0.50041,0.00019,22.03614]
[1779021366204,37.14,78475.29,26.5,0.50041,0.00019,22.03614]
[1779021366490,37.14,78486.23,26.5,0.50254,0.00019,22.03878]
[1779021367425,37.14,78486.23,26.5,0.50254,0.00019,22.03878]
[1779021368610,37.14,78491.29,26.5,0.50352,0.00019,22.03979]
[1779021372895,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373178,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373233,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373258,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373273,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373312,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373407,37.14,78494.09,26.5,0.50407,0.00019,22.04029]
[1779021373544,37.14,78501.27,26.5,0.50546,0.00019,22.04138]
[1779021373790,37.14,78501.27,26.5,0.50546,0.00019,22.04138]
[1779021374183,37.14,78501.27,26.5,0.50546,0.00019,22.04138]
[1779021374551,37.14,78506.95,26.5,0.50657,0.00019,22.04206]
[1779021374841,37.14,78506.95,26.5,0.50657,0.00019,22.04206]
[1779021374950,37.14,78506.95,26.5,0.50657,0.00019,22.04206]
[1779021375562,37.14,78506.35,26.5,0.50645,0.00019,22.042]
[1779021377572,37.14,78501.48,26.5,0.5055,0.00019,22.04141]
[1779021379379,37.14,78502.54,26.5,0.50571,0.00019,22.04155]
[1779021379512,37.14,78502.54,26.5,0.50571,0.00019,22.04155]
[1779021380414,37.14,78502.54,26.5,0.50571,0.00019,22.04155]
[1779021381734,37.14,78507.3,26.5,0.50663,0.00019,22.0421]
[1779021381737,37.14,78507.3,26.5,0.50663,0.00019,22.0421]
[1779021383370,37.14,78510.44,26.5,0.50724,0.00019,22.04239]
[1779021383903,37.14,78511.11,26.5,0.50737,0.00019,22.04245]
[1779021386250,37.14,78514.25,26.5,0.50798,0.00019,22.04268]
[1779021391671,37.15,78517.37,26.5,0.50859,0.00019,22.03863]
[1779021393734,37.15,78517.37,26.5,0.50859,0.00019,22.03863]
[1779021393822,37.15,78514.35,26.5,0.508,0.00019,22.03845]
[1779021395699,37.15,78507.18,26.5,0.50661,0.00019,22.03785]
[1779021400734,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021402609,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021402938,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021402987,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021403309,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021403378,37.15,78502.9,26.5,0.50578,0.00019,22.03736]
[1779021403931,37.15,78499.21,26.5,0.50506,0.00019,22.03686]
[1779021405424,37.15,78495.49,26.5,0.50434,0.00019,22.03629]
[1779021408467,37.15,78496.73,26.5,0.50458,0.00019,22.03649]
[1779021409811,37.15,78498.29,26.5,0.50488,0.00019,22.03673]
[1779021414486,37.15,78503.54,26.5,0.5059,0.00019,22.03744]
[1779021418165,37.15,78503.03,26.5,0.5058,0.00019,22.03738]
[1779021423895,37.15,78499.94,26.5,0.5052,0.00019,22.03697]
[1779021425693,37.15,78499.91,26.5,0.5052,0.00019,22.03696]
[1779021425762,37.15,78499.91,26.5,0.5052,0.00019,22.03696]
[1779021425909,37.16,78503.58,26.5,0.50591,0.00019,22.03745]
[1779021426916,37.16,78508.23,26.5,0.50681,0.00019,22.03795]
[1779021428483,37.16,78508.23,26.5,0.50681,0.00019,22.03795]
[1779021428584,37.16,78508.1,26.5,0.50679,0.00019,22.03794]
[1779021429078,37.16,78508.1,26.5,0.50679,0.00019,22.03794]
[1779021429110,37.16,78508.1,26.5,0.50679,0.00019,22.03794]
[1779021429162,37.16,78506.24,26.5,0.50643,0.00019,22.03775]
[1779021430799,37.17,78509.41,26.5,0.50705,0.00019,22.03806]
[1779021430802,37.17,78509.41,26.5,0.50705,0.00019,22.03806]
[1779021430944,37.16,78513.99,26.5,0.50793,0.00019,22.03843]
[1779021432109,37.16,78513.99,26.5,0.50793,0.00019,22.03843]
[1779021432112,37.16,78513.99,26.5,0.50793,0.00019,22.03843]
[1779021432568,37.16,78513.99,26.5,0.50793,0.00019,22.03843]
[1779021432575,37.16,78513.99,26.5,0.50793,0.00019,22.03843]
[1779021432588,37.19,78519.75,26.5,0.50905,0.00019,22.03873]
[1779021433965,37.2,78514.83,26.5,0.5081,0.00019,22.03848]
[1779021436111,37.19,78516.3,26.5,0.50838,0.00019,22.03857]
[1779021436144,37.2,78515.99,26.5,0.50833,0.00019,22.03855]
[1779021437341,37.2,78515.99,26.5,0.50833,0.00019,22.03855]
[1779021437612,37.2,78515.99,26.5,0.50833,0.00019,22.03855]
[1779021437401,37.22,78509.69,26.5,0.5071,0.00019,22.03809]
[1779021437958,37.22,78509.69,26.5,0.5071,0.00019,22.03809]
[1779021440477,37.22,78504.07,26.5,0.50601,0.00019,22.0375]
[1779021445845,37.21,78506.73,26.5,0.50653,0.00019,22.0378]
[1779021451193,37.21,78506.27,26.5,0.50644,0.00019,22.03775]
[1779021451586,37.21,78506.27,26.5,0.50644,0.00019,22.03775]
[1779021457130,37.21,78509.18,26.5,0.507,0.00019,22.03381]
[1779021457666,37.21,78509.18,26.5,0.507,0.00019,22.03381]
[1779021463175,37.21,78507.17,26.5,0.50661,0.00019,22.03361]
[1779021469217,37.21,78506.96,26.5,0.50657,0.00019,22.03359]
[1779021474252,37.21,78504.61,26.5,0.50612,0.00019,22.03333]
[1779021479287,37.21,78505.31,26.5,0.50625,0.00019,22.03341]
[1779021479687,37.21,78505.31,26.5,0.50625,0.00019,22.03341]
[1779021481291,37.21,78505.31,26.5,0.50625,0.00019,22.03341]
[1779021481307,37.21,78505.31,26.5,0.50625,0.00019,22.03341]
[1779021481311,37.21,78505.28,26.5,0.50625,0.00019,22.03341]
[1779021482280,37.21,78505.28,26.5,0.50625,0.00019,22.03341]
[1779021482951,37.21,78507.67,26.5,0.50671,0.00019,22.03366]
[1779021483325,37.21,78508.81,26.5,0.50693,0.00019,22.03377]
[1779021490377,37.21,78506.05,26.5,0.5064,0.00019,22.03349]
[1779021494256,37.21,78506.21,26.5,0.50643,0.00019,22.03351]
[1779021494259,37.21,78506.21,26.5,0.50643,0.00019,22.03351]
[1779021494704,37.21,78506.21,26.5,0.50643,0.00019,22.03351]
[1779021495412,37.21,78506.65,26.5,0.50651,0.00019,22.03356]
[1779021497257,37.21,78507.19,26.5,0.50662,0.00019,22.03361]
[1779021502135,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502141,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502149,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502157,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502174,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502263,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502269,37.21,78508.24,26.5,0.50682,0.00019,22.03372]
[1779021502463,37.21,78498.04,26.5,0.50484,0.00019,22.03245]
[1779021503413,37.21,78498.04,26.5,0.50484,0.00019,22.03245]
[1779021506354,37.21,78489.18,26.5,0.50312,0.00019,22.03091]
[1779021506377,37.21,78489.18,26.5,0.50312,0.00019,22.03091]
[1779021506392,37.21,78489.18,26.5,0.50312,0.00019,22.03091]
[1779021506452,37.21,78489.18,26.5,0.50312,0.00019,22.03091]
[1779021508510,37.21,78483.28,26.5,0.50198,0.00019,22.02966]
[1779021508999,37.21,78483.28,26.5,0.50198,0.00019,22.02966]
[1779021510812,37.21,78478.89,26.5,0.50113,0.00019,22.02861]
[1779021512470,37.21,78478.57,26.5,0.50106,0.00019,22.0243]
[1779021512502,37.21,78478.57,26.5,0.50106,0.00019,22.0243]
[1779021512510,37.21,78478.57,26.5,0.50106,0.00019,22.0243]
[1779021512547,37.21,78475.15,26.5,0.5004,0.00019,22.02341]
[1779021512761,37.21,78475.15,26.5,0.5004,0.00019,22.02341]
[1779021512794,37.21,78475.15,26.5,0.5004,0.00019,22.02341]
[1779021513547,37.21,78475.15,26.5,0.5004,0.00019,22.02341]
[1779021513550,37.22,78458.5,26.5,0.49716,0.00019,22.01819]
[1779021513852,37.22,78458.5,26.5,0.49716,0.00019,22.01819]
[1779021514588,37.22,78458.5,26.5,0.49716,0.00019,22.01819]
[1779021514671,37.22,78445.18,26.5,0.49458,0.00019,22.01297]
[1779021515211,37.22,78445.18,26.5,0.49458,0.00019,22.01297]
[1779021515431,37.22,78445.18,26.5,0.49458,0.00019,22.01297]
[1779021517714,37.22,78441.5,26.5,0.49386,0.00019,22.01137]
[1779021517716,37.22,78441.5,26.5,0.49386,0.00019,22.01137]
[1779021517581,37.22,78436.52,26.5,0.4929,0.00019,22.00909]
[1779021517762,37.22,78436.52,26.5,0.4929,0.00019,22.00909]
[1779021518153,37.22,78436.52,26.5,0.4929,0.00019,22.00909]
[1779021520261,37.22,78438.64,26.5,0.49331,0.00019,22.01008]
[1779021525636,37.23,78443.13,26.5,0.49418,0.00019,22.01209]
[1779021531679,37.23,78443.01,26.5,0.49416,0.00019,22.01204]
[1779021536713,37.24,78443.02,26.5,0.49417,0.00019,22.01205]
[1779021541750,37.24,78443.42,26.5,0.49425,0.00019,22.01222]
[1779021546783,37.24,78443.59,26.5,0.49428,0.00019,22.0123]
[1779021551818,37.25,78443.42,26.5,0.49425,0.00019,22.01223]
[1779021556853,37.25,78443.04,26.5,0.49418,0.00019,22.01206]
[1779021561888,37.25,78442.2,26.5,0.49402,0.00019,22.01169]
[1779021567932,37.26,78440.12,26.5,0.49361,0.00019,22.01077]
[1779021573100,37.26,78440.94,26.5,0.49377,0.00019,22.0069]
[1779021576491,37.26,78440.83,26.5,0.49375,0.00019,22.00685]
[1779021582028,37.27,78436.07,26.5,0.49283,0.00019,22.00466]
[1779021587064,37.28,78436.64,26.5,0.49294,0.00019,22.00494]
[1779021592099,37.28,78436.54,26.5,0.49293,0.00019,22.00489]
[1779021596792,37.28,78436.61,26.5,0.49294,0.00019,22.00492]
[1779021599148,37.29,78441.37,26.5,0.49387,0.00019,22.0071]
[1779021602741,37.29,78441.41,26.5,0.49387,0.00019,22.00712]
[1779021608211,37.29,78443.74,26.5,0.49433,0.00019,22.00815]
[1779021613246,37.3,78447.05,26.5,0.49497,0.00019,22.00955]
[1779021618281,37.3,78447.87,26.5,0.49513,0.00019,22.00989]
[1779021624323,37.3,78449.06,26.5,0.49536,0.00019,22.01038]
[1779021628838,37.3,78446.23,26.5,0.49481,0.00019,22.00921]
[1779021634393,37.3,78445.93,26.5,0.49475,0.00019,22.00485]
[1779021637438,37.3,78446.07,26.5,0.49478,0.00019,22.00491]
[1779021638421,37.3,78441.05,26.5,0.49381,0.00019,22.00273]
[1779021643456,37.31,78438.9,26.5,0.49339,0.00019,22.00176]
[1779021647484,37.31,78433.99,26.5,0.49244,0.00019,21.99945]
[1779021652521,37.31,78435.01,26.5,0.49264,0.00019,21.99995]
[1779021660408,37.32,78434.92,26.5,0.49263,0.00019,21.9999]
[1779021665612,37.33,78436.85,26.5,0.493,0.00019,22.00082]
[1779021670647,37.33,78436.71,26.5,0.49298,0.00019,22.00076]
[1779021671934,37.33,78436.71,26.5,0.49298,0.00019,22.00076]
[1779021673785,37.33,78436.71,26.5,0.49298,0.00019,22.00076]
[1779021678873,37.34,78438.95,26.5,0.49342,0.00019,22.0018]
[1779021682481,37.35,78440.51,26.5,0.49372,0.00019,22.00251]
[1779021683972,37.35,78438.39,26.5,0.49331,0.00019,22.00154]
[1779021687568,37.35,78438.09,26.5,0.49326,0.00019,22.00141]
[1779021687584,37.35,78438.09,26.5,0.49326,0.00019,22.00141]
[1779021692618,37.36,78438.13,26.5,0.49326,0.00019,21.99719]
[1779021698844,37.36,78441.12,26.5,0.49384,0.00019,21.99855]
[1779021712942,37.37,78441.54,26.5,0.49393,0.00019,21.99874]
[1779021719991,37.38,78439.41,26.5,0.49352,0.00019,21.99779]
[1779021725026,37.38,78439.49,26.5,0.49354,0.00019,21.99783]
[1779021730885,37.39,78440.46,26.5,0.49373,0.00019,21.99826]
[1779021736104,37.39,78439.11,26.5,0.49347,0.00019,21.99766]
[1779021739199,37.39,78439.55,26.5,0.49355,0.00019,21.99786]
[1779021745166,37.4,78441.98,26.5,0.49403,0.00019,21.99894]
[1779021750201,37.4,78439.76,26.5,0.4936,0.00019,21.99796]
[1779021755236,37.41,78439.69,26.5,0.49358,0.00019,21.99369]
[1779021762285,37.41,78439.48,26.5,0.49355,0.00019,21.9936]
[1779021772356,37.42,78439.48,26.5,0.49355,0.00019,21.9936]
[1779021773478,37.42,78439.48,26.5,0.49355,0.00019,21.9936]
[1779021775450,37.42,78439.48,26.5,0.49355,0.00019,21.9936]
[1779021775452,37.42,78439.48,26.5,0.49355,0.00019,21.9936]
[1779021777796,37.42,78439.74,26.5,0.4936,0.00019,21.99372]
[1779021783433,37.43,78442.78,26.5,0.49419,0.00019,21.99507]
[1779021790482,37.43,78442.9,26.5,0.49422,0.00019,21.99512]
[1779021797531,37.43,78443.09,26.5,0.49425,0.00019,21.9952]
[1779021803573,37.44,78440.34,26.5,0.49372,0.00019,21.99399]
[1779021808608,37.44,78438.57,26.5,0.49338,0.00019,21.99319]
[1779021813650,37.44,78438.61,26.5,0.49339,0.00019,21.99321]
[1779021819690,37.45,78443.01,26.5,0.49424,0.00019,21.99094]
[1779021824725,37.45,78444.23,26.5,0.49448,0.00019,21.99146]
[1779021833790,37.45,78447.01,26.5,0.49501,0.00019,21.99263]
[1779021838825,37.45,78445.96,26.5,0.49481,0.00019,21.9922]
[1779021841413,37.45,78443.02,26.5,0.49424,0.00019,21.99094]
[1779021846881,37.45,78443.14,26.5,0.49427,0.00019,21.991]
[1779021852923,37.46,78443.41,26.5,0.49432,0.00019,21.99111]
[1779021857958,37.46,78443.84,26.5,0.49441,0.00019,21.9913]
[1779021862993,37.46,78444.05,26.5,0.49445,0.00019,21.99139]
[1779021869035,37.46,78442.12,26.5,0.49408,0.00019,21.99055]
[1779021879105,37.47,78442.12,26.5,0.49408,0.00019,21.98632]
[1779021888327,37.47,78442.12,26.5,0.49408,0.00019,21.98632]
[1779021889131,37.47,78442.12,26.5,0.49408,0.00019,21.98632]
[1779021892196,37.48,78451.35,26.5,0.49586,0.00019,21.99015]
[1779021895645,37.48,78451.35,26.5,0.49586,0.00019,21.99015]
[1779021898268,37.48,78449.89,26.5,0.49558,0.00019,21.98957]
[1779021898652,37.48,78449.89,26.5,0.49558,0.00019,21.98957]
[1779021900739,37.48,78450.14,26.5,0.49563,0.00019,21.98967]
[1779021900755,37.48,78450.14,26.5,0.49563,0.00019,21.98967]
[1779021906294,37.48,78448.5,26.5,0.49531,0.00019,21.98901]
[1779021911329,37.48,78448.63,26.5,0.49534,0.00019,21.98907]
[1779021915357,37.48,78455.09,26.5,0.49658,0.00019,21.99157]
[1779021917889,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917890,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917895,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917900,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917918,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917924,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021917985,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021918097,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021918135,37.48,78455.21,26.5,0.49661,0.00019,21.99162]
[1779021918378,37.48,78461.61,26.5,0.49784,0.00019,21.99388]
[1779021919385,37.48,78467.67,26.5,0.49901,0.00019,21.99584]
[1779021924420,37.48,78468.41,26.5,0.49916,0.00019,21.99606]
[1779021929455,37.47,78468.91,26.5,0.49925,0.00019,21.99621]
[1779021933483,37.47,78463.86,26.5,0.49827,0.00019,21.99039]
[1779021934785,37.47,78463.86,26.5,0.49827,0.00019,21.99039]
[1779021935064,37.47,78463.86,26.5,0.49827,0.00019,21.99039]
[1779021935076,37.47,78464.01,26.5,0.4983,0.00019,21.99044]
[1779021935571,37.47,78464.01,26.5,0.4983,0.00019,21.99044]
[1779021935814,37.47,78464.01,26.5,0.4983,0.00019,21.99044]
[1779021935899,37.47,78456.42,26.5,0.49684,0.00019,21.98782]
[1779021936746,37.47,78456.42,26.5,0.49684,0.00019,21.98782]
[1779021936758,37.47,78449.94,26.5,0.49558,0.00019,21.98535]
[1779021942546,37.47,78449.52,26.5,0.4955,0.00019,21.98518]
[1779021943894,37.47,78449.52,26.5,0.4955,0.00019,21.98518]
[1779021945567,37.47,78455.49,26.5,0.49666,0.00019,21.98748]
[1779021948117,37.47,78455.14,26.5,0.49659,0.00019,21.98735]
[1779021948131,37.47,78455.14,26.5,0.49659,0.00019,21.98735]
[1779021948136,37.47,78455.14,26.5,0.49659,0.00019,21.98735]
[1779021953623,37.47,78455.51,26.5,0.49666,0.00019,21.98749]
[1779021962050,37.47,78455.39,26.5,0.49664,0.00019,21.98744]
[1779021967973,37.47,78449.27,26.5,0.49545,0.00019,21.98508]
[1779021973763,37.47,78451.24,26.5,0.49583,0.00019,21.98586]
[1779021983833,37.47,78451.17,26.5,0.49582,0.00019,21.98583]
[1779021988868,37.47,78450.19,26.5,0.49563,0.00019,21.98545]
[1779021991877,37.47,78450.02,26.5,0.4956,0.00019,21.98538]
[1779021994436,37.47,78451.52,26.5,0.49589,0.00019,21.98173]
[1779021994885,37.47,78451.52,26.5,0.49589,0.00019,21.98173]
[1779021995382,37.47,78455.16,26.5,0.49659,0.00019,21.98312]
[1779022001960,37.47,78457.52,26.5,0.49704,0.00019,21.98398]
[1779022007250,37.47,78458.05,26.5,0.49715,0.00019,21.98417]
[1779022008263,37.47,78457.97,26.5,0.49713,0.00019,21.98414]
[1779022009135,37.47,78457.72,26.5,0.49708,0.00019,21.98405]
[1779022009267,37.47,78457.72,26.5,0.49708,0.00019,21.98405]
[1779022015051,37.47,78449.24,26.5,0.49544,0.00019,21.98083]
[1779022017437,37.47,78449.81,26.5,0.49555,0.00019,21.98106]
[1779022020338,37.47,78448.79,26.5,0.49536,0.00019,21.98065]
[1779022023005,37.47,78448.56,26.5,0.49531,0.00019,21.98055]
[1779022025174,37.47,78443.81,26.5,0.49439,0.00019,21.97857]
[1779022031169,37.47,78442.52,26.5,0.49415,0.00019,21.97801]
[1779022034395,37.47,78442.33,26.5,0.49411,0.00019,21.97793]
[1779022035401,37.47,78440.18,26.5,0.4937,0.00019,21.97698]
[1779022035620,37.47,78440.18,26.5,0.4937,0.00019,21.97698]
[1779022035622,37.47,78440.18,26.5,0.4937,0.00019,21.97698]
[1779022041239,37.47,78439.13,26.5,0.49349,0.00019,21.97651]
[1779022048288,37.48,78439.44,26.5,0.49356,0.00019,21.97665]
[1779022053323,37.48,78440.72,26.5,0.4938,0.00019,21.97298]
[1779022058358,37.48,78444.34,26.5,0.4945,0.00019,21.97456]
[1779022065407,37.49,78440.29,26.5,0.49372,0.00019,21.97279]
[1779022071138,37.49,78439.21,26.5,0.49351,0.00019,21.97231]
[1779022071143,37.49,78439.21,26.5,0.49351,0.00019,21.97231]
[1779022082526,37.5,78437.47,26.5,0.49318,0.00019,21.97151]
[1779022088568,37.5,78438.29,26.5,0.49334,0.00019,21.97189]
[1779022094035,37.5,78438.32,26.5,0.49335,0.00019,21.97191]
[1779022099645,37.51,78437.8,26.5,0.49325,0.00019,21.97167]
[1779022109715,37.52,78439.09,26.5,0.4935,0.00019,21.97226]
[1779022119394,37.52,78438.94,26.5,0.49347,0.00019,21.96795]
[1779022119423,37.52,78438.94,26.5,0.49347,0.00019,21.96796]
[1779022119785,37.52,78433.0,26.5,0.49233,0.00019,21.96517]
[1779022120497,37.52,78433.0,26.5,0.49233,0.00019,21.96517]
[1779022120792,37.52,78427.14,26.5,0.49119,0.00019,21.96224]
[1779022123813,37.52,78422.24,26.5,0.49025,0.00019,21.95966]
[1779022126839,37.52,78422.17,26.5,0.49024,0.00019,21.95962]
[1779022132876,37.52,78419.53,26.5,0.48972,0.00019,21.95818]
[1779022133588,37.52,78419.53,26.5,0.48972,0.00019,21.95818]
[1779022139983,37.52,78418.72,26.5,0.48957,0.00019,21.95772]
[1779022145485,37.52,78417.55,26.5,0.48934,0.00019,21.95707]
[1779022150137,37.52,78423.59,26.5,0.49051,0.00019,21.96038]
[1779022158055,37.52,78427.2,26.5,0.4912,0.00019,21.96227]
[1779022159521,37.52,78427.2,26.5,0.4912,0.00019,21.96227]
[1779022159538,37.52,78427.83,26.5,0.49133,0.00019,21.96259]
[1779022160559,37.52,78428.07,26.5,0.49137,0.00019,21.96272]
[1779022160561,37.52,78428.07,26.5,0.49137,0.00019,21.96272]
[1779022163591,37.52,78430.33,26.5,0.49181,0.00019,21.96386]
[1779022164544,37.52,78430.05,26.5,0.49176,0.00019,21.96372]
[1779022164699,37.52,78430.05,26.5,0.49176,0.00019,21.96372]
[1779022165104,37.52,78427.36,26.5,0.49124,0.00019,21.96235]
[1779022166538,37.52,78427.36,26.5,0.49124,0.00019,21.96235]
[1779022166553,37.52,78423.91,26.5,0.49057,0.00019,21.96055]
[1779022172153,37.52,78419.13,26.5,0.48964,0.00019,21.95371]
[1779022177188,37.52,78412.69,26.5,0.4884,0.00019,21.95002]
[1779022180292,37.52,78411.89,26.5,0.48825,0.00019,21.94955]
[1779022180322,37.52,78411.89,26.5,0.48825,0.00019,21.94955]
[1779022180330,37.52,78411.89,26.5,0.48825,0.00019,21.94955]
[1779022180350,37.52,78411.89,26.5,0.48825,0.00019,21.94955]
[1779022180368,37.52,78411.89,26.5,0.48825,0.00019,21.94955]
[1779022181216,37.52,78404.95,26.5,0.48691,0.00019,21.94531]
[1779022182179,37.52,78404.95,26.5,0.48691,0.00019,21.94531]
[1779022182435,37.52,78398.4,26.5,0.48564,0.00019,21.94108]
[1779022183877,37.52,78398.9,26.5,0.48574,0.00019,21.94141]
[1779022184814,37.52,78398.79,26.5,0.48571,0.00019,21.94134]
[1779022185444,37.52,78398.79,26.5,0.48571,0.00019,21.94134]
[1779022185452,37.52,78398.79,26.5,0.48571,0.00019,21.94134]
[1779022185455,37.52,78398.79,26.5,0.48571,0.00019,21.94134]
[1779022185465,37.52,78398.79,26.5,0.48571,0.00019,21.94134]
[1779022185473,37.52,78397.68,26.5,0.4855,0.00019,21.9406]
[1779022185693,37.52,78397.68,26.5,0.4855,0.00019,21.9406]
[1779022187918,37.52,78394.83,26.5,0.48495,0.00019,21.93868]
[1779022187967,37.52,78394.83,26.5,0.48495,0.00019,21.93868]
[1779022187971,37.52,78394.83,26.5,0.48495,0.00019,21.93868]
[1779022189052,37.52,78394.22,26.5,0.48483,0.00019,21.93827]
[1779022189272,37.52,78388.4,26.5,0.48371,0.00019,21.9342]
[1779022189624,37.52,78388.4,26.5,0.48371,0.00019,21.9342]
[1779022191058,37.52,78388.41,26.5,0.48371,0.00019,21.93421]
[1779022191069,37.52,78388.41,26.5,0.48371,0.00019,21.93421]
[1779022193303,37.52,78388.17,26.5,0.48366,0.00019,21.93403]
[1779022193859,37.52,78388.17,26.5,0.48367,0.00019,21.93404]
[1779022194125,37.52,78388.17,26.5,0.48367,0.00019,21.93404]
[1779022194341,37.52,78388.17,26.5,0.48367,0.00019,21.93404]
[1779022195314,37.52,78384.71,26.5,0.483,0.00019,21.93153]
[1779022195482,37.52,78384.71,26.5,0.483,0.00019,21.93153]
[1779022196648,37.52,78380.37,26.5,0.48216,0.00019,21.9283]
[1779022197328,37.52,78375.29,26.5,0.48118,0.00019,21.9244]
[1779022198536,37.52,78375.29,26.5,0.48118,0.00019,21.9244]
[1779022198662,37.52,78373.06,26.5,0.48075,0.00019,21.92265]
[1779022200294,37.52,78372.81,26.5,0.4807,0.00019,21.92245]
[1779022203404,37.52,78376.5,26.5,0.48141,0.00019,21.92534]
[1779022209412,37.52,78375.51,26.5,0.48122,0.00019,21.92457]
[1779022214447,37.52,78374.03,26.5,0.48093,0.00019,21.9234]
[1779022220262,37.52,78373.24,26.5,0.48078,0.00019,21.92278]
[1779022220285,37.52,78373.24,26.5,0.48078,0.00019,21.92278]
[1779022220547,37.52,78373.24,26.5,0.48078,0.00019,21.92278]
[1779022228562,37.51,78373.22,26.5,0.48077,0.00019,21.92276]
[1779022234587,37.51,78377.07,26.5,0.48151,0.00019,21.92152]
[1779022239622,37.51,78376.49,26.5,0.4814,0.00019,21.92107]
[1779022245869,37.51,78377.26,26.5,0.48154,0.00019,21.92166]
[1779022251706,37.51,78380.33,26.5,0.48214,0.00019,21.924]
[1779022253591,37.51,78380.33,26.5,0.48214,0.00019,21.924]
[1779022271855,37.51,78381.12,26.5,0.48229,0.00019,21.9246]
[1779022276890,37.51,78381.12,26.5,0.48229,0.00019,21.9246]
[1779022278056,37.51,78381.12,26.5,0.48229,0.00019,21.9246]
[1779022278538,37.51,78381.12,26.5,0.48229,0.00019,21.9246]
[1779022279911,37.51,78387.81,26.5,0.48358,0.00019,21.92951]
[1779022284946,37.51,78389.17,26.5,0.48385,0.00019,21.93049]
[1779022289981,37.51,78388.55,26.5,0.48373,0.00019,21.93005]
[1779022291719,37.51,78388.55,26.5,0.48373,0.00019,21.93005]
[1779022291727,37.51,78388.55,26.5,0.48373,0.00019,21.93005]
[1779022291995,37.51,78389.32,26.5,0.48387,0.00019,21.92635]
[1779022297030,37.51,78389.95,26.5,0.48399,0.00019,21.92679]
[1779022302065,37.51,78388.84,26.5,0.48378,0.00019,21.926]
[1779022307100,37.51,78388.91,26.5,0.48379,0.00019,21.92605]
[1779022312135,37.51,78388.94,26.5,0.48379,0.00019,21.92607]
[1779022317170,37.5,78388.27,26.5,0.48366,0.00019,21.92559]
[1779022318101,37.5,78388.27,26.5,0.48366,0.00019,21.92559]
[1779022323213,37.5,78388.6,26.5,0.48372,0.00019,21.92582]
[1779022327059,37.5,78388.63,26.5,0.48373,0.00019,21.92584]
[1779022336304,37.5,78386.4,26.5,0.4833,0.00019,21.92423]
[1779022349395,37.49,78386.17,26.5,0.48325,0.00019,21.92406]
[1779022359465,37.49,78386.17,26.5,0.48324,0.00019,21.9198]
[1779022361889,37.49,78386.17,26.5,0.48324,0.00019,21.9198]
[1779022363059,37.49,78386.17,26.5,0.48324,0.00019,21.9198]
[1779022369535,37.49,78386.22,26.5,0.48325,0.00019,21.91983]
[1779022376584,37.49,78386.5,26.5,0.4833,0.00019,21.92003]
[1779022381619,37.48,78386.44,26.5,0.48329,0.00019,21.91999]
[1779022386546,37.48,78386.43,26.5,0.48329,0.00019,21.91998]
[1779022386661,37.48,78386.43,26.5,0.48329,0.00019,21.91998]
[1779022386754,37.48,78382.59,26.5,0.48254,0.00019,21.91715]
[1779022387156,37.48,78382.59,26.5,0.48254,0.00019,21.91715]
[1779022387228,37.48,78382.59,26.5,0.48254,0.00019,21.91715]
[1779022387665,37.48,78382.59,26.5,0.48254,0.00019,21.91715]
[1779022387720,37.48,78377.42,26.5,0.48154,0.00019,21.91323]
[1779022389229,37.48,78374.52,26.5,0.48098,0.00019,21.91097]
[1779022389256,37.48,78374.52,26.5,0.48098,0.00019,21.91097]
[1779022391263,37.48,78374.29,26.5,0.48094,0.00019,21.91079]
[1779022392290,37.48,78374.29,26.5,0.48094,0.00019,21.91079]
[1779022394301,37.48,78373.47,26.5,0.48078,0.00019,21.91014]
[1779022395718,37.48,78378.24,26.5,0.4817,0.00019,21.91386]
[1779022398232,37.48,78378.22,26.5,0.4817,0.00019,21.91385]
[1779022398249,37.48,78378.22,26.5,0.4817,0.00019,21.91385]
[1779022398739,37.48,78372.45,26.5,0.48058,0.00019,21.90933]
[1779022398814,37.48,78372.45,26.5,0.48058,0.00019,21.90933]
[1779022400168,37.48,78368.95,26.5,0.4799,0.00019,21.90651]
[1779022405788,37.48,78367.88,26.5,0.4797,0.00019,21.90564]
[1779022408710,37.48,78367.66,26.5,0.47966,0.00019,21.90546]
[1779022417872,37.48,78365.64,26.5,0.47926,0.00019,21.89954]
[1779022424921,37.49,78365.63,26.5,0.47926,0.00019,21.89954]
[1779022429956,37.49,78367.32,26.5,0.47959,0.00019,21.90094]
[1779022434991,37.49,78366.95,26.5,0.47952,0.00019,21.90064]
[1779022440026,37.49,78365.96,26.5,0.47933,0.00019,21.89982]
[1779022448082,37.49,78366.31,26.5,0.4794,0.00019,21.90012]
[1779022449728,37.49,78366.31,26.5,0.4794,0.00019,21.90012]
[1779022455131,37.5,78363.11,26.5,0.47878,0.00019,21.89745]
[1779022460166,37.5,78363.15,26.5,0.47879,0.00019,21.89749]
[1779022461809,37.5,78363.15,26.5,0.47879,0.00019,21.89749]
[1779022467215,37.5,78363.08,26.5,0.47878,0.00019,21.89744]
[1779022472250,37.5,78361.74,26.5,0.47852,0.00019,21.89205]
[1779022474259,37.5,78360.59,26.5,0.4783,0.00019,21.89107]
[1779022480308,37.51,78355.33,26.5,0.47728,0.00019,21.8865]
[1779022484336,37.51,78360.53,26.5,0.47829,0.00019,21.89104]
[1779022490378,37.51,78361.53,26.5,0.47849,0.00019,21.8919]
[1779022495414,37.52,78361.05,26.5,0.47839,0.00019,21.89149]
[1779022498838,37.52,78360.87,26.5,0.47836,0.00019,21.89134]
[1779022503649,37.52,78360.46,26.5,0.47828,0.00019,21.89099]
[1779022510520,37.52,78364.72,26.5,0.47911,0.00019,21.89461]
[1779022515555,37.52,78364.62,26.5,0.47909,0.00019,21.89453]
[1779022520313,37.52,78364.58,26.5,0.47908,0.00019,21.8945]
[1779022520337,37.52,78364.58,26.5,0.47908,0.00019,21.8945]
[1779022520594,37.52,78364.58,26.5,0.47908,0.00019,21.8945]
[1779022520621,37.52,78364.58,26.5,0.47908,0.00019,21.8945]
[1779022522000,37.52,78364.55,26.5,0.47908,0.00019,21.89447]
[1779022522311,37.52,78364.55,26.5,0.47908,0.00019,21.89447]
[1779022524504,37.52,78368.85,26.5,0.47991,0.00019,21.89802]
[1779022524511,37.52,78368.85,26.5,0.47991,0.00019,21.89802]
[1779022528863,37.52,78372.26,26.5,0.48057,0.00019,21.90077]
[1779022538716,37.52,78374.51,26.5,0.48099,0.00019,21.89829]
[1779022544758,37.52,78375.08,26.5,0.4811,0.00019,21.89874]
[1779022549793,37.52,78374.99,26.5,0.48109,0.00019,21.89867]
[1779022554828,37.52,78375.39,26.5,0.48116,0.00019,21.89898]
[1779022559863,37.52,78375.3,26.5,0.48114,0.00019,21.89891]
[1779022569711,37.52,78375.3,26.5,0.48114,0.00019,21.8989]
[1779022583025,37.51,78375.32,26.5,0.48115,0.00019,21.89891]
[1779022593095,37.51,78375.32,26.5,0.48114,0.00019,21.89466]
[1779022599137,37.51,78375.71,26.5,0.48121,0.00019,21.89496]
[1779022607193,37.51,78375.43,26.5,0.48116,0.00019,21.89474]
[1779022610883,37.51,78374.62,26.5,0.481,0.00019,21.89411]
[1779022611986,37.51,78374.66,26.5,0.48101,0.00019,21.89414]
[1779022611999,37.51,78374.66,26.5,0.48101,0.00019,21.89414]
[1779022611221,37.51,78367.86,26.5,0.47969,0.00019,21.88868]
[1779022612319,37.51,78367.86,26.5,0.47969,0.00019,21.88868]
[1779022612410,37.51,78361.2,26.5,0.47841,0.00019,21.8831]
[1779022614392,37.51,78359.1,26.5,0.478,0.00019,21.8813]
[1779022614416,37.51,78359.1,26.5,0.478,0.00019,21.8813]
[1779022614463,37.51,78359.1,26.5,0.478,0.00019,21.8813]
[1779022614825,37.51,78359.1,26.5,0.478,0.00019,21.8813]
[1779022619886,37.52,78352.78,26.5,0.47679,0.00019,21.87575]
[1779022619923,37.52,78352.78,26.5,0.47679,0.00019,21.87575]
[1779022620885,37.52,78352.71,26.5,0.47678,0.00019,21.8757]
[1779022620925,37.52,78352.71,26.5,0.47678,0.00019,21.8757]
[1779022622625,37.52,78350.2,26.5,0.47629,0.00019,21.87344]
[1779022622851,37.52,78350.2,26.5,0.47629,0.00019,21.87344]
[1779022622935,37.52,78350.2,26.5,0.47629,0.00019,21.87344]
[1779022622937,37.53,78350.0,26.5,0.47626,0.00019,21.87327]
[1779022623700,37.53,78350.0,26.5,0.47626,0.00019,21.87327]
[1779022623779,37.53,78342.23,26.5,0.47476,0.00019,21.86603]
[1779022624918,37.53,78337.43,26.5,0.47383,0.00019,21.86141]
[1779022627246,37.53,78338.5,26.5,0.47404,0.00019,21.86244]
[1779022632371,37.53,78329.95,26.5,0.47238,0.00019,21.85396]
[1779022637406,37.52,78329.7,26.5,0.47233,0.00019,21.8537]
[1779022641148,37.52,78329.45,26.5,0.47229,0.00019,21.85345]
[1779022645234,37.53,78324.26,26.5,0.47128,0.00019,21.84811]
[1779022649858,37.53,78321.45,26.5,0.47074,0.00019,21.84516]
[1779022654712,37.53,78320.89,26.5,0.47063,0.00019,21.84031]
[1779022659560,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022660211,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022660227,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022660255,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022660296,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022660400,37.53,78315.88,26.5,0.46966,0.00019,21.83494]
[1779022662791,37.53,78313.12,26.5,0.46913,0.00019,21.83192]
[1779022667377,37.52,78314.6,26.5,0.46941,0.00019,21.83352]
[1779022672651,37.52,78317.44,26.5,0.46996,0.00019,21.83661]
[1779022677686,37.53,78317.55,26.5,0.46998,0.00019,21.83674]
[1779022682721,37.53,78322.7,26.5,0.47098,0.00019,21.84223]
[1779022684017,37.53,78322.7,26.5,0.47098,0.00019,21.84223]
[1779022684604,37.53,78323.44,26.5,0.47112,0.00019,21.84301]
[1779022690591,37.53,78325.56,26.5,0.47153,0.00019,21.84522]
[1779022693299,37.53,78325.6,26.5,0.47154,0.00019,21.84526]
[1779022698833,37.53,78326.64,26.5,0.47174,0.00019,21.84634]
[1779022699094,37.53,78326.64,26.5,0.47174,0.00019,21.84634]
[1779022706700,37.53,78326.57,26.5,0.47173,0.00019,21.84627]
[1779022711924,37.53,78327.21,26.5,0.47184,0.00019,21.84266]
[1779022716959,37.53,78328.64,26.5,0.47212,0.00019,21.84413]
[1779022718050,37.53,78328.64,26.5,0.47212,0.00019,21.84413]
[1779022718973,37.53,78329.36,26.5,0.47226,0.00019,21.84486]
[1779022719171,37.53,78329.36,26.5,0.47226,0.00019,21.84486]
[1779022721311,37.53,78334.56,26.5,0.47327,0.00019,21.85009]
[1779022727030,37.54,78335.04,26.5,0.47336,0.00019,21.85059]
[1779022732065,37.55,78334.81,26.5,0.47333,0.00019,21.85038]
[1779022737100,37.55,78334.85,26.5,0.47334,0.00019,21.85044]
[1779022742136,37.56,78334.98,26.5,0.47337,0.00019,21.85059]
[1779022747170,37.56,78337.15,26.5,0.4738,0.00019,21.85274]
[1779022752205,37.57,78334.88,26.5,0.47336,0.00019,21.85054]
[1779022757240,37.58,78335.32,26.5,0.47346,0.00019,21.851]
[1779022762275,37.58,78335.28,26.5,0.47346,0.00019,21.85098]
[1779022767310,37.59,78335.98,26.5,0.4736,0.00019,21.8517]
[1779022772345,37.6,78336.02,26.5,0.4736,0.00019,21.8475]
[1779022777380,37.61,78335.98,26.5,0.4736,0.00019,21.84749]
[1779022782415,37.61,78335.98,26.5,0.47361,0.00019,21.84751]
[1779022789464,37.62,78336.43,26.5,0.47371,0.00019,21.84799]
[1779022794499,37.63,78336.5,26.5,0.47373,0.00019,21.84809]
[1779022800541,37.64,78336.21,26.5,0.47368,0.00019,21.84783]
[1779022805576,37.65,78336.84,26.5,0.47381,0.00019,21.84848]
[1779022810493,37.65,78337.04,26.5,0.47385,0.00019,21.84868]
[1779022810547,37.65,78337.04,26.5,0.47385,0.00019,21.84868]
[1779022810876,37.66,78332.91,26.5,0.47306,0.00019,21.84464]
[1779022811823,37.66,78327.54,26.5,0.47203,0.00019,21.83923]
[1779022816738,37.65,78323.22,26.5,0.47119,0.00019,21.83477]
[1779022817443,37.65,78322.77,26.5,0.47111,0.00019,21.8343]
[1779022822696,37.65,78316.07,26.5,0.46982,0.00019,21.82718]
[1779022824573,37.65,78316.03,26.5,0.46981,0.00019,21.82714]
[1779022829510,37.65,78315.73,26.5,0.46975,0.00019,21.82681]
[1779022834870,37.65,78314.51,26.5,0.46951,0.00019,21.82123]
[1779022836794,37.65,78308.81,26.5,0.46841,0.00019,21.81495]
[1779022838662,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022838714,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022838764,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022839075,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022839112,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022839394,37.65,78308.75,26.5,0.4684,0.00019,21.81488]
[1779022840747,37.65,78306.2,26.5,0.46791,0.00019,21.81202]
[1779022840848,37.65,78306.2,26.5,0.46791,0.00019,21.81202]
[1779022840886,37.65,78306.2,26.5,0.46791,0.00019,21.81202]
[1779022846541,37.65,78306.32,26.5,0.46793,0.00019,21.81215]
[1779022850814,37.65,78309.71,26.5,0.46858,0.00019,21.81594]
[1779022850894,37.65,78309.71,26.5,0.46858,0.00019,21.81594]
[1779022853916,37.65,78310.08,26.5,0.46865,0.00019,21.81635]
[1779022854949,37.65,78310.12,26.5,0.46866,0.00019,21.8164]
[1779022854950,37.65,78310.12,26.5,0.46866,0.00019,21.8164]
[1779022860963,37.65,78311.68,26.5,0.46896,0.00019,21.81811]
[1779022865998,37.65,78311.31,26.5,0.46888,0.00019,21.8177]
[1779022869069,37.65,78311.45,26.5,0.46891,0.00019,21.81785]
[1779022869071,37.65,78311.45,26.5,0.46891,0.00019,21.81785]
[1779022875062,37.64,78309.58,26.5,0.46855,0.00019,21.81576]
[1779022877784,37.64,78309.57,26.5,0.46854,0.00019,21.81575]
[1779022880125,37.64,78309.2,26.5,0.46847,0.00019,21.81533]
[1779022885108,37.64,78306.99,26.5,0.46804,0.00019,21.81283]
[1779022885199,37.64,78306.99,26.5,0.46804,0.00019,21.81283]
[1779022886868,37.64,78306.01,26.5,0.46785,0.00019,21.81172]
[1779022886878,37.64,78306.01,26.5,0.46785,0.00019,21.81172]
[1779022886892,37.64,78306.01,26.5,0.46785,0.00019,21.81172]
[1779022886952,37.64,78306.01,26.5,0.46785,0.00019,21.81172]
[1779022886961,37.64,78306.01,26.5,0.46785,0.00019,21.81172]
[1779022887146,37.63,78301.0,26.5,0.46689,0.00019,21.80599]
[1779022887813,37.63,78301.0,26.5,0.46689,0.00019,21.80599]
[1779022888271,37.63,78295.56,26.5,0.46584,0.00019,21.79962]
[1779022889384,37.63,78295.59,26.5,0.46584,0.00019,21.79966]
[1779022890312,37.63,78294.04,26.5,0.46554,0.00019,21.79781]
[1779022890742,37.63,78294.04,26.5,0.46554,0.00019,21.79781]
[1779022891444,37.63,78294.04,26.5,0.46554,0.00019,21.79781]
[1779022892748,37.63,78293.81,26.5,0.46549,0.00019,21.79327]
[1779022893188,37.63,78294.74,26.5,0.46567,0.00019,21.79438]
[1779022899230,37.63,78296.96,26.5,0.4661,0.00019,21.797]
[1779022904265,37.63,78296.8,26.5,0.46606,0.00019,21.7968]
[1779022907537,37.63,78297.46,26.5,0.46619,0.00019,21.79758]
[1779022910018,37.63,78297.37,26.5,0.46617,0.00019,21.79747]
[1779022915342,37.63,78298.54,26.5,0.4664,0.00019,21.79883]
[1779022920344,37.63,78298.2,26.5,0.46633,0.00019,21.79843]
[1779022921328,37.63,78298.24,26.5,0.46634,0.00019,21.79847]
[1779022927426,37.63,78302.11,26.5,0.46709,0.00019,21.80298]
[1779022931707,37.63,78302.04,26.5,0.46707,0.00019,21.8029]
[1779022934112,37.63,78301.47,26.5,0.46696,0.00019,21.80225]
[1779022936420,37.63,78296.54,26.5,0.46601,0.00019,21.79649]
[1779022937513,37.63,78295.66,26.5,0.46584,0.00019,21.79545]
[1779022937543,37.63,78295.66,26.5,0.46584,0.00019,21.79545]
[1779022939260,37.63,78294.87,26.5,0.46569,0.00019,21.79451]
[1779022943039,37.63,78294.3,26.5,0.46558,0.00019,21.79383]
[1779022947059,37.63,78293.4,26.5,0.46541,0.00019,21.79276]
[1779022947068,37.63,78293.4,26.5,0.46541,0.00019,21.79276]
[1779022947083,37.63,78291.53,26.5,0.46505,0.00019,21.79051]
[1779022947673,37.63,78291.53,26.5,0.46505,0.00019,21.79051]
[1779022949689,37.63,78290.55,26.5,0.46486,0.00019,21.78933]
[1779022950850,37.63,78288.62,26.5,0.46449,0.00019,21.78698]
[1779022952222,37.63,78288.26,26.5,0.46442,0.00019,21.78654]
[1779022952494,37.63,78287.4,26.5,0.46424,0.00019,21.78122]
[1779022952559,37.63,78287.4,26.5,0.46424,0.00019,21.78122]
[1779022952602,37.63,78287.4,26.5,0.46424,0.00019,21.78122]
[1779022956631,37.63,78281.31,26.5,0.46307,0.00019,21.77369]
[1779022961974,37.64,78277.27,26.5,0.4623,0.00019,21.7686]
[1779022962042,37.64,78277.27,26.5,0.4623,0.00019,21.7686]
[1779022962122,37.64,78277.27,26.5,0.4623,0.00019,21.7686]
[1779022962704,37.64,78276.52,26.5,0.46216,0.00019,21.76765]
[1779022962898,37.64,78270.86,26.5,0.46107,0.00019,21.76034]
[1779022969723,37.65,78268.58,26.5,0.46064,0.00019,21.75739]
[1779022975765,37.65,78269.66,26.5,0.46086,0.00019,21.75886]
[1779022979746,37.66,78274.0,26.5,0.4617,0.00019,21.76454]
[1779022984987,37.66,78276.62,26.5,0.46221,0.00019,21.76793]
[1779022985045,37.66,78276.62,26.5,0.46221,0.00019,21.76793]
[1779022989098,37.66,78279.6,26.5,0.46278,0.00019,21.77173]
[1779022989955,37.66,78279.96,26.5,0.46285,0.00019,21.77219]
[1779022990056,37.66,78279.96,26.5,0.46285,0.00019,21.77219]
[1779022990187,37.66,78279.96,26.5,0.46285,0.00019,21.77219]
[1779022990289,37.67,78280.06,26.5,0.46287,0.00019,21.77232]
[1779022990870,37.67,78284.87,26.5,0.4638,0.00019,21.77833]
[1779022992208,37.67,78284.87,26.5,0.4638,0.00019,21.77833]
[1779022992666,37.67,78286.87,26.5,0.46419,0.00019,21.7808]
[1779022992811,37.67,78286.87,26.5,0.46419,0.00019,21.7808]
[1779022992833,37.67,78286.87,26.5,0.46419,0.00019,21.7808]
[1779022993891,37.67,78298.68,26.5,0.46646,0.00019,21.79494]
[1779022995905,37.67,78304.13,26.5,0.46751,0.00019,21.80123]
[1779022996554,37.67,78304.13,26.5,0.46751,0.00019,21.80123]
[1779022997772,37.67,78302.2,26.5,0.46714,0.00019,21.79902]
[1779023002954,37.67,78300.02,26.5,0.46672,0.00019,21.79652]
[1779023007989,37.68,78300.08,26.5,0.46674,0.00019,21.79661]
[1779023008490,37.68,78300.08,26.5,0.46674,0.00019,21.79661]
[1779023010055,37.68,78300.04,26.5,0.46673,0.00019,21.79656]
[1779023011287,37.68,78300.11,26.5,0.46675,0.00019,21.79665]
[1779023011388,37.68,78295.25,26.5,0.4658,0.00019,21.78668]
[1779023013302,37.68,78287.47,26.5,0.46431,0.00019,21.77734]
[1779023014553,37.68,78286.47,26.5,0.46412,0.00019,21.77612]
[1779023014572,37.68,78286.47,26.5,0.46412,0.00019,21.77612]
[1779023014606,37.68,78286.47,26.5,0.46412,0.00019,21.77612]
[1779023014678,37.68,78286.47,26.5,0.46412,0.00019,21.77612]
[1779023014744,37.68,78286.47,26.5,0.46412,0.00019,21.77612]
[1779023015038,37.68,78279.95,26.5,0.46286,0.00019,21.76802]
[1779023015547,37.68,78279.95,26.5,0.46286,0.00019,21.76802]
[1779023016045,37.68,78274.59,26.5,0.46184,0.00019,21.7612]
[1779023016551,37.68,78274.59,26.5,0.46184,0.00019,21.7612]
[1779023021851,37.69,78270.37,26.5,0.46104,0.00019,21.75578]
[1779023024827,37.7,78268.33,26.5,0.46065,0.00019,21.75314]
[1779023025624,37.7,78270.35,26.5,0.46104,0.00019,21.75581]
[1779023031061,37.71,78277.52,26.5,0.46243,0.00019,21.76511]
[1779023031101,37.71,78277.52,26.5,0.46243,0.00019,21.76511]
[1779023031140,37.71,78277.52,26.5,0.46243,0.00019,21.76511]
[1779023031280,37.71,78277.52,26.5,0.46243,0.00019,21.76511]
[1779023031307,37.71,78277.3,26.5,0.46239,0.00019,21.76484]
[1779023032159,37.71,78282.33,26.5,0.46336,0.00019,21.77118]
[1779023037194,37.71,78282.99,26.5,0.46349,0.00019,21.77203]
[1779023042232,37.72,78284.84,26.5,0.46385,0.00019,21.77434]
[1779023048274,37.72,78286.86,26.5,0.46424,0.00019,21.77685]
[1779023053309,37.73,78284.72,26.5,0.46384,0.00019,21.77424]
[1779023058345,37.73,78285.78,26.5,0.46404,0.00019,21.77557]
[1779023063380,37.73,78285.66,26.5,0.46403,0.00019,21.77544]
[1779023068415,37.74,78286.89,26.5,0.46427,0.00019,21.77697]
[1779023074685,37.74,78286.47,26.5,0.46418,0.00019,21.7722]
[1779023081153,37.74,78286.64,26.5,0.46422,0.00019,21.77244]
[1779023082783,37.75,78288.27,26.5,0.46453,0.00019,21.77444]
[1779023088555,37.75,78291.45,26.5,0.46515,0.00019,21.77831]
[1779023093745,37.76,78292.04,26.5,0.46527,0.00019,21.77904]
[1779023099632,37.76,78295.59,26.5,0.46596,0.00019,21.78329]
[1779023102969,37.76,78296.59,26.5,0.46615,0.00019,21.78447]
[1779023103140,37.76,78296.59,26.5,0.46615,0.00019,21.78447]
[1779023103336,37.76,78296.59,26.5,0.46615,0.00019,21.78447]
[1779023104667,37.77,78304.12,26.5,0.4676,0.00019,21.79317]
[1779023107318,37.77,78306.72,26.5,0.4681,0.00019,21.79611]
[1779023118765,37.77,78310.89,26.5,0.46891,0.00019,21.80076]
[1779023123800,37.77,78313.27,26.5,0.46937,0.00019,21.80337]
[1779023124585,37.77,78313.27,26.5,0.46937,0.00019,21.80337]
[1779023129656,37.77,78313.55,26.5,0.46942,0.00019,21.80368]
[1779023129660,37.77,78313.55,26.5,0.46942,0.00019,21.80368]
[1779023133220,37.77,78314.25,26.5,0.46956,0.00019,21.80444]
[1779023138906,37.77,78314.48,26.5,0.46959,0.00019,21.80042]
[1779023143941,37.77,78318.17,26.5,0.4703,0.00019,21.80438]
[1779023149984,37.78,78318.84,26.5,0.47043,0.00019,21.80509]
[1779023155060,37.78,78318.78,26.5,0.47042,0.00019,21.80503]
[1779023161061,37.78,78323.45,26.5,0.47132,0.00019,21.80993]
[1779023166096,37.78,78322.41,26.5,0.47112,0.00019,21.80884]
[1779023171131,37.77,78325.2,26.5,0.47165,0.00019,21.81173]
[1779023176167,37.77,78325.27,26.5,0.47167,0.00019,21.8118]
[1779023183133,37.77,78325.69,26.5,0.47175,0.00019,21.81223]
[1779023190265,37.77,78324.16,26.5,0.47145,0.00019,21.81065]
[1779023193372,37.77,78324.16,26.5,0.47145,0.00019,21.81065]
[1779023193383,37.77,78324.16,26.5,0.47145,0.00019,21.81065]
[1779023193508,37.77,78324.16,26.5,0.47145,0.00019,21.81065]
[1779023193553,37.77,78324.16,26.5,0.47145,0.00019,21.81065]
[1779023193641,37.77,78324.16,26.5,0.47144,0.00019,21.80638]
[1779023194551,37.77,78312.77,26.5,0.46925,0.00019,21.79428]
[1779023195308,37.77,78301.39,26.5,0.46707,0.00019,21.78154]
[1779023203364,37.77,78303.33,26.5,0.46744,0.00019,21.78376]
[1779023208399,37.77,78307.79,26.5,0.46829,0.00019,21.78878]
[1779023213434,37.77,78307.16,26.5,0.46817,0.00019,21.78807]
[1779023215641,37.77,78307.0,26.5,0.46814,0.00019,21.78789]
[1779023216455,37.77,78299.65,26.5,0.46673,0.00019,21.77951]
[1779023216722,37.77,78299.65,26.5,0.46673,0.00019,21.77951]
[1779023216912,37.77,78299.65,26.5,0.46673,0.00019,21.77951]
[1779023217462,37.77,78294.03,26.5,0.46565,0.00019,21.77293]
[1779023218393,37.77,78294.03,26.5,0.46565,0.00019,21.77293]
[1779023223504,37.76,78292.59,26.5,0.46537,0.00019,21.7712]
[1779023227311,37.76,78292.2,26.5,0.46529,0.00019,21.77073]
[1779023227319,37.76,78292.2,26.5,0.46529,0.00019,21.77073]
[1779023232567,37.76,78291.84,26.5,0.46522,0.00019,21.77028]
[1779023237602,37.76,78292.34,26.5,0.46531,0.00019,21.77087]
[1779023242637,37.76,78292.31,26.5,0.4653,0.00019,21.77082]
[1779023244616,37.76,78292.31,26.5,0.4653,0.00019,21.77082]
[1779023253714,37.75,78292.71,26.5,0.46537,0.00019,21.767]
[1779023258750,37.75,78292.49,26.5,0.46532,0.00019,21.76672]
[1779023264544,37.75,78294.72,26.5,0.46575,0.00019,21.76937]
[1779023264583,37.75,78294.72,26.5,0.46575,0.00019,21.76937]
[1779023265630,37.75,78294.72,26.5,0.46575,0.00019,21.76936]
[1779023265851,37.75,78294.72,26.5,0.46575,0.00019,21.76936]
[1779023266927,37.75,78292.99,26.5,0.46541,0.00019,21.7673]
[1779023267526,37.75,78286.11,26.5,0.4641,0.00019,21.759]
[1779023268156,37.75,78286.11,26.5,0.4641,0.00019,21.759]
[1779023277882,37.75,78288.02,26.5,0.46447,0.00019,21.76135]
[1779023286112,37.75,78288.38,26.5,0.46454,0.00019,21.7618]
[1779023286130,37.75,78288.38,26.5,0.46454,0.00019,21.7618]
[1779023286138,37.75,78288.38,26.5,0.46454,0.00019,21.7618]
[1779023287153,37.75,78288.38,26.5,0.46454,0.00019,21.7618]
[1779023287161,37.75,78288.38,26.5,0.46454,0.00019,21.7618]
[1779023288288,37.76,78284.28,26.5,0.46375,0.00019,21.75679]
[1779023288304,37.76,78284.28,26.5,0.46375,0.00019,21.75679]
[1779023288311,37.76,78284.28,26.5,0.46375,0.00019,21.75679]
[1779023288381,37.76,78284.28,26.5,0.46375,0.00019,21.75679]
[1779023288631,37.76,78284.28,26.5,0.46375,0.00019,21.75679]
[1779023289365,37.76,78282.75,26.5,0.46346,0.00019,21.7549]
[1779023290919,37.76,78275.5,26.5,0.46207,0.00019,21.74577]
[1779023296009,37.77,78274.56,26.5,0.4619,0.00019,21.74463]
[1779023297176,37.77,78274.56,26.5,0.4619,0.00019,21.74463]
[1779023299030,37.77,78281.5,26.5,0.46324,0.00019,21.75344]
[1779023299717,37.77,78281.5,26.5,0.46324,0.00019,21.75344]
[1779023299730,37.77,78281.5,26.5,0.46324,0.00019,21.75344]
[1779023300037,37.77,78276.03,26.5,0.46219,0.00019,21.74655]
[1779023303623,37.78,78273.05,26.5,0.46162,0.00019,21.74274]
[1779023303659,37.78,78273.05,26.5,0.46162,0.00019,21.74274]
[1779023309342,37.78,78268.83,26.5,0.46082,0.00019,21.7373]
[1779023316149,37.8,78271.27,26.5,0.4613,0.00019,21.7363]
[1779023318321,37.8,78271.74,26.5,0.46139,0.00019,21.73692]
[1779023324205,37.81,78271.87,26.5,0.46143,0.00019,21.73715]
[1779023324904,37.81,78271.87,26.5,0.46143,0.00019,21.73715]
[1779023330247,37.82,78273.91,26.5,0.46183,0.00019,21.73985]
[1779023335282,37.83,78274.13,26.5,0.46188,0.00019,21.7402]
[1779023340314,37.83,78271.92,26.5,0.46147,0.00019,21.7374]
[1779023342565,37.84,78271.78,26.5,0.46145,0.00019,21.73724]
[1779023349384,37.85,78271.7,26.5,0.46145,0.00019,21.73724]
[1779023361468,37.87,78272.42,26.5,0.46162,0.00019,21.73832]
[1779023366503,37.88,78272.23,26.5,0.46159,0.00019,21.73814]
[1779023371538,37.89,78271.99,26.5,0.46155,0.00019,21.73362]
[1779023376575,37.9,78271.74,26.5,0.46152,0.00019,21.73336]
[1779023381610,37.91,78271.6,26.5,0.4615,0.00019,21.73324]
[1779023386645,37.92,78271.52,26.5,0.4615,0.00019,21.7332]
[1779023391680,37.93,78271.23,26.5,0.46145,0.00019,21.73289]
[1779023396715,37.94,78269.44,26.5,0.46112,0.00019,21.73064]
[1779023401750,37.95,78267.32,26.5,0.46073,0.00019,21.72793]
[1779023407792,37.96,78267.05,26.5,0.46069,0.00019,21.72764]
[1779023414841,37.97,78267.09,26.5,0.46071,0.00019,21.72777]
[1779023419876,37.98,78266.56,26.5,0.46062,0.00019,21.72712]
[1779023423045,37.98,78266.87,26.5,0.46068,0.00019,21.72755]
[1779023424679,37.98,78266.87,26.5,0.46068,0.00019,21.72756]
[1779023424701,37.98,78266.87,26.5,0.46068,0.00019,21.72756]
[1779023429946,37.99,78272.85,26.5,0.46184,0.00019,21.73536]
[1779023435884,37.99,78272.86,26.5,0.46183,0.00019,21.73112]
[1779023443037,38.0,78272.69,26.5,0.46182,0.00019,21.73098]
[1779023454114,38.02,78272.59,26.5,0.46181,0.00019,21.73094]
[1779023461030,38.02,78272.63,26.5,0.46183,0.00019,21.73102]
[1779023461037,38.02,78272.63,26.5,0.46183,0.00019,21.73102]
[1779023461291,38.02,78272.63,26.5,0.46183,0.00019,21.73102]
[1779023463027,38.03,78275.93,26.5,0.46246,0.00019,21.73525]
[1779023463157,38.03,78275.93,26.5,0.46246,0.00019,21.73525]
[1779023465512,38.03,78278.23,26.5,0.46291,0.00019,21.73815]
[1779023466962,38.03,78278.61,26.5,0.46298,0.00019,21.73864]
[1779023471252,38.03,78281.09,26.5,0.46346,0.00019,21.74173]
[1779023471333,38.03,78282.31,26.5,0.46369,0.00019,21.74324]
[1779023477279,38.03,78283.17,26.5,0.46385,0.00019,21.7443]
[1779023483321,38.03,78282.96,26.5,0.46382,0.00019,21.74404]
[1779023488356,38.03,78282.95,26.5,0.46381,0.00019,21.74403]
[1779023493394,38.03,78282.69,26.5,0.46376,0.00019,21.73944]
[1779023498438,38.04,78282.36,26.5,0.46369,0.00019,21.73904]
[1779023501584,38.04,78282.53,26.5,0.46373,0.00019,21.73924]
[1779023506301,38.04,78282.53,26.5,0.46372,0.00019,21.73924]
[1779023506402,38.03,78282.53,26.5,0.46372,0.00019,21.73924]
[1779023511461,38.03,78282.64,26.5,0.46375,0.00019,21.73938]
[1779023516555,38.03,78282.99,26.5,0.46381,0.00019,21.73981]
[1779023517294,38.03,78282.99,26.5,0.46381,0.00019,21.73981]
[1779023517562,38.03,78282.86,26.5,0.46379,0.00019,21.73965]
[1779023522597,38.03,78282.95,26.5,0.4638,0.00019,21.73975]
[1779023523656,38.03,78282.95,26.5,0.4638,0.00019,21.73975]
[1779023523670,38.03,78282.95,26.5,0.4638,0.00019,21.73975]
[1779023529647,38.03,78285.18,26.5,0.46423,0.00019,21.74248]
[1779023534682,38.03,78284.41,26.5,0.46408,0.00019,21.74154]
[1779023541731,38.03,78285.01,26.5,0.4642,0.00019,21.74227]
[1779023542777,38.03,78285.01,26.5,0.4642,0.00019,21.74227]
[1779023543212,38.03,78285.01,26.5,0.4642,0.00019,21.74227]
[1779023543329,38.03,78285.01,26.5,0.4642,0.00019,21.74227]
[1779023543341,38.03,78285.01,26.5,0.4642,0.00019,21.74227]
[1779023543745,38.03,78279.14,26.5,0.46308,0.00019,21.73504]
[1779023544752,38.04,78270.42,26.5,0.46141,0.00019,21.724]
[1779023545207,38.04,78270.42,26.5,0.46141,0.00019,21.724]
[1779023545524,38.04,78270.42,26.5,0.46141,0.00019,21.724]
[1779023545719,38.04,78270.42,26.5,0.46141,0.00019,21.724]
[1779023548897,38.04,78271.43,26.5,0.46161,0.00019,21.72532]
[1779023550757,38.04,78270.36,26.5,0.46141,0.00019,21.72395]
[1779023551038,38.04,78270.67,26.5,0.46147,0.00019,21.72436]
[1779023551101,38.04,78270.67,26.5,0.46147,0.00019,21.72436]
[1779023551501,38.04,78270.67,26.5,0.46147,0.00019,21.72436]
[1779023551804,38.04,78264.95,26.5,0.46037,0.00019,21.71264]
[1779023552663,38.04,78264.95,26.5,0.46037,0.00019,21.71264]
[1779023553665,38.04,78260.28,26.5,0.45948,0.00019,21.70644]
[1779023555207,38.04,78260.21,26.5,0.45947,0.00019,21.70636]
[1779023555480,38.04,78260.21,26.5,0.45947,0.00019,21.70636]
[1779023563888,38.05,78258.53,26.5,0.45915,0.00019,21.70415]
[1779023568928,38.05,78255.65,26.5,0.45861,0.00019,21.70027]
[1779023569462,38.05,78255.65,26.5,0.45861,0.00019,21.70027]
[1779023569935,38.05,78250.61,26.5,0.45765,0.00019,21.69336]
[1779023570434,38.05,78250.61,26.5,0.45765,0.00019,21.69336]
[1779023576732,38.06,78249.51,26.5,0.45744,0.00019,21.69185]
[1779023576800,38.06,78249.51,26.5,0.45744,0.00019,21.69185]
[1779023582021,38.06,78250.77,26.5,0.45769,0.00019,21.69362]
[1779023586084,38.06,78250.75,26.5,0.45769,0.00019,21.6936]
[1779023588470,38.06,78250.41,26.5,0.45762,0.00019,21.69314]
[1779023594106,38.06,78245.46,26.5,0.45668,0.00019,21.68623]
[1779023601159,38.06,78245.18,26.5,0.45663,0.00019,21.68585]
[1779023606194,38.07,78245.01,26.5,0.4566,0.00019,21.68563]
[1779023611084,38.07,78244.68,26.5,0.45654,0.00019,21.68517]
[1779023614050,38.07,78244.89,26.5,0.45657,0.00019,21.68119]
[1779023617237,38.07,78245.07,26.5,0.45661,0.00019,21.68146]
[1779023617303,38.07,78245.07,26.5,0.45661,0.00019,21.68146]
[1779023617311,38.07,78244.4,26.5,0.45648,0.00019,21.68051]
[1779023620405,38.07,78241.28,26.5,0.45588,0.00019,21.67606]
[1779023621697,38.07,78241.74,26.5,0.45597,0.00019,21.67671]
[1779023627084,38.06,78240.47,26.5,0.45572,0.00019,21.67483]
[1779023627826,38.06,78240.47,26.5,0.45572,0.00019,21.67483]
[1779023627829,38.06,78240.47,26.5,0.45572,0.00019,21.67483]
[1779023627830,38.06,78240.47,26.5,0.45572,0.00019,21.67483]
[1779023627896,38.06,78240.42,26.5,0.4557,0.00019,21.67474]
[1779023633391,38.06,78241.76,26.5,0.45597,0.00019,21.67669]
[1779023638426,38.07,78242.72,26.5,0.45615,0.00019,21.67809]
[1779023643461,38.07,78242.87,26.5,0.45619,0.00019,21.67833]
[1779023646463,38.07,78242.9,26.5,0.45619,0.00019,21.67838]
[1779023653641,38.07,78242.87,26.5,0.45619,0.00019,21.67837]
[1779023653642,38.07,78242.87,26.5,0.45619,0.00019,21.67837]
[1779023658759,38.08,78242.85,26.5,0.45619,0.00019,21.67837]
[1779023664608,38.09,78242.14,26.5,0.45607,0.00019,21.67743]
[1779023669643,38.09,78240.54,26.5,0.45577,0.00019,21.67518]
[1779023670497,38.09,78240.54,26.5,0.45577,0.00019,21.67518]
[1779023670522,38.09,78240.54,26.5,0.45577,0.00019,21.67518]
[1779023670542,38.09,78240.54,26.5,0.45577,0.00019,21.67518]
[1779023670650,38.09,78240.46,26.5,0.45576,0.00019,21.67507]
[1779023675686,38.09,78238.81,26.5,0.45543,0.00019,21.66837]
[1779023676073,38.09,78238.81,26.5,0.45543,0.00019,21.66837]
[1779023685007,38.08,78238.91,26.5,0.45544,0.00019,21.66846]
[1779023692805,38.07,78238.49,26.5,0.45534,0.00019,21.66778]
[1779023697840,38.07,78238.47,26.5,0.45533,0.00019,21.66771]
[1779023699370,38.07,78235.81,26.5,0.45483,0.00019,21.66384]
[1779023699371,38.07,78235.81,26.5,0.45483,0.00019,21.66384]
[1779023704528,38.06,78232.16,26.5,0.45413,0.00019,21.65845]
[1779023704917,38.06,78232.16,26.5,0.45413,0.00019,21.65845]
[1779023705178,38.06,78231.75,26.5,0.45405,0.00019,21.65784]
[1779023705896,38.06,78226.29,26.5,0.45301,0.00019,21.6497]
[1779023708474,38.06,78223.8,26.5,0.45253,0.00019,21.64594]
[1779023708727,38.06,78223.8,26.5,0.45253,0.00019,21.64594]
[1779023712962,38.06,78217.84,26.5,0.4514,0.00019,21.63682]
[1779023716141,38.07,78217.65,26.5,0.45137,0.00019,21.63653]
[1779023716707,38.07,78217.65,26.5,0.45137,0.00019,21.63653]
[1779023716711,38.07,78217.65,26.5,0.45137,0.00019,21.63653]
[1779023717002,38.07,78217.65,26.5,0.45137,0.00019,21.63653]
[1779023717104,38.06,78209.01,26.5,0.44972,0.00019,21.62297]
[1779023717848,38.06,78209.01,26.5,0.44972,0.00019,21.62297]
[1779023717980,38.07,78203.41,26.5,0.44866,0.00019,21.61399]
[1779023719278,38.07,78201.54,26.5,0.4483,0.00019,21.61096]
[1779023719291,38.07,78201.54,26.5,0.4483,0.00019,21.61096]
[1779023721242,38.07,78207.11,26.5,0.44936,0.00019,21.61996]
[1779023724966,38.07,78203.87,26.5,0.44875,0.00019,21.61477]
[1779023725066,38.07,78203.87,26.5,0.44875,0.00019,21.61477]
[1779023730285,38.07,78198.48,26.5,0.44773,0.00019,21.60604]
[1779023730297,38.07,78198.48,26.5,0.44773,0.00019,21.60604]
[1779023732597,38.07,78198.48,26.5,0.44773,0.00019,21.60604]
[1779023737114,38.08,78206.06,26.5,0.44917,0.00019,21.61409]
[1779023740655,38.08,78205.41,26.5,0.44904,0.00019,21.61306]
[1779023746177,38.08,78204.37,26.5,0.44885,0.00019,21.61143]
[1779023750206,38.08,78209.97,26.5,0.44992,0.00019,21.62041]
[1779023754233,38.09,78201.51,26.5,0.44832,0.00019,21.60686]
[1779023756067,38.09,78201.51,26.5,0.44832,0.00019,21.60686]
[1779023761282,38.09,78201.59,26.5,0.44834,0.00019,21.60705]
[1779023766317,38.1,78205.27,26.5,0.44905,0.00019,21.61304]
[1779023771352,38.1,78203.82,26.5,0.44878,0.00019,21.61075]
[1779023777158,38.1,78205.14,26.5,0.44903,0.00019,21.61291]
[1779023782430,38.11,78200.51,26.5,0.44816,0.00019,21.60549]
[1779023787465,38.11,78200.32,26.5,0.44813,0.00019,21.60523]
[1779023792500,38.12,78195.99,26.5,0.44731,0.00019,21.59389]
[1779023794501,38.12,78195.64,26.5,0.44724,0.00019,21.59332]
[1779023794574,38.12,78195.64,26.5,0.44724,0.00019,21.59332]
[1779023800556,38.12,78189.79,26.5,0.44614,0.00019,21.58364]
[1779023804579,38.13,78189.48,26.5,0.44608,0.00019,21.58313]
[1779023806006,38.13,78189.42,26.5,0.44607,0.00019,21.58304]
[1779023807036,38.13,78187.25,26.5,0.44566,0.00019,21.5794]
[1779023808327,38.13,78184.8,26.5,0.4452,0.00019,21.57525]
[1779023810171,38.13,78188.55,26.5,0.44591,0.00019,21.58161]
[1779023814659,38.13,78195.44,26.5,0.44722,0.00019,21.59313]
[1779023820701,38.13,78195.14,26.5,0.44717,0.00019,21.59265]
[1779023825736,38.13,78190.73,26.5,0.44633,0.00019,21.58532]
[1779023828580,38.13,78190.7,26.5,0.44633,0.00019,21.58527]
[1779023828628,38.13,78190.7,26.5,0.44633,0.00019,21.58527]
[1779023828638,38.13,78190.7,26.5,0.44633,0.00019,21.58527]
[1779023828757,38.13,78190.25,26.5,0.44624,0.00019,21.58452]
[1779023829641,38.13,78190.25,26.5,0.44624,0.00019,21.58452]
[1779023834799,38.13,78185.65,26.5,0.44537,0.00019,21.57678]
[1779023836495,38.14,78185.66,26.5,0.44537,0.00019,21.57679]
[1779023836536,38.14,78185.66,26.5,0.44537,0.00019,21.57679]
[1779023836981,38.14,78185.66,26.5,0.44537,0.00019,21.57679]
[1779023836981,38.14,78185.66,26.5,0.44537,0.00019,21.57679]
[1779023837082,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023837393,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023837813,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023837899,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023837931,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023838033,38.14,78179.99,26.5,0.4443,0.00019,21.56708]
[1779023838150,38.14,78173.09,26.5,0.44299,0.00019,21.55505]
[1779023839163,38.14,78173.09,26.5,0.44299,0.00019,21.55505]
[1779023839048,38.13,78160.25,26.5,0.44055,0.00019,21.53204]
[1779023839920,38.14,78151.93,26.5,0.43898,0.00019,21.51671]
[1779023840619,38.14,78151.93,26.5,0.43898,0.00019,21.51671]
[1779023840658,38.14,78151.93,26.5,0.43898,0.00019,21.51671]
[1779023842410,38.14,78154.95,26.5,0.43955,0.00019,21.52234]
[1779023842563,38.14,78154.95,26.5,0.43955,0.00019,21.52234]
[1779023843657,38.14,78158.52,26.5,0.44023,0.00019,21.52891]
[1779023848899,38.14,78160.32,26.5,0.44057,0.00019,21.53222]
[1779023853934,38.14,78159.74,26.5,0.44045,0.00019,21.52687]
[1779023857102,38.14,78160.64,26.5,0.44062,0.00019,21.52852]
[1779023857138,38.14,78160.64,26.5,0.44062,0.00019,21.52852]
[1779023858969,38.14,78166.37,26.5,0.44171,0.00019,21.53889]
[1779023863056,38.14,78168.55,26.5,0.44213,0.00019,21.54278]
[1779023868028,38.14,78168.91,26.5,0.44219,0.00019,21.54342]
[1779023868050,38.14,78168.91,26.5,0.44219,0.00019,21.54342]
[1779023868054,38.14,78168.91,26.5,0.44219,0.00019,21.54342]
[1779023868170,38.14,78168.91,26.5,0.44219,0.00019,21.54342]
[1779023869610,38.14,78173.77,26.5,0.44312,0.00019,21.55202]
[1779023869613,38.14,78173.77,26.5,0.44312,0.00019,21.55202]
[1779023869629,38.14,78173.77,26.5,0.44312,0.00019,21.55202]
[1779023869794,38.14,78173.77,26.5,0.44312,0.00019,21.55202]
[1779023869852,38.14,78173.77,26.5,0.44312,0.00019,21.55202]
[1779023870633,38.14,78176.46,26.5,0.44363,0.00019,21.55673]
[1779023871249,38.14,78176.46,26.5,0.44363,0.00019,21.55673]
[1779023881125,38.14,78179.33,26.5,0.44417,0.00019,21.56169]
[1779023883274,38.14,78179.81,26.5,0.44426,0.00019,21.56252]
[1779023883691,38.14,78179.6,26.5,0.44422,0.00019,21.56215]
[1779023883694,38.14,78179.6,26.5,0.44422,0.00019,21.56215]
[1779023884146,38.14,78180.16,26.5,0.44432,0.00019,21.56312]
[1779023887063,38.14,78181.21,26.5,0.44452,0.00019,21.56492]
[1779023887144,38.14,78181.21,26.5,0.44452,0.00019,21.56492]
[1779023888174,38.14,78192.47,26.5,0.44666,0.00019,21.58398]
[1779023889745,38.14,78193.7,26.5,0.44689,0.00019,21.58601]
[1779023889807,38.14,78193.7,26.5,0.44689,0.00019,21.58601]
[1779023894560,38.13,78199.0,26.5,0.44789,0.00019,21.5947]
[1779023895382,38.13,78199.36,26.5,0.44796,0.00019,21.59527]
[1779023898229,38.13,78199.25,26.5,0.44793,0.00019,21.59507]
[1779023898234,38.13,78199.25,26.5,0.44793,0.00019,21.59507]
[1779023898244,38.13,78197.95,26.5,0.44769,0.00019,21.59294]
[1779023898346,38.13,78197.95,26.5,0.44769,0.00019,21.59294]
[1779023898391,38.13,78197.95,26.5,0.44769,0.00019,21.59294]
[1779023899263,38.13,78197.95,26.5,0.44769,0.00019,21.59294]
[1779023899251,38.13,78191.67,26.5,0.44649,0.00019,21.58255]
[1779023899358,38.13,78191.67,26.5,0.44649,0.00019,21.58255]
[1779023899410,38.13,78191.67,26.5,0.44649,0.00019,21.58255]
[1779023899463,38.13,78191.67,26.5,0.44649,0.00019,21.58255]
[1779023903738,38.13,78191.77,26.5,0.44652,0.00019,21.58275]
[1779023904286,38.13,78192.76,26.5,0.44671,0.00019,21.58441]
[1779023908564,38.13,78196.0,26.5,0.44732,0.00019,21.58977]
[1779023914827,38.13,78196.27,26.5,0.44735,0.00019,21.58587]
[1779023917999,38.13,78196.32,26.5,0.44736,0.00019,21.58593]
[1779023919818,38.13,78196.42,26.5,0.44738,0.00019,21.58609]
[1779023922293,38.13,78197.64,26.5,0.44761,0.00019,21.5881]
[1779023926440,38.13,78205.78,26.5,0.44916,0.00019,21.60131]
[1779023931475,38.13,78203.61,26.5,0.44875,0.00019,21.59783]
[1779023933668,38.13,78203.31,26.5,0.44869,0.00019,21.59735]
[1779023939531,38.13,78204.37,26.5,0.44889,0.00019,21.59907]
[1779023944566,38.13,78207.07,26.5,0.44941,0.00019,21.6034]
[1779023949601,38.13,78206.69,26.5,0.44934,0.00019,21.60279]
[1779023955133,38.13,78207.11,26.5,0.44941,0.00019,21.60346]
[1779023956118,38.13,78207.12,26.5,0.44942,0.00019,21.60347]
[1779023956157,38.13,78212.24,26.5,0.45039,0.00019,21.61158]
[1779023961685,38.13,78215.13,26.5,0.45094,0.00019,21.61609]
[1779023966720,38.13,78215.39,26.5,0.45098,0.00019,21.61647]
[1779023973769,38.12,78215.07,26.5,0.45091,0.00019,21.61164]
[1779023976855,38.12,78214.22,26.5,0.45074,0.00019,21.6103]
[1779023978906,38.12,78220.01,26.5,0.45184,0.00019,21.61926]
[1779023984846,38.12,78226.1,26.5,0.45301,0.00019,21.62852]
[1779023989881,38.12,78225.94,26.5,0.45297,0.00019,21.62824]
[1779023994916,38.11,78226.26,26.5,0.45302,0.00019,21.62869]
[1779023999951,38.11,78225.63,26.5,0.4529,0.00019,21.62771]
[1779024000701,38.11,78225.63,26.5,0.4529,0.00019,21.62771]
[1779024000717,38.11,78225.63,26.5,0.4529,0.00019,21.62771]
[1779024000924,38.11,78225.63,26.5,0.4529,0.00019,21.62771]
[1779024001965,38.11,78217.15,26.5,0.45129,0.00019,21.61476]
[1779024010021,38.11,78215.74,26.5,0.45102,0.00019,21.61259]
[1779024015058,38.11,78211.01,26.5,0.45012,0.00019,21.60518]
[1779024017223,38.11,78210.61,26.5,0.45004,0.00019,21.60455]
[1779024020257,38.11,78207.43,26.5,0.44944,0.00019,21.5995]
[1779024020560,38.11,78206.72,26.5,0.4493,0.00019,21.59837]
[1779024024926,38.11,78204.57,26.5,0.4489,0.00019,21.59493]
[1779024033183,38.12,78199.32,26.5,0.44789,0.00019,21.58215]
[1779024033729,38.12,78199.32,26.5,0.44789,0.00019,21.58215]
[1779024036787,38.12,78199.31,26.5,0.44789,0.00019,21.58215]
[1779024037360,38.12,78199.31,26.5,0.44789,0.00019,21.58215]
[1779024039357,38.12,78199.44,26.5,0.44792,0.00019,21.58236]
[1779024046280,38.11,78198.15,26.5,0.44765,0.00019,21.58009]
[1779024055337,38.09,78201.24,26.5,0.44821,0.00019,21.58496]
[1779024060560,38.08,78201.12,26.5,0.44818,0.00019,21.5847]
[1779024060561,38.08,78201.12,26.5,0.44818,0.00019,21.5847]
[1779024066414,38.08,78200.96,26.5,0.44814,0.00019,21.58436]
[1779024071449,38.07,78205.52,26.5,0.449,0.00019,21.59169]
[1779024077491,38.07,78205.25,26.5,0.44894,0.00019,21.59119]
[1779024082526,38.06,78206.33,26.5,0.44914,0.00019,21.59287]
[1779024083880,38.06,78206.33,26.5,0.44914,0.00019,21.59287]
[1779024085461,38.06,78206.29,26.5,0.44913,0.00019,21.59278]
[1779024086507,38.06,78206.31,26.5,0.44913,0.00019,21.59282]
[1779024090584,38.06,78212.22,26.5,0.45026,0.00019,21.60224]
[1779024095619,38.07,78212.7,26.5,0.45034,0.00019,21.59872]
[1779024097367,38.07,78212.7,26.5,0.45034,0.00019,21.59872]
[1779024104084,38.07,78212.48,26.5,0.45031,0.00019,21.59841]
[1779024110016,38.07,78212.71,26.5,0.45035,0.00019,21.59879]
[1779024111044,38.07,78212.71,26.5,0.45036,0.00019,21.59882]
[1779024116766,38.08,78219.2,26.5,0.4516,0.00019,21.60897]
[1779024121801,38.08,78219.49,26.5,0.45166,0.00019,21.60946]
[1779024122534,38.08,78219.49,26.5,0.45166,0.00019,21.60946]
[1779024127910,38.08,78219.47,26.5,0.45166,0.00019,21.60946]
[1779024134355,38.09,78221.42,26.5,0.45204,0.00019,21.61251]
[1779024139927,38.1,78226.71,26.5,0.45306,0.00019,21.62058]
[1779024144962,38.09,78227.42,26.5,0.45319,0.00019,21.62162]
[1779024150238,38.09,78228.28,26.5,0.45335,0.00019,21.62288]
[1779024157371,38.08,78233.33,26.5,0.45429,0.00019,21.62603]
[1779024157495,38.08,78233.33,26.5,0.45429,0.00019,21.62603]
[1779024157496,38.08,78233.33,26.5,0.45429,0.00019,21.62603]
[1779024159060,38.08,78225.37,26.5,0.45277,0.00019,21.61413]
[1779024164095,38.08,78224.37,26.5,0.45258,0.00019,21.61262]
[1779024169130,38.08,78221.9,26.5,0.45211,0.00019,21.60884]
[1779024174165,38.08,78222.21,26.5,0.45217,0.00019,21.60931]
[1779024179200,38.08,78221.62,26.5,0.45205,0.00019,21.6084]
[1779024184203,38.08,78221.62,26.5,0.45205,0.00019,21.60838]
[1779024184227,38.08,78221.62,26.5,0.45205,0.00019,21.60838]
[1779024189270,38.08,78222.43,26.5,0.4522,0.00019,21.60961]
[1779024194305,38.07,78223.71,26.5,0.45244,0.00019,21.61154]
[1779024199577,38.07,78225.34,26.5,0.45275,0.00019,21.61399]
[1779024209410,38.07,78222.94,26.5,0.45229,0.00019,21.61031]
[1779024217466,38.07,78222.88,26.5,0.45227,0.00019,21.60595]
[1779024224515,38.08,78222.11,26.5,0.45213,0.00019,21.60482]
[1779024229550,38.08,78223.36,26.5,0.45237,0.00019,21.60676]
[1779024231241,38.08,78222.59,26.5,0.45223,0.00019,21.6056]
[1779024233279,38.08,78214.59,26.5,0.4507,0.00019,21.59325]
[1779024238613,38.08,78212.77,26.5,0.45036,0.00019,21.59041]
[1779024243648,38.08,78213.26,26.5,0.45045,0.00019,21.59119]
[1779024248683,38.08,78213.03,26.5,0.45041,0.00019,21.59084]
[1779024253718,38.09,78212.89,26.5,0.45039,0.00019,21.59063]
[1779024258753,38.09,78211.19,26.5,0.45007,0.00019,21.58797]
[1779024263788,38.09,78211.29,26.5,0.45009,0.00019,21.58815]
[1779024268823,38.09,78211.01,26.5,0.45004,0.00019,21.58772]
[1779024273858,38.09,78210.67,26.5,0.44996,0.00019,21.58289]
[1779024278894,38.09,78209.13,26.5,0.44967,0.00019,21.58047]
[1779024281624,38.09,78209.06,26.5,0.44966,0.00019,21.58036]
[1779024283707,38.09,78209.06,26.5,0.44966,0.00019,21.58037]
[1779024283716,38.09,78209.06,26.5,0.44966,0.00019,21.58037]
[1779024283846,38.09,78209.06,26.5,0.44966,0.00019,21.58037]
[1779024284514,38.09,78209.06,26.5,0.44966,0.00019,21.58037]
[1779024284545,38.09,78209.06,26.5,0.44966,0.00019,21.58037]
[1779024286159,38.1,78217.14,26.5,0.4512,0.00019,21.59307]
[1779024287428,38.1,78217.14,26.5,0.4512,0.00019,21.59307]
[1779024288478,38.1,78219.56,26.5,0.45166,0.00019,21.59682]
[1779024289177,38.1,78219.71,26.5,0.45169,0.00019,21.59705]
[1779024291192,38.1,78210.75,26.5,0.44999,0.00019,21.58308]
[1779024297020,38.1,78209.95,26.5,0.44983,0.00019,21.58182]
[1779024300426,38.1,78209.99,26.5,0.44984,0.00019,21.58189]
[1779024308097,38.1,78214.32,26.5,0.45067,0.00019,21.58873]
[1779024317162,38.1,78214.93,26.5,0.45079,0.00019,21.5897]
[1779024324212,38.1,78215.87,26.5,0.45097,0.00019,21.59118]
[1779024338309,38.11,78216.14,26.5,0.45101,0.00019,21.58732]
[1779024343344,38.11,78216.1,26.5,0.45101,0.00019,21.58727]
[1779024351642,38.11,78216.69,26.5,0.45112,0.00019,21.58819]
[1779024353644,38.11,78216.69,26.5,0.45112,0.00019,21.5882]
[1779024367513,38.11,78216.69,26.5,0.45113,0.00019,21.58822]
[1779024368201,38.11,78216.69,26.5,0.45113,0.00019,21.58822]
[1779024371447,38.11,78221.12,26.5,0.45197,0.00019,21.59505]
[1779024377583,38.11,78221.73,26.5,0.45209,0.00019,21.59597]
[1779024383469,38.11,78221.73,26.5,0.45208,0.00019,21.59596]
[1779024388660,38.11,78223.93,26.5,0.4525,0.00019,21.59929]
[1779024393695,38.1,78224.67,26.5,0.45263,0.00019,21.59608]
[1779024398730,38.1,78224.83,26.5,0.45265,0.00019,21.59631]
[1779024404772,38.1,78225.42,26.5,0.45276,0.00019,21.59717]
[1779024410814,38.1,78227.64,26.5,0.45318,0.00019,21.60048]
[1779024412828,38.09,78232.83,26.5,0.45417,0.00019,21.60819]
[1779024417864,38.09,78234.11,26.5,0.45441,0.00019,21.61004]
[1779024423582,38.09,78234.99,26.5,0.45457,0.00019,21.6113]
[1779024423583,38.09,78234.99,26.5,0.45457,0.00019,21.6113]
[1779024428941,38.08,78236.83,26.5,0.45492,0.00019,21.61394]
[1779024433976,38.08,78241.55,26.5,0.45581,0.00019,21.62072]
[1779024434851,38.08,78241.55,26.5,0.45581,0.00019,21.62072]
[1779024440018,38.07,78244.27,26.5,0.45632,0.00019,21.62455]
[1779024445054,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024445859,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024446625,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024446626,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024446689,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024446691,38.07,78244.87,26.5,0.45643,0.00019,21.62536]
[1779024446744,38.07,78244.87,26.5,0.45643,0.00019,21.62535]
[1779024449182,38.07,78247.32,26.5,0.4569,0.00019,21.62881]
[1779024449513,38.07,78247.32,26.5,0.4569,0.00019,21.62881]
[1779024454275,38.07,78249.07,26.5,0.45723,0.00019,21.627]
[1779024454335,38.07,78249.07,26.5,0.45723,0.00019,21.627]
[1779024454812,38.07,78249.07,26.5,0.45723,0.00019,21.627]
[1779024454816,38.07,78249.07,26.5,0.45723,0.00019,21.627]
[1779024455293,38.07,78248.87,26.5,0.45719,0.00019,21.62673]
[1779024457264,38.07,78253.47,26.5,0.45807,0.00019,21.63311]
[1779024457288,38.07,78253.47,26.5,0.45807,0.00019,21.63311]
[1779024462754,38.08,78253.5,26.5,0.45808,0.00019,21.63316]
[1779024468214,38.08,78252.04,26.5,0.45781,0.00019,21.63119]
[1779024473249,38.08,78252.77,26.5,0.45795,0.00019,21.63222]
[1779024482312,38.09,78252.76,26.5,0.45796,0.00019,21.63224]
[1779024488583,38.09,78250.82,26.5,0.45759,0.00019,21.62958]
[1779024488880,38.09,78250.82,26.5,0.45759,0.00019,21.62958]
[1779024489275,38.09,78250.96,26.5,0.45762,0.00019,21.62978]
[1779024489362,38.09,78249.77,26.5,0.45739,0.00019,21.62812]
[1779024494397,38.08,78247.94,26.5,0.45703,0.00019,21.62551]
[1779024501483,38.08,78247.97,26.5,0.45702,0.00019,21.62549]
[1779024503454,38.08,78247.97,26.5,0.45702,0.00019,21.62549]
[1779024505146,38.07,78247.97,26.5,0.45702,0.00019,21.62547]
[1779024511554,38.07,78243.47,26.5,0.45614,0.00019,21.61474]
[1779024516588,38.06,78240.61,26.5,0.45558,0.00019,21.61061]
[1779024518599,38.06,78240.15,26.5,0.4555,0.00019,21.60994]
[1779024523637,38.06,78239.33,26.5,0.45533,0.00019,21.60872]
[1779024529679,38.05,78239.21,26.5,0.4553,0.00019,21.60851]
[1779024535721,38.05,78239.03,26.5,0.45526,0.00019,21.60822]
[1779024541763,38.05,78238.92,26.5,0.45524,0.00019,21.60804]
[1779024547807,38.04,78238.93,26.5,0.45524,0.00019,21.60803]
[1779024553848,38.04,78237.87,26.5,0.45503,0.00019,21.60647]
[1779024555403,38.04,78238.01,26.5,0.45506,0.00019,21.60667]
[1779024558810,38.04,78244.92,26.5,0.45638,0.00019,21.61658]
[1779024559757,38.04,78244.88,26.5,0.45637,0.00019,21.61651]
[1779024564227,38.04,78246.77,26.5,0.45673,0.00019,21.61921]
[1779024564925,38.04,78247.72,26.5,0.45692,0.00019,21.62056]
[1779024564984,38.04,78247.72,26.5,0.45692,0.00019,21.62056]
[1779024564984,38.04,78247.72,26.5,0.45692,0.00019,21.62056]
[1779024570967,38.05,78251.32,26.5,0.45761,0.00019,21.62562]
[1779024576002,38.05,78252.95,26.5,0.45792,0.00019,21.6236]
[1779024578964,38.05,78253.31,26.5,0.45799,0.00019,21.6241]
[1779024586072,38.06,78255.4,26.5,0.45839,0.00019,21.62701]
[1779024591235,38.06,78255.58,26.5,0.45843,0.00019,21.62727]
[1779024591474,38.06,78255.58,26.5,0.45843,0.00019,21.62727]
[1779024593307,38.06,78255.65,26.5,0.45845,0.00019,21.62738]
[1779024594386,38.06,78255.66,26.5,0.45845,0.00019,21.62739]
[1779024594559,38.06,78255.66,26.5,0.45845,0.00019,21.62739]
[1779024595135,38.06,78261.5,26.5,0.45957,0.00019,21.63528]
[1779024600170,38.07,78266.06,26.5,0.46045,0.00019,21.64135]
[1779024602637,38.07,78266.06,26.5,0.46045,0.00019,21.64135]
[1779024610240,38.08,78268.32,26.5,0.46089,0.00019,21.64438]
[1779024611761,38.08,78268.32,26.5,0.46089,0.00019,21.64438]
[1779024612831,38.08,78268.32,26.5,0.4609,0.00019,21.6444]
[1779024618900,38.09,78264.19,26.5,0.46011,0.00019,21.63903]
[1779024618971,38.09,78264.19,26.5,0.46011,0.00019,21.63903]
[1779024618975,38.09,78264.19,26.5,0.46011,0.00019,21.63903]
[1779024619011,38.09,78264.19,26.5,0.46011,0.00019,21.63903]
[1779024619002,38.09,78264.19,26.5,0.46012,0.00019,21.63904]
[1779024619532,38.09,78264.19,26.5,0.46012,0.00019,21.63904]
[1779024619580,38.09,78264.19,26.5,0.46012,0.00019,21.63904]
[1779024619633,38.09,78257.02,26.5,0.45874,0.00019,21.62944]
[1779024620612,38.08,78245.87,26.5,0.45661,0.00019,21.61401]
[1779024621483,38.08,78239.53,26.5,0.4554,0.00019,21.60496]
[1779024623331,38.08,78234.59,26.5,0.45446,0.00019,21.59776]
[1779024625387,38.08,78233.91,26.5,0.45432,0.00019,21.59676]
[1779024631387,38.08,78233.89,26.5,0.4543,0.00019,21.59239]
[1779024636423,38.08,78233.1,26.5,0.45415,0.00019,21.5912]
[1779024642465,38.07,78233.18,26.5,0.45416,0.00019,21.59129]
[1779024649514,38.07,78234.29,26.5,0.45437,0.00019,21.5929]
[1779024652503,38.07,78234.45,26.5,0.4544,0.00019,21.59313]
[1779024658578,38.07,78234.21,26.5,0.45435,0.00019,21.59274]
[1779024665627,38.06,78234.33,26.5,0.45436,0.00019,21.59289]
[1779024667954,38.06,78234.33,26.5,0.45436,0.00019,21.59289]
[1779024673685,38.06,78233.95,26.5,0.45429,0.00019,21.5923]
[1779024679727,38.06,78233.41,26.5,0.45418,0.00019,21.59149]
[1779024683898,38.06,78233.36,26.5,0.45417,0.00019,21.59141]
[1779024684222,38.06,78233.36,26.5,0.45417,0.00019,21.5914]
[1779024684770,38.06,78242.71,26.5,0.45596,0.00019,21.60499]
[1779024685719,38.06,78242.71,26.5,0.45596,0.00019,21.60499]
[1779024690812,38.05,78244.57,26.5,0.45631,0.00019,21.60761]
[1779024692617,38.05,78245.04,26.5,0.45639,0.00019,21.60397]
[1779024692750,38.05,78245.04,26.5,0.45639,0.00019,21.60397]
[1779024692826,38.05,78245.98,26.5,0.45657,0.00019,21.60529]
[1779024697480,38.06,78250.1,26.5,0.45736,0.00019,21.6111]
[1779024697480,38.06,78250.1,26.5,0.45736,0.00019,21.6111]
[1779024702896,38.06,78253.15,26.5,0.45795,0.00019,21.61537]
[1779024707931,38.07,78251.87,26.5,0.45771,0.00019,21.61363]
[1779024714980,38.07,78248.15,26.5,0.45701,0.00019,21.60851]
[1779024721024,38.08,78247.73,26.5,0.45694,0.00019,21.60797]
[1779024721613,38.08,78247.73,26.5,0.45694,0.00019,21.60797]
[1779024721638,38.08,78247.73,26.5,0.45694,0.00019,21.60797]
[1779024722031,38.08,78243.05,26.5,0.45605,0.00019,21.60136]
[1779024727066,38.08,78241.41,26.5,0.45573,0.00019,21.599]
[1779024730332,38.08,78239.97,26.5,0.45545,0.00019,21.59691]
[1779024730333,38.08,78239.97,26.5,0.45545,0.00019,21.59691]
[1779024730684,38.08,78239.97,26.5,0.45545,0.00019,21.59691]
[1779024732468,38.07,78234.69,26.5,0.45444,0.00019,21.58923]
[1779024735751,38.07,78233.19,26.5,0.45415,0.00019,21.58701]
[1779024735953,38.07,78233.19,26.5,0.45415,0.00019,21.58701]
[1779024737136,38.07,78226.09,26.5,0.4528,0.00019,21.57642]
[1779024739009,38.07,78225.6,26.5,0.4527,0.00019,21.57568]
[1779024744185,38.07,78224.81,26.5,0.45255,0.00019,21.57449]
[1779024753248,38.08,78225.07,26.5,0.45259,0.00019,21.57059]
[1779024757346,38.08,78227.08,26.5,0.45298,0.00019,21.57363]
[1779024757393,38.08,78227.08,26.5,0.45298,0.00019,21.57363]
[1779024768813,38.08,78225.02,26.5,0.45259,0.00019,21.57053]
[1779024774396,38.08,78226.51,26.5,0.45287,0.00019,21.5728]
[1779024779431,38.08,78226.28,26.5,0.45283,0.00019,21.57246]
[1779024784466,38.08,78226.27,26.5,0.45283,0.00019,21.57246]
[1779024789501,38.08,78226.22,26.5,0.45282,0.00019,21.57239]
[1779024794906,38.08,78226.26,26.5,0.45283,0.00019,21.57245]
[1779024797538,38.08,78223.07,26.5,0.45222,0.00019,21.56763]
[1779024797556,38.08,78223.07,26.5,0.45222,0.00019,21.56763]
[1779024797716,38.08,78223.07,26.5,0.45222,0.00019,21.56763]
[1779024803599,38.08,78218.72,26.5,0.45139,0.00019,21.56092]
[1779024804633,38.08,78218.72,26.5,0.45139,0.00019,21.56092]
[1779024806620,38.08,78225.34,26.5,0.45265,0.00019,21.57103]
[1779024811655,38.08,78225.73,26.5,0.45271,0.00019,21.5673]
[1779024813460,38.08,78227.96,26.5,0.45314,0.00019,21.57065]
[1779024818704,38.07,78227.62,26.5,0.45306,0.00019,21.57007]
[1779024823739,38.06,78227.27,26.5,0.45298,0.00019,21.56948]
[1779024826642,38.06,78227.5,26.5,0.45303,0.00019,21.56981]
[1779024826694,38.06,78227.5,26.5,0.45303,0.00019,21.56981]
[1779024827767,38.06,78233.9,26.5,0.45425,0.00019,21.57932]
[1779024832802,38.06,78233.18,26.5,0.45411,0.00019,21.57824]
[1779024838844,38.06,78233.46,26.5,0.45416,0.00019,21.57864]
[1779024843879,38.06,78232.95,26.5,0.45406,0.00019,21.57787]
[1779024845087,38.06,78232.95,26.5,0.45406,0.00019,21.57787]
[1779024849455,38.05,78232.98,26.5,0.45406,0.00019,21.57791]
[1779024856169,38.05,78232.98,26.5,0.45406,0.00019,21.57789]
[1779024856201,38.05,78232.98,26.5,0.45406,0.00019,21.57789]
[1779024862005,38.05,78237.73,26.5,0.45496,0.00019,21.58484]
[1779024862285,38.05,78237.73,26.5,0.45496,0.00019,21.58484]
[1779024868047,38.05,78238.31,26.5,0.45507,0.00019,21.58566]
[1779024873082,38.05,78238.48,26.5,0.45509,0.00019,21.58158]
[1779024873296,38.05,78238.48,26.5,0.45509,0.00019,21.58158]
[1779024879124,38.04,78237.56,26.5,0.45491,0.00019,21.58022]
[1779024884159,38.04,78238.14,26.5,0.45502,0.00019,21.58105]
[1779024888718,38.04,78238.7,26.5,0.45512,0.00019,21.58184]
[1779024888721,38.04,78238.7,26.5,0.45512,0.00019,21.58184]
[1779024888724,38.04,78238.7,26.5,0.45512,0.00019,21.58184]
[1779024889194,38.04,78242.3,26.5,0.45581,0.00019,21.58703]
[1779024889313,38.04,78242.3,26.5,0.45581,0.00019,21.58703]
[1779024890086,38.04,78242.3,26.5,0.45581,0.00019,21.58703]
[1779024890201,38.04,78249.54,26.5,0.4572,0.00019,21.59728]
[1779024890715,38.04,78249.54,26.5,0.4572,0.00019,21.59728]
[1779024890889,38.04,78249.54,26.5,0.4572,0.00019,21.59728]
[1779024891206,38.04,78249.54,26.5,0.4572,0.00019,21.59728]
[1779024896243,38.05,78252.12,26.5,0.4577,0.00019,21.60091]
[1779024901278,38.05,78253.55,26.5,0.45798,0.00019,21.60291]
[1779024902909,38.05,78254.28,26.5,0.45812,0.00019,21.60392]
[1779024903073,38.05,78254.28,26.5,0.45812,0.00019,21.60392]
[1779024903239,38.05,78254.28,26.5,0.45812,0.00019,21.60392]
[1779024903292,38.05,78262.15,26.5,0.45963,0.00019,21.61458]
[1779024904299,38.05,78267.1,26.5,0.46058,0.00019,21.62112]
[1779024904939,38.05,78267.1,26.5,0.46058,0.00019,21.62112]
[1779024905151,38.05,78267.1,26.5,0.46058,0.00019,21.62112]
[1779024905710,38.05,78268.72,26.5,0.46089,0.00019,21.62324]
[1779024906969,38.05,78271.66,26.5,0.46145,0.00019,21.62704]
[1779024907885,38.05,78272.84,26.5,0.46168,0.00019,21.62855]
[1779024912726,38.05,78274.35,26.5,0.46196,0.00019,21.63047]
[1779024912737,38.05,78274.35,26.5,0.46196,0.00019,21.63047]
[1779024912751,38.05,78274.35,26.5,0.46196,0.00019,21.63047]
[1779024912766,38.05,78274.35,26.5,0.46196,0.00019,21.63047]
[1779024914369,38.05,78280.32,26.5,0.46311,0.00019,21.63798]
[1779024916155,38.05,78280.32,26.5,0.46311,0.00019,21.63798]
[1779024918324,38.05,78282.42,26.5,0.46351,0.00019,21.64058]
[1779024918326,38.05,78282.42,26.5,0.46351,0.00019,21.64058]
[1779024919934,38.05,78283.43,26.5,0.4637,0.00019,21.64182]
[1779024925446,38.05,78280.37,26.5,0.46312,0.00019,21.63804]
[1779024930481,38.05,78281.46,26.5,0.46333,0.00019,21.6394]
[1779024936523,38.05,78281.47,26.5,0.46332,0.00019,21.63511]
[1779024937668,38.05,78281.47,26.5,0.46332,0.00019,21.63511]
[1779024938400,38.05,78281.47,26.5,0.46332,0.00019,21.63511]
[1779024943572,38.05,78284.72,26.5,0.46395,0.00019,21.63912]
[1779024948607,38.05,78285.49,26.5,0.46409,0.00019,21.64006]
[1779024953642,38.05,78285.62,26.5,0.46412,0.00019,21.64022]
[1779024957234,38.05,78283.82,26.5,0.46377,0.00019,21.63802]
[1779024962705,38.05,78285.62,26.5,0.46412,0.00019,21.64022]
[1779024967740,38.05,78286.41,26.5,0.46427,0.00019,21.64118]
[1779024971415,38.05,78285.61,26.5,0.46412,0.00019,21.64021]
[1779024973688,38.05,78290.77,26.5,0.46511,0.00019,21.64642]
[1779024973711,38.05,78290.77,26.5,0.46511,0.00019,21.64642]
[1779024973834,38.05,78290.77,26.5,0.46511,0.00019,21.64642]
[1779024973835,38.05,78290.77,26.5,0.46511,0.00019,21.64642]
[1779024973841,38.05,78290.77,26.5,0.46511,0.00019,21.64642]
[1779024975808,38.05,78294.23,26.5,0.46577,0.00019,21.65052]
[1779024975837,38.05,78294.23,26.5,0.46577,0.00019,21.65052]
[1779024981838,38.05,78295.16,26.5,0.46595,0.00019,21.6516]
[1779024987880,38.05,78295.48,26.5,0.466,0.00019,21.65194]
[1779024993922,38.04,78295.36,26.5,0.46597,0.00019,21.64748]
[1779025000971,38.04,78295.32,26.5,0.46595,0.00019,21.6474]
[1779025006006,38.03,78295.52,26.5,0.46598,0.00019,21.64761]
[1779025011043,38.03,78295.97,26.5,0.46607,0.00019,21.64811]
[1779025015429,38.03,78295.98,26.5,0.46607,0.00019,21.64812]
[1779025015439,38.02,78298.13,26.5,0.46648,0.00019,21.6506]
[1779025015456,38.02,78298.13,26.5,0.46648,0.00019,21.6506]
[1779025016078,38.02,78298.52,26.5,0.46655,0.00019,21.65105]
[1779025020110,38.02,78300.5,26.5,0.46693,0.00019,21.65332]
[1779025020272,38.02,78300.5,26.5,0.46693,0.00019,21.65332]
[1779025021431,38.02,78300.5,26.5,0.46693,0.00019,21.65331]
[1779025021114,38.02,78305.33,26.5,0.46786,0.00019,21.65879]
[1779025022030,38.02,78305.33,26.5,0.46786,0.00019,21.65879]
[1779025030131,38.02,78304.48,26.5,0.46769,0.00019,21.65784]
[1779025036219,38.02,78304.84,26.5,0.46776,0.00019,21.65825]
[1779025041254,38.02,78304.83,26.5,0.46776,0.00019,21.65824]
[1779025046289,38.03,78305.39,26.5,0.46787,0.00019,21.65887]
[1779025051324,38.03,78304.84,26.5,0.46776,0.00019,21.65396]
[1779025056359,38.03,78307.4,26.5,0.46825,0.00019,21.65682]
[1779025061394,38.03,78305.8,26.5,0.46795,0.00019,21.65505]
[1779025066429,38.03,78306.07,26.5,0.468,0.00019,21.65536]
[1779025071464,38.03,78305.07,26.5,0.46781,0.00019,21.65424]
[1779025077506,38.03,78305.59,26.5,0.46791,0.00019,21.65483]
[1779025083548,38.03,78306.3,26.5,0.46805,0.00019,21.65563]
[1779025085188,38.03,78306.3,26.5,0.46805,0.00019,21.65563]
[1779025089181,38.03,78309.16,26.5,0.4686,0.00019,21.6588]
[1779025091928,38.03,78311.23,26.5,0.46899,0.00019,21.66107]
[1779025093736,38.03,78314.42,26.5,0.46961,0.00019,21.66452]
[1779025093759,38.03,78314.42,26.5,0.46961,0.00019,21.66452]
[1779025093828,38.03,78314.42,26.5,0.46961,0.00019,21.66452]
[1779025094303,38.03,78314.42,26.5,0.46961,0.00019,21.66452]
[1779025094314,38.03,78314.42,26.5,0.46961,0.00019,21.66452]
[1779025094625,38.03,78306.44,26.5,0.46807,0.00019,21.65578]
[1779025095632,38.03,78298.36,26.5,0.46652,0.00019,21.64661]
[1779025100667,38.03,78296.01,26.5,0.46607,0.00019,21.64388]
[1779025105702,38.03,78297.4,26.5,0.46633,0.00019,21.64549]
[1779025108296,38.03,78297.4,26.5,0.46633,0.00019,21.64549]
[1779025113758,38.03,78295.86,26.5,0.46603,0.00019,21.63939]
[1779025119800,38.03,78295.79,26.5,0.46601,0.00019,21.63931]
[1779025124202,38.03,78295.4,26.5,0.46594,0.00019,21.63885]
[1779025126977,38.03,78295.78,26.5,0.46601,0.00019,21.63929]
[1779025133111,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133122,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133135,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133145,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133386,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133583,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025133715,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025134143,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025134175,38.03,78295.47,26.5,0.46595,0.00019,21.63893]
[1779025134243,38.03,78285.08,26.5,0.46396,0.00019,21.62651]
[1779025135169,38.03,78278.79,26.5,0.46275,0.00019,21.61872]
[1779025140952,38.02,78280.57,26.5,0.46309,0.00019,21.62093]
[1779025142453,38.02,78280.57,26.5,0.46309,0.00019,21.62093]
[1779025145558,38.02,78280.66,26.5,0.4631,0.00019,21.62104]
[1779025151025,38.02,78280.89,26.5,0.46315,0.00019,21.62131]
[1779025157067,38.02,78278.84,26.5,0.46275,0.00019,21.61875]
[1779025162102,38.02,78279.07,26.5,0.46279,0.00019,21.61903]
[1779025167137,38.02,78279.01,26.5,0.46278,0.00019,21.61895]
[1779025172172,38.02,78279.11,26.5,0.46279,0.00019,21.61477]
[1779025183252,38.02,78279.1,26.5,0.46279,0.00019,21.61476]
[1779025194329,38.02,78279.18,26.5,0.46281,0.00019,21.61486]
[1779025199364,38.02,78279.13,26.5,0.4628,0.00019,21.6148]
[1779025200978,38.02,78279.13,26.5,0.4628,0.00019,21.6148]
[1779025206413,38.02,78279.2,26.5,0.46281,0.00019,21.6149]
[1779025211448,38.02,78279.17,26.5,0.46281,0.00019,21.61486]
[1779025218500,38.02,78277.87,26.5,0.46256,0.00019,21.61323]
[1779025219403,38.02,78277.87,26.5,0.46256,0.00019,21.61323]
[1779025223350,38.02,78275.23,26.5,0.46205,0.00019,21.6099]
[1779025224540,38.02,78268.42,26.5,0.46075,0.00019,21.60115]
[1779025229575,38.03,78267.05,26.5,0.46049,0.00019,21.5994]
[1779025234612,38.04,78267.62,26.5,0.4606,0.00019,21.59589]
[1779025238949,38.04,78268.29,26.5,0.46074,0.00019,21.5968]
[1779025238966,38.04,78268.29,26.5,0.46074,0.00019,21.5968]
[1779025239646,38.04,78260.97,26.5,0.45933,0.00019,21.58713]
[1779025239664,38.04,78260.97,26.5,0.45933,0.00019,21.58713]
[1779025239669,38.04,78260.97,26.5,0.45933,0.00019,21.58713]
[1779025240653,38.05,78255.88,26.5,0.45836,0.00019,21.58025]
[1779025243423,38.05,78255.19,26.5,0.45823,0.00019,21.57931]
[1779025244875,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025244924,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025244956,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245025,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245028,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245104,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245242,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245290,38.05,78254.47,26.5,0.45809,0.00019,21.57834]
[1779025245688,38.05,78247.8,26.5,0.45681,0.00019,21.56906]
[1779025247565,38.05,78247.8,26.5,0.45681,0.00019,21.56906]
[1779025247664,38.05,78237.7,26.5,0.45488,0.00019,21.55459]
[1779025249050,38.05,78235.27,26.5,0.45441,0.00019,21.55104]
[1779025256813,38.04,78232.17,26.5,0.45381,0.00019,21.54645]
[1779025262807,38.04,78232.68,26.5,0.45391,0.00019,21.54717]
[1779025264811,38.04,78232.68,26.5,0.45391,0.00019,21.54717]
[1779025270416,38.04,78239.15,26.5,0.45514,0.00019,21.55663]
[1779025270417,38.04,78239.15,26.5,0.45514,0.00019,21.55663]
[1779025272304,38.04,78239.42,26.5,0.45519,0.00019,21.55701]
[1779025275811,38.04,78243.68,26.5,0.45601,0.00019,21.56314]
[1779025281923,38.04,78244.42,26.5,0.45616,0.00019,21.56422]
[1779025287984,38.05,78244.6,26.5,0.4562,0.00019,21.56455]
[1779025296045,38.06,78244.49,26.5,0.45618,0.00019,21.56014]
[1779025302087,38.06,78245.92,26.5,0.45646,0.00019,21.56221]
[1779025307122,38.06,78245.79,26.5,0.45644,0.00019,21.56205]
[1779025308167,38.06,78245.79,26.5,0.45644,0.00019,21.56205]
[1779025309136,38.07,78240.48,26.5,0.45543,0.00019,21.55448]
[1779025314171,38.06,78237.49,26.5,0.45485,0.00019,21.55011]
[1779025320213,38.06,78237.53,26.5,0.45485,0.00019,21.55014]
[1779025326255,38.05,78237.74,26.5,0.45488,0.00019,21.5504]
[1779025333304,38.05,78237.9,26.5,0.45491,0.00019,21.55059]
[1779025338339,38.05,78237.86,26.5,0.45489,0.00019,21.55051]
[1779025348409,38.04,78237.86,26.5,0.45489,0.00019,21.55045]
[1779025353085,38.04,78238.01,26.5,0.4549,0.00019,21.54633]
[1779025353131,38.04,78238.01,26.5,0.4549,0.00019,21.54633]
[1779025353295,38.04,78238.01,26.5,0.4549,0.00019,21.54633]
[1779025354451,38.04,78228.55,26.5,0.45308,0.00019,21.53233]
[1779025360423,38.04,78224.77,26.5,0.45236,0.00019,21.5266]
[1779025362542,38.04,78224.78,26.5,0.45236,0.00019,21.52662]
[1779025364400,38.04,78224.36,26.5,0.45228,0.00019,21.52598]
[1779025365874,38.04,78224.33,26.5,0.45228,0.00019,21.52594]
[1779025372579,38.04,78221.13,26.5,0.45166,0.00019,21.52104]
[1779025383656,38.04,78221.5,26.5,0.45174,0.00019,21.52162]
[1779025390601,38.04,78221.61,26.5,0.45176,0.00019,21.52179]
[1779025390651,38.04,78221.61,26.5,0.45176,0.00019,21.52179]
[1779025390678,38.04,78221.61,26.5,0.45176,0.00019,21.52179]
[1779025391605,38.04,78224.31,26.5,0.45228,0.00019,21.52593]
[1779025391712,38.04,78232.53,26.5,0.45385,0.00019,21.53829]
[1779025394733,38.04,78238.0,26.5,0.4549,0.00019,21.54632]
[1779025399768,38.03,78239.13,26.5,0.45511,0.00019,21.54794]
[1779025410631,38.03,78239.16,26.5,0.45511,0.00019,21.54797]
[1779025410835,38.03,78239.16,26.5,0.45511,0.00019,21.54793]
[1779025415880,38.03,78241.57,26.5,0.45556,0.00019,21.54708]
[1779025420915,38.02,78242.14,26.5,0.45566,0.00019,21.54787]
[1779025425952,38.02,78242.22,26.5,0.45567,0.00019,21.54796]
[1779025430987,38.02,78242.18,26.5,0.45566,0.00019,21.54787]
[1779025437029,38.01,78242.1,26.5,0.45564,0.00019,21.54772]
[1779025438558,38.01,78242.1,26.5,0.45564,0.00019,21.54772]
[1779025438633,38.01,78242.1,26.5,0.45564,0.00019,21.54772]
[1779025438634,38.01,78242.1,26.5,0.45564,0.00019,21.54772]
[1779025438862,38.01,78242.1,26.5,0.45564,0.00019,21.54771]
[1779025440774,38.01,78243.65,26.5,0.45593,0.00019,21.54993]
[1779025440847,38.01,78248.75,26.5,0.45692,0.00019,21.55717]
[1779025441475,38.01,78248.75,26.5,0.45692,0.00019,21.55717]
[1779025441636,38.01,78248.75,26.5,0.45692,0.00019,21.55717]
[1779025443071,38.01,78241.6,26.5,0.45554,0.00019,21.547]
[1779025448106,38.01,78241.4,26.5,0.4555,0.00019,21.54669]
[1779025453831,38.01,78241.56,26.5,0.45553,0.00019,21.54689]
[1779025458967,38.0,78241.56,26.5,0.45552,0.00019,21.54688]
[1779025463103,38.0,78235.01,26.5,0.45426,0.00019,21.53729]
[1779025470927,38.0,78235.28,26.5,0.45431,0.00019,21.53766]
[1779025477237,37.99,78233.67,26.5,0.45398,0.00019,21.53095]
[1779025477238,37.99,78233.67,26.5,0.45398,0.00019,21.53095]
[1779025482805,37.99,78236.02,26.5,0.45443,0.00019,21.53439]
[1779025482819,37.99,78236.02,26.5,0.45443,0.00019,21.53439]
[1779025490401,37.99,78235.08,26.5,0.45425,0.00019,21.53298]
[1779025496443,37.99,78235.73,26.5,0.45437,0.00019,21.53392]
[1779025501116,37.99,78235.62,26.5,0.45435,0.00019,21.53375]
[1779025506325,37.99,78235.6,26.5,0.45434,0.00019,21.53371]
[1779025506436,37.99,78235.6,26.5,0.45434,0.00019,21.53371]
[1779025508527,37.98,78244.31,26.5,0.45601,0.00019,21.54633]
[1779025513006,37.98,78244.37,26.5,0.45602,0.00019,21.54639]
[1779025515743,37.98,78244.89,26.5,0.45612,0.00019,21.54715]
[1779025521621,37.99,78245.68,26.5,0.45628,0.00019,21.54833]
[1779025527663,37.99,78248.49,26.5,0.45683,0.00019,21.55234]
[1779025534712,38.0,78252.3,26.5,0.45756,0.00019,21.55338]
[1779025539747,38.0,78252.17,26.5,0.45753,0.00019,21.55322]
[1779025548810,38.0,78249.95,26.5,0.45711,0.00019,21.55016]
[1779025553845,38.01,78252.73,26.5,0.45765,0.00019,21.55405]
[1779025560894,38.01,78251.9,26.5,0.45749,0.00019,21.55292]
[1779025567943,38.01,78251.97,26.5,0.45751,0.00019,21.55303]
[1779025571570,38.01,78252.62,26.5,0.45764,0.00019,21.55394]
[1779025571622,38.01,78252.62,26.5,0.45764,0.00019,21.55394]
[1779025571972,38.01,78245.96,26.5,0.45636,0.00019,21.54461]
[1779025572979,38.01,78236.15,26.5,0.45447,0.00019,21.53044]
[1779025573634,38.01,78236.15,26.5,0.45447,0.00019,21.53044]
[1779025573638,38.01,78236.15,26.5,0.45447,0.00019,21.53044]
[1779025580028,38.01,78235.62,26.5,0.45436,0.00019,21.5296]
[1779025581573,38.01,78235.62,26.5,0.45436,0.00019,21.5296]
[1779025581848,38.01,78235.62,26.5,0.45436,0.00019,21.5296]
[1779025586425,38.0,78235.69,26.5,0.45437,0.00019,21.52969]
[1779025588570,38.0,78239.94,26.5,0.45519,0.00019,21.53587]
[1779025594126,38.0,78244.07,26.5,0.45596,0.00019,21.53746]
[1779025600019,37.99,78247.36,26.5,0.45659,0.00019,21.54211]
[1779025607686,37.99,78245.72,26.5,0.45627,0.00019,21.53974]
[1779025607687,37.99,78245.72,26.5,0.45627,0.00019,21.53974]
[1779025611732,37.98,78245.75,26.5,0.45627,0.00019,21.53976]
[1779025617287,37.98,78245.63,26.5,0.45624,0.00019,21.53954]
[1779025622322,37.98,78245.56,26.5,0.45622,0.00019,21.53941]
[1779025627357,37.97,78245.38,26.5,0.45618,0.00019,21.53913]
[1779025635413,37.97,78246.52,26.5,0.45639,0.00019,21.5407]
[1779025640448,37.96,78246.23,26.5,0.45633,0.00019,21.54025]
[1779025645483,37.96,78246.08,26.5,0.45629,0.00019,21.54001]
[1779025650518,37.96,78246.12,26.5,0.4563,0.00019,21.54003]
[1779025661667,37.95,78246.15,26.5,0.45629,0.00019,21.53574]
[1779025663609,37.95,78252.33,26.5,0.45747,0.00019,21.5444]
[1779025668644,37.95,78255.77,26.5,0.45814,0.00019,21.54918]
[1779025673679,37.95,78255.35,26.5,0.45806,0.00019,21.54862]
[1779025675394,37.95,78255.16,26.5,0.45802,0.00019,21.54836]
[1779025675763,37.95,78255.16,26.5,0.45802,0.00019,21.54836]
[1779025676700,37.95,78245.94,26.5,0.45625,0.00019,21.53543]
[1779025681738,37.95,78240.58,26.5,0.45521,0.00019,21.52771]
[1779025691578,37.95,78240.54,26.5,0.4552,0.00019,21.52764]
[1779025704902,37.94,78240.89,26.5,0.45526,0.00019,21.52806]
[1779025709937,37.94,78239.91,26.5,0.45506,0.00019,21.52662]
[1779025716986,37.93,78237.69,26.5,0.45462,0.00019,21.51905]
[1779025722022,37.93,78238.48,26.5,0.45477,0.00019,21.5202]
[1779025723002,37.93,78238.48,26.5,0.45477,0.00019,21.5202]
[1779025723227,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025723778,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025723784,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025723907,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025724076,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025724088,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025724137,37.93,78239.29,26.5,0.45493,0.00019,21.52138]
[1779025724101,37.94,78247.4,26.5,0.45649,0.00019,21.53305]
[1779025724783,37.94,78247.4,26.5,0.45649,0.00019,21.53305]
[1779025724785,37.94,78247.4,26.5,0.45649,0.00019,21.53305]
[1779025724867,37.94,78247.4,26.5,0.45649,0.00019,21.53305]
[1779025724915,37.94,78247.4,26.5,0.45649,0.00019,21.53305]
[1779025725043,37.94,78260.87,26.5,0.45909,0.00019,21.55169]
[1779025726353,37.94,78265.41,26.5,0.45996,0.00019,21.55777]
[1779025726363,37.94,78265.41,26.5,0.45996,0.00019,21.55777]
[1779025726496,37.94,78265.41,26.5,0.45996,0.00019,21.55777]
[1779025732093,37.94,78257.84,26.5,0.45851,0.00019,21.54763]
[1779025738135,37.95,78257.82,26.5,0.45852,0.00019,21.54766]
[1779025743170,37.96,78259.86,26.5,0.45892,0.00019,21.55048]
[1779025748205,37.96,78260.83,26.5,0.45912,0.00019,21.55184]
[1779025750055,37.96,78260.83,26.5,0.45912,0.00019,21.55184]
[1779025753282,37.97,78260.13,26.5,0.45899,0.00019,21.55094]
[1779025756621,37.97,78260.06,26.5,0.45898,0.00019,21.55087]
[1779025756626,37.97,78260.06,26.5,0.45898,0.00019,21.55087]
[1779025756664,37.97,78260.06,26.5,0.45898,0.00019,21.55089]
[1779025758275,37.97,78249.72,26.5,0.45699,0.00019,21.53665]
[1779025763310,37.97,78249.06,26.5,0.45686,0.00019,21.53569]
[1779025769353,37.97,78249.15,26.5,0.45687,0.00019,21.53577]
[1779025775395,37.96,78248.65,26.5,0.45676,0.00019,21.53071]
[1779025780430,37.96,78248.77,26.5,0.45678,0.00019,21.53084]
[1779025785465,37.95,78248.23,26.5,0.45667,0.00019,21.53004]
[1779025789821,37.95,78248.33,26.5,0.45668,0.00019,21.53017]
[1779025792301,37.95,78248.24,26.5,0.45666,0.00019,21.53001]
[1779025797549,37.94,78248.34,26.5,0.45667,0.00019,21.53011]
[1779025799234,37.94,78247.38,26.5,0.45648,0.00019,21.52874]
[1779025799359,37.94,78247.38,26.5,0.45648,0.00019,21.52874]
[1779025805605,37.93,78240.4,26.5,0.45513,0.00019,21.51868]
[1779025811098,37.93,78239.37,26.5,0.45493,0.00019,21.51715]
[1779025811099,37.93,78239.37,26.5,0.45493,0.00019,21.51715]
[1779025812654,37.93,78246.64,26.5,0.45633,0.00019,21.52761]
[1779025817689,37.93,78246.82,26.5,0.45636,0.00019,21.52783]
[1779025826752,37.92,78246.9,26.5,0.45636,0.00019,21.52788]
[1779025831787,37.91,78247.38,26.5,0.45644,0.00019,21.52421]
[1779025838836,37.91,78247.18,26.5,0.45639,0.00019,21.52389]
[1779025843871,37.91,78248.14,26.5,0.45657,0.00019,21.52522]
[1779025848908,37.9,78251.98,26.5,0.45731,0.00019,21.53059]
[1779025850858,37.9,78251.82,26.5,0.45728,0.00019,21.53036]
[1779025855957,37.9,78251.99,26.5,0.45731,0.00019,21.53062]
[1779025860539,37.91,78251.95,26.5,0.45731,0.00019,21.53058]
[1779025861999,37.91,78245.13,26.5,0.45599,0.00019,21.52093]
[1779025866773,37.9,78245.49,26.5,0.45606,0.00019,21.52142]
[1779025872069,37.9,78241.69,26.5,0.45532,0.00019,21.51592]
[1779025877104,37.9,78243.54,26.5,0.45567,0.00019,21.51857]
[1779025877302,37.9,78243.54,26.5,0.45567,0.00019,21.51857]
[1779025883148,37.89,78247.02,26.5,0.45634,0.00019,21.5235]
[1779025888183,37.89,78246.31,26.5,0.45619,0.00019,21.52246]
[1779025892098,37.88,78246.3,26.5,0.45618,0.00019,21.5181]
[1779025897246,37.88,78241.97,26.5,0.45534,0.00019,21.51184]
[1779025899472,37.88,78241.78,26.5,0.4553,0.00019,21.51155]
[1779025911345,37.87,78241.69,26.5,0.45527,0.00019,21.51135]
[1779025916380,37.87,78241.62,26.5,0.45525,0.00019,21.51122]
[1779025921415,37.86,78241.44,26.5,0.45521,0.00019,21.51093]
[1779025922348,37.86,78241.44,26.5,0.45521,0.00019,21.51093]
[1779025928464,37.86,78242.66,26.5,0.45544,0.00019,21.51266]
[1779025934506,37.86,78243.73,26.5,0.45564,0.00019,21.51417]
[1779025942562,37.85,78244.18,26.5,0.45572,0.00019,21.51476]
[1779025949611,37.84,78244.29,26.5,0.45573,0.00019,21.51487]
[1779025954646,37.84,78244.1,26.5,0.45568,0.00019,21.51024]
[1779025959681,37.84,78243.13,26.5,0.45549,0.00019,21.50881]
[1779025964716,37.83,78251.1,26.5,0.45702,0.00019,21.52015]
[1779025968303,37.83,78251.46,26.5,0.45709,0.00019,21.52064]
[1779025968307,37.83,78251.46,26.5,0.45709,0.00019,21.52064]
[1779025968744,37.83,78253.44,26.5,0.45747,0.00019,21.52339]
[1779025969412,37.83,78253.44,26.5,0.45747,0.00019,21.52339]
[1779025969663,37.83,78253.44,26.5,0.45747,0.00019,21.52339]
[1779025974791,37.84,78259.32,26.5,0.45862,0.00019,21.5316]
[1779025979826,37.85,78258.67,26.5,0.45851,0.00019,21.5308]
[1779025983936,37.86,78258.12,26.5,0.45841,0.00019,21.53009]
[1779025983946,37.86,78258.12,26.5,0.45841,0.00019,21.53009]
[1779025984030,37.86,78258.12,26.5,0.45841,0.00019,21.53009]
[1779025984228,37.86,78258.06,26.5,0.4584,0.00019,21.53004]
[1779025984547,37.86,78258.06,26.5,0.4584,0.00019,21.53004]
[1779025984861,37.86,78248.15,26.5,0.45649,0.00019,21.51622]
[1779025986288,37.86,78241.67,26.5,0.45524,0.00019,21.5069]
[1779025989508,37.86,78243.52,26.5,0.45559,0.00019,21.50957]
[1779025990128,37.86,78237.2,26.5,0.45437,0.00019,21.50034]
[1779025995938,37.86,78234.6,26.5,0.45387,0.00019,21.49648]
[1779026000974,37.86,78232.52,26.5,0.45347,0.00019,21.49337]
[1779026003798,37.86,78232.14,26.5,0.45339,0.00019,21.4928]
[1779026003813,37.86,78232.14,26.5,0.45339,0.00019,21.4928]
[1779026006876,37.86,78231.12,26.5,0.4532,0.00019,21.49127]
[1779026012051,37.86,78227.75,26.5,0.45254,0.00019,21.48186]
[1779026019100,37.86,78228.75,26.5,0.45274,0.00019,21.48341]
[1779026021041,37.86,78228.75,26.5,0.45274,0.00019,21.48341]
[1779026021836,37.86,78228.75,26.5,0.45274,0.00019,21.48341]
[1779026024014,37.86,78225.29,26.5,0.45207,0.00019,21.47814]
[1779026026219,37.86,78226.9,26.5,0.45238,0.00019,21.48062]
[1779026026259,37.86,78226.9,26.5,0.45238,0.00019,21.48062]
[1779026026629,37.86,78224.7,26.5,0.45196,0.00019,21.47725]
[1779026026948,37.86,78224.7,26.5,0.45196,0.00019,21.47725]
[1779026026973,37.86,78224.7,26.5,0.45196,0.00019,21.47725]
[1779026027157,37.87,78219.46,26.5,0.45095,0.00019,21.46914]
[1779026028164,37.87,78211.55,26.5,0.44943,0.00019,21.45663]
[1779026029435,37.87,78211.55,26.5,0.44943,0.00019,21.45663]
[1779026030178,37.87,78205.22,26.5,0.44821,0.00019,21.44642]
[1779026035213,37.88,78204.86,26.5,0.44815,0.00019,21.44591]
[1779026040248,37.88,78205.48,26.5,0.44828,0.00019,21.447]
[1779026043711,37.89,78205.61,26.5,0.44832,0.00019,21.44726]
[1779026043742,37.89,78205.61,26.5,0.44832,0.00019,21.44726]
[1779026043812,37.89,78205.61,26.5,0.44832,0.00019,21.44726]
[1779026043826,37.89,78205.61,26.5,0.44832,0.00019,21.44726]
[1779026043885,37.89,78205.61,26.5,0.44832,0.00019,21.44726]
[1779026044277,37.89,78211.13,26.5,0.44938,0.00019,21.4562]
[1779026045283,37.89,78219.28,26.5,0.45095,0.00019,21.46911]
[1779026045813,37.89,78219.28,26.5,0.45095,0.00019,21.46911]
[1779026046109,37.89,78219.28,26.5,0.45095,0.00019,21.46911]
[1779026050694,37.89,78212.9,26.5,0.44973,0.00019,21.45908]
[1779026057367,37.9,78214.25,26.5,0.45,0.00019,21.46132]
[1779026059389,37.9,78214.03,26.5,0.44996,0.00019,21.46099]
[1779026065423,37.91,78211.63,26.5,0.44951,0.00019,21.45724]
[1779026070458,37.92,78210.87,26.5,0.44937,0.00019,21.45608]
[1779026073331,37.92,78207.72,26.5,0.44876,0.00019,21.4467]
[1779026075765,37.92,78200.02,26.5,0.44728,0.00019,21.43411]
[1779026075870,37.92,78200.02,26.5,0.44728,0.00019,21.43411]
[1779026076073,37.92,78200.02,26.5,0.44728,0.00019,21.43411]
[1779026076134,37.92,78197.37,26.5,0.44677,0.00019,21.42971]
[1779026076876,37.92,78197.37,26.5,0.44677,0.00019,21.42971]
[1779026077421,37.92,78197.37,26.5,0.44677,0.00019,21.42971]
[1779026076960,37.92,78190.45,26.5,0.44544,0.00019,21.41804]
[1779026077586,37.92,78190.45,26.5,0.44544,0.00019,21.41804]
[1779026077840,37.92,78190.45,26.5,0.44544,0.00019,21.41804]
[1779026078203,37.92,78190.45,26.5,0.44544,0.00019,21.41804]
[1779026078429,37.92,78190.45,26.5,0.44544,0.00019,21.41804]
[1779026078263,37.92,78182.31,26.5,0.44388,0.00019,21.40404]
[1779026083549,37.93,78182.25,26.5,0.44388,0.00019,21.40402]
[1779026085982,37.93,78182.23,26.5,0.44388,0.00019,21.404]
[1779026086359,37.93,78182.23,26.5,0.44388,0.00019,21.404]
[1779026086373,37.93,78182.23,26.5,0.44388,0.00019,21.404]
[1779026086424,37.93,78182.23,26.5,0.44388,0.00019,21.404]
[1779026088795,37.93,78175.52,26.5,0.4426,0.00019,21.39225]
[1779026092170,37.94,78175.56,26.5,0.44261,0.00019,21.39235]
[1779026093454,37.94,78178.67,26.5,0.44321,0.00019,21.39788]
[1779026094721,37.94,78184.08,26.5,0.44425,0.00019,21.40735]
[1779026095233,37.94,78184.08,26.5,0.44425,0.00019,21.40735]
[1779026098348,37.94,78187.67,26.5,0.44495,0.00019,21.4136]
[1779026103690,37.95,78188.17,26.5,0.44506,0.00019,21.4146]
[1779026104624,37.95,78188.17,26.5,0.44506,0.00019,21.4146]
[1779026109732,37.96,78187.35,26.5,0.44492,0.00019,21.41332]
[1779026113705,37.97,78187.28,26.5,0.44492,0.00019,21.41326]
[1779026118566,37.98,78187.15,26.5,0.4449,0.00019,21.41314]
[1779026119802,37.98,78176.67,26.5,0.4429,0.00019,21.39493]
[1779026122998,37.98,78172.75,26.5,0.44215,0.00019,21.388]
[1779026130879,37.99,78170.02,26.5,0.44164,0.00019,21.38317]
[1779026131958,37.99,78170.02,26.5,0.44164,0.00019,21.38317]
[1779026132206,37.99,78165.45,26.5,0.44075,0.00019,21.37057]
[1779026134058,37.99,78160.31,26.5,0.43977,0.00019,21.36118]
[1779026135880,37.99,78160.36,26.5,0.43978,0.00019,21.36127]
[1779026136161,37.99,78160.36,26.5,0.43978,0.00019,21.36127]
[1779026136639,37.99,78160.29,26.5,0.43977,0.00019,21.36117]
[1779026137825,37.99,78159.23,26.5,0.43956,0.00019,21.35921]
[1779026142965,38.0,78161.07,26.5,0.43993,0.00019,21.36271]
[1779026148000,38.0,78161.55,26.5,0.44003,0.00019,21.36368]
[1779026153308,38.01,78163.14,26.5,0.44034,0.00019,21.36666]
[1779026159077,38.02,78160.62,26.5,0.43988,0.00019,21.36217]
[1779026161966,38.02,78160.61,26.5,0.43988,0.00019,21.36219]
[1779026166452,38.03,78165.46,26.5,0.44082,0.00019,21.37114]
[1779026167353,38.03,78170.56,26.5,0.4418,0.00019,21.38038]
[1779026168140,38.03,78176.41,26.5,0.44292,0.00019,21.3908]
[1779026169327,38.03,78176.41,26.5,0.44292,0.00019,21.3908]
[1779026175502,38.03,78181.99,26.5,0.444,0.00019,21.40061]
[1779026175558,38.03,78181.99,26.5,0.444,0.00019,21.40061]
[1779026182243,38.04,78181.29,26.5,0.44387,0.00019,21.39945]
[1779026187155,38.04,78181.55,26.5,0.44392,0.00019,21.39993]
[1779026192313,38.04,78179.75,26.5,0.44357,0.00019,21.3925]
[1779026196408,38.04,78179.26,26.5,0.44348,0.00019,21.39167]
[1779026197177,38.04,78179.5,26.5,0.44353,0.00019,21.39209]
[1779026202383,38.05,78175.67,26.5,0.4428,0.00019,21.3854]
[1779026205920,38.05,78173.52,26.5,0.44239,0.00019,21.38161]
[1779026211448,38.05,78166.51,26.5,0.44105,0.00019,21.3691]
[1779026221519,38.06,78165.41,26.5,0.44086,0.00019,21.36725]
[1779026226555,38.07,78168.09,26.5,0.44138,0.00019,21.37217]
[1779026231590,38.07,78168.55,26.5,0.44148,0.00019,21.37307]
[1779026236282,38.07,78168.69,26.5,0.44151,0.00019,21.37335]
[1779026237202,38.08,78168.69,26.5,0.44152,0.00019,21.37338]
[1779026242667,38.08,78174.42,26.5,0.44262,0.00019,21.38367]
[1779026248709,38.09,78174.34,26.5,0.44261,0.00019,21.38358]
[1779026252245,38.09,78174.34,26.5,0.44261,0.00019,21.38358]
[1779026255716,38.09,78180.98,26.5,0.44388,0.00019,21.39093]
[1779026261801,38.09,78183.24,26.5,0.44431,0.00019,21.39489]
[1779026266287,38.09,78183.17,26.5,0.4443,0.00019,21.39479]
[1779026271872,38.1,78183.63,26.5,0.4444,0.00019,21.39563]
[1779026277204,38.1,78183.15,26.5,0.44431,0.00019,21.39482]
[1779026282949,38.1,78183.27,26.5,0.44434,0.00019,21.39508]
[1779026289105,38.1,78183.58,26.5,0.4444,0.00019,21.39564]
[1779026296041,38.11,78185.02,26.5,0.44469,0.00019,21.3982]
[1779026298417,38.11,78185.53,26.5,0.44479,0.00019,21.39908]
[1779026304096,38.12,78186.79,26.5,0.44504,0.00019,21.40131]
[1779026305480,38.12,78186.79,26.5,0.44504,0.00019,21.40131]
[1779026309570,38.12,78190.92,26.5,0.44583,0.00019,21.40837]
[1779026315174,38.13,78194.85,26.5,0.44659,0.00019,21.41072]
[1779026321216,38.14,78194.12,26.5,0.44646,0.00019,21.40959]
[1779026326251,38.15,78194.1,26.5,0.44647,0.00019,21.40965]
[1779026326962,38.15,78194.1,26.5,0.44647,0.00019,21.40965]
[1779026326971,38.15,78194.1,26.5,0.44647,0.00019,21.40965]
[1779026326983,38.15,78194.1,26.5,0.44647,0.00019,21.40965]
[1779026327151,38.15,78194.1,26.5,0.44647,0.00019,21.40965]
[1779026336321,38.16,78188.94,26.5,0.4455,0.00019,21.40112]
[1779026342103,38.16,78188.9,26.5,0.4455,0.00019,21.40108]
[1779026347406,38.17,78191.44,26.5,0.446,0.00019,21.40549]
[1779026349847,38.17,78191.46,26.5,0.44601,0.00019,21.40554]
[1779026354451,38.18,78187.45,26.5,0.44525,0.00019,21.39883]
[1779026355025,38.18,78186.57,26.5,0.44508,0.00019,21.39734]
[1779026355278,38.18,78186.57,26.5,0.44508,0.00019,21.39734]
[1779026355434,38.18,78186.57,26.5,0.44508,0.00019,21.39734]
[1779026360063,38.18,78183.02,26.5,0.44441,0.00019,21.39132]
[1779026365532,38.18,78178.86,26.5,0.44362,0.00019,21.38417]
[1779026366033,38.18,78178.86,26.5,0.44362,0.00019,21.38417]
[1779026371574,38.19,78180.65,26.5,0.44396,0.00019,21.38298]
[1779026376610,38.19,78181.29,26.5,0.44408,0.00019,21.38412]
[1779026382651,38.19,78180.94,26.5,0.44402,0.00019,21.38356]
[1779026390708,38.2,78180.84,26.5,0.44401,0.00019,21.38345]
[1779026396750,38.2,78180.45,26.5,0.44394,0.00019,21.38283]
[1779026400731,38.2,78179.83,26.5,0.44383,0.00019,21.38176]
[1779026401226,38.2,78179.98,26.5,0.44386,0.00019,21.38205]
[1779026401242,38.2,78179.98,26.5,0.44386,0.00019,21.38205]
[1779026401472,38.2,78179.98,26.5,0.44386,0.00019,21.38205]
[1779026401658,38.2,78179.98,26.5,0.44386,0.00019,21.38205]
[1779026401676,38.2,78179.98,26.5,0.44386,0.00019,21.38205]
[1779026404713,38.21,78186.72,26.5,0.44515,0.00019,21.39364]
[1779026405305,38.21,78187.02,26.5,0.44521,0.00019,21.39416]
[1779026405312,38.21,78187.02,26.5,0.44521,0.00019,21.39416]
[1779026405668,38.21,78187.02,26.5,0.44521,0.00019,21.39416]
[1779026405813,38.21,78180.3,26.5,0.44393,0.00019,21.38265]
[1779026406268,38.21,78180.3,26.5,0.44393,0.00019,21.38265]
[1779026406406,38.21,78180.3,26.5,0.44393,0.00019,21.38265]
[1779026406820,38.21,78174.45,26.5,0.44281,0.00019,21.37245]
[1779026414876,38.21,78172.0,26.5,0.44234,0.00019,21.36814]
[1779026417486,38.21,78171.58,26.5,0.44227,0.00019,21.3674]
[1779026417603,38.21,78171.58,26.5,0.44227,0.00019,21.3674]
[1779026417753,38.21,78171.58,26.5,0.44227,0.00019,21.3674]
[1779026421634,38.21,78172.64,26.5,0.44247,0.00019,21.36929]
[1779026421923,38.21,78173.01,26.5,0.44254,0.00019,21.36996]
[1779026425336,38.21,78171.82,26.5,0.44232,0.00019,21.36786]
[1779026430988,38.22,78171.53,26.5,0.44227,0.00019,21.36739]
[1779026438037,38.22,78171.84,26.5,0.44232,0.00019,21.36363]
[1779026444119,38.22,78170.79,26.5,0.44212,0.00019,21.36178]
[1779026445870,38.22,78168.81,26.5,0.44174,0.00019,21.35828]
[1779026446660,38.22,78164.02,26.5,0.44083,0.00019,21.34967]
[1779026446674,38.22,78164.02,26.5,0.44083,0.00019,21.34967]
[1779026446684,38.22,78164.02,26.5,0.44083,0.00019,21.34967]
[1779026446823,38.22,78159.92,26.5,0.44005,0.00019,21.34223]
[1779026447130,38.22,78159.92,26.5,0.44005,0.00019,21.34223]
[1779026447144,38.22,78159.92,26.5,0.44005,0.00019,21.34223]
[1779026447155,38.22,78159.92,26.5,0.44005,0.00019,21.34223]
[1779026447796,38.22,78153.9,26.5,0.4389,0.00019,21.33112]
[1779026449426,38.22,78149.07,26.5,0.43798,0.00019,21.32209]
[1779026454867,38.22,78143.13,26.5,0.43685,0.00019,21.31083]
[1779026454943,38.22,78141.72,26.5,0.43658,0.00019,21.30813]
[1779026454991,38.22,78141.72,26.5,0.43658,0.00019,21.30813]
[1779026456967,38.22,78133.2,26.5,0.43496,0.00019,21.29161]
[1779026457950,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026457972,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026458073,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026458108,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026458280,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026458810,38.23,78129.9,26.5,0.43433,0.00019,21.28516]
[1779026458364,38.23,78124.14,26.5,0.43324,0.00019,21.2737]
[1779026459524,38.23,78124.14,26.5,0.43324,0.00019,21.2737]
[1779026459524,38.23,78124.14,26.5,0.43324,0.00019,21.2737]
[1779026459838,38.23,78124.14,26.5,0.43324,0.00019,21.2737]
[1779026460191,38.23,78116.68,26.5,0.43182,0.00019,21.25866]
[1779026461545,38.23,78116.68,26.5,0.43182,0.00019,21.25866]
[1779026461594,38.23,78109.54,26.5,0.43047,0.00019,21.24399]
[1779026461970,38.23,78109.54,26.5,0.43047,0.00019,21.24399]
[1779026464406,38.23,78112.01,26.5,0.43093,0.00019,21.24909]
[1779026464421,38.23,78112.01,26.5,0.43093,0.00019,21.24909]
[1779026465124,38.23,78113.6,26.5,0.43124,0.00019,21.25237]
[1779026465124,38.23,78113.6,26.5,0.43124,0.00019,21.25237]
[1779026467134,38.23,78112.71,26.5,0.43107,0.00019,21.25054]
[1779026467294,38.23,78112.71,26.5,0.43107,0.00019,21.25054]
[1779026467530,38.23,78112.71,26.5,0.43107,0.00019,21.25054]
[1779026467618,38.23,78112.06,26.5,0.43095,0.00019,21.24922]
[1779026468764,38.23,78112.06,26.5,0.43095,0.00019,21.24922]
[1779026470096,38.23,78120.57,26.5,0.43256,0.00019,21.26657]
[1779026472465,38.23,78118.4,26.5,0.43215,0.00019,21.26219]
[1779026473623,38.23,78118.25,26.5,0.43213,0.00019,21.2619]
[1779026473626,38.23,78118.25,26.5,0.43213,0.00019,21.2619]
[1779026473645,38.23,78118.25,26.5,0.43213,0.00019,21.2619]
[1779026473740,38.23,78118.25,26.5,0.43213,0.00019,21.2619]
[1779026473813,38.23,78118.25,26.5,0.43213,0.00019,21.2619]
[1779026474291,38.23,78132.35,26.5,0.43481,0.00019,21.29005]
[1779026474916,38.23,78132.35,26.5,0.43481,0.00019,21.29005]
[1779026475454,38.23,78132.35,26.5,0.43481,0.00019,21.29005]
[1779026475547,38.23,78145.65,26.5,0.43734,0.00019,21.31573]
[1779026476846,38.23,78145.65,26.5,0.43734,0.00019,21.31573]
[1779026478957,38.23,78151.5,26.5,0.43846,0.00019,21.32677]
[1779026485368,38.24,78153.85,26.5,0.43892,0.00019,21.33124]
[1779026489686,38.24,78155.0,26.5,0.43914,0.00019,21.33341]
[1779026495563,38.25,78156.81,26.5,0.43948,0.00019,21.3325]
[1779026499829,38.25,78156.73,26.5,0.43948,0.00019,21.33241]
[1779026501481,38.25,78149.04,26.5,0.43801,0.00019,21.31813]
[1779026502920,38.25,78149.04,26.5,0.43801,0.00019,21.31813]
[1779026503189,38.25,78148.51,26.5,0.43791,0.00019,21.31714]
[1779026506244,38.25,78141.45,26.5,0.43657,0.00019,21.30374]
[1779026506597,38.25,78141.45,26.5,0.43657,0.00019,21.30374]
[1779026512558,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513623,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513673,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513676,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513716,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513845,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513912,38.25,78137.74,26.5,0.43586,0.00019,21.29658]
[1779026513876,38.25,78136.24,26.5,0.43558,0.00019,21.29367]
[1779026514572,38.25,78130.82,26.5,0.43454,0.00019,21.28305]
[1779026515395,38.25,78130.82,26.5,0.43454,0.00019,21.28305]
[1779026521621,38.25,78131.19,26.5,0.43461,0.00019,21.28374]
[1779026525071,38.25,78130.27,26.5,0.43443,0.00019,21.28192]
[1779026530684,38.25,78134.84,26.5,0.4353,0.00019,21.29085]
[1779026532003,38.25,78135.32,26.5,0.43539,0.00019,21.29178]
[1779026537733,38.25,78136.84,26.5,0.43568,0.00019,21.29472]
[1779026542768,38.24,78138.38,26.5,0.43597,0.00019,21.29768]
[1779026542981,38.24,78138.38,26.5,0.43597,0.00019,21.29768]
[1779026548815,38.24,78142.52,26.5,0.43676,0.00019,21.30563]
[1779026552710,38.24,78143.25,26.5,0.4369,0.00019,21.30703]
[1779026555981,38.25,78147.54,26.5,0.4377,0.00019,21.31085]
[1779026558466,38.25,78148.08,26.5,0.43781,0.00019,21.31189]
[1779026559510,38.25,78149.57,26.5,0.43809,0.00019,21.31472]
[1779026559540,38.25,78149.57,26.5,0.43809,0.00019,21.31472]
[1779026559892,38.25,78154.32,26.5,0.439,0.00019,21.32359]
[1779026560534,38.25,78154.32,26.5,0.439,0.00019,21.32359]
[1779026563822,38.25,78159.7,26.5,0.44003,0.00019,21.33355]
[1779026567955,38.25,78163.94,26.5,0.44084,0.00019,21.34129]
[1779026568066,38.25,78166.25,26.5,0.44129,0.00019,21.34546]
[1779026568131,38.25,78166.25,26.5,0.44129,0.00019,21.34546]
[1779026568955,38.25,78153.46,26.5,0.43885,0.00019,21.32208]
[1779026573990,38.26,78148.6,26.5,0.43793,0.00019,21.31305]
[1779026580035,38.26,78148.65,26.5,0.43794,0.00019,21.31319]
[1779026585095,38.26,78148.61,26.5,0.43794,0.00019,21.31315]
[1779026592626,38.27,78148.8,26.5,0.43798,0.00019,21.31355]
[1779026592663,38.27,78148.8,26.5,0.43798,0.00019,21.31355]
[1779026593710,38.27,78148.8,26.5,0.43799,0.00019,21.31359]
[1779026595402,38.27,78153.83,26.5,0.43895,0.00019,21.32299]
[1779026604200,38.28,78155.5,26.5,0.43928,0.00019,21.32622]
[1779026611249,38.28,78155.75,26.5,0.43932,0.00019,21.32242]
[1779026618298,38.29,78155.71,26.5,0.43933,0.00019,21.32243]
[1779026619561,38.29,78155.71,26.5,0.43933,0.00019,21.32243]
[1779026625347,38.3,78158.08,26.5,0.43979,0.00019,21.32688]
[1779026631389,38.3,78158.46,26.5,0.43987,0.00019,21.32766]
[1779026637435,38.31,78161.21,26.5,0.4404,0.00019,21.33275]
[1779026642470,38.31,78160.65,26.5,0.44031,0.00019,21.3318]
[1779026644552,38.31,78160.6,26.5,0.4403,0.00019,21.33172]
[1779026650028,38.32,78161.42,26.5,0.44046,0.00019,21.33327]
[1779026650062,38.32,78161.42,26.5,0.44046,0.00019,21.3333]
[1779026651034,38.32,78161.42,26.5,0.44046,0.00019,21.3333]
[1779026660597,38.32,78159.17,26.5,0.44005,0.00019,21.32932]
[1779026664063,38.33,78158.72,26.5,0.43997,0.00019,21.32851]
[1779026664116,38.33,78158.72,26.5,0.43997,0.00019,21.32851]
[1779026664129,38.33,78158.72,26.5,0.43997,0.00019,21.32851]
[1779026664188,38.33,78158.71,26.5,0.43997,0.00019,21.32851]
[1779026664324,38.33,78158.71,26.5,0.43997,0.00019,21.32851]
[1779026664345,38.33,78158.71,26.5,0.43997,0.00019,21.32851]
[1779026664345,38.33,78158.71,26.5,0.43997,0.00019,21.32851]
[1779026664577,38.33,78158.71,26.5,0.43997,0.00019,21.32851]
[1779026665044,38.33,78145.6,26.5,0.43747,0.00019,21.30412]
[1779026665611,38.33,78145.6,26.5,0.43747,0.00019,21.30412]
[1779026665632,38.33,78133.33,26.5,0.43514,0.00019,21.28055]
[1779026666640,38.33,78123.89,26.5,0.43334,0.00019,21.26192]
[1779026667414,38.33,78123.89,26.5,0.43334,0.00019,21.26192]
[1779026672682,38.33,78130.2,26.5,0.43453,0.00019,21.27009]
[1779026677717,38.33,78132.97,26.5,0.43506,0.00019,21.27552]
[1779026688802,38.33,78133.26,26.5,0.43511,0.00019,21.27607]
[1779026694619,38.33,78133.85,26.5,0.43522,0.00019,21.27721]
[1779026699879,38.32,78132.38,26.5,0.43494,0.00019,21.27432]
[1779026704915,38.32,78131.13,26.5,0.4347,0.00019,21.27186]
[1779026709952,38.32,78130.04,26.5,0.43449,0.00019,21.26971]
[1779026713210,38.32,78129.94,26.5,0.43447,0.00019,21.2695]
[1779026717320,38.32,78129.74,26.5,0.43444,0.00019,21.26911]
[1779026718556,38.32,78132.43,26.5,0.43495,0.00019,21.27438]
[1779026724050,38.32,78134.34,26.5,0.43531,0.00019,21.27808]
[1779026729085,38.32,78134.38,26.5,0.43531,0.00019,21.27814]
[1779026734120,38.32,78135.18,26.5,0.43545,0.00019,21.27532]
[1779026739155,38.32,78135.0,26.5,0.43541,0.00019,21.27495]
[1779026739713,38.32,78135.0,26.5,0.43541,0.00019,21.27495]
[1779026739893,38.32,78135.0,26.5,0.43541,0.00019,21.27495]
[1779026741169,38.32,78124.8,26.5,0.43347,0.00019,21.25488]
[1779026741702,38.32,78124.8,26.5,0.43347,0.00019,21.25488]
[1779026748218,38.32,78122.77,26.5,0.43309,0.00019,21.25082]
[1779026753253,38.32,78122.55,26.5,0.43304,0.00019,21.25037]
[1779026758237,38.32,78122.3,26.5,0.433,0.00019,21.24987]
[1779026758254,38.32,78122.3,26.5,0.433,0.00019,21.24987]
[1779026758262,38.32,78122.3,26.5,0.433,0.00019,21.24987]
[1779026764333,38.32,78124.67,26.5,0.43344,0.00019,21.25459]
[1779026768267,38.32,78124.53,26.5,0.43342,0.00019,21.2543]
[1779026770375,38.32,78119.22,26.5,0.43241,0.00019,21.24364]
[1779026775682,38.32,78117.63,26.5,0.43211,0.00019,21.24043]
[1779026778929,38.32,78115.22,26.5,0.43165,0.00019,21.23555]
[1779026782305,38.32,78113.2,26.5,0.43127,0.00019,21.23145]
[1779026787494,38.32,78109.53,26.5,0.43058,0.00019,21.22396]
[1779026791038,38.32,78110.2,26.5,0.43071,0.00019,21.22536]
[1779026791724,38.32,78110.2,26.5,0.43069,0.00019,21.22102]
[1779026797159,38.33,78108.84,26.5,0.43044,0.00019,21.21825]
[1779026797223,38.33,78108.84,26.5,0.43044,0.00019,21.21825]
[1779026797642,38.33,78107.7,26.5,0.43023,0.00019,21.21592]
[1779026797996,38.33,78105.0,26.5,0.42972,0.00019,21.2103]
[1779026798991,38.33,78105.0,26.5,0.42972,0.00019,21.2103]
[1779026799076,38.33,78105.0,26.5,0.42972,0.00019,21.2103]
[1779026799588,38.33,78096.01,26.5,0.42801,0.00019,21.19135]
[1779026802048,38.33,78091.33,26.5,0.42712,0.00019,21.18132]
[1779026803774,38.33,78091.49,26.5,0.42715,0.00019,21.18165]
[1779026803874,38.33,78092.0,26.5,0.42725,0.00019,21.18274]
[1779026805953,38.33,78096.04,26.5,0.42801,0.00019,21.19138]
[1779026806996,38.33,78098.03,26.5,0.42839,0.00019,21.19565]
[1779026807092,38.33,78098.03,26.5,0.42839,0.00019,21.19565]
[1779026808450,38.33,78097.28,26.5,0.42825,0.00019,21.19407]
[1779026811696,38.33,78097.54,26.5,0.42831,0.00019,21.19469]
[1779026813697,38.33,78097.22,26.5,0.42825,0.00019,21.19405]
[1779026813791,38.33,78097.01,26.5,0.42822,0.00019,21.19365]
[1779026814516,38.33,78097.01,26.5,0.42822,0.00019,21.19365]
[1779026814518,38.33,78097.01,26.5,0.42822,0.00019,21.19365]
[1779026814612,38.33,78097.01,26.5,0.42822,0.00019,21.19365]
[1779026814622,38.33,78097.01,26.5,0.42822,0.00019,21.19365]
[1779026814685,38.33,78089.93,26.5,0.42687,0.00019,21.17849]
[1779026815428,38.33,78089.93,26.5,0.42687,0.00019,21.17849]
[1779026815692,38.34,78084.7,26.5,0.42589,0.00019,21.16717]
[1779026818678,38.34,78084.39,26.5,0.42584,0.00019,21.16658]
[1779026823048,38.35,78082.02,26.5,0.4254,0.00019,21.16152]
[1779026823065,38.35,78082.02,26.5,0.4254,0.00019,21.16152]
[1779026823205,38.35,78082.02,26.5,0.4254,0.00019,21.16152]
[1779026823214,38.35,78082.02,26.5,0.4254,0.00019,21.16152]
[1779026823267,38.35,78082.02,26.5,0.4254,0.00019,21.16152]
[1779026823351,38.35,78080.11,26.5,0.42505,0.00019,21.15741]
[1779026824082,38.35,78080.11,26.5,0.42505,0.00019,21.15741]
[1779026824228,38.35,78071.94,26.5,0.42351,0.00019,21.1393]
[1779026824756,38.35,78066.17,26.5,0.42241,0.00019,21.12629]
[1779026826347,38.35,78069.2,26.5,0.42299,0.00019,21.13319]
[1779026828343,38.36,78065.53,26.5,0.4223,0.00019,21.12495]
[1779026828449,38.36,78065.53,26.5,0.4223,0.00019,21.12495]
[1779026828458,38.36,78065.53,26.5,0.4223,0.00019,21.12495]
[1779026829150,38.36,78056.6,26.5,0.42062,0.00019,21.10451]
[1779026829791,38.36,78049.49,26.5,0.41928,0.00019,21.08798]
[1779026834826,38.37,78050.16,26.5,0.41942,0.00019,21.08975]
[1779026838300,38.37,78049.58,26.5,0.41932,0.00019,21.08846]
[1779026841289,38.37,78053.36,26.5,0.42004,0.00019,21.0974]
[1779026842928,38.38,78054.68,26.5,0.4203,0.00019,21.10054]
[1779026845505,38.38,78057.78,26.5,0.42089,0.00019,21.1078]
[1779026849043,38.38,78059.96,26.5,0.42131,0.00019,21.1129]
[1779026849121,38.38,78059.96,26.5,0.42131,0.00019,21.1129]
[1779026849148,38.38,78059.96,26.5,0.42131,0.00019,21.1129]
[1779026849255,38.38,78059.96,27.0,0.42131,0.00019,21.1129]
[1779026849257,38.38,78059.96,27.0,0.42131,0.00019,21.1129]
[1779026849283,38.38,78059.96,27.0,0.42131,0.00019,21.1129]
[1779026850260,38.38,78059.83,27.0,0.42129,0.00019,21.11263]
[1779026850525,38.39,78062.48,27.0,0.42179,0.00019,21.11872]
[1779026851135,38.39,78062.48,27.0,0.42179,0.00019,21.11872]
[1779026853581,38.39,78066.66,27.0,0.42257,0.00019,21.12389]
[1779026853796,38.39,78066.66,27.0,0.42257,0.00019,21.12389]
[1779026853841,38.39,78066.66,27.0,0.42257,0.00019,21.12389]
[1779026853846,38.39,78066.66,27.0,0.42257,0.00019,21.12389]
[1779026853959,38.39,78069.28,27.0,0.42307,0.00019,21.12982]
[1779026855028,38.39,78069.28,27.0,0.42307,0.00019,21.12982]
[1779026855129,38.39,78075.91,27.0,0.42433,0.00019,21.14466]
[1779026856211,38.39,78075.91,27.0,0.42433,0.00019,21.14466]
[1779026856490,38.39,78079.64,27.0,0.42503,0.00019,21.15293]
[1779026857524,38.39,78079.89,27.0,0.42508,0.00019,21.1535]
[1779026861556,38.4,78083.0,27.0,0.42568,0.00019,21.16045]
[1779026867339,38.41,78087.1,27.0,0.42648,0.00019,21.16961]
[1779026867443,38.41,78087.52,27.0,0.42657,0.00019,21.17055]
[1779026869411,38.41,78085.46,27.0,0.42618,0.00019,21.16617]
[1779026869481,38.41,78085.46,27.0,0.42618,0.00019,21.16617]
[1779026872907,38.42,78090.59,27.0,0.42716,0.00019,21.17733]
[1779026873092,38.42,78096.16,27.0,0.42822,0.00019,21.18923]
[1779026878127,38.42,78097.65,27.0,0.42851,0.00019,21.19248]
[1779026883162,38.43,78097.84,27.0,0.42856,0.00019,21.19298]
[1779026888197,38.43,78099.18,27.0,0.42882,0.00019,21.19591]
[1779026893232,38.44,78102.02,27.0,0.42937,0.00019,21.20198]
[1779026899017,38.44,78100.96,27.0,0.42918,0.00019,21.19983]
[1779026900465,38.45,78103.24,27.0,0.42962,0.00019,21.20468]
[1779026904310,38.45,78096.8,27.0,0.42841,0.00019,21.19126]
[1779026908067,38.46,78096.74,27.0,0.4284,0.00019,21.19119]
[1779026914380,38.46,78097.33,27.0,0.42851,0.00019,21.1882]
[1779026919415,38.47,78094.72,27.0,0.42803,0.00019,21.18278]
[1779026924618,38.47,78094.26,27.0,0.42795,0.00019,21.18187]
[1779026927117,38.47,78094.44,27.0,0.42799,0.00019,21.18227]
[1779026927280,38.47,78094.44,27.0,0.42799,0.00019,21.18227]
[1779026932506,38.48,78094.17,27.0,0.42795,0.00019,21.18184]
[1779026937541,38.48,78093.56,27.0,0.42785,0.00019,21.18064]
[1779026941637,38.48,78093.79,27.0,0.42789,0.00019,21.18118]
[1779026947611,38.49,78096.83,27.0,0.42848,0.00019,21.18774]
[1779026952646,38.5,78096.02,27.0,0.42834,0.00019,21.18612]
[1779026955233,38.5,78097.45,27.0,0.42861,0.00019,21.18916]
[1779026955391,38.5,78097.45,27.0,0.42861,0.00019,21.18916]
[1779026957247,38.5,78097.99,27.0,0.42872,0.00019,21.19034]
[1779026957349,38.5,78097.52,27.0,0.42863,0.00019,21.18939]
[1779026957561,38.5,78097.52,27.0,0.42863,0.00019,21.18939]
[1779026958020,38.5,78097.52,27.0,0.42863,0.00019,21.18939]
[1779026958036,38.5,78097.52,27.0,0.42863,0.00019,21.18939]
[1779026958129,38.5,78091.76,27.0,0.42755,0.00019,21.17721]
[1779026959019,38.5,78091.76,27.0,0.42755,0.00019,21.17721]
[1779026960240,38.5,78081.1,27.0,0.42554,0.00019,21.15426]
[1779026960621,38.5,78081.1,27.0,0.42554,0.00019,21.15426]
[1779026965738,38.51,78081.24,27.0,0.42559,0.00019,21.15478]
[1779026973519,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026973524,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026973648,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026973681,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026973706,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026973986,38.52,78080.38,27.0,0.42544,0.00019,21.15307]
[1779026974065,38.53,78073.57,27.0,0.42416,0.00019,21.13392]
[1779026974675,38.53,78073.57,27.0,0.42416,0.00019,21.13392]
[1779026974802,38.53,78064.93,27.0,0.42253,0.00019,21.1146]
[1779026977823,38.53,78060.36,27.0,0.42168,0.00019,21.10432]
[1779026979002,38.53,78060.36,27.0,0.42168,0.00019,21.10432]
[1779026980336,38.53,78059.74,27.0,0.42157,0.00019,21.10294]
[1779026980496,38.54,78057.41,27.0,0.42113,0.00019,21.09763]
[1779026980846,38.54,78051.87,27.0,0.42009,0.00019,21.08487]
[1779026982515,38.53,78051.45,27.0,0.42001,0.00019,21.08387]
[1779026982862,38.53,78051.68,27.0,0.42005,0.00019,21.08438]
[1779026983869,38.53,78057.46,27.0,0.42114,0.00019,21.09772]
[1779026986680,38.54,78054.39,27.0,0.42056,0.00019,21.09071]
[1779026986890,38.54,78052.5,27.0,0.42021,0.00019,21.08636]
[1779026991559,38.53,78049.96,27.0,0.41972,0.00019,21.08038]
[1779026994286,38.53,78047.11,27.0,0.41918,0.00019,21.07368]
[1779026995620,38.53,78046.89,27.0,0.41914,0.00019,21.07315]
[1779026997423,38.53,78045.83,27.0,0.41894,0.00019,21.07063]
[1779027000332,38.53,78042.54,27.0,0.41831,0.00019,21.06285]
[1779027004520,38.53,78039.57,27.0,0.41776,0.00019,21.05581]
[1779027007438,38.53,78039.2,27.0,0.41768,0.00019,21.05491]
[1779027008450,38.53,78039.37,27.0,0.41772,0.00019,21.05531]
[1779027008617,38.53,78039.41,27.0,0.41773,0.00019,21.05543]
[1779027009463,38.53,78039.41,27.0,0.41773,0.00019,21.05543]
[1779027009506,38.53,78041.2,27.0,0.41806,0.00019,21.05971]
[1779027010052,38.53,78042.3,27.0,0.41827,0.00019,21.06234]
[1779027013722,38.53,78044.07,27.0,0.41862,0.00019,21.06662]
[1779027013724,38.53,78044.07,27.0,0.41862,0.00019,21.06662]
[1779027014356,38.53,78044.07,27.0,0.41862,0.00019,21.06662]
[1779027014466,38.53,78044.07,27.0,0.41862,0.00019,21.06662]
[1779027015304,38.53,78047.75,27.0,0.41931,0.00019,21.07528]
[1779027015311,38.54,78056.02,27.0,0.42087,0.00019,21.09446]
[1779027017490,38.54,78058.81,27.0,0.4214,0.00019,21.10087]
[1779027027436,38.54,78060.83,27.0,0.42179,0.00019,21.10562]
[1779027034223,38.55,78063.68,27.0,0.42232,0.00019,21.10781]
[1779027036237,38.55,78068.81,27.0,0.42329,0.00019,21.11938]
[1779027039258,38.55,78063.44,27.0,0.42229,0.00019,21.10738]
[1779027044293,38.56,78064.93,27.0,0.42258,0.00019,21.11084]
[1779027049328,38.56,78069.65,27.0,0.42348,0.00019,21.12154]
[1779027062419,38.58,78070.24,27.0,0.42362,0.00019,21.12325]
[1779027068462,38.59,78070.63,27.0,0.42372,0.00019,21.12431]
[1779027073496,38.59,78066.54,27.0,0.42296,0.00019,21.11535]
[1779027079538,38.6,78066.91,27.0,0.42305,0.00019,21.11635]
[1779027085580,38.61,78068.12,27.0,0.42329,0.00019,21.11924]
[1779027090615,38.62,78068.91,27.0,0.42346,0.00019,21.12116]
[1779027097112,38.62,78068.46,27.0,0.42337,0.00019,21.1159]
[1779027097414,38.62,78068.46,27.0,0.42337,0.00019,21.1159]
[1779027097667,38.63,78061.18,27.0,0.42201,0.00019,21.09965]
[1779027100460,38.63,78057.56,27.0,0.42133,0.00019,21.09145]
[1779027105724,38.63,78053.69,27.0,0.42061,0.00019,21.08268]
[1779027106612,38.63,78053.69,27.0,0.42061,0.00019,21.08268]
[1779027111766,38.63,78056.06,27.0,0.42107,0.00019,21.08817]
[1779027116801,38.64,78056.91,27.0,0.42123,0.00019,21.09017]
[1779027121837,38.64,78056.92,27.0,0.42124,0.00019,21.09025]
[1779027126872,38.64,78059.66,27.0,0.42176,0.00019,21.09653]
[1779027130507,38.64,78059.59,27.0,0.42175,0.00019,21.0964]
[1779027136942,38.65,78057.98,27.0,0.42145,0.00019,21.09284]
[1779027141977,38.65,78053.65,27.0,0.42065,0.00019,21.08302]
[1779027143270,38.65,78053.65,27.0,0.42065,0.00019,21.08302]
[1779027144998,38.65,78059.07,27.0,0.42167,0.00019,21.09545]
[1779027150033,38.65,78060.11,27.0,0.42187,0.00019,21.09788]
[1779027155068,38.66,78060.48,27.0,0.42193,0.00019,21.0944]
[1779027157491,38.66,78060.62,27.0,0.42196,0.00019,21.09473]
[1779027163124,38.66,78060.2,27.0,0.42189,0.00019,21.0939]
[1779027168159,38.67,78060.21,27.0,0.4219,0.00019,21.094]
[1779027173194,38.67,78060.85,27.0,0.42203,0.00019,21.09553]
[1779027179241,38.67,78060.46,27.0,0.42196,0.00019,21.09475]
[1779027184282,38.68,78059.9,27.0,0.42187,0.00019,21.09357]
[1779027189317,38.68,78059.26,27.0,0.42176,0.00019,21.09221]
[1779027194352,38.68,78059.18,27.0,0.42175,0.00019,21.09212]
[1779027197950,38.69,78060.16,27.0,0.42194,0.00019,21.09439]
[1779027200394,38.69,78053.25,27.0,0.42065,0.00019,21.07871]
[1779027205429,38.69,78055.74,27.0,0.42112,0.00019,21.08452]
[1779027209217,38.7,78054.91,27.0,0.42097,0.00019,21.08269]
[1779027210307,38.7,78054.95,27.0,0.42098,0.00019,21.0828]
[1779027215499,38.7,78052.65,27.0,0.42055,0.00019,21.07327]
[1779027220534,38.71,78051.73,27.0,0.42039,0.00019,21.07127]
[1779027222478,38.71,78053.26,27.0,0.42068,0.00019,21.07481]
[1779027224562,38.71,78062.88,27.0,0.42248,0.00019,21.0967]
[1779027225692,38.71,78062.88,27.0,0.42248,0.00019,21.0967]
[1779027227121,38.71,78057.47,27.0,0.42147,0.00019,21.0845]
[1779027227218,38.71,78057.47,27.0,0.42147,0.00019,21.0845]
[1779027227288,38.71,78057.47,27.0,0.42147,0.00019,21.0845]
[1779027227410,38.71,78057.47,27.0,0.42147,0.00019,21.0845]
[1779027232618,38.72,78056.94,27.0,0.42138,0.00019,21.0834]
[1779027237653,38.72,78055.44,27.0,0.42111,0.00019,21.08008]
[1779027242689,38.72,78053.41,27.0,0.42074,0.00019,21.07554]
[1779027247723,38.73,78054.91,27.0,0.42103,0.00019,21.07907]
[1779027254773,38.73,78053.8,27.0,0.42084,0.00019,21.07668]
[1779027259808,38.74,78055.12,27.0,0.42109,0.00019,21.07979]
[1779027264843,38.74,78055.58,27.0,0.42119,0.00019,21.08093]
[1779027269878,38.75,78052.78,27.0,0.42067,0.00019,21.07463]
[1779027272877,38.75,78052.74,27.0,0.42067,0.00019,21.07456]
[1779027272910,38.75,78052.74,27.0,0.42067,0.00019,21.07456]
[1779027273013,38.75,78052.98,27.0,0.4207,0.00019,21.07076]
[1779027275930,38.75,78047.96,27.0,0.41975,0.00019,21.05917]
[1779027282978,38.74,78048.28,27.0,0.4198,0.00019,21.05975]
[1779027288017,38.74,78048.24,27.0,0.41978,0.00019,21.05957]
[1779027293052,38.73,78048.5,27.0,0.41982,0.00019,21.06007]
[1779027298088,38.73,78050.07,27.0,0.42011,0.00019,21.06361]
[1779027303123,38.73,78051.73,27.0,0.42041,0.00019,21.06733]
[1779027306740,38.72,78050.84,27.0,0.42024,0.00019,21.06524]
[1779027306751,38.72,78050.84,27.0,0.42024,0.00019,21.06524]
[1779027306828,38.72,78048.68,27.0,0.41983,0.00019,21.06021]
[1779027306834,38.72,78048.68,27.0,0.41983,0.00019,21.06021]
[1779027306963,38.72,78048.68,27.0,0.41983,0.00019,21.06021]
[1779027306970,38.72,78048.68,27.0,0.41983,0.00019,21.06021]
[1779027307070,38.72,78048.68,27.0,0.41983,0.00019,21.06021]
[1779027307447,38.72,78041.31,27.0,0.41845,0.00019,21.04307]
[1779027308161,38.72,78031.36,27.0,0.41659,0.00019,21.0195]
[1779027312423,38.72,78028.15,27.0,0.41599,0.00019,21.01181]
[1779027314405,38.72,78025.46,27.0,0.41549,0.00019,21.00532]
[1779027314410,38.72,78025.46,27.0,0.41549,0.00019,21.00532]
[1779027314653,38.72,78025.46,27.0,0.41549,0.00019,21.00532]
[1779027314718,38.72,78025.46,27.0,0.41549,0.00019,21.00532]
[1779027314754,38.72,78022.6,27.0,0.41495,0.00019,20.99838]
[1779027314967,38.72,78022.6,27.0,0.41495,0.00019,20.99838]
[1779027315006,38.72,78022.6,27.0,0.41495,0.00019,20.99838]
[1779027315444,38.72,78022.6,27.0,0.41495,0.00019,20.99838]
[1779027315550,38.72,78022.6,27.0,0.41495,0.00019,20.99838]
[1779027315825,38.72,78000.51,27.0,0.41083,0.00019,20.94359]
[1779027316302,38.72,78000.51,27.0,0.41083,0.00019,20.94359]
[1779027316663,38.72,78000.51,27.0,0.41083,0.00019,20.94359]
[1779027316765,38.72,77985.21,27.0,0.40798,0.00019,20.90432]
[1779027317853,38.72,77985.56,27.0,0.40805,0.00019,20.90522]
[1779027317890,38.72,77985.56,27.0,0.40805,0.00019,20.90522]
[1779027319642,38.72,77983.53,27.0,0.40767,0.00019,20.89993]
[1779027319666,38.72,77983.53,27.0,0.40767,0.00019,20.89993]
[1779027320555,38.72,77979.06,27.0,0.40683,0.00019,20.88821]
[1779027320590,38.72,77979.06,27.0,0.40683,0.00019,20.88821]
[1779027320657,38.72,77979.06,27.0,0.40683,0.00019,20.88821]
[1779027320795,38.72,77979.06,27.0,0.40683,0.00019,20.88821]
[1779027321549,38.72,77980.78,27.0,0.40715,0.00019,20.89273]
[1779027323303,38.72,77988.06,27.0,0.40851,0.00019,20.91169]
[1779027325686,38.72,77984.9,27.0,0.40792,0.00019,20.90345]
[1779027325694,38.72,77984.9,27.0,0.40792,0.00019,20.90345]
[1779027325844,38.72,77984.9,27.0,0.40792,0.00019,20.90345]
[1779027325885,38.72,77985.81,27.0,0.40809,0.00019,20.90581]
[1779027325969,38.72,77985.81,27.0,0.40809,0.00019,20.90581]
[1779027326104,38.72,77985.81,27.0,0.40809,0.00019,20.90581]
[1779027326939,38.72,77982.87,27.0,0.40754,0.00019,20.89815]
[1779027327006,38.72,77982.87,27.0,0.40754,0.00019,20.89815]
[1779027327325,38.72,77982.87,27.0,0.40754,0.00019,20.89815]
[1779027327573,38.72,77982.87,27.0,0.40754,0.00019,20.89815]
[1779027327611,38.72,77982.87,27.0,0.40754,0.00019,20.89815]
[1779027327709,38.72,77975.09,27.0,0.4061,0.00019,20.87776]
[1779027327951,38.72,77975.09,27.0,0.4061,0.00019,20.87776]
[1779027328310,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027328948,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329414,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329502,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329553,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329642,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329831,38.73,77966.84,27.0,0.40457,0.00019,20.85585]
[1779027329746,38.73,77958.35,27.0,0.403,0.00019,20.83296]
[1779027329887,38.73,77958.35,27.0,0.403,0.00019,20.83296]
[1779027330591,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027330849,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027330892,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027330896,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331166,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331245,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331611,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331656,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331757,38.73,77948.52,27.0,0.40117,0.00019,20.806]
[1779027331811,38.73,77944.4,27.0,0.40039,0.00019,20.79016]
[1779027332171,38.73,77944.4,27.0,0.40039,0.00019,20.79016]
[1779027332179,38.73,77944.4,27.0,0.40039,0.00019,20.79016]
[1779027332230,38.73,77944.4,27.0,0.40039,0.00019,20.79016]
[1779027332338,38.73,77953.26,27.0,0.40203,0.00019,20.81465]
[1779027333679,38.73,77953.26,27.0,0.40203,0.00019,20.81465]
[1779027334012,38.73,77957.94,27.0,0.40291,0.00019,20.82749]
[1779027334016,38.73,77957.94,27.0,0.40291,0.00019,20.82749]
[1779027334352,38.73,77949.87,27.0,0.40141,0.00019,20.80542]
[1779027335359,38.73,77942.6,27.0,0.40007,0.00019,20.78527]
[1779027335883,38.73,77942.6,27.0,0.40007,0.00019,20.78527]
[1779027335969,38.73,77942.6,27.0,0.40007,0.00019,20.78527]
[1779027336011,38.73,77942.6,27.0,0.40007,0.00019,20.78527]
[1779027336854,38.73,77942.19,27.0,0.39999,0.00019,20.78417]
[1779027337549,38.73,77942.19,27.0,0.39999,0.00019,20.78417]
[1779027342415,38.74,77948.55,27.0,0.40119,0.00019,20.80213]
[1779027345610,38.74,77948.86,27.0,0.40126,0.00019,20.80307]
[1779027345621,38.74,77948.86,27.0,0.40126,0.00019,20.80307]
[1779027347077,38.75,77951.52,27.0,0.40176,0.00019,20.81049]
[1779027347792,38.75,77951.52,27.0,0.40176,0.00019,20.81049]
[1779027347839,38.75,77951.52,27.0,0.40176,0.00019,20.81049]
[1779027348461,38.75,77959.69,27.0,0.40328,0.00019,20.83289]
[1779027349841,38.75,77959.69,27.0,0.40328,0.00019,20.83289]
[1779027350417,38.75,77963.28,27.0,0.40395,0.00019,20.84263]
[1779027350475,38.75,77965.01,27.0,0.40427,0.00019,20.84731]
[1779027353049,38.75,77966.29,27.0,0.40452,0.00019,20.8509]
[1779027353069,38.75,77966.29,27.0,0.40452,0.00019,20.8509]
[1779027353100,38.75,77966.29,27.0,0.40452,0.00019,20.8509]
[1779027354245,38.76,77961.09,27.0,0.40356,0.00019,20.83697]
[1779027354825,38.76,77961.09,27.0,0.40356,0.00019,20.83697]
[1779027354921,38.76,77956.55,27.0,0.40272,0.00019,20.82471]
[1779027355510,38.76,77948.52,27.0,0.40124,0.00019,20.80274]
[1779027356266,38.76,77948.52,27.0,0.40124,0.00019,20.80274]
[1779027356517,38.76,77941.72,27.0,0.39998,0.00019,20.7839]
[1779027360622,38.76,77937.82,27.0,0.39927,0.00019,20.77309]
[1779027360627,38.76,77937.82,27.0,0.39927,0.00019,20.77309]
[1779027360643,38.76,77937.82,27.0,0.39927,0.00019,20.77309]
[1779027360644,38.76,77937.82,27.0,0.39927,0.00019,20.77309]
[1779027360652,38.76,77937.82,27.0,0.39927,0.00019,20.77309]
[1779027360737,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361073,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361260,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361353,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361538,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361541,38.77,77933.63,27.0,0.3985,0.00019,20.76132]
[1779027361891,38.77,77910.16,27.0,0.39416,0.00018,20.69374]
[1779027362072,38.77,77910.16,27.0,0.39416,0.00018,20.69374]
[1779027362093,38.77,77910.16,27.0,0.39416,0.00018,20.69374]
[1779027362707,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363109,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363166,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363259,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363403,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363444,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363701,38.77,77895.83,27.0,0.39152,0.00018,20.65131]
[1779027363744,38.79,77871.87,27.0,0.38718,0.00018,20.57954]
[1779027364161,38.79,77871.87,27.0,0.38718,0.00018,20.57954]
[1779027364598,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027365173,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027365301,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027365310,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027365669,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027365836,38.79,77868.86,27.0,0.38663,0.00018,20.57023]
[1779027366047,38.79,77872.07,27.0,0.38722,0.00018,20.58018]
[1779027366280,38.79,77872.07,27.0,0.38722,0.00018,20.58018]
[1779027366627,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027366922,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027367003,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027367027,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027367812,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027367878,38.79,77870.0,27.0,0.38684,0.00018,20.57377]
[1779027368437,38.81,77873.01,27.0,0.38744,0.00018,20.58376]
[1779027369170,38.81,77870.2,27.0,0.38693,0.00018,20.57512]
[1779027369454,38.81,77870.2,27.0,0.38693,0.00018,20.57512]
[1779027369634,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369635,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369684,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369737,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369810,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369855,38.81,77870.2,27.5,0.38693,0.00018,20.57512]
[1779027369870,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370033,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370664,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370669,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370671,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370833,38.83,77853.84,27.5,0.38399,0.00018,20.52484]
[1779027370878,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027370944,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027370960,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027371436,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027371442,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027371647,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027371658,38.83,77839.9,27.5,0.38144,0.00018,20.48032]
[1779027372204,38.85,77834.54,27.5,0.38052,0.00018,20.46396]
[1779027372287,38.85,77834.54,27.5,0.38052,0.00018,20.46396]
[1779027373378,38.86,77837.44,27.5,0.3811,0.00018,20.47413]
[1779027374089,38.88,77835.47,27.5,0.38079,0.00018,20.46861]
[1779027375183,38.88,77833.86,27.5,0.3805,0.00018,20.46347]
[1779027375310,38.88,77833.86,27.5,0.3805,0.00018,20.46347]
[1779027375556,38.88,77833.86,27.5,0.3805,0.00018,20.46347]
[1779027375875,38.88,77833.86,27.5,0.3805,0.00018,20.46347]
[1779027376088,38.88,77834.58,27.5,0.38064,0.00018,20.46587]
[1779027377548,38.89,77833.89,27.5,0.38056,0.00018,20.46433]
[1779027379767,38.92,77838.03,27.5,0.38139,0.00018,20.47906]
[1779027380718,38.92,77845.35,27.5,0.38274,0.00018,20.50267]
[1779027381593,38.92,77845.35,27.5,0.38274,0.00018,20.50267]
[1779027381748,38.92,77845.35,27.5,0.38274,0.00018,20.50267]
[1779027381920,38.92,77850.01,27.5,0.3836,0.00018,20.51758]
[1779027381941,38.92,77850.01,27.5,0.3836,0.00018,20.51758]
[1779027381979,38.92,77850.01,27.5,0.3836,0.00018,20.51758]
[1779027381989,38.92,77850.01,27.5,0.3836,0.00018,20.51758]
[1779027382071,38.92,77850.01,27.5,0.3836,0.00018,20.51758]
[1779027382732,38.93,77856.07,27.5,0.38471,0.00018,20.53679]
[1779027383443,38.93,77856.07,27.5,0.38471,0.00018,20.53679]
[1779027383450,38.93,77856.07,27.5,0.38471,0.00018,20.53679]
[1779027383739,38.93,77862.17,27.5,0.38583,0.00018,20.55595]
[1779027383943,38.93,77862.17,27.5,0.38583,0.00018,20.55595]
[1779027383984,38.93,77862.17,27.5,0.38583,0.00018,20.55595]
[1779027383997,38.93,77862.17,27.5,0.38583,0.00018,20.55595]
[1779027384746,38.93,77868.64,27.5,0.38702,0.00018,20.5761]
[1779027385744,38.93,77868.64,27.5,0.38702,0.00018,20.5761]
[1779027385784,38.93,77868.64,27.5,0.38702,0.00018,20.5761]
[1779027385897,38.93,77868.64,27.5,0.38702,0.00018,20.5761]
[1779027387608,38.93,77869.64,27.5,0.38721,0.00018,20.57931]
[1779027387609,38.93,77869.64,27.5,0.38721,0.00018,20.57931]
[1779027389616,38.93,77867.92,27.5,0.3869,0.00018,20.5741]
[1779027390026,38.93,77870.13,27.5,0.38731,0.00018,20.58097]
[1779027390155,38.93,77870.13,27.5,0.38731,0.00018,20.58097]
[1779027390594,38.93,77870.13,27.5,0.38731,0.00018,20.58097]
[1779027390598,38.93,77870.13,27.5,0.38731,0.00018,20.58097]
[1779027390644,38.93,77870.13,27.5,0.38731,0.00018,20.58097]
[1779027390793,38.94,77878.34,27.5,0.38881,0.00018,20.60616]
[1779027391517,38.94,77878.34,27.5,0.38881,0.00018,20.60616]
[1779027391518,38.94,77878.34,27.5,0.38881,0.00018,20.60616]
[1779027391803,38.94,77887.77,27.5,0.39052,0.00018,20.63026]
[1779027392301,38.94,77887.77,27.5,0.39052,0.00018,20.63026]
[1779027392600,38.94,77887.77,27.5,0.39052,0.00018,20.63026]
[1779027392807,38.94,77893.89,27.5,0.39165,0.00018,20.6486]
[1779027393748,38.94,77893.89,27.5,0.39165,0.00018,20.6486]
[1779027394738,38.94,77893.16,27.5,0.39151,0.00018,20.64645]
[1779027394815,38.94,77893.16,27.5,0.39151,0.00018,20.64645]
[1779027397842,38.94,77884.39,27.5,0.38991,0.00018,20.62025]
[1779027399856,38.94,77889.82,27.5,0.39091,0.00018,20.63665]
[1779027404891,38.94,77895.47,27.5,0.39196,0.00018,20.65364]
[1779027406635,38.95,77895.92,27.5,0.39204,0.00018,20.65499]
[1779027408919,38.95,77902.37,27.5,0.39323,0.00018,20.67407]
[1779027408968,38.95,77902.37,27.5,0.39323,0.00018,20.67407]
[1779027409281,38.95,77902.37,27.5,0.39323,0.00018,20.67407]
[1779027409812,38.95,77902.37,27.5,0.39323,0.00018,20.67407]
[1779027411057,38.95,77901.57,27.5,0.39308,0.00018,20.6717]
[1779027411139,38.95,77901.57,27.5,0.39308,0.00018,20.6717]
[1779027416155,38.94,77902.65,27.5,0.39328,0.00018,20.67486]
[1779027417643,38.94,77903.16,27.5,0.39337,0.00018,20.67634]
[1779027417667,38.94,77903.16,27.5,0.39337,0.00018,20.67634]
[1779027418990,38.94,77914.72,27.5,0.39549,0.00018,20.70999]
[1779027420100,38.94,77914.72,27.5,0.39549,0.00018,20.70999]
[1779027420444,38.94,77914.72,27.5,0.39549,0.00018,20.70999]
[1779027420538,38.94,77914.72,27.5,0.39549,0.00018,20.70999]
[1779027420819,38.94,77914.72,27.5,0.39549,0.00018,20.70999]
[1779027422390,38.94,77918.28,27.5,0.39615,0.00018,20.72023]
[1779027422393,38.94,77918.28,27.5,0.39615,0.00018,20.72023]
[1779027422653,38.94,77929.99,27.5,0.3983,0.00018,20.75351]
[1779027424027,38.94,77937.63,27.5,0.39971,0.00018,20.77496]
[1779027426905,38.94,77933.19,27.5,0.39889,0.00018,20.76257]
[1779027430925,38.95,77938.17,27.5,0.39982,0.00018,20.77663]
[1779027431296,38.95,77940.22,27.5,0.40021,0.00018,20.78238]
[1779027431406,38.95,77940.22,27.5,0.40021,0.00018,20.78238]
[1779027431507,38.95,77942.25,27.5,0.40058,0.00018,20.78803]
[1779027432300,38.95,77942.25,27.5,0.40058,0.00018,20.78803]
[1779027434564,38.95,77945.8,27.5,0.40124,0.00018,20.79784]
[1779027437382,38.95,77942.52,27.5,0.40064,0.00018,20.78887]
[1779027443170,38.96,77946.49,27.5,0.40138,0.00018,20.79998]
[1779027444211,38.96,77946.49,27.5,0.40138,0.00018,20.79998]
[1779027444330,38.96,77947.08,27.5,0.40149,0.00018,20.80162]
[1779027446191,38.96,77936.01,27.5,0.39945,0.00018,20.77101]
[1779027451426,38.96,77935.74,27.5,0.39941,0.00018,20.77036]
[1779027452969,38.96,77936.43,27.5,0.39952,0.00018,20.76788]
[1779027452978,38.96,77936.43,27.5,0.39952,0.00018,20.76788]
[1779027454247,38.96,77924.98,27.5,0.39741,0.00018,20.73564]
[1779027456298,38.96,77925.25,27.5,0.39746,0.00018,20.73638]
[1779027458275,38.96,77931.33,27.5,0.39858,0.00018,20.75355]
[1779027463310,38.97,77935.46,27.5,0.39935,0.00018,20.76528]
[1779027467887,38.97,77941.13,27.5,0.4004,0.00018,20.78117]
[1779027468107,38.97,77941.13,27.5,0.4004,0.00018,20.78117]
[1779027468345,38.97,77945.04,27.5,0.40113,0.00018,20.79196]
[1779027469111,38.97,77945.04,27.5,0.40113,0.00018,20.79196]
[1779027469417,38.97,77945.04,27.5,0.40113,0.00018,20.79196]
[1779027469518,38.97,77947.12,27.5,0.40151,0.00018,20.79772]
[1779027471366,38.97,77941.36,27.5,0.40045,0.00018,20.78187]
[1779027476402,38.97,77941.99,27.5,0.40057,0.00018,20.78369]
[1779027481438,38.97,77942.95,27.5,0.40076,0.00018,20.78641]
[1779027483156,38.97,77945.43,27.5,0.40121,0.00018,20.79327]
[1779027483313,38.97,77945.43,27.5,0.40121,0.00018,20.79327]
[1779027483316,38.97,77945.43,27.5,0.40121,0.00018,20.79327]
[1779027483452,38.98,77948.39,27.5,0.40176,0.00018,20.80141]
[1779027484192,38.98,77948.39,27.5,0.40176,0.00018,20.80141]
[1779027484459,38.98,77951.28,27.5,0.4023,0.00018,20.8093]
[1779027489494,38.98,77946.72,27.5,0.40146,0.00018,20.79685]
[1779027494529,38.98,77941.93,27.5,0.40058,0.00018,20.78371]
[1779027495214,38.98,77941.93,27.5,0.40058,0.00018,20.78371]
[1779027497364,38.98,77934.43,27.5,0.3992,0.00018,20.76289]
[1779027497415,38.98,77934.43,27.5,0.3992,0.00018,20.76289]
[1779027499700,38.98,77930.3,27.5,0.39843,0.00018,20.75129]
[1779027504628,38.98,77933.1,27.5,0.39896,0.00018,20.75925]
[1779027506070,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506280,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506438,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506517,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506567,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506722,38.98,77928.83,27.5,0.39817,0.00018,20.74724]
[1779027506785,38.98,77905.85,27.5,0.39394,0.00018,20.68124]
[1779027507472,38.98,77905.85,27.5,0.39394,0.00018,20.68124]
[1779027507479,38.98,77905.85,27.5,0.39394,0.00018,20.68124]
[1779027507526,38.98,77905.85,27.5,0.39394,0.00018,20.68124]
[1779027507906,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508066,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508252,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508317,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508766,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508785,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508838,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508852,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508877,38.98,77890.85,27.5,0.3912,0.00018,20.63701]
[1779027508944,38.98,77881.1,27.5,0.38941,0.00018,20.60773]
[1779027509252,38.98,77881.1,27.5,0.38941,0.00018,20.60773]
[1779027509976,38.98,77881.1,27.5,0.38941,0.00018,20.60773]
[1779027509985,38.98,77881.1,27.5,0.38941,0.00018,20.60773]
[1779027510837,38.98,77880.14,27.5,0.38923,0.00018,20.6048]
[1779027510851,38.98,77888.86,27.5,0.39083,0.00018,20.63106]
[1779027511641,38.98,77888.86,27.5,0.39083,0.00018,20.63106]
[1779027515065,38.98,77891.75,27.5,0.39133,0.00018,20.63513]
[1779027515253,38.98,77890.76,27.5,0.39115,0.00018,20.63214]
[1779027515676,38.98,77889.39,27.5,0.3909,0.00018,20.62809]
[1779027516224,38.98,77889.39,27.5,0.3909,0.00018,20.62809]
[1779027516229,38.98,77889.39,27.5,0.3909,0.00018,20.62809]
[1779027516259,38.98,77889.39,27.5,0.3909,0.00018,20.62809]
[1779027519455,38.98,77885.63,27.5,0.39022,0.00018,20.61691]
[1779027521181,38.98,77884.45,27.5,0.39001,0.00018,20.61342]
[1779027521189,38.98,77884.45,27.5,0.39001,0.00018,20.61342]
[1779027521718,38.98,77887.49,27.5,0.39056,0.00018,20.62252]
[1779027525746,38.98,77893.16,27.5,0.39159,0.00018,20.63928]
[1779027527079,38.98,77893.16,27.5,0.39159,0.00018,20.63928]
[1779027527336,38.98,77893.24,27.5,0.3916,0.00018,20.63947]
[1779027528767,38.97,77903.93,27.5,0.39355,0.00018,20.67093]
[1779027530251,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530263,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530281,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530287,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530305,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530496,38.97,77905.38,27.5,0.39381,0.00018,20.67511]
[1779027530781,38.97,77916.87,27.5,0.39592,0.00018,20.70836]
[1779027531788,38.97,77922.89,27.5,0.39703,0.00018,20.72554]
[1779027532840,38.97,77928.75,27.5,0.3981,0.00018,20.74213]
[1779027537209,38.97,77927.42,27.5,0.39785,0.00018,20.73833]
[1779027537210,38.97,77927.42,27.5,0.39785,0.00018,20.73833]
[1779027538083,38.97,77927.42,27.5,0.39785,0.00018,20.73833]
[1779027540717,38.96,77929.62,27.5,0.39825,0.00018,20.74437]
[1779027540807,38.96,77929.62,27.5,0.39825,0.00018,20.74437]
[1779027545888,38.97,77935.76,27.5,0.39939,0.00018,20.76174]
[1779027547921,38.97,77937.39,27.5,0.39969,0.00018,20.76632]
[1779027549105,38.97,77938.29,27.5,0.39986,0.00018,20.76886]
[1779027549760,38.97,77938.27,27.5,0.39986,0.00018,20.76883]
[1779027550108,38.97,77938.27,27.5,0.39986,0.00018,20.76883]
[1779027549916,38.97,77941.33,27.5,0.40043,0.00018,20.77736]
[1779027553847,38.97,77945.05,27.5,0.40112,0.00018,20.78773]
[1779027554955,38.97,77955.1,27.5,0.40298,0.00018,20.8152]
[1779027559990,38.98,77957.45,27.5,0.40342,0.00018,20.82172]
[1779027566032,38.99,77959.03,27.5,0.40373,0.00018,20.82621]
[1779027569834,38.99,77960.5,27.5,0.40402,0.00018,20.83029]
[1779027570887,38.99,77961.74,27.5,0.40425,0.00018,20.83366]
[1779027576007,39.0,77962.91,27.5,0.40447,0.00018,20.83262]
[1779027582146,39.01,77962.52,27.5,0.40442,0.00018,20.83196]
[1779027587179,39.02,77962.57,27.5,0.40445,0.00018,20.83236]
[1779027591886,39.02,77962.78,27.5,0.4045,0.00018,20.83308]
[1779027593059,39.03,77962.79,27.5,0.40451,0.00018,20.83322]
[1779027593065,39.03,77962.79,27.5,0.40451,0.00018,20.83322]
[1779027593208,39.03,77962.95,27.5,0.40455,0.00018,20.8337]
[1779027593221,39.03,77953.87,27.5,0.40287,0.00018,20.80931]
[1779027594900,39.03,77953.87,27.5,0.40287,0.00018,20.80931]
[1779027594915,39.03,77942.73,27.5,0.40082,0.00018,20.77895]
[1779027597921,39.03,77943.96,27.5,0.40105,0.00018,20.78235]
[1779027600824,39.03,77942.93,27.5,0.40086,0.00018,20.77958]
[1779027603366,39.03,77941.7,27.5,0.40064,0.00018,20.77625]
[1779027603383,39.03,77941.7,27.5,0.40064,0.00018,20.77625]
[1779027604298,39.03,77950.43,27.5,0.40226,0.00018,20.80021]
[1779027609333,39.04,77956.17,27.5,0.40333,0.00018,20.81591]
[1779027614142,39.04,77961.79,27.5,0.40438,0.00018,20.83121]
[1779027618841,39.05,77962.62,27.5,0.40455,0.00018,20.83359]
[1779027624441,39.06,77961.83,27.5,0.40443,0.00018,20.83187]
[1779027626931,39.06,77961.2,27.5,0.40432,0.00018,20.83024]
[1779027626991,39.06,77961.2,27.5,0.40432,0.00018,20.83024]
[1779027627108,39.06,77961.2,27.5,0.40432,0.00018,20.83024]
[1779027627165,39.06,77961.2,27.5,0.40432,0.00018,20.83024]
[1779027627302,39.06,77961.37,27.5,0.40436,0.00018,20.8308]
[1779027627976,39.06,77961.37,27.5,0.40436,0.00018,20.8308]
[1779027628026,39.06,77961.37,27.5,0.40436,0.00018,20.8308]
[1779027628077,39.07,77953.84,27.5,0.40297,0.00018,20.81063]
[1779027628469,39.07,77944.01,27.5,0.40116,0.00018,20.78387]
[1779027633504,39.07,77945.01,27.5,0.40133,0.00018,20.78226]
[1779027634779,39.07,77945.01,27.5,0.40133,0.00018,20.78226]
[1779027634876,39.07,77944.78,27.5,0.40129,0.00018,20.78166]
[1779027636903,39.07,77942.82,27.5,0.40093,0.00018,20.77628]
[1779027642568,39.06,77935.59,27.5,0.39958,0.00018,20.75605]
[1779027647605,39.06,77931.11,27.5,0.39874,0.00018,20.74331]
[1779027650178,39.06,77930.13,27.5,0.39856,0.00018,20.74053]
[1779027652750,39.05,77930.24,27.5,0.39857,0.00018,20.74068]
[1779027652937,39.05,77930.24,27.5,0.39857,0.00018,20.74068]
[1779027654918,39.05,77923.92,27.5,0.3974,0.00018,20.72278]
[1779027655080,39.05,77923.92,27.5,0.3974,0.00018,20.72278]
[1779027655166,39.05,77917.0,27.5,0.39613,0.00018,20.70304]
[1779027655235,39.05,77917.0,27.5,0.39613,0.00018,20.70304]
[1779027655819,39.05,77917.0,27.5,0.39613,0.00018,20.70304]
[1779027655825,39.05,77917.0,27.5,0.39613,0.00018,20.70304]
[1779027655893,39.05,77911.19,27.5,0.39506,0.00018,20.6863]
[1779027656823,39.05,77911.19,27.5,0.39506,0.00018,20.6863]
[1779027656825,39.05,77911.19,27.5,0.39506,0.00018,20.6863]
[1779027657014,39.05,77911.19,27.5,0.39506,0.00018,20.6863]
[1779027657213,39.05,77907.99,27.5,0.39447,0.00018,20.67702]
[1779027657427,39.05,77907.99,27.5,0.39447,0.00018,20.67702]
[1779027658134,39.05,77907.99,27.5,0.39447,0.00018,20.67702]
[1779027658213,39.05,77901.34,27.5,0.39326,0.00018,20.65769]
[1779027658243,39.05,77901.34,27.5,0.39326,0.00018,20.65769]
[1779027658579,39.05,77901.34,27.5,0.39326,0.00018,20.65769]
[1779027658684,39.05,77894.46,27.5,0.392,0.00018,20.63748]
[1779027660698,39.05,77888.74,27.5,0.39096,0.00018,20.62056]
[1779027662345,39.06,77892.5,27.5,0.39165,0.00018,20.63179]
[1779027664357,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664405,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664422,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664449,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664947,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664962,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027664982,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027665040,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027665202,39.06,77892.42,27.5,0.39164,0.00018,20.63164]
[1779027665210,39.06,77896.6,27.5,0.39241,0.00018,20.64406]
[1779027665735,39.06,77905.07,27.5,0.39396,0.00018,20.66891]
[1779027666744,39.06,77912.22,27.5,0.39527,0.00018,20.68959]
[1779027667914,39.06,77912.22,27.5,0.39527,0.00018,20.68959]
[1779027667918,39.06,77912.22,27.5,0.39527,0.00018,20.68959]
[1779027667947,39.06,77912.22,27.5,0.39527,0.00018,20.68959]
[1779027667973,39.06,77912.22,27.5,0.39527,0.00018,20.68959]
[1779027668758,39.05,77923.46,27.5,0.39732,0.00018,20.72159]
[1779027672083,39.05,77928.31,27.5,0.39821,0.00018,20.73519]
[1779027675840,39.04,77929.01,27.5,0.39831,0.00018,20.73685]
[1779027680293,39.04,77931.29,27.5,0.39872,0.00018,20.74311]
[1779027680398,39.04,77931.03,27.5,0.39867,0.00018,20.74237]
[1779027680416,39.04,77931.03,27.5,0.39867,0.00018,20.74237]
[1779027680425,39.04,77931.03,27.5,0.39867,0.00018,20.74237]
[1779027680450,39.04,77931.03,27.5,0.39867,0.00018,20.74237]
[1779027680844,39.04,77921.14,27.5,0.39685,0.00018,20.71431]
[1779027681847,39.04,77921.14,27.5,0.39685,0.00018,20.71431]
[1779027681960,39.04,77921.14,27.5,0.39685,0.00018,20.71431]
[1779027682021,39.04,77921.14,27.5,0.39685,0.00018,20.71431]
[1779027682037,39.03,77912.07,27.5,0.39518,0.00018,20.6882]
[1779027682589,39.03,77912.07,27.5,0.39518,0.00018,20.6882]
[1779027682696,39.03,77912.07,27.5,0.39518,0.00018,20.6882]
[1779027684118,39.03,77911.69,27.5,0.3951,0.00018,20.68702]
[1779027684644,39.03,77916.06,27.5,0.3959,0.00018,20.69954]
[1779027688769,39.02,77916.59,27.5,0.39597,0.00018,20.70073]
[1779027688774,39.02,77916.59,27.5,0.39597,0.00018,20.70073]
[1779027689166,39.02,77916.59,27.5,0.39597,0.00018,20.70073]
[1779027689225,39.02,77917.09,27.5,0.39606,0.00018,20.70208]
[1779027691685,39.02,77921.43,27.5,0.39685,0.00018,20.71446]
[1779027691728,39.02,77921.43,27.5,0.39685,0.00018,20.71446]
[1779027693166,39.02,77924.69,27.5,0.39743,0.00018,20.71926]
[1779027696156,39.02,77932.4,27.5,0.39885,0.00018,20.74094]
[1779027701991,39.02,77934.57,27.5,0.39924,0.00018,20.74693]
[1779027707026,39.01,77936.72,27.5,0.39963,0.00018,20.75286]
[1779027712061,39.01,77937.18,27.5,0.39971,0.00018,20.75407]
[1779027712629,39.01,77937.18,27.5,0.39971,0.00018,20.75407]
[1779027714075,39.01,77927.06,27.5,0.39784,0.00018,20.72565]
[1779027719110,39.01,77928.7,27.5,0.39814,0.00018,20.7302]
[1779027720418,39.01,77928.47,27.5,0.3981,0.00018,20.72954]
[1779027722802,39.01,77921.13,27.5,0.39674,0.00018,20.70869]
[1779027728015,39.01,77919.03,27.5,0.39635,0.00018,20.70264]
[1779027730187,39.01,77926.7,27.5,0.39776,0.00018,20.72443]
[1779027735328,39.0,77926.45,27.5,0.39771,0.00018,20.72365]
[1779027738248,39.0,77927.56,27.5,0.39791,0.00018,20.72676]
[1779027741873,39.0,77929.09,27.5,0.39819,0.00018,20.73101]
[1779027743616,39.0,77931.17,27.5,0.39858,0.00018,20.7369]
[1779027743638,39.0,77931.17,27.5,0.39858,0.00018,20.7369]
[1779027743735,39.0,77931.17,27.5,0.39858,0.00018,20.7369]
[1779027745779,39.0,77924.78,27.5,0.3974,0.00018,20.71889]
[1779027755241,39.0,77924.77,27.5,0.39737,0.00018,20.71432]
[1779027760397,39.0,77925.22,27.5,0.39745,0.00018,20.71553]
[1779027765432,39.0,77924.54,27.5,0.39732,0.00018,20.71354]
[1779027769651,39.0,77926.3,27.5,0.39764,0.00018,20.71849]
[1779027775061,39.0,77928.93,27.5,0.39812,0.00018,20.72586]
[1779027777673,38.99,77929.15,27.5,0.39816,0.00018,20.72644]
[1779027781590,39.0,77930.74,27.5,0.39846,0.00018,20.731]
[1779027782615,39.0,77932.63,27.5,0.39881,0.00018,20.73636]
[1779027783531,39.0,77931.51,27.5,0.39861,0.00018,20.73324]
[1779027783542,39.0,77931.51,27.5,0.39861,0.00018,20.73324]
[1779027783568,39.0,77931.51,27.5,0.39861,0.00018,20.73324]
[1779027785952,39.0,77927.14,27.5,0.3978,0.00018,20.72093]
[1779027786287,39.0,77927.14,27.5,0.3978,0.00018,20.72093]
[1779027787367,39.0,77926.07,27.5,0.3976,0.00018,20.71788]
[1779027796649,39.0,77929.58,27.5,0.39824,0.00018,20.72771]
[1779027801684,38.99,77930.23,27.5,0.39836,0.00018,20.72948]
[1779027808733,38.99,77930.75,27.5,0.39845,0.00018,20.73085]
[1779027811940,38.99,77930.85,27.5,0.39846,0.00018,20.73111]
[1779027813994,38.99,77931.58,27.5,0.39858,0.00018,20.72868]
[1779027819811,39.0,77935.49,27.5,0.39931,0.00018,20.73985]
[1779027824846,39.0,77936.14,27.5,0.39944,0.00018,20.74179]
[1779027828659,39.0,77938.45,27.5,0.39987,0.00018,20.74828]
[1779027829258,39.0,77938.45,27.5,0.39987,0.00018,20.74828]
[1779027829438,39.0,77940.54,27.5,0.40026,0.00018,20.7541]
[1779027829441,39.0,77940.54,27.5,0.40026,0.00018,20.7541]
[1779027829881,39.0,77944.15,27.5,0.40093,0.00018,20.76412]
[1779027831245,39.0,77944.15,27.5,0.40093,0.00018,20.76412]
[1779027831707,39.0,77947.79,27.5,0.4016,0.00018,20.77415]
[1779027831780,39.0,77947.79,27.5,0.4016,0.00018,20.77415]
[1779027831794,39.0,77947.79,27.5,0.4016,0.00018,20.77415]
[1779027831888,39.0,77947.79,27.5,0.4016,0.00018,20.77415]
[1779027832088,39.0,77947.79,27.5,0.4016,0.00018,20.77415]
[1779027832093,39.01,77954.94,27.5,0.40293,0.00018,20.79365]
[1779027832845,39.01,77954.94,27.5,0.40293,0.00018,20.79365]
[1779027832855,39.01,77954.94,27.5,0.40293,0.00018,20.79365]
[1779027832902,39.01,77961.57,27.5,0.40415,0.00018,20.81151]
[1779027833909,39.01,77968.78,27.5,0.40549,0.00018,20.83072]
[1779027835173,39.01,77968.78,27.5,0.40549,0.00018,20.83072]
[1779027836817,39.01,77973.18,27.5,0.40631,0.00019,20.84235]
[1779027837799,39.01,77978.3,27.5,0.40725,0.00019,20.85573]
[1779027840701,39.01,77980.33,27.5,0.40763,0.00019,20.86099]
[1779027842704,39.01,77977.38,27.5,0.40709,0.00019,20.85337]
[1779027848009,39.02,77972.97,27.5,0.40629,0.00019,20.84206]
[1779027849257,39.02,77972.97,27.5,0.40629,0.00019,20.84206]
[1779027855064,39.01,77973.17,27.5,0.40631,0.00019,20.84247]
[1779027859750,39.01,77976.29,27.5,0.40689,0.00019,20.8506]
[1779027859753,39.01,77976.29,27.5,0.40689,0.00019,20.8506]
[1779027861106,39.01,77984.8,27.5,0.40846,0.00019,20.87264]
[1779027866141,39.01,77985.29,27.5,0.40855,0.00019,20.87381]
[1779027867812,39.01,77985.58,27.5,0.4086,0.00019,20.87453]
[1779027870411,39.01,77985.13,27.5,0.40851,0.00019,20.87334]
[1779027873223,39.0,77985.19,27.5,0.4085,0.00019,20.86903]
[1779027873399,39.0,77985.19,27.5,0.4085,0.00019,20.86903]
[1779027878542,39.0,77983.53,27.5,0.40818,0.00019,20.86464]
[1779027879391,39.0,77983.53,27.5,0.40818,0.00019,20.86464]
[1779027885274,39.0,77977.36,27.5,0.40703,0.00019,20.84853]
[1779027885744,39.0,77977.36,27.5,0.40703,0.00019,20.84853]
[1779027891316,39.0,77976.46,27.5,0.40686,0.00019,20.84613]
[1779027896351,39.0,77972.04,27.5,0.40604,0.00019,20.8345]
[1779027901386,38.99,77969.46,27.5,0.40556,0.00019,20.82764]
[1779027906421,38.99,77967.8,27.5,0.40525,0.00019,20.82318]
[1779027911456,38.99,77966.7,27.5,0.40504,0.00019,20.82017]
[1779027916491,38.99,77967.65,27.5,0.40521,0.00019,20.82261]
[1779027921526,38.98,77968.55,27.5,0.40537,0.00019,20.82493]
[1779027923540,38.98,77975.16,27.5,0.40659,0.00019,20.84232]
[1779027928575,38.98,77982.87,27.5,0.40801,0.00019,20.86234]
[1779027933610,38.98,77984.36,27.5,0.40826,0.00019,20.86167]
[1779027938024,38.98,77984.31,27.5,0.40825,0.00019,20.86149]
[1779027938026,38.98,77984.31,27.5,0.40825,0.00019,20.86149]
[1779027940729,38.98,77984.58,27.5,0.4083,0.00019,20.86214]
[1779027947259,38.97,77985.68,27.5,0.40849,0.00019,20.86487]
[1779027948466,38.97,77985.6,27.5,0.40847,0.00019,20.86462]
[1779027948466,38.97,77985.6,27.5,0.40847,0.00019,20.86462]
[1779027948477,38.97,77985.6,27.5,0.40847,0.00019,20.86462]
[1779027948552,38.97,77985.6,27.5,0.40847,0.00019,20.86462]
[1779027948576,38.97,77985.6,27.5,0.40847,0.00019,20.86462]
[1779027948723,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948735,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948745,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948788,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948846,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948859,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027948879,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027949351,38.97,77985.86,27.5,0.40852,0.00019,20.86529]
[1779027949382,38.97,77997.61,27.5,0.4107,0.00019,20.89519]
[1779027949714,38.97,77997.61,27.5,0.4107,0.00019,20.89519]
[1779027949786,38.97,77997.61,27.5,0.4107,0.00019,20.89519]
[1779027949884,38.97,78008.63,27.5,0.41275,0.00019,20.92269]
[1779027951478,38.97,78008.63,27.5,0.41275,0.00019,20.92269]
[1779027951481,38.97,78008.63,27.5,0.41275,0.00019,20.92269]
[1779027952949,38.97,78010.34,27.5,0.41306,0.00019,20.92684]
[1779027956393,38.97,78010.14,27.5,0.41302,0.00019,20.92628]
[1779027960355,38.96,78015.18,27.5,0.41394,0.00019,20.93846]
[1779027963125,38.96,78019.54,27.5,0.41474,0.00019,20.94896]
[1779027963138,38.96,78019.54,27.5,0.41474,0.00019,20.94896]
[1779027963188,38.96,78019.54,27.5,0.41474,0.00019,20.94896]
[1779027964937,38.95,78020.25,27.5,0.41487,0.00019,20.95063]
[1779027969375,38.95,78022.16,27.5,0.41522,0.00019,20.95515]
[1779027969451,38.95,78022.16,27.5,0.41522,0.00019,20.95515]
[1779027969460,38.95,78022.16,27.5,0.41522,0.00019,20.95515]
[1779027969462,38.95,78022.16,27.5,0.41522,0.00019,20.95515]
[1779027969863,38.95,78027.92,27.5,0.41629,0.00019,20.96893]
[1779027970870,38.95,78033.22,27.5,0.41727,0.00019,20.98149]
[1779027972542,38.95,78033.22,27.5,0.41727,0.00019,20.98149]
[1779027972806,38.95,78034.29,27.5,0.41747,0.00019,20.98401]
[1779027973893,38.95,78037.58,27.5,0.41809,0.00019,20.99174]
[1779027973967,38.95,78043.22,27.5,0.41914,0.00019,21.00486]
[1779027977919,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979277,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979366,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979498,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979515,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979549,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979561,38.95,78049.07,27.5,0.42022,0.00019,21.01826]
[1779027979491,38.94,78049.37,27.5,0.42027,0.00019,21.01889]
[1779027980388,38.94,78049.37,27.5,0.42027,0.00019,21.01889]
[1779027980439,38.94,78055.9,27.5,0.42149,0.00019,21.03375]
[1779027980940,38.94,78070.93,27.5,0.4243,0.00019,21.06719]
[1779027981975,38.94,78070.93,27.5,0.4243,0.00019,21.06719]
[1779027982019,38.94,78070.93,27.5,0.4243,0.00019,21.06719]
[1779027982169,38.94,78070.93,27.5,0.4243,0.00019,21.06719]
[1779027982598,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027982686,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027982727,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027982821,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027982991,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027983005,38.94,78074.12,27.5,0.4249,0.00019,21.07414]
[1779027983607,38.94,78076.21,27.5,0.42529,0.00019,21.07869]
[1779027984281,38.94,78076.21,27.5,0.42529,0.00019,21.07869]
[1779027984282,38.94,78076.21,27.5,0.42529,0.00019,21.07869]
[1779027986982,38.94,78064.52,27.5,0.42311,0.00019,21.05309]
[1779027987833,38.94,78064.52,27.5,0.42311,0.00019,21.05309]
[1779027991824,38.94,78065.25,27.5,0.42323,0.00019,21.05031]
[1779027991850,38.94,78065.25,27.5,0.42323,0.00019,21.05031]
[1779027992018,38.94,78071.52,27.5,0.4244,0.00019,21.0641]
[1779027994265,38.94,78076.01,27.5,0.42524,0.00019,21.07387]
[1779027994303,38.94,78076.01,27.5,0.42524,0.00019,21.07387]
[1779028000074,38.94,78076.27,27.5,0.42528,0.00019,21.07442]
[1779028005109,38.95,78077.32,27.5,0.42549,0.00019,21.07676]
[1779028010144,38.94,78076.96,27.5,0.42541,0.00019,21.07589]
[1779028015180,38.94,78077.37,27.5,0.42548,0.00019,21.07668]
[1779028019923,38.93,78076.53,27.5,0.42531,0.00019,21.07478]
[1779028019925,38.93,78076.53,27.5,0.42531,0.00019,21.07478]
[1779028019925,38.93,78076.53,27.5,0.42531,0.00019,21.07478]
[1779028021919,38.93,78075.35,27.5,0.42509,0.00019,21.0722]
[1779028023019,38.93,78077.59,27.5,0.42551,0.00019,21.07706]
[1779028030290,38.93,78077.77,27.5,0.42554,0.00019,21.07745]
[1779028035325,38.92,78080.69,27.5,0.42607,0.00019,21.08352]
[1779028036128,38.92,78080.69,27.5,0.42607,0.00019,21.08352]
[1779028036143,38.92,78080.69,27.5,0.42607,0.00019,21.08352]
[1779028038606,38.92,78083.81,27.5,0.42664,0.00019,21.09006]
[1779028039097,38.91,78085.15,27.5,0.42688,0.00019,21.09281]
[1779028042467,38.91,78080.64,27.5,0.42602,0.00019,21.08305]
[1779028045914,38.9,78076.13,27.5,0.42517,0.00019,21.07326]
[1779028055468,38.89,78076.09,27.5,0.42512,0.00019,21.06852]
[1779028057828,38.89,78076.09,27.5,0.42512,0.00019,21.06852]
[1779028063524,38.88,78077.94,27.5,0.42545,0.00019,21.07235]
[1779028068559,38.88,78078.18,27.5,0.42549,0.00019,21.07275]
[1779028072471,38.88,78078.38,27.5,0.42552,0.00019,21.07314]
[1779028080644,38.87,78078.82,27.5,0.42558,0.00019,21.07385]
[1779028086686,38.86,78078.72,27.5,0.42554,0.00019,21.07348]
[1779028091721,38.85,78077.98,27.5,0.42539,0.00019,21.07174]
[1779028097763,38.85,78078.27,27.5,0.42543,0.00019,21.07221]
[1779028102798,38.84,78078.02,27.5,0.42537,0.00019,21.07152]
[1779028107833,38.83,78077.6,27.5,0.42528,0.00019,21.07047]
[1779028112868,38.83,78074.34,27.5,0.42463,0.00019,21.05881]
[1779028113734,38.83,78074.34,27.5,0.42463,0.00019,21.05881]
[1779028119917,38.81,78073.43,27.5,0.42444,0.00019,21.05658]
[1779028120941,38.81,78073.43,27.5,0.42444,0.00019,21.05658]
[1779028124907,38.81,78069.13,27.5,0.42363,0.00019,21.04706]
[1779028132001,38.82,78064.82,27.5,0.42282,0.00019,21.03755]
[1779028137036,38.82,78063.7,27.5,0.42262,0.00019,21.03511]
[1779028140922,38.82,78063.46,27.5,0.42258,0.00019,21.03461]
[1779028140930,38.82,78063.46,27.5,0.42258,0.00019,21.03461]
[1779028146099,38.82,78061.43,27.5,0.4222,0.00019,21.03009]
[1779028149455,38.82,78060.56,27.5,0.42204,0.00019,21.02812]
[1779028149997,38.82,78060.43,27.5,0.42201,0.00019,21.02781]
[1779028150127,38.82,78059.89,27.5,0.42191,0.00019,21.0266]
[1779028155162,38.82,78059.86,27.5,0.42191,0.00019,21.02657]
[1779028157561,38.82,78059.97,27.5,0.42193,0.00019,21.02683]
[1779028157846,38.82,78060.18,27.5,0.42197,0.00019,21.02731]
[1779028158183,38.82,78053.01,27.5,0.42062,0.00019,21.011]
[1779028159190,38.82,78047.11,27.5,0.41951,0.00019,20.99741]
[1779028162223,38.82,78046.92,27.5,0.41947,0.00019,20.99692]
[1779028163385,38.82,78046.62,27.5,0.41942,0.00019,20.99621]
[1779028163462,38.82,78052.77,27.5,0.42057,0.00019,21.01039]
[1779028167246,38.82,78058.05,27.5,0.42157,0.00019,21.02246]
[1779028172281,38.82,78061.15,27.5,0.42212,0.00019,21.02496]
[1779028177319,38.81,78062.88,27.5,0.42243,0.00019,21.02866]
[1779028182354,38.8,78062.04,27.5,0.42225,0.00019,21.02659]
[1779028187506,38.8,78060.91,27.5,0.42203,0.00019,21.0239]
[1779028187536,38.8,78060.91,27.5,0.42203,0.00019,21.0239]
[1779028187655,38.8,78060.91,27.5,0.42203,0.00019,21.0239]
[1779028189075,38.79,78055.67,27.5,0.42104,0.00019,21.01195]
[1779028189405,38.79,78049.52,27.5,0.41988,0.00019,20.99781]
[1779028190615,38.79,78049.52,27.5,0.41988,0.00019,20.99781]
[1779028191596,38.79,78049.17,27.5,0.41981,0.00019,20.99696]
[1779028192426,38.78,78038.8,27.5,0.41785,0.00019,20.97265]
[1779028193609,38.78,78038.8,27.5,0.41785,0.00019,20.97265]
[1779028193618,38.78,78038.8,27.5,0.41785,0.00019,20.97265]
[1779028193638,38.78,78038.8,27.5,0.41785,0.00019,20.97265]
[1779028193655,38.78,78038.8,27.5,0.41785,0.00019,20.97265]
[1779028193710,38.78,78037.01,27.5,0.41751,0.00019,20.96837]
[1779028194315,38.78,78037.01,27.5,0.41751,0.00019,20.96837]
[1779028194613,38.78,78037.01,27.5,0.41751,0.00019,20.96837]
[1779028194773,38.78,78037.01,27.5,0.41751,0.00019,20.96837]
[1779028195484,38.78,78032.72,27.5,0.41671,0.00019,20.95815]
[1779028196093,38.78,78030.12,27.5,0.41622,0.00019,20.9519]
[1779028196122,38.78,78030.12,27.5,0.41622,0.00019,20.9519]
[1779028196454,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197067,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197418,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197495,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197540,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197811,38.78,78023.98,27.5,0.41506,0.00019,20.93705]
[1779028197816,38.78,78021.42,27.5,0.41458,0.00019,20.93078]
[1779028199238,38.77,78019.37,27.5,0.41419,0.00019,20.92572]
[1779028199607,38.77,78019.37,27.5,0.41419,0.00019,20.92572]
[1779028200376,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200406,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200439,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200503,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200518,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200686,38.77,78018.18,27.5,0.41396,0.00019,20.92276]
[1779028200732,38.77,78018.73,27.5,0.41407,0.00019,20.9241]
[1779028201662,38.77,78024.17,27.5,0.41508,0.00019,20.93732]
[1779028202497,38.77,78029.89,27.5,0.41615,0.00019,20.95107]
[1779028204318,38.77,78029.9,27.5,0.41615,0.00019,20.95105]
[1779028204359,38.77,78029.9,27.5,0.41615,0.00019,20.95105]
[1779028204497,38.77,78029.9,27.5,0.41615,0.00019,20.95105]
[1779028204531,38.77,78026.8,27.5,0.41556,0.00019,20.94354]
[1779028205612,38.77,78026.8,27.5,0.41556,0.00019,20.94354]
[1779028206359,38.76,78022.31,27.5,0.41472,0.00019,20.93261]
[1779028206840,38.76,78019.5,27.5,0.41419,0.00019,20.9257]
[1779028213584,38.75,78021.72,27.5,0.41457,0.00019,20.93078]
[1779028215577,38.75,78021.63,27.5,0.41455,0.00019,20.93051]
[1779028215584,38.75,78021.63,27.5,0.41455,0.00019,20.93051]
[1779028216702,38.75,78021.45,27.5,0.41451,0.00019,20.93002]
[1779028217155,38.75,78021.01,27.5,0.41443,0.00019,20.9289]
[1779028218494,38.74,78020.43,27.5,0.41431,0.00019,20.92744]
[1779028218719,38.74,78020.43,27.5,0.41431,0.00019,20.92744]
[1779028220564,38.74,78021.28,27.5,0.41447,0.00019,20.92942]
[1779028221422,38.74,78021.28,27.5,0.41446,0.00019,20.92938]
[1779028221776,38.74,78021.28,27.5,0.41446,0.00019,20.92938]
[1779028221875,38.74,78021.28,27.5,0.41446,0.00019,20.92933]
[1779028222627,38.74,78021.28,27.5,0.41446,0.00019,20.92933]
[1779028224755,38.73,78027.41,27.5,0.4156,0.00019,20.94414]
[1779028229878,38.71,78023.67,27.5,0.41483,0.00019,20.93433]
[1779028230199,38.71,78023.67,27.5,0.41483,0.00019,20.93433]
[1779028235738,38.7,78030.25,27.5,0.41603,0.00019,20.94565]
[1779028235955,38.7,78030.25,27.5,0.41603,0.00019,20.94565]
[1779028237039,38.7,78032.88,27.5,0.41653,0.00019,20.95193]
[1779028237159,38.7,78032.88,27.5,0.41653,0.00019,20.95193]
[1779028237168,38.7,78032.88,27.5,0.41653,0.00019,20.95193]
[1779028237752,38.69,78037.76,27.5,0.41742,0.00019,20.96327]
[1779028242787,38.65,78042.32,27.5,0.41819,0.00019,20.97308]
[1779028247822,38.62,78042.18,27.5,0.41807,0.00019,20.97179]
[1779028252857,38.6,78042.77,27.5,0.41815,0.00019,20.97275]
[1779028258899,38.6,78043.46,27.5,0.41827,0.00019,20.97427]
[1779028263977,38.59,78042.54,27.5,0.41809,0.00019,20.97203]
[1779028263986,38.59,78042.54,27.5,0.41809,0.00019,20.97203]
[1779028269063,38.58,78038.45,27.5,0.41728,0.00019,20.96195]
[1779028275011,38.55,78037.75,27.5,0.41709,0.00019,20.95961]
[1779028280046,38.53,78037.3,27.5,0.41696,0.00019,20.95804]
[1779028282073,38.53,78037.48,27.5,0.41699,0.00019,20.95837]
[1779028282086,38.53,78037.48,27.5,0.41699,0.00019,20.95837]
[1779028282092,38.53,78037.48,27.5,0.41699,0.00019,20.95837]
[1779028282148,38.53,78037.48,27.5,0.41699,0.00019,20.95837]
[1779028282807,38.52,78037.34,27.5,0.41694,0.00019,20.95783]
[1779028284247,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028284483,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028284499,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028284516,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028284570,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028284705,38.52,78032.26,27.5,0.41598,0.00019,20.94562]
[1779028285575,38.52,78028.15,27.5,0.4152,0.00019,20.93555]
[1779028286884,38.52,78019.43,27.5,0.41355,0.00019,20.91406]
[1779028290730,38.52,78017.05,27.5,0.4131,0.00019,20.90808]
[1779028290771,38.52,78017.05,27.5,0.4131,0.00019,20.90808]
[1779028296166,38.51,78018.29,27.5,0.41329,0.00019,20.9065]
[1779028301201,38.5,78015.41,27.5,0.41273,0.00019,20.89915]
[1779028304586,38.5,78015.89,27.5,0.41282,0.00019,20.90029]
[1779028309402,38.49,78016.13,27.5,0.41285,0.00019,20.90071]
[1779028312068,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028312104,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028312121,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028312248,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028312275,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028312665,38.49,78015.45,27.5,0.41272,0.00019,20.89894]
[1779028313285,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314136,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314171,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314198,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314208,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314633,38.49,78000.72,27.5,0.40993,0.00019,20.86152]
[1779028314642,38.49,77992.58,27.5,0.4084,0.00019,20.84042]
[1779028315607,38.49,77992.58,27.5,0.4084,0.00019,20.84042]
[1779028315708,38.49,77984.17,27.5,0.40682,0.00019,20.81834]
[1779028315944,38.49,77984.17,27.5,0.40682,0.00019,20.81834]
[1779028316306,38.49,77990.54,27.5,0.40801,0.00019,20.83508]
[1779028319212,38.49,77988.99,27.5,0.40772,0.00019,20.83102]
[1779028319264,38.49,77988.99,27.5,0.40772,0.00019,20.83102]
[1779028319528,38.49,77986.93,27.5,0.40733,0.00019,20.8256]
[1779028321472,38.48,77976.53,27.5,0.40538,0.00019,20.79798]
[1779028326826,38.49,77971.39,27.5,0.40442,0.00019,20.78418]
[1779028326925,38.49,77971.39,27.5,0.40442,0.00019,20.78418]
[1779028327182,38.49,77971.39,27.5,0.40442,0.00019,20.7842]
[1779028327233,38.49,77971.39,27.5,0.40442,0.00019,20.7842]
[1779028327990,38.49,77966.74,27.5,0.40355,0.00019,20.7716]
[1779028328552,38.49,77966.74,27.5,0.40355,0.00019,20.7716]
[1779028328940,38.49,77959.64,27.5,0.40222,0.00019,20.75217]
[1779028330407,38.49,77968.0,27.5,0.40378,0.00019,20.77498]
[1779028331483,38.49,77968.0,27.5,0.40378,0.00019,20.77498]
[1779028334663,38.49,77975.77,27.5,0.40524,0.00019,20.79597]
[1779028335442,38.49,77968.49,27.5,0.40387,0.00019,20.77633]
[1779028339444,38.49,77963.88,27.5,0.40301,0.00019,20.76383]
[1779028339764,38.49,77963.88,27.5,0.40301,0.00019,20.76383]
[1779028341231,38.49,77959.98,27.5,0.40228,0.00019,20.75312]
[1779028341568,38.49,77959.98,27.5,0.40228,0.00019,20.75312]
[1779028345493,38.48,77962.22,27.5,0.40269,0.00019,20.75913]
[1779028347526,38.48,77968.51,27.5,0.40385,0.00019,20.77605]
[1779028348569,38.48,77968.51,27.5,0.40385,0.00019,20.77605]
[1779028352940,38.47,77970.7,27.5,0.40422,0.00019,20.77725]
[1779028353091,38.47,77967.85,27.5,0.40368,0.00019,20.76944]
[1779028353091,38.47,77967.85,27.5,0.40368,0.00019,20.76944]
[1779028353130,38.47,77967.85,27.5,0.40368,0.00019,20.76944]
[1779028353345,38.47,77967.85,27.5,0.40368,0.00019,20.76944]
[1779028353769,38.46,77958.91,27.5,0.40199,0.00019,20.74483]
[1779028354575,38.46,77950.95,27.5,0.40049,0.00019,20.72261]
[1779028358885,38.46,77950.79,27.5,0.40045,0.00019,20.72194]
[1779028359678,38.45,77950.79,27.5,0.40044,0.00019,20.72186]
[1779028360512,38.45,77946.2,27.5,0.39958,0.00019,20.70888]
[1779028360539,38.45,77946.2,27.5,0.39958,0.00019,20.70888]
[1779028360686,38.45,77946.2,27.5,0.39958,0.00019,20.70888]
[1779028360942,38.45,77946.2,27.5,0.39958,0.00019,20.70888]
[1779028360730,38.45,77943.57,27.5,0.39908,0.00019,20.70138]
[1779028361517,38.45,77943.57,27.5,0.39908,0.00019,20.70138]
[1779028361625,38.45,77937.7,27.5,0.39797,0.00019,20.68459]
[1779028363029,38.45,77936.2,27.5,0.39769,0.00019,20.68022]
[1779028363240,38.45,77936.2,27.5,0.39769,0.00019,20.68022]
[1779028365329,38.44,77934.06,27.5,0.39728,0.00019,20.67395]
[1779028366883,38.44,77936.76,27.5,0.39778,0.00019,20.68164]
[1779028366892,38.44,77936.76,27.5,0.39778,0.00019,20.68164]
[1779028367255,38.44,77939.44,27.5,0.39828,0.00019,20.68923]
[1779028367671,38.44,77943.14,27.5,0.39896,0.00019,20.69969]
[1779028369856,38.44,77944.71,27.5,0.39925,0.00019,20.70407]
[1779028369864,38.44,77944.71,27.5,0.39925,0.00019,20.70407]
[1779028370692,38.43,77952.67,27.5,0.40074,0.00019,20.72634]
[1779028373713,38.43,77958.35,27.5,0.40179,0.00019,20.74195]
[1779028378748,38.42,77958.76,27.5,0.40184,0.00019,20.74276]
[1779028380255,38.42,77958.88,27.5,0.40186,0.00019,20.74302]
[1779028380768,38.42,77964.9,27.5,0.40298,0.00019,20.75954]
[1779028385803,38.32,77968.21,27.5,0.40334,0.00019,20.76513]
[1779028389756,38.27,77968.21,27.5,0.4032,0.00019,20.76321]
[1779028390317,38.25,77969.78,27.5,0.40345,0.00019,20.76691]
[1779028395874,38.19,77973.81,27.5,0.40405,0.00019,20.77593]
[1779028399902,38.18,77980.76,27.5,0.40535,0.00019,20.79453]
[1779028404937,38.17,77980.72,27.5,0.40531,0.00019,20.79408]
[1779028406715,38.17,77980.03,27.5,0.40518,0.00019,20.79215]
[1779028406723,38.17,77980.03,27.5,0.40518,0.00019,20.79215]
[1779028406952,38.17,77983.54,27.5,0.40584,0.00019,20.80154]
[1779028411969,38.16,77981.69,27.5,0.40546,0.00019,20.79624]
[1779028413984,38.16,77988.03,27.5,0.40664,0.00019,20.80879]
[1779028416590,38.16,77988.06,27.5,0.40665,0.00019,20.80892]
[1779028417027,38.16,77983.9,27.5,0.40587,0.00019,20.79781]
[1779028420048,38.17,77977.73,27.5,0.4047,0.00019,20.78125]
[1779028424076,38.17,77971.97,27.5,0.40363,0.00019,20.7657]
[1779028429111,38.18,77968.26,27.5,0.40294,0.00019,20.75574]
[1779028434146,38.18,77968.59,27.5,0.40302,0.00019,20.7569]
[1779028436160,38.19,77975.38,27.5,0.40432,0.00019,20.77558]
[1779028440457,38.19,77976.6,27.5,0.40455,0.00019,20.77901]
[1779028440486,38.19,77976.23,27.5,0.40449,0.00019,20.77807]
[1779028442202,38.19,77983.63,27.5,0.40589,0.00019,20.7981]
[1779028447237,38.2,77983.63,27.5,0.4059,0.00019,20.79825]
[1779028452272,38.2,77986.64,27.5,0.40649,0.00019,20.80645]
[1779028457308,38.21,77986.85,27.5,0.40654,0.00019,20.8072]
[1779028463350,38.21,77986.89,27.5,0.40656,0.00019,20.8075]
[1779028468385,38.22,77986.36,27.5,0.40648,0.00019,20.80624]
[1779028473420,38.22,77986.58,27.5,0.40651,0.00019,20.80253]
[1779028478456,38.23,77987.44,27.5,0.40668,0.00019,20.80497]
[1779028483491,38.23,77987.48,27.5,0.4067,0.00019,20.80526]
[1779028488526,38.24,77988.23,27.5,0.40686,0.00019,20.80739]
[1779028493561,38.24,77988.54,27.5,0.40693,0.00019,20.80833]
[1779028498596,38.24,77989.37,27.5,0.40709,0.00019,20.81065]
[1779028503631,38.25,77985.29,27.5,0.40633,0.00019,20.79991]
[1779028505645,38.25,77977.13,27.5,0.40479,0.00019,20.77803]
[1779028510680,38.25,77976.64,27.5,0.40471,0.00019,20.7769]
[1779028515715,38.26,77980.97,27.5,0.40555,0.00019,20.78876]
[1779028521109,38.26,77981.75,27.5,0.4057,0.00019,20.79098]
[1779028521757,38.26,77979.66,27.5,0.40531,0.00019,20.78542]
[1779028526792,38.27,77978.71,27.5,0.40514,0.00019,20.78299]
[1779028531827,38.27,77976.79,27.5,0.40477,0.00019,20.77349]
[1779028537636,38.27,77979.71,27.5,0.40533,0.00019,20.78148]
[1779028537869,38.28,77979.63,27.5,0.40532,0.00019,20.78132]
[1779028542904,38.28,77981.77,27.5,0.40574,0.00019,20.78722]
[1779028547939,38.28,77981.91,27.5,0.40577,0.00019,20.78774]
[1779028552974,38.29,77979.4,27.5,0.40531,0.00019,20.78114]
[1779028558009,38.29,77978.92,27.5,0.40523,0.00019,20.78]
[1779028561493,38.3,77976.94,27.5,0.40486,0.00019,20.77475]
[1779028562037,38.3,77975.27,27.5,0.40455,0.00019,20.77026]
[1779028565897,38.3,77972.65,27.5,0.40406,0.00019,20.76321]
[1779028566065,38.3,77972.66,27.5,0.40407,0.00019,20.76326]
[1779028572107,38.31,77972.21,27.5,0.404,0.00019,20.76226]
[1779028579156,38.31,77971.59,27.5,0.4039,0.00019,20.76083]
[1779028581316,38.32,77975.13,27.5,0.40457,0.00019,20.77052]
[1779028582177,38.32,77972.57,27.5,0.40409,0.00019,20.76359]
[1779028587212,38.32,77971.23,27.5,0.40385,0.00019,20.76008]
[1779028591800,38.32,77971.23,27.5,0.40386,0.00019,20.76017]
[1779028591885,38.32,77971.54,27.5,0.4039,0.00019,20.75662]
[1779028597282,38.33,77971.96,27.5,0.40399,0.00019,20.75794]
[1779028602317,38.33,77972.22,27.5,0.40405,0.00019,20.75881]
[1779028607352,38.34,77974.54,27.5,0.40451,0.00019,20.76528]
[1779028612387,38.34,77973.64,27.5,0.40435,0.00019,20.76299]
[1779028617422,38.35,77973.6,27.5,0.40435,0.00019,20.76304]
[1779028622172,38.35,77973.33,27.5,0.40431,0.00019,20.76237]
[1779028627492,38.35,77974.8,27.5,0.40458,0.00019,20.76638]
[1779028630685,38.35,77974.84,27.5,0.40459,0.00019,20.76647]
[1779028630754,38.35,77974.73,27.5,0.40457,0.00019,20.76614]
[1779028636683,38.35,77974.98,27.5,0.40461,0.00019,20.76676]
[1779028644611,38.34,77975.09,27.5,0.40462,0.00019,20.76691]
[1779028651660,38.34,77974.98,27.5,0.40457,0.00019,20.76203]
[1779028656695,38.34,77974.84,27.5,0.40454,0.00019,20.76157]
[1779028661730,38.33,77974.7,27.5,0.4045,0.00019,20.76111]
[1779028664751,38.33,77981.41,27.5,0.40577,0.00019,20.77914]
[1779028665407,38.33,77981.41,27.5,0.40577,0.00019,20.77914]
[1779028665738,38.33,77981.41,27.5,0.40577,0.00019,20.77914]
[1779028671800,38.33,77983.47,27.5,0.40616,0.00019,20.78471]
[1779028676835,38.34,77983.69,27.5,0.40621,0.00019,20.78536]
[1779028681229,38.34,77984.62,27.5,0.40638,0.00019,20.78786]
[1779028681242,38.34,77984.62,27.5,0.40638,0.00019,20.78786]
[1779028681271,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681327,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681388,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681405,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681465,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681474,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681685,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681758,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028682275,38.34,77984.62,27.5,0.40639,0.00019,20.78789]
[1779028681870,38.34,77994.1,27.5,0.40818,0.00019,20.81294]
[1779028682546,38.34,77994.1,27.5,0.40818,0.00019,20.81294]
[1779028682596,38.34,77994.1,27.5,0.40818,0.00019,20.81294]
[1779028682877,38.34,78005.05,27.5,0.41025,0.00019,20.84135]
[1779028683787,38.34,78005.05,27.5,0.41025,0.00019,20.84135]
[1779028684226,38.34,78005.05,27.5,0.41025,0.00019,20.84135]
[1779028687126,38.34,78005.02,27.5,0.41024,0.00019,20.84125]
[1779028687212,38.34,78005.02,27.5,0.41024,0.00019,20.84125]
[1779028694708,38.34,78000.08,27.5,0.4093,0.00019,20.82848]
[1779028699996,38.34,78000.34,27.5,0.40935,0.00019,20.82912]
[1779028703017,38.34,77995.07,27.5,0.40835,0.00019,20.81541]
[1779028704372,38.34,77995.04,27.5,0.40835,0.00019,20.81533]
[1779028704471,38.34,77995.04,27.5,0.40835,0.00019,20.81533]
[1779028706594,38.34,77995.04,27.5,0.40835,0.00019,20.81533]
[1779028710333,38.34,77995.74,27.5,0.40848,0.00019,20.81713]
[1779028715734,38.34,77995.96,27.5,0.4085,0.00019,20.81328]
[1779028716702,38.34,77995.93,27.5,0.4085,0.00019,20.81321]
[1779028723522,38.34,77996.11,27.5,0.40853,0.00019,20.81372]
[1779028729202,38.34,77993.62,27.5,0.40807,0.00019,20.8073]
[1779028733060,38.34,77994.04,27.5,0.40815,0.00019,20.80845]
[1779028738262,38.34,77992.69,27.5,0.40791,0.00019,20.805]
[1779028741348,38.35,77992.66,27.5,0.4079,0.00019,20.80496]
[1779028750346,38.35,77992.06,27.5,0.40781,0.00019,20.80357]
[1779028754023,38.35,77990.68,27.5,0.40755,0.00019,20.8]
[1779028754030,38.35,77990.68,27.5,0.40755,0.00019,20.8]
[1779028754059,38.35,77990.68,27.5,0.40755,0.00019,20.8]
[1779028754374,38.35,77986.99,27.5,0.40685,0.00019,20.79027]
[1779028755738,38.35,77982.49,27.5,0.40601,0.00019,20.77831]
[1779028759754,38.36,77976.81,27.5,0.40494,0.00019,20.76318]
[1779028765454,38.36,77975.17,27.5,0.40465,0.00019,20.75894]
[1779028767979,38.36,77975.21,27.5,0.40466,0.00019,20.75908]
[1779028773510,38.37,77974.64,27.5,0.40455,0.00019,20.75331]
[1779028778545,38.38,77976.65,27.5,0.40494,0.00019,20.75891]
[1779028783581,38.38,77977.09,27.5,0.40503,0.00019,20.76025]
[1779028788616,38.38,77976.69,27.5,0.40497,0.00019,20.75933]
[1779028794310,38.39,77973.11,27.5,0.40431,0.00019,20.74978]
[1779028794528,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028794685,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028794726,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028794770,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028795115,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028795271,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028795307,38.39,77971.03,27.5,0.40392,0.00019,20.74421]
[1779028795349,38.39,77965.61,27.5,0.4029,0.00019,20.72933]
[1779028795841,38.39,77965.61,27.5,0.4029,0.00019,20.72933]
[1779028795843,38.39,77954.63,27.5,0.40082,0.00019,20.69883]
[1779028797083,38.39,77954.63,27.5,0.40082,0.00019,20.69883]
[1779028797274,38.38,77945.56,27.5,0.39911,0.00019,20.67322]
[1779028797579,38.38,77945.56,27.5,0.39911,0.00019,20.67322]
[1779028798536,38.38,77943.75,27.5,0.39877,0.00019,20.66808]
[1779028798889,38.38,77943.75,27.5,0.39877,0.00019,20.66808]
[1779028798893,38.38,77943.75,27.5,0.39877,0.00019,20.66808]
[1779028799563,38.38,77941.97,27.5,0.39843,0.00019,20.6629]
[1779028799996,38.38,77941.97,27.5,0.39843,0.00019,20.6629]
[1779028800148,38.38,77941.97,27.5,0.39843,0.00019,20.6629]
[1779028800152,38.38,77941.97,27.5,0.39843,0.00019,20.6629]
[1779028800701,38.38,77950.86,27.5,0.4001,0.00019,20.68803]
[1779028805735,38.37,77952.3,27.5,0.40034,0.00019,20.69176]
[1779028810770,38.36,77953.08,27.5,0.40047,0.00019,20.69362]
[1779028812032,38.36,77953.08,27.5,0.40047,0.00019,20.69362]
[1779028812133,38.36,77953.36,27.5,0.40051,0.00019,20.69427]
[1779028817820,38.35,77957.56,27.5,0.40128,0.00019,20.7057]
[1779028822855,38.34,77957.49,27.5,0.40123,0.00019,20.70511]
[1779028827890,38.33,77956.97,27.5,0.40111,0.00019,20.70332]
[1779028832925,38.32,77956.88,27.5,0.40105,0.00019,20.69825]
[1779028837960,38.31,77960.98,27.5,0.40179,0.00019,20.70932]
[1779028840883,38.31,77958.61,27.5,0.40133,0.00019,20.70258]
[1779028840900,38.31,77958.61,27.5,0.40133,0.00019,20.70258]
[1779028840947,38.31,77958.61,27.5,0.40133,0.00019,20.70258]
[1779028841989,38.3,77966.99,27.5,0.4029,0.00019,20.72565]
[1779028842996,38.3,77966.99,27.5,0.4029,0.00019,20.72565]
[1779028843431,38.3,77966.99,27.5,0.4029,0.00019,20.72565]
[1779028845016,38.3,77960.88,27.5,0.40174,0.00019,20.70855]
[1779028851058,38.29,77960.97,27.5,0.40172,0.00019,20.70841]
[1779028856095,38.28,77961.49,27.5,0.4018,0.00019,20.70952]
[1779028861162,38.27,77962.44,27.5,0.40196,0.00019,20.71189]
[1779028867172,38.26,77959.56,27.5,0.40137,0.00019,20.70335]
[1779028872207,38.25,77959.44,27.5,0.40132,0.00019,20.70264]
[1779028877044,38.24,77958.78,27.5,0.40117,0.00019,20.70049]
[1779028882278,38.23,77960.12,27.5,0.40139,0.00019,20.70376]
[1779028887313,38.22,77959.48,27.5,0.40124,0.00019,20.70159]
[1779028892348,38.21,77959.48,27.5,0.40119,0.00019,20.69674]
[1779028895543,38.2,77959.49,27.5,0.40118,0.00019,20.69653]
[1779028895550,38.2,77959.49,27.5,0.40118,0.00019,20.69653]
[1779028901411,38.19,77967.89,27.5,0.40274,0.00019,20.71955]
[1779028906431,38.18,77972.47,27.5,0.40359,0.00019,20.7319]
[1779028909758,38.18,77973.14,27.5,0.4037,0.00019,20.7335]
[1779028915513,38.17,77973.46,27.5,0.40375,0.00019,20.73426]
[1779028920548,38.17,77973.72,27.5,0.40379,0.00019,20.73489]
[1779028922776,38.17,77973.14,27.5,0.40368,0.00019,20.73328]
[1779028923783,38.17,77973.03,27.5,0.40366,0.00019,20.73296]
[1779028923791,38.17,77973.03,27.5,0.40366,0.00019,20.73296]
[1779028923838,38.17,77973.03,27.5,0.40366,0.00019,20.73296]
[1779028923844,38.17,77973.03,27.5,0.40366,0.00019,20.73296]
[1779028924059,38.17,77973.03,27.5,0.40366,0.00019,20.73296]
[1779028924087,38.17,77975.63,27.5,0.40415,0.00019,20.74003]
[1779028925583,38.17,77984.6,27.5,0.40585,0.00019,20.76436]
[1779028927214,38.17,77984.6,27.5,0.40585,0.00019,20.76436]
[1779028932777,38.18,77988.22,27.5,0.40656,0.00019,20.77426]
[1779028933802,38.18,77988.66,27.5,0.40664,0.00019,20.77543]
[1779028933831,38.18,77988.33,27.5,0.40658,0.00019,20.77458]
[1779028934647,38.18,77982.44,27.5,0.40546,0.00019,20.75882]
[1779028940689,38.18,77983.32,27.5,0.40564,0.00019,20.76135]
[1779028945724,38.19,77983.19,27.5,0.40563,0.00019,20.76113]
[1779028950759,38.19,77983.53,27.5,0.4057,0.00019,20.76216]
[1779028956856,38.19,77983.82,27.5,0.40574,0.00019,20.75853]
[1779028958944,38.2,77983.84,27.5,0.40575,0.00019,20.75869]
[1779028958956,38.2,77983.84,27.5,0.40575,0.00019,20.75869]
[1779028959039,38.2,77983.84,27.5,0.40575,0.00019,20.75869]
[1779028959136,38.2,77983.84,27.5,0.40575,0.00019,20.75869]
[1779028959231,38.2,77985.91,27.5,0.40615,0.00019,20.7643]
[1779028959824,38.2,77993.18,27.5,0.40753,0.00019,20.78364]
[1779028960829,38.2,77987.92,27.5,0.40653,0.00019,20.7697]
[1779028962069,38.2,77987.92,27.5,0.40653,0.00019,20.7697]
[1779028963041,38.2,77988.03,27.5,0.40656,0.00019,20.77003]
[1779028967878,38.2,77980.45,27.5,0.40513,0.00019,20.74983]
[1779028970945,38.21,77980.73,27.5,0.40519,0.00019,20.75065]
[1779028971460,38.21,77980.73,27.5,0.40519,0.00019,20.75065]
[1779028971492,38.21,77980.71,27.5,0.40519,0.00019,20.75067]
[1779028974438,38.21,77977.87,27.5,0.40466,0.00019,20.743]
[1779028979962,38.21,77978.29,27.5,0.40475,0.00019,20.74431]
[1779028980948,38.21,77978.29,27.5,0.40475,0.00019,20.74431]
[1779028980969,38.21,77978.31,27.5,0.40475,0.00019,20.74438]
[1779028983797,38.22,77980.94,27.5,0.40526,0.00019,20.75156]
[1779028983987,38.22,77980.94,27.5,0.40526,0.00019,20.75156]
[1779028984252,38.22,77980.94,27.5,0.40526,0.00019,20.75156]
[1779028984452,38.22,77980.94,27.5,0.40526,0.00019,20.75156]
[1779028991039,38.22,77980.66,27.5,0.40523,0.00019,20.75108]
[1779028996203,38.23,77979.15,27.5,0.40495,0.00019,20.74713]
[1779028996285,38.23,77980.1,27.5,0.40513,0.00019,20.74973]
[1779029002118,38.23,77980.95,27.5,0.4053,0.00019,20.75212]
[1779029007153,38.23,77982.21,27.5,0.40555,0.00019,20.7556]
[1779029012188,38.24,77982.85,27.5,0.40565,0.00019,20.75293]
[1779029017223,38.24,77981.67,27.5,0.40543,0.00019,20.74983]
[1779029022258,38.24,77981.68,27.5,0.40544,0.00019,20.74994]
[1779029027293,38.24,77981.43,27.5,0.4054,0.00019,20.74934]
[1779029032329,38.24,77980.57,27.5,0.40524,0.00019,20.74711]
[1779029037364,38.25,77980.48,27.5,0.40523,0.00019,20.74695]
[1779029043406,38.25,77980.55,27.5,0.40525,0.00019,20.74724]
[1779029048441,38.25,77981.15,27.5,0.40537,0.00019,20.74893]
[1779029053479,38.25,77981.21,27.5,0.40539,0.00019,20.74917]
[1779029058514,38.26,77980.83,27.5,0.40533,0.00019,20.74823]
[1779029064557,38.26,77981.22,27.5,0.40541,0.00019,20.74938]
[1779029069591,38.26,77981.03,27.5,0.40538,0.00019,20.74895]
[1779029074626,38.26,77980.82,27.5,0.40532,0.00019,20.74401]
[1779029079663,38.27,77980.7,27.5,0.40531,0.00019,20.74378]
[1779029084698,38.27,77981.29,27.5,0.40543,0.00019,20.74545]
[1779029089411,38.27,77981.04,27.5,0.40538,0.00019,20.74484]
[1779029089503,38.27,77981.04,27.5,0.40539,0.00019,20.74486]
[1779029094769,38.28,77982.71,27.5,0.40571,0.00019,20.74948]
[1779029097687,38.28,77982.71,27.5,0.40571,0.00019,20.74948]
[1779029101602,38.28,77983.05,27.5,0.40579,0.00019,20.75053]
[1779029103832,38.28,77990.46,27.5,0.4072,0.00019,20.77035]
[1779029109286,38.28,77990.09,27.5,0.40713,0.00019,20.76943]
[1779029109776,38.28,77990.12,27.5,0.40714,0.00019,20.76954]
[1779029109994,38.28,77990.12,27.5,0.40714,0.00019,20.76954]
[1779029110689,38.28,77990.12,27.5,0.40714,0.00019,20.76954]
[1779029110807,38.28,77990.57,27.5,0.40723,0.00019,20.77073]
[1779029111796,38.28,77995.22,27.5,0.40811,0.00019,20.783]
[1779029112807,38.29,77998.77,27.5,0.40878,0.00019,20.79229]
[1779029114012,38.29,77998.85,27.5,0.4088,0.00019,20.7925]
[1779029115916,38.29,78006.5,27.5,0.41025,0.00019,20.81231]
[1779029118489,38.29,78008.45,27.5,0.41062,0.00019,20.81731]
[1779029123972,38.28,78013.5,27.5,0.41157,0.00019,20.83013]
[1779029129007,38.28,78015.86,27.5,0.41201,0.00019,20.83606]
[1779029133464,38.28,78016.6,27.5,0.41213,0.00019,20.83346]
[1779029133512,38.28,78016.6,27.5,0.41213,0.00019,20.83346]
[1779029133512,38.28,78016.6,27.5,0.41213,0.00019,20.83346]
[1779029134276,38.28,78019.08,27.5,0.4126,0.00019,20.83967]
[1779029134283,38.28,78019.08,27.5,0.4126,0.00019,20.83967]
[1779029136001,38.28,78020.36,27.5,0.41284,0.00019,20.84285]
[1779029137009,38.28,78020.36,27.5,0.41284,0.00019,20.84285]
[1779029137061,38.28,78020.36,27.5,0.41284,0.00019,20.84285]
[1779029137143,38.28,78020.36,27.5,0.41284,0.00019,20.84285]
[1779029138716,38.28,78011.99,27.5,0.41125,0.00019,20.82165]
[1779029140024,38.28,78007.32,27.5,0.41036,0.00019,20.8097]
[1779029145119,38.28,78008.41,27.5,0.41057,0.00019,20.81248]
[1779029147978,38.28,78011.29,27.5,0.41111,0.00019,20.81984]
[1779029153175,38.27,78015.42,27.5,0.41189,0.00019,20.83029]
[1779029158210,38.27,78016.25,27.5,0.41205,0.00019,20.83234]
[1779029161942,38.27,78017.02,27.5,0.41219,0.00019,20.83426]
[1779029166683,38.27,78017.03,27.5,0.41219,0.00019,20.83424]
[1779029168055,38.27,78019.17,27.5,0.41259,0.00019,20.83961]
[1779029173315,38.27,78020.9,27.5,0.41292,0.00019,20.84387]
[1779029178350,38.26,78022.45,27.5,0.4132,0.00019,20.84767]
[1779029183387,38.26,78023.11,27.5,0.41332,0.00019,20.84925]
[1779029188422,38.26,78023.3,27.5,0.41335,0.00019,20.84966]
[1779029189602,38.26,78023.3,27.5,0.41335,0.00019,20.84966]
[1779029189674,38.26,78023.3,27.5,0.41335,0.00019,20.84966]
[1779029189707,38.26,78023.3,27.5,0.41335,0.00019,20.84966]
[1779029189715,38.26,78023.3,27.5,0.41335,0.00019,20.84966]
[1779029190445,38.26,78023.3,27.5,0.41335,0.00019,20.84965]
[1779029190507,38.26,78033.41,27.5,0.41528,0.00019,20.87463]
[1779029191731,38.26,78033.41,27.5,0.41528,0.00019,20.87463]
[1779029191805,38.26,78040.08,27.5,0.41652,0.00019,20.8864]
[1779029192525,38.26,78040.08,27.5,0.41652,0.00019,20.8864]
[1779029193531,38.26,78040.21,27.5,0.41655,0.00019,20.88667]
[1779029196285,38.26,78044.27,27.5,0.41732,0.00019,20.8965]
[1779029200450,38.26,78040.35,27.5,0.41658,0.00019,20.88714]
[1779029205542,38.26,78036.54,27.5,0.41586,0.00019,20.87788]
[1779029208500,38.26,78036.61,27.5,0.41587,0.00019,20.87806]
[1779029210577,38.26,78030.54,27.5,0.41472,0.00019,20.86321]
[1779029211227,38.26,78030.54,27.5,0.41472,0.00019,20.86321]
[1779029212536,38.26,78031.14,27.5,0.41483,0.00019,20.86468]
[1779029212554,38.26,78031.14,27.5,0.41483,0.00019,20.86468]
[1779029212632,38.26,78031.14,27.5,0.41483,0.00019,20.86468]
[1779029212728,38.26,78031.14,27.5,0.41483,0.00019,20.86468]
[1779029213598,38.26,78022.95,27.5,0.41327,0.00019,20.84437]
[1779029226689,38.26,78018.86,27.5,0.41248,0.00019,20.834]
[1779029231725,38.26,78016.41,27.5,0.41201,0.00019,20.82778]
[1779029232904,38.26,78016.68,27.5,0.41206,0.00019,20.82846]
[1779029238774,38.26,78013.18,27.5,0.4114,0.00019,20.81958]
[1779029242575,38.26,78013.22,27.5,0.41141,0.00019,20.81968]
[1779029245226,38.26,78013.62,27.5,0.41148,0.00019,20.8207]
[1779029248372,38.25,78021.58,27.5,0.413,0.00019,20.84078]
[1779029249071,38.25,78026.28,27.5,0.41389,0.00019,20.85249]
[1779029254886,38.25,78027.89,27.5,0.41417,0.00019,20.85196]
[1779029259923,38.25,78027.99,27.5,0.41418,0.00019,20.85213]
[1779029264958,38.25,78026.23,27.5,0.41384,0.00019,20.8477]
[1779029269994,38.24,78025.88,27.5,0.41377,0.00019,20.84676]
[1779029274385,38.24,78027.2,27.5,0.41402,0.00019,20.85]
[1779029275873,38.24,78027.39,27.5,0.41405,0.00019,20.85044]
[1779029285100,38.24,78031.94,27.5,0.41491,0.00019,20.86162]
[1779029290135,38.24,78031.92,27.5,0.41491,0.00019,20.86154]
[1779029293036,38.24,78031.85,27.5,0.41489,0.00019,20.86137]
[1779029293045,38.24,78031.85,27.5,0.41489,0.00019,20.86137]
[1779029294163,38.24,78026.3,27.5,0.41383,0.00019,20.84763]
[1779029299198,38.24,78026.76,27.5,0.41392,0.00019,20.84871]
[1779029305951,38.23,78026.56,27.5,0.41387,0.00019,20.84817]
[1779029315310,38.23,78029.48,27.5,0.4144,0.00019,20.85082]
[1779029320345,38.23,78028.65,27.5,0.41424,0.00019,20.84872]
[1779029325562,38.23,78028.68,27.5,0.41424,0.00019,20.84876]
[1779029331422,38.23,78030.4,27.5,0.41456,0.00019,20.85297]
[1779029333244,38.23,78030.55,27.5,0.41459,0.00019,20.85334]
[1779029338471,38.22,78030.66,27.5,0.41461,0.00019,20.85359]
[1779029343506,38.22,78033.29,27.5,0.41511,0.00019,20.86004]
[1779029348542,38.22,78036.29,27.5,0.41568,0.00019,20.86739]
[1779029350112,38.22,78036.4,27.5,0.4157,0.00019,20.86767]
[1779029355595,38.23,78038.75,27.5,0.41616,0.00019,20.87342]
[1779029356077,38.23,78038.75,27.5,0.41616,0.00019,20.87342]
[1779029359531,38.23,78041.64,27.5,0.41671,0.00019,20.88044]
[1779029359811,38.23,78041.64,27.5,0.41671,0.00019,20.88044]
[1779029359892,38.23,78041.64,27.5,0.41671,0.00019,20.88044]
[1779029360286,38.23,78042.58,27.5,0.41689,0.00019,20.88271]
[1779029360364,38.23,78042.58,27.5,0.41689,0.00019,20.88271]
[1779029360477,38.23,78042.58,27.5,0.41689,0.00019,20.88271]
[1779029360588,38.23,78042.58,27.5,0.41689,0.00019,20.88271]
[1779029361406,38.23,78037.62,27.5,0.41594,0.00019,20.87071]
[1779029366673,38.23,78034.8,27.5,0.4154,0.00019,20.86381]
[1779029368274,38.23,78034.9,27.5,0.41542,0.00019,20.86405]
[1779029370611,38.23,78035.29,27.5,0.4155,0.00019,20.865]
[1779029375736,38.23,78037.32,27.5,0.41586,0.00019,20.86552]
[1779029380771,38.23,78036.2,27.5,0.41565,0.00019,20.86277]
[1779029387820,38.22,78036.81,27.5,0.41576,0.00019,20.86424]
[1779029392856,38.22,78037.2,27.5,0.41584,0.00019,20.86518]
[1779029396456,38.22,78037.3,27.5,0.41586,0.00019,20.86541]
[1779029397319,38.22,78032.61,27.5,0.41496,0.00019,20.85393]
[1779029397710,38.22,78032.61,27.5,0.41496,0.00019,20.85393]
[1779029397722,38.22,78032.61,27.5,0.41496,0.00019,20.85393]
[1779029402687,38.22,78032.33,27.5,0.4149,0.00019,20.8532]
[1779029407222,38.22,78032.3,27.5,0.41489,0.00019,20.85305]
[1779029408745,38.22,78031.25,27.5,0.41469,0.00019,20.85046]
[1779029414003,38.22,78031.35,27.5,0.4147,0.00019,20.85063]
[1779029416819,38.22,78031.19,27.5,0.41467,0.00019,20.85023]
[1779029420905,38.21,78031.24,27.5,0.41468,0.00019,20.8503]
[1779029423189,38.21,78031.24,27.5,0.41468,0.00019,20.85029]
[1779029423251,38.21,78031.24,27.5,0.41468,0.00019,20.85029]
[1779029423267,38.21,78031.24,27.5,0.41468,0.00019,20.85029]
[1779029424073,38.21,78025.57,27.5,0.41359,0.00019,20.83621]
[1779029425657,38.21,78025.57,27.5,0.41359,0.00019,20.83621]
[1779029431318,38.21,78022.73,27.5,0.41305,0.00019,20.82908]
[1779029437164,38.21,78024.22,27.5,0.41331,0.00019,20.82833]
[1779029442721,38.21,78024.25,27.5,0.41332,0.00019,20.82839]
[1779029448243,38.21,78024.01,27.5,0.41327,0.00019,20.82776]
[1779029453278,38.21,78024.02,27.5,0.41327,0.00019,20.82776]
[1779029458313,38.21,78024.01,27.5,0.41326,0.00019,20.82771]
[1779029463348,38.21,78024.02,27.5,0.41326,0.00019,20.82772]
[1779029468383,38.21,78024.0,27.5,0.41326,0.00019,20.82765]
[1779029473418,38.21,78024.14,27.5,0.41328,0.00019,20.82799]
[1779029478455,38.21,78023.24,27.5,0.41311,0.00019,20.82572]
[1779029487518,38.21,78023.35,27.5,0.41313,0.00019,20.82597]
[1779029491741,38.2,78024.07,27.5,0.41327,0.00019,20.82776]
[1779029492272,38.2,78023.99,27.5,0.41323,0.00019,20.82311]
[1779029492274,38.2,78023.99,27.5,0.41323,0.00019,20.82311]
[1779029498595,38.2,78023.97,27.5,0.41323,0.00019,20.82304]
[1779029504637,38.2,78023.43,27.5,0.41312,0.00019,20.82168]
[1779029509672,38.2,78023.58,27.5,0.41315,0.00019,20.82204]
[1779029516722,38.2,78023.58,27.5,0.41315,0.00019,20.82203]
[1779029521757,38.2,78023.48,27.5,0.41313,0.00019,20.82177]
[1779029526792,38.2,78023.31,27.5,0.41309,0.00019,20.82133]
[1779029532834,38.2,78023.54,27.5,0.41314,0.00019,20.82189]
[1779029537869,38.2,78023.33,27.5,0.4131,0.00019,20.82136]
[1779029544918,38.2,78023.43,27.5,0.41311,0.00019,20.82159]
[1779029549953,38.2,78023.36,27.5,0.4131,0.00019,20.82141]
[1779029557002,38.2,78023.46,27.5,0.4131,0.00019,20.8172]
[1779029562037,38.2,78023.37,27.5,0.41308,0.00019,20.81697]
[1779029567072,38.2,78023.38,27.5,0.41308,0.00019,20.81699]
[1779029573114,38.2,78023.42,27.5,0.41309,0.00019,20.81708]
[1779029579159,38.2,78023.4,27.5,0.41309,0.00019,20.81702]
[1779029585201,38.2,78023.4,27.5,0.41308,0.00019,20.81701]
[1779029587911,38.2,78023.44,27.5,0.41309,0.00019,20.81711]
[1779029588202,38.2,78023.44,27.5,0.41309,0.00019,20.81711]
[1779029589232,38.2,78014.87,27.5,0.41146,0.00019,20.79546]
[1779029591187,38.2,78014.87,27.5,0.41146,0.00019,20.79546]
[1779029598295,38.2,78015.45,27.5,0.41157,0.00019,20.797]
[1779029602888,38.2,78017.35,27.5,0.41194,0.00019,20.80184]
[1779029613400,38.2,78016.61,27.5,0.41178,0.00019,20.79557]
[1779029620450,38.2,78017.61,27.5,0.41198,0.00019,20.79815]
[1779029623357,38.2,78017.61,27.5,0.41198,0.00019,20.79815]
[1779029625354,38.2,78017.64,27.5,0.41198,0.00019,20.79824]
[1779029630520,38.21,78014.72,27.5,0.41143,0.00019,20.79085]
[1779029632887,38.21,78014.43,27.5,0.41137,0.00019,20.79012]
[1779029638576,38.21,78011.53,27.5,0.41083,0.00019,20.78278]
[1779029646632,38.21,78012.06,27.5,0.41094,0.00019,20.78423]
[1779029651673,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029651815,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029651878,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029652039,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029652048,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029652064,38.21,78012.0,27.5,0.41093,0.00019,20.78412]
[1779029652795,38.21,78013.27,27.5,0.41117,0.00019,20.78738]
[1779029652860,38.21,78021.95,27.5,0.41283,0.00019,20.80937]
[1779029654147,38.21,78021.95,27.5,0.41283,0.00019,20.80937]
[1779029654240,38.21,78029.89,27.5,0.41434,0.00019,20.82916]
[1779029654557,38.21,78029.89,27.5,0.41434,0.00019,20.82916]
[1779029655111,38.21,78029.89,27.5,0.41434,0.00019,20.82916]
[1779029661220,38.21,78035.06,27.5,0.41532,0.00019,20.84184]
[1779029661715,38.21,78035.53,27.5,0.41541,0.00019,20.84299]
[1779029663819,38.21,78039.02,27.5,0.41608,0.00019,20.85151]
[1779029664281,38.21,78039.02,27.5,0.41608,0.00019,20.85151]
[1779029664800,38.21,78040.17,27.5,0.4163,0.00019,20.85431]
[1779029670520,38.21,78041.99,27.5,0.41665,0.00019,20.85877]
[1779029670523,38.21,78041.99,27.5,0.41665,0.00019,20.85877]
[1779029670800,38.21,78044.0,27.5,0.41704,0.00019,20.8636]
[1779029672081,38.21,78044.0,27.5,0.41704,0.00019,20.8636]
[1779029672097,38.21,78044.0,27.5,0.41704,0.00019,20.8636]
[1779029672198,38.21,78044.64,27.5,0.41714,0.00019,20.86069]
[1779029675987,38.21,78048.78,27.5,0.41792,0.00019,20.87053]
[1779029677253,38.21,78048.91,27.5,0.41795,0.00019,20.87081]
[1779029679258,38.21,78049.88,27.5,0.41813,0.00019,20.87307]
[1779029688927,38.2,78050.01,27.5,0.41812,0.00019,20.87309]
[1779029693962,38.19,78050.36,27.5,0.41818,0.00019,20.87378]
[1779029698997,38.19,78050.66,27.5,0.41822,0.00019,20.87436]
[1779029700301,38.19,78050.66,27.5,0.41822,0.00019,20.87436]
[1779029700405,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700421,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700450,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700465,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700492,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700670,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029700892,38.19,78050.72,27.5,0.41823,0.00019,20.87448]
[1779029701013,38.18,78057.98,27.5,0.41962,0.00019,20.89159]
[1779029701944,38.18,78057.98,27.5,0.41962,0.00019,20.89159]
[1779029702155,38.18,78057.98,27.5,0.41962,0.00019,20.89159]
[1779029702485,38.18,78061.96,27.5,0.42038,0.00019,20.90085]
[1779029703027,38.18,78054.57,27.5,0.41896,0.00019,20.8835]
[1779029703497,38.18,78054.57,27.5,0.41896,0.00019,20.8835]
[1779029705031,38.18,78054.45,27.5,0.41893,0.00019,20.88319]
[1779029705036,38.18,78054.45,27.5,0.41893,0.00019,20.88319]
[1779029705051,38.18,78054.23,27.5,0.41889,0.00019,20.88264]
[1779029706226,38.18,78054.23,27.5,0.41889,0.00019,20.88264]
[1779029706296,38.18,78057.39,27.5,0.41949,0.00019,20.89006]
[1779029712094,38.17,78057.18,27.5,0.41944,0.00019,20.88937]
[1779029717132,38.16,78057.17,27.5,0.41942,0.00019,20.88919]
[1779029718404,38.16,78056.88,27.5,0.41936,0.00019,20.88848]
[1779029718405,38.16,78056.88,27.5,0.41936,0.00019,20.88848]
[1779029724181,38.16,78057.33,27.5,0.41943,0.00019,20.88934]
[1779029729216,38.15,78057.62,27.5,0.41947,0.00019,20.88986]
[1779029730386,38.15,78057.37,27.5,0.41942,0.00019,20.88924]
[1779029731403,38.15,78057.44,27.5,0.41941,0.00019,20.88493]
[1779029731414,38.15,78057.44,27.5,0.41941,0.00019,20.88493]
[1779029734871,38.14,78058.49,27.5,0.41961,0.00019,20.88733]
[1779029740293,38.14,78052.86,27.5,0.41851,0.00019,20.87383]
[1779029745328,38.13,78051.39,27.5,0.41821,0.00019,20.8702]
[1779029748213,38.13,78051.36,27.5,0.4182,0.00019,20.8701]
[1779029753384,38.11,78049.32,27.5,0.41778,0.00019,20.86482]
[1779029758421,38.1,78050.04,27.5,0.41789,0.00019,20.86622]
[1779029760723,38.1,78050.76,27.5,0.41802,0.00019,20.86788]
[1779029760894,38.1,78050.76,27.5,0.41802,0.00019,20.86788]
[1779029761014,38.1,78050.76,27.5,0.41802,0.00019,20.86788]
[1779029764017,38.09,78048.71,27.5,0.41761,0.00019,20.8628]
[1779029768857,38.08,78049.09,27.5,0.41766,0.00019,20.86346]
[1779029769344,38.08,78049.09,27.5,0.41766,0.00019,20.86346]
[1779029770295,38.08,78049.05,27.5,0.41764,0.00019,20.86319]
[1779029770506,38.07,78040.09,27.5,0.41591,0.00019,20.84143]
[1779029777346,38.07,78039.23,27.5,0.41573,0.00019,20.83911]
[1779029786618,38.04,78039.78,27.5,0.41576,0.00019,20.83958]
[1779029791653,38.02,78039.01,27.5,0.41556,0.00019,20.83295]
[1779029796688,38.01,78037.75,27.5,0.41529,0.00019,20.82955]
[1779029801723,38.0,78036.56,27.5,0.41504,0.00019,20.82633]
[1779029806760,37.99,78036.87,27.5,0.41507,0.00019,20.8268]
[1779029808281,37.99,78036.87,27.5,0.41507,0.00019,20.8268]
[1779029815823,37.97,78037.34,27.5,0.41512,0.00019,20.82742]
[1779029819453,37.97,78038.96,27.5,0.41542,0.00019,20.83131]
[1779029819525,37.97,78039.03,27.5,0.41543,0.00019,20.83144]
[1779029819695,37.97,78039.03,27.5,0.41543,0.00019,20.83144]
[1779029819821,37.97,78039.03,27.5,0.41543,0.00019,20.83144]
[1779029820882,37.97,78042.17,27.5,0.41603,0.00019,20.83914]
[1779029820968,37.97,78052.14,27.5,0.41795,0.00019,20.86323]
[1779029821872,37.97,78042.9,27.5,0.41617,0.00019,20.84084]
[1779029827364,37.96,78042.79,27.5,0.41614,0.00019,20.84046]
[1779029832949,37.95,78043.4,27.5,0.41624,0.00019,20.84176]
[1779029837984,37.95,78043.03,27.5,0.41615,0.00019,20.84068]
[1779029843019,37.94,78043.45,27.5,0.41621,0.00019,20.84149]
[1779029849065,37.93,78044.17,27.5,0.41633,0.00019,20.843]
[1779029854100,37.92,78044.06,27.5,0.41627,0.00019,20.83809]
[1779029855559,37.92,78044.05,27.5,0.41626,0.00019,20.83803]
[1779029855644,37.92,78044.05,27.5,0.41626,0.00019,20.83803]
[1779029857245,37.92,78041.9,27.5,0.41585,0.00019,20.83272]
[1779029859785,37.92,78037.38,27.5,0.41497,0.00019,20.82145]
[1779029865177,37.91,78037.42,27.5,0.41495,0.00019,20.82125]
[1779029870215,37.9,78037.15,27.5,0.41487,0.00019,20.82034]
[1779029871039,37.9,78037.15,27.5,0.41487,0.00019,20.82034]
[1779029876254,37.89,78037.29,27.5,0.41487,0.00019,20.82038]
[1779029881289,37.88,78037.04,27.5,0.4148,0.00019,20.81951]
[1779029886324,37.87,78036.81,27.5,0.41475,0.00019,20.81883]
[1779029893373,37.87,78035.58,27.5,0.41451,0.00019,20.81569]
[1779029895247,37.87,78035.55,27.5,0.4145,0.00019,20.81556]
[1779029895251,37.87,78035.55,27.5,0.4145,0.00019,20.81556]
[1779029895262,37.87,78035.55,27.5,0.4145,0.00019,20.81556]
[1779029895280,37.87,78035.55,27.5,0.4145,0.00019,20.81556]
[1779029897401,37.87,78028.35,27.5,0.4131,0.00019,20.79742]
[1779029899066,37.87,78028.06,27.5,0.41304,0.00019,20.79667]
[1779029899236,37.87,78028.06,27.5,0.41304,0.00019,20.79667]
[1779029907478,37.87,78024.79,27.5,0.41242,0.00019,20.7885]
[1779029912513,37.87,78024.74,27.5,0.41241,0.00019,20.78405]
[1779029917548,37.88,78024.4,27.5,0.41235,0.00019,20.78331]
[1779029923590,37.88,78024.59,27.5,0.4124,0.00019,20.78392]
[1779029925255,37.88,78024.59,27.5,0.4124,0.00019,20.78392]
[1779029925365,37.88,78024.59,27.5,0.4124,0.00019,20.78392]
[1779029925879,37.88,78024.59,27.5,0.4124,0.00019,20.78396]
[1779029932653,37.89,78025.79,27.5,0.41264,0.00019,20.78715]
[1779029940711,37.89,78028.89,27.5,0.41325,0.00019,20.79511]
[1779029945746,37.9,78030.12,27.5,0.4135,0.00019,20.79831]
[1779029950781,37.9,78030.6,27.5,0.4136,0.00019,20.79961]
[1779029955816,37.9,78030.78,27.5,0.41364,0.00019,20.80014]
[1779029960851,37.9,78030.52,27.5,0.4136,0.00019,20.79955]
[1779029965886,37.91,78031.07,27.5,0.41371,0.00019,20.80099]
[1779029970921,37.91,78030.54,27.5,0.41361,0.00019,20.79972]
[1779029976467,37.91,78030.36,27.5,0.41356,0.00019,20.79486]
[1779029977970,37.91,78023.63,27.5,0.41227,0.00019,20.77789]
[1779029983005,37.91,78024.82,27.5,0.4125,0.00019,20.781]
[1779029988040,37.92,78024.59,27.5,0.41247,0.00019,20.78053]
[1779029993079,37.92,78024.44,27.5,0.41245,0.00019,20.78024]
[1779029999121,37.93,78024.41,27.5,0.41245,0.00019,20.78028]
[1779030001175,37.93,78024.41,27.5,0.41245,0.00019,20.78028]
[1779030001207,37.93,78024.41,27.5,0.41245,0.00019,20.78028]
[1779030002549,37.93,78024.3,27.5,0.41243,0.00019,20.78004]
[1779030002612,37.93,78018.03,27.5,0.41123,0.00019,20.76406]
[1779030003056,37.93,78018.03,27.5,0.41123,0.00019,20.76406]
[1779030003064,37.93,78018.03,27.5,0.41123,0.00019,20.76406]
[1779030005482,37.93,78012.82,27.5,0.41023,0.00019,20.75068]
[1779030005702,37.93,78012.32,27.5,0.41014,0.00019,20.74941]
[1779030005972,37.93,78012.32,27.5,0.41014,0.00019,20.74941]
[1779030007180,37.93,78010.64,27.5,0.40982,0.00019,20.74508]
[1779030008133,37.93,78008.91,27.5,0.40949,0.00019,20.74061]
[1779030013219,37.94,78009.05,27.5,0.40954,0.00019,20.7412]
[1779030018256,37.94,78011.04,27.5,0.40993,0.00019,20.74655]
[1779030025306,37.95,78011.44,27.5,0.41003,0.00019,20.7478]
[1779030030341,37.96,78011.36,27.5,0.41002,0.00019,20.74775]
[1779030035376,37.96,78010.97,27.5,0.40994,0.00019,20.74242]
[1779030036086,37.96,78010.97,27.5,0.40994,0.00019,20.74242]
[1779030039300,37.96,78011.05,27.5,0.40996,0.00019,20.74269]
[1779030040063,37.96,78011.05,27.5,0.40997,0.00019,20.74275]
[1779030042425,37.97,78004.11,27.5,0.40864,0.00019,20.72471]
[1779030047460,37.97,78007.3,27.5,0.40927,0.00019,20.73325]
[1779030052495,37.98,78005.96,27.5,0.40903,0.00019,20.72991]
[1779030056407,37.98,78005.58,27.5,0.40896,0.00019,20.72901]
[1779030060136,37.99,78002.3,27.5,0.40834,0.00019,20.72053]
[1779030060252,37.99,78002.3,27.5,0.40834,0.00019,20.72053]
[1779030060332,37.99,78002.3,27.5,0.40834,0.00019,20.72053]
[1779030060835,37.99,77998.46,27.5,0.40761,0.00019,20.71041]
[1779030062121,37.99,77997.03,27.5,0.40734,0.00019,20.70669]
[1779030062527,37.99,77997.03,27.5,0.40734,0.00019,20.70669]
[1779030063414,37.99,77996.09,27.5,0.40717,0.00019,20.70426]
[1779030063417,37.99,77996.09,27.5,0.40717,0.00019,20.70426]
[1779030068609,38.0,77991.66,27.5,0.40635,0.00019,20.69282]
[1779030070723,38.01,77991.98,27.5,0.40642,0.00019,20.69375]
[1779030070839,38.01,77992.05,27.5,0.40644,0.00019,20.694]
[1779030072633,38.01,77992.05,27.5,0.40644,0.00019,20.694]
[1779030073644,38.01,77992.09,27.5,0.40646,0.00019,20.69423]
[1779030075385,38.01,77992.05,27.5,0.40645,0.00019,20.69416]
[1779030075658,38.01,77984.97,27.5,0.4051,0.00019,20.67511]
[1779030080693,38.02,77982.64,27.5,0.40468,0.00019,20.66904]
[1779030083716,38.03,77994.96,27.5,0.40704,0.00019,20.70239]
[1779030088752,38.03,77996.39,27.5,0.40733,0.00019,20.70631]
[1779030090114,38.03,77996.39,27.5,0.40733,0.00019,20.70631]
[1779030091024,38.03,77996.55,27.5,0.40736,0.00019,20.70676]
[1779030096047,38.03,77996.67,27.5,0.40736,0.00019,20.70264]
[1779030096050,38.03,77996.67,27.5,0.40736,0.00019,20.70264]
[1779030099033,38.03,77996.6,27.5,0.40735,0.00019,20.70248]
[1779030099544,38.03,77996.6,27.5,0.40735,0.00019,20.70248]
[1779030099594,38.03,77996.64,27.5,0.40737,0.00019,20.7027]
[1779030100818,38.03,77998.49,27.5,0.40772,0.00019,20.7076]
[1779030100836,38.04,78005.18,27.5,0.40901,0.00019,20.72525]
[1779030101933,38.04,78005.18,27.5,0.40901,0.00019,20.72525]
[1779030107073,38.04,78008.66,27.5,0.40969,0.00019,20.73448]
[1779030107167,38.04,78014.43,27.5,0.4108,0.00019,20.74944]
[1779030113927,38.05,78017.34,27.5,0.41136,0.00019,20.757]
[1779030118962,38.05,78017.21,27.5,0.41134,0.00019,20.75674]
[1779030120409,38.05,78017.21,27.5,0.41134,0.00019,20.75674]
[1779030120745,38.05,78017.21,27.5,0.41134,0.00019,20.75674]
[1779030121983,38.05,78025.99,27.5,0.41303,0.00019,20.77905]
[1779030123832,38.05,78025.99,27.5,0.41303,0.00019,20.77905]
[1779030127867,38.05,78027.68,27.5,0.41336,0.00019,20.78332]
[1779030131293,38.05,78027.73,27.5,0.41337,0.00019,20.78345]
[1779030134264,38.05,78032.31,27.5,0.41425,0.00019,20.79491]
[1779030135364,38.05,78032.33,27.5,0.41425,0.00019,20.79499]
[1779030135367,38.05,78032.33,27.5,0.41425,0.00019,20.79499]
[1779030136473,38.05,78032.19,27.5,0.41423,0.00019,20.79465]
[1779030137408,38.05,78032.22,27.5,0.41423,0.00019,20.79474]
[1779030138405,38.05,78032.72,27.5,0.41433,0.00019,20.796]
[1779030138456,38.05,78032.72,27.5,0.41433,0.00019,20.796]
[1779030144137,38.06,78038.54,27.5,0.41546,0.00019,20.81047]
[1779030145763,38.06,78038.54,27.5,0.41546,0.00019,20.81047]
[1779030145767,38.06,78038.54,27.5,0.41546,0.00019,20.81047]
[1779030146451,38.06,78038.54,27.5,0.41546,0.00019,20.81047]
[1779030147472,38.06,78037.52,27.5,0.41527,0.00019,20.80804]
[1779030153200,38.06,78027.95,27.5,0.41342,0.00019,20.77991]
[1779030154926,38.06,78027.99,27.5,0.41343,0.00019,20.78001]
[1779030157844,38.06,78027.04,27.5,0.41325,0.00019,20.77765]
[1779030163270,38.06,78019.69,27.5,0.41184,0.00019,20.75912]
[1779030168305,38.07,78009.19,27.5,0.40984,0.00019,20.73222]
[1779030172333,38.07,78004.05,27.5,0.40886,0.00019,20.71894]
[1779030180389,38.08,78009.77,27.5,0.40997,0.00019,20.73403]
[1779030185424,38.08,78018.89,27.5,0.41173,0.00019,20.75757]
[1779030190459,38.08,78018.83,27.5,0.41172,0.00019,20.75748]
[1779030195494,38.09,78018.91,27.5,0.41174,0.00019,20.75776]
[1779030199372,38.09,78020.98,27.5,0.41214,0.00019,20.76306]
[1779030199512,38.09,78020.98,27.5,0.41214,0.00019,20.76306]
[1779030199520,38.09,78020.98,27.5,0.41214,0.00019,20.76306]
[1779030201382,38.09,78029.14,27.5,0.41371,0.00019,20.7836]
[1779030201559,38.09,78029.14,27.5,0.41371,0.00019,20.7836]
[1779030202595,38.09,78033.04,27.5,0.41446,0.00019,20.79331]
[1779030202618,38.09,78026.55,27.5,0.41321,0.00019,20.77713]
[1779030208585,38.09,78022.88,27.5,0.41251,0.00019,20.76794]
[1779030213620,38.09,78022.56,27.5,0.41244,0.00019,20.76271]
[1779030218655,38.09,78023.01,27.5,0.41253,0.00019,20.76388]
[1779030225704,38.09,78023.14,27.5,0.41255,0.00019,20.76425]
[1779030231746,38.09,78023.94,27.5,0.41271,0.00019,20.76628]
[1779030239802,38.09,78024.45,27.5,0.41281,0.00019,20.76759]
[1779030244837,38.09,78024.86,27.5,0.41289,0.00019,20.76863]
[1779030250143,38.09,78025.2,27.5,0.41295,0.00019,20.7695]
[1779030258935,38.1,78027.55,27.5,0.41341,0.00019,20.77549]
[1779030264977,38.1,78027.5,27.5,0.41341,0.00019,20.77543]
[1779030270012,38.1,78028.33,27.5,0.41357,0.00019,20.77755]
[1779030272558,38.1,78029.94,27.5,0.41386,0.00019,20.77712]
[1779030272562,38.1,78029.94,27.5,0.41386,0.00019,20.77712]
[1779030276946,38.1,78034.1,27.5,0.41467,0.00019,20.78752]
[1779030276951,38.1,78034.1,27.5,0.41467,0.00019,20.78752]
[1779030282097,38.11,78039.41,27.5,0.4157,0.00019,20.80076]
[1779030287745,38.12,78040.45,27.5,0.41591,0.00019,20.80342]
[1779030287774,38.12,78040.45,27.5,0.41591,0.00019,20.80342]
[1779030287806,38.12,78040.45,27.5,0.41591,0.00019,20.80342]
[1779030287840,38.12,78040.45,27.5,0.41591,0.00019,20.80342]
[1779030289146,38.12,78047.04,27.5,0.41718,0.00019,20.81939]
[1779030290243,38.12,78047.04,27.5,0.41718,0.00019,20.81939]
[1779030292777,38.12,78048.29,27.5,0.41741,0.00019,20.82238]
[1779030294181,38.11,78041.37,27.5,0.41608,0.00019,20.80562]
[1779030299216,38.11,78044.42,27.5,0.41666,0.00019,20.81294]
[1779030303116,38.11,78046.36,27.5,0.41703,0.00019,20.81759]
[1779030303255,38.11,78046.36,27.5,0.41703,0.00019,20.81759]
[1779030309287,38.11,78047.17,27.5,0.41718,0.00019,20.81948]
[1779030314322,38.11,78049.84,27.5,0.41769,0.00019,20.82584]
[1779030320835,38.1,78047.27,27.5,0.41719,0.00019,20.81963]
[1779030324392,38.1,78047.2,27.5,0.41717,0.00019,20.81941]
[1779030330434,38.1,78047.44,27.5,0.41721,0.00019,20.81992]
[1779030337486,38.1,78047.88,27.5,0.41727,0.00019,20.81648]
[1779030342519,38.1,78049.13,27.5,0.41751,0.00019,20.81946]
[1779030347554,38.1,78049.13,27.5,0.41751,0.00019,20.81943]
[1779030351236,38.1,78049.13,27.5,0.41751,0.00019,20.81943]
[1779030358634,38.09,78049.38,27.5,0.41755,0.00019,20.81997]
[1779030361302,38.09,78049.38,27.5,0.41755,0.00019,20.81997]
[1779030361318,38.09,78049.38,27.5,0.41755,0.00019,20.81997]
[1779030362541,38.09,78053.92,27.5,0.41842,0.00019,20.83079]
[1779030363047,38.09,78055.95,27.5,0.41881,0.00019,20.83561]
[1779030363680,38.09,78055.95,27.5,0.41881,0.00019,20.83561]
[1779030365702,38.09,78060.7,27.5,0.41973,0.00019,20.84681]
[1779030366625,38.09,78060.78,27.5,0.41974,0.00019,20.84701]
[1779030366629,38.09,78060.78,27.5,0.41974,0.00019,20.84701]
[1779030366652,38.09,78060.78,27.5,0.41974,0.00019,20.84701]
[1779030366675,38.09,78060.78,27.5,0.41974,0.00019,20.84701]
[1779030367023,38.09,78061.85,27.5,0.41995,0.00019,20.84952]
[1779030367272,38.09,78061.85,27.5,0.41995,0.00019,20.84952]
[1779030368654,38.09,78063.46,27.5,0.42026,0.00019,20.85326]
[1779030371590,38.09,78064.45,27.5,0.42044,0.00019,20.85553]
[1779030371736,38.09,78064.45,27.5,0.42044,0.00019,20.85553]
[1779030373264,38.09,78065.36,27.5,0.42061,0.00019,20.8576]
[1779030373272,38.09,78065.36,27.5,0.42061,0.00019,20.8576]
[1779030373286,38.09,78065.36,27.5,0.42061,0.00019,20.8576]
[1779030373297,38.09,78065.36,27.5,0.42061,0.00019,20.8576]
[1779030373315,38.09,78065.36,27.5,0.42061,0.00019,20.8576]
[1779030376279,38.09,78065.55,27.5,0.42065,0.00019,20.85803]
[1779030381795,38.09,78065.97,27.5,0.42073,0.00019,20.85897]
[1779030390858,38.09,78066.2,27.5,0.42077,0.00019,20.85946]
[1779030398914,38.08,78066.77,27.5,0.42086,0.00019,20.85629]
[1779030400754,38.08,78066.77,27.5,0.42086,0.00019,20.85629]
[1779030401455,38.08,78066.88,27.5,0.42088,0.00019,20.85654]
[1779030403057,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403250,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403482,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403494,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403585,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403648,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403725,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030403980,38.08,78066.88,27.5,0.42088,0.00019,20.85653]
[1779030404006,38.08,78075.91,27.5,0.42261,0.00019,20.87726]
[1779030404279,38.08,78075.91,27.5,0.42261,0.00019,20.87726]
[1779030404392,38.08,78075.91,27.5,0.42261,0.00019,20.87726]
[1779030405240,38.08,78075.27,27.5,0.42249,0.00019,20.8758]
[1779030405905,38.08,78075.27,27.5,0.42249,0.00019,20.8758]
[1779030417040,38.08,78074.15,27.5,0.42227,0.00019,20.87321]
[1779030418887,38.08,78074.19,27.5,0.42228,0.00019,20.8733]
[1779030424089,38.08,78076.55,27.5,0.42273,0.00019,20.87866]
[1779030427234,38.08,78077.29,27.5,0.42287,0.00019,20.88033]
[1779030432145,38.08,78082.9,27.5,0.42395,0.00019,20.89295]
[1779030434293,38.08,78083.38,27.5,0.42405,0.00019,20.89402]
[1779030440201,38.08,78085.27,27.5,0.42442,0.00019,20.89837]
[1779030445027,38.09,78086.78,27.5,0.42472,0.00019,20.9018]
[1779030454300,38.1,78086.17,27.5,0.42462,0.00019,20.8963]
[1779030459335,38.11,78086.21,27.5,0.42464,0.00019,20.89654]
[1779030463395,38.11,78086.27,27.5,0.42465,0.00019,20.89673]
[1779030464605,38.11,78085.36,27.5,0.42448,0.00019,20.89476]
[1779030464649,38.11,78078.56,27.5,0.42317,0.00019,20.87951]
[1779030470869,38.11,78075.57,27.5,0.4226,0.00019,20.87275]
[1779030473326,38.11,78075.51,27.5,0.42259,0.00019,20.87262]
[1779030473841,38.11,78075.51,27.5,0.42259,0.00019,20.87262]
[1779030476428,38.11,78075.37,27.5,0.42256,0.00019,20.87233]
[1779030482496,38.12,78073.18,27.5,0.42216,0.00019,20.8675]
[1779030487531,38.12,78070.2,27.5,0.42159,0.00019,20.86078]
[1779030489395,38.13,78068.53,27.5,0.42128,0.00019,20.85696]
[1779030489908,38.13,78068.53,27.5,0.42128,0.00019,20.85696]
[1779030496091,38.13,78068.88,27.5,0.42135,0.00019,20.8579]
[1779030508679,38.14,78068.8,27.5,0.42136,0.00019,20.85797]
[1779030510064,38.14,78068.8,27.5,0.42136,0.00019,20.85797]
[1779030510348,38.14,78068.8,27.5,0.42136,0.00019,20.85799]
[1779030515729,38.15,78069.27,27.5,0.42145,0.00019,20.85472]
[1779030523785,38.15,78069.28,27.5,0.42146,0.00019,20.85488]
[1779030528820,38.16,78071.7,27.5,0.42193,0.00019,20.86052]
[1779030533855,38.16,78071.74,27.5,0.42195,0.00019,20.86071]
[1779030538890,38.16,78067.71,27.5,0.42118,0.00019,20.85149]
[1779030543925,38.16,78068.45,27.5,0.42133,0.00019,20.85327]
[1779030552989,38.17,78069.17,27.5,0.42148,0.00019,20.85509]
[1779030558026,38.17,78066.3,27.5,0.42094,0.00019,20.84857]
[1779030563061,38.18,78066.3,27.5,0.42095,0.00019,20.84865]
[1779030568099,38.18,78065.91,27.5,0.42088,0.00019,20.84782]
[1779030573131,38.18,78067.68,27.5,0.42121,0.00019,20.84753]
[1779030575145,38.18,78073.46,27.5,0.42232,0.00019,20.86079]
[1779030582194,38.19,78074.05,27.5,0.42245,0.00019,20.86228]
[1779030588236,38.2,78076.57,27.5,0.42295,0.00019,20.86812]
[1779030593271,38.2,78076.91,27.5,0.42302,0.00019,20.86901]
[1779030598307,38.21,78076.22,27.5,0.4229,0.00019,20.86756]
[1779030600360,38.21,78076.88,27.5,0.42303,0.00019,20.86908]
[1779030600381,38.21,78076.88,27.5,0.42303,0.00019,20.86908]
[1779030600398,38.21,78076.88,27.5,0.42303,0.00019,20.86908]
[1779030600409,38.21,78076.87,27.5,0.42303,0.00019,20.86908]
[1779030604474,38.21,78080.31,27.5,0.4237,0.00019,20.87686]
[1779030614420,38.23,78080.82,27.5,0.42383,0.00019,20.87833]
[1779030615304,38.23,78080.82,27.5,0.42383,0.00019,20.87833]
[1779030620462,38.23,78082.96,27.5,0.42426,0.00019,20.88328]
[1779030625497,38.24,78083.89,27.5,0.42445,0.00019,20.8855]
[1779030630532,38.25,78084.78,27.5,0.42464,0.00019,20.88761]
[1779030632686,38.25,78084.82,27.5,0.42463,0.00019,20.88329]
[1779030637568,38.25,78088.11,27.5,0.42527,0.00019,20.89066]
[1779030637623,38.25,78088.11,27.5,0.42527,0.00019,20.89066]
[1779030637724,38.25,78087.52,27.5,0.42516,0.00019,20.88941]
[1779030638588,38.26,78080.91,27.5,0.4239,0.00019,20.87478]
[1779030646635,38.25,78078.78,27.5,0.42348,0.00019,20.86998]
[1779030648919,38.25,78078.59,27.5,0.42344,0.00019,20.86951]
[1779030654810,38.25,78078.76,27.5,0.42347,0.00019,20.86985]
[1779030656881,38.25,78078.83,27.5,0.42348,0.00019,20.86999]
[1779030656903,38.25,78078.9,27.5,0.4235,0.00019,20.87014]
[1779030658991,38.25,78081.66,27.5,0.42403,0.00019,20.87631]
[1779030659086,38.25,78089.0,27.5,0.42544,0.00019,20.89261]
[1779030660934,38.25,78090.02,27.5,0.42564,0.00019,20.89487]
[1779030663097,38.25,78089.88,27.5,0.42562,0.00019,20.89459]
[1779030668919,38.26,78091.3,27.5,0.42591,0.00019,20.89786]
[1779030675848,38.27,78091.3,27.5,0.42593,0.00019,20.89805]
[1779030680883,38.28,78090.78,27.5,0.42584,0.00019,20.89704]
[1779030686925,38.28,78087.72,27.5,0.42526,0.00019,20.89048]
[1779030687787,38.28,78087.72,27.5,0.42526,0.00019,20.89048]
[1779030687932,38.28,78085.87,27.5,0.42491,0.00019,20.88644]
[1779030691960,38.29,78081.15,27.5,0.424,0.00019,20.87165]
[1779030698002,38.3,78081.12,27.5,0.42401,0.00019,20.87177]
[1779030699945,38.3,78081.12,27.5,0.42401,0.00019,20.87177]
[1779030700013,38.3,78081.12,27.5,0.42402,0.00019,20.87183]
[1779030705585,38.3,78081.12,27.5,0.42402,0.00019,20.87183]
[1779030705652,38.3,78081.12,27.5,0.42402,0.00019,20.87183]
[1779030705661,38.3,78081.12,27.5,0.42402,0.00019,20.87183]
[1779030705692,38.3,78081.12,27.5,0.42402,0.00019,20.87183]
[1779030711093,38.32,78079.75,27.5,0.42379,0.00019,20.86916]
[1779030712274,38.32,78079.75,27.5,0.42379,0.00019,20.86916]
[1779030712375,38.32,78079.75,27.5,0.4238,0.00019,20.8692]
[1779030718142,38.32,78081.88,27.5,0.4242,0.00019,20.8739]
[1779030721313,38.32,78081.91,27.5,0.42421,0.00019,20.87396]
[1779030721735,38.32,78079.68,27.5,0.42378,0.00019,20.86897]
[1779030721797,38.32,78079.68,27.5,0.42378,0.00019,20.86897]
[1779030721853,38.32,78079.68,27.5,0.42378,0.00019,20.86897]
[1779030722296,38.32,78079.68,27.5,0.42378,0.00019,20.86897]
[1779030722316,38.32,78073.28,27.5,0.42255,0.00019,20.85461]
[1779030722902,38.32,78073.28,27.5,0.42255,0.00019,20.85461]
[1779030723063,38.32,78073.28,27.5,0.42255,0.00019,20.85461]
[1779030723201,38.32,78073.28,27.5,0.42255,0.00019,20.85461]
[1779030723302,38.32,78066.16,27.5,0.42119,0.00019,20.83838]
[1779030723924,38.32,78066.16,27.5,0.42119,0.00019,20.83838]
[1779030724340,38.32,78066.16,27.5,0.42119,0.00019,20.83838]
[1779030724993,38.32,78066.57,27.5,0.42127,0.00019,20.83933]
[1779030727622,38.32,78066.3,27.5,0.42122,0.00019,20.83873]
[1779030729072,38.32,78066.3,27.5,0.42122,0.00019,20.83873]
[1779030730562,38.32,78066.3,27.5,0.42122,0.00019,20.83874]
[1779030730872,38.32,78066.3,27.5,0.42122,0.00019,20.83874]
[1779030733081,38.32,78066.3,27.5,0.42122,0.00019,20.83875]
[1779030734189,38.32,78066.3,27.5,0.42122,0.00019,20.83876]
[1779030736274,38.32,78066.78,27.5,0.42131,0.00019,20.83987]
[1779030736838,38.32,78066.83,27.5,0.42132,0.00019,20.83999]
[1779030737277,38.32,78074.92,27.5,0.42287,0.00019,20.85839]
[1779030738334,38.32,78074.92,27.5,0.42287,0.00019,20.85839]
[1779030744326,38.32,78076.88,27.5,0.42325,0.00019,20.86286]
[1779030751531,38.32,78076.88,27.5,0.42325,0.00019,20.86286]
[1779030756201,38.33,78078.15,27.5,0.4235,0.00019,20.86142]
[1779030757206,38.33,78075.3,27.5,0.42295,0.00019,20.85503]
[1779030763459,38.33,78069.86,27.5,0.42191,0.00019,20.84276]
[1779030765178,38.33,78069.86,27.5,0.42191,0.00019,20.84276]
[1779030766882,38.33,78067.59,27.5,0.42148,0.00019,20.83758]
[1779030771227,38.33,78067.63,27.5,0.42149,0.00019,20.83768]
[1779030773348,38.33,78067.63,27.5,0.42149,0.00019,20.83768]
[1779030773973,38.33,78067.63,27.5,0.42149,0.00019,20.83769]
[1779030774701,38.33,78067.63,27.5,0.42149,0.00019,20.83769]
[1779030774714,38.33,78067.63,27.5,0.42149,0.00019,20.83769]
[1779030774798,38.33,78067.63,27.5,0.42149,0.00019,20.83769]
[1779030776550,38.33,78073.45,27.5,0.4226,0.00019,20.85094]
[1779030781585,38.34,78073.59,27.5,0.42264,0.00019,20.85131]
[1779030785589,38.34,78074.07,27.5,0.42273,0.00019,20.85242]
[1779030792369,38.34,78074.07,27.5,0.42273,0.00019,20.85243]
[1779030798704,38.34,78073.57,27.5,0.42265,0.00019,20.85142]
[1779030803739,38.34,78074.14,27.5,0.42276,0.00019,20.85275]
[1779030812775,38.34,78074.14,27.5,0.42276,0.00019,20.85275]
[1779030813254,38.34,78074.14,27.5,0.42276,0.00019,20.85275]
[1779030816871,38.35,78078.42,27.5,0.42357,0.00019,20.85802]
[1779030819238,38.35,78078.49,27.5,0.42359,0.00019,20.85819]
[1779030824886,38.35,78075.39,27.5,0.423,0.00019,20.85127]
[1779030828368,38.35,78075.23,27.5,0.42297,0.00019,20.85094]
[1779030834956,38.35,78072.23,27.5,0.4224,0.00019,20.84419]
[1779030839991,38.35,78074.61,27.5,0.42286,0.00019,20.84961]
[1779030840738,38.35,78074.61,27.5,0.42286,0.00019,20.84961]
[1779030846033,38.36,78072.77,27.5,0.42251,0.00019,20.84552]
[1779030853082,38.36,78073.11,27.5,0.42258,0.00019,20.84636]
[1779030858117,38.36,78073.2,27.5,0.4226,0.00019,20.84662]
[1779030863152,38.37,78073.19,27.5,0.42261,0.00019,20.84666]
[1779030868187,38.37,78072.9,27.5,0.42256,0.00019,20.84607]
[1779030873222,38.37,78075.37,27.5,0.42302,0.00019,20.84726]
[1779030878257,38.37,78073.07,27.5,0.42259,0.00019,20.84215]
[1779030883292,38.38,78073.16,27.5,0.42261,0.00019,20.84242]
[1779030888327,38.38,78073.12,27.5,0.4226,0.00019,20.84233]
[1779030892138,38.38,78073.1,27.5,0.4226,0.00019,20.84228]
[1779030893140,38.38,78070.78,27.5,0.42216,0.00019,20.83705]
[1779030898397,38.38,78066.37,27.5,0.42132,0.00019,20.82702]
[1779030901160,38.38,78066.41,27.5,0.42132,0.00019,20.82713]
[1779030901170,38.38,78066.41,27.5,0.42132,0.00019,20.82713]
[1779030901249,38.38,78066.41,27.5,0.42132,0.00019,20.82713]
[1779030902425,38.38,78057.09,27.5,0.41954,0.00019,20.80559]
[1779030905026,38.38,78054.97,27.5,0.41914,0.00019,20.80064]
[1779030905046,38.38,78054.97,27.5,0.41914,0.00019,20.80064]
[1779030905073,38.38,78054.97,27.5,0.41914,0.00019,20.80064]
[1779030905128,38.38,78054.97,27.5,0.41914,0.00019,20.80064]
[1779030905446,38.38,78049.92,27.5,0.41817,0.00019,20.78875]
[1779030906138,38.38,78049.92,27.5,0.41817,0.00019,20.78875]
[1779030906453,38.38,78044.63,27.5,0.41716,0.00019,20.77619]
[1779030906635,38.38,78044.63,27.5,0.41716,0.00019,20.77619]
[1779030906663,38.38,78044.63,27.5,0.41716,0.00019,20.77619]
[1779030906781,38.38,78044.63,27.5,0.41716,0.00019,20.77619]
[1779030907175,38.38,78044.63,27.5,0.41716,0.00019,20.77619]
[1779030907460,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030907711,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030907802,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030907888,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030907895,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030908225,38.38,78035.42,27.5,0.41541,0.00019,20.75397]
[1779030910672,38.38,78032.38,27.5,0.41483,0.00019,20.74655]
[1779030910997,38.38,78032.38,27.5,0.41483,0.00019,20.74655]
[1779030912311,38.38,78032.42,27.5,0.41484,0.00019,20.74665]
[1779030914068,38.38,78032.35,27.5,0.41482,0.00019,20.74648]
[1779030915363,38.38,78032.31,27.5,0.41482,0.00019,20.74638]
[1779030920551,38.38,78032.11,27.5,0.41478,0.00019,20.74588]
[1779030926593,38.38,78032.82,27.5,0.41491,0.00019,20.74761]
[1779030931628,38.38,78033.25,27.5,0.41497,0.00019,20.74418]
[1779030936663,38.38,78031.75,27.5,0.41468,0.00019,20.74048]
[1779030941698,38.38,78031.75,27.5,0.41468,0.00019,20.74045]
[1779030946733,38.38,78031.99,27.5,0.41472,0.00019,20.741]
[1779030951768,38.38,78031.83,27.5,0.41469,0.00019,20.74057]
[1779030956803,38.38,78032.03,27.5,0.41473,0.00019,20.74103]
[1779030959824,38.37,78025.16,27.5,0.41341,0.00019,20.72404]
[1779030961309,38.37,78025.16,27.5,0.41341,0.00019,20.72404]
[1779030961398,38.38,78017.3,27.5,0.41192,0.00019,20.70441]
[1779030962538,38.38,78017.3,27.5,0.41192,0.00019,20.70441]
[1779030962636,38.38,78017.3,27.5,0.41192,0.00019,20.70441]
[1779030962768,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030962842,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030962981,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030962986,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030963053,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030963116,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030963282,38.38,78016.48,27.5,0.41176,0.00019,20.70235]
[1779030963964,38.38,78012.99,27.5,0.4111,0.00019,20.69352]
[1779030964021,38.38,78012.99,27.5,0.4111,0.00019,20.69352]
[1779030964633,38.38,78012.99,27.5,0.4111,0.00019,20.69352]
[1779030964037,38.38,77999.55,27.5,0.40854,0.00019,20.65891]
[1779030965847,38.38,77997.68,27.5,0.40819,0.00019,20.65406]
[1779030966085,38.38,77997.68,27.5,0.40819,0.00019,20.65406]
[1779030970901,38.38,77991.21,27.5,0.40697,0.00019,20.63724]
[1779030974536,38.39,77991.3,27.5,0.40699,0.00019,20.63756]
[1779030979964,38.39,77987.91,27.5,0.40637,0.00019,20.62877]
[1779030984999,38.4,77989.26,27.5,0.40664,0.00019,20.63255]
[1779030988385,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988394,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988466,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988511,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988560,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988619,38.4,77988.93,27.5,0.40658,0.00019,20.63176]
[1779030988677,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030988789,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030988828,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030988952,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989012,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989066,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989114,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989177,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989215,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989283,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989373,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989635,38.4,77988.11,27.5,0.40643,0.00019,20.62966]
[1779030989412,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030989834,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030989914,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030989998,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030990087,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030990223,38.4,77972.09,27.5,0.40339,0.00019,20.5865]
[1779030990321,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030990707,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030990844,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030990888,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030991276,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030991431,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030991636,38.4,77940.41,27.5,0.39739,0.00019,20.49764]
[1779030991654,38.4,77930.62,27.5,0.39552,0.00019,20.46483]
[1779030992192,38.4,77930.62,27.5,0.39552,0.00019,20.46483]
[1779030992202,38.4,77930.62,27.5,0.39552,0.00019,20.46483]
[1779030992364,38.4,77930.62,27.5,0.39552,0.00019,20.46483]
[1779030993028,38.4,77926.97,27.5,0.39484,0.00019,20.45419]
[1779030993506,38.4,77926.97,27.5,0.39484,0.00019,20.45419]
[1779030994385,38.4,77927.32,27.5,0.3949,0.00019,20.45526]
[1779030994479,38.4,77927.32,27.5,0.3949,0.00019,20.45526]
[1779030995773,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030996148,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030996374,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030996376,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030996423,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030996540,38.41,77925.72,27.5,0.39461,0.00019,20.45059]
[1779030997599,38.41,77927.54,27.5,0.39495,0.00019,20.45602]
[1779030999052,38.41,77934.01,27.5,0.39618,0.00019,20.47498]
[1779030999334,38.41,77934.01,27.5,0.39618,0.00019,20.47498]
[1779030999369,38.41,77934.01,27.5,0.39618,0.00019,20.47498]
[1779030999373,38.41,77934.01,27.5,0.39618,0.00019,20.47498]
[1779030999445,38.41,77934.01,27.5,0.39618,0.00019,20.47498]
[1779030999535,38.41,77936.57,27.5,0.39667,0.00019,20.48246]
[1779031000250,38.41,77936.57,27.5,0.39667,0.00019,20.48246]
[1779031000721,38.41,77941.08,27.5,0.39752,0.00019,20.49545]
[1779031000809,38.41,77941.08,27.5,0.39752,0.00019,20.49545]
[1779031002147,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002167,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002173,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002200,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002219,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002238,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002267,38.41,77944.15,27.5,0.3981,0.00019,20.50423]
[1779031002790,38.41,77944.32,27.5,0.39813,0.00019,20.5047]
[1779031004253,38.41,77948.56,27.5,0.39894,0.00019,20.51681]
[1779031004695,38.41,77948.56,27.5,0.39894,0.00019,20.51681]
[1779031005329,38.42,77953.3,27.5,0.39986,0.00019,20.53053]
[1779031007323,38.42,77956.71,27.5,0.40051,0.00019,20.54015]
[1779031007329,38.42,77956.71,27.5,0.40051,0.00019,20.54015]
[1779031010177,38.42,77962.83,27.5,0.40167,0.00019,20.55726]
[1779031016220,38.42,77963.57,27.5,0.40181,0.00019,20.55937]
[1779031020338,38.43,77963.61,27.5,0.40182,0.00019,20.55952]
[1779031020517,38.43,77963.61,27.5,0.40182,0.00019,20.55952]
[1779031020924,38.43,77959.58,27.5,0.40106,0.00019,20.54834]
[1779031021062,38.43,77959.58,27.5,0.40106,0.00019,20.54834]
[1779031021251,38.43,77959.58,27.5,0.40106,0.00019,20.54834]
[1779031021256,38.43,77951.05,27.5,0.39945,0.00019,20.52442]
[1779031021822,38.43,77951.05,27.5,0.39945,0.00019,20.52442]
[1779031022261,38.43,77951.05,27.5,0.39945,0.00019,20.52442]
[1779031024251,38.43,77955.52,27.5,0.4003,0.00019,20.53704]
[1779031024255,38.43,77955.52,27.5,0.4003,0.00019,20.53704]
[1779031024316,38.43,77955.52,27.5,0.4003,0.00019,20.53704]
[1779031024329,38.43,77955.52,27.5,0.4003,0.00019,20.53704]
[1779031024812,38.43,77953.61,27.5,0.39994,0.00019,20.53173]
[1779031025451,38.43,77953.61,27.5,0.39994,0.00019,20.53173]
[1779031025582,38.43,77953.61,27.5,0.39994,0.00019,20.53173]
[1779031025625,38.43,77944.87,27.5,0.39829,0.00019,20.50701]
[1779031027298,38.43,77939.28,27.5,0.39724,0.00019,20.49109]
[1779031031239,38.43,77939.92,27.5,0.39737,0.00019,20.49308]
[1779031032502,38.44,77936.64,27.5,0.39676,0.00019,20.48368]
[1779031034352,38.44,77935.41,27.5,0.39653,0.00019,20.48023]
[1779031034938,38.44,77935.35,27.5,0.39652,0.00019,20.48011]
[1779031034964,38.44,77935.35,27.5,0.39652,0.00019,20.48011]
[1779031035013,38.44,77935.35,27.5,0.39652,0.00019,20.48011]
[1779031035036,38.44,77935.35,27.5,0.39652,0.00019,20.48011]
[1779031037039,38.44,77940.47,27.5,0.3975,0.00019,20.49497]
[1779031040584,38.45,77941.87,27.5,0.39777,0.00019,20.49911]
[1779031041360,38.45,77942.29,27.5,0.39785,0.00019,20.50036]
[1779031041828,38.45,77943.04,27.5,0.398,0.00019,20.50254]
[1779031042377,38.45,77943.04,27.5,0.398,0.00019,20.50254]
[1779031042388,38.45,77943.04,27.5,0.398,0.00019,20.50254]
[1779031042892,38.45,77942.02,27.5,0.39781,0.00019,20.49967]
[1779031043754,38.45,77935.43,27.5,0.39657,0.00019,20.48075]
[1779031044398,38.45,77935.43,27.5,0.39657,0.00019,20.48075]
[1779031044612,38.45,77935.43,27.5,0.39657,0.00019,20.48075]
[1779031044623,38.45,77930.59,27.5,0.39566,0.00019,20.46675]
[1779031045372,38.45,77930.59,27.5,0.39566,0.00019,20.46675]
[1779031046327,38.45,77930.69,27.5,0.39568,0.00019,20.46709]
[1779031046432,38.45,77928.53,27.5,0.39528,0.00019,20.46083]
[1779031049000,38.45,77928.07,27.5,0.39519,0.00019,20.45947]
[1779031049050,38.45,77928.07,27.5,0.39519,0.00019,20.45947]
[1779031049062,38.45,77928.07,27.5,0.39519,0.00019,20.45947]
[1779031049128,38.45,77928.07,27.5,0.39519,0.00019,20.45947]
[1779031049234,38.45,77928.07,27.5,0.39519,0.00019,20.45947]
[1779031049453,38.45,77924.0,27.5,0.39442,0.00019,20.44752]
[1779031050004,38.45,77924.0,27.5,0.39442,0.00019,20.44752]
[1779031050064,38.45,77924.0,27.5,0.39442,0.00019,20.44752]
[1779031051544,38.45,77919.8,27.5,0.39363,0.00019,20.43515]
[1779031052325,38.45,77918.28,27.5,0.39332,0.00019,20.42615]
[1779031053981,38.46,77916.96,27.5,0.39308,0.00019,20.42226]
[1779031054368,38.46,77916.96,27.5,0.39308,0.00019,20.42226]
[1779031056343,38.46,77916.65,27.5,0.39302,0.00019,20.42136]
[1779031058888,38.46,77918.83,27.5,0.39343,0.00019,20.42788]
[1779031060530,38.46,77927.59,27.5,0.39509,0.00019,20.45374]
[1779031062119,38.46,77930.04,27.5,0.39555,0.00019,20.46093]
[1779031065790,38.46,77935.48,27.5,0.39659,0.00019,20.47694]
[1779031066072,38.46,77935.48,27.5,0.39659,0.00019,20.47694]
[1779031068158,38.47,77938.46,27.5,0.39717,0.00019,20.48567]
[1779031073369,38.47,77938.74,27.5,0.39722,0.00019,20.48654]
[1779031074312,38.48,77933.79,27.5,0.39632,0.00019,20.47262]
[1779031074630,38.48,77927.35,27.5,0.39511,0.00019,20.45394]
[1779031075426,38.48,77927.35,27.5,0.39511,0.00019,20.45394]
[1779031079107,38.48,77924.12,27.5,0.39451,0.00019,20.44462]
[1779031080066,38.48,77924.59,27.5,0.3946,0.00019,20.44604]
[1779031080536,38.48,77924.59,27.5,0.3946,0.00019,20.44604]
[1779031080733,38.48,77924.59,27.5,0.3946,0.00019,20.44604]
[1779031080781,38.48,77924.59,27.5,0.3946,0.00019,20.44604]
[1779031080788,38.48,77924.59,27.5,0.3946,0.00019,20.44604]
[1779031080850,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031080911,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031080958,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031080967,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031080988,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031081034,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031081094,38.49,77924.42,27.5,0.39457,0.00019,20.44558]
[1779031081679,38.49,77909.56,27.5,0.39178,0.00019,20.40148]
[1779031081851,38.49,77909.56,27.5,0.39178,0.00019,20.40148]
[1779031082686,38.49,77902.37,27.5,0.39043,0.00019,20.37977]
[1779031083268,38.49,77902.37,27.5,0.39043,0.00019,20.37977]
[1779031083325,38.49,77902.37,27.5,0.39043,0.00019,20.37977]
[1779031083331,38.49,77902.37,27.5,0.39043,0.00019,20.37977]
[1779031088728,38.49,77901.97,27.5,0.39036,0.00019,20.37867]
[1779031089620,38.49,77901.97,27.5,0.39036,0.00019,20.37867]
[1779031092110,38.49,77901.41,27.5,0.39026,0.00019,20.37704]
[1779031092435,38.49,77901.41,27.5,0.39026,0.00019,20.37704]
[1779031092756,38.49,77909.35,27.5,0.39175,0.00019,20.40106]
[1779031097791,38.49,77911.49,27.5,0.39216,0.00019,20.4075]
[1779031098122,38.49,77911.49,27.5,0.39216,0.00019,20.4075]
[1779031098385,38.49,77911.49,27.5,0.39216,0.00019,20.4075]
[1779031098404,38.49,77911.49,27.5,0.39216,0.00019,20.4075]
[1779031098819,38.49,77914.7,27.5,0.39276,0.00019,20.4171]
[1779031101734,38.49,77915.33,27.5,0.39288,0.00019,20.41898]
[1779031101738,38.49,77915.33,27.5,0.39288,0.00019,20.41898]
[1779031102654,38.49,77915.33,27.5,0.39288,0.00019,20.41899]
[1779031102661,38.49,77915.33,27.5,0.39288,0.00019,20.41899]
[1779031102663,38.49,77915.3,27.5,0.39288,0.00019,20.41891]
[1779031105847,38.49,77921.68,27.5,0.39408,0.00019,20.43782]
[1779031107220,38.49,77921.68,27.5,0.39408,0.00019,20.43782]
[1779031108519,38.49,77924.14,27.5,0.39454,0.00019,20.44505]
[1779031108620,38.49,77933.08,27.5,0.39622,0.00019,20.47111]
[1779031108941,38.49,77933.08,27.5,0.39622,0.00019,20.47111]
[1779031109471,38.49,77933.08,27.5,0.39622,0.00019,20.47111]
[1779031109509,38.49,77933.08,27.5,0.39622,0.00019,20.47111]
[1779031109626,38.49,77933.08,27.5,0.39622,0.00019,20.47111]
[1779031110497,38.49,77938.02,27.5,0.39715,0.00019,20.48534]
[1779031111741,38.5,77939.72,27.5,0.3975,0.00019,20.49058]
[1779031112328,38.51,77944.87,27.5,0.39847,0.00019,20.50105]
[1779031112896,38.51,77957.01,27.5,0.40076,0.00019,20.53524]
[1779031114282,38.51,77957.01,27.5,0.40076,0.00019,20.53524]
[1779031121066,38.51,77957.02,27.5,0.40077,0.00019,20.53533]
[1779031121278,38.51,77957.02,27.5,0.40077,0.00019,20.53533]
[1779031124181,38.51,77957.02,27.5,0.40077,0.00019,20.53536]
[1779031128113,38.51,77957.38,27.5,0.40084,0.00019,20.53642]
[1779031129551,38.51,77957.38,27.5,0.40084,0.00019,20.53643]
[1779031133736,38.51,77953.13,27.5,0.40005,0.00019,20.52463]
[1779031135169,38.52,77955.97,27.5,0.40058,0.00019,20.53261]
[1779031135565,38.52,77955.97,27.5,0.40058,0.00019,20.53261]
[1779031141093,38.52,77957.81,27.5,0.40094,0.00019,20.53783]
[1779031146691,38.52,77957.77,27.5,0.40094,0.00019,20.53776]
[1779031146962,38.52,77957.69,27.5,0.40092,0.00019,20.53758]
[1779031148943,38.52,77956.13,27.5,0.40063,0.00019,20.53324]
[1779031150329,38.52,77956.09,27.5,0.40062,0.00019,20.53314]
[1779031157205,38.52,77956.91,27.5,0.40079,0.00019,20.53555]
[1779031163247,38.53,77956.88,27.5,0.40079,0.00019,20.53557]
[1779031166322,38.53,77956.93,27.5,0.4008,0.00019,20.53575]
[1779031166790,38.53,77956.93,27.5,0.4008,0.00019,20.53575]
[1779031169205,38.53,77956.01,27.5,0.40063,0.00019,20.53323]
[1779031169811,38.53,77956.01,27.5,0.40063,0.00019,20.53323]
[1779031173240,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173263,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173297,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173306,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173351,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173486,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173514,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173522,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173642,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173704,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173771,38.53,77956.59,27.5,0.40072,0.00019,20.5304]
[1779031173870,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174051,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174137,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174371,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174440,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174784,38.53,77958.28,27.5,0.40104,0.00019,20.53514]
[1779031174824,38.53,77981.85,27.5,0.4055,0.00019,20.59931]
[1779031175426,38.53,77981.85,27.5,0.4055,0.00019,20.59931]
[1779031175485,38.53,77981.85,27.5,0.4055,0.00019,20.59931]
[1779031175738,38.53,77996.64,27.5,0.40829,0.00019,20.6382]
[1779031176162,38.53,77996.64,27.5,0.40829,0.00019,20.6382]
[1779031176183,38.53,77996.64,27.5,0.40829,0.00019,20.6382]
[1779031176561,38.53,77996.64,27.5,0.40829,0.00019,20.6382]
[1779031176738,38.53,77996.64,27.5,0.40829,0.00019,20.6382]
[1779031177303,38.53,77998.32,27.5,0.40861,0.00019,20.64259]
[1779031177619,38.53,77998.32,27.5,0.40861,0.00019,20.64259]
[1779031178108,38.53,77995.27,27.5,0.40804,0.00019,20.63468]
[1779031183387,38.53,77990.85,27.5,0.40721,0.00019,20.62324]
[1779031188422,38.54,77991.77,27.5,0.4074,0.00019,20.62582]
[1779031190244,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190287,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190345,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190374,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190403,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190502,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190611,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190639,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190856,38.54,77992.33,27.5,0.40751,0.00019,20.62732]
[1779031190861,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031190975,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031190996,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191026,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191262,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191450,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191474,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191778,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191854,38.54,78004.11,27.5,0.40974,0.00019,20.65791]
[1779031191870,38.54,78022.07,27.5,0.41316,0.00019,20.70326]
[1779031192257,38.54,78022.07,27.5,0.41316,0.00019,20.70326]
[1779031192451,38.54,78022.07,27.5,0.41316,0.00019,20.70326]
[1779031192459,38.54,78035.23,27.5,0.41566,0.00019,20.73552]
[1779031193403,38.54,78035.23,27.5,0.41566,0.00019,20.73552]
[1779031193497,38.54,78035.23,27.5,0.41566,0.00019,20.73552]
[1779031193517,38.54,78035.23,27.5,0.41566,0.00019,20.73552]
[1779031195567,38.54,78042.79,27.5,0.4171,0.00019,20.75368]
[1779031199399,38.54,78045.45,27.5,0.41761,0.00019,20.76004]
[1779031199405,38.54,78045.45,27.5,0.41761,0.00019,20.76004]
[1779031199428,38.54,78045.45,27.5,0.41761,0.00019,20.76004]
[1779031199449,38.54,78045.45,27.5,0.41761,0.00019,20.76004]
[1779031199569,38.54,78045.45,27.5,0.41761,0.00019,20.76004]
[1779031199902,38.54,78046.32,27.5,0.41777,0.00019,20.76211]
[1779031200776,38.54,78046.32,27.5,0.41777,0.00019,20.76211]
[1779031200836,38.54,78047.04,27.5,0.41791,0.00019,20.76379]
[1779031201689,38.54,78047.04,27.5,0.41791,0.00019,20.76379]
[1779031201752,38.54,78047.04,27.5,0.41791,0.00019,20.76379]
[1779031202685,38.54,78047.89,27.5,0.41807,0.00019,20.76581]
[1779031202786,38.54,78047.48,27.5,0.41799,0.00019,20.76485]
[1779031204702,38.54,78047.83,27.5,0.41806,0.00019,20.7657]
[1779031207512,38.54,78049.85,27.5,0.41845,0.00019,20.7705]
[1779031207519,38.54,78049.85,27.5,0.41845,0.00019,20.7705]
[1779031207599,38.54,78049.85,27.5,0.41845,0.00019,20.7705]
[1779031207629,38.54,78049.85,27.5,0.41845,0.00019,20.7705]
[1779031207727,38.54,78047.23,27.5,0.41795,0.00019,20.76433]
[1779031209582,38.54,78041.26,27.5,0.41682,0.00019,20.75015]
[1779031210268,38.54,78041.26,27.5,0.41682,0.00019,20.75015]
[1779031210301,38.54,78041.26,27.5,0.41682,0.00019,20.75015]
[1779031211307,38.54,78039.41,27.5,0.41646,0.00019,20.74571]
[1779031213563,38.54,78032.13,27.5,0.41508,0.00019,20.7281]
[1779031213910,38.54,78032.13,27.5,0.41508,0.00019,20.7281]
[1779031218572,38.54,78030.48,27.5,0.41476,0.00019,20.724]
[1779031220291,38.54,78030.7,27.5,0.4148,0.00019,20.72452]
[1779031220417,38.54,78030.7,27.5,0.4148,0.00019,20.72452]
[1779031221120,38.54,78030.03,27.5,0.41467,0.00019,20.72285]
[1779031222509,38.54,78028.49,27.5,0.41437,0.00019,20.71907]
[1779031224147,38.54,78022.55,27.5,0.41325,0.00019,20.70448]
[1779031229725,38.54,78022.3,27.5,0.41321,0.00019,20.70391]
[1779031234761,38.54,78021.87,27.5,0.4131,0.00019,20.69833]
[1779031240663,38.54,78021.83,27.5,0.41309,0.00019,20.69821]
[1779031241687,38.54,78018.98,27.5,0.41255,0.00019,20.69108]
[1779031241812,38.54,78013.69,27.5,0.41154,0.00019,20.67783]
[1779031246847,38.54,78012.82,27.5,0.41138,0.00019,20.67567]
[1779031252893,38.54,78013.24,27.5,0.41147,0.00019,20.67679]
[1779031257928,38.54,78012.04,27.5,0.41124,0.00019,20.67378]
[1779031263970,38.55,78012.51,27.5,0.41133,0.00019,20.67501]
[1779031270012,38.55,78012.33,27.5,0.4113,0.00019,20.67461]
[1779031275642,38.55,78012.4,27.5,0.41132,0.00019,20.67482]
[1779031275657,38.55,78012.4,27.5,0.41132,0.00019,20.67482]
[1779031277061,38.55,78019.33,27.5,0.41264,0.00019,20.69225]
[1779031282097,38.55,78024.67,27.5,0.41365,0.00019,20.70546]
[1779031287131,38.55,78024.0,27.5,0.41352,0.00019,20.70375]
[1779031293235,38.54,78024.14,27.5,0.41354,0.00019,20.70406]
[1779031301512,38.54,78024.46,27.5,0.41358,0.00019,20.70032]
[1779031301533,38.54,78024.46,27.5,0.41358,0.00019,20.70032]
[1779031303243,38.54,78018.37,27.5,0.41242,0.00019,20.68512]
[1779031308278,38.54,78017.5,27.5,0.41225,0.00019,20.68294]
[1779031313313,38.54,78017.11,27.5,0.41218,0.00019,20.68199]
[1779031318349,38.54,78017.99,27.5,0.41234,0.00019,20.68418]
[1779031323384,38.54,78017.83,27.5,0.41231,0.00019,20.68377]
[1779031330433,38.54,78017.86,27.5,0.41232,0.00019,20.68381]
[1779031332694,38.54,78017.91,27.5,0.41232,0.00019,20.68393]
[1779031339497,38.54,78021.16,27.5,0.41294,0.00019,20.69199]
[1779031344532,38.54,78022.64,27.5,0.41322,0.00019,20.69562]
[1779031349567,38.53,78022.95,27.5,0.41327,0.00019,20.69635]
[1779031357623,38.53,78022.19,27.5,0.4131,0.00019,20.68994]
[1779031363665,38.53,78022.17,27.5,0.4131,0.00019,20.68986]
[1779031368700,38.53,78021.9,27.5,0.41304,0.00019,20.68916]
[1779031373735,38.53,78020.78,27.5,0.41283,0.00019,20.68635]
[1779031377476,38.53,78020.72,27.5,0.41281,0.00019,20.68619]
[1779031377488,38.53,78020.72,27.5,0.41281,0.00019,20.68619]
[1779031382798,38.53,78015.45,27.5,0.41182,0.00019,20.67306]
[1779031383790,38.53,78015.45,27.5,0.41182,0.00019,20.67306]
[1779031383853,38.53,78015.45,27.5,0.41182,0.00019,20.67306]
[1779031384292,38.53,78014.92,27.5,0.41172,0.00019,20.67174]
[1779031385897,38.53,78010.08,27.5,0.4108,0.00019,20.65951]
[1779031385934,38.53,78017.67,27.5,0.41224,0.00019,20.67866]
[1779031392116,38.54,78016.92,27.5,0.41211,0.00019,20.67686]
[1779031392183,38.54,78016.55,27.5,0.41204,0.00019,20.67595]
[1779031394282,38.54,78016.56,27.5,0.41204,0.00019,20.67599]
[1779031399473,38.54,78014.76,27.5,0.4117,0.00019,20.67152]
[1779031400033,38.54,78014.76,27.5,0.4117,0.00019,20.67152]
[1779031400740,38.54,78014.72,27.5,0.4117,0.00019,20.67145]
[1779031405959,38.54,78014.01,27.5,0.41157,0.00019,20.66968]
[1779031410994,38.54,78012.32,27.5,0.41125,0.00019,20.66542]
[1779031414422,38.54,78009.09,27.5,0.41061,0.00019,20.65277]
[1779031416822,38.54,78015.37,27.5,0.41181,0.00019,20.66866]
[1779031422072,38.54,78016.05,27.5,0.41194,0.00019,20.67036]
[1779031427107,38.54,78016.37,27.5,0.412,0.00019,20.67117]
[1779031430748,38.54,78019.77,27.5,0.41264,0.00019,20.67967]
[1779031437022,38.54,78019.82,27.5,0.41265,0.00019,20.67978]
[1779031437024,38.54,78019.82,27.5,0.41265,0.00019,20.67978]
[1779031438185,38.54,78012.79,27.5,0.41131,0.00019,20.66212]
[1779031443220,38.54,78012.25,27.5,0.41121,0.00019,20.66078]
[1779031445248,38.54,78012.25,27.5,0.41121,0.00019,20.66078]
[1779031447630,38.54,78012.25,27.5,0.41121,0.00019,20.66079]
[1779031453290,38.54,78013.59,27.5,0.41147,0.00019,20.6642]
[1779031458325,38.54,78013.77,27.5,0.41151,0.00019,20.66466]
[1779031463929,38.54,78013.41,27.5,0.41144,0.00019,20.66376]
[1779031465374,38.54,78020.66,27.5,0.41282,0.00019,20.68193]
[1779031469425,38.54,78020.1,27.5,0.41271,0.00019,20.68052]
[1779031475444,38.54,78017.56,27.5,0.4122,0.00019,20.66967]
[1779031480479,38.54,78018.01,27.5,0.41229,0.00019,20.67079]
[1779031486020,38.54,78018.05,27.5,0.41229,0.00019,20.67088]
[1779031487847,38.54,78020.2,27.5,0.4127,0.00019,20.67625]
[1779031489530,38.54,78024.34,27.5,0.41349,0.00019,20.68652]
[1779031494579,38.54,78025.33,27.5,0.41367,0.00019,20.68892]
[1779031500113,38.54,78025.5,27.5,0.4137,0.00019,20.6893]
[1779031500144,38.54,78025.5,27.5,0.4137,0.00019,20.6893]
[1779031501767,38.54,78022.26,27.5,0.41308,0.00019,20.68126]
[1779031502297,38.54,78020.02,27.5,0.41266,0.00019,20.67567]
[1779031507670,38.54,78019.34,27.5,0.41253,0.00019,20.67397]
[1779031512705,38.54,78019.26,27.5,0.41251,0.00019,20.67376]
[1779031514111,38.54,78019.26,27.5,0.41251,0.00019,20.67376]
[1779031515728,38.54,78014.07,27.5,0.41153,0.00019,20.66074]
[1779031520763,38.54,78015.34,27.5,0.41177,0.00019,20.66401]
[1779031523610,38.54,78015.16,27.5,0.41174,0.00019,20.66359]
[1779031528819,38.54,78014.1,27.5,0.41155,0.00019,20.661]
[1779031533854,38.54,78013.87,27.5,0.41149,0.00019,20.65601]
[1779031538889,38.55,78011.25,27.5,0.411,0.00019,20.64945]
[1779031541210,38.55,78010.92,27.5,0.41093,0.00019,20.64862]
[1779031549966,38.55,78007.9,27.5,0.41037,0.00019,20.64103]
[1779031556010,38.55,78006.93,27.5,0.41019,0.00019,20.6386]
[1779031559951,38.55,78005.07,27.5,0.40983,0.00019,20.63385]
[1779031559981,38.55,78005.07,27.5,0.40983,0.00019,20.63385]
[1779031561044,38.55,77997.56,27.5,0.40841,0.00019,20.61453]
[1779031562431,38.55,77995.73,27.5,0.40807,0.00019,20.60982]
[1779031569100,38.57,77997.02,27.5,0.40834,0.00019,20.6135]
[1779031574136,38.57,77997.02,27.5,0.40836,0.00019,20.61373]
[1779031576150,38.57,78002.82,27.5,0.40947,0.00019,20.62879]
[1779031581186,38.58,78006.08,27.5,0.4101,0.00019,20.63731]
[1779031586223,38.58,78006.89,27.5,0.41026,0.00019,20.63944]
[1779031591257,38.58,78007.32,27.5,0.41032,0.00019,20.63606]
[1779031592760,38.58,78007.32,27.5,0.41032,0.00019,20.63606]
[1779031595871,38.58,78004.74,27.5,0.40983,0.00019,20.62947]
[1779031600991,38.58,78004.27,27.5,0.40974,0.00019,20.62826]
[1779031606361,38.58,78005.14,27.5,0.4099,0.00019,20.63044]
[1779031613410,38.58,78005.25,27.5,0.40992,0.00019,20.6307]
[1779031622313,38.58,78005.25,27.5,0.40992,0.00019,20.6307]
[1779031628515,38.58,78003.89,27.5,0.40966,0.00019,20.62718]
[1779031629852,38.58,78003.89,27.5,0.40966,0.00019,20.62718]
[1779031631011,38.58,78003.46,27.5,0.40958,0.00019,20.62607]
[1779031636571,38.58,78003.96,27.5,0.40967,0.00019,20.62733]
[1779031641606,38.58,78003.68,27.5,0.40962,0.00019,20.6266]
[1779031647648,38.58,78003.16,27.5,0.40952,0.00019,20.62524]
[1779031654697,38.58,78003.15,27.5,0.40949,0.00019,20.62071]
[1779031659732,38.58,78003.32,27.5,0.40952,0.00019,20.62114]
[1779031664767,38.58,78002.77,27.5,0.40942,0.00019,20.61972]
[1779031669802,38.57,78002.75,27.5,0.40941,0.00019,20.61965]
[1779031674837,38.57,78002.77,27.5,0.40942,0.00019,20.6197]
[1779031680879,38.57,78002.52,27.5,0.40937,0.00019,20.61905]
[1779031685914,38.57,78003.15,27.5,0.40949,0.00019,20.62067]
[1779031690951,38.57,78003.37,27.5,0.40953,0.00019,20.62125]
[1779031695986,38.58,78003.41,27.5,0.40954,0.00019,20.62137]
[1779031701021,38.58,78003.51,27.5,0.40956,0.00019,20.62164]
[1779031706056,38.58,78003.37,27.5,0.40954,0.00019,20.6213]
[1779031711092,38.58,78003.33,27.5,0.40951,0.00019,20.61672]
[1779031716127,38.58,78003.16,27.5,0.40948,0.00019,20.61631]
[1779031718531,38.58,78002.13,27.5,0.40928,0.00019,20.61366]
[1779031719149,38.58,77996.59,27.5,0.40824,0.00019,20.59939]
[1779031721032,38.58,77993.83,27.5,0.40772,0.00019,20.59225]
[1779031726198,38.59,77995.51,27.5,0.40806,0.00019,20.5969]
[1779031731233,38.6,77997.75,27.5,0.4085,0.00019,20.60292]
[1779031732063,38.6,77997.75,27.5,0.4085,0.00019,20.60292]
[1779031732328,38.6,77997.75,27.5,0.4085,0.00019,20.60292]
[1779031742310,38.61,77993.7,27.5,0.40776,0.00019,20.59272]
[1779031747345,38.61,77993.44,27.5,0.40773,0.00019,20.59225]
[1779031751051,38.62,77994.16,27.5,0.40788,0.00019,20.59429]
[1779031756408,38.63,77993.28,27.5,0.40774,0.00019,20.59233]
[1779031757030,38.63,77993.28,27.5,0.40774,0.00019,20.59233]
[1779031757033,38.63,77993.28,27.5,0.40774,0.00019,20.59233]
[1779031757186,38.63,77993.28,27.5,0.40774,0.00019,20.59233]
[1779031757234,38.63,77993.28,27.5,0.40774,0.00019,20.59233]
[1779031757418,38.63,77984.92,27.5,0.40616,0.00019,20.57041]
[1779031758298,38.63,77984.92,27.5,0.40616,0.00019,20.57041]
[1779031758423,38.63,77977.74,27.5,0.40479,0.00019,20.55123]
[1779031758531,38.63,77977.74,27.5,0.40479,0.00019,20.55123]
[1779031759401,38.63,77977.74,27.5,0.40479,0.00019,20.55123]
[1779031759432,38.63,77975.88,27.5,0.40444,0.00019,20.54621]
[1779031759997,38.63,77975.88,27.5,0.40444,0.00019,20.54621]
[1779031760437,38.63,77981.88,27.5,0.40558,0.00019,20.5623]
[1779031761622,38.63,77984.33,27.5,0.40604,0.00019,20.56884]
[1779031761757,38.63,77984.33,27.5,0.40604,0.00019,20.56884]
[1779031762451,38.63,77981.44,27.5,0.40549,0.00019,20.56112]
[1779031762932,38.63,77981.44,27.5,0.40549,0.00019,20.56112]
[1779031762965,38.63,77981.44,27.5,0.40549,0.00019,20.56112]
[1779031763458,38.63,77975.72,27.5,0.40441,0.00019,20.54577]
[1779031764836,38.63,77970.96,27.5,0.40351,0.00019,20.53288]
[1779031764951,38.63,77970.96,27.5,0.40351,0.00019,20.53288]
[1779031765445,38.63,77970.96,27.5,0.40351,0.00019,20.53288]
[1779031768159,38.63,77965.52,27.5,0.40247,0.00019,20.518]
[1779031768175,38.63,77965.52,27.5,0.40247,0.00019,20.518]
[1779031768182,38.63,77965.52,27.5,0.40247,0.00019,20.518]
[1779031768190,38.63,77965.52,27.5,0.40247,0.00019,20.518]
[1779031768300,38.63,77965.52,27.5,0.40247,0.00019,20.518]
[1779031768761,38.62,77961.71,27.5,0.40175,0.00019,20.50753]
[1779031769367,38.62,77961.71,27.5,0.40175,0.00019,20.50753]
[1779031775542,38.62,77964.17,27.5,0.40219,0.00019,20.50972]
[1779031778785,38.62,77965.64,27.5,0.40247,0.00019,20.51373]
[1779031785324,38.62,77968.14,27.5,0.40294,0.00019,20.52051]
[1779031790647,38.62,77971.3,27.5,0.40352,0.00019,20.52896]
[1779031795682,38.62,77966.89,27.5,0.40268,0.00019,20.51689]
[1779031800717,38.61,77965.73,27.5,0.40246,0.00019,20.51368]
[1779031805752,38.61,77965.79,27.5,0.40247,0.00019,20.5138]
[1779031810788,38.61,77964.91,27.5,0.4023,0.00019,20.51135]
[1779031813257,38.61,77964.91,27.5,0.4023,0.00019,20.51135]
[1779031818844,38.61,77965.04,27.5,0.40232,0.00019,20.51164]
[1779031824886,38.61,77964.99,27.5,0.40231,0.00019,20.51143]
[1779031828460,38.61,77965.21,27.5,0.40235,0.00019,20.51201]
[1779031840104,38.61,77967.16,27.5,0.40269,0.00019,20.51277]
[1779031849054,38.6,77967.48,27.5,0.40273,0.00019,20.51341]
[1779031853082,38.6,77975.99,27.5,0.40434,0.00019,20.53645]
[1779031854952,38.6,77975.96,27.5,0.40433,0.00019,20.53635]
[1779031857893,38.59,77977.63,27.5,0.40464,0.00019,20.54078]
[1779031858340,38.59,77977.63,27.5,0.40464,0.00019,20.54078]
[1779031858418,38.6,77978.92,27.5,0.40489,0.00019,20.54429]
[1779031860480,38.6,77982.94,27.5,0.40565,0.00019,20.55507]
[1779031867183,38.61,77986.07,27.5,0.40627,0.00019,20.56364]
[1779031871307,38.61,77986.07,27.5,0.40627,0.00019,20.56364]
[1779031871346,38.61,77986.07,27.5,0.40627,0.00019,20.56364]
[1779031871418,38.61,77986.07,27.5,0.40627,0.00019,20.56364]
[1779031871422,38.61,77986.07,27.5,0.40627,0.00019,20.56364]
[1779031872222,38.61,77986.1,27.5,0.40628,0.00019,20.56386]
[1779031872323,38.61,77992.37,27.5,0.40748,0.00019,20.58039]
[1779031873808,38.61,77993.68,27.5,0.40773,0.00019,20.58384]
[1779031879267,38.62,77998.69,27.5,0.40869,0.00019,20.59703]
[1779031885309,38.62,77999.05,27.5,0.40877,0.00019,20.59816]
[1779031890344,38.63,77999.59,27.5,0.40889,0.00019,20.59973]
[1779031892762,38.63,77999.18,27.5,0.4088,0.00019,20.59425]
[1779031898400,38.64,77998.95,27.5,0.40877,0.00019,20.59387]
[1779031902352,38.64,78003.23,27.5,0.40959,0.00019,20.60499]
[1779031904076,38.64,78005.18,27.5,0.40997,0.00019,20.61006]
[1779031905121,38.65,78005.05,27.5,0.40995,0.00019,20.60977]
[1779031905130,38.65,78005.05,27.5,0.40995,0.00019,20.60977]
[1779031907133,38.65,78010.42,27.5,0.41098,0.00019,20.62352]
[1779031910254,38.65,78012.09,27.5,0.4113,0.00019,20.62786]
[1779031912282,38.65,78012.21,27.5,0.41133,0.00019,20.62821]
[1779031912785,38.65,78012.63,27.5,0.41141,0.00019,20.62929]
[1779031913309,38.65,78012.63,27.5,0.41141,0.00019,20.62929]
[1779031916369,38.66,78012.48,27.5,0.41139,0.00019,20.62895]
[1779031917024,38.66,78013.07,27.5,0.4115,0.00019,20.63048]
[1779031922568,38.66,78012.23,27.5,0.41135,0.00019,20.62848]
[1779031927603,38.67,78014.12,27.5,0.41173,0.00019,20.63345]
[1779031932638,38.68,78014.06,27.5,0.41174,0.00019,20.63354]
[1779031934993,38.68,78014.2,27.5,0.41177,0.00019,20.63399]
[1779031941235,38.69,78013.17,27.5,0.4116,0.00019,20.63163]
[1779031948750,38.7,78011.48,27.5,0.41131,0.00019,20.62777]
[1779031953785,38.71,78014.84,27.5,0.41194,0.00019,20.63192]
[1779031956095,38.71,78014.88,27.5,0.41196,0.00019,20.63207]
[1779031956126,38.71,78014.88,27.5,0.41196,0.00019,20.63207]
[1779031957789,38.71,78017.98,27.5,0.41255,0.00019,20.63989]
[1779031960653,38.71,78020.14,27.5,0.41296,0.00019,20.64523]
[1779031960659,38.71,78020.14,27.5,0.41296,0.00019,20.64523]
[1779031965869,38.71,78017.63,27.5,0.41248,0.00019,20.63892]
[1779031968288,38.71,78017.56,27.5,0.41246,0.00019,20.63874]
[1779031973925,38.71,78013.58,27.5,0.41171,0.00019,20.62881]
[1779031975153,38.71,78013.58,27.5,0.41171,0.00019,20.62881]
[1779031982427,38.71,78013.53,27.5,0.4117,0.00019,20.6287]
[1779031983866,38.71,78012.48,27.5,0.41151,0.00019,20.62615]
[1779031984489,38.71,78012.48,27.5,0.41151,0.00019,20.62615]
[1779031990615,38.72,78013.49,27.5,0.41172,0.00019,20.62897]
[1779031996079,38.73,78017.77,27.5,0.41255,0.00019,20.63977]
[1779032001114,38.73,78018.05,27.5,0.4126,0.00019,20.64051]
[1779032006150,38.73,78018.55,27.5,0.41269,0.00019,20.64171]
[1779032011185,38.72,78019.73,27.5,0.41289,0.00019,20.6401]
[1779032016220,38.72,78019.83,27.5,0.41291,0.00019,20.6403]
[1779032019124,38.72,78019.7,27.5,0.41288,0.00019,20.63996]
[1779032020252,38.72,78012.44,27.5,0.4115,0.00019,20.62183]
[1779032021382,38.72,78012.44,27.5,0.4115,0.00019,20.62183]
[1779032027299,38.72,78010.84,27.5,0.4112,0.00019,20.6178]
[1779032032334,38.72,78010.77,27.5,0.41119,0.00019,20.61762]
[1779032038111,38.72,78010.77,27.5,0.41119,0.00019,20.61762]
[1779032043413,38.72,78011.57,27.5,0.41134,0.00019,20.61963]
[1779032044312,38.72,78011.57,27.5,0.41134,0.00019,20.61963]
[1779032050462,38.72,78010.96,27.5,0.41122,0.00019,20.61808]
[1779032055464,38.72,78014.9,27.5,0.41197,0.00019,20.62796]
[1779032055472,38.72,78014.9,27.5,0.41197,0.00019,20.62796]
[1779032058683,38.72,78014.84,27.5,0.41195,0.00019,20.62779]
[1779032058695,38.72,78014.84,27.5,0.41195,0.00019,20.62779]
[1779032058710,38.72,78014.84,27.5,0.41195,0.00019,20.62779]
[1779032059343,38.72,78015.05,27.5,0.41199,0.00019,20.62831]
[1779032064560,38.72,78018.98,27.5,0.41273,0.00019,20.63805]
[1779032065455,38.72,78018.98,27.5,0.41273,0.00019,20.63805]
[1779032065987,38.72,78019.66,27.5,0.41286,0.00019,20.63972]
[1779032070475,38.72,78020.99,27.5,0.41311,0.00019,20.64297]
[1779032071730,38.72,78021.17,27.5,0.41314,0.00019,20.64341]
[1779032077651,38.71,78019.22,27.5,0.41275,0.00019,20.63403]
[1779032082686,38.71,78019.41,27.5,0.41278,0.00019,20.63446]
[1779032086489,38.71,78020.37,27.5,0.41296,0.00019,20.63681]
[1779032091749,38.71,78020.2,27.5,0.41292,0.00019,20.63634]
[1779032096784,38.71,78020.38,27.5,0.41296,0.00019,20.63675]
[1779032101819,38.71,78020.87,27.5,0.41305,0.00019,20.63793]
[1779032106854,38.71,78020.55,27.5,0.41298,0.00019,20.63711]
[1779032111889,38.7,78020.41,27.5,0.41295,0.00019,20.63673]
[1779032118938,38.7,78020.54,27.5,0.41297,0.00019,20.63701]
[1779032119962,38.7,78020.54,27.5,0.41297,0.00019,20.63701]
[1779032124394,38.7,78020.96,27.5,0.41306,0.00019,20.63809]
[1779032125124,38.7,78020.82,27.5,0.41303,0.00019,20.63775]
[1779032125144,38.7,78020.82,27.5,0.41303,0.00019,20.63775]
[1779032125235,38.7,78020.82,27.5,0.41303,0.00019,20.63775]
[1779032125637,38.7,78021.01,27.5,0.41307,0.00019,20.63822]
[1779032125987,38.7,78026.11,27.5,0.41404,0.00019,20.65078]
[1779032127636,38.7,78026.11,27.5,0.41404,0.00019,20.65078]
[1779032133037,38.7,78032.03,27.5,0.41513,0.00019,20.66065]
[1779032136422,38.7,78031.78,27.5,0.41509,0.00019,20.66003]
[1779032139236,38.7,78032.47,27.5,0.41521,0.00019,20.66166]
[1779032145122,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032147930,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032147997,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032148000,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032148040,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032148093,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032148128,38.7,78034.7,27.5,0.41564,0.00019,20.66708]
[1779032148144,38.7,78024.05,27.5,0.41362,0.00019,20.64116]
[1779032149000,38.7,78024.05,27.5,0.41362,0.00019,20.64116]
[1779032149151,38.7,78013.58,27.5,0.41163,0.00019,20.61513]
[1779032150441,38.7,78013.58,27.5,0.41163,0.00019,20.61513]
[1779032150448,38.7,78013.58,27.5,0.41163,0.00019,20.61513]
[1779032151240,38.7,78016.4,27.5,0.41217,0.00019,20.62219]
[1779032152173,38.7,78017.07,27.5,0.41229,0.00019,20.62387]
[1779032154301,38.7,78017.24,27.5,0.41233,0.00019,20.62429]
[1779032154318,38.7,78017.24,27.5,0.41233,0.00019,20.62429]
[1779032156317,38.7,78016.61,27.5,0.41221,0.00019,20.62272]
[1779032161965,38.7,78016.98,27.5,0.41228,0.00019,20.62364]
[1779032161982,38.7,78016.98,27.5,0.41228,0.00019,20.62364]
[1779032162000,38.7,78017.53,27.5,0.41238,0.00019,20.62501]
[1779032162001,38.7,78017.53,27.5,0.41238,0.00019,20.62501]
[1779032162118,38.7,78017.53,27.5,0.41238,0.00019,20.62501]
[1779032162139,38.7,78017.53,27.5,0.41238,0.00019,20.62501]
[1779032163953,38.7,78014.55,27.5,0.41181,0.00019,20.61756]
[1779032165178,38.7,78009.92,27.5,0.41094,0.00019,20.60601]
[1779032171305,38.71,78008.15,27.5,0.41062,0.00019,20.60168]
[1779032173617,38.71,78008.83,27.5,0.41075,0.00019,20.6034]
[1779032176559,38.71,78002.14,27.5,0.40948,0.00019,20.58636]
[1779032185403,38.71,78001.18,27.5,0.40929,0.00019,20.58382]
[1779032190438,38.71,78000.1,27.5,0.40909,0.00019,20.58103]
[1779032192003,38.71,78000.05,27.5,0.40906,0.00019,20.57641]
[1779032203529,38.71,78000.51,27.5,0.40915,0.00019,20.57761]
[1779032208564,38.71,78000.22,27.5,0.40909,0.00019,20.5769]
[1779032213599,38.71,78001.03,27.5,0.40925,0.00019,20.57901]
[1779032215673,38.71,78000.91,27.5,0.40923,0.00019,20.57871]
[1779032215727,38.71,78000.91,27.5,0.40923,0.00019,20.57871]
[1779032215830,38.71,78000.91,27.5,0.40923,0.00019,20.57871]
[1779032215836,38.71,78000.91,27.5,0.40923,0.00019,20.57871]
[1779032215991,38.71,78000.91,27.5,0.40923,0.00019,20.57871]
[1779032216052,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216052,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216114,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216266,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216761,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216831,38.71,78000.96,27.5,0.40924,0.00019,20.57885]
[1779032216916,38.71,77989.17,27.5,0.40701,0.00019,20.54833]
[1779032217760,38.71,77983.48,27.5,0.40594,0.00019,20.53338]
[1779032218182,38.71,77983.48,27.5,0.40594,0.00019,20.53338]
[1779032218845,38.71,77983.48,27.5,0.40594,0.00019,20.53338]
[1779032219088,38.71,77983.16,27.5,0.40588,0.00019,20.53257]
[1779032219867,38.71,77983.16,27.5,0.40588,0.00019,20.53257]
[1779032219903,38.71,77979.07,27.5,0.4051,0.00019,20.52166]
[1779032221840,38.71,77976.41,27.5,0.4046,0.00019,20.51451]
[1779032223494,38.71,77974.6,27.5,0.40425,0.00019,20.50958]
[1779032223669,38.71,77975.38,27.5,0.40439,0.00019,20.51165]
[1779032224676,38.71,77983.92,27.5,0.40601,0.00019,20.53445]
[1779032227276,38.71,77986.36,27.5,0.40648,0.00019,20.54096]
[1779032228741,38.71,77986.36,27.5,0.40648,0.00019,20.54096]
[1779032232961,38.72,77988.29,27.5,0.40686,0.00019,20.54622]
[1779032239626,38.72,77992.48,27.5,0.40765,0.00019,20.55718]
[1779032239827,38.72,77992.48,27.5,0.40765,0.00019,20.55718]
[1779032245823,38.72,77995.4,27.5,0.4082,0.00019,20.5647]
[1779032250858,38.72,77994.74,27.5,0.40807,0.00019,20.56296]
[1779032256900,38.71,77994.86,27.5,0.40807,0.00019,20.55875]
[1779032261935,38.71,77995.16,27.5,0.40813,0.00019,20.55953]
[1779032267977,38.72,77998.53,27.5,0.40877,0.00019,20.56829]
[1779032274019,38.72,77995.66,27.5,0.40823,0.00019,20.56093]
[1779032275917,38.72,77995.78,27.5,0.40826,0.00019,20.56125]
[1779032282075,38.72,77996.86,27.5,0.40846,0.00019,20.56408]
[1779032287110,38.72,77997.42,27.5,0.40857,0.00019,20.56556]
[1779032292145,38.72,77997.04,27.5,0.4085,0.00019,20.56462]
[1779032294036,38.72,77997.04,27.5,0.4085,0.00019,20.56462]
[1779032294051,38.72,77997.04,27.5,0.4085,0.00019,20.56462]
[1779032295202,38.72,77996.92,27.5,0.40848,0.00019,20.56432]
[1779032295457,38.72,77996.92,27.5,0.40848,0.00019,20.56432]
[1779032301208,38.72,77996.57,27.5,0.40842,0.00019,20.56344]
[1779032306473,38.72,77997.6,27.5,0.40861,0.00019,20.56612]
[1779032307792,38.72,77997.61,27.5,0.40862,0.00019,20.56615]
[1779032314757,38.72,77998.3,27.5,0.40875,0.00019,20.56793]
[1779032320343,38.72,77997.75,27.5,0.40862,0.00019,20.56204]
[1779032321786,38.72,77997.75,27.5,0.40862,0.00019,20.56204]
[1779032327392,38.73,77997.89,27.5,0.40865,0.00019,20.56243]
[1779032330344,38.73,77997.89,27.5,0.40865,0.00019,20.56243]
[1779032330358,38.73,77997.89,27.5,0.40865,0.00019,20.56243]
[1779032331489,38.73,77997.89,27.5,0.40865,0.00019,20.56245]
[1779032331685,38.73,77997.89,27.5,0.40865,0.00019,20.56245]
[1779032337462,38.73,77998.55,27.5,0.40878,0.00019,20.56417]
[1779032343063,38.73,77998.55,27.5,0.40878,0.00019,20.56419]
[1779032343213,38.73,77998.53,27.5,0.40878,0.00019,20.56415]
[1779032344143,38.73,77998.53,27.5,0.40878,0.00019,20.56415]
[1779032346135,38.73,77998.6,27.5,0.40879,0.00019,20.56434]
[1779032348140,38.73,77998.38,27.5,0.40875,0.00019,20.56379]
[1779032352961,38.73,78001.13,27.5,0.40928,0.00019,20.5709]
[1779032353574,38.73,78011.57,27.5,0.41126,0.00019,20.59744]
[1779032358609,38.73,78015.85,27.5,0.41207,0.00019,20.60813]
[1779032363644,38.73,78017.27,27.5,0.41233,0.00019,20.61161]
[1779032367497,38.72,78021.92,27.5,0.41321,0.00019,20.6231]
[1779032373714,38.72,78024.75,27.5,0.41372,0.00019,20.62546]
[1779032376082,38.72,78024.33,27.5,0.41364,0.00019,20.62441]
[1779032376248,38.72,78024.26,27.5,0.41362,0.00019,20.62422]
[1779032376735,38.72,78018.58,27.5,0.41254,0.00019,20.61016]
[1779032377701,38.72,78018.58,27.5,0.41254,0.00019,20.61016]
[1779032378211,38.72,78016.19,27.5,0.41209,0.00019,20.60419]
[1779032378661,38.72,78016.19,27.5,0.41209,0.00019,20.60419]
[1779032378750,38.72,78007.54,27.5,0.41044,0.00019,20.58241]
[1779032380345,38.72,78008.23,27.5,0.41058,0.00019,20.58416]
[1779032385799,38.72,78006.24,27.5,0.4102,0.00019,20.57913]
[1779032390834,38.72,78001.66,27.5,0.40933,0.00019,20.56745]
[1779032400904,38.72,77998.06,27.5,0.40866,0.00019,20.55826]
[1779032406947,38.73,77992.34,27.5,0.40759,0.00019,20.54369]
[1779032411982,38.74,78001.25,27.5,0.4093,0.00019,20.56693]
[1779032418024,38.74,78003.31,27.5,0.40969,0.00019,20.57223]
[1779032425073,38.74,78004.45,27.5,0.40991,0.00019,20.57517]
[1779032427659,38.74,78004.86,27.5,0.40999,0.00019,20.57621]
[1779032428241,38.74,78004.86,27.5,0.40999,0.00019,20.57621]
[1779032428252,38.74,78004.86,27.5,0.40999,0.00019,20.57621]
[1779032438165,38.74,78006.48,27.5,0.41027,0.00019,20.57583]
[1779032444207,38.74,78006.48,27.5,0.41027,0.00019,20.5758]
[1779032449242,38.74,78006.3,27.5,0.41023,0.00019,20.57531]
[1779032454277,38.73,78006.27,27.5,0.41023,0.00019,20.5752]
[1779032459312,38.73,78006.32,27.5,0.41023,0.00019,20.5753]
[1779032465356,38.73,78006.15,27.5,0.4102,0.00019,20.57483]
[1779032471396,38.73,78006.35,27.5,0.41023,0.00019,20.5753]
[1779032476109,38.73,78005.67,27.5,0.4101,0.00019,20.57355]
[1779032476153,38.73,78005.67,27.5,0.4101,0.00019,20.57355]
[1779032476253,38.73,78005.67,27.5,0.4101,0.00019,20.57355]
[1779032476273,38.73,78005.67,27.5,0.4101,0.00019,20.57355]
[1779032476650,38.73,78007.23,27.5,0.4104,0.00019,20.5775]
[1779032477140,38.73,78007.23,27.5,0.4104,0.00019,20.5775]
[1779032477168,38.73,78014.15,27.5,0.41171,0.00019,20.59493]
[1779032477579,38.73,78014.15,27.5,0.41171,0.00019,20.59493]
[1779032478918,38.73,78017.97,27.5,0.41243,0.00019,20.60446]
[1779032479130,38.73,78017.97,27.5,0.41243,0.00019,20.60446]
[1779032484278,38.73,78022.82,27.5,0.41335,0.00019,20.61643]
[1779032484287,38.73,78022.82,27.5,0.41335,0.00019,20.61643]
[1779032484345,38.73,78023.43,27.5,0.41346,0.00019,20.61791]
[1779032487697,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032487706,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032487789,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032487898,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032487913,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032487959,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032488081,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032488211,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032488245,38.73,78020.88,27.5,0.41298,0.00019,20.61159]
[1779032488237,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488360,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488414,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488419,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488723,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488763,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488823,38.72,78020.88,27.5,0.41297,0.00019,20.61156]
[1779032488897,38.72,77985.29,27.5,0.40622,0.00019,20.52044]
[1779032489698,38.72,77985.29,27.5,0.40622,0.00019,20.52044]
[1779032489762,38.72,77985.29,27.5,0.40622,0.00019,20.52044]
[1779032489866,38.72,77966.73,27.5,0.40271,0.00019,20.47065]
[1779032491177,38.72,77966.73,27.5,0.40271,0.00019,20.47065]
[1779032491179,38.72,77966.73,27.5,0.40271,0.00019,20.47065]
[1779032491185,38.72,77966.73,27.5,0.40271,0.00019,20.47065]
[1779032492934,38.72,77967.62,27.5,0.40285,0.00019,20.46856]
[1779032494997,38.72,77970.21,27.5,0.40334,0.00019,20.47559]
[1779032495086,38.72,77970.41,27.5,0.40338,0.00019,20.47614]
[1779032496487,38.72,77971.05,27.5,0.4035,0.00019,20.47787]
[1779032499472,38.72,77972.7,27.5,0.40381,0.00019,20.48223]
[1779032499883,38.72,77972.7,27.5,0.40381,0.00019,20.48223]
[1779032499978,38.72,77972.7,27.5,0.40381,0.00019,20.48223]
[1779032500600,38.72,77979.82,27.5,0.40515,0.00019,20.50128]
[1779032502131,38.72,77979.82,27.5,0.40515,0.00019,20.50128]
[1779032505468,38.71,77983.31,27.5,0.4058,0.00019,20.51041]
[1779032507068,38.71,77984.99,27.5,0.40612,0.00019,20.51486]
[1779032509470,38.71,77990.2,27.5,0.4071,0.00019,20.52847]
[1779032509663,38.71,77992.23,27.5,0.40748,0.00019,20.53374]
[1779032512092,38.71,77995.73,27.5,0.40814,0.00019,20.54283]
[1779032516230,38.71,77995.99,27.5,0.40818,0.00019,20.54344]
[1779032516249,38.71,77995.99,27.5,0.40818,0.00019,20.54344]
[1779032516457,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032516506,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032516853,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032516918,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032516947,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032516965,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032517025,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032517086,38.71,77996.08,27.5,0.40821,0.00019,20.54376]
[1779032517920,38.71,77998.49,27.5,0.40867,0.00019,20.55002]
[1779032518370,38.71,78005.5,27.5,0.41,0.00019,20.56801]
[1779032519185,38.71,78005.5,27.5,0.41,0.00019,20.56801]
[1779032519211,38.71,78005.5,27.5,0.41,0.00019,20.56801]
[1779032526925,38.71,78005.43,27.5,0.40999,0.00019,20.56787]
[1779032532857,38.71,78008.82,27.5,0.41063,0.00019,20.57651]
[1779032534416,38.71,78008.82,27.5,0.41063,0.00019,20.57651]
[1779032534419,38.71,78008.82,27.5,0.41063,0.00019,20.57651]
[1779032536024,38.71,78008.78,27.5,0.41063,0.00019,20.57641]
[1779032536037,38.71,78008.78,27.5,0.41063,0.00019,20.57641]
[1779032541920,38.71,78011.38,27.5,0.41112,0.00019,20.58297]
[1779032542437,38.71,78011.38,27.5,0.41112,0.00019,20.58297]
[1779032546463,38.71,78011.1,27.5,0.41107,0.00019,20.58226]
[1779032549565,38.71,78011.17,27.5,0.41108,0.00019,20.58244]
[1779032553299,38.71,78011.45,27.5,0.41113,0.00019,20.58315]
[1779032553354,38.71,78011.45,27.5,0.41113,0.00019,20.58315]
[1779032553405,38.71,78011.45,27.5,0.41113,0.00019,20.58315]
[1779032553407,38.71,78011.45,27.5,0.41113,0.00019,20.58315]
[1779032553606,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032553681,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032553735,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032553803,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032553864,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554037,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554196,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554253,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554301,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554335,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554339,38.71,78011.65,27.5,0.41115,0.00019,20.57916]
[1779032554309,38.71,77978.12,27.5,0.40479,0.00019,20.49198]
[1779032554480,38.71,77978.12,27.5,0.40479,0.00019,20.49198]
[1779032554561,38.71,77978.12,27.5,0.40479,0.00019,20.49198]
[1779032554818,38.71,77978.12,27.5,0.40479,0.00019,20.49198]
[1779032555016,38.71,77978.12,27.5,0.40479,0.00019,20.49198]
[1779032555114,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032555502,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032555554,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032555650,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032556291,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032556311,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032556317,38.71,77950.45,27.5,0.39955,0.00019,20.41612]
[1779032556345,38.71,77948.02,27.5,0.39909,0.00019,20.40925]
[1779032556570,38.71,77948.02,27.5,0.39909,0.00019,20.40925]
[1779032556646,38.71,77948.02,27.5,0.39909,0.00019,20.40925]
[1779032557025,38.71,77954.97,27.5,0.4004,0.00019,20.42864]
[1779032557883,38.71,77954.97,27.5,0.4004,0.00019,20.42864]
[1779032558998,38.7,77957.25,27.5,0.40082,0.00019,20.43491]
[1779032559594,38.7,77959.36,27.5,0.40122,0.00019,20.44069]
[1779032559942,38.7,77959.36,27.5,0.40122,0.00019,20.44069]
[1779032560918,38.7,77959.18,27.5,0.40118,0.00019,20.44012]
[1779032562108,38.7,77958.87,27.5,0.40111,0.00019,20.4392]
[1779032565039,38.7,77958.5,27.5,0.40103,0.00019,20.43805]
[1779032565919,38.69,77958.58,27.5,0.40105,0.00019,20.43824]
[1779032570861,38.69,77959.52,27.5,0.40121,0.00019,20.44067]
[1779032571128,38.69,77959.5,27.5,0.40121,0.00019,20.44058]
[1779032576163,38.69,77958.8,27.5,0.40106,0.00019,20.4385]
[1779032578440,38.68,77958.06,27.5,0.40092,0.00019,20.4364]
[1779032580028,38.68,77961.94,27.5,0.40165,0.00019,20.44709]
[1779032580029,38.68,77961.94,27.5,0.40165,0.00019,20.44709]
[1779032580279,38.68,77961.94,27.5,0.40165,0.00019,20.44709]
[1779032584006,38.68,77967.27,27.5,0.40265,0.00019,20.46154]
[1779032584204,38.68,77967.27,27.5,0.40265,0.00019,20.46154]
[1779032584342,38.68,77967.27,27.5,0.40265,0.00019,20.46154]
[1779032585178,38.68,77969.05,27.5,0.40298,0.00019,20.46636]
[1779032586606,38.68,77973.05,27.5,0.40374,0.00019,20.47719]
[1779032591916,38.68,77973.86,27.5,0.40388,0.00019,20.47931]
[1779032597310,38.67,77975.03,27.5,0.4041,0.00019,20.48239]
[1779032599267,38.67,77976.73,27.5,0.40442,0.00019,20.48695]
[1779032599309,38.67,77976.73,27.5,0.40442,0.00019,20.48695]
[1779032601012,38.67,77978.41,27.5,0.40474,0.00019,20.49144]
[1779032606373,38.68,77978.65,27.5,0.4048,0.00019,20.49227]
[1779032611408,38.68,77978.58,27.5,0.40478,0.00019,20.48776]
[1779032615437,38.69,77973.16,27.5,0.40376,0.00019,20.47334]
[1779032616206,38.69,77973.16,27.5,0.40376,0.00019,20.47334]
[1779032617237,38.69,77973.85,27.5,0.4039,0.00019,20.47525]
[1779032617764,38.69,77973.68,27.5,0.40387,0.00019,20.47484]
[1779032619870,38.69,77973.47,27.5,0.40383,0.00019,20.47432]
[1779032625937,38.7,77973.32,27.5,0.40383,0.00019,20.47422]
[1779032628278,38.7,77975.01,27.5,0.40416,0.00019,20.47888]
[1779032633564,38.71,77976.07,27.5,0.40439,0.00019,20.48207]
[1779032636076,38.72,77976.67,27.5,0.4045,0.00019,20.48373]
[1779032643397,38.72,77981.23,27.5,0.40538,0.00019,20.49613]
[1779032646847,38.73,77981.9,27.5,0.40553,0.00019,20.49815]
[1779032646930,38.73,77981.9,27.5,0.40553,0.00019,20.49815]
[1779032646948,38.73,77982.1,27.5,0.40557,0.00019,20.49877]
[1779032649378,38.73,77985.58,27.5,0.40623,0.00019,20.50798]
[1779032649385,38.73,77985.58,27.5,0.40623,0.00019,20.50798]
[1779032650998,38.73,77989.3,27.5,0.40694,0.00019,20.51785]
[1779032656726,38.74,77991.29,27.5,0.40734,0.00019,20.52331]
[1779032660085,38.74,77991.29,27.5,0.40734,0.00019,20.52331]
[1779032667803,38.75,77991.1,27.5,0.40734,0.00019,20.5232]
[1779032672839,38.76,77990.92,27.5,0.4073,0.00019,20.51839]
[1779032674852,38.76,77996.45,27.5,0.40835,0.00019,20.53283]
[1779032679887,38.77,77996.7,27.5,0.40841,0.00019,20.53363]
[1779032684803,38.77,77997.66,27.5,0.4086,0.00019,20.53624]
[1779032689957,38.78,77999.99,27.5,0.40907,0.00019,20.54253]
[1779032694333,38.78,78000.13,27.5,0.4091,0.00019,20.54302]
[1779032694387,38.78,78000.13,27.5,0.4091,0.00019,20.54302]
[1779032698014,38.79,78005.58,27.5,0.41015,0.00019,20.55705]
[1779032703050,38.79,78000.86,27.5,0.40925,0.00019,20.54495]
[1779032708085,38.78,78001.01,27.5,0.40927,0.00019,20.54523]
[1779032713120,38.78,78000.57,27.5,0.40919,0.00019,20.54414]
[1779032721176,38.78,78001.41,27.5,0.40935,0.00019,20.54633]
[1779032726211,38.79,78001.12,27.5,0.4093,0.00019,20.54561]
[1779032731246,38.79,78001.43,27.5,0.40934,0.00019,20.54197]
[1779032737288,38.79,78000.83,27.5,0.40923,0.00019,20.54045]
[1779032742323,38.79,78000.53,27.5,0.40917,0.00019,20.53968]
[1779032747358,38.79,78001.76,27.5,0.4094,0.00019,20.54283]
[1779032753400,38.79,78001.96,27.5,0.40944,0.00019,20.54332]
[1779032759537,38.79,78002.98,27.5,0.40963,0.00019,20.54587]
[1779032759607,38.79,78002.98,27.5,0.40963,0.00019,20.54587]
[1779032759976,38.78,78002.94,27.5,0.40962,0.00019,20.5457]
[1779032764449,38.78,78003.05,27.5,0.40964,0.00019,20.54596]
[1779032769931,38.78,78003.05,27.5,0.40963,0.00019,20.54594]
[1779032770998,38.78,78003.05,27.5,0.40963,0.00019,20.54594]
[1779032779584,38.78,78003.01,27.5,0.40963,0.00019,20.54587]
[1779032784620,38.78,78003.03,27.5,0.40963,0.00019,20.54593]
[1779032789655,38.78,78003.26,27.5,0.40968,0.00019,20.54652]
[1779032793326,38.78,78003.09,27.5,0.40962,0.00019,20.54159]
[1779032793367,38.78,78003.09,27.5,0.40962,0.00019,20.54159]
[1779032793406,38.78,78003.09,27.5,0.40962,0.00019,20.54159]
[1779032794337,38.78,78002.87,27.5,0.40958,0.00019,20.54103]
[1779032794396,38.78,78002.87,27.5,0.40958,0.00019,20.54103]
[1779032794397,38.78,77990.17,27.5,0.40718,0.00019,20.50826]
[1779032794690,38.78,77982.98,27.5,0.40582,0.00019,20.48935]
[1779032797413,38.79,77990.47,27.5,0.40724,0.00019,20.50912]
[1779032802747,38.79,77990.66,27.5,0.40729,0.00019,20.50975]
[1779032807782,38.8,77990.98,27.5,0.40736,0.00019,20.51071]
[1779032812817,38.8,77989.82,27.5,0.40716,0.00019,20.50786]
[1779032818859,38.81,77989.8,27.5,0.40717,0.00019,20.50805]
[1779032823894,38.82,77993.38,27.5,0.40787,0.00019,20.51759]
[1779032829323,38.82,77994.17,27.5,0.40803,0.00019,20.51984]
[1779032835978,38.83,77994.75,27.5,0.40818,0.00019,20.52176]
[1779032841014,38.84,77994.26,27.5,0.40811,0.00019,20.52076]
[1779032846049,38.85,77994.54,27.5,0.40818,0.00019,20.52174]
[1779032855112,38.87,77994.74,27.5,0.40824,0.00019,20.51823]
[1779032859642,38.87,77997.22,27.5,0.40871,0.00019,20.52467]
[1779032859944,38.87,77997.25,27.5,0.40872,0.00019,20.52481]
[1779032859946,38.87,77997.25,27.5,0.40872,0.00019,20.52481]
[1779032860013,38.87,77997.25,27.5,0.40872,0.00019,20.52481]
[1779032860206,38.87,77997.25,27.5,0.40872,0.00019,20.52481]
[1779032860878,38.87,77998.52,27.5,0.40896,0.00019,20.52807]
[1779032862195,38.87,78001.76,27.5,0.40958,0.00019,20.53641]
[1779032867656,38.88,78005.57,27.5,0.41032,0.00019,20.54631]
[1779032869506,38.88,78005.78,27.5,0.41036,0.00019,20.5469]
[1779032875252,38.87,78008.18,27.5,0.4108,0.00019,20.55272]
[1779032881294,38.86,78009.57,27.5,0.41104,0.00019,20.55594]
[1779032886329,38.86,78012.68,27.5,0.4116,0.00019,20.56349]
[1779032891364,38.85,78012.36,27.5,0.41152,0.00019,20.56243]
[1779032896399,38.84,78011.37,27.5,0.41131,0.00019,20.55967]
[1779032901434,38.83,78011.04,27.5,0.41122,0.00019,20.55855]
[1779032903306,38.83,78011.12,27.5,0.41123,0.00019,20.55869]
[1779032908483,38.81,78011.02,27.5,0.41118,0.00019,20.55808]
[1779032911096,38.81,78012.42,27.5,0.41144,0.00019,20.56147]
[1779032914834,38.8,78013.37,27.5,0.41158,0.00019,20.55912]
[1779032921574,38.79,78016.09,27.5,0.41206,0.00019,20.56554]
[1779032925620,38.78,78016.2,27.5,0.41207,0.00019,20.56565]
[1779032926394,38.78,78017.07,27.5,0.41223,0.00019,20.56776]
[1779032929157,38.78,78019.6,27.5,0.4127,0.00019,20.57389]
[1779032929179,38.78,78019.6,27.5,0.4127,0.00019,20.57389]
[1779032929195,38.78,78019.6,27.5,0.4127,0.00019,20.57389]
[1779032931580,38.77,78020.87,27.5,0.41293,0.00019,20.57694]
[1779032931687,38.77,78020.87,27.5,0.41293,0.00019,20.57694]
[1779032935363,38.77,78024.43,27.5,0.41359,0.00019,20.58555]
[1779032936162,38.77,78027.39,27.5,0.41415,0.00019,20.59277]
[1779032940464,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940510,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940536,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940543,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940579,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940581,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032940617,38.76,78027.79,27.5,0.41422,0.00019,20.59361]
[1779032941116,38.76,78031.72,27.5,0.41496,0.00019,20.60314]
[1779032941671,38.76,78031.72,27.5,0.41496,0.00019,20.60314]
[1779032941715,38.76,78038.88,27.5,0.41633,0.00019,20.62038]
[1779032943225,38.76,78035.67,27.5,0.41571,0.00019,20.61268]
[1779032943229,38.76,78035.67,27.5,0.41571,0.00019,20.61268]
[1779032948764,38.76,78032.47,27.5,0.41511,0.00019,20.60505]
[1779032953593,38.76,78031.94,27.5,0.41502,0.00019,20.60383]
[1779032954065,38.77,78031.94,27.5,0.41502,0.00019,20.60384]
[1779032954397,38.77,78031.94,27.5,0.41502,0.00019,20.60384]
[1779032961499,38.77,78031.36,27.5,0.41492,0.00019,20.60251]
[1779032961666,38.77,78031.36,27.5,0.41492,0.00019,20.60251]
[1779032961785,38.77,78031.36,27.5,0.41492,0.00019,20.60251]
[1779032961790,38.77,78031.36,27.5,0.41492,0.00019,20.60251]
[1779032961717,38.77,78031.36,27.5,0.41492,0.00019,20.60253]
[1779032963528,38.77,78029.62,27.5,0.41459,0.00019,20.5983]
[1779032963621,38.77,78022.88,27.5,0.4133,0.00019,20.5818]
[1779032964859,38.77,78023.02,27.5,0.41333,0.00019,20.58215]
[1779032970468,38.77,78022.87,27.5,0.4133,0.00019,20.5818]
[1779032976960,38.77,78022.76,27.5,0.41327,0.00019,20.57707]
[1779032983002,38.77,78022.64,27.5,0.41325,0.00019,20.5768]
[1779032988037,38.77,78022.59,27.5,0.41324,0.00019,20.57669]
[1779032993072,38.77,78020.37,27.5,0.41282,0.00019,20.57123]
[1779032998107,38.77,78021.1,27.5,0.41296,0.00019,20.57306]
[1779033003142,38.77,78015.6,27.5,0.41192,0.00019,20.55941]
[1779033008177,38.78,78015.11,27.5,0.41183,0.00019,20.55824]
[1779033011787,38.78,78015.67,27.5,0.41194,0.00019,20.55966]
[1779033011801,38.78,78015.67,27.5,0.41194,0.00019,20.55966]
[1779033011866,38.78,78015.67,27.5,0.41194,0.00019,20.55966]
[1779033011914,38.78,78015.54,27.5,0.41191,0.00019,20.55936]
[1779033012071,38.78,78015.54,27.5,0.41191,0.00019,20.55936]
[1779033012257,38.78,78015.54,27.5,0.41191,0.00019,20.55936]
[1779033012267,38.78,78015.54,27.5,0.41191,0.00019,20.55936]
[1779033013830,38.78,78012.65,27.5,0.41136,0.00019,20.55211]
[1779033023282,38.79,78012.76,27.5,0.41141,0.00019,20.55264]
[1779033028320,38.79,78012.72,27.5,0.41142,0.00019,20.55277]
[1779033033355,38.8,78012.7,27.5,0.41141,0.00019,20.54836]
[1779033038390,38.8,78010.83,27.5,0.41106,0.00019,20.54373]
[1779033040745,38.8,78010.76,27.5,0.41104,0.00019,20.54354]
[1779033046446,38.8,78010.0,27.5,0.4109,0.00019,20.5416]
[1779033051481,38.79,78011.15,27.5,0.4111,0.00019,20.5443]
[1779033057523,38.78,78011.18,27.5,0.41107,0.00019,20.54403]
[1779033062178,38.78,78011.22,27.5,0.41107,0.00019,20.544]
[1779033069607,38.77,78010.88,27.5,0.411,0.00019,20.54304]
[1779033074643,38.76,78010.81,27.5,0.41096,0.00019,20.54257]
[1779033077535,38.76,78011.02,27.5,0.411,0.00019,20.54309]
[1779033089748,38.75,78010.99,27.5,0.41095,0.00019,20.54253]
[1779033094783,38.74,78011.02,27.5,0.41091,0.00019,20.53783]
[1779033099819,38.73,78010.95,27.5,0.41088,0.00019,20.53737]
[1779033104854,38.72,78011.02,27.5,0.41087,0.00019,20.53728]
[1779033105444,38.72,78011.02,27.5,0.41087,0.00019,20.53728]
[1779033110896,38.71,78011.19,27.5,0.41087,0.00019,20.53738]
[1779033115931,38.7,78010.07,27.5,0.41064,0.00019,20.53428]
[1779033120752,38.7,78011.12,27.5,0.41082,0.00019,20.53678]
[1779033128015,38.68,78011.09,27.5,0.41078,0.00019,20.53623]
[1779033133050,38.67,78011.05,27.5,0.41075,0.00019,20.53587]
[1779033138085,38.66,78011.73,27.5,0.41086,0.00019,20.53734]
[1779033143120,38.65,78012.32,27.5,0.41095,0.00019,20.53858]
[1779033148323,38.65,78012.7,27.5,0.41101,0.00019,20.53935]
[1779033154198,38.64,78012.62,27.5,0.41094,0.00019,20.53431]
[1779033159233,38.63,78012.75,27.5,0.41095,0.00019,20.53441]
[1779033164268,38.62,78013.14,27.5,0.411,0.00019,20.53516]
[1779033166282,38.62,78019.41,27.5,0.41219,0.00019,20.55084]
[1779033171317,38.61,78021.03,27.5,0.41249,0.00019,20.55472]
[1779033176352,38.61,78021.26,27.5,0.41252,0.00019,20.55514]
[1779033181387,38.6,78020.97,27.5,0.41245,0.00019,20.55427]
[1779033183466,38.6,78021.46,27.5,0.41254,0.00019,20.55547]
[1779033188483,38.6,78020.92,27.5,0.41242,0.00019,20.55397]
[1779033191712,38.59,78020.92,27.5,0.41242,0.00019,20.55392]
[1779033197499,38.59,78021.08,27.5,0.41243,0.00019,20.55406]
[1779033202534,38.58,78020.83,27.5,0.41237,0.00019,20.55329]
[1779033207569,38.58,78020.74,27.5,0.41234,0.00019,20.55292]
[1779033212604,38.57,78020.78,27.5,0.41231,0.00019,20.54837]
[1779033217639,38.57,78020.07,27.5,0.41217,0.00019,20.54646]
[1779033220576,38.57,78020.04,27.5,0.41216,0.00019,20.54636]
[1779033228819,38.56,78020.07,27.5,0.41215,0.00019,20.54627]
[1779033234760,38.55,78022.08,27.5,0.41251,0.00019,20.55105]
[1779033237075,38.55,78022.28,27.5,0.41255,0.00019,20.55152]
[1779033243230,38.55,78022.17,27.5,0.41252,0.00019,20.5511]
[1779033243238,38.55,78022.17,27.5,0.41252,0.00019,20.5511]
[1779033243359,38.55,78022.17,27.5,0.41252,0.00019,20.5511]
[1779033243366,38.55,78022.17,27.5,0.41252,0.00019,20.5511]
[1779033251880,38.54,78023.07,27.5,0.41267,0.00019,20.55315]
[1779033254601,38.54,78021.97,27.5,0.41246,0.00019,20.55036]
[1779033255151,38.54,78024.29,27.5,0.4129,0.00019,20.55612]
[1779033255153,38.54,78024.29,27.5,0.4129,0.00019,20.55612]
[1779033255909,38.54,78030.32,27.5,0.41405,0.00019,20.57105]
[1779033257167,38.54,78030.2,27.5,0.41403,0.00019,20.57076]
[1779033262958,38.54,78032.39,27.5,0.41446,0.00019,20.57618]
[1779033266307,38.54,78032.17,27.5,0.41441,0.00019,20.57565]
[1779033266488,38.54,78032.17,27.5,0.41441,0.00019,20.57565]
[1779033270265,38.54,78024.67,27.5,0.41298,0.00019,20.55718]
[1779033275356,38.54,78024.56,27.5,0.41295,0.00019,20.5525]
[1779033282748,38.55,78023.83,27.5,0.41282,0.00019,20.5508]
[1779033290147,38.55,78023.69,27.5,0.4128,0.00019,20.55059]
[1779033295182,38.56,78023.24,27.5,0.41273,0.00019,20.54956]
[1779033300217,38.56,78023.12,27.5,0.41271,0.00019,20.54935]
[1779033305252,38.56,78022.74,27.5,0.41265,0.00019,20.54849]
[1779033310287,38.56,78022.78,27.5,0.41266,0.00019,20.54867]
[1779033313888,38.57,78022.85,27.5,0.41268,0.00019,20.54888]
[1779033313915,38.57,78022.85,27.5,0.41268,0.00019,20.54888]
[1779033314434,38.57,78022.78,27.5,0.41267,0.00019,20.54874]
[1779033325392,38.57,78022.56,27.5,0.41264,0.00019,20.54838]
[1779033328803,38.57,78022.87,27.5,0.4127,0.00019,20.54917]
[1779033334960,38.58,78022.81,27.5,0.41269,0.00019,20.54908]
[1779033340497,38.58,78022.79,27.5,0.41268,0.00019,20.54469]
[1779033344209,38.58,78022.79,27.5,0.41268,0.00019,20.54469]
[1779033346215,38.58,78022.79,27.5,0.41269,0.00019,20.54475]
[1779033348735,38.59,78022.82,27.5,0.4127,0.00019,20.54487]
[1779033350775,38.59,78022.79,27.5,0.4127,0.00019,20.54483]
[1779033353240,38.59,78022.82,27.5,0.41271,0.00019,20.54495]
[1779033355281,38.59,78022.79,27.5,0.4127,0.00019,20.5449]
[1779033363658,38.59,78023.31,27.5,0.41282,0.00019,20.54635]
[1779033368694,38.6,78023.61,27.5,0.41288,0.00019,20.54716]
[1779033374736,38.6,78022.31,27.5,0.41264,0.00019,20.54401]
[1779033379771,38.6,78022.24,27.5,0.41263,0.00019,20.54392]
[1779033384806,38.61,78022.12,27.5,0.41261,0.00019,20.54369]
[1779033390848,38.61,78022.74,27.5,0.41274,0.00019,20.54533]
[1779033392004,38.61,78022.74,27.5,0.41274,0.00019,20.54533]
[1779033392076,38.61,78022.74,27.5,0.41274,0.00019,20.54533]
[1779033392101,38.61,78022.74,27.5,0.41274,0.00019,20.54533]
[1779033392269,38.61,78022.74,27.5,0.41274,0.00019,20.54533]
[1779033392410,38.61,78022.93,27.5,0.41276,0.00019,20.54131]
[1779033392460,38.61,78022.93,27.5,0.41276,0.00019,20.54131]
[1779033392862,38.61,78032.09,27.5,0.41451,0.00019,20.5639]
[1779033393734,38.61,78032.09,27.5,0.41451,0.00019,20.5639]
[1779033393869,38.61,78035.5,27.5,0.41516,0.00019,20.57221]
[1779033395793,38.61,78035.11,27.5,0.41509,0.00019,20.57127]
[1779033395795,38.61,78035.11,27.5,0.41509,0.00019,20.57127]
[1779033395883,38.61,78035.08,27.5,0.41509,0.00019,20.5712]
[1779033399741,38.61,78036.0,27.5,0.41526,0.00019,20.57344]
[1779033401978,38.61,78036.0,27.5,0.41526,0.00019,20.57344]
[1779033402079,38.61,78036.04,27.5,0.41527,0.00019,20.57354]
[1779033407967,38.61,78038.75,27.5,0.41579,0.00019,20.58013]
[1779033409178,38.61,78038.75,27.5,0.41579,0.00019,20.58013]
[1779033414340,38.61,78039.44,27.5,0.41593,0.00019,20.58185]
[1779033420313,38.62,78038.92,27.5,0.41584,0.00019,20.58076]
[1779033424200,38.62,78035.98,27.5,0.41529,0.00019,20.57374]
[1779033424263,38.62,78035.98,27.5,0.41529,0.00019,20.57374]
[1779033424299,38.62,78035.98,27.5,0.41529,0.00019,20.57374]
[1779033424426,38.62,78035.59,27.5,0.41522,0.00019,20.57282]
[1779033425086,38.62,78030.8,27.5,0.4143,0.00019,20.56115]
[1779033427100,38.62,78025.32,27.5,0.41325,0.00019,20.54769]
[1779033427406,38.62,78025.32,27.5,0.41325,0.00019,20.54769]
[1779033431309,38.63,78024.79,27.5,0.41315,0.00019,20.54639]
[1779033438177,38.63,78025.84,27.5,0.41337,0.00019,20.54913]
[1779033443212,38.63,78025.75,27.5,0.41335,0.00019,20.54895]
[1779033448257,38.63,78025.73,27.5,0.41335,0.00019,20.54894]
[1779033454431,38.63,78025.81,27.5,0.41335,0.00019,20.54466]
[1779033459559,38.64,78025.95,27.5,0.41338,0.00019,20.54508]
[1779033466383,38.64,78026.11,27.5,0.41342,0.00019,20.54554]
[1779033471418,38.64,78026.17,27.5,0.41344,0.00019,20.54574]
[1779033472910,38.64,78026.17,27.5,0.41344,0.00019,20.54574]
[1779033472934,38.64,78026.17,27.5,0.41344,0.00019,20.54574]
[1779033475412,38.64,78022.88,27.5,0.41281,0.00019,20.53762]
[1779033480481,38.64,78022.89,27.5,0.41282,0.00019,20.53773]
[1779033488537,38.65,78023.01,27.5,0.41285,0.00019,20.53813]
[1779033493572,38.65,78022.59,27.5,0.41278,0.00019,20.53715]
[1779033498607,38.65,78022.7,27.5,0.4128,0.00019,20.53748]
[1779033503642,38.65,78022.54,27.5,0.41278,0.00019,20.53715]
[1779033511698,38.66,78022.56,27.5,0.41277,0.00019,20.53278]
[1779033514325,38.66,78022.56,27.5,0.41277,0.00019,20.53278]
[1779033514330,38.66,78022.56,27.5,0.41277,0.00019,20.53278]
[1779033514339,38.66,78022.56,27.5,0.41277,0.00019,20.53278]
[1779033514719,38.66,78017.32,27.5,0.41177,0.00019,20.51974]
[1779033518049,38.66,78015.71,27.5,0.41147,0.00019,20.51575]
[1779033521510,38.66,78015.58,27.5,0.41145,0.00019,20.51548]
[1779033526803,38.67,78015.87,27.5,0.41151,0.00019,20.51634]
[1779033531838,38.67,78015.9,27.5,0.41153,0.00019,20.51649]
[1779033533789,38.67,78015.92,27.5,0.41153,0.00019,20.51656]
[1779033536963,38.67,78015.92,27.5,0.41153,0.00019,20.51657]
[1779033536980,38.67,78015.92,27.5,0.41153,0.00019,20.51657]
[1779033538888,38.67,78021.23,27.5,0.41255,0.00019,20.52992]
[1779033543923,38.67,78021.02,27.5,0.41252,0.00019,20.52943]
[1779033548823,38.68,78020.95,27.5,0.41251,0.00019,20.52929]
[1779033555000,38.68,78021.0,27.5,0.41252,0.00019,20.52948]
[1779033557251,38.68,78021.07,27.5,0.41253,0.00019,20.52966]
[1779033557717,38.68,78021.0,27.5,0.41252,0.00019,20.5295]
[1779033557758,38.68,78021.0,27.5,0.41252,0.00019,20.5295]
[1779033558847,38.68,78021.1,27.5,0.41254,0.00019,20.52975]
[1779033560964,38.68,78021.1,27.5,0.41254,0.00019,20.52977]
[1779033562049,38.68,78030.85,27.5,0.41441,0.00019,20.55382]
[1779033563860,38.68,78030.73,27.5,0.41438,0.00019,20.55352]
[1779033565065,38.68,78030.8,27.5,0.4144,0.00019,20.55369]
[1779033565291,38.68,78030.8,27.5,0.4144,0.00019,20.55369]
[1779033569374,38.68,78026.18,27.5,0.41351,0.00019,20.54236]
[1779033570777,38.68,78026.47,27.5,0.41357,0.00019,20.54308]
[1779033570832,38.68,78026.47,27.5,0.41357,0.00019,20.54308]
[1779033574385,38.68,78023.62,27.5,0.41301,0.00019,20.53156]
[1779033580177,38.68,78023.45,27.5,0.41298,0.00019,20.5312]
[1779033586221,38.68,78023.04,27.5,0.41291,0.00019,20.53023]
[1779033590753,38.69,78022.52,27.5,0.41281,0.00019,20.52898]
[1779033592732,38.69,78020.95,27.5,0.41251,0.00019,20.5251]
[1779033598114,38.69,78020.77,27.5,0.41248,0.00019,20.52471]
[1779033601676,38.69,78020.7,27.5,0.41247,0.00019,20.52459]
[1779033601723,38.69,78020.7,27.5,0.41247,0.00019,20.52459]
[1779033605760,38.69,78023.69,27.5,0.41305,0.00019,20.53206]
[1779033605940,38.69,78023.69,27.5,0.41305,0.00019,20.53206]
[1779033606019,38.69,78023.69,27.5,0.41305,0.00019,20.53206]
[1779033606021,38.69,78023.69,27.5,0.41305,0.00019,20.53206]
[1779033606361,38.69,78028.53,27.5,0.41397,0.00019,20.544]
[1779033606707,38.69,78028.53,27.5,0.41397,0.00019,20.544]
[1779033607368,38.69,78033.57,27.5,0.41494,0.00019,20.55631]
[1779033612449,38.69,78033.97,27.5,0.41502,0.00019,20.5573]
[1779033612468,38.69,78033.97,27.5,0.41502,0.00019,20.5573]
[1779033614972,38.7,78036.23,27.5,0.41545,0.00019,20.56283]
[1779033620460,38.7,78036.69,27.5,0.41555,0.00019,20.56402]
[1779033625495,38.7,78036.78,27.5,0.41557,0.00019,20.5643]
[1779033630530,38.7,78036.71,27.5,0.41557,0.00019,20.56421]
[1779033632098,38.7,78036.71,27.5,0.41557,0.00019,20.56421]
[1779033634407,38.7,78036.71,27.5,0.41555,0.00019,20.55974]
[1779033639599,38.71,78035.87,27.5,0.4154,0.00019,20.55783]
[1779033643094,38.71,78035.41,27.5,0.41531,0.00019,20.55676]
[1779033643160,38.71,78035.34,27.5,0.4153,0.00019,20.55662]
[1779033648361,38.71,78035.31,27.5,0.4153,0.00019,20.55657]
[1779033648410,38.71,78035.35,27.5,0.41531,0.00019,20.55669]
[1779033653697,38.72,78035.54,27.5,0.41535,0.00019,20.55721]
[1779033658732,38.72,78038.78,27.5,0.41598,0.00019,20.56507]
[1779033662194,38.72,78039.16,27.5,0.41605,0.00019,20.56599]
[1779033662856,38.72,78039.71,27.5,0.41616,0.00019,20.56732]
[1779033663064,38.72,78039.71,27.5,0.41616,0.00019,20.56732]
[1779033664047,38.72,78044.34,27.5,0.41704,0.00019,20.57837]
[1779033664053,38.72,78044.34,27.5,0.41704,0.00019,20.57837]
[1779033664180,38.72,78044.34,27.5,0.41704,0.00019,20.57837]
[1779033664555,38.72,78048.59,27.5,0.41786,0.00019,20.58844]
[1779033665249,38.72,78048.59,27.5,0.41786,0.00019,20.58844]
[1779033666316,38.72,78051.23,27.5,0.41836,0.00019,20.59468]
[1779033671062,38.72,78052.43,27.5,0.4186,0.00019,20.59756]
[1779033674010,38.73,78052.5,27.5,0.41863,0.00019,20.59791]
[1779033674898,38.73,78052.5,27.5,0.41863,0.00019,20.59794]
[1779033677451,38.73,78052.52,27.5,0.41864,0.00019,20.59802]
[1779033678820,38.74,78053.0,27.5,0.41874,0.00019,20.5992]
[1779033682252,38.74,78053.57,27.5,0.41885,0.00019,20.60061]
[1779033687628,38.75,78054.76,27.5,0.4191,0.00019,20.60353]
[1779033688413,38.75,78054.76,27.5,0.4191,0.00019,20.60353]
[1779033688434,38.75,78054.76,27.5,0.4191,0.00019,20.60353]
[1779033690617,38.75,78058.07,27.5,0.41974,0.00019,20.61129]
[1779033695991,38.75,78062.32,27.5,0.42054,0.00019,20.61665]
[1779033696865,38.75,78062.32,27.5,0.42054,0.00019,20.61665]
[1779033697647,38.75,78062.27,27.5,0.42053,0.00019,20.61655]
[1779033698742,38.75,78062.41,27.5,0.42056,0.00019,20.61688]
[1779033703042,38.76,78064.6,27.5,0.42098,0.00019,20.62193]
[1779033704051,38.76,78057.24,27.5,0.41958,0.00019,20.60507]
[1779033709086,38.76,78058.31,27.5,0.41979,0.00019,20.60763]
[1779033712235,38.76,78058.16,27.5,0.41977,0.00019,20.60732]
[1779033717147,38.77,78063.58,27.5,0.42081,0.00019,20.61983]
[1779033719180,38.77,78063.69,27.5,0.42083,0.00019,20.62009]
[1779033721711,38.77,78063.86,27.5,0.42087,0.00019,20.62051]
[1779033722259,38.77,78063.86,27.5,0.42087,0.00019,20.62051]
[1779033723208,38.77,78062.38,27.5,0.42059,0.00019,20.61715]
[1779033724448,38.77,78060.79,27.5,0.42028,0.00019,20.61352]
[1779033725512,38.77,78060.79,27.5,0.42028,0.00019,20.61353]
[1779033727585,38.77,78055.04,27.5,0.41919,0.00019,20.6003]
[1779033727978,38.77,78055.16,27.5,0.41921,0.00019,20.6006]
[1779033727985,38.77,78055.16,27.5,0.41921,0.00019,20.6006]
[1779033728004,38.77,78055.16,27.5,0.41921,0.00019,20.6006]
[1779033730808,38.77,78053.39,27.5,0.41887,0.00019,20.59646]
[1779033731139,38.77,78053.39,27.5,0.41887,0.00019,20.59646]
[1779033735960,38.77,78052.03,27.5,0.41862,0.00019,20.59335]
[1779033740788,38.77,78050.35,27.5,0.41829,0.00019,20.58935]
[1779033741020,38.77,78050.35,27.5,0.41829,0.00019,20.58935]
[1779033751386,38.76,78050.35,27.5,0.41825,0.00019,20.58466]
[1779033756421,38.76,78050.03,27.5,0.41818,0.00019,20.58381]
[1779033763470,38.75,78049.92,27.5,0.41815,0.00019,20.5834]
[1779033768505,38.75,78050.07,27.5,0.41817,0.00019,20.58365]
[1779033773540,38.74,78050.0,27.5,0.41814,0.00019,20.58338]
[1779033778575,38.74,78050.18,27.5,0.41817,0.00019,20.5837]
[1779033779440,38.74,78050.18,27.5,0.41817,0.00019,20.5837]
[1779033784617,38.73,78050.07,27.5,0.41814,0.00019,20.58331]
[1779033787930,38.73,78049.08,27.5,0.41794,0.00019,20.58093]
[1779033788410,38.73,78049.08,27.5,0.41794,0.00019,20.58093]
[1779033789466,38.73,78052.65,27.5,0.41862,0.00019,20.58927]
[1779033789557,38.73,78052.65,27.5,0.41862,0.00019,20.58927]
[1779033790659,38.73,78060.86,27.5,0.4202,0.00019,20.60836]
[1779033791201,38.73,78060.86,27.5,0.4202,0.00019,20.60836]
[1779033791204,38.73,78060.86,27.5,0.4202,0.00019,20.60836]
[1779033791647,38.73,78060.86,27.5,0.4202,0.00019,20.60836]
[1779033793739,38.74,78063.83,27.5,0.42078,0.00019,20.61528]
[1779033804757,38.76,78063.78,27.5,0.42081,0.00019,20.61561]
[1779033809629,38.76,78065.65,27.5,0.42118,0.00019,20.61999]
[1779033811043,38.77,78067.92,27.5,0.42162,0.00019,20.62521]
[1779033811529,38.77,78067.92,27.5,0.42162,0.00019,20.62521]
[1779033811570,38.77,78067.92,27.5,0.42162,0.00019,20.62521]
[1779033811623,38.77,78069.35,27.5,0.42188,0.00019,20.62399]
[1779033811738,38.77,78069.35,27.5,0.42188,0.00019,20.62399]
[1779033814067,38.77,78071.47,27.5,0.42229,0.00019,20.62878]
[1779033814218,38.77,78071.47,27.5,0.42229,0.00019,20.62878]
[1779033814311,38.77,78071.47,27.5,0.42229,0.00019,20.62878]
[1779033815212,38.77,78071.56,27.5,0.42232,0.00019,20.62904]
[1779033816218,38.77,78074.27,27.5,0.42284,0.00019,20.63514]
[1779033817977,38.78,78077.15,27.5,0.4234,0.00019,20.64162]
[1779033819044,38.78,78077.75,27.5,0.42351,0.00019,20.64295]
[1779033819630,38.78,78077.75,27.5,0.42351,0.00019,20.64295]
[1779033819647,38.78,78077.75,27.5,0.42351,0.00019,20.64295]
[1779033819144,38.78,78071.67,27.5,0.42236,0.00019,20.62949]
[1779033820285,38.78,78071.67,27.5,0.42236,0.00019,20.62949]
[1779033820298,38.78,78071.67,27.5,0.42236,0.00019,20.62949]
[1779033821651,38.78,78074.04,27.5,0.42281,0.00019,20.63483]
[1779033822377,38.78,78075.24,27.5,0.42304,0.00019,20.6375]
[1779033824056,38.79,78081.06,27.5,0.42417,0.00019,20.65044]
[1779033824677,38.79,78081.06,27.5,0.42417,0.00019,20.65044]
[1779033828419,38.79,78081.2,27.5,0.4242,0.00019,20.65085]
[1779033829081,38.79,78081.3,27.5,0.42423,0.00019,20.65116]
[1779033829151,38.79,78081.3,27.5,0.42423,0.00019,20.65116]
[1779033829268,38.79,78081.3,27.5,0.42423,0.00019,20.65116]
[1779033829345,38.79,78081.3,27.5,0.42423,0.00019,20.65116]
[1779033829837,38.8,78082.36,27.5,0.42444,0.00019,20.65352]
[1779033829935,38.8,78091.55,27.5,0.4262,0.00019,20.67343]
[1779033831095,38.8,78091.55,27.5,0.4262,0.00019,20.67343]
[1779033831461,38.8,78091.55,27.5,0.4262,0.00019,20.67343]
[1779033832067,38.8,78092.15,27.5,0.42632,0.00019,20.67476]
[1779033832368,38.8,78092.15,27.5,0.42632,0.00019,20.67476]
[1779033837991,38.8,78091.79,27.5,0.42626,0.00019,20.67411]
[1779033843027,38.81,78085.58,27.5,0.42508,0.00019,20.66082]
[1779033845177,38.81,78084.52,27.5,0.42488,0.00019,20.65854]
[1779033851083,38.82,78080.36,27.5,0.4241,0.00019,20.64963]
[1779033853526,38.82,78080.2,27.5,0.42408,0.00019,20.64931]
[1779033855624,38.82,78077.89,27.5,0.42364,0.00019,20.64428]
[1779033858995,38.83,78074.38,27.5,0.42298,0.00019,20.63658]
[1779033862382,38.83,78074.54,27.5,0.42301,0.00019,20.63701]
[1779033867953,38.84,78074.96,27.5,0.42311,0.00019,20.63811]
[1779033867964,38.84,78074.96,27.5,0.42311,0.00019,20.63811]
[1779033873237,38.84,78079.43,27.5,0.42396,0.00019,20.64363]
[1779033878272,38.85,78081.58,27.5,0.42438,0.00019,20.64845]
[1779033883307,38.85,78080.03,27.5,0.4241,0.00019,20.64515]
[1779033888342,38.86,78078.7,27.5,0.42385,0.00019,20.64232]
[1779033893952,38.86,78076.68,27.5,0.42347,0.00019,20.63792]
[1779033899419,38.87,78076.88,27.5,0.42352,0.00019,20.63852]
[1779033902827,38.87,78075.88,27.5,0.42334,0.00019,20.63641]
[1779033904068,38.87,78075.88,27.5,0.42334,0.00019,20.63641]
[1779033910496,38.88,78076.1,27.5,0.4234,0.00019,20.63703]
[1779033914010,38.88,78076.1,27.5,0.4234,0.00019,20.63703]
[1779033919559,38.88,78076.17,27.5,0.42343,0.00019,20.63736]
[1779033924594,38.89,78076.62,27.5,0.42352,0.00019,20.63844]
[1779033929629,38.89,78074.68,27.5,0.42316,0.00019,20.63427]
[1779033930094,38.89,78074.68,27.5,0.42316,0.00019,20.63427]
[1779033931491,38.89,78074.91,27.5,0.42321,0.00019,20.6348]
[1779033931828,38.89,78074.69,27.5,0.42315,0.00019,20.62984]
[1779033934889,38.9,78072.7,27.5,0.42278,0.00019,20.62549]
[1779033939521,38.9,78072.95,27.5,0.42283,0.00019,20.62613]
[1779033939533,38.9,78072.95,27.5,0.42283,0.00019,20.62613]
[1779033939588,38.9,78072.95,27.5,0.42283,0.00019,20.62613]
[1779033939762,38.9,78072.95,27.5,0.42283,0.00019,20.62613]
[1779033939781,38.9,78072.95,27.5,0.42283,0.00019,20.62613]
[1779033940015,38.9,78069.05,27.5,0.42209,0.00019,20.61745]
[1779033940041,38.9,78069.05,27.5,0.42209,0.00019,20.61745]
[1779033940212,38.9,78069.05,27.5,0.42209,0.00019,20.61745]
[1779033940230,38.9,78069.05,27.5,0.42209,0.00019,20.61745]
[1779033940707,38.9,78056.88,27.5,0.41977,0.00019,20.58984]
[1779033941187,38.9,78056.88,27.5,0.41977,0.00019,20.58984]
[1779033942014,38.9,78057.64,27.5,0.41991,0.00019,20.59158]
[1779033943521,38.9,78059.31,27.5,0.42023,0.00019,20.59539]
[1779033943949,38.9,78059.41,27.5,0.42025,0.00019,20.59561]
[1779033950132,38.9,78058.44,27.5,0.42006,0.00019,20.59336]
[1779033952198,38.9,78058.43,27.5,0.42006,0.00019,20.59333]
[1779033954295,38.9,78058.4,27.5,0.42005,0.00019,20.59325]
[1779033954300,38.9,78058.4,27.5,0.42005,0.00019,20.59325]
[1779033954718,38.9,78058.4,27.5,0.42005,0.00019,20.59325]
[1779033955201,38.9,78058.37,27.5,0.42005,0.00019,20.59318]
[1779033955708,38.9,78058.37,27.5,0.42005,0.00019,20.59318]
[1779033962865,38.9,78058.37,27.5,0.42005,0.00019,20.59317]
[1779033970755,38.9,78058.32,27.5,0.42004,0.00019,20.59305]
[1779033971651,38.9,78058.28,27.5,0.42003,0.00019,20.59296]
[1779033972831,38.9,78058.35,27.5,0.42004,0.00019,20.59313]
[1779033977976,38.9,78059.35,27.5,0.42023,0.00019,20.59542]
[1779033981064,38.9,78059.7,27.5,0.4203,0.00019,20.59622]
[1779033981065,38.9,78059.7,27.5,0.4203,0.00019,20.59622]
[1779033983133,38.9,78059.82,27.5,0.42032,0.00019,20.5965]
[1779033984205,38.9,78059.64,27.5,0.42029,0.00019,20.59609]
[1779033986533,38.9,78060.37,27.5,0.42043,0.00019,20.59776]
[1779033992075,38.9,78061.47,27.5,0.42062,0.00019,20.59579]
[1779033997109,38.9,78061.37,27.5,0.4206,0.00019,20.59557]
[1779034002713,38.9,78061.19,27.5,0.42057,0.00019,20.59517]
[1779034008186,38.9,78062.0,27.5,0.42073,0.00019,20.59704]
[1779034013221,38.9,78064.25,27.5,0.42116,0.00019,20.60217]
[1779034016721,38.9,78064.51,27.5,0.42121,0.00019,20.60276]
[1779034022284,38.9,78064.53,27.5,0.42122,0.00019,20.60282]
[1779034028326,38.91,78064.06,27.5,0.42113,0.00019,20.60178]
[1779034033383,38.91,78064.06,27.5,0.42113,0.00019,20.6018]
[1779034033397,38.91,78064.1,27.5,0.42114,0.00019,20.6019]
[1779034034369,38.91,78069.57,27.5,0.42219,0.00019,20.61426]
[1779034035395,38.91,78069.57,27.5,0.42219,0.00019,20.61426]
[1779034036261,38.91,78073.44,27.5,0.42293,0.00019,20.62292]
[1779034036424,38.91,78073.44,27.5,0.42293,0.00019,20.62292]
[1779034036795,38.91,78073.44,27.5,0.42293,0.00019,20.62292]
[1779034037638,38.91,78073.52,27.5,0.42295,0.00019,20.62314]
[1779034038378,38.91,78073.92,27.5,0.42303,0.00019,20.62406]
[1779034039162,38.91,78074.68,27.5,0.42318,0.00019,20.62578]
[1779034039496,38.91,78074.68,27.5,0.42318,0.00019,20.62578]
[1779034040292,38.91,78075.07,27.5,0.42325,0.00019,20.62664]
[1779034040424,38.91,78075.07,27.5,0.42325,0.00019,20.62664]
[1779034040804,38.91,78075.07,27.5,0.42325,0.00019,20.62664]
[1779034040905,38.92,78074.77,27.5,0.4232,0.00019,20.62601]
[1779034043433,38.92,78069.63,27.5,0.42221,0.00019,20.61455]
[1779034048468,38.92,78064.78,27.5,0.42129,0.00019,20.60364]
[1779034053249,38.92,78064.63,27.5,0.42124,0.00019,20.59881]
[1779034054258,38.92,78064.63,27.5,0.42124,0.00019,20.59881]
[1779034055496,38.92,78064.63,27.5,0.42124,0.00019,20.59881]
[1779034056030,38.92,78064.63,27.5,0.42124,0.00019,20.59882]
[1779034056605,38.92,78064.63,27.5,0.42124,0.00019,20.59882]
[1779034057881,38.92,78064.6,27.5,0.42124,0.00019,20.59875]
[1779034058369,38.92,78064.63,27.5,0.42124,0.00019,20.59882]
[1779034058930,38.92,78064.63,27.5,0.42124,0.00019,20.59882]
[1779034059875,38.92,78064.56,27.5,0.42123,0.00019,20.59866]
[1779034062231,38.92,78064.82,27.5,0.42128,0.00019,20.59926]
[1779034067603,38.92,78064.55,27.5,0.42123,0.00019,20.59867]
[1779034073645,38.92,78064.53,27.5,0.42123,0.00019,20.59865]
[1779034077997,38.92,78064.43,27.5,0.42121,0.00019,20.59844]
[1779034083715,38.92,78063.59,27.5,0.42105,0.00019,20.59657]
[1779034089757,38.92,78064.18,27.5,0.42117,0.00019,20.59794]
[1779034094476,38.92,78064.74,27.5,0.42128,0.00019,20.59922]
[1779034102848,38.92,78066.13,27.5,0.42155,0.00019,20.60239]
[1779034107883,38.92,78064.38,27.5,0.42121,0.00019,20.59846]
[1779034112919,38.93,78064.18,27.5,0.42116,0.00019,20.59354]
[1779034117953,38.93,78063.63,27.5,0.42106,0.00019,20.59232]
[1779034122988,38.93,78063.93,27.5,0.42112,0.00019,20.59304]
[1779034128023,38.93,78063.76,27.5,0.42109,0.00019,20.59268]
[1779034131638,38.93,78063.69,27.5,0.42108,0.00019,20.59254]
[1779034138095,38.93,78063.48,27.5,0.42104,0.00019,20.59212]
[1779034142021,38.93,78063.45,27.5,0.42104,0.00019,20.59207]
[1779034142594,38.93,78063.28,27.5,0.42101,0.00019,20.59169]
[1779034148165,38.93,78063.53,27.5,0.42106,0.00019,20.59227]
[1779034156221,38.94,78063.27,27.5,0.42101,0.00019,20.59173]
[1779034161256,38.94,78063.18,27.5,0.421,0.00019,20.59156]
[1779034166291,38.94,78063.35,27.5,0.42103,0.00019,20.59198]
[1779034171326,38.94,78063.28,27.5,0.421,0.00019,20.58735]
[1779034176064,38.94,78063.18,27.5,0.42098,0.00019,20.58713]
[1779034176257,38.94,78063.07,27.5,0.42097,0.00019,20.5869]
[1779034182403,38.94,78063.15,27.5,0.42098,0.00019,20.58713]
[1779034187438,38.94,78063.59,27.5,0.42107,0.00019,20.58815]
[1779034192473,38.95,78063.6,27.5,0.42108,0.00019,20.58821]
[1779034197512,38.95,78063.15,27.5,0.42099,0.00019,20.58722]
[1779034202547,38.95,78062.95,27.5,0.42096,0.00019,20.5868]
[1779034207582,38.95,78062.48,27.5,0.42087,0.00019,20.58576]
[1779034212651,38.95,78061.76,27.5,0.42074,0.00019,20.58416]
[1779034219666,38.95,78062.21,27.5,0.42083,0.00019,20.58523]
[1779034224701,38.95,78062.33,27.5,0.42085,0.00019,20.58554]
[1779034229822,38.96,78062.15,27.5,0.42082,0.00019,20.58515]
[1779034235296,38.96,78062.32,27.5,0.42085,0.00019,20.58115]
[1779034240814,38.96,78062.66,27.5,0.42092,0.00019,20.58196]
[1779034242140,38.96,78062.66,27.5,0.42092,0.00019,20.58196]
[1779034247863,38.96,78063.97,27.5,0.42117,0.00019,20.58496]
[1779034253905,38.96,78063.65,27.5,0.42111,0.00019,20.58427]
[1779034258940,38.97,78063.34,27.5,0.42105,0.00019,20.58359]
[1779034263975,38.97,78062.83,27.5,0.42096,0.00019,20.58246]
[1779034269010,38.97,78063.09,27.5,0.42101,0.00019,20.58308]
[1779034274045,38.97,78063.5,27.5,0.42109,0.00019,20.58403]
[1779034279081,38.97,78063.2,27.5,0.42104,0.00019,20.58338]
[1779034284116,38.97,78062.91,27.5,0.42098,0.00019,20.58275]
[1779034284856,38.97,78062.91,27.5,0.42098,0.00019,20.58275]
[1779034284882,38.97,78062.91,27.5,0.42098,0.00019,20.58275]
[1779034284920,38.97,78062.91,27.5,0.42098,0.00019,20.58275]
[1779034285072,38.97,78062.91,27.5,0.42098,0.00019,20.58275]
[1779034285898,38.97,78058.27,27.5,0.4201,0.00019,20.5722]
[1779034286130,38.97,78050.43,27.5,0.4186,0.00019,20.5541]
[1779034286315,38.97,78050.43,27.5,0.4186,0.00019,20.5541]
[1779034286383,38.97,78050.43,27.5,0.4186,0.00019,20.5541]
[1779034286490,38.97,78050.43,27.5,0.4186,0.00019,20.5541]
[1779034286900,38.97,78050.43,27.5,0.4186,0.00019,20.5541]
[1779034287137,38.97,78042.72,27.5,0.41714,0.00019,20.53606]
[1779034287518,38.97,78042.72,27.5,0.41714,0.00019,20.53606]
[1779034287939,38.97,78042.72,27.5,0.41714,0.00019,20.53606]
[1779034288394,38.97,78042.08,27.5,0.41701,0.00019,20.53454]
[1779034289214,38.97,78041.69,27.5,0.41694,0.00019,20.53361]
[1779034290189,38.97,78041.69,27.5,0.41694,0.00019,20.53361]
[1779034295193,38.97,78036.06,27.5,0.41584,0.00019,20.51563]
[1779034302242,38.96,78035.98,27.5,0.41582,0.00019,20.51535]
[1779034308284,38.96,78035.95,27.5,0.41581,0.00019,20.51522]
[1779034312310,38.96,78036.35,27.5,0.41588,0.00019,20.51615]
[1779034317347,38.96,78035.59,27.5,0.41573,0.00019,20.51429]
[1779034322382,38.96,78036.07,27.5,0.41582,0.00019,20.5154]
[1779034329431,38.96,78036.0,27.5,0.4158,0.00019,20.51519]
[1779034336480,38.95,78036.11,27.5,0.41582,0.00019,20.51542]
[1779034337559,38.95,78036.11,27.5,0.41582,0.00019,20.51542]
[1779034337650,38.95,78036.11,27.5,0.41582,0.00019,20.51542]
[1779034339621,38.95,78036.07,27.5,0.41581,0.00019,20.51531]
[1779034344856,38.95,78035.24,27.5,0.41565,0.00019,20.5133]
[1779034345165,38.95,78035.24,27.5,0.41565,0.00019,20.5133]
[1779034350578,38.95,78035.3,27.5,0.41566,0.00019,20.51342]
[1779034355613,38.95,78035.9,27.5,0.41575,0.00019,20.51033]
[1779034360648,38.95,78036.98,27.5,0.41596,0.00019,20.51291]
[1779034365686,38.95,78036.65,27.5,0.4159,0.00019,20.51213]
[1779034373743,38.95,78035.91,27.5,0.41575,0.00019,20.51034]
[1779034378779,38.95,78036.92,27.5,0.41595,0.00019,20.51276]
[1779034386835,38.95,78036.89,27.5,0.41594,0.00019,20.5127]
[1779034391870,38.95,78036.45,27.5,0.41586,0.00019,20.51165]
[1779034396905,38.95,78036.61,27.5,0.41589,0.00019,20.51204]
[1779034401940,38.95,78036.37,27.5,0.41585,0.00019,20.51148]
[1779034411570,38.95,78036.25,27.5,0.41582,0.00019,20.51119]
[1779034418053,38.95,78035.99,27.5,0.41576,0.00019,20.50609]
[1779034425837,38.95,78035.99,27.5,0.41576,0.00019,20.50609]
[1779034430791,38.96,78035.78,27.5,0.41572,0.00019,20.50562]
[1779034431643,38.96,78031.36,27.5,0.41488,0.00019,20.495]
[1779034431741,38.96,78031.36,27.5,0.41488,0.00019,20.495]
[1779034432611,38.96,78028.36,27.5,0.41431,0.00019,20.48773]
[1779034433129,38.96,78028.36,27.5,0.41431,0.00019,20.48773]
[1779034438193,38.95,78026.84,27.5,0.41401,0.00019,20.48398]
[1779034443228,38.95,78026.0,27.5,0.41385,0.00019,20.48188]
[1779034448263,38.95,78026.01,27.5,0.41385,0.00019,20.48185]
[1779034449170,38.95,78026.01,27.5,0.41385,0.00019,20.48185]
[1779034455312,38.95,78023.9,27.5,0.41344,0.00019,20.47662]
[1779034461354,38.94,78024.17,27.5,0.41348,0.00019,20.47721]
[1779034466389,38.94,78023.47,27.5,0.41335,0.00019,20.47544]
[1779034468564,38.94,78023.95,27.5,0.41344,0.00019,20.47661]
[1779034468608,38.94,78023.95,27.5,0.41344,0.00019,20.47661]
[1779034472270,38.94,78023.9,27.5,0.41342,0.00019,20.47644]
[1779034474448,38.94,78030.07,27.5,0.41457,0.00019,20.48689]
[1779034479480,38.94,78033.15,27.5,0.41516,0.00019,20.49432]
[1779034484515,38.94,78037.51,27.5,0.41599,0.00019,20.50481]
[1779034491564,38.94,78036.71,27.5,0.41584,0.00019,20.50296]
[1779034496599,38.94,78037.07,27.5,0.41591,0.00019,20.50384]
[1779034501634,38.94,78035.84,27.5,0.41568,0.00019,20.50092]
[1779034505627,38.94,78035.26,27.5,0.41557,0.00019,20.49954]
[1779034510697,38.94,78034.93,27.5,0.41551,0.00019,20.49875]
[1779034516739,38.94,78034.91,27.5,0.41551,0.00019,20.4987]
[1779034521774,38.94,78035.1,27.5,0.41554,0.00019,20.49916]
[1779034526809,38.94,78035.0,27.5,0.41552,0.00019,20.49891]
[1779034532853,38.94,78035.77,27.5,0.41565,0.00019,20.49624]
[1779034537890,38.94,78034.68,27.5,0.41544,0.00019,20.49362]
[1779034546953,38.94,78034.69,27.5,0.41544,0.00019,20.49364]
[1779034551988,38.94,78034.08,27.5,0.41533,0.00019,20.49216]
[1779034558030,38.94,78034.02,27.5,0.41531,0.00019,20.492]
[1779034560044,38.94,78027.76,27.5,0.41412,0.00019,20.47686]
[1779034562766,38.94,78024.53,27.5,0.4135,0.00019,20.46895]
[1779034562768,38.94,78024.53,27.5,0.4135,0.00019,20.46895]
[1779034565235,38.94,78021.56,27.5,0.41294,0.00019,20.46163]
[1779034573136,38.94,78020.32,27.5,0.41269,0.00019,20.45849]
[1779034578171,38.93,78020.4,27.5,0.4127,0.00019,20.45863]
[1779034587234,38.93,78021.89,27.5,0.41298,0.00019,20.46219]
[1779034590297,38.93,78024.15,27.5,0.41341,0.00019,20.46773]
[1779034593276,38.93,78030.59,27.5,0.41461,0.00019,20.47887]
[1779034598312,38.93,78032.91,27.5,0.41506,0.00019,20.48451]
[1779034603347,38.93,78037.92,27.5,0.41601,0.00019,20.49658]
[1779034608382,38.93,78038.65,27.5,0.41616,0.00019,20.49839]
[1779034613417,38.94,78039.2,27.5,0.41627,0.00019,20.49977]
[1779034615317,38.94,78039.2,27.5,0.41627,0.00019,20.49977]
[1779034620466,38.94,78041.3,27.5,0.41668,0.00019,20.50487]
[1779034625501,38.94,78041.1,27.5,0.41665,0.00019,20.50448]
[1779034627329,38.95,78040.95,27.5,0.41662,0.00019,20.50414]
[1779034632552,38.95,78041.38,27.5,0.41671,0.00019,20.50524]
[1779034638534,38.95,78042.35,27.5,0.4169,0.00019,20.50759]
[1779034638540,38.95,78042.35,27.5,0.4169,0.00019,20.50759]
[1779034640549,38.95,78046.74,27.5,0.41774,0.00019,20.51795]
[1779034643983,38.95,78050.5,27.5,0.41846,0.00019,20.52675]
[1779034646556,38.95,78056.85,27.5,0.41967,0.00019,20.54142]
[1779034646598,38.95,78056.85,27.5,0.41967,0.00019,20.54142]
[1779034646603,38.95,78056.85,27.5,0.41967,0.00019,20.54142]
[1779034646613,38.95,78056.85,27.5,0.41967,0.00019,20.54142]
[1779034646946,38.95,78056.85,27.5,0.41967,0.00019,20.54142]
[1779034646975,38.95,78059.14,27.5,0.42011,0.00019,20.54666]
[1779034647608,38.95,78059.14,27.5,0.42011,0.00019,20.54666]
[1779034648412,38.95,78059.14,27.5,0.42011,0.00019,20.54666]
[1779034648538,38.95,78059.14,27.5,0.42011,0.00019,20.54666]
[1779034648495,38.95,78066.19,27.5,0.42145,0.00019,20.56266]
[1779034649070,38.95,78066.19,27.5,0.42145,0.00019,20.56266]
[1779034650268,38.95,78063.47,27.5,0.42093,0.00019,20.55651]
[1779034650309,38.95,78058.52,27.5,0.41999,0.00019,20.54524]
[1779034655716,38.95,78054.89,27.5,0.41927,0.00019,20.5323]
[1779034656978,38.95,78054.89,27.5,0.41927,0.00019,20.5323]
[1779034657267,38.95,78054.89,27.5,0.41927,0.00019,20.5323]
[1779034659976,38.95,78054.75,27.5,0.41924,0.00019,20.53192]
[1779034661020,38.95,78055.24,27.5,0.41933,0.00019,20.53304]
[1779034661398,38.95,78049.3,27.5,0.4182,0.00019,20.51926]
[1779034662249,38.95,78049.3,27.5,0.4182,0.00019,20.51926]
[1779034667800,38.95,78048.4,27.5,0.41803,0.00019,20.51717]
[1779034670292,38.94,78048.6,27.5,0.41806,0.00019,20.5176]
[1779034670361,38.94,78048.6,27.5,0.41806,0.00019,20.5176]
[1779034670372,38.94,78048.6,27.5,0.41806,0.00019,20.5176]
[1779034670411,38.94,78048.6,27.5,0.41806,0.00019,20.5176]
[1779034670493,38.94,78048.6,27.5,0.41806,0.00019,20.5176]
[1779034670821,38.94,78041.54,27.5,0.41671,0.00019,20.50092]
[1779034671828,38.94,78036.5,27.5,0.41575,0.00019,20.48894]
[1779034672795,38.94,78036.5,27.5,0.41575,0.00019,20.48894]
[1779034674473,38.94,78035.21,27.5,0.4155,0.00019,20.48585]
[1779034675856,38.94,78042.96,27.5,0.41698,0.00019,20.5043]
[1779034680892,38.94,78043.66,27.5,0.41712,0.00019,20.506]
[1779034685972,38.95,78043.22,27.5,0.41704,0.00019,20.50498]
[1779034692555,38.95,78049.18,27.5,0.41818,0.00019,20.51908]
[1779034698013,38.94,78052.85,27.5,0.41887,0.00019,20.52751]
[1779034700316,38.94,78052.77,27.5,0.41885,0.00019,20.52727]
[1779034704013,38.94,78052.87,27.5,0.41887,0.00019,20.52747]
[1779034707899,38.94,78056.45,27.5,0.41954,0.00019,20.53564]
[1779034708047,38.94,78056.45,27.5,0.41954,0.00019,20.53564]
[1779034708083,38.94,78056.73,27.5,0.4196,0.00019,20.53629]
[1779034709090,38.94,78061.79,27.5,0.42056,0.00019,20.54784]
[1779034714125,38.93,78062.55,27.5,0.42068,0.00019,20.54499]
[1779034718355,38.93,78063.02,27.5,0.42077,0.00019,20.54603]
[1779034724195,38.92,78063.85,27.5,0.4209,0.00019,20.54767]
[1779034729230,38.92,78063.08,27.5,0.42074,0.00019,20.54576]
[1779034734265,38.91,78062.7,27.5,0.42065,0.00019,20.54474]
[1779034736134,38.91,78062.67,27.5,0.42065,0.00019,20.54464]
[1779034741314,38.9,78067.38,27.5,0.42153,0.00019,20.55512]
[1779034746349,38.89,78067.36,27.5,0.42151,0.00019,20.55492]
[1779034747780,38.89,78067.91,27.5,0.42161,0.00019,20.55613]
[1779034750821,38.89,78058.97,27.5,0.41989,0.00019,20.53572]
[1779034751384,38.89,78057.61,27.5,0.41963,0.00019,20.53257]
[1779034752218,38.89,78057.61,27.5,0.41963,0.00019,20.53257]
[1779034757426,38.89,78051.32,27.5,0.41844,0.00019,20.51807]
[1779034760336,38.89,78051.28,27.5,0.41843,0.00019,20.51799]
[1779034761300,38.89,78051.28,27.5,0.41843,0.00019,20.51802]
[1779034761301,38.89,78051.28,27.5,0.41843,0.00019,20.51802]
[1779034761570,38.89,78051.28,27.5,0.41843,0.00019,20.51802]
[1779034763468,38.89,78044.16,27.5,0.41707,0.00019,20.50133]
[1779034764030,38.89,78044.16,27.5,0.41707,0.00019,20.50133]
[1779034764588,38.89,78044.16,27.5,0.41707,0.00019,20.50133]
[1779034768799,38.89,78040.05,27.5,0.41629,0.00019,20.49157]
[1779034768805,38.89,78040.05,27.5,0.41629,0.00019,20.49157]
[1779034769511,38.89,78045.98,27.5,0.41742,0.00019,20.50562]
[1779034774545,38.9,78047.84,27.5,0.41776,0.00019,20.50554]
[1779034779580,38.9,78047.77,27.5,0.41775,0.00019,20.50543]
[1779034784615,38.9,78042.8,27.5,0.41681,0.00019,20.49375]
[1779034787064,38.9,78042.25,27.5,0.4167,0.00019,20.49246]
[1779034787252,38.9,78042.25,27.5,0.4167,0.00019,20.49246]
[1779034789917,38.9,78042.47,27.5,0.41675,0.00019,20.493]
[1779034789923,38.9,78042.47,27.5,0.41675,0.00019,20.493]
[1779034790351,38.9,78042.47,27.5,0.41675,0.00019,20.493]
[1779034795218,38.9,78040.54,27.5,0.41638,0.00019,20.48843]
[1779034800728,38.9,78040.47,27.5,0.41637,0.00019,20.4883]
[1779034805763,38.9,78040.53,27.5,0.41639,0.00019,20.48848]
[1779034810798,38.9,78036.81,27.5,0.41568,0.00019,20.47962]
[1779034815415,38.9,78036.85,27.5,0.41569,0.00019,20.47973]
[1779034815469,38.9,78036.85,27.5,0.41569,0.00019,20.47973]
[1779034815833,38.91,78042.06,27.5,0.41668,0.00019,20.49216]
[1779034816844,38.91,78049.97,27.5,0.41819,0.00019,20.5108]
[1779034818773,38.91,78049.99,27.5,0.4182,0.00019,20.51087]
[1779034820361,38.91,78050.85,27.5,0.41837,0.00019,20.5129]
[1779034820377,38.91,78056.07,27.5,0.41937,0.00019,20.52506]
[1779034825903,38.92,78055.98,27.5,0.41937,0.00019,20.52499]
[1779034830939,38.92,78054.53,27.5,0.4191,0.00019,20.52177]
[1779034833909,38.92,78054.53,27.5,0.4191,0.00019,20.52177]
[1779034833959,38.92,78054.95,27.5,0.41917,0.00019,20.51829]
[1779034838994,38.93,78054.59,27.5,0.4191,0.00019,20.51751]
[1779034845036,38.93,78054.52,27.5,0.4191,0.00019,20.5174]
[1779034850071,38.93,78053.3,27.5,0.41886,0.00019,20.51456]
[1779034855106,38.92,78053.16,27.5,0.41882,0.00019,20.51413]
[1779034860141,38.92,78052.74,27.5,0.41873,0.00019,20.51305]
[1779034865176,38.92,78052.94,27.5,0.41878,0.00019,20.51355]
[1779034870212,38.92,78052.97,27.5,0.41879,0.00019,20.51366]
[1779034877261,38.92,78052.84,27.5,0.41877,0.00019,20.51342]
[1779034882296,38.93,78052.48,27.5,0.4187,0.00019,20.51262]
[1779034884936,38.93,78051.72,27.5,0.41856,0.00019,20.51087]
[1779034890352,38.92,78049.76,27.5,0.41817,0.00019,20.50621]
[1779034895387,38.92,78051.7,27.5,0.41852,0.00019,20.50616]
[1779034900422,38.92,78052.94,27.5,0.41876,0.00019,20.50907]
[1779034907471,38.92,78052.99,27.5,0.41877,0.00019,20.50923]
[1779034910395,38.92,78052.85,27.5,0.41875,0.00019,20.50892]
[1779034915527,38.93,78053.2,27.5,0.41882,0.00019,20.50978]
[1779034920562,38.93,78054.01,27.5,0.41898,0.00019,20.5117]
[1779034925597,38.93,78053.28,27.5,0.41884,0.00019,20.51004]
[1779034935667,38.93,78052.99,27.5,0.41879,0.00019,20.50944]
[1779034940727,38.93,78052.91,27.5,0.41878,0.00019,20.50929]
[1779034949080,38.93,78052.88,27.5,0.41878,0.00019,20.50923]
[1779034949084,38.93,78052.88,27.5,0.41878,0.00019,20.50923]
[1779034949149,38.93,78052.88,27.5,0.41878,0.00019,20.50923]
[1779034954825,38.94,78053.01,27.5,0.41879,0.00019,20.50508]
[1779034960867,38.94,78052.9,27.5,0.41877,0.00019,20.50485]
[1779034965902,38.94,78052.84,27.5,0.41876,0.00019,20.50474]
[1779034970937,38.94,78052.66,27.5,0.41873,0.00019,20.50434]
[1779034978993,38.94,78052.65,27.5,0.41873,0.00019,20.50436]
[1779034984028,38.94,78051.44,27.5,0.4185,0.00019,20.50156]
[1779034989063,38.94,78050.94,27.5,0.41841,0.00019,20.50041]
[1779034994098,38.94,78050.94,27.5,0.41841,0.00019,20.50042]
[1779034999679,38.94,78050.83,27.5,0.41839,0.00019,20.50017]
[1779034999703,38.94,78050.83,27.5,0.41839,0.00019,20.50017]
[1779034999815,38.94,78050.83,27.5,0.41839,0.00019,20.50017]
[1779034999841,38.94,78050.83,27.5,0.41839,0.00019,20.50017]
[1779034999904,38.94,78050.85,27.5,0.41839,0.00019,20.50023]
[1779034999966,38.94,78050.85,27.5,0.41839,0.00019,20.50023]
[1779035000422,38.94,78050.85,27.5,0.41839,0.00019,20.50023]
[1779035000523,38.94,78045.86,27.5,0.41744,0.00019,20.48855]
[1779035001147,38.94,78036.87,27.5,0.41572,0.00019,20.46722]
[1779035002212,38.94,78036.87,27.5,0.41572,0.00019,20.46722]
[1779035002251,38.94,78036.87,27.5,0.41572,0.00019,20.46722]
[1779035009626,38.94,78035.19,27.5,0.4154,0.00019,20.46315]
[1779035012799,38.94,78035.22,27.5,0.41538,0.00019,20.45866]
[1779035018468,38.94,78033.11,27.5,0.41498,0.00019,20.45356]
[1779035019238,38.94,78031.97,27.5,0.41476,0.00019,20.4508]
[1779035020494,38.94,78031.97,27.5,0.41476,0.00019,20.4508]
[1779035026323,38.94,78033.91,27.5,0.41512,0.00019,20.45544]
[1779035027499,38.94,78033.91,27.5,0.41512,0.00019,20.45544]
[1779035028872,38.94,78033.91,27.5,0.41512,0.00019,20.45544]
[1779035032366,38.94,78040.87,27.5,0.41645,0.00019,20.47209]
[1779035034218,38.94,78043.29,27.5,0.41692,0.00019,20.47784]
[1779035039415,38.94,78044.58,27.5,0.41717,0.00019,20.48098]
[1779035044450,38.94,78044.64,27.5,0.41719,0.00019,20.4812]
[1779035048304,38.95,78044.83,27.5,0.41723,0.00019,20.48169]
[1779035052573,38.95,78045.48,27.5,0.41736,0.00019,20.48328]
[1779035060562,38.95,78051.34,27.5,0.41849,0.00019,20.49713]
[1779035065597,38.95,78055.28,27.5,0.41925,0.00019,20.50629]
[1779035070632,38.96,78058.74,27.5,0.41991,0.00019,20.51427]
[1779035075667,38.95,78058.77,27.5,0.41989,0.00019,20.50974]
[1779035078976,38.95,78058.69,27.5,0.41987,0.00019,20.50953]
[1779035079695,38.95,78059.07,27.5,0.41994,0.00019,20.51035]
[1779035084730,38.94,78059.45,27.5,0.42,0.00019,20.5111]
[1779035089765,38.94,78061.06,27.5,0.4203,0.00019,20.51464]
[1779035094665,38.93,78060.61,27.5,0.4202,0.00019,20.51349]
[1779035099837,38.93,78060.96,27.5,0.42025,0.00019,20.51409]
[1779035101638,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101787,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101908,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101933,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101942,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101949,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035101980,38.93,78061.09,27.5,0.42027,0.00019,20.51438]
[1779035102078,38.92,78063.81,27.5,0.42079,0.00019,20.52054]
[1779035102658,38.92,78063.81,27.5,0.42079,0.00019,20.52054]
[1779035102858,38.92,78075.98,27.5,0.42312,0.00019,20.54782]
[1779035104721,38.92,78078.26,27.5,0.42356,0.00019,20.55285]
[1779035109907,38.92,78078.05,27.5,0.42351,0.00019,20.55233]
[1779035110934,38.92,78078.05,27.5,0.42351,0.00019,20.55233]
[1779035112815,38.92,78078.09,27.5,0.42352,0.00019,20.55241]
[1779035117963,38.91,78078.55,27.5,0.42358,0.00019,20.55322]
[1779035122998,38.9,78078.58,27.5,0.42357,0.00019,20.55313]
[1779035126725,38.9,78078.68,27.5,0.42358,0.00019,20.55326]
[1779035128848,38.9,78085.3,27.5,0.42485,0.00019,20.5677]
[1779035129325,38.9,78085.3,27.5,0.42485,0.00019,20.56768]
[1779035135083,38.9,78084.63,27.5,0.4247,0.00019,20.56168]
[1779035138841,38.9,78085.63,27.5,0.42489,0.00019,20.56385]
[1779035139065,38.9,78085.31,27.5,0.42483,0.00019,20.56316]
[1779035142203,38.9,78085.25,27.5,0.42482,0.00019,20.56305]
[1779035145094,38.9,78085.29,27.5,0.42483,0.00019,20.56316]
[1779035150190,38.9,78085.4,27.5,0.42486,0.00019,20.56347]
[1779035155225,38.9,78085.38,27.5,0.42486,0.00019,20.56347]
[1779035160260,38.91,78085.06,27.5,0.4248,0.00019,20.56282]
[1779035167309,38.91,78084.41,27.5,0.42468,0.00019,20.56148]
[1779035170144,38.91,78084.53,27.5,0.42471,0.00019,20.56176]
[1779035173373,38.91,78086.71,27.5,0.42513,0.00019,20.56653]
[1779035174855,38.91,78087.89,27.5,0.42536,0.00019,20.56909]
[1779035175864,38.91,78089.96,27.5,0.42576,0.00019,20.57357]
[1779035181407,38.92,78093.65,27.5,0.42647,0.00019,20.58154]
[1779035182618,38.92,78093.65,27.5,0.42647,0.00019,20.58154]
[1779035183805,38.92,78094.44,27.5,0.42663,0.00019,20.58324]
[1779035183825,38.92,78094.44,27.5,0.42663,0.00019,20.58324]
[1779035183877,38.92,78094.51,27.5,0.42664,0.00019,20.5834]
[1779035185047,38.92,78094.51,27.5,0.42664,0.00019,20.5834]
[1779035185800,38.92,78094.72,27.5,0.42668,0.00019,20.58384]
[1779035185817,38.92,78094.72,27.5,0.42668,0.00019,20.58384]
[1779035186592,38.92,78095.23,27.5,0.42678,0.00019,20.58495]
[1779035192046,38.92,78100.43,27.5,0.42779,0.00019,20.59597]
[1779035193745,38.92,78100.78,27.5,0.42784,0.00019,20.59222]
[1779035194330,38.92,78100.84,27.5,0.42785,0.00019,20.59237]
[1779035194423,38.92,78100.84,27.5,0.42785,0.00019,20.59237]
[1779035194827,38.92,78100.84,27.5,0.42785,0.00019,20.59237]
[1779035194986,38.92,78100.84,27.5,0.42785,0.00019,20.59237]
[1779035195079,38.92,78108.38,27.5,0.4293,0.00019,20.60805]
[1779035195835,38.92,78108.38,27.5,0.4293,0.00019,20.60805]
[1779035196210,38.92,78112.94,27.5,0.43018,0.00019,20.61742]
[1779035196331,38.92,78112.94,27.5,0.43018,0.00019,20.61742]
[1779035201813,38.93,78116.13,27.5,0.43081,0.00019,20.62401]
[1779035201843,38.93,78116.13,27.5,0.43081,0.00019,20.62401]
[1779035204267,38.93,78116.26,27.5,0.43083,0.00019,20.6243]
[1779035204290,38.93,78116.26,27.5,0.43083,0.00019,20.6243]
[1779035206092,38.93,78116.26,27.5,0.43084,0.00019,20.62433]
[1779035206427,38.93,78116.26,27.5,0.43084,0.00019,20.62433]
[1779035206582,38.94,78109.85,27.5,0.42961,0.00019,20.61132]
[1779035208596,38.94,78103.42,27.5,0.42838,0.00019,20.59805]
[1779035209485,38.94,78103.42,27.5,0.42838,0.00019,20.59805]
[1779035209569,38.94,78103.42,27.5,0.42838,0.00019,20.59805]
[1779035214640,38.94,78104.91,27.5,0.42867,0.00019,20.6012]
[1779035219857,38.94,78104.52,27.5,0.4286,0.00019,20.60043]
[1779035225715,38.95,78100.7,27.5,0.42787,0.00019,20.59254]
[1779035226209,38.95,78100.7,27.5,0.42787,0.00019,20.59254]
[1779035231560,38.95,78101.51,27.5,0.42804,0.00019,20.59431]
[1779035236792,38.95,78098.84,27.5,0.42753,0.00019,20.5888]
[1779035238000,38.95,78098.84,27.5,0.42753,0.00019,20.5888]
[1779035246862,38.96,78105.71,27.5,0.42887,0.00019,20.60326]
[1779035251897,38.96,78105.48,27.5,0.42881,0.00019,20.59833]
[1779035256252,38.96,78105.39,27.5,0.4288,0.00019,20.59819]
[1779035261971,38.97,78105.2,27.5,0.42877,0.00019,20.59787]
[1779035268013,38.97,78105.09,27.5,0.42876,0.00019,20.59771]
[1779035274055,38.98,78105.05,27.5,0.42876,0.00019,20.59772]
[1779035279090,38.98,78105.05,27.5,0.42876,0.00019,20.59779]
[1779035284125,38.98,78100.12,27.5,0.42783,0.00019,20.58759]
[1779035289160,38.99,78099.9,27.5,0.42779,0.00019,20.58723]
[1779035294195,38.99,78100.8,27.5,0.42797,0.00019,20.58919]
[1779035299230,39.0,78100.89,27.5,0.428,0.00019,20.58946]
[1779035302287,39.0,78100.79,27.5,0.42798,0.00019,20.58928]
[1779035308294,39.0,78101.61,27.5,0.42815,0.00019,20.59109]
[1779035313329,39.01,78102.0,27.5,0.42822,0.00019,20.58746]
[1779035320502,39.01,78102.2,27.5,0.42826,0.00019,20.58793]
[1779035326420,39.01,78102.43,27.5,0.42831,0.00019,20.58851]
[1779035331455,39.02,78102.35,27.5,0.42831,0.00019,20.5884]
[1779035336490,39.02,78103.28,27.5,0.42849,0.00019,20.59039]
[1779035341525,39.02,78104.24,27.5,0.42868,0.00019,20.59243]
[1779035347567,39.02,78104.43,27.5,0.42872,0.00019,20.59287]
[1779035355623,39.03,78105.73,27.5,0.42897,0.00019,20.5956]
[1779035362672,39.03,78106.1,27.5,0.42905,0.00019,20.59643]
[1779035367707,39.03,78106.42,27.5,0.42912,0.00019,20.59714]
[1779035372742,39.04,78106.64,27.5,0.42915,0.00019,20.59315]
[1779035377220,39.04,78108.72,27.5,0.42955,0.00019,20.59746]
[1779035386841,39.05,78108.23,27.5,0.42948,0.00019,20.59661]
[1779035391876,39.05,78108.16,27.5,0.42947,0.00019,20.59654]
[1779035396911,39.05,78108.36,27.5,0.42952,0.00019,20.59701]
[1779035397785,39.05,78108.36,27.5,0.42952,0.00019,20.59701]
[1779035397801,39.05,78108.36,27.5,0.42952,0.00019,20.59701]
[1779035398075,39.05,78108.36,27.5,0.42952,0.00019,20.59701]
[1779035398796,39.05,78108.46,27.5,0.42954,0.00019,20.59723]
[1779035398823,39.05,78108.46,27.5,0.42954,0.00019,20.59723]
[1779035399126,39.05,78108.46,27.5,0.42954,0.00019,20.59723]
[1779035404967,39.06,78112.65,27.5,0.43035,0.00019,20.60587]
[1779035410007,39.06,78113.29,27.5,0.43048,0.00019,20.60725]
[1779035415038,39.07,78116.83,27.5,0.43117,0.00019,20.61449]
[1779035420241,39.07,78118.77,27.5,0.43155,0.00019,20.61845]
[1779035421270,39.07,78118.77,27.5,0.43155,0.00019,20.61847]
[1779035421080,39.07,78124.29,27.5,0.43261,0.00019,20.62942]
[1779035423094,39.07,78129.68,27.5,0.43364,0.00019,20.63996]
[1779035428129,39.07,78130.03,27.5,0.4337,0.00019,20.64055]
[1779035429496,39.07,78129.95,27.5,0.43368,0.00019,20.64038]
[1779035435178,39.06,78125.64,27.5,0.43283,0.00019,20.62736]
[1779035438068,39.06,78124.92,27.5,0.43269,0.00019,20.62592]
[1779035438114,39.06,78124.92,27.5,0.43269,0.00019,20.62592]
[1779035438199,39.06,78119.98,27.5,0.43174,0.00019,20.61611]
[1779035439206,39.06,78113.31,27.5,0.43046,0.00019,20.60274]
[1779035440580,39.06,78112.46,27.5,0.4303,0.00019,20.60103]
[1779035447331,39.07,78113.06,27.5,0.43043,0.00019,20.60234]
[1779035449339,39.07,78107.76,27.5,0.42942,0.00019,20.59158]
[1779035451239,39.07,78107.21,27.5,0.42931,0.00019,20.59047]
[1779035461361,39.07,78105.33,27.5,0.42896,0.00019,20.58667]
[1779035467402,39.08,78105.36,27.5,0.42897,0.00019,20.58676]
[1779035472437,39.08,78107.02,27.5,0.42929,0.00019,20.5902]
[1779035477472,39.08,78106.98,27.5,0.42928,0.00019,20.59014]
[1779035482507,39.08,78111.04,27.5,0.43006,0.00019,20.59847]
[1779035487542,39.08,78112.27,27.5,0.4303,0.00019,20.60099]
[1779035492577,39.08,78114.83,27.5,0.43078,0.00019,20.60169]
[1779035498654,39.08,78114.61,27.5,0.43074,0.00019,20.60128]
[1779035504276,39.08,78114.72,27.5,0.43076,0.00019,20.60152]
[1779035504288,39.08,78114.72,27.5,0.43076,0.00019,20.60152]
[1779035504305,39.08,78114.72,27.5,0.43076,0.00019,20.60152]
[1779035504338,39.08,78114.72,27.5,0.43076,0.00019,20.60152]
[1779035505703,39.09,78107.22,27.5,0.42933,0.00019,20.58628]
[1779035510738,39.09,78106.02,27.5,0.4291,0.00019,20.58386]
[1779035515773,39.09,78105.34,27.5,0.42898,0.00019,20.5825]
[1779035520808,39.09,78105.34,27.5,0.42898,0.00019,20.58255]
[1779035523829,39.09,78098.94,27.5,0.42776,0.00019,20.5693]
[1779035529871,39.1,78097.33,27.5,0.42746,0.00019,20.56602]
[1779035537928,39.1,78097.21,27.5,0.42745,0.00019,20.56588]
[1779035543422,39.11,78097.46,27.5,0.4275,0.00019,20.56646]
[1779035543433,39.11,78097.46,27.5,0.4275,0.00019,20.56646]
[1779035544445,39.11,78097.12,27.5,0.42744,0.00019,20.56576]
[1779035543970,39.11,78104.79,27.5,0.42891,0.00019,20.58172]
[1779035544977,39.11,78110.01,27.5,0.42991,0.00019,20.59243]
[1779035550012,39.11,78106.68,27.5,0.42928,0.00019,20.58564]
[1779035557061,39.11,78105.12,27.5,0.42896,0.00019,20.57797]
[1779035562096,39.11,78101.73,27.5,0.42832,0.00019,20.571]
[1779035568138,39.12,78102.2,27.5,0.42842,0.00019,20.57204]
[1779035573173,39.12,78102.01,27.5,0.42839,0.00019,20.5717]
[1779035578208,39.12,78102.11,27.5,0.42841,0.00019,20.57195]
[1779035587271,39.13,78102.19,27.5,0.42843,0.00019,20.57219]
[1779035593313,39.13,78102.24,27.5,0.42845,0.00019,20.57235]
[1779035598348,39.13,78102.68,27.5,0.42854,0.00019,20.5733]
[1779035602241,39.13,78101.96,27.5,0.4284,0.00019,20.57182]
[1779035603259,39.13,78101.96,27.5,0.4284,0.00019,20.57183]
[1779035611439,39.14,78102.0,27.5,0.4284,0.00019,20.56747]
[1779035616474,39.14,78102.0,27.5,0.4284,0.00019,20.56751]
[1779035627551,39.14,78102.17,27.5,0.42844,0.00019,20.56794]
[1779035632586,39.14,78101.83,27.5,0.42838,0.00019,20.56727]
[1779035642656,39.15,78102.37,27.5,0.42849,0.00019,20.56846]
[1779035645408,39.15,78102.37,27.5,0.42849,0.00019,20.56846]
[1779035645461,39.15,78102.37,27.5,0.42849,0.00019,20.56846]
[1779035646684,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035647845,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035647846,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035647894,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035647966,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035648000,39.15,78096.25,27.5,0.42733,0.00019,20.55573]
[1779035648026,39.15,78095.02,27.5,0.42709,0.00019,20.55316]
[1779035649325,39.15,78095.02,27.5,0.42709,0.00019,20.55316]
[1779035649350,39.15,78084.16,27.5,0.42501,0.00019,20.53002]
[1779035653463,39.15,78082.22,27.5,0.42465,0.00019,20.52586]
[1779035658378,39.16,78082.1,27.5,0.42464,0.00019,20.52571]
[1779035658479,39.16,78082.36,27.5,0.42469,0.00019,20.52634]
[1779035660472,39.16,78082.44,27.5,0.42471,0.00019,20.52652]
[1779035660777,39.16,78081.94,27.5,0.42462,0.00019,20.52547]
[1779035660795,39.16,78081.94,27.5,0.42462,0.00019,20.52547]
[1779035661794,39.16,78089.82,27.5,0.42612,0.00019,20.5424]
[1779035666829,39.16,78090.61,27.5,0.42628,0.00019,20.54412]
[1779035671864,39.17,78090.83,27.5,0.42631,0.00019,20.54012]
[1779035676500,39.17,78090.85,27.5,0.42631,0.00019,20.54018]
[1779035682942,39.17,78090.14,27.5,0.42618,0.00019,20.53874]
[1779035688983,39.17,78090.18,27.5,0.4262,0.00019,20.53887]
[1779035695026,39.17,78090.14,27.5,0.42619,0.00019,20.53884]
[1779035698960,39.18,78090.18,27.5,0.4262,0.00019,20.53895]
[1779035701386,39.18,78085.7,27.5,0.42535,0.00019,20.52939]
[1779035701550,39.18,78085.7,27.5,0.42535,0.00019,20.52939]
[1779035702176,39.18,78085.9,27.5,0.42539,0.00019,20.52984]
[1779035703298,39.18,78081.84,27.5,0.42461,0.00019,20.52107]
[1779035706934,39.17,78079.86,27.5,0.42423,0.00019,20.51675]
[1779035708023,39.17,78079.77,27.5,0.42421,0.00019,20.51651]
[1779035709794,39.17,78082.54,27.5,0.42473,0.00019,20.52247]
[1779035710184,39.17,78082.54,27.5,0.42473,0.00019,20.52247]
[1779035711046,39.17,78082.54,27.5,0.42474,0.00019,20.52248]
[1779035713692,39.17,78082.62,27.5,0.42475,0.00019,20.52264]
[1779035714213,39.17,78082.62,27.5,0.42475,0.00019,20.52264]
[1779035715967,39.17,78082.62,27.5,0.42475,0.00019,20.52263]
[1779035717870,39.17,78082.62,27.5,0.42475,0.00019,20.52266]
[1779035728901,39.17,78082.88,27.5,0.4248,0.00019,20.52325]
[1779035734300,39.18,78084.09,27.5,0.42503,0.00019,20.52148]
[1779035739778,39.18,78083.52,27.5,0.42493,0.00019,20.52029]
[1779035741791,39.18,78083.52,27.5,0.42493,0.00019,20.5203]
[1779035743254,39.18,78083.52,27.5,0.42493,0.00019,20.52032]
[1779035746850,39.18,78083.62,27.5,0.42495,0.00019,20.52057]
[1779035747196,39.18,78083.62,27.5,0.42495,0.00019,20.52057]
[1779035755736,39.19,78083.31,27.5,0.4249,0.00019,20.51995]
[1779035759253,39.19,78083.01,27.5,0.42484,0.00019,20.51928]
[1779035759580,39.19,78083.01,27.5,0.42484,0.00019,20.51928]
[1779035760310,39.18,78083.14,27.5,0.42486,0.00019,20.51951]
[1779035761226,39.18,78083.14,27.5,0.42485,0.00019,20.51948]
[1779035766524,39.18,78083.44,27.5,0.42492,0.00019,20.52018]
[1779035769414,39.18,78083.44,27.5,0.42492,0.00019,20.52018]
[1779035770574,39.18,78083.44,27.5,0.42492,0.00019,20.52021]
[1779035776594,39.19,78083.43,27.5,0.42492,0.00019,20.52024]
[1779035782636,39.19,78083.38,27.5,0.42492,0.00019,20.52018]
[1779035788960,39.19,78083.24,27.5,0.42489,0.00019,20.51989]
[1779035789686,39.19,78091.24,27.5,0.42642,0.00019,20.53703]
[1779035790043,39.19,78091.24,27.5,0.42642,0.00019,20.53703]
[1779035790253,39.19,78091.24,27.5,0.42642,0.00019,20.53703]
[1779035790692,39.19,78097.29,27.5,0.42758,0.00019,20.54977]
[1779035795727,39.19,78098.39,27.5,0.42777,0.00019,20.54753]
[1779035802776,39.19,78098.58,27.5,0.42781,0.00019,20.5479]
[1779035807811,39.19,78098.52,27.5,0.42779,0.00019,20.54777]
[1779035812847,39.19,78103.28,27.5,0.4287,0.00019,20.55762]
[1779035818022,39.19,78103.3,27.5,0.4287,0.00019,20.55765]
[1779035819895,39.19,78097.6,27.5,0.42761,0.00019,20.5458]
[1779035824930,39.19,78096.9,27.5,0.42748,0.00019,20.54434]
[1779035828541,39.19,78096.8,27.5,0.42746,0.00019,20.54413]
[1779035833995,39.19,78097.12,27.5,0.42752,0.00019,20.5448]
[1779035840035,39.19,78097.29,27.5,0.42755,0.00019,20.54515]
[1779035845070,39.19,78098.54,27.5,0.42779,0.00019,20.54775]
[1779035850105,39.19,78099.08,27.5,0.42789,0.00019,20.54886]
[1779035851050,39.19,78099.08,27.5,0.42789,0.00019,20.54886]
[1779035857154,39.18,78100.88,27.5,0.42822,0.00019,20.54807]
[1779035862189,39.18,78100.09,27.5,0.42806,0.00019,20.54641]
[1779035867224,39.18,78100.17,27.5,0.42808,0.00019,20.54656]
[1779035872259,39.18,78100.06,27.5,0.42806,0.00019,20.54631]
[1779035877294,39.18,78100.17,27.5,0.42807,0.00019,20.54653]
[1779035881061,39.18,78099.44,27.5,0.42793,0.00019,20.545]
[1779035883204,39.18,78093.35,27.5,0.42677,0.00019,20.53223]
[1779035888371,39.18,78094.82,27.5,0.42705,0.00019,20.53535]
[1779035893406,39.18,78095.02,27.5,0.42709,0.00019,20.53577]
[1779035903476,39.18,78094.97,27.5,0.42708,0.00019,20.53568]
[1779035908511,39.18,78094.35,27.5,0.42696,0.00019,20.53438]
[1779035911231,39.18,78094.42,27.5,0.42698,0.00019,20.53453]
[1779035911251,39.18,78094.42,27.5,0.42698,0.00019,20.53453]
[1779035911297,39.18,78094.42,27.5,0.42698,0.00019,20.53453]
[1779035911357,39.18,78094.42,27.5,0.42698,0.00019,20.53453]
[1779035911532,39.18,78097.73,27.5,0.42759,0.00019,20.53696]
[1779035913566,39.18,78099.69,27.5,0.42797,0.00019,20.54105]
[1779035916379,39.18,78105.91,27.5,0.42916,0.00019,20.55392]
[1779035917001,39.18,78105.86,27.5,0.42915,0.00019,20.55383]
[1779035917065,39.18,78105.86,27.5,0.42915,0.00019,20.55383]
[1779035923028,39.19,78106.02,27.5,0.42919,0.00019,20.55422]
[1779035923721,39.19,78106.02,27.5,0.42919,0.00019,20.55422]
[1779035923825,39.19,78114.49,27.5,0.43081,0.00019,20.57143]
[1779035924068,39.19,78114.49,27.5,0.43081,0.00019,20.57143]
[1779035925049,39.19,78115.31,27.5,0.43097,0.00019,20.57309]
[1779035926847,39.19,78115.72,27.5,0.43105,0.00019,20.57392]
[1779035930665,39.19,78110.49,27.5,0.43006,0.00019,20.56344]
[1779035931073,39.19,78110.49,27.5,0.43006,0.00019,20.56344]
[1779035934476,39.2,78109.48,27.5,0.42987,0.00019,20.56144]
[1779035934816,39.2,78109.48,27.5,0.42987,0.00019,20.56144]
[1779035934871,39.2,78108.19,27.5,0.42962,0.00019,20.55883]
[1779035935831,39.2,78108.19,27.5,0.42962,0.00019,20.55883]
[1779035935888,39.2,78106.83,27.5,0.42936,0.00019,20.55604]
[1779035935909,39.2,78106.83,27.5,0.42936,0.00019,20.55604]
[1779035945772,39.2,78107.29,27.5,0.42947,0.00019,20.55712]
[1779035950466,39.21,78107.96,27.5,0.4296,0.00019,20.55853]
[1779035953204,39.21,78107.9,27.5,0.42959,0.00019,20.55846]
[1779035958865,39.21,78107.67,27.5,0.42956,0.00019,20.55806]
[1779035964906,39.22,78108.62,27.5,0.42975,0.00019,20.56008]
[1779035969941,39.22,78108.74,27.5,0.42978,0.00019,20.5604]
[1779035974979,39.22,78108.6,27.5,0.42974,0.00019,20.55568]
[1779035984043,39.23,78108.71,27.5,0.42978,0.00019,20.55602]
[1779035989078,39.23,78108.48,27.5,0.42974,0.00019,20.5556]
[1779035994113,39.24,78108.81,27.5,0.42981,0.00019,20.55634]
[1779035999148,39.24,78108.38,27.5,0.42973,0.00019,20.55554]
[1779036004183,39.24,78108.95,27.5,0.42985,0.00019,20.55676]
[1779036009065,39.25,78109.01,27.5,0.42986,0.00019,20.55691]
[1779036009253,39.25,78109.01,27.5,0.42986,0.00019,20.55691]
[1779036015261,39.25,78109.1,27.5,0.42988,0.00019,20.55712]
[1779036020296,39.25,78109.25,27.5,0.42992,0.00019,20.55745]
[1779036025331,39.25,78109.21,27.5,0.42991,0.00019,20.5574]
[1779036034394,39.25,78109.96,27.5,0.43004,0.00019,20.55448]
[1779036039429,39.26,78116.27,27.5,0.43126,0.00019,20.56721]
[1779036040037,39.26,78116.27,27.5,0.43126,0.00019,20.56721]
[1779036041998,39.26,78118.5,27.5,0.43169,0.00019,20.57168]
[1779036047111,39.26,78121.47,27.5,0.43226,0.00019,20.57762]
[1779036047123,39.26,78121.47,27.5,0.43226,0.00019,20.57762]
[1779036049151,39.26,78125.43,27.5,0.43301,0.00019,20.58536]
[1779036049632,39.26,78125.43,27.5,0.43301,0.00019,20.58536]
[1779036049635,39.26,78125.43,27.5,0.43301,0.00019,20.58536]
[1779036051667,39.26,78126.36,27.5,0.43319,0.00019,20.58713]
[1779036051709,39.26,78126.36,27.5,0.43319,0.00019,20.58713]
[1779036051729,39.26,78126.36,27.5,0.43319,0.00019,20.58713]
[1779036051741,39.26,78126.36,27.5,0.43319,0.00019,20.58713]
[1779036052131,39.26,78126.36,27.5,0.43319,0.00019,20.58711]
[1779036053916,39.25,78123.78,27.5,0.43269,0.00019,20.58204]
[1779036053918,39.25,78123.78,27.5,0.43269,0.00019,20.58204]
[1779036063611,39.24,78123.01,27.5,0.43252,0.00019,20.58034]
[1779036064833,39.24,78123.01,27.5,0.43252,0.00019,20.58034]
[1779036070661,39.24,78124.82,27.5,0.43285,0.00019,20.58375]
[1779036075696,39.23,78125.5,27.5,0.43297,0.00019,20.58499]
[1779036081738,39.22,78125.35,27.5,0.43293,0.00019,20.58458]
[1779036087281,39.22,78125.73,27.5,0.43299,0.00019,20.58525]
[1779036087297,39.22,78125.73,27.5,0.43299,0.00019,20.58525]
[1779036087547,39.22,78125.73,27.5,0.43299,0.00019,20.58525]
[1779036089730,39.21,78134.59,27.5,0.43468,0.00019,20.60233]
[1779036091810,39.21,78129.75,27.5,0.43373,0.00019,20.58844]
[1779036096845,39.2,78129.25,27.5,0.43362,0.00019,20.58737]
[1779036101880,39.2,78129.2,27.5,0.4336,0.00019,20.58718]
[1779036110943,39.19,78129.13,27.5,0.43357,0.00019,20.58688]
[1779036118999,39.18,78128.73,27.5,0.43348,0.00019,20.58596]
[1779036122935,39.18,78126.8,27.5,0.4331,0.00019,20.58215]
[1779036123317,39.18,78126.4,27.5,0.43303,0.00019,20.58135]
[1779036123583,39.18,78126.4,27.5,0.43303,0.00019,20.58135]
[1779036129070,39.18,78121.03,27.5,0.43199,0.00019,20.57074]
[1779036134105,39.17,78120.95,27.5,0.43197,0.00019,20.57053]
[1779036140148,39.17,78120.95,27.5,0.43197,0.00019,20.57056]
[1779036147197,39.18,78120.65,27.5,0.43193,0.00019,20.57008]
[1779036153239,39.19,78120.65,27.5,0.43192,0.00019,20.56567]
[1779036158274,39.19,78120.87,27.5,0.43197,0.00019,20.56618]
[1779036163988,39.19,78120.68,27.5,0.43194,0.00019,20.56582]
[1779036165029,39.2,78120.68,27.5,0.43195,0.00019,20.56591]
[1779036167338,39.2,78126.67,27.5,0.43311,0.00019,20.57776]
[1779036175394,39.19,78127.16,27.5,0.43318,0.00019,20.57858]
[1779036176245,39.19,78127.16,27.5,0.43318,0.00019,20.57858]
[1779036181436,39.19,78132.44,27.5,0.43418,0.00019,20.58872]
[1779036186471,39.18,78133.84,27.5,0.43444,0.00019,20.59132]
[1779036191506,39.18,78133.94,27.5,0.43445,0.00019,20.59142]
[1779036195578,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195680,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195713,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195756,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195756,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195789,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195810,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195818,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195901,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036195996,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036196053,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036196125,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036196156,39.17,78135.17,27.5,0.43468,0.00019,20.59373]
[1779036196313,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196467,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196568,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196722,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196772,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196938,39.17,78135.13,27.5,0.43467,0.00019,20.59362]
[1779036196987,39.17,78146.74,27.5,0.4369,0.00019,20.61553]
[1779036197611,39.17,78146.74,27.5,0.4369,0.00019,20.61553]
[1779036198273,39.17,78146.93,27.5,0.43693,0.00019,20.61587]
[1779036198496,39.17,78146.93,27.5,0.43693,0.00019,20.61587]
[1779036198554,39.17,78146.93,27.5,0.43693,0.00019,20.61587]
[1779036199007,39.17,78146.93,27.5,0.43693,0.00019,20.61587]
[1779036202592,39.16,78137.83,27.5,0.43517,0.00019,20.59865]
[1779036208634,39.16,78131.95,27.5,0.43403,0.00019,20.58725]
[1779036210614,39.15,78132.01,27.5,0.43404,0.00019,20.58735]
[1779036211016,39.15,78132.01,27.5,0.43404,0.00019,20.58735]
[1779036214535,39.15,78132.01,27.5,0.43402,0.00019,20.58283]
[1779036219711,39.15,78131.96,27.5,0.434,0.00019,20.58259]
[1779036220397,39.15,78131.96,27.5,0.434,0.00019,20.58259]
[1779036222737,39.14,78132.06,27.5,0.43401,0.00019,20.58275]
[1779036228774,39.14,78132.97,27.5,0.43417,0.00019,20.5844]
[1779036233813,39.13,78133.24,27.5,0.43422,0.00019,20.58484]
[1779036236919,39.13,78132.65,27.5,0.4341,0.00019,20.58368]
[1779036236935,39.13,78132.65,27.5,0.4341,0.00019,20.58368]
[1779036236971,39.13,78132.65,27.5,0.4341,0.00019,20.58368]
[1779036236984,39.13,78132.65,27.5,0.4341,0.00019,20.58368]
[1779036237073,39.13,78132.65,27.5,0.4341,0.00019,20.58368]
[1779036237841,39.13,78124.94,27.5,0.43261,0.00019,20.5686]
[1779036239430,39.13,78125.65,27.5,0.43275,0.00019,20.56998]
[1779036240512,39.13,78126.18,27.5,0.43285,0.00019,20.57101]
[1779036241077,39.13,78126.18,27.5,0.43285,0.00019,20.57101]
[1779036241160,39.13,78131.03,27.5,0.43378,0.00019,20.58046]
[1779036241872,39.12,78136.56,27.5,0.43484,0.00019,20.59111]
[1779036245634,39.12,78137.31,27.5,0.43498,0.00019,20.59248]
[1779036250714,39.12,78136.75,27.5,0.43486,0.00019,20.59132]
[1779036251215,39.11,78136.75,27.5,0.43486,0.00019,20.5913]
[1779036251227,39.11,78136.75,27.5,0.43486,0.00019,20.5913]
[1779036251527,39.11,78136.75,27.5,0.43486,0.00019,20.5913]
[1779036262009,39.1,78137.66,27.5,0.43501,0.00019,20.59284]
[1779036267044,39.1,78137.71,27.5,0.43501,0.00019,20.59284]
[1779036272079,39.09,78137.58,27.5,0.43496,0.00019,20.58801]
[1779036278121,39.09,78137.65,27.5,0.43496,0.00019,20.58804]
[1779036283156,39.08,78137.47,27.5,0.43492,0.00019,20.58762]
[1779036287184,39.08,78143.64,27.5,0.4361,0.00019,20.59928]
[1779036292219,39.07,78144.01,27.5,0.43616,0.00019,20.59989]
[1779036297257,39.07,78143.66,27.5,0.43608,0.00019,20.59915]
[1779036301109,39.07,78143.66,27.5,0.43608,0.00019,20.59915]
[1779036307324,39.06,78143.58,27.5,0.43605,0.00019,20.59884]
[1779036311263,39.05,78143.68,27.5,0.43606,0.00019,20.599]
[1779036320415,39.05,78143.53,27.5,0.43602,0.00019,20.59856]
[1779036325451,39.04,78143.6,27.5,0.43602,0.00019,20.59863]
[1779036330486,39.04,78144.23,27.5,0.43614,0.00019,20.59976]
[1779036335521,39.03,78144.23,27.5,0.43612,0.00019,20.59521]
[1779036340556,39.03,78144.16,27.5,0.4361,0.00019,20.59503]
[1779036345591,39.03,78144.22,27.5,0.4361,0.00019,20.5951]
[1779036350626,39.03,78144.16,27.5,0.43609,0.00019,20.59495]
[1779036358937,39.02,78143.94,27.5,0.43604,0.00019,20.5945]
[1779036358941,39.02,78143.94,27.5,0.43604,0.00019,20.5945]
[1779036359006,39.02,78143.94,27.5,0.43604,0.00019,20.5945]
[1779036359016,39.02,78143.94,27.5,0.43604,0.00019,20.5945]
[1779036359374,39.02,78141.28,27.5,0.43552,0.00019,20.58942]
[1779036359689,39.02,78132.27,27.5,0.43379,0.00019,20.57209]
[1779036364724,39.02,78127.3,27.5,0.43282,0.00019,20.5623]
[1779036369759,39.01,78124.97,27.5,0.43236,0.00019,20.55765]
[1779036373811,39.01,78125.64,27.5,0.43249,0.00019,20.55895]
[1779036374794,39.01,78120.5,27.5,0.4315,0.00019,20.5487]
[1779036376222,39.01,78120.5,27.5,0.4315,0.00019,20.5487]
[1779036378230,39.01,78116.91,27.5,0.43081,0.00019,20.54148]
[1779036378703,39.01,78115.95,27.5,0.43062,0.00019,20.53954]
[1779036379218,39.01,78115.95,27.5,0.43062,0.00019,20.53954]
[1779036379270,39.01,78115.95,27.5,0.43062,0.00019,20.53954]
[1779036379297,39.01,78115.71,27.5,0.43057,0.00019,20.53904]
[1779036379909,39.01,78115.71,27.5,0.43057,0.00019,20.53904]
[1779036380392,39.01,78111.96,27.5,0.42985,0.00019,20.53141]
[1779036380711,39.01,78111.96,27.5,0.42985,0.00019,20.53141]
[1779036382072,39.01,78112.01,27.5,0.42986,0.00019,20.5315]
[1779036383585,39.01,78111.32,27.5,0.42972,0.00019,20.53006]
[1779036385859,39.01,78111.79,27.5,0.42981,0.00019,20.531]
[1779036386270,39.01,78111.79,27.5,0.42981,0.00019,20.531]
[1779036388121,39.01,78111.64,27.5,0.42978,0.00019,20.53066]
[1779036388121,39.01,78111.64,27.5,0.42978,0.00019,20.53066]
[1779036388890,39.0,78111.64,27.5,0.42978,0.00019,20.53065]
[1779036389762,39.0,78108.46,27.5,0.42916,0.00019,20.5241]
[1779036391908,39.0,78104.17,27.5,0.42833,0.00019,20.51518]
[1779036400976,38.99,78104.63,27.5,0.42838,0.00019,20.51137]
[1779036405400,38.99,78104.74,27.5,0.42839,0.00019,20.51153]
[1779036406568,38.98,78104.74,27.5,0.42839,0.00019,20.51151]
[1779036412173,38.98,78104.8,27.5,0.42838,0.00019,20.51147]
[1779036418095,38.98,78105.03,27.5,0.42843,0.00019,20.51202]
[1779036418891,38.98,78105.03,27.5,0.42843,0.00019,20.51202]
[1779036422046,38.98,78105.03,27.5,0.42844,0.00019,20.51204]
[1779036422687,38.98,78105.02,27.5,0.42844,0.00019,20.51204]
[1779036423130,38.98,78099.37,27.5,0.42735,0.00019,20.50023]
[1779036425154,38.98,78096.03,27.5,0.42671,0.00019,20.49319]
[1779036425954,38.98,78095.84,27.5,0.42667,0.00019,20.4928]
[1779036428784,38.99,78094.62,27.5,0.42644,0.00019,20.49026]
[1779036428799,38.99,78094.62,27.5,0.42644,0.00019,20.49026]
[1779036430894,38.99,78089.23,27.5,0.42541,0.00019,20.47873]
[1779036431384,38.99,78089.23,27.5,0.42541,0.00019,20.47873]
[1779036432579,38.99,78087.6,27.5,0.42509,0.00019,20.47519]
[1779036433391,38.99,78087.6,27.5,0.42509,0.00019,20.47519]
[1779036435894,38.98,78087.18,27.5,0.42501,0.00019,20.47425]
[1779036437075,38.98,78086.94,27.5,0.42496,0.00019,20.47372]
[1779036437308,38.98,78086.94,27.5,0.42496,0.00019,20.47372]
[1779036437364,38.98,78084.42,27.5,0.42447,0.00019,20.46824]
[1779036438312,38.98,78084.42,27.5,0.42447,0.00019,20.46824]
[1779036439958,38.98,78083.82,27.5,0.42436,0.00019,20.46691]
[1779036445284,38.98,78083.07,27.5,0.4242,0.00019,20.4652]
[1779036450319,38.98,78083.04,27.5,0.42419,0.00019,20.46508]
[1779036455354,38.97,78082.78,27.5,0.42412,0.00019,20.45993]
[1779036461396,38.97,78082.28,27.5,0.42402,0.00019,20.45879]
[1779036464209,38.97,78082.25,27.5,0.42401,0.00019,20.45871]
[1779036470072,38.97,78082.75,27.5,0.4241,0.00019,20.45978]
[1779036471026,38.97,78082.71,27.5,0.42409,0.00019,20.45967]
[1779036471132,38.97,78082.71,27.5,0.42409,0.00019,20.45967]
[1779036471435,38.97,78081.42,27.5,0.42385,0.00019,20.45684]
[1779036471856,38.97,78081.42,27.5,0.42385,0.00019,20.45684]
[1779036473854,38.97,78076.06,27.5,0.42281,0.00019,20.44494]
[1779036480399,38.96,78071.21,27.5,0.42186,0.00019,20.43393]
[1779036480410,38.95,78071.1,27.5,0.42183,0.00019,20.43361]
[1779036486576,38.95,78069.42,27.5,0.42149,0.00019,20.42972]
[1779036488624,38.95,78069.36,27.5,0.42148,0.00019,20.42956]
[1779036495305,38.94,78069.73,27.5,0.42154,0.00019,20.43031]
[1779036497128,38.94,78071.45,27.5,0.42187,0.00019,20.4341]
[1779036497139,38.94,78071.45,27.5,0.42187,0.00019,20.4341]
[1779036497216,38.94,78073.54,27.5,0.42226,0.00019,20.43875]
[1779036497500,38.94,78073.54,27.5,0.42226,0.00019,20.43875]
[1779036498237,38.94,78080.54,27.5,0.42361,0.00019,20.45422]
[1779036503695,38.93,78080.47,27.5,0.42358,0.00019,20.45388]
[1779036509737,38.92,78077.0,27.5,0.42289,0.00019,20.446]
[1779036514772,38.91,78077.8,27.5,0.42301,0.00019,20.44306]
[1779036516297,38.91,78077.8,27.5,0.42301,0.00019,20.44306]
[1779036522828,38.9,78077.77,27.5,0.42297,0.00019,20.44271]
[1779036523501,38.9,78077.77,27.5,0.42297,0.00019,20.44271]
[1779036528870,38.89,78077.98,27.5,0.42299,0.00019,20.44296]
[1779036533905,38.88,78077.12,27.5,0.42281,0.00019,20.44087]
[1779036538941,38.87,78077.03,27.5,0.42277,0.00019,20.4405]
[1779036543976,38.86,78076.96,27.5,0.42274,0.00019,20.44013]
[1779036551516,38.86,78076.96,27.5,0.42272,0.00019,20.43999]
[1779036557067,38.84,78077.07,27.5,0.42271,0.00019,20.43992]
[1779036562102,38.84,78076.56,27.5,0.4226,0.00019,20.4386]
[1779036567137,38.83,78076.72,27.5,0.42261,0.00019,20.43879]
[1779036572172,38.82,78077.05,27.5,0.42264,0.00019,20.43481]
[1779036575851,38.82,78076.92,27.5,0.42261,0.00019,20.43442]
[1779036577207,38.81,78084.77,27.5,0.42412,0.00019,20.45173]
[1779036577628,38.81,78084.77,27.5,0.42412,0.00019,20.45173]
[1779036580842,38.81,78083.85,27.5,0.42393,0.00019,20.44964]
[1779036583750,38.81,78084.41,27.5,0.42404,0.00019,20.45084]
[1779036590299,38.8,78083.57,27.5,0.42386,0.00019,20.44883]
[1779036595441,38.8,78079.55,27.5,0.42307,0.00019,20.43988]
[1779036601464,38.79,78080.21,27.5,0.42319,0.00019,20.44124]
[1779036608425,38.79,78078.74,27.5,0.42289,0.00019,20.43781]
[1779036611389,38.79,78078.28,27.5,0.4228,0.00019,20.43674]
[1779036611913,38.78,78076.93,27.5,0.42254,0.00019,20.43371]
[1779036614145,38.78,78071.7,27.5,0.42152,0.00019,20.4219]
[1779036614240,38.78,78071.7,27.5,0.42152,0.00019,20.4219]
[1779036620062,38.78,78070.77,27.5,0.42133,0.00019,20.41969]
[1779036620515,38.78,78070.77,27.5,0.42133,0.00019,20.41969]
[1779036621090,38.77,78070.77,27.5,0.42132,0.00019,20.41961]
[1779036621166,38.77,78070.77,27.5,0.42132,0.00019,20.41961]
[1779036623144,38.77,78070.77,27.5,0.42132,0.00019,20.41961]
[1779036626821,38.77,78070.25,27.5,0.42122,0.00019,20.41842]
[1779036628748,38.77,78070.46,27.5,0.42126,0.00019,20.41889]
[1779036636025,38.77,78070.64,27.5,0.42128,0.00019,20.41475]
[1779036636033,38.77,78070.64,27.5,0.42128,0.00019,20.41475]
[1779036636241,38.77,78070.64,27.5,0.42128,0.00019,20.41475]
[1779036636621,38.77,78060.36,27.5,0.41929,0.00019,20.39121]
[1779036638106,38.77,78060.36,27.5,0.41929,0.00019,20.39121]
[1779036638132,38.77,78060.36,27.5,0.41929,0.00019,20.39121]
[1779036639181,38.77,78057.41,27.5,0.41872,0.00019,20.38432]
[1779036639309,38.77,78057.41,27.5,0.41872,0.00019,20.38432]
[1779036639592,38.77,78057.41,27.5,0.41872,0.00019,20.38432]
[1779036640336,38.77,78055.97,27.5,0.41844,0.00019,20.38099]
[1779036642339,38.77,78052.2,27.5,0.41772,0.00019,20.37222]
[1779036643384,38.78,78050.33,27.5,0.41737,0.00019,20.36794]
[1779036643631,38.78,78049.55,27.5,0.41722,0.00019,20.3661]
[1779036643648,38.78,78049.55,27.5,0.41722,0.00019,20.3661]
[1779036645059,38.78,78048.05,27.5,0.41693,0.00019,20.36255]
[1779036645060,38.78,78048.05,27.5,0.41693,0.00019,20.36255]
[1779036645504,38.78,78048.05,27.5,0.41693,0.00019,20.36255]
[1779036645604,38.78,78048.05,27.5,0.41693,0.00019,20.36255]
[1779036645634,38.78,78045.59,27.5,0.41646,0.00019,20.35671]
[1779036646048,38.78,78045.59,27.5,0.41646,0.00019,20.35671]
[1779036646136,38.78,78036.31,27.5,0.41467,0.00019,20.33443]
[1779036648727,38.78,78032.47,27.5,0.41394,0.00019,20.32514]
[1779036648846,38.78,78032.47,27.5,0.41394,0.00019,20.32514]
[1779036649315,38.78,78032.47,27.5,0.41394,0.00019,20.32514]
[1779036655756,38.79,78030.86,27.5,0.41364,0.00019,20.32137]
[1779036656636,38.79,78030.86,27.5,0.41364,0.00019,20.32137]
[1779036661798,38.8,78031.63,27.5,0.4138,0.00019,20.32341]
[1779036663812,38.8,78038.97,27.5,0.41522,0.00019,20.3413]
[1779036667710,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036667743,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036667897,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036667899,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036667919,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036668124,38.8,78041.51,27.5,0.41572,0.00019,20.34751]
[1779036670938,38.8,78045.9,27.5,0.41657,0.00019,20.35807]
[1779036676906,38.8,78045.36,27.5,0.41646,0.00019,20.35672]
[1779036682949,38.8,78045.52,27.5,0.41649,0.00019,20.35703]
[1779036687594,38.8,78045.65,27.5,0.41651,0.00019,20.35731]
[1779036697048,38.79,78044.0,27.5,0.41615,0.00019,20.34864]
[1779036702085,38.79,78043.99,27.5,0.41614,0.00019,20.34853]
[1779036709134,38.78,78043.99,27.5,0.41613,0.00019,20.34838]
[1779036714169,38.79,78045.02,27.5,0.41634,0.00019,20.351]
[1779036719204,38.79,78044.82,27.5,0.41632,0.00019,20.35068]
[1779036725247,38.8,78045.22,27.5,0.41641,0.00019,20.35183]
[1779036730282,38.81,78045.95,27.5,0.41657,0.00019,20.35372]
[1779036735320,38.81,78046.36,27.5,0.41666,0.00019,20.35485]
[1779036741714,38.82,78046.95,27.5,0.41679,0.00019,20.35638]
[1779036742372,38.82,78053.36,27.5,0.41803,0.00019,20.37157]
[1779036747407,38.82,78057.87,27.5,0.4189,0.00019,20.38205]
[1779036753449,38.83,78057.63,27.5,0.41885,0.00019,20.37714]
[1779036757924,38.83,78056.99,27.5,0.41874,0.00019,20.37578]
[1779036770568,38.85,78058.28,27.5,0.41902,0.00019,20.37916]
[1779036775603,38.85,78058.27,27.5,0.41903,0.00019,20.37927]
[1779036780638,38.86,78058.84,27.5,0.41916,0.00019,20.38072]
[1779036785673,38.86,78057.26,27.5,0.41886,0.00019,20.37718]
[1779036790088,38.87,78057.25,27.5,0.41887,0.00019,20.37726]
[1779036790710,38.87,78048.56,27.5,0.4172,0.00019,20.35696]
[1779036795744,38.86,78047.68,27.5,0.41702,0.00019,20.35478]
[1779036798903,38.86,78047.38,27.5,0.41696,0.00019,20.354]
[1779036799086,38.86,78047.38,27.5,0.41696,0.00019,20.354]
[1779036811473,38.86,78047.35,27.5,0.41695,0.00019,20.35386]
[1779036811495,38.86,78047.35,27.5,0.41695,0.00019,20.35386]
[1779036811584,38.86,78047.35,27.5,0.41695,0.00019,20.35386]
[1779036811642,38.86,78047.35,27.5,0.41695,0.00019,20.35386]
[1779036811948,38.85,78047.35,27.5,0.41691,0.00019,20.3491]
[1779036812001,38.85,78047.35,27.5,0.41691,0.00019,20.3491]
[1779036814074,38.85,78043.75,27.5,0.41622,0.00019,20.34057]
[1779036814076,38.85,78043.75,27.5,0.41622,0.00019,20.34057]
[1779036819915,38.86,78040.91,27.5,0.41568,0.00019,20.33387]
[1779036824950,38.86,78038.5,27.5,0.41522,0.00019,20.32818]
[1779036829985,38.86,78038.05,27.5,0.41514,0.00019,20.32719]
[1779036840055,38.87,78037.91,27.5,0.41513,0.00019,20.32704]
[1779036845091,38.87,78038.09,27.5,0.41518,0.00019,20.32756]
[1779036857175,38.88,78037.41,27.5,0.41507,0.00019,20.32614]
[1779036862210,38.88,78037.14,27.5,0.41502,0.00019,20.32558]
[1779036867245,38.89,78037.03,27.5,0.41501,0.00019,20.32539]
[1779036873288,38.89,78034.7,27.5,0.41455,0.00019,20.31529]
[1779036875302,38.89,78039.69,27.5,0.41551,0.00019,20.32733]
[1779036879330,38.89,78046.57,27.5,0.41683,0.00019,20.34371]
[1779036882649,38.89,78049.96,27.5,0.41748,0.00019,20.35169]
[1779036882681,38.89,78049.96,27.5,0.41748,0.00019,20.35169]
[1779036882765,38.89,78049.96,27.5,0.41748,0.00019,20.35169]
[1779036882797,38.89,78049.96,27.5,0.41748,0.00019,20.35169]
[1779036882843,38.89,78049.96,27.5,0.41748,0.00019,20.35169]
[1779036882889,38.89,78050.59,27.5,0.4176,0.00019,20.35315]
[1779036883108,38.89,78050.59,27.5,0.4176,0.00019,20.35315]
[1779036883190,38.89,78050.59,27.5,0.4176,0.00019,20.35315]
[1779036885177,38.89,78057.91,27.5,0.419,0.00019,20.37017]
[1779036886272,38.89,78061.41,27.5,0.41967,0.00019,20.37821]
[1779036886442,38.89,78061.41,27.5,0.41967,0.00019,20.37821]
[1779036886454,38.89,78061.41,27.5,0.41967,0.00019,20.37821]
[1779036888144,38.88,78068.26,27.5,0.42099,0.00019,20.39378]
[1779036888181,38.88,78068.26,27.5,0.42099,0.00019,20.39378]
[1779036888286,38.88,78068.26,27.5,0.42099,0.00019,20.39378]
[1779036888502,38.88,78068.26,27.5,0.42099,0.00019,20.39378]
[1779036889565,38.88,78071.62,27.5,0.42163,0.00019,20.40134]
[1779036889784,38.88,78073.36,27.5,0.42197,0.00019,20.40522]
[1779036890178,38.88,78073.36,27.5,0.42197,0.00019,20.40522]
[1779036890712,38.88,78073.36,27.5,0.42197,0.00019,20.40522]
[1779036890781,38.88,78073.36,27.5,0.42197,0.00019,20.40522]
[1779036891576,38.88,78074.18,27.5,0.42213,0.00019,20.40707]
[1779036891607,38.88,78074.18,27.5,0.42213,0.00019,20.40707]
[1779036891624,38.88,78074.18,27.5,0.42213,0.00019,20.40707]
[1779036891699,38.88,78074.18,27.5,0.42213,0.00019,20.40707]
[1779036892634,38.88,78076.71,27.5,0.42261,0.00019,20.41271]
[1779036892645,38.88,78076.71,27.5,0.42261,0.00019,20.41271]
[1779036892651,38.88,78076.71,27.5,0.42261,0.00019,20.41271]
[1779036894118,38.88,78085.22,27.5,0.42426,0.00019,20.4315]
[1779036897093,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897133,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897219,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897260,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897308,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897314,38.88,78091.72,27.5,0.42551,0.00019,20.4456]
[1779036897456,38.88,78096.14,27.5,0.42637,0.00019,20.45511]
[1779036898485,38.88,78096.14,27.5,0.42637,0.00019,20.45511]
[1779036898553,38.88,78101.38,27.5,0.42739,0.00019,20.46625]
[1779036899654,38.88,78101.38,27.5,0.42739,0.00019,20.46625]
[1779036900365,38.88,78103.98,27.5,0.42789,0.00019,20.47174]
[1779036901662,38.89,78103.96,27.5,0.42789,0.00019,20.47172]
[1779036901689,38.89,78103.96,27.5,0.42789,0.00019,20.47172]
[1779036901794,38.89,78103.96,27.5,0.42789,0.00019,20.47172]
[1779036901819,38.89,78103.96,27.5,0.42789,0.00019,20.47172]
[1779036901827,38.89,78103.96,27.5,0.42789,0.00019,20.47175]
[1779036902865,38.89,78103.96,27.5,0.42789,0.00019,20.47175]
[1779036902497,38.89,78092.97,27.5,0.42577,0.00019,20.44841]
[1779036903271,38.89,78092.97,27.5,0.42577,0.00019,20.44841]
[1779036908539,38.89,78088.59,27.5,0.42492,0.00019,20.43896]
[1779036913287,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036913503,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036914290,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036914759,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036914769,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036914832,38.89,78088.18,27.5,0.42484,0.00019,20.43806]
[1779036915590,38.89,78080.87,27.5,0.42343,0.00019,20.42203]
[1779036917739,38.88,78080.03,27.5,0.42326,0.00019,20.42016]
[1779036918740,38.88,78077.26,27.5,0.42273,0.00019,20.41401]
[1779036918801,38.88,78077.26,27.5,0.42273,0.00019,20.41401]
[1779036920023,38.88,78076.78,27.5,0.42263,0.00019,20.41292]
[1779036920316,38.88,78076.78,27.5,0.42263,0.00019,20.41292]
[1779036920842,38.88,78076.78,27.5,0.42263,0.00019,20.41292]
[1779036926668,38.87,78076.55,27.5,0.42257,0.00019,20.41218]
[1779036929341,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929530,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929740,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929808,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929817,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929897,38.87,78076.41,27.5,0.42253,0.00019,20.4118]
[1779036929841,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930025,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930226,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930229,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930452,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930718,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930813,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930834,38.87,78068.61,27.5,0.42103,0.00019,20.39424]
[1779036930818,38.87,78041.4,27.5,0.41579,0.00019,20.33089]
[1779036931708,38.87,78041.4,27.5,0.41579,0.00019,20.33089]
[1779036931747,38.87,78041.4,27.5,0.41579,0.00019,20.33089]
[1779036931768,38.87,78041.4,27.5,0.41579,0.00019,20.33089]
[1779036931839,38.87,78032.72,27.5,0.4141,0.00019,20.3054]
[1779036932828,38.87,78032.72,27.5,0.4141,0.00019,20.3054]
[1779036933539,38.87,78033.16,27.5,0.41419,0.00019,20.30648]
[1779036934548,38.87,78032.58,27.5,0.41408,0.00019,20.30509]
[1779036934557,38.87,78032.58,27.5,0.41408,0.00019,20.30509]
[1779036934617,38.87,78032.58,27.5,0.41408,0.00019,20.30509]
[1779036938758,38.88,78025.63,27.5,0.41274,0.00019,20.28812]
[1779036939110,38.88,78025.63,27.5,0.41274,0.00019,20.28812]
[1779036939752,38.88,78025.63,27.5,0.41274,0.00019,20.28812]
[1779036940873,38.88,78024.13,27.5,0.41246,0.00019,20.28442]
[1779036941023,38.88,78024.09,27.5,0.41245,0.00019,20.28433]
[1779036946052,38.88,78021.17,27.5,0.4119,0.00019,20.27717]
[1779036946072,38.88,78021.17,27.5,0.4119,0.00019,20.27717]
[1779036951850,38.88,78021.1,27.5,0.41189,0.00019,20.27711]
[1779036956885,38.89,78025.21,27.5,0.41269,0.00019,20.28739]
[1779036959629,38.89,78025.39,27.5,0.41273,0.00019,20.28786]
[1779036959756,38.89,78025.39,27.5,0.41273,0.00019,20.28786]
[1779036965948,38.89,78030.24,27.5,0.41367,0.00019,20.29986]
[1779036970983,38.89,78030.05,27.5,0.41364,0.00019,20.29944]
[1779036977025,38.89,78030.79,27.5,0.41378,0.00019,20.30131]
[1779036983067,38.9,78030.43,27.5,0.41372,0.00019,20.30048]
[1779036988102,38.9,78029.69,27.5,0.41358,0.00019,20.29872]
[1779036993137,38.9,78029.57,27.5,0.41354,0.00019,20.29391]
[1779036998172,38.9,78029.57,27.5,0.41354,0.00019,20.29395]
[1779037004214,38.9,78028.49,27.5,0.41334,0.00019,20.29135]
[1779037010256,38.9,78028.31,27.5,0.41331,0.00019,20.29095]
[1779037015291,38.91,78028.64,27.5,0.41338,0.00019,20.29179]
[1779037020365,38.91,78030.61,27.5,0.41376,0.00019,20.29666]
[1779037026200,38.91,78030.76,27.5,0.41379,0.00019,20.29708]
[1779037026290,38.91,78030.76,27.5,0.41379,0.00019,20.29708]
[1779037027375,38.91,78040.97,27.5,0.41576,0.00019,20.32178]
[1779037033131,38.91,78043.97,27.5,0.41634,0.00019,20.32904]
[1779037033143,38.91,78043.97,27.5,0.41634,0.00019,20.32904]
[1779037033275,38.91,78043.97,27.5,0.41634,0.00019,20.32904]
[1779037033427,38.91,78043.97,27.5,0.41634,0.00019,20.32904]
[1779037033530,38.92,78038.63,27.5,0.41533,0.00019,20.31637]
[1779037034424,38.92,78033.45,27.5,0.41433,0.00019,20.30386]
[1779037035671,38.92,78033.45,27.5,0.41433,0.00019,20.30386]
[1779037045501,38.92,78029.61,27.5,0.4136,0.00019,20.29461]
[1779037047515,38.92,78023.05,27.5,0.41234,0.00019,20.27849]
[1779037052550,38.92,78021.67,27.5,0.41206,0.00019,20.27056]
[1779037057585,38.93,78021.9,27.5,0.41211,0.00019,20.2712]
[1779037059919,38.93,78021.96,27.5,0.41212,0.00019,20.27136]
[1779037060606,38.93,78029.58,27.5,0.41359,0.00019,20.29015]
[1779037065641,38.93,78031.93,27.5,0.41405,0.00019,20.29594]
[1779037070676,38.93,78032.88,27.5,0.41424,0.00019,20.29832]
[1779037075711,38.94,78032.86,27.5,0.41424,0.00019,20.29835]
[1779037080746,38.94,78032.6,27.5,0.4142,0.00019,20.29781]
[1779037086788,38.94,78032.13,27.5,0.41412,0.00019,20.29677]
[1779037091824,38.95,78031.81,27.5,0.41406,0.00019,20.29608]
[1779037093388,38.95,78031.82,27.5,0.41407,0.00019,20.29612]
[1779037098873,38.95,78029.39,27.5,0.41361,0.00019,20.2903]
[1779037101375,38.95,78028.92,27.5,0.41352,0.00019,20.28918]
[1779037106929,38.95,78025.37,27.5,0.41284,0.00019,20.28053]
[1779037113103,38.95,78025.56,27.5,0.41288,0.00019,20.28102]
[1779037121027,38.96,78026.52,27.5,0.41305,0.00019,20.27887]
[1779037126069,38.96,78026.69,27.5,0.41309,0.00019,20.27932]
[1779037131104,38.96,78025.63,27.5,0.41289,0.00019,20.27674]
[1779037131928,38.96,78025.63,27.5,0.41289,0.00019,20.27674]
[1779037131967,38.96,78025.63,27.5,0.41289,0.00019,20.27674]
[1779037134370,38.96,78018.71,27.5,0.41156,0.00019,20.25963]
[1779037137103,38.96,78018.78,27.5,0.41157,0.00019,20.25982]
[1779037143758,38.96,78018.46,27.5,0.41152,0.00019,20.25912]
[1779037149231,38.97,78019.09,27.5,0.41165,0.00019,20.26078]
[1779037153286,38.97,78019.06,27.5,0.41165,0.00019,20.26075]
[1779037153348,38.97,78019.06,27.5,0.41165,0.00019,20.26075]
[1779037154065,38.97,78019.06,27.5,0.41165,0.00019,20.26075]
[1779037154279,38.97,78018.94,27.5,0.41163,0.00019,20.26048]
[1779037154351,38.97,78009.7,27.5,0.40986,0.00019,20.23727]
[1779037156296,38.97,78007.93,27.5,0.40952,0.00019,20.23281]
[1779037156423,38.97,78007.93,27.5,0.40952,0.00019,20.23281]
[1779037157487,38.97,78006.04,27.5,0.40916,0.00019,20.22803]
[1779037157571,38.97,78006.04,27.5,0.40916,0.00019,20.22803]
[1779037161326,38.97,78005.44,27.5,0.40905,0.00019,20.22659]
[1779037161342,38.97,78005.44,27.5,0.40905,0.00019,20.22659]
[1779037163352,38.98,78003.49,27.5,0.40869,0.00019,20.22171]
[1779037163376,38.98,78003.49,27.5,0.40869,0.00019,20.22171]
[1779037172394,38.99,78003.17,27.5,0.40863,0.00019,20.21667]
[1779037174492,38.99,78003.18,27.5,0.40864,0.00019,20.21673]
[1779037175160,38.99,78003.18,27.5,0.40864,0.00019,20.21673]
[1779037180633,38.99,78012.13,27.5,0.41037,0.00019,20.23961]
[1779037180639,38.99,78012.13,27.5,0.41037,0.00019,20.23961]
[1779037186498,39.0,78010.88,27.5,0.41014,0.00019,20.23667]
[1779037191533,39.01,78009.31,27.5,0.40986,0.00019,20.23285]
[1779037195032,39.01,78009.87,27.5,0.40997,0.00019,20.23433]
[1779037199744,39.01,78010.05,27.5,0.41002,0.00019,20.23494]
[1779037200979,39.02,78010.02,27.5,0.41002,0.00019,20.23493]
[1779037200989,39.02,78010.02,27.5,0.41002,0.00019,20.23493]
[1779037201717,39.02,78009.45,27.5,0.40991,0.00019,20.23352]
[1779037201776,39.02,78016.71,27.5,0.4113,0.00019,20.25179]
[1779037202319,39.02,78016.71,27.5,0.4113,0.00019,20.25179]
[1779037202526,39.02,78016.71,27.5,0.4113,0.00019,20.25179]
[1779037202565,39.02,78016.71,27.5,0.4113,0.00019,20.25179]
[1779037203172,39.02,78016.71,27.5,0.4113,0.00019,20.25179]
[1779037203613,39.02,78014.75,27.5,0.41093,0.00019,20.24691]
[1779037208654,39.02,78019.28,27.5,0.41181,0.00019,20.25832]
[1779037216710,39.03,78019.17,27.5,0.4118,0.00019,20.2582]
[1779037218283,39.03,78018.71,27.5,0.41171,0.00019,20.25707]
[1779037221355,39.03,78018.81,27.5,0.41174,0.00019,20.25737]
[1779037221738,39.03,78018.81,27.5,0.41174,0.00019,20.25737]
[1779037226780,39.03,78019.21,27.5,0.41182,0.00019,20.25845]
[1779037231062,39.03,78019.38,27.5,0.41186,0.00019,20.25892]
[1779037231668,39.03,78019.42,27.5,0.41184,0.00019,20.25446]
[1779037236850,39.04,78019.95,27.5,0.41195,0.00019,20.25586]
[1779037243110,39.04,78019.95,27.5,0.41195,0.00019,20.25586]
[1779037243311,39.04,78020.52,27.5,0.41207,0.00019,20.25735]
[1779037246235,39.04,78017.43,27.5,0.41148,0.00019,20.2497]
[1779037246334,39.04,78016.4,27.5,0.41128,0.00019,20.24715]
[1779037253970,39.05,78018.07,27.5,0.41161,0.00019,20.25143]
[1779037256928,39.05,78014.35,27.5,0.4109,0.00019,20.24219]
[1779037257412,39.05,78015.25,27.5,0.41108,0.00019,20.24446]
[1779037258180,39.05,78015.25,27.5,0.41108,0.00019,20.24446]
[1779037258196,39.05,78015.25,27.5,0.41108,0.00019,20.24446]
[1779037258006,39.05,78008.36,27.5,0.40976,0.00019,20.22715]
[1779037260618,39.05,78004.73,27.5,0.40907,0.00019,20.21797]
[1779037260975,39.05,78004.73,27.5,0.40907,0.00019,20.21797]
[1779037265430,39.05,77999.04,27.5,0.40798,0.00019,20.20343]
[1779037265628,39.05,77999.04,27.5,0.40798,0.00019,20.20343]
[1779037265672,39.05,77999.04,27.5,0.40798,0.00019,20.20343]
[1779037265745,39.05,77999.04,27.5,0.40798,0.00019,20.20343]
[1779037266063,39.05,77996.81,27.5,0.40756,0.00019,20.19774]
[1779037269106,39.05,77993.46,27.5,0.40692,0.00019,20.18903]
[1779037269436,39.05,77990.21,27.5,0.4063,0.00019,20.18054]
[1779037271567,39.05,77984.79,27.5,0.40526,0.00019,20.16629]
[1779037277142,39.05,77983.25,27.5,0.40497,0.00019,20.16224]
[1779037279405,39.05,77983.45,27.5,0.40501,0.00019,20.16277]
[1779037279407,39.05,77983.45,27.5,0.40501,0.00019,20.16277]
[1779037286205,39.05,77981.59,27.5,0.40466,0.00019,20.15788]
[1779037287234,39.05,77981.59,27.5,0.40466,0.00019,20.15788]
[1779037287251,39.05,77981.59,27.5,0.40466,0.00019,20.15788]
[1779037291497,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037291524,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037291606,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037291664,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037291685,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037291806,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037292043,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037292073,39.05,77979.32,27.5,0.4042,0.00019,20.1472]
[1779037292281,39.05,77957.33,27.5,0.40001,0.00019,20.08753]
[1779037292533,39.05,77957.33,27.5,0.40001,0.00019,20.08753]
[1779037292821,39.05,77957.33,27.5,0.40001,0.00019,20.08753]
[1779037292910,39.05,77957.33,27.5,0.40001,0.00019,20.08753]
[1779037293269,39.05,77941.86,27.5,0.39707,0.00019,20.0442]
[1779037293435,39.05,77941.86,27.5,0.39707,0.00019,20.0442]
[1779037293799,39.05,77941.86,27.5,0.39707,0.00019,20.0442]
[1779037293831,39.05,77941.86,27.5,0.39707,0.00019,20.0442]
[1779037293852,39.05,77941.86,27.5,0.39707,0.00019,20.0442]
[1779037294851,39.05,77939.28,27.5,0.39658,0.00019,20.03687]
[1779037295689,39.05,77939.45,27.5,0.39661,0.00019,20.03735]
[1779037295895,39.05,77939.45,27.5,0.39661,0.00019,20.03735]
[1779037297665,39.05,77938.93,27.5,0.39651,0.00019,20.03587]
[1779037297667,39.05,77938.93,27.5,0.39651,0.00019,20.03587]
[1779037297695,39.05,77938.93,27.5,0.39651,0.00019,20.03587]
[1779037298094,39.05,77938.93,27.5,0.39651,0.00019,20.03587]
[1779037298376,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298539,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298746,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298771,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298794,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298808,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298905,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037298968,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037299032,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037299067,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037299223,39.05,77937.51,27.5,0.39624,0.00019,20.03182]
[1779037299961,39.05,77938.78,27.5,0.39648,0.00019,20.03544]
[1779037300022,39.05,77938.78,27.5,0.39648,0.00019,20.03544]
[1779037300062,39.05,77929.41,27.5,0.3947,0.00019,20.00861]
[1779037301260,39.05,77929.41,27.5,0.3947,0.00019,20.00861]
[1779037301282,39.05,77923.06,27.5,0.3935,0.00019,19.9902]
[1779037303059,39.05,77921.78,27.5,0.39326,0.00019,19.9865]
[1779037303062,39.05,77921.78,27.5,0.39326,0.00019,19.9865]
[1779037304287,39.05,77922.4,27.5,0.39338,0.00019,19.98834]
[1779037304379,39.05,77926.99,27.5,0.39425,0.00019,20.0017]
[1779037304699,39.05,77926.99,27.5,0.39425,0.00019,20.0017]
[1779037305512,39.05,77931.88,27.5,0.39518,0.00019,20.01587]
[1779037305852,39.05,77931.88,27.5,0.39518,0.00019,20.01587]
[1779037307918,39.05,77934.12,27.5,0.39561,0.00019,20.02226]
[1779037307931,39.05,77934.12,27.5,0.39561,0.00019,20.02226]
[1779037310535,39.06,77934.14,27.5,0.39562,0.00019,20.02243]
[1779037312588,39.06,77934.14,27.5,0.39563,0.00019,20.02255]
[1779037313199,39.06,77934.14,27.5,0.39563,0.00019,20.02255]
[1779037313269,39.06,77934.14,27.5,0.39563,0.00019,20.02255]
[1779037314252,39.06,77934.14,27.5,0.39563,0.00019,20.02261]
[1779037316156,39.06,77938.78,27.5,0.39651,0.00019,20.03587]
[1779037316240,39.06,77943.9,27.5,0.39748,0.00019,20.05036]
[1779037319992,39.06,77945.82,27.5,0.39784,0.00019,20.05574]
[1779037323652,39.06,77944.88,27.5,0.39766,0.00019,20.05303]
[1779037329523,39.05,77945.69,27.5,0.3978,0.00019,20.05518]
[1779037330939,39.05,77945.69,27.5,0.3978,0.00019,20.05518]
[1779037330997,39.05,77945.69,27.5,0.3978,0.00019,20.05518]
[1779037331034,39.05,77945.69,27.5,0.3978,0.00019,20.05518]
[1779037331119,39.05,77945.69,27.5,0.3978,0.00019,20.05518]
[1779037331410,39.05,77946.17,27.5,0.39789,0.00019,20.05648]
[1779037331436,39.05,77946.17,27.5,0.39789,0.00019,20.05648]
[1779037333551,39.05,77955.24,27.5,0.39961,0.00019,20.08177]
[1779037334454,39.05,77955.24,27.5,0.39961,0.00019,20.08177]
[1779037335524,39.05,77954.64,27.5,0.3995,0.00019,20.08006]
[1779037335552,39.05,77954.64,27.5,0.3995,0.00019,20.08006]
[1779037335590,39.05,77954.64,27.5,0.3995,0.00019,20.08006]
[1779037335601,39.05,77954.64,27.5,0.3995,0.00019,20.08006]
[1779037335626,39.05,77955.98,27.5,0.39975,0.00019,20.08378]
[1779037337576,39.05,77958.32,27.5,0.4002,0.00019,20.09028]
[1779037338769,39.05,77960.66,27.5,0.40065,0.00019,20.09675]
[1779037338893,39.05,77960.66,27.5,0.40065,0.00019,20.09675]
[1779037339282,39.05,77960.66,27.5,0.40065,0.00019,20.09675]
[1779037339670,39.05,77960.95,27.5,0.40071,0.00019,20.0976]
[1779037343585,39.05,77960.96,27.5,0.4007,0.00019,20.09758]
[1779037350414,39.05,77960.89,27.5,0.40067,0.00019,20.09717]
[1779037350418,39.05,77960.89,27.5,0.40067,0.00019,20.09717]
[1779037352520,39.05,77963.76,27.5,0.40119,0.00019,20.10041]
[1779037356089,39.05,77963.88,27.5,0.40122,0.00019,20.10077]
[1779037356117,39.05,77963.88,27.5,0.40122,0.00019,20.10077]
[1779037356132,39.05,77963.88,27.5,0.40122,0.00019,20.10077]
[1779037356185,39.05,77963.88,27.5,0.40122,0.00019,20.10077]
[1779037357720,39.05,77972.13,27.5,0.4028,0.00019,20.12323]
[1779037359187,39.05,77972.13,27.5,0.4028,0.00019,20.12323]
[1779037359193,39.05,77972.32,27.5,0.40283,0.00019,20.12376]
[1779037360155,39.05,77972.32,27.5,0.40283,0.00019,20.12376]
[1779037360256,39.05,77972.02,27.5,0.40278,0.00019,20.12302]
[1779037360513,39.05,77972.02,27.5,0.40278,0.00019,20.12302]
[1779037361749,39.05,77972.0,27.5,0.40278,0.00019,20.12304]
[1779037362375,39.05,77972.0,27.5,0.40278,0.00019,20.12304]
[1779037365044,39.06,77971.07,27.5,0.40262,0.00019,20.12074]
[1779037365332,39.06,77971.07,27.5,0.40262,0.00019,20.12074]
[1779037365059,39.06,77973.05,27.5,0.40301,0.00019,20.12616]
[1779037365780,39.06,77975.99,27.5,0.40357,0.00019,20.13405]
[1779037368287,39.06,77976.19,27.5,0.40361,0.00019,20.13465]
[1779037368350,39.06,77976.19,27.5,0.40361,0.00019,20.13465]
[1779037368395,39.07,77976.27,27.5,0.40364,0.00019,20.135]
[1779037368440,39.07,77976.27,27.5,0.40364,0.00019,20.135]
[1779037368563,39.07,77976.27,27.5,0.40364,0.00019,20.135]
[1779037371647,39.07,77980.33,27.5,0.40442,0.00019,20.14595]
[1779037372178,39.07,77980.33,27.5,0.40442,0.00019,20.14595]
[1779037372185,39.07,77980.33,27.5,0.40442,0.00019,20.14595]
[1779037372187,39.07,77980.18,27.5,0.4044,0.00019,20.14567]
[1779037372829,39.07,77973.23,27.5,0.40307,0.00019,20.12708]
[1779037375245,39.07,77971.79,27.5,0.4028,0.00019,20.12321]
[1779037375276,39.07,77972.07,27.5,0.40285,0.00019,20.12397]
[1779037381346,39.08,77974.09,27.5,0.40327,0.00019,20.12975]
[1779037381892,39.09,77974.15,27.5,0.40329,0.00019,20.13004]
[1779037386927,39.1,77974.2,27.5,0.40332,0.00019,20.13049]
[1779037391962,39.11,77975.28,27.5,0.40355,0.00019,20.13369]
[1779037392969,39.11,77981.01,27.5,0.40465,0.00019,20.149]
[1779037394062,39.11,77981.01,27.5,0.40465,0.00019,20.149]
[1779037400018,39.12,77986.67,27.5,0.40575,0.00019,20.16426]
[1779037405053,39.12,77986.99,27.5,0.40583,0.00019,20.16531]
[1779037407067,39.13,77992.16,27.5,0.40682,0.00019,20.17888]
[1779037410298,39.13,77992.74,27.5,0.40694,0.00019,20.18045]
[1779037411500,39.13,77993.98,27.5,0.40716,0.00019,20.17915]
[1779037417138,39.14,77993.42,27.5,0.40707,0.00019,20.17789]
[1779037420057,39.14,77993.17,27.5,0.40703,0.00019,20.17731]
[1779037425194,39.15,77991.99,27.5,0.40682,0.00019,20.17444]
[1779037428215,39.15,77986.35,27.5,0.40575,0.00019,20.15984]
[1779037433252,39.15,77989.94,27.5,0.40645,0.00019,20.16942]
[1779037438287,39.16,77989.02,27.5,0.40629,0.00019,20.1672]
[1779037444329,39.17,77988.66,27.5,0.40624,0.00019,20.16647]
[1779037449365,39.17,77989.15,27.5,0.40635,0.00019,20.16791]
[1779037455409,39.18,77989.12,27.5,0.40636,0.00019,20.16802]
[1779037460444,39.18,77989.32,27.5,0.40641,0.00019,20.16869]
[1779037465479,39.19,77990.41,27.5,0.40663,0.00019,20.17167]
[1779037470925,39.19,77990.19,27.5,0.40659,0.00019,20.17121]
[1779037472528,39.19,77996.98,27.5,0.40787,0.00019,20.18425]
[1779037478570,39.2,77998.53,27.5,0.40818,0.00019,20.18843]
[1779037481151,39.2,77998.08,27.5,0.4081,0.00019,20.18734]
[1779037488044,39.21,77998.33,27.5,0.40817,0.00019,20.18826]
[1779037488068,39.21,77998.33,27.5,0.40817,0.00019,20.18826]
[1779037488082,39.21,77998.33,27.5,0.40817,0.00019,20.18826]
[1779037488331,39.21,77998.33,27.5,0.40817,0.00019,20.18826]
[1779037488408,39.22,77998.54,27.5,0.40823,0.00019,20.18903]
[1779037490547,39.22,78002.52,27.5,0.409,0.00019,20.19923]
[1779037491410,39.22,78002.52,27.5,0.409,0.00019,20.19923]
[1779037495343,39.23,78003.47,27.5,0.40919,0.00019,20.20178]
[1779037500725,39.23,78002.49,27.5,0.40902,0.00019,20.19948]
[1779037505760,39.24,78002.65,27.5,0.40908,0.00019,20.20028]
[1779037510795,39.25,77999.95,27.5,0.40858,0.00019,20.19356]
[1779037513280,39.25,77999.98,27.5,0.40859,0.00019,20.19366]
[1779037513817,39.25,77987.59,27.5,0.40623,0.00019,20.16181]
[1779037516378,39.25,77989.79,27.5,0.40665,0.00019,20.16754]
[1779037516462,39.25,77989.79,27.5,0.40665,0.00019,20.16754]
[1779037521873,39.25,77989.71,27.5,0.40664,0.00019,20.16733]
[1779037525309,39.25,77988.96,27.5,0.4065,0.00019,20.16538]
[1779037525311,39.25,77988.96,27.5,0.4065,0.00019,20.16538]
[1779037525385,39.25,77988.92,27.5,0.40649,0.00019,20.16527]
[1779037525901,39.25,77983.36,27.5,0.40543,0.00019,20.15077]
[1779037530936,39.25,77980.29,27.5,0.40485,0.00019,20.14278]
[1779037535971,39.26,77980.26,27.5,0.40484,0.00019,20.13822]
[1779037541006,39.26,77979.99,27.5,0.40479,0.00019,20.1376]
[1779037543135,39.26,77980.13,27.5,0.40482,0.00019,20.13799]
[1779037549083,39.27,77982.15,27.5,0.40522,0.00019,20.14352]
[1779037553598,39.27,77982.15,27.5,0.40523,0.00019,20.14364]
[1779037554118,39.27,77982.17,27.5,0.40524,0.00019,20.14374]
[1779037560160,39.28,77982.83,27.5,0.40538,0.00019,20.14571]
[1779037565195,39.29,77988.44,27.5,0.40646,0.00019,20.16054]
[1779037570230,39.29,77987.25,27.5,0.40626,0.00019,20.15767]
[1779037576272,39.3,77985.05,27.5,0.40586,0.00019,20.15217]
[1779037583321,39.31,77985.39,27.5,0.40594,0.00019,20.15332]
[1779037588356,39.31,77986.4,27.5,0.40615,0.00019,20.15614]
[1779037593391,39.32,77986.37,27.5,0.40614,0.00019,20.15166]
[1779037596942,39.32,77982.52,27.5,0.40542,0.00019,20.14173]
[1779037597419,39.32,77978.96,27.5,0.40474,0.00019,20.13243]
[1779037601408,39.33,77977.49,27.5,0.40447,0.00019,20.12864]
[1779037606482,39.33,77973.09,27.5,0.40365,0.00019,20.11717]
[1779037613532,39.34,77976.16,27.5,0.40425,0.00019,20.12553]
[1779037618567,39.34,77976.17,27.5,0.40427,0.00019,20.1257]
[1779037623156,39.35,77976.31,27.5,0.4043,0.00019,20.12618]
[1779037627630,39.35,77982.49,27.5,0.40548,0.00019,20.14257]
[1779037633672,39.36,77984.48,27.5,0.40587,0.00019,20.14789]
[1779037636819,39.36,77984.96,27.5,0.40597,0.00019,20.14918]
[1779037642735,39.36,77985.34,27.5,0.40606,0.00019,20.15041]
[1779037647770,39.37,77985.36,27.5,0.40608,0.00019,20.15065]
[1779037652805,39.38,77984.81,27.5,0.40597,0.00019,20.14482]
[1779037657840,39.38,77984.81,27.5,0.40598,0.00019,20.14502]
[1779037662875,39.39,77986.67,27.5,0.40635,0.00019,20.15004]
[1779037668917,39.4,77986.65,27.5,0.40636,0.00019,20.15021]
[1779037676973,39.4,77986.58,27.5,0.40638,0.00019,20.15033]
[1779037683015,39.41,77986.8,27.5,0.40644,0.00019,20.15113]
[1779037688057,39.42,77985.94,27.5,0.40629,0.00019,20.14909]
[1779037693092,39.42,77983.44,27.5,0.40583,0.00019,20.1428]
[1779037700141,39.43,77986.03,27.5,0.40634,0.00019,20.14979]
[1779037702866,39.43,77986.15,27.5,0.40637,0.00019,20.15017]
[1779037708197,39.44,77986.33,27.5,0.40643,0.00019,20.15089]
[1779037713368,39.45,77988.14,27.5,0.40676,0.00019,20.15108]
[1779037719274,39.45,77981.81,27.5,0.40558,0.00019,20.13495]
[1779037722585,39.46,77979.69,27.5,0.40519,0.00019,20.1295]
[1779037722639,39.46,77979.69,27.5,0.40519,0.00019,20.1295]
[1779037722675,39.46,77979.69,27.5,0.40519,0.00019,20.1295]
[1779037722766,39.46,77979.69,27.5,0.40519,0.00019,20.1295]
[1779037722677,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037722848,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037722874,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037722932,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037722965,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723001,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723048,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723600,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723621,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723723,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723738,39.46,77978.43,27.5,0.40495,0.00019,20.12625]
[1779037723654,39.47,78002.67,27.5,0.40958,0.00019,20.18892]
[1779037724309,39.47,78011.81,27.5,0.41131,0.00019,20.21165]
[1779037726257,39.47,78009.7,27.5,0.41091,0.00019,20.20644]
[1779037726579,39.47,78009.7,27.5,0.41091,0.00019,20.20644]
[1779037726908,39.47,78008.71,27.5,0.41073,0.00019,20.20399]
[1779037727099,39.47,78008.71,27.5,0.41073,0.00019,20.20399]
[1779037728689,39.47,78008.5,27.5,0.41069,0.00019,20.20347]
[1779037728743,39.47,78008.5,27.5,0.41069,0.00019,20.20347]
[1779037734086,39.48,78007.53,27.5,0.41051,0.00019,20.2011]
[1779037734606,39.48,78007.53,27.5,0.41051,0.00019,20.2011]
[1779037734620,39.48,78007.53,27.5,0.41051,0.00019,20.2011]
[1779037739818,39.48,78006.81,27.5,0.41037,0.00019,20.19932]
[1779037740131,39.48,78006.81,27.5,0.41037,0.00019,20.19932]
[1779037740567,39.48,78006.81,27.5,0.41037,0.00019,20.19932]
[1779037740597,39.48,78006.81,27.5,0.41037,0.00019,20.19932]
[1779037741065,39.48,78006.81,27.5,0.41037,0.00019,20.19932]
[1779037742642,39.48,78001.89,27.5,0.40944,0.00019,20.18707]
[1779037743773,39.48,77998.77,27.5,0.40886,0.00019,20.17929]
[1779037744080,39.48,77998.77,27.5,0.40886,0.00019,20.17929]
[1779037744081,39.48,77998.77,27.5,0.40886,0.00019,20.17929]
[1779037747867,39.48,77999.32,27.5,0.40897,0.00019,20.18081]
[1779037748474,39.48,77999.32,27.5,0.40897,0.00019,20.18081]
[1779037749210,39.49,77999.04,27.5,0.40892,0.00019,20.18012]
[1779037754520,39.48,77998.89,27.5,0.40888,0.00019,20.1796]
[1779037759555,39.48,77997.86,27.5,0.40868,0.00019,20.17692]
[1779037761675,39.48,77997.51,27.5,0.40861,0.00019,20.17602]
[1779037762646,39.48,77997.8,27.5,0.40867,0.00019,20.17674]
[1779037762747,39.48,77997.8,27.5,0.40867,0.00019,20.17674]
[1779037763090,39.48,77997.79,27.5,0.40866,0.00019,20.1767]
[1779037766174,39.47,77992.61,27.5,0.40768,0.00019,20.16346]
[1779037768989,39.47,77992.62,27.5,0.40768,0.00019,20.16346]
[1779037774660,39.47,77992.98,27.5,0.40771,0.00019,20.15961]
[1779037779695,39.46,77992.11,27.5,0.40754,0.00019,20.15729]
[1779037784732,39.46,77994.11,27.5,0.40791,0.00019,20.1623]
[1779037789767,39.46,77994.81,27.5,0.40803,0.00019,20.16402]
[1779037790054,39.46,77994.81,27.5,0.40803,0.00019,20.16402]
[1779037790057,39.46,77994.81,27.5,0.40803,0.00019,20.16402]
[1779037790774,39.46,78006.31,27.5,0.41021,0.00019,20.193]
[1779037790963,39.46,78006.31,27.5,0.41021,0.00019,20.193]
[1779037791022,39.46,78006.31,27.5,0.41021,0.00019,20.193]
[1779037791420,39.46,78006.31,27.5,0.41021,0.00019,20.193]
[1779037794480,39.46,78010.38,27.5,0.41099,0.00019,20.20314]
[1779037798830,39.46,78004.79,27.5,0.40992,0.00019,20.18919]
[1779037801035,39.46,78004.56,27.5,0.40988,0.00019,20.18861]
[1779037801979,39.46,78004.59,27.5,0.40989,0.00019,20.1887]
[1779037808900,39.47,77995.9,27.5,0.40826,0.00019,20.16706]
[1779037811513,39.47,77994.46,27.5,0.40799,0.00019,20.16344]
[1779037812224,39.47,77994.38,27.5,0.40799,0.00019,20.16334]
[1779037812362,39.47,77994.38,27.5,0.40799,0.00019,20.16334]
[1779037812928,39.47,77985.42,27.5,0.40629,0.00019,20.14037]
[1779037814494,39.47,77985.42,27.5,0.40629,0.00019,20.14037]
[1779037825012,39.49,77984.17,27.5,0.40609,0.00019,20.1375]
[1779037829423,39.49,77984.4,27.5,0.40613,0.00019,20.13816]
[1779037829656,39.49,77983.51,27.5,0.40597,0.00019,20.13594]
[1779037834712,39.49,77982.14,27.5,0.4057,0.00019,20.12782]
[1779037840120,39.5,77981.34,27.5,0.40555,0.00019,20.12585]
[1779037841040,39.5,77981.34,27.5,0.40555,0.00019,20.12585]
[1779037841076,39.5,77981.34,27.5,0.40555,0.00019,20.12585]
[1779037842064,39.5,77980.53,27.5,0.4054,0.00019,20.12376]
[1779037842156,39.5,77980.53,27.5,0.4054,0.00019,20.12376]
[1779037842742,39.5,77980.53,27.5,0.4054,0.00019,20.12376]
[1779037842830,39.5,77973.43,27.5,0.40406,0.00019,20.10515]
[1779037843675,39.5,77973.43,27.5,0.40406,0.00019,20.10515]
[1779037843772,39.5,77973.43,27.5,0.40406,0.00019,20.10515]
[1779037843908,39.5,77972.61,27.5,0.40391,0.00019,20.10302]
[1779037844966,39.5,77972.0,27.5,0.40379,0.00019,20.10138]
[1779037845224,39.5,77972.0,27.5,0.40379,0.00019,20.10138]
[1779037845325,39.5,77964.9,27.5,0.40245,0.00019,20.08248]
[1779037846217,39.5,77964.9,27.5,0.40245,0.00019,20.08248]
[1779037851499,39.49,77960.47,27.5,0.40161,0.00019,20.07047]
[1779037857771,39.49,77964.18,27.5,0.4023,0.00019,20.08041]
[1779037857773,39.49,77964.18,27.5,0.4023,0.00019,20.08041]
[1779037861864,39.49,77964.56,27.5,0.40237,0.00019,20.08139]
[1779037862600,39.49,77964.08,27.5,0.40228,0.00019,20.08009]
[1779037862751,39.49,77964.08,27.5,0.40228,0.00019,20.08009]
[1779037863969,39.49,77960.85,27.5,0.40167,0.00019,20.07138]
[1779037864296,39.49,77956.33,27.5,0.40081,0.00019,20.05908]
[1779037866310,39.49,77951.07,27.5,0.39982,0.00019,20.04467]
[1779037866933,39.49,77951.07,27.5,0.39982,0.00019,20.04467]
[1779037872643,39.48,77950.62,27.5,0.39972,0.00019,20.04327]
[1779037878394,39.47,77950.89,27.5,0.39974,0.00019,20.0436]
[1779037879049,39.47,77950.89,27.5,0.39974,0.00019,20.0436]
[1779037882343,39.47,77950.51,27.5,0.39965,0.00019,20.04236]
[1779037882353,39.47,77950.51,27.5,0.39965,0.00019,20.04236]
[1779037882359,39.47,77950.51,27.5,0.39965,0.00019,20.04236]
[1779037882393,39.47,77950.51,27.5,0.39965,0.00019,20.04236]
[1779037882881,39.47,77950.51,27.5,0.39965,0.00019,20.04236]
[1779037883578,39.46,77949.39,27.5,0.39943,0.00019,20.03922]
[1779037883768,39.46,77949.39,27.5,0.39943,0.00019,20.03922]
[1779037884461,39.47,77944.78,27.5,0.39857,0.00019,20.02657]
[1779037885423,39.47,77943.15,27.5,0.39827,0.00019,20.02214]
[1779037889394,39.48,77942.87,27.5,0.39824,0.00019,20.0217]
[1779037894882,39.49,77942.57,27.5,0.3982,0.00019,20.01668]
[1779037898200,39.5,77941.92,27.5,0.3981,0.00019,20.0152]
[1779037900540,39.5,77942.33,27.5,0.39818,0.00019,20.01642]
[1779037901575,39.5,77942.34,27.5,0.3982,0.00019,20.01662]
[1779037907597,39.52,77938.42,27.5,0.3975,0.00019,20.00625]
[1779037912632,39.53,77938.62,27.5,0.39756,0.00019,20.00718]
[1779037917668,39.54,77935.74,27.5,0.39705,0.00019,19.99947]
[1779037920660,39.54,77932.92,27.5,0.39653,0.00019,19.99167]
[1779037921235,39.54,77933.72,27.5,0.39668,0.00019,19.99397]
[1779037923486,39.55,77930.87,27.5,0.39615,0.00019,19.98605]
[1779037923509,39.55,77930.87,27.5,0.39615,0.00019,19.98605]
[1779037923533,39.55,77930.87,27.5,0.39615,0.00019,19.98605]
[1779037923554,39.55,77930.87,27.5,0.39615,0.00019,19.98605]
[1779037923710,39.55,77924.81,27.5,0.39502,0.00019,19.96892]
[1779037925706,39.55,77922.28,27.5,0.39455,0.00019,19.96173]
[1779037925996,39.55,77919.04,27.5,0.39394,0.00019,19.95247]
[1779037926009,39.55,77919.04,27.5,0.39394,0.00019,19.95247]
[1779037926563,39.55,77919.04,27.5,0.39394,0.00019,19.95247]
[1779037927640,39.55,77916.49,27.5,0.39346,0.00019,19.94515]
[1779037927738,39.55,77911.3,27.5,0.39249,0.00019,19.93013]
[1779037928128,39.55,77911.3,27.5,0.39249,0.00019,19.93013]
[1779037928523,39.55,77911.3,27.5,0.39249,0.00019,19.93013]
[1779037928745,39.55,77902.47,27.5,0.39084,0.00019,19.90428]
[1779037929349,39.55,77902.47,27.5,0.39084,0.00019,19.90428]
[1779037929791,39.55,77902.47,27.5,0.39084,0.00019,19.90428]
[1779037929847,39.55,77902.47,27.5,0.39084,0.00019,19.90428]
[1779037930518,39.55,77900.14,27.5,0.3904,0.00019,19.89741]
[1779037930552,39.55,77900.14,27.5,0.3904,0.00019,19.89741]
[1779037930590,39.55,77900.14,27.5,0.3904,0.00019,19.89741]
[1779037930685,39.55,77900.14,27.5,0.3904,0.00019,19.89741]
[1779037930761,39.55,77900.14,27.5,0.3904,0.00019,19.89741]
[1779037930905,39.55,77891.79,27.5,0.38884,0.00019,19.87259]
[1779037931095,39.55,77891.79,27.5,0.38884,0.00019,19.87259]
[1779037933397,39.55,77884.87,27.5,0.38755,0.00019,19.85191]
[1779037933410,39.55,77884.87,27.5,0.38755,0.00019,19.85191]
[1779037933815,39.55,77884.87,27.5,0.38755,0.00019,19.85191]
[1779037933818,39.55,77884.87,27.5,0.38755,0.00019,19.85191]
[1779037934866,39.55,77885.4,27.5,0.38766,0.00019,19.8536]
[1779037935169,39.55,77890.35,27.5,0.38859,0.00019,19.86853]
[1779037941131,39.56,77891.01,27.5,0.38872,0.00019,19.87063]
[1779037941885,39.56,77891.01,27.5,0.38872,0.00019,19.87063]
[1779037942845,39.56,77898.38,27.5,0.3901,0.00019,19.89264]
[1779037947880,39.56,77900.14,27.5,0.39043,0.00019,19.89787]
[1779037950901,39.56,77894.93,27.5,0.38946,0.00019,19.88244]
[1779037954054,39.56,77895.93,27.5,0.38962,0.00019,19.8808]
[1779037954056,39.56,77895.93,27.5,0.38962,0.00019,19.8808]
[1779037955654,39.56,77900.25,27.5,0.39043,0.00019,19.89362]
[1779037955723,39.56,77900.25,27.5,0.39043,0.00019,19.89362]
[1779037960971,39.56,77901.8,27.5,0.39072,0.00019,19.8982]
[1779037961108,39.56,77901.8,27.5,0.39072,0.00019,19.8982]
[1779037961199,39.56,77901.8,27.5,0.39072,0.00019,19.8982]
[1779037961978,39.56,77891.68,27.5,0.38883,0.00019,19.86815]
[1779037963122,39.56,77886.65,27.5,0.3879,0.00019,19.85317]
[1779037969027,39.58,77885.83,27.5,0.38779,0.00019,19.85134]
[1779037974062,39.59,77886.54,27.5,0.38795,0.00019,19.85397]
[1779037979097,39.6,77885.92,27.5,0.38787,0.00019,19.85263]
[1779037981111,39.61,77879.09,27.5,0.38661,0.00019,19.83218]
[1779037982424,39.61,77879.09,27.5,0.38661,0.00019,19.83218]
[1779037983286,39.61,77877.93,27.5,0.38641,0.00019,19.82882]
[1779037983368,39.61,77877.93,27.5,0.38641,0.00019,19.82882]
[1779037983497,39.61,77877.93,27.5,0.38641,0.00019,19.82882]
[1779037983530,39.61,77877.93,27.5,0.38641,0.00019,19.82882]
[1779037983656,39.61,77877.93,27.5,0.38641,0.00019,19.82882]
[1779037984480,39.61,77877.81,27.5,0.38639,0.00019,19.82853]
[1779037984886,39.61,77868.78,27.5,0.38471,0.00019,19.80093]
[1779037985300,39.61,77868.78,27.5,0.38471,0.00019,19.80093]
[1779037986737,39.61,77865.21,27.5,0.38405,0.00019,19.7899]
[1779037987144,39.62,77864.98,27.5,0.38401,0.00019,19.78931]
[1779037987179,39.62,77864.98,27.5,0.38401,0.00019,19.78931]
[1779037987227,39.62,77863.79,27.5,0.38379,0.00019,19.78562]
[1779037988506,39.62,77863.79,27.5,0.38379,0.00019,19.78562]
[1779037988507,39.62,77863.79,27.5,0.38379,0.00019,19.78562]
[1779037993934,39.62,77867.57,27.5,0.3845,0.00019,19.79738]
[1779037999237,39.62,77864.2,27.5,0.38388,0.00019,19.78716]
[1779038004272,39.62,77864.66,27.5,0.38398,0.00019,19.78876]
[1779038008300,39.63,77870.25,27.5,0.38503,0.00019,19.80615]
[1779038011321,39.63,77876.77,27.5,0.38622,0.00019,19.82151]
[1779038016356,39.63,77877.66,27.5,0.38639,0.00019,19.82428]
[1779038018910,39.63,77884.38,27.5,0.38765,0.00019,19.84466]
[1779038020335,39.63,77885.21,27.5,0.3878,0.00019,19.84716]
[1779038025420,39.63,77878.47,27.5,0.38655,0.00019,19.82687]
[1779038030307,39.64,77874.1,27.5,0.38575,0.00019,19.81366]
[1779038034059,39.64,77875.81,27.5,0.38607,0.00019,19.81899]
[1779038035492,39.64,77868.89,27.5,0.38479,0.00019,19.7979]
[1779038040528,39.65,77869.52,27.5,0.38492,0.00019,19.80007]
[1779038045563,39.65,77874.42,27.5,0.38585,0.00019,19.81536]
[1779038050598,39.66,77874.64,27.5,0.38591,0.00019,19.81624]
[1779038055633,39.66,77874.87,27.5,0.38596,0.00019,19.81714]
[1779038060668,39.66,77873.29,27.5,0.38568,0.00019,19.81251]
[1779038065703,39.67,77874.84,27.5,0.38598,0.00019,19.81744]
[1779038070738,39.67,77875.09,27.5,0.38604,0.00019,19.8184]
[1779038074766,39.68,77881.52,27.5,0.38723,0.00019,19.83339]
[1779038080808,39.68,77881.15,27.5,0.38717,0.00019,19.83242]
[1779038085843,39.68,77880.73,27.5,0.3871,0.00019,19.83127]
[1779038088699,39.68,77880.4,27.5,0.38704,0.00019,19.83032]
[1779038088771,39.68,77880.4,27.5,0.38704,0.00019,19.83032]
[1779038088857,39.68,77880.4,27.5,0.38704,0.00019,19.83032]
[1779038088864,39.68,77884.71,27.5,0.38784,0.00019,19.84333]
[1779038091265,39.68,77888.96,27.5,0.38864,0.00019,19.8561]
[1779038091279,39.68,77888.96,27.5,0.38864,0.00019,19.8561]
[1779038095752,39.69,77889.28,27.5,0.38872,0.00019,19.85747]
[1779038100953,39.71,77891.91,27.5,0.38925,0.00019,19.86583]
[1779038106004,39.72,77892.0,27.5,0.3893,0.00019,19.86654]
[1779038108019,39.72,77899.79,27.5,0.39076,0.00019,19.88965]
[1779038113054,39.72,77900.34,27.5,0.39086,0.00019,19.89123]
[1779038115494,39.72,77900.16,27.5,0.39082,0.00019,19.89069]
[1779038115554,39.72,77900.16,27.5,0.39082,0.00019,19.89069]
[1779038115874,39.72,77900.16,27.5,0.39082,0.00019,19.89069]
[1779038118743,39.72,77906.79,27.5,0.39206,0.00019,19.91002]
[1779038118909,39.72,77906.79,27.5,0.39206,0.00019,19.91002]
[1779038121110,39.72,77901.05,27.5,0.39098,0.00019,19.89323]
[1779038126145,39.72,77900.99,27.5,0.39097,0.00019,19.89304]
[1779038127952,39.72,77900.99,27.5,0.39097,0.00019,19.89304]
[1779038127958,39.72,77900.99,27.5,0.39097,0.00019,19.89304]
[1779038128462,39.71,77902.58,27.5,0.39127,0.00019,19.89769]
[1779038129168,39.71,77911.89,27.5,0.39301,0.00019,19.92472]
[1779038130276,39.71,77911.89,27.5,0.39301,0.00019,19.92472]
[1779038130465,39.71,77911.89,27.5,0.39301,0.00019,19.92472]
[1779038136253,39.71,77914.59,27.5,0.39348,0.00019,19.92777]
[1779038136657,39.71,77914.59,27.5,0.39348,0.00019,19.92777]
[1779038139058,39.71,77915.35,27.5,0.39362,0.00019,19.92993]
[1779038139074,39.71,77915.35,27.5,0.39362,0.00019,19.92993]
[1779038141312,39.71,77916.07,27.5,0.39375,0.00019,19.93198]
[1779038147295,39.71,77915.21,27.5,0.39359,0.00019,19.92946]
[1779038152330,39.71,77915.41,27.5,0.39363,0.00019,19.93001]
[1779038157365,39.71,77915.88,27.5,0.39371,0.00019,19.93136]
[1779038162401,39.71,77916.1,27.5,0.39376,0.00019,19.932]
[1779038167436,39.71,77915.69,27.5,0.39368,0.00019,19.93085]
[1779038169067,39.71,77915.69,27.5,0.39368,0.00019,19.93085]
[1779038169256,39.71,77915.63,27.5,0.39367,0.00019,19.93069]
[1779038169566,39.71,77915.63,27.5,0.39367,0.00019,19.93069]
[1779038169659,39.71,77922.99,27.5,0.39505,0.00019,19.95168]
[1779038172168,39.71,77926.39,27.5,0.39568,0.00019,19.96133]
[1779038172169,39.71,77926.39,27.5,0.39568,0.00019,19.96133]
[1779038173173,39.71,77928.94,27.5,0.39616,0.00019,19.96854]
[1779038174272,39.73,77929.52,27.5,0.39633,0.00019,19.9709]
[1779038180527,39.77,77925.26,27.5,0.39563,0.00019,19.96025]
[1779038182593,39.77,77925.19,27.5,0.39562,0.00019,19.96007]
[1779038182598,39.77,77925.19,27.5,0.39562,0.00019,19.96007]
[1779038182786,39.77,77925.19,27.5,0.39562,0.00019,19.96007]
[1779038182796,39.77,77925.19,27.5,0.39562,0.00019,19.96007]
[1779038182805,39.77,77925.19,27.5,0.39562,0.00019,19.96007]
[1779038182985,39.77,77926.06,27.5,0.39578,0.00019,19.96258]
[1779038185093,39.74,77931.78,27.5,0.39678,0.00019,19.97762]
[1779038185383,39.74,77931.78,27.5,0.39678,0.00019,19.97762]
[1779038191605,39.7,77934.45,27.5,0.39713,0.00019,19.97881]
[1779038196640,39.68,77935.78,27.5,0.39733,0.00019,19.98185]
[1779038199992,39.67,77934.61,27.5,0.39707,0.00019,19.97805]
[1779038208724,39.65,77934.22,27.5,0.39697,0.00019,19.97651]
[1779038218794,39.64,77934.31,27.5,0.39695,0.00019,19.97624]
[1779038221417,39.64,77934.54,27.5,0.39698,0.00019,19.97679]
[1779038226850,39.63,77931.22,27.5,0.39634,0.00019,19.96722]
[1779038231885,39.63,77934.13,27.5,0.39687,0.00019,19.97519]
[1779038236920,39.62,77933.6,27.5,0.39676,0.00019,19.97352]
[1779038245983,39.61,77933.98,27.5,0.39681,0.00019,19.97428]
[1779038251412,39.61,77934.01,27.5,0.39681,0.00019,19.97426]
[1779038252025,39.61,77931.06,27.5,0.39623,0.00019,19.96133]
[1779038252419,39.61,77931.06,27.5,0.39623,0.00019,19.96133]
[1779038253032,39.61,77924.97,27.5,0.39508,0.00019,19.94414]
[1779038256778,39.61,77924.5,27.5,0.395,0.00019,19.94286]
[1779038257055,39.61,77924.5,27.5,0.395,0.00019,19.94286]
[1779038260669,39.61,77923.07,27.5,0.39474,0.00019,19.93887]
[1779038262665,39.62,77920.26,27.5,0.39421,0.00019,19.93088]
[1779038268139,39.62,77918.77,27.5,0.39394,0.00019,19.92667]
[1779038272825,39.62,77918.59,27.5,0.39391,0.00019,19.92619]
[1779038274292,39.62,77918.55,27.5,0.3939,0.00019,19.92609]
[1779038274317,39.62,77919.75,27.5,0.39413,0.00019,19.92953]
[1779038276638,39.62,77914.04,27.5,0.39306,0.00019,19.91312]
[1779038276816,39.62,77914.04,27.5,0.39306,0.00019,19.91312]
[1779038277693,39.62,77914.04,27.5,0.39306,0.00019,19.91311]
[1779038280101,39.62,77913.22,27.5,0.3929,0.00019,19.91072]
[1779038287272,39.64,77908.57,27.5,0.39209,0.00019,19.89807]
[1779038292307,39.64,77910.67,27.5,0.39248,0.00019,19.90415]
[1779038298350,39.64,77910.95,27.5,0.39253,0.00019,19.90491]
[1779038304392,39.64,77910.1,27.5,0.39237,0.00019,19.9024]
[1779038309113,39.64,77909.32,27.5,0.39222,0.00019,19.90011]
[1779038309167,39.64,77909.32,27.5,0.39222,0.00019,19.90011]
[1779038309257,39.64,77909.32,27.5,0.39222,0.00019,19.90011]
[1779038309384,39.63,77910.22,27.5,0.39239,0.00019,19.90272]
[1779038309427,39.63,77910.22,27.5,0.39239,0.00019,19.90272]
[1779038309452,39.63,77910.22,27.5,0.39239,0.00019,19.90272]
[1779038310243,39.64,77896.45,27.5,0.38982,0.00019,19.86244]
[1779038311238,39.64,77896.45,27.5,0.38982,0.00019,19.86244]
[1779038311287,39.64,77887.9,27.5,0.3882,0.00019,19.83239]
[1779038311381,39.64,77887.9,27.5,0.3882,0.00019,19.83239]
[1779038312278,39.64,77887.9,27.5,0.3882,0.00019,19.83239]
[1779038311899,39.64,77878.95,27.5,0.38654,0.00019,19.80543]
[1779038313337,39.64,77872.56,27.5,0.38535,0.00019,19.786]
[1779038315297,39.64,77873.8,27.5,0.38558,0.00019,19.78979]
[1779038315432,39.64,77873.87,27.5,0.3856,0.00019,19.79007]
[1779038319243,39.65,77871.88,27.5,0.38524,0.00019,19.78417]
[1779038324532,39.66,77866.15,27.5,0.3842,0.00019,19.76701]
[1779038326285,39.66,77866.15,27.5,0.3842,0.00019,19.76701]
[1779038326301,39.66,77866.15,27.5,0.3842,0.00019,19.76701]
[1779038326705,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038326785,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038326820,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038326989,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038327029,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038327044,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038327092,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038327353,39.66,77864.01,27.5,0.38381,0.00019,19.76047]
[1779038327373,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038327537,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038327598,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038327764,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038328027,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038328142,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038328360,39.66,77864.19,27.5,0.38385,0.00019,19.76116]
[1779038328226,39.66,77840.33,27.5,0.37942,0.00019,19.68597]
[1779038328400,39.66,77840.33,27.5,0.37942,0.00019,19.68597]
[1779038329259,39.66,77833.31,27.5,0.37811,0.00019,19.66338]
[1779038330035,39.66,77833.31,27.5,0.37811,0.00019,19.66338]
[1779038330133,39.66,77833.31,27.5,0.37811,0.00019,19.66338]
[1779038330268,39.66,77833.31,27.5,0.37811,0.00019,19.66338]
[1779038331430,39.66,77836.77,27.5,0.37875,0.00019,19.67453]
[1779038331528,39.66,77836.77,27.5,0.37875,0.00019,19.67453]
[1779038334345,39.66,77845.94,27.5,0.38046,0.00019,19.70385]
[1779038334756,39.66,77849.94,27.5,0.3812,0.00019,19.71653]
[1779038334854,39.66,77849.94,27.5,0.3812,0.00019,19.71653]
[1779038336241,39.66,77852.73,27.5,0.38172,0.00019,19.72535]
[1779038336413,39.66,77852.4,27.5,0.38166,0.00019,19.72432]
[1779038339604,39.66,77852.46,27.5,0.38167,0.00019,19.72452]
[1779038339674,39.66,77852.46,27.5,0.38167,0.00019,19.72452]
[1779038339753,39.66,77852.46,27.5,0.38167,0.00019,19.72452]
[1779038339810,39.66,77852.46,27.5,0.38167,0.00019,19.72452]
[1779038339833,39.66,77862.58,27.5,0.38355,0.00019,19.75617]
[1779038341215,39.66,77862.58,27.5,0.38355,0.00019,19.75617]
[1779038341224,39.67,77869.94,27.5,0.38493,0.00019,19.77905]
[1779038342658,39.67,77875.79,27.5,0.38603,0.00019,19.79702]
[1779038344019,39.67,77875.79,27.5,0.38603,0.00019,19.79702]
[1779038345411,39.67,77876.54,27.5,0.38618,0.00019,19.79941]
[1779038345414,39.67,77876.54,27.5,0.38618,0.00019,19.79941]
[1779038345427,39.67,77876.54,27.5,0.38618,0.00019,19.79941]
[1779038351001,39.68,77877.89,27.5,0.38645,0.00019,19.8038]
[1779038353076,39.68,77878.31,27.5,0.38653,0.00019,19.8052]
[1779038353078,39.68,77878.31,27.5,0.38653,0.00019,19.8052]
[1779038353554,39.68,77879.3,27.5,0.38672,0.00019,19.80832]
[1779038353707,39.68,77879.3,27.5,0.38672,0.00019,19.80832]
[1779038354083,39.68,77888.95,27.5,0.38853,0.00019,19.83744]
[1779038354758,39.68,77894.37,27.5,0.38954,0.00019,19.85358]
[1779038356372,39.68,77894.37,27.5,0.38954,0.00019,19.85358]
[1779038361807,39.68,77902.51,27.5,0.39106,0.00019,19.87762]
[1779038366842,39.68,77903.98,27.5,0.39134,0.00019,19.88193]
[1779038367512,39.68,77903.98,27.5,0.39134,0.00019,19.88193]
[1779038368133,39.68,77903.98,27.5,0.39134,0.00019,19.88193]
[1779038369431,39.68,77904.17,27.5,0.39137,0.00019,19.88249]
[1779038369466,39.68,77904.17,27.5,0.39137,0.00019,19.88249]
[1779038369514,39.68,77904.17,27.5,0.39137,0.00019,19.88249]
[1779038370081,39.68,77904.17,27.5,0.39137,0.00019,19.88249]
[1779038372320,39.68,77907.11,27.5,0.3919,0.00019,19.88642]
[1779038376566,39.68,77911.91,27.5,0.3928,0.00019,19.90033]
[1779038377197,39.68,77911.91,27.5,0.3928,0.00019,19.90033]
[1779038377226,39.68,77911.91,27.5,0.3928,0.00019,19.90033]
[1779038377957,39.68,77912.31,27.5,0.39287,0.00019,19.90147]
[1779038380209,39.68,77918.87,27.5,0.3941,0.00019,19.92032]
[1779038382243,39.68,77918.68,27.5,0.39406,0.00019,19.91976]
[1779038382342,39.68,77918.68,27.5,0.39406,0.00019,19.91976]
[1779038382954,39.68,77910.38,27.5,0.39251,0.00019,19.89586]
[1779038383607,39.68,77910.38,27.5,0.39251,0.00019,19.89586]
[1779038388996,39.68,77912.68,27.5,0.39294,0.00019,19.90249]
[1779038394035,39.68,77908.1,27.5,0.39207,0.00019,19.88916]
[1779038399070,39.68,77907.79,27.5,0.39202,0.00019,19.88824]
[1779038399496,39.68,77907.79,27.5,0.39202,0.00019,19.88824]
[1779038404318,39.68,77907.87,27.5,0.39203,0.00019,19.88846]
[1779038404382,39.68,77907.87,27.5,0.39203,0.00019,19.88846]
[1779038405112,39.68,77913.71,27.5,0.39312,0.00019,19.90537]
[1779038407269,39.68,77916.21,27.5,0.39359,0.00019,19.91256]
[1779038413168,39.68,77923.33,27.5,0.39492,0.00019,19.93289]
[1779038414548,39.68,77926.03,27.5,0.39543,0.00019,19.94057]
[1779038415182,39.68,77931.54,27.5,0.39647,0.00019,19.95612]
[1779038416937,39.68,77932.16,27.5,0.39659,0.00019,19.9579]
[1779038417310,39.68,77932.16,27.5,0.39659,0.00019,19.9579]
[1779038417653,39.68,77932.96,27.5,0.39674,0.00019,19.96019]
[1779038418980,39.68,77933.26,27.5,0.3968,0.00019,19.96107]
[1779038424245,39.69,77933.73,27.5,0.39691,0.00019,19.96266]
[1779038429284,39.7,77933.47,27.5,0.39688,0.00019,19.96219]
[1779038429486,39.7,77933.47,27.5,0.39688,0.00019,19.96219]
[1779038436333,39.71,77934.35,27.5,0.39705,0.00019,19.96041]
[1779038437011,39.71,77934.35,27.5,0.39705,0.00019,19.96041]
[1779038437017,39.71,77934.35,27.5,0.39705,0.00019,19.96041]
[1779038442375,39.72,77934.19,27.5,0.39704,0.00019,19.96029]
[1779038447410,39.72,77934.59,27.5,0.39713,0.00019,19.96166]
[1779038452445,39.73,77934.76,27.5,0.39718,0.00019,19.96236]
[1779038453063,39.73,77934.76,27.5,0.39718,0.00019,19.96236]
[1779038454092,39.73,77934.49,27.5,0.39714,0.00019,19.96165]
[1779038455852,39.73,77933.8,27.5,0.39701,0.00019,19.95981]
[1779038456299,39.73,77933.8,27.5,0.39701,0.00019,19.95981]
[1779038458839,39.74,77940.15,27.5,0.39821,0.00019,19.97757]
[1779038458960,39.74,77940.15,27.5,0.39821,0.00019,19.97757]
[1779038458983,39.74,77940.15,27.5,0.39821,0.00019,19.97757]
[1779038459054,39.74,77940.15,27.5,0.39821,0.00019,19.97757]
[1779038459150,39.74,77940.15,27.5,0.39821,0.00019,19.97757]
[1779038459495,39.74,77940.72,27.5,0.39832,0.00019,19.97909]
[1779038461500,39.74,77941.93,27.5,0.39854,0.00019,19.98245]
[1779038466113,39.74,77941.14,27.5,0.3984,0.00019,19.98034]
[1779038467023,39.74,77941.05,27.5,0.39839,0.00019,19.98012]
[1779038467035,39.74,77941.05,27.5,0.39839,0.00019,19.98012]
[1779038468140,39.74,77939.45,27.5,0.39809,0.00019,19.97572]
[1779038468403,39.74,77939.45,27.5,0.39809,0.00019,19.97572]
[1779038472041,39.74,77938.99,27.5,0.39801,0.00019,19.9745]
[1779038473357,39.74,77938.99,27.5,0.39801,0.00019,19.97453]
[1779038476017,39.74,77938.75,27.5,0.39796,0.00019,19.97389]
[1779038484256,39.74,77938.43,27.5,0.39791,0.00019,19.97308]
[1779038484257,39.74,77938.43,27.5,0.39791,0.00019,19.97308]
[1779038489709,39.75,77940.6,27.5,0.39833,0.00019,19.97923]
[1779038494744,39.75,77941.13,27.5,0.39841,0.00019,19.97612]
[1779038499779,39.75,77941.47,27.5,0.39848,0.00019,19.9771]
[1779038504814,39.75,77944.04,27.5,0.39896,0.00019,19.98419]
[1779038507360,39.75,77944.37,27.5,0.39902,0.00019,19.9851]
[1779038511240,39.75,77948.27,27.5,0.39976,0.00019,19.99582]
[1779038516898,39.76,77947.76,27.5,0.39968,0.00019,19.9946]
[1779038519501,39.76,77947.93,27.5,0.39971,0.00019,19.99509]
[1779038520926,39.76,77941.1,27.5,0.39843,0.00019,19.97642]
[1779038525970,39.76,77945.78,27.5,0.39931,0.00019,19.98928]
[1779038531005,39.76,77946.1,27.5,0.39937,0.00019,19.99016]
[1779038536041,39.76,77943.87,27.5,0.39895,0.00019,19.98406]
[1779038541076,39.76,77943.46,27.5,0.39888,0.00019,19.98296]
[1779038544435,39.76,77941.98,27.5,0.3986,0.00019,19.97891]
[1779038550139,39.76,77942.09,27.5,0.39863,0.00019,19.97927]
[1779038550665,39.76,77942.09,27.5,0.39863,0.00019,19.97927]
[1779038552612,39.76,77942.07,27.5,0.3986,0.00019,19.9746]
[1779038558195,39.77,77940.44,27.5,0.3983,0.00019,19.97018]
[1779038563524,39.77,77940.86,27.5,0.39838,0.00019,19.97138]
[1779038563561,39.77,77940.86,27.5,0.39838,0.00019,19.97138]
[1779038565248,39.77,77946.59,27.5,0.39946,0.00019,19.98712]
[1779038569276,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038570231,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038570556,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038570569,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038570589,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038570601,39.77,77941.03,27.5,0.39842,0.00019,19.97188]
[1779038571213,39.77,77939.76,27.5,0.39818,0.00019,19.96838]
[1779038571290,39.77,77933.24,27.5,0.39696,0.00019,19.95035]
[1779038571864,39.77,77933.24,27.5,0.39696,0.00019,19.95035]
[1779038572233,39.77,77933.24,27.5,0.39696,0.00019,19.95035]
[1779038573166,39.77,77933.15,27.5,0.39695,0.00019,19.95015]
[1779038573304,39.77,77935.32,27.5,0.39736,0.00019,19.95621]
[1779038574079,39.77,77935.32,27.5,0.39736,0.00019,19.95621]
[1779038574171,39.77,77935.32,27.5,0.39736,0.00019,19.95621]
[1779038574452,39.77,77935.32,27.5,0.39736,0.00019,19.95621]
[1779038575455,39.77,77935.36,27.5,0.39737,0.00019,19.95637]
[1779038575875,39.77,77935.33,27.5,0.39736,0.00019,19.95633]
[1779038575877,39.77,77935.33,27.5,0.39736,0.00019,19.95633]
[1779038576325,39.77,77936.6,27.5,0.3976,0.00019,19.95988]
[1779038576849,39.77,77936.6,27.5,0.3976,0.00019,19.95988]
[1779038577555,39.77,77936.6,27.5,0.3976,0.00019,19.95988]
[1779038579526,39.77,77936.29,27.5,0.39755,0.00019,19.95902]
[1779038580537,39.77,77936.5,27.5,0.39758,0.00019,19.95956]
[1779038580578,39.77,77936.5,27.5,0.39758,0.00019,19.95956]
[1779038581403,39.77,77936.32,27.5,0.39755,0.00019,19.95907]
[1779038581816,39.77,77936.43,27.5,0.39757,0.00019,19.95933]
[1779038582859,39.77,77935.88,27.5,0.39746,0.00019,19.95776]
[1779038585093,39.77,77940.06,27.5,0.39825,0.00019,19.96935]
[1779038585329,39.77,77940.06,27.5,0.39825,0.00019,19.96935]
[1779038585860,39.77,77939.64,27.5,0.39817,0.00019,19.9682]
[1779038591434,39.77,77937.74,27.5,0.39782,0.00019,19.96302]
[1779038597476,39.78,77937.94,27.5,0.39786,0.00019,19.96365]
[1779038600830,39.78,77938.14,27.5,0.3979,0.00019,19.96422]
[1779038605252,39.77,77938.37,27.5,0.39793,0.00019,19.96477]
[1779038605877,39.77,77939.71,27.5,0.39817,0.00019,19.96832]
[1779038609525,39.77,77945.78,27.5,0.39931,0.00019,19.98501]
[1779038609544,39.77,77945.78,27.5,0.39931,0.00019,19.98501]
[1779038609548,39.77,77945.78,27.5,0.39931,0.00019,19.98501]
[1779038612333,39.77,77950.09,27.5,0.40011,0.00019,19.99224]
[1779038617621,39.78,77954.28,27.5,0.40092,0.00019,20.00388]
[1779038623662,39.79,77954.56,27.5,0.40099,0.00019,20.0049]
[1779038627691,39.79,77955.63,27.5,0.4012,0.00019,20.00792]
[1779038633732,39.8,77956.49,27.5,0.40139,0.00019,20.01054]
[1779038638767,39.81,77955.61,27.5,0.40124,0.00019,20.0084]
[1779038643802,39.81,77956.33,27.5,0.40139,0.00019,20.01056]
[1779038644712,39.81,77956.33,27.5,0.40139,0.00019,20.01056]
[1779038645994,39.82,77956.03,27.5,0.40134,0.00019,20.00981]
[1779038651858,39.82,77956.31,27.5,0.4014,0.00019,20.01066]
[1779038656528,39.82,77956.07,27.5,0.40136,0.00019,20.01005]
[1779038656550,39.82,77956.07,27.5,0.40136,0.00019,20.01005]
[1779038656559,39.82,77956.07,27.5,0.40136,0.00019,20.01005]
[1779038656660,39.82,77956.07,27.5,0.40136,0.00019,20.01005]
[1779038656900,39.82,77954.16,27.5,0.401,0.00019,20.00497]
[1779038656928,39.82,77954.16,27.5,0.401,0.00019,20.00497]
[1779038656996,39.82,77948.84,27.5,0.40001,0.00019,19.99059]
[1779038657905,39.82,77948.84,27.5,0.40001,0.00019,19.99059]
[1779038658654,39.82,77948.84,27.5,0.40001,0.00019,19.99059]
[1779038658669,39.82,77943.68,27.5,0.39904,0.00019,19.97653]
[1779038663942,39.82,77943.06,27.5,0.39892,0.00019,19.97484]
[1779038669165,39.82,77943.22,27.5,0.39895,0.00019,19.97529]
[1779038672803,39.82,77942.88,27.5,0.39887,0.00019,19.96974]
[1779038678043,39.82,77948.3,27.5,0.39988,0.00019,19.98451]
[1779038685093,39.82,77948.48,27.5,0.39991,0.00019,19.98496]
[1779038694158,39.82,77948.13,27.5,0.39984,0.00019,19.98393]
[1779038698567,39.82,77947.98,27.5,0.39981,0.00019,19.9835]
[1779038700397,39.82,77950.07,27.5,0.4002,0.00019,19.98915]
[1779038701008,39.82,77949.77,27.5,0.40014,0.00019,19.98832]
[1779038701075,39.82,77949.77,27.5,0.40014,0.00019,19.98832]
[1779038708256,39.82,77947.17,27.5,0.39965,0.00019,19.9812]
[1779038715305,39.81,77946.84,27.5,0.39959,0.00019,19.98025]
[1779038722354,39.81,77947.48,27.5,0.3997,0.00019,19.98195]
[1779038724334,39.81,77947.66,27.5,0.39974,0.00019,19.98244]
[1779038724344,39.81,77947.66,27.5,0.39974,0.00019,19.98244]
[1779038724357,39.81,77947.66,27.5,0.39974,0.00019,19.98244]
[1779038724470,39.81,77947.66,27.5,0.39974,0.00019,19.98244]
[1779038724601,39.81,77947.66,27.5,0.39974,0.00019,19.98244]
[1779038724666,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038724879,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038725363,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038725448,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038725480,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038725493,39.81,77945.7,27.5,0.39937,0.00019,19.97709]
[1779038725517,39.81,77936.61,27.5,0.39767,0.00019,19.95216]
[1779038726420,39.81,77936.61,27.5,0.39767,0.00019,19.95216]
[1779038726456,39.82,77922.01,27.5,0.39494,0.00019,19.91133]
[1779038726794,39.82,77922.01,27.5,0.39494,0.00019,19.91133]
[1779038727301,39.82,77922.01,27.5,0.39494,0.00019,19.91133]
[1779038727762,39.82,77922.01,27.5,0.39494,0.00019,19.91133]
[1779038728145,39.82,77921.35,27.5,0.39482,0.00019,19.90948]
[1779038729134,39.82,77920.7,27.5,0.3947,0.00019,19.90766]
[1779038729214,39.82,77920.7,27.5,0.3947,0.00019,19.90766]
[1779038729361,39.82,77920.7,27.5,0.3947,0.00019,19.90766]
[1779038729366,39.82,77920.7,27.5,0.3947,0.00019,19.90766]
[1779038731554,39.82,77914.65,27.5,0.39357,0.00019,19.89044]
[1779038731618,39.82,77914.65,27.5,0.39357,0.00019,19.89044]
[1779038736969,39.82,77913.41,27.5,0.39331,0.00019,19.88223]
[1779038740051,39.82,77910.39,27.5,0.39275,0.00019,19.87349]
[1779038745515,39.82,77920.13,27.5,0.39457,0.00019,19.90137]
[1779038750550,39.82,77920.15,27.5,0.39457,0.00019,19.90147]
[1779038753418,39.82,77920.02,27.5,0.39455,0.00019,19.90111]
[1779038755586,39.82,77925.2,27.5,0.39552,0.00019,19.9158]
[1779038760620,39.82,77931.88,27.5,0.39679,0.00019,19.93472]
[1779038761514,39.82,77931.88,27.5,0.39679,0.00019,19.93472]
[1779038761533,39.82,77931.88,27.5,0.39679,0.00019,19.93472]
[1779038770452,39.83,77931.8,27.5,0.3968,0.00019,19.9349]
[1779038771718,39.84,77931.87,27.5,0.39682,0.00019,19.93515]
[1779038772509,39.84,77931.83,27.5,0.39681,0.00019,19.93508]
[1779038774767,39.84,77931.32,27.5,0.39672,0.00019,19.93376]
[1779038780263,39.85,77931.62,27.5,0.3968,0.00019,19.93488]
[1779038782718,39.85,77932.84,27.5,0.39704,0.00019,19.93838]
[1779038783276,39.85,77932.68,27.5,0.39701,0.00019,19.93798]
[1779038784216,39.85,77932.57,27.5,0.39699,0.00019,19.93772]
[1779038789824,39.86,77933.13,27.5,0.39712,0.00019,19.93957]
[1779038795764,39.86,77932.24,27.5,0.39694,0.00019,19.93263]
[1779038796873,39.87,77923.64,27.5,0.39534,0.00019,19.90866]
[1779038801345,39.87,77922.86,27.5,0.3952,0.00019,19.90652]
[1779038802962,39.87,77922.24,27.5,0.39509,0.00019,19.9048]
[1779038802972,39.87,77922.24,27.5,0.39509,0.00019,19.9048]
[1779038808957,39.87,77917.91,27.5,0.39428,0.00019,19.89259]
[1779038814999,39.87,77917.24,27.5,0.39416,0.00019,19.89069]
[1779038820036,39.87,77917.52,27.5,0.39421,0.00019,19.89147]
[1779038825071,39.87,77918.63,27.5,0.39442,0.00019,19.8946]
[1779038830106,39.87,77918.52,27.5,0.39439,0.00019,19.89424]
[1779038835141,39.87,77917.78,27.5,0.39425,0.00019,19.89208]
[1779038840176,39.87,77915.86,27.5,0.39389,0.00019,19.88653]
[1779038845211,39.86,77916.76,27.5,0.39405,0.00019,19.889]
[1779038850246,39.86,77914.9,27.5,0.39369,0.00019,19.88361]
[1779038855281,39.86,77915.9,27.5,0.39385,0.00019,19.88174]
[1779038860317,39.86,77915.56,27.5,0.39378,0.00019,19.8807]
[1779038868373,39.85,77915.6,27.5,0.39378,0.00019,19.8807]
[1779038873408,39.85,77916.48,27.5,0.39394,0.00019,19.88315]
[1779038880457,39.85,77915.91,27.5,0.39383,0.00019,19.88142]
[1779038884015,39.85,77915.75,27.5,0.3938,0.00019,19.88095]
[1779038890527,39.85,77915.67,27.5,0.39377,0.00019,19.88064]
[1779038893337,39.85,77915.75,27.5,0.39379,0.00019,19.88085]
[1779038893373,39.85,77915.75,27.5,0.39379,0.00019,19.88085]
[1779038895452,39.85,77920.99,27.5,0.39477,0.00019,19.89573]
[1779038899041,39.85,77922.29,27.5,0.39501,0.00019,19.89945]
[1779038904631,39.85,77925.49,27.5,0.39562,0.00019,19.90859]
[1779038912687,39.86,77925.26,27.5,0.39556,0.00019,19.90349]
[1779038918729,39.86,77926.73,27.5,0.39585,0.00019,19.9078]
[1779038926785,39.87,77926.63,27.5,0.39585,0.00019,19.9078]
[1779038932827,39.87,77926.75,27.5,0.39589,0.00019,19.90837]
[1779038938869,39.88,77927.65,27.5,0.39608,0.00019,19.91115]
[1779038943905,39.89,77926.86,27.5,0.39595,0.00019,19.90916]
[1779038951960,39.9,77926.92,27.5,0.39599,0.00019,19.90971]
[1779038956995,39.9,77926.61,27.5,0.39595,0.00019,19.90909]
[1779038963037,39.91,77926.25,27.5,0.3959,0.00019,19.90837]
[1779038970086,39.92,77926.91,27.5,0.39605,0.00019,19.91053]
[1779038975121,39.92,77929.07,27.5,0.39645,0.00019,19.91217]
[1779038981163,39.93,77929.03,27.5,0.39646,0.00019,19.91236]
[1779038983755,39.93,77929.03,27.5,0.39646,0.00019,19.91236]
[1779038983765,39.93,77929.03,27.5,0.39646,0.00019,19.91236]
[1779038983793,39.93,77929.03,27.5,0.39646,0.00019,19.91236]
[1779038983831,39.93,77929.03,27.5,0.39646,0.00019,19.91236]
[1779038985198,39.94,77930.05,27.5,0.39666,0.00019,19.91535]
[1779038985454,39.94,77930.05,27.5,0.39666,0.00019,19.91535]
[1779038985622,39.94,77930.05,27.5,0.39666,0.00019,19.91535]
[1779038985825,39.94,77930.05,27.5,0.39666,0.00019,19.91535]
[1779038985859,39.94,77932.62,27.5,0.39715,0.00019,19.92255]
[1779038986371,39.94,77938.46,27.5,0.39824,0.00019,19.93867]
[1779038988313,39.94,77942.27,27.5,0.39895,0.00019,19.9491]
[1779038989828,39.94,77943.6,27.5,0.3992,0.00019,19.95271]
[1779038990626,39.94,77942.89,27.5,0.39906,0.00019,19.95075]
[1779038991549,39.94,77943.22,27.5,0.39912,0.00019,19.95163]
[1779038997275,39.93,77943.97,27.5,0.39926,0.00019,19.9536]
[1779038998785,39.93,77943.97,27.5,0.39926,0.00019,19.9536]
[1779038998790,39.93,77943.97,27.5,0.39926,0.00019,19.9536]
[1779038999665,39.93,77944.43,27.5,0.39934,0.00019,19.95483]
[1779038999678,39.93,77944.43,27.5,0.39934,0.00019,19.95483]
[1779039000222,39.93,77944.87,27.5,0.39942,0.00019,19.95601]
[1779039000463,39.93,77944.87,27.5,0.39942,0.00019,19.95601]
[1779039000725,39.93,77955.24,27.5,0.40137,0.00019,19.984]
[1779039001306,39.93,77960.83,27.5,0.40241,0.00019,19.99889]
[1779039003315,39.93,77961.7,27.5,0.40258,0.00019,20.00124]
[1779039003348,39.93,77961.7,27.5,0.40258,0.00019,20.00124]
[1779039003372,39.93,77961.7,27.5,0.40258,0.00019,20.00124]
[1779039004227,39.93,77962.21,27.5,0.40267,0.00019,20.00256]
[1779039004327,39.93,77953.55,27.5,0.40105,0.00019,19.97949]
[1779039006504,39.93,77952.69,27.5,0.40089,0.00019,19.97716]
[1779039006754,39.93,77952.69,27.5,0.40089,0.00019,19.97716]
[1779039012383,39.93,77952.53,27.5,0.40085,0.00019,19.97658]
[1779039013231,39.93,77952.53,27.5,0.40085,0.00019,19.97658]
[1779039013859,39.93,77952.53,27.5,0.40085,0.00019,19.97658]
[1779039015569,39.93,77952.12,27.5,0.40077,0.00019,19.97544]
[1779039020248,39.93,77952.18,27.5,0.40078,0.00019,19.97556]
[1779039020800,39.93,77952.18,27.5,0.40078,0.00019,19.97556]
[1779039028008,39.92,77952.15,27.5,0.40076,0.00019,19.97532]
[1779039036553,39.92,77951.2,27.5,0.40055,0.00019,19.96801]
[1779039039251,39.92,77950.76,27.5,0.40046,0.00019,19.96681]
[1779039040395,39.92,77950.76,27.5,0.40046,0.00019,19.9668]
[1779039045617,39.92,77950.52,27.5,0.40041,0.00019,19.9661]
[1779039050652,39.92,77950.58,27.5,0.40042,0.00019,19.96624]
[1779039053568,39.92,77951.03,27.5,0.40051,0.00019,19.96744]
[1779039059715,39.91,77951.18,27.5,0.40053,0.00019,19.96782]
[1779039064064,39.91,77951.16,27.5,0.40053,0.00019,19.96776]
[1779039064074,39.91,77951.16,27.5,0.40053,0.00019,19.96776]
[1779039065096,39.91,77950.91,27.5,0.40048,0.00019,19.96707]
[1779039068214,39.91,77950.88,27.5,0.40047,0.00019,19.96698]
[1779039074820,39.91,77951.12,27.5,0.40052,0.00019,19.96761]
[1779039080862,39.91,77950.11,27.5,0.40033,0.00019,19.96488]
[1779039086904,39.91,77948.36,27.5,0.4,0.00019,19.96014]
[1779039092946,39.91,77949.79,27.5,0.40024,0.00019,19.95939]
[1779039096223,39.91,77949.79,27.5,0.40024,0.00019,19.95939]
[1779039104023,39.91,77949.49,27.5,0.40019,0.00019,19.95859]
[1779039110065,39.91,77949.6,27.5,0.40021,0.00019,19.95889]
[1779039118121,39.91,77949.58,27.5,0.40021,0.00019,19.95884]
[1779039127185,39.91,77949.6,27.5,0.40021,0.00019,19.9589]
[1779039132219,39.91,77950.04,27.5,0.40029,0.00019,19.9601]
[1779039137313,39.91,77950.21,27.5,0.40033,0.00019,19.96056]
[1779039137353,39.91,77950.21,27.5,0.40033,0.00019,19.96056]
[1779039138303,39.91,77950.06,27.5,0.4003,0.00019,19.96015]
[1779039138571,39.91,77950.06,27.5,0.4003,0.00019,19.96015]
[1779039138582,39.91,77944.96,27.5,0.39934,0.00019,19.94632]
[1779039139255,39.91,77944.96,27.5,0.39934,0.00019,19.94632]
[1779039139269,39.91,77938.89,27.5,0.39821,0.00019,19.92971]
[1779039145786,39.92,77937.77,27.5,0.398,0.00019,19.9267]
[1779039146184,39.92,77937.77,27.5,0.398,0.00019,19.9267]
[1779039150117,39.92,77935.63,27.5,0.39761,0.00019,19.92088]
[1779039151314,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151322,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151327,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151337,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151346,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151818,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151843,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039151905,39.92,77936.12,27.5,0.3977,0.00019,19.92227]
[1779039152182,39.92,77935.95,27.5,0.39765,0.00019,19.91722]
[1779039152580,39.92,77935.95,27.5,0.39765,0.00019,19.91722]
[1779039152658,39.92,77923.49,27.5,0.39532,0.00019,19.88246]
[1779039153438,39.92,77923.49,27.5,0.39532,0.00019,19.88246]
[1779039153840,39.92,77923.49,27.5,0.39532,0.00019,19.88246]
[1779039153852,39.92,77923.49,27.5,0.39532,0.00019,19.88246]
[1779039153927,39.92,77918.17,27.5,0.39433,0.00019,19.86742]
[1779039154965,39.92,77918.17,27.5,0.39433,0.00019,19.86742]
[1779039157623,39.92,77915.39,27.5,0.39381,0.00019,19.85948]
[1779039157706,39.92,77915.39,27.5,0.39381,0.00019,19.85948]
[1779039158257,39.92,77913.15,27.5,0.39338,0.00019,19.85305]
[1779039159435,39.92,77908.15,27.5,0.39245,0.00019,19.83869]
[1779039160227,39.92,77903.51,27.5,0.39159,0.00019,19.82532]
[1779039161941,39.92,77902.87,27.5,0.39147,0.00019,19.8235]
[1779039163592,39.92,77900.84,27.5,0.3911,0.00019,19.81765]
[1779039163614,39.92,77900.84,27.5,0.3911,0.00019,19.81765]
[1779039163618,39.92,77900.84,27.5,0.3911,0.00019,19.81765]
[1779039164170,39.92,77900.84,27.5,0.3911,0.00019,19.81765]
[1779039164445,39.92,77899.54,27.5,0.39086,0.00019,19.81389]
[1779039164686,39.92,77899.54,27.5,0.39086,0.00019,19.81389]
[1779039164773,39.92,77893.05,27.5,0.38965,0.00019,19.79488]
[1779039165297,39.92,77893.05,27.5,0.38965,0.00019,19.79488]
[1779039165632,39.92,77893.05,27.5,0.38965,0.00019,19.79488]
[1779039166881,39.93,77888.28,27.5,0.38877,0.00019,19.78086]
[1779039167915,39.93,77883.42,27.5,0.38787,0.00019,19.76645]
[1779039168016,39.93,77876.85,27.5,0.38665,0.00019,19.74678]
[1779039169216,39.93,77876.85,27.5,0.38665,0.00019,19.74678]
[1779039169980,39.93,77875.16,27.5,0.38634,0.00019,19.74168]
[1779039174516,39.93,77883.55,27.5,0.38791,0.00019,19.76713]
[1779039175523,39.94,77890.08,27.5,0.38913,0.00019,19.78659]
[1779039177472,39.94,77890.04,27.5,0.38913,0.00019,19.78655]
[1779039177811,39.94,77890.04,27.5,0.38913,0.00019,19.78655]
[1779039178164,39.94,77890.04,27.5,0.38913,0.00019,19.78655]
[1779039178745,39.94,77890.32,27.5,0.38919,0.00019,19.78754]
[1779039178829,39.94,77890.32,27.5,0.38919,0.00019,19.78754]
[1779039178978,39.94,77890.32,27.5,0.38919,0.00019,19.78754]
[1779039179074,39.94,77901.67,27.5,0.39131,0.00019,19.82081]
[1779039179911,39.94,77914.92,27.5,0.39377,0.00019,19.85894]
[1779039181362,39.94,77917.62,27.5,0.39428,0.00019,19.86662]
[1779039186798,39.94,77914.63,27.5,0.39371,0.00019,19.85803]
[1779039187607,39.94,77920.59,27.5,0.39482,0.00019,19.87492]
[1779039188681,39.94,77920.59,27.5,0.39482,0.00019,19.87492]
[1779039188688,39.94,77920.59,27.5,0.39482,0.00019,19.87492]
[1779039188835,39.94,77922.8,27.5,0.39524,0.00019,19.88114]
[1779039189727,39.94,77922.8,27.5,0.39524,0.00019,19.88114]
[1779039189828,39.94,77924.4,27.5,0.39554,0.00019,19.88567]
[1779039190731,39.94,77924.4,27.5,0.39554,0.00019,19.88567]
[1779039190832,39.94,77918.13,27.5,0.39437,0.00019,19.86798]
[1779039195812,39.94,77916.75,27.5,0.39411,0.00019,19.86406]
[1779039200618,39.94,77910.29,27.5,0.3929,0.00019,19.8455]
[1779039200627,39.94,77910.29,27.5,0.3929,0.00019,19.8455]
[1779039200778,39.94,77910.29,27.5,0.3929,0.00019,19.8455]
[1779039200785,39.94,77910.29,27.5,0.3929,0.00019,19.8455]
[1779039201212,39.94,77910.29,27.5,0.3929,0.00019,19.8455]
[1779039200876,39.93,77910.78,27.5,0.39299,0.00019,19.84686]
[1779039201659,39.93,77910.78,27.5,0.39299,0.00019,19.84686]
[1779039201710,39.93,77919.66,27.5,0.39464,0.00019,19.87217]
[1779039203740,39.93,77919.61,27.5,0.39463,0.00019,19.87201]
[1779039204061,39.93,77919.61,27.5,0.39463,0.00019,19.87201]
[1779039204159,39.94,77919.61,27.5,0.39464,0.00019,19.87208]
[1779039204746,39.94,77919.61,27.5,0.39464,0.00019,19.87208]
[1779039206898,39.94,77914.65,27.5,0.39371,0.00019,19.85799]
[1779039212788,39.93,77910.77,27.5,0.39295,0.00019,19.84213]
[1779039217823,39.93,77911.89,27.5,0.39316,0.00019,19.84524]
[1779039222283,39.93,77911.96,27.5,0.39317,0.00019,19.84538]
[1779039227893,39.93,77911.88,27.5,0.39314,0.00019,19.84506]
[1779039232558,39.92,77911.14,27.5,0.393,0.00019,19.84287]
[1779039237574,39.92,77911.78,27.5,0.39311,0.00019,19.84462]
[1779039237672,39.92,77911.78,27.5,0.39311,0.00019,19.84462]
[1779039242998,39.92,77912.49,27.5,0.39324,0.00019,19.84658]
[1779039248033,39.92,77911.96,27.5,0.39314,0.00019,19.84499]
[1779039254075,39.92,77911.85,27.5,0.39311,0.00019,19.84458]
[1779039259110,39.92,77913.67,27.5,0.39345,0.00019,19.84974]
[1779039264145,39.91,77913.97,27.5,0.3935,0.00019,19.85054]
[1779039269180,39.91,77913.85,27.5,0.39347,0.00019,19.85015]
[1779039274218,39.91,77912.58,27.5,0.39321,0.00019,19.8418]
[1779039277153,39.91,77913.4,27.5,0.39336,0.00019,19.84414]
[1779039277269,39.91,77913.4,27.5,0.39336,0.00019,19.84414]
[1779039277631,39.91,77914.64,27.5,0.39359,0.00019,19.84766]
[1779039277707,39.91,77914.64,27.5,0.39359,0.00019,19.84766]
[1779039278246,39.91,77919.9,27.5,0.39457,0.00019,19.86262]
[1779039278343,39.91,77919.9,27.5,0.39457,0.00019,19.86262]
[1779039279806,39.91,77923.0,27.5,0.39515,0.00019,19.87139]
[1779039280234,39.91,77923.0,27.5,0.39515,0.00019,19.87139]
[1779039281842,39.91,77922.84,27.5,0.39512,0.00019,19.87097]
[1779039281848,39.91,77922.84,27.5,0.39512,0.00019,19.87097]
[1779039282274,39.91,77933.1,27.5,0.39704,0.00019,19.8997]
[1779039283696,39.91,77933.53,27.5,0.39712,0.00019,19.90086]
[1779039285494,39.91,77939.14,27.5,0.39817,0.00019,19.91629]
[1779039288541,39.9,77942.42,27.5,0.39877,0.00019,19.92516]
[1779039288557,39.9,77942.42,27.5,0.39877,0.00019,19.92516]
[1779039289783,39.9,77944.39,27.5,0.39914,0.00019,19.9305]
[1779039291517,39.9,77945.25,27.5,0.39929,0.00019,19.9328]
[1779039292984,39.9,77945.48,27.5,0.39934,0.00019,19.93343]
[1779039295258,39.9,77949.64,27.5,0.40012,0.00019,19.94473]
[1779039296373,39.9,77959.7,27.5,0.402,0.00019,19.97171]
[1779039297485,39.9,77959.7,27.5,0.402,0.00019,19.97171]
[1779039299167,39.9,77961.79,27.5,0.4024,0.00019,19.97729]
[1779039300496,39.9,77970.1,27.5,0.40396,0.00019,19.99922]
[1779039301808,39.9,77971.9,27.5,0.4043,0.00019,20.00395]
[1779039304163,39.91,77971.76,27.5,0.40428,0.00019,20.00364]
[1779039304218,39.91,77971.78,27.5,0.40429,0.00019,20.00375]
[1779039310073,39.91,77974.63,27.5,0.40484,0.00019,20.01128]
[1779039310201,39.91,77974.63,27.5,0.40484,0.00019,20.01128]
[1779039310294,39.91,77974.63,27.5,0.40484,0.00019,20.01128]
[1779039310294,39.91,77974.63,27.5,0.40484,0.00019,20.01134]
[1779039311900,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039311962,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039311973,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039311993,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039312014,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039312304,39.91,77970.11,27.5,0.40399,0.00019,19.99957]
[1779039312341,39.92,77972.01,27.5,0.40435,0.00019,20.00458]
[1779039312819,39.92,77972.01,27.5,0.40435,0.00019,20.00458]
[1779039312853,39.92,77977.4,27.5,0.40537,0.00019,20.01856]
[1779039314403,39.92,77979.35,27.5,0.40573,0.00019,20.02362]
[1779039314879,39.92,77979.35,27.5,0.40573,0.00019,20.02362]
[1779039315183,39.92,77979.35,27.5,0.40573,0.00019,20.02362]
[1779039315463,39.92,77974.44,27.5,0.40482,0.00019,20.01098]
[1779039321548,39.92,77972.22,27.5,0.40441,0.00019,20.00541]
[1779039322484,39.92,77972.22,27.5,0.40441,0.00019,20.00541]
[1779039327591,39.93,77968.23,27.5,0.40368,0.00019,19.9952]
[1779039332393,39.94,77967.91,27.5,0.40361,0.00019,19.9899]
[1779039332645,39.94,77967.91,27.5,0.40361,0.00019,19.9899]
[1779039332742,39.94,77967.67,27.5,0.40357,0.00019,19.98931]
[1779039337314,39.94,77967.79,27.5,0.4036,0.00019,19.9897]
[1779039340824,39.94,77966.8,27.5,0.40342,0.00019,19.98719]
[1779039346725,39.95,77966.62,27.5,0.4034,0.00019,19.98691]
[1779039347405,39.95,77966.62,27.5,0.4034,0.00019,19.98691]
[1779039351790,39.95,77966.54,27.5,0.40339,0.00019,19.98678]
[1779039351847,39.95,77966.54,27.5,0.40339,0.00019,19.98678]
[1779039351859,39.95,77966.54,27.5,0.40339,0.00019,19.98678]
[1779039353862,39.95,77961.28,27.5,0.40241,0.00019,19.97295]
[1779039356053,39.95,77960.67,27.5,0.40229,0.00019,19.97129]
[1779039356678,39.95,77958.06,27.5,0.4018,0.00019,19.96432]
[1779039356711,39.95,77958.06,27.5,0.4018,0.00019,19.96432]
[1779039358658,39.95,77953.0,27.5,0.40085,0.00019,19.95076]
[1779039358864,39.95,77953.0,27.5,0.40085,0.00019,19.95076]
[1779039359958,39.95,77942.15,27.5,0.39881,0.00019,19.92131]
[1779039365863,39.94,77945.39,27.5,0.3994,0.00019,19.9299]
[1779039367921,39.94,77945.87,27.5,0.39949,0.00019,19.93115]
[1779039370029,39.94,77945.8,27.5,0.39947,0.00019,19.93086]
[1779039371877,39.94,77945.73,27.5,0.39945,0.00019,19.93068]
[1779039373925,39.93,77945.73,27.5,0.39944,0.00019,19.93058]
[1779039374179,39.93,77945.73,27.5,0.39944,0.00019,19.93058]
[1779039380305,39.93,77944.94,27.5,0.3993,0.00019,19.92845]
[1779039387019,39.92,77944.35,27.5,0.39916,0.00019,19.92651]
[1779039388808,39.92,77944.34,27.5,0.39916,0.00019,19.92643]
[1779039395080,39.92,77944.35,27.5,0.39913,0.00019,19.92181]
[1779039400115,39.92,77944.41,27.5,0.39915,0.00019,19.922]
[1779039400815,39.92,77944.41,27.5,0.39915,0.00019,19.922]
[1779039401804,39.92,77944.6,27.5,0.39918,0.00019,19.92253]
[1779039403707,39.92,77944.64,27.5,0.39919,0.00019,19.92265]
[1779039408802,39.93,77944.51,27.5,0.39917,0.00019,19.92232]
[1779039409879,39.93,77944.5,27.5,0.39917,0.00019,19.9223]
[1779039410227,39.93,77944.5,27.5,0.39917,0.00019,19.9223]
[1779039413558,39.93,77943.85,27.5,0.39905,0.00019,19.92055]
[1779039413916,39.93,77943.85,27.5,0.39905,0.00019,19.92055]
[1779039420318,39.93,77943.96,27.5,0.39907,0.00019,19.92089]
[1779039422569,39.93,77944.0,27.5,0.39908,0.00019,19.92101]
[1779039430447,39.93,77944.0,27.5,0.39908,0.00019,19.92105]
[1779039430488,39.93,77942.77,27.5,0.39885,0.00019,19.91769]
[1779039431475,39.93,77942.77,27.5,0.39885,0.00019,19.91769]
[1779039432032,39.93,77938.25,27.5,0.39801,0.00019,19.90529]
[1779039432278,39.93,77938.25,27.5,0.39801,0.00019,19.90529]
[1779039432293,39.93,77938.25,27.5,0.39801,0.00019,19.90529]
[1779039432406,39.93,77929.0,27.5,0.39627,0.00019,19.8796]
[1779039433298,39.93,77929.0,27.5,0.39627,0.00019,19.8796]
[1779039433415,39.93,77920.13,27.5,0.39462,0.00019,19.85468]
[1779039434165,39.93,77920.13,27.5,0.39462,0.00019,19.85468]
[1779039435063,39.93,77916.51,27.5,0.39394,0.00019,19.8444]
[1779039435578,39.93,77915.05,27.5,0.39367,0.00019,19.84024]
[1779039439073,39.93,77914.75,27.5,0.39361,0.00019,19.83936]
[1779039444085,39.93,77914.75,27.5,0.39361,0.00019,19.83935]
[1779039444492,39.93,77921.54,27.5,0.39487,0.00019,19.85859]
[1779039445646,39.93,77925.87,27.5,0.39568,0.00019,19.8708]
[1779039447359,39.93,77925.87,27.5,0.39568,0.00019,19.8708]
[1779039447931,39.93,77928.01,27.5,0.39609,0.00019,19.87683]
[1779039451526,39.93,77927.28,27.5,0.39596,0.00019,19.87486]
[1779039456576,39.93,77923.64,27.5,0.39526,0.00019,19.86008]
[1779039462268,39.93,77925.93,27.5,0.39569,0.00019,19.86658]
[1779039469248,39.94,77925.94,27.5,0.3957,0.00019,19.86673]
[1779039469471,39.94,77925.94,27.5,0.3957,0.00019,19.86673]
[1779039469808,39.94,77925.98,27.5,0.39572,0.00019,19.86694]
[1779039479738,39.95,77922.72,27.5,0.39512,0.00019,19.858]
[1779039484773,39.95,77922.04,27.5,0.395,0.00019,19.85616]
[1779039489808,39.95,77924.03,27.5,0.39538,0.00019,19.86184]
[1779039494843,39.95,77923.19,27.5,0.39523,0.00019,19.85955]
[1779039499878,39.95,77923.13,27.5,0.39522,0.00019,19.85943]
[1779039504913,39.95,77923.31,27.5,0.39525,0.00019,19.85997]
[1779039507494,39.95,77921.85,27.5,0.39498,0.00019,19.85586]
[1779039507503,39.95,77921.85,27.5,0.39498,0.00019,19.85586]
[1779039507509,39.95,77921.85,27.5,0.39498,0.00019,19.85586]
[1779039508072,39.95,77921.09,27.5,0.39484,0.00019,19.85373]
[1779039509077,39.95,77925.33,27.5,0.39563,0.00019,19.86567]
[1779039512970,39.95,77920.17,27.5,0.39465,0.00019,19.8465]
[1779039516608,39.95,77920.26,27.5,0.39466,0.00019,19.84676]
[1779039516644,39.95,77920.26,27.5,0.39466,0.00019,19.84676]
[1779039518990,39.95,77918.45,27.5,0.39433,0.00019,19.84164]
[1779039521519,39.95,77916.11,27.5,0.39389,0.00019,19.83499]
[1779039521543,39.95,77916.11,27.5,0.39389,0.00019,19.83499]
[1779039521547,39.95,77916.11,27.5,0.39389,0.00019,19.83499]
[1779039521773,39.95,77916.64,27.5,0.39399,0.00019,19.8365]
[1779039523596,39.95,77907.99,27.5,0.39237,0.00019,19.81172]
[1779039523602,39.95,77907.99,27.5,0.39237,0.00019,19.81172]
[1779039532102,39.95,77911.14,27.5,0.39295,0.00019,19.82066]
[1779039537137,39.95,77905.96,27.5,0.39198,0.00019,19.80564]
[1779039542172,39.95,77904.71,27.5,0.39174,0.00019,19.80196]
[1779039547207,39.95,77898.95,27.5,0.39066,0.00019,19.78517]
[1779039550496,39.95,77898.03,27.5,0.39049,0.00019,19.78248]
[1779039550497,39.95,77898.03,27.5,0.39049,0.00019,19.78248]
[1779039551482,39.95,77891.53,27.5,0.38929,0.00019,19.76348]
[1779039552444,39.95,77891.53,27.5,0.38929,0.00019,19.76348]
[1779039552998,39.95,77889.43,27.5,0.3889,0.00019,19.75737]
[1779039553011,39.95,77889.43,27.5,0.3889,0.00019,19.75737]
[1779039554849,39.96,77891.6,27.5,0.38932,0.00019,19.76396]
[1779039555263,39.96,77898.72,27.5,0.39065,0.00019,19.78487]
[1779039560298,39.95,77897.5,27.5,0.39042,0.00019,19.78129]
[1779039562504,39.95,77892.99,27.5,0.38958,0.00019,19.76804]
[1779039563713,39.96,77892.54,27.5,0.3895,0.00019,19.76673]
[1779039572386,39.96,77898.44,27.5,0.39059,0.00019,19.77966]
[1779039577421,39.96,77899.77,27.5,0.39084,0.00019,19.78354]
[1779039580525,39.96,77900.56,27.5,0.39098,0.00019,19.78584]
[1779039581449,39.96,77907.19,27.5,0.39222,0.00019,19.80505]
[1779039584470,39.96,77917.73,27.5,0.39418,0.00019,19.83517]
[1779039585866,39.96,77920.44,27.5,0.39469,0.00019,19.84285]
[1779039586544,39.96,77920.44,27.5,0.39469,0.00019,19.84285]
[1779039586919,39.96,77923.71,27.5,0.3953,0.00019,19.85207]
[1779039588182,39.96,77926.61,27.5,0.39584,0.00019,19.86022]
[1779039589072,39.96,77931.0,27.5,0.39667,0.00019,19.87249]
[1779039589305,39.96,77931.0,27.5,0.39667,0.00019,19.87249]
[1779039589337,39.96,77931.0,27.5,0.39667,0.00019,19.87249]
[1779039589505,39.96,77936.99,27.5,0.39779,0.00019,19.8891]
[1779039590512,39.96,77943.81,27.5,0.39907,0.00019,19.90782]
[1779039591638,39.96,77943.81,27.5,0.39907,0.00019,19.90782]
[1779039591973,39.96,77946.39,27.5,0.39955,0.00019,19.91485]
[1779039593019,39.96,77949.16,27.5,0.40007,0.00019,19.92236]
[1779039593029,39.96,77949.16,27.5,0.40007,0.00019,19.92236]
[1779039593507,39.96,77949.16,27.5,0.40007,0.00019,19.92236]
[1779039593523,39.96,77949.16,27.5,0.40007,0.00019,19.92236]
[1779039594792,39.96,77955.08,27.5,0.40118,0.00019,19.93828]
[1779039596285,39.96,77957.97,27.5,0.40172,0.00019,19.94599]
[1779039596306,39.96,77957.97,27.5,0.40172,0.00019,19.94599]
[1779039596389,39.96,77957.97,27.5,0.40172,0.00019,19.94599]
[1779039596421,39.96,77957.97,27.5,0.40172,0.00019,19.94599]
[1779039596517,39.96,77957.97,27.5,0.40172,0.00019,19.94599]
[1779039596734,39.96,77960.05,27.5,0.40211,0.00019,19.95152]
[1779039596807,39.96,77960.05,27.5,0.40211,0.00019,19.95152]
[1779039597563,39.96,77978.32,27.5,0.40555,0.00019,19.99935]
[1779039597659,39.96,77978.32,27.5,0.40555,0.00019,19.99935]
[1779039603605,39.97,77978.63,27.5,0.40562,0.00019,20.00029]
[1779039605927,39.97,77977.1,27.5,0.40534,0.00019,19.9964]
[1779039609171,39.97,77977.25,27.5,0.40537,0.00019,19.99688]
[1779039609183,39.97,77977.25,27.5,0.40537,0.00019,19.99688]
[1779039609194,39.97,77977.25,27.5,0.40537,0.00019,19.99688]
[1779039609646,39.97,77974.23,27.5,0.40481,0.00019,19.9891]
[1779039612667,39.97,77969.14,27.5,0.40386,0.00019,19.97591]
[1779039617703,39.98,77969.39,27.5,0.40391,0.00019,19.97669]
[1779039619513,39.98,77969.39,27.5,0.40391,0.00019,19.97669]
[1779039624753,39.98,77973.78,27.5,0.40475,0.00019,19.98824]
[1779039626676,39.98,77973.78,27.5,0.40475,0.00019,19.98824]
[1779039628411,39.98,77967.13,27.5,0.4035,0.00019,19.97097]
[1779039632802,39.99,77966.86,27.5,0.40344,0.00019,19.96571]
[1779039638851,39.99,77966.91,27.5,0.40346,0.00019,19.96602]
[1779039644894,40.0,77966.9,27.5,0.40347,0.00019,19.96614]
[1779039649929,40.0,77966.84,27.5,0.40347,0.00019,19.96611]
[1779039653539,40.0,77966.86,27.5,0.40348,0.00019,19.96621]
[1779039653553,40.0,77966.86,27.5,0.40348,0.00019,19.96621]
[1779039662013,40.01,77966.18,27.5,0.40336,0.00019,19.96458]
[1779039667048,40.01,77965.79,27.5,0.40329,0.00019,19.96362]
[1779039672083,40.01,77965.21,27.5,0.40319,0.00019,19.96216]
[1779039675062,40.01,77964.81,27.5,0.40312,0.00019,19.96114]
[1779039675076,40.01,77964.81,27.5,0.40312,0.00019,19.96114]
[1779039675122,40.01,77964.81,27.5,0.40312,0.00019,19.96114]
[1779039675186,40.01,77964.81,27.5,0.40312,0.00019,19.96114]
[1779039675257,40.01,77964.81,27.5,0.40312,0.00019,19.96114]
[1779039676414,40.01,77964.94,27.5,0.40314,0.00019,19.96149]
[1779039683160,40.01,77965.01,27.5,0.40314,0.00019,19.96153]
[1779039686394,40.01,77965.23,27.5,0.40318,0.00019,19.96205]
[1779039692286,40.0,77965.91,27.5,0.40327,0.00019,19.95903]
[1779039694211,40.0,77966.58,27.5,0.40339,0.00019,19.96073]
[1779039694762,40.0,77966.96,27.5,0.40346,0.00019,19.96166]
[1779039700279,39.99,77966.98,27.5,0.40345,0.00019,19.96155]
[1779039701966,39.99,77966.98,27.5,0.40345,0.00019,19.96155]
[1779039702243,39.99,77966.98,27.5,0.40345,0.00019,19.96155]
[1779039703291,39.99,77968.09,27.5,0.40365,0.00019,19.96436]
[1779039708335,39.98,77967.95,27.5,0.40361,0.00019,19.9638]
[1779039711793,39.98,77967.76,27.5,0.40356,0.00019,19.96321]
[1779039712657,39.98,77967.76,27.5,0.40356,0.00019,19.96321]
[1779039713088,39.98,77967.75,27.5,0.40356,0.00019,19.96315]
[1779039713755,39.98,77967.75,27.5,0.40356,0.00019,19.96315]
[1779039714771,39.98,77968.01,27.5,0.40361,0.00019,19.96381]
[1779039715100,39.98,77968.01,27.5,0.40361,0.00019,19.96381]
[1779039716230,39.98,77968.82,27.5,0.40376,0.00019,19.96594]
[1779039718791,39.98,77972.89,27.5,0.40453,0.00019,19.97657]
[1779039719259,39.98,77972.89,27.5,0.40453,0.00019,19.97657]
[1779039726206,39.98,77972.55,27.5,0.40446,0.00019,19.97569]
[1779039727244,39.98,77972.57,27.5,0.40447,0.00019,19.97575]
[1779039729720,39.98,77972.1,27.5,0.40438,0.00019,19.9745]
[1779039739580,39.98,77973.41,27.5,0.40463,0.00019,19.97797]
[1779039745619,39.98,77977.26,27.5,0.40536,0.00019,19.98799]
[1779039751640,39.98,77976.97,27.5,0.40529,0.00019,19.98268]
[1779039756675,39.99,77977.1,27.5,0.40531,0.00019,19.98308]
[1779039761711,39.99,77979.4,27.5,0.40575,0.00019,19.98906]
[1779039763038,39.99,77979.22,27.5,0.40572,0.00019,19.9886]
[1779039768760,39.99,77979.48,27.5,0.40578,0.00019,19.98939]
[1779039770190,39.99,77981.21,27.5,0.4061,0.00019,19.99385]
[1779039770776,39.99,77985.44,27.5,0.4069,0.00019,20.00466]
[1779039775811,40.0,77987.15,27.5,0.40723,0.00019,20.00909]
[1779039780846,40.0,77987.08,27.5,0.40723,0.00019,20.00901]
[1779039785882,40.0,77987.43,27.5,0.4073,0.00019,20.01001]
[1779039790917,40.01,77988.76,27.5,0.40756,0.00019,20.01347]
[1779039795952,40.01,77992.26,27.5,0.40822,0.00019,20.02235]
[1779039800987,40.01,77991.97,27.5,0.40818,0.00019,20.02169]
[1779039806024,40.01,77991.88,27.5,0.40816,0.00019,20.02152]
[1779039808038,40.01,77985.01,27.5,0.40687,0.00019,20.00419]
[1779039813074,40.02,77985.15,27.5,0.40688,0.00019,20.00002]
[1779039818108,40.02,77985.26,27.5,0.40691,0.00019,20.00039]
[1779039825157,40.02,77985.59,27.5,0.40698,0.00019,20.00135]
[1779039833213,40.03,77985.47,27.5,0.40697,0.00019,20.00118]
[1779039837435,40.03,77985.58,27.5,0.407,0.00019,20.00149]
[1779039837447,40.03,77985.58,27.5,0.407,0.00019,20.00149]
[1779039838249,40.03,77991.49,27.5,0.40811,0.00019,20.01646]
[1779039839438,40.03,77991.49,27.5,0.40811,0.00019,20.01646]
[1779039839500,40.03,77991.49,27.5,0.40811,0.00019,20.01646]
[1779039840570,40.03,77992.6,27.5,0.40832,0.00019,20.01927]
[1779039847312,40.03,78000.88,27.5,0.40988,0.00019,20.03979]
[1779039848256,40.03,78000.88,27.5,0.40988,0.00019,20.03979]
[1779039849227,40.03,78001.48,27.5,0.40999,0.00019,20.04124]
[1779039850886,40.03,78005.59,27.5,0.41076,0.00019,20.05134]
[1779039851145,40.03,78006.54,27.5,0.41094,0.00019,20.05364]
[1779039851794,40.03,78006.54,27.5,0.41094,0.00019,20.05364]
[1779039851935,40.03,78010.22,27.5,0.41163,0.00019,20.06258]
[1779039852045,40.03,78010.22,27.5,0.41163,0.00019,20.06258]
[1779039852356,40.03,78016.94,27.5,0.4129,0.00019,20.0788]
[1779039853434,40.03,78016.94,27.5,0.4129,0.00019,20.0788]
[1779039853517,40.03,78016.94,27.5,0.4129,0.00019,20.0788]
[1779039854441,40.02,78019.9,27.5,0.41345,0.00019,20.08584]
[1779039860412,40.02,78020.02,27.5,0.41346,0.00019,20.08598]
[1779039864228,40.02,78020.0,27.5,0.41345,0.00019,20.08586]
[1779039866652,40.01,78018.77,27.5,0.41321,0.00019,20.08285]
[1779039871182,40.01,78015.87,27.5,0.41266,0.00019,20.07579]
[1779039871205,40.01,78015.87,27.5,0.41266,0.00019,20.07579]
[1779039871961,40.01,78016.33,27.5,0.41272,0.00019,20.07227]
[1779039873267,40.01,78015.49,27.5,0.41256,0.00019,20.07023]
[1779039873405,40.01,78015.49,27.5,0.41256,0.00019,20.07023]
[1779039882568,40.0,78019.24,27.5,0.41325,0.00019,20.07902]
[1779039887603,40.0,78019.37,27.5,0.41326,0.00019,20.07922]
[1779039892638,39.99,78018.26,27.5,0.41305,0.00019,20.07646]
[1779039897673,39.99,78019.88,27.5,0.41334,0.00019,20.08024]
[1779039903715,39.99,78019.87,27.5,0.41333,0.00019,20.08009]
[1779039908750,39.98,78020.64,27.5,0.41347,0.00019,20.08183]
[1779039913785,39.98,78021.37,27.5,0.41359,0.00019,20.08345]
[1779039918822,39.97,78019.96,27.5,0.41332,0.00019,20.07998]
[1779039920836,39.97,78015.02,27.5,0.41238,0.00019,20.06808]
[1779039921697,39.97,78015.02,27.5,0.41238,0.00019,20.06808]
[1779039926878,39.97,78010.87,27.5,0.4116,0.00019,20.05799]
[1779039931913,39.97,78010.34,27.5,0.41147,0.00019,20.05206]
[1779039936953,39.97,78011.61,27.5,0.41171,0.00019,20.05514]
[1779039937582,39.97,78011.61,27.5,0.41171,0.00019,20.05514]
[1779039937587,39.97,78011.61,27.5,0.41171,0.00019,20.05514]
[1779039937595,39.97,78011.61,27.5,0.41171,0.00019,20.05514]
[1779039938967,39.97,78001.5,27.5,0.40981,0.00019,20.03039]
[1779039940061,39.97,78002.01,27.5,0.4099,0.00019,20.03169]
[1779039946016,39.98,77998.0,27.5,0.40916,0.00019,20.02194]
[1779039953065,39.99,77997.81,27.5,0.40915,0.00019,20.02166]
[1779039958101,39.99,78003.11,27.5,0.41016,0.00019,20.03495]
[1779039963136,39.99,78003.87,27.5,0.4103,0.00019,20.03678]
[1779039968172,39.99,78006.12,27.5,0.41071,0.00019,20.04221]
[1779039973206,39.99,78008.28,27.5,0.41112,0.00019,20.04746]
[1779039978241,39.98,78014.23,27.5,0.41224,0.00019,20.06187]
[1779039983276,39.98,78016.18,27.5,0.4126,0.00019,20.06649]
[1779039988311,39.98,78020.61,27.5,0.41343,0.00019,20.07702]
[1779039991314,39.98,78020.66,27.6,0.41343,0.00019,20.07709]
[1779039996367,39.97,78020.97,27.6,0.41346,0.00019,20.0731]
[1779039997599,39.97,78020.97,27.6,0.41346,0.00019,20.0731]
[1779039998593,39.97,78020.81,27.6,0.41343,0.00019,20.07268]
[1779040000415,39.97,78020.68,27.6,0.4134,0.00019,20.07235]
[1779040005906,39.96,78023.56,27.6,0.41394,0.00019,20.07912]
[1779040012030,39.96,78024.06,27.6,0.41402,0.00019,20.08017]
[1779040013198,39.96,78023.65,27.6,0.41394,0.00019,20.07915]
[1779040014013,39.96,78023.65,27.6,0.41394,0.00019,20.07915]
[1779040016119,39.96,78015.43,27.6,0.41238,0.00019,20.05939]
[1779040022301,39.95,78014.9,27.6,0.41227,0.00019,20.05804]
[1779040028486,39.95,78016.05,27.6,0.41248,0.00019,20.06071]
[1779040034667,39.95,78010.93,27.6,0.4115,0.00019,20.04821]
[1779040040849,39.94,78011.04,27.6,0.4115,0.00019,20.0482]
[1779040047037,39.93,78011.4,27.6,0.41155,0.00019,20.04881]
[1779040053215,39.92,78011.59,27.6,0.41158,0.00019,20.0492]
[1779040058810,39.91,78011.46,27.6,0.41149,0.00019,20.04385]
[1779040063845,39.9,78011.45,27.6,0.41146,0.00019,20.04344]
[1779040068880,39.89,78011.62,27.6,0.41148,0.00019,20.04379]
[1779040073915,39.89,78011.11,27.6,0.41138,0.00019,20.04249]
[1779040078950,39.89,78010.51,27.6,0.41126,0.00019,20.04096]
[1779040084097,39.89,78011.36,27.6,0.41142,0.00019,20.04298]
[1779040084569,39.89,78011.5,27.6,0.41145,0.00019,20.04331]
[1779040090028,39.88,78012.02,27.6,0.41154,0.00019,20.0445]
[1779040096070,39.88,78012.57,27.6,0.41163,0.00019,20.04575]
[1779040101105,39.88,78014.3,27.6,0.41195,0.00019,20.04988]
[1779040106140,39.87,78013.99,27.6,0.41189,0.00019,20.04905]
[1779040111175,39.87,78013.87,27.6,0.41184,0.00019,20.04407]
[1779040117077,39.87,78013.94,27.6,0.41185,0.00019,20.04418]
[1779040117669,39.87,78014.02,27.6,0.41186,0.00019,20.04436]
[1779040123261,39.87,78014.8,27.6,0.412,0.00019,20.04618]
[1779040129445,39.86,78014.9,27.6,0.41201,0.00019,20.04633]
[1779040131214,39.86,78015.06,27.6,0.41204,0.00019,20.04669]
[1779040131238,39.86,78015.06,27.6,0.41204,0.00019,20.04669]
[1779040131287,39.86,78015.06,27.6,0.41204,0.00019,20.04669]
[1779040133574,39.86,78019.79,27.6,0.41294,0.00019,20.05809]
[1779040136662,39.86,78021.53,27.6,0.41326,0.00019,20.06222]
[1779040141818,39.86,78021.83,27.6,0.41331,0.00019,20.06284]
[1779040148000,39.85,78021.2,27.6,0.41318,0.00019,20.06122]
[1779040154182,39.85,78022.39,27.6,0.4134,0.00019,20.06397]
[1779040154456,39.85,78022.24,27.6,0.41337,0.00019,20.06359]
[1779040154665,39.85,78022.24,27.6,0.41337,0.00019,20.06359]
[1779040154975,39.85,78022.24,27.6,0.41337,0.00019,20.06359]
[1779040155884,39.85,78023.97,27.6,0.41369,0.00019,20.06769]
[1779040160157,39.84,78027.14,27.6,0.41429,0.00019,20.07519]
[1779040160196,39.84,78027.14,27.6,0.41429,0.00019,20.07519]
[1779040160284,39.84,78026.86,27.6,0.41423,0.00019,20.07449]
[1779040162399,39.84,78032.5,27.6,0.4153,0.00019,20.08781]
[1779040162877,39.84,78032.5,27.6,0.4153,0.00019,20.08781]
[1779040165299,39.84,78034.43,27.6,0.41567,0.00019,20.09232]
[1779040165781,39.84,78034.43,27.6,0.41567,0.00019,20.09232]
[1779040171597,39.84,78036.16,27.6,0.41597,0.00019,20.09172]
[1779040176820,39.84,78036.82,27.6,0.4161,0.00019,20.09325]
[1779040177701,39.84,78036.89,27.6,0.41611,0.00019,20.09341]
[1779040182999,39.84,78036.88,27.6,0.41611,0.00019,20.09339]
[1779040189183,39.84,78037.32,27.6,0.41619,0.00019,20.09442]
[1779040195363,39.84,78036.06,27.6,0.41595,0.00019,20.09148]
[1779040200868,39.84,78035.7,27.6,0.41588,0.00019,20.09064]
[1779040206844,39.84,78032.13,27.6,0.4152,0.00019,20.08224]
[1779040211852,39.84,78032.22,27.6,0.41522,0.00019,20.08243]
[1779040213404,39.84,78034.71,27.6,0.41569,0.00019,20.08828]
[1779040220076,39.84,78036.58,27.6,0.41605,0.00019,20.09266]
[1779040224754,39.84,78036.33,27.6,0.416,0.00019,20.09209]
[1779040224774,39.84,78036.33,27.6,0.416,0.00019,20.09209]
[1779040224970,39.84,78036.36,27.6,0.41601,0.00019,20.09216]
[1779040226771,39.84,78038.12,27.6,0.41634,0.00019,20.09624]
[1779040226913,39.84,78038.12,27.6,0.41634,0.00019,20.09624]
[1779040228630,39.84,78033.19,27.6,0.4154,0.00019,20.08466]
[1779040228638,39.84,78033.19,27.6,0.4154,0.00019,20.08466]
[1779040228998,39.84,78033.04,27.6,0.41537,0.00019,20.08431]
[1779040234033,39.84,78033.76,27.6,0.41548,0.00019,20.08138]
[1779040240044,39.84,78034.05,27.6,0.41554,0.00019,20.08206]
[1779040240105,39.84,78034.05,27.6,0.41554,0.00019,20.08206]
[1779040240125,39.84,78034.05,27.6,0.41554,0.00019,20.08206]
[1779040240564,39.84,78034.05,27.6,0.41554,0.00019,20.08206]
[1779040246117,39.84,78033.7,27.6,0.41547,0.00019,20.08124]
[1779040252159,39.84,78034.46,27.6,0.41562,0.00019,20.08301]
[1779040259208,39.83,78034.41,27.6,0.41561,0.00019,20.08288]
[1779040265251,39.83,78033.74,27.6,0.41548,0.00019,20.0813]
[1779040270286,39.83,78032.72,27.6,0.41528,0.00019,20.07889]
[1779040275321,39.83,78033.63,27.6,0.41545,0.00019,20.08101]
[1779040277483,39.83,78033.63,27.6,0.41545,0.00019,20.08101]
[1779040278342,39.83,78027.58,27.6,0.4143,0.00019,20.06672]
[1779040279506,39.83,78027.58,27.6,0.4143,0.00019,20.06672]
[1779040286064,39.83,78026.59,27.6,0.41411,0.00019,20.06427]
[1779040287094,39.83,78026.59,27.6,0.4141,0.00019,20.06424]
[1779040292440,39.82,78026.71,27.6,0.4141,0.00019,20.05982]
[1779040297475,39.82,78026.63,27.6,0.41408,0.00019,20.05955]
[1779040304091,39.82,78026.22,27.6,0.41399,0.00019,20.0585]
[1779040309560,39.81,78026.45,27.6,0.41402,0.00019,20.05892]
[1779040315602,39.81,78026.11,27.6,0.41395,0.00019,20.058]
[1779040320637,39.81,78026.21,27.6,0.41396,0.00019,20.05816]
[1779040325672,39.8,78026.29,27.6,0.41397,0.00019,20.05827]
[1779040330707,39.8,78026.29,27.6,0.41396,0.00019,20.05819]
[1779040337756,39.8,78026.18,27.6,0.41393,0.00019,20.05781]
[1779040342791,39.79,78025.94,27.6,0.41388,0.00019,20.05716]
[1779040352861,39.79,78025.94,27.6,0.41384,0.00019,20.05239]
[1779040357896,39.79,78026.13,27.6,0.41387,0.00019,20.05277]
[1779040362931,39.78,78026.06,27.6,0.41385,0.00019,20.05253]
[1779040368973,39.78,78026.16,27.6,0.41387,0.00019,20.05269]
[1779040375015,39.78,78026.23,27.6,0.41387,0.00019,20.05276]
[1779040380050,39.77,78027.03,27.6,0.41402,0.00019,20.05459]
[1779040386092,39.77,78027.1,27.6,0.41402,0.00019,20.05468]
[1779040393141,39.77,78027.08,27.6,0.41401,0.00019,20.05453]
[1779040398176,39.76,78026.98,27.6,0.41398,0.00019,20.05422]
[1779040401197,39.76,78015.31,27.6,0.41176,0.00019,20.02603]
[1779040403661,39.76,78015.54,27.6,0.4118,0.00019,20.02658]
[1779040405225,39.76,78025.74,27.6,0.41374,0.00019,20.05121]
[1779040409682,39.76,78027.19,27.6,0.41402,0.00019,20.05463]
[1779040414337,39.76,78027.4,27.6,0.41403,0.00019,20.05046]
[1779040420330,39.76,78029.65,27.6,0.41445,0.00019,20.05574]
[1779040425365,39.75,78027.62,27.6,0.41406,0.00019,20.05087]
[1779040432414,39.75,78024.91,27.6,0.41354,0.00019,20.0443]
[1779040437449,39.75,78024.82,27.6,0.41351,0.00019,20.04403]
[1779040442485,39.75,78024.79,27.6,0.4135,0.00019,20.0439]
[1779040447902,39.75,78024.79,27.6,0.4135,0.00019,20.04387]
[1779040453562,39.74,78021.09,27.6,0.41279,0.00019,20.03489]
[1779040458597,39.74,78021.87,27.6,0.41293,0.00019,20.03672]
[1779040462896,39.74,78021.49,27.6,0.41286,0.00019,20.03577]
[1779040463198,39.74,78021.49,27.6,0.41286,0.00019,20.03577]
[1779040463246,39.74,78021.49,27.6,0.41286,0.00019,20.03577]
[1779040470681,39.74,78019.79,27.6,0.41253,0.00019,20.03156]
[1779040475716,39.73,78019.79,27.6,0.4125,0.00019,20.0269]
[1779040480794,39.73,78019.86,27.6,0.41251,0.00019,20.02704]
[1779040480877,39.73,78019.86,27.6,0.41251,0.00019,20.02704]
[1779040488807,39.73,78019.61,27.6,0.41246,0.00019,20.02635]
[1779040493842,39.73,78020.35,27.6,0.4126,0.00019,20.02811]
[1779040498877,39.73,78021.03,27.6,0.41272,0.00019,20.02971]
[1779040504919,39.73,78021.64,27.6,0.41283,0.00019,20.03114]
[1779040507730,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040507933,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508053,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508089,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508109,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508124,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508225,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508350,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508419,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508486,39.73,78021.53,27.6,0.41281,0.00019,20.03085]
[1779040508947,39.72,78044.75,27.6,0.41724,0.00019,20.08572]
[1779040509855,39.72,78044.75,27.6,0.41724,0.00019,20.08572]
[1779040509907,39.72,78044.75,27.6,0.41724,0.00019,20.08572]
[1779040510375,39.72,78044.75,27.6,0.41724,0.00019,20.08572]
[1779040510800,39.73,78045.26,27.6,0.41734,0.00019,20.08694]
[1779040511300,39.73,78045.26,27.6,0.41734,0.00019,20.08694]
[1779040511920,39.73,78045.14,27.6,0.41732,0.00019,20.08668]
[1779040516775,39.73,78045.36,27.6,0.41737,0.00019,20.08726]
[1779040516837,39.73,78045.36,27.6,0.41737,0.00019,20.08728]
[1779040520473,39.73,78045.3,27.6,0.41736,0.00019,20.08712]
[1779040523380,39.73,78042.14,27.6,0.41675,0.00019,20.07978]
[1779040528667,39.73,78045.0,27.6,0.41729,0.00019,20.08638]
[1779040528887,39.73,78045.0,27.6,0.41729,0.00019,20.08638]
[1779040530758,39.73,78044.65,27.6,0.41723,0.00019,20.08558]
[1779040531303,39.73,78044.65,27.6,0.41723,0.00019,20.08558]
[1779040537143,39.73,78045.38,27.6,0.41735,0.00019,20.08267]
[1779040540735,39.73,78046.7,27.6,0.4176,0.00019,20.08569]
[1779040546206,39.73,78047.98,27.6,0.41784,0.00019,20.08859]
[1779040551243,39.73,78046.68,27.6,0.41759,0.00019,20.08558]
[1779040552348,39.73,78046.68,27.6,0.41759,0.00019,20.08558]
[1779040556822,39.72,78047.68,27.6,0.41778,0.00019,20.08786]
[1779040563326,39.72,78048.51,27.6,0.41793,0.00019,20.08973]
[1779040565340,39.72,78054.11,27.6,0.419,0.00019,20.10249]
[1779040568066,39.72,78054.88,27.6,0.41915,0.00019,20.10422]
[1779040571814,39.72,78055.08,27.6,0.41918,0.00019,20.10464]
[1779040575452,39.72,78054.98,27.6,0.41916,0.00019,20.10439]
[1779040575475,39.72,78054.98,27.6,0.41916,0.00019,20.10439]
[1779040575503,39.72,78054.98,27.6,0.41916,0.00019,20.10439]
[1779040575579,39.72,78054.98,27.6,0.41916,0.00019,20.10439]
[1779040577424,39.72,78063.42,27.6,0.42078,0.00019,20.12336]
[1779040582459,39.72,78066.21,27.6,0.42132,0.00019,20.1296]
[1779040584473,39.72,78061.04,27.6,0.42033,0.00019,20.11811]
[1779040585108,39.72,78061.04,27.6,0.42033,0.00019,20.11811]
[1779040588170,39.72,78059.73,27.6,0.42008,0.00019,20.11522]
[1779040598571,39.73,78059.71,27.6,0.42007,0.00019,20.1107]
[1779040609687,39.73,78059.55,27.6,0.42004,0.00019,20.11037]
[1779040615690,39.74,78059.7,27.6,0.42008,0.00019,20.11084]
[1779040619995,39.74,78059.51,27.6,0.42005,0.00019,20.11043]
[1779040620058,39.74,78059.51,27.6,0.42005,0.00019,20.11043]
[1779040621044,39.74,78059.43,27.6,0.42003,0.00019,20.11024]
[1779040621069,39.74,78053.71,27.6,0.41894,0.00019,20.09734]
[1779040629788,39.73,78050.33,27.6,0.41829,0.00019,20.08956]
[1779040632972,39.73,78050.21,27.6,0.41826,0.00019,20.08927]
[1779040633565,39.73,78050.21,27.6,0.41826,0.00019,20.08927]
[1779040633678,39.73,78050.21,27.6,0.41826,0.00019,20.08927]
[1779040633627,39.73,78050.42,27.6,0.4183,0.00019,20.08976]
[1779040636905,39.74,78050.44,27.6,0.41831,0.00019,20.08983]
[1779040636959,39.74,78050.44,27.6,0.41831,0.00019,20.08983]
[1779040644893,39.74,78050.18,27.6,0.41827,0.00019,20.08936]
[1779040649928,39.74,78046.59,27.6,0.41759,0.00019,20.08116]
[1779040655389,39.74,78046.73,27.6,0.4176,0.00019,20.07689]
[1779040655437,39.74,78046.73,27.6,0.4176,0.00019,20.07689]
[1779040657866,39.74,78045.82,27.6,0.41743,0.00019,20.07482]
[1779040658256,39.74,78045.82,27.6,0.41743,0.00019,20.07482]
[1779040667047,39.75,78045.63,27.6,0.41739,0.00019,20.07443]
[1779040673089,39.75,78045.49,27.6,0.41737,0.00019,20.07414]
[1779040676931,39.75,78045.61,27.6,0.41739,0.00019,20.07442]
[1779040678977,39.75,78047.56,27.6,0.41777,0.00019,20.07893]
[1779040679131,39.75,78047.03,27.6,0.41767,0.00019,20.07772]
[1779040679842,39.75,78047.03,27.6,0.41767,0.00019,20.07772]
[1779040680138,39.75,78046.86,27.6,0.41764,0.00019,20.07735]
[1779040685173,39.75,78044.37,27.6,0.41717,0.00019,20.07165]
[1779040690208,39.75,78044.05,27.6,0.41711,0.00019,20.07092]
[1779040695243,39.75,78044.68,27.6,0.41723,0.00019,20.07239]
[1779040700278,39.75,78044.72,27.6,0.41724,0.00019,20.0725]
[1779040708334,39.75,78044.67,27.6,0.41723,0.00019,20.07242]
[1779040713369,39.75,78043.64,27.6,0.41702,0.00019,20.06544]
[1779040720420,39.76,78044.4,27.6,0.41716,0.00019,20.06722]
[1779040725455,39.76,78045.53,27.6,0.41738,0.00019,20.06984]
[1779040730490,39.76,78045.94,27.6,0.41746,0.00019,20.07081]
[1779040735552,39.76,78045.99,27.6,0.41747,0.00019,20.07094]
[1779040741567,39.76,78046.5,27.6,0.41757,0.00019,20.07215]
[1779040746602,39.76,78046.29,27.6,0.41753,0.00019,20.07169]
[1779040751147,39.76,78046.45,27.6,0.41757,0.00019,20.07208]
[1779040752571,39.76,78046.52,27.6,0.41758,0.00019,20.07225]
[1779040753020,39.76,78046.52,27.6,0.41758,0.00019,20.07225]
[1779040753384,39.76,78046.52,27.6,0.41758,0.00019,20.07225]
[1779040753401,39.76,78046.52,27.6,0.41758,0.00019,20.07225]
[1779040753651,39.76,78054.09,27.6,0.41903,0.00019,20.08956]
[1779040754658,39.76,78060.94,27.6,0.42034,0.00019,20.10498]
[1779040759693,39.76,78064.55,27.6,0.42103,0.00019,20.11305]
[1779040764728,39.77,78064.45,27.6,0.42102,0.00019,20.11285]
[1779040765291,39.77,78064.45,27.6,0.42102,0.00019,20.11285]
[1779040765836,39.77,78064.45,27.6,0.42102,0.00019,20.11285]
[1779040766232,39.77,78064.45,27.6,0.42102,0.00019,20.11286]
[1779040770965,39.77,78064.67,27.6,0.42106,0.00019,20.11341]
[1779040777250,39.77,78064.18,27.6,0.42096,0.00019,20.10777]
[1779040778315,39.77,78064.18,27.6,0.42096,0.00019,20.10779]
[1779040779225,39.77,78063.67,27.6,0.42086,0.00019,20.10665]
[1779040780183,39.77,78061.79,27.6,0.4205,0.00019,20.10248]
[1779040784638,39.77,78061.15,27.6,0.42039,0.00019,20.1011]
[1779040785270,39.77,78061.15,27.6,0.42039,0.00019,20.10112]
[1779040785676,39.77,78061.15,27.6,0.42039,0.00019,20.10112]
[1779040786309,39.78,78061.15,27.6,0.42039,0.00019,20.10113]
[1779040791917,39.78,78060.1,27.6,0.4202,0.00019,20.09888]
[1779040795969,39.78,78060.55,27.6,0.42028,0.00019,20.0999]
[1779040799348,39.78,78060.5,27.6,0.42028,0.00019,20.09986]
[1779040802159,39.78,78060.5,27.6,0.42028,0.00019,20.09989]
[1779040809250,39.79,78056.87,27.6,0.4196,0.00019,20.09185]
[1779040816085,39.78,78056.45,27.6,0.4195,0.00019,20.09072]
[1779040821121,39.77,78055.54,27.6,0.41931,0.00019,20.08851]
[1779040824889,39.77,78055.81,27.6,0.41936,0.00019,20.08908]
[1779040832458,39.77,78055.14,27.6,0.41922,0.00019,20.08746]
[1779040832466,39.77,78055.14,27.6,0.41922,0.00019,20.08746]
[1779040832813,39.77,78055.14,27.6,0.41922,0.00019,20.08746]
[1779040834212,39.77,78049.69,27.6,0.41816,0.00019,20.07049]
[1779040839247,39.77,78049.39,27.6,0.41811,0.00019,20.06983]
[1779040844282,39.77,78049.1,27.6,0.41806,0.00019,20.0692]
[1779040849317,39.77,78048.6,27.6,0.41796,0.00019,20.06808]
[1779040855360,39.77,78048.31,27.6,0.41791,0.00019,20.06746]
[1779040860224,39.78,78051.93,27.6,0.41861,0.00019,20.07575]
[1779040860226,39.78,78051.93,27.6,0.41861,0.00019,20.07575]
[1779040860399,39.78,78051.93,27.6,0.41861,0.00019,20.07575]
[1779040866438,39.78,78058.85,27.6,0.41994,0.00019,20.0915]
[1779040871472,39.78,78059.51,27.6,0.42008,0.00019,20.09307]
[1779040873567,39.79,78058.82,27.6,0.41995,0.00019,20.09154]
[1779040874535,39.79,78060.03,27.6,0.42018,0.00019,20.09428]
[1779040876636,39.79,78063.92,27.6,0.42093,0.00019,20.10296]
[1779040879100,39.79,78065.94,27.6,0.42132,0.00019,20.10748]
[1779040884611,39.79,78066.65,27.6,0.42145,0.00019,20.10907]
[1779040894606,39.79,78066.55,27.6,0.42144,0.00019,20.10888]
[1779040895141,39.79,78067.46,27.6,0.4216,0.00019,20.10631]
[1779040897066,39.79,78071.24,27.6,0.42232,0.00019,20.1146]
[1779040897285,39.79,78071.24,27.6,0.42232,0.00019,20.1146]
[1779040898342,39.79,78072.24,27.6,0.42251,0.00019,20.11678]
[1779040903698,39.79,78071.41,27.6,0.42235,0.00019,20.11498]
[1779040907195,39.8,78073.1,27.6,0.42268,0.00019,20.11874]
[1779040912761,39.81,78074.92,27.6,0.42305,0.00019,20.12292]
[1779040913670,39.81,78074.92,27.6,0.42305,0.00019,20.12292]
[1779040919638,39.81,78075.05,27.6,0.42309,0.00019,20.12332]
[1779040921008,39.82,78078.37,27.6,0.42374,0.00019,20.13059]
[1779040924626,39.82,78078.8,27.6,0.42383,0.00019,20.13159]
[1779040926119,39.82,78080.68,27.6,0.42419,0.00019,20.13567]
[1779040926147,39.82,78080.68,27.6,0.42419,0.00019,20.13567]
[1779040926291,39.82,78080.68,27.6,0.42419,0.00019,20.13567]
[1779040926560,39.82,78080.68,27.6,0.42419,0.00019,20.13567]
[1779040926859,39.82,78086.35,27.6,0.42528,0.00019,20.14774]
[1779040928634,39.83,78089.57,27.6,0.4259,0.00019,20.15454]
[1779040928777,39.83,78089.57,27.6,0.4259,0.00019,20.15454]
[1779040929620,39.83,78089.61,27.6,0.42591,0.00019,20.15464]
[1779040929622,39.83,78089.61,27.6,0.42591,0.00019,20.15464]
[1779040934631,39.83,78089.44,27.6,0.42588,0.00019,20.15438]
[1779040941964,39.84,78094.0,27.6,0.42677,0.00019,20.16401]
[1779040946999,39.84,78098.05,27.6,0.42755,0.00019,20.17245]
[1779040948383,39.84,78098.45,27.6,0.42763,0.00019,20.17329]
[1779040948419,39.84,78098.45,27.6,0.42763,0.00019,20.17329]
[1779040956355,39.85,78103.17,27.6,0.42853,0.00019,20.17841]
[1779040956581,39.85,78103.17,27.6,0.42853,0.00019,20.17841]
[1779040957241,39.85,78103.17,27.6,0.42853,0.00019,20.17843]
[1779040957248,39.85,78103.17,27.6,0.42853,0.00019,20.17843]
[1779040957259,39.85,78103.17,27.6,0.42853,0.00019,20.17843]
[1779040957297,39.85,78103.17,27.6,0.42853,0.00019,20.17843]
[1779040958202,39.85,78103.8,27.6,0.42865,0.00019,20.17971]
[1779040959357,39.85,78108.43,27.6,0.42954,0.00019,20.18906]
[1779040959714,39.85,78108.43,27.6,0.42954,0.00019,20.18906]
[1779040960343,39.85,78112.99,27.6,0.43041,0.00019,20.19819]
[1779040960448,39.85,78112.99,27.6,0.43041,0.00019,20.19819]
[1779040966132,39.85,78114.38,27.6,0.43069,0.00019,20.20101]
[1779040969305,39.85,78116.13,27.6,0.43102,0.00019,20.20449]
[1779040969671,39.85,78116.13,27.6,0.43102,0.00019,20.20449]
[1779040972174,39.86,78123.74,27.6,0.43249,0.00019,20.21944]
[1779040978216,39.86,78123.58,27.6,0.43248,0.00019,20.21926]
[1779040980714,39.87,78123.7,27.6,0.4325,0.00019,20.21951]
[1779040982802,39.87,78123.96,27.6,0.43255,0.00019,20.22002]
[1779040988286,39.87,78122.94,27.6,0.43236,0.00019,20.21806]
[1779040993322,39.86,78123.08,27.6,0.43238,0.00019,20.21827]
[1779040997350,39.86,78127.99,27.6,0.43331,0.00019,20.22767]
[1779041002385,39.85,78128.64,27.6,0.43342,0.00019,20.22874]
[1779041008431,39.84,78128.65,27.6,0.4334,0.00019,20.22856]
[1779041010764,39.84,78128.65,27.6,0.4334,0.00019,20.22856]
[1779041015777,39.83,78130.98,27.6,0.43381,0.00019,20.22823]
[1779041021522,39.81,78130.03,27.6,0.4336,0.00019,20.22621]
[1779041026561,39.8,78132.13,27.6,0.43398,0.00019,20.23006]
[1779041031312,39.78,78133.04,27.6,0.43412,0.00019,20.23142]
[1779041031394,39.78,78133.04,27.6,0.43412,0.00019,20.23142]
[1779041031528,39.78,78133.04,27.6,0.43412,0.00019,20.23142]
[1779041031757,39.78,78133.04,27.6,0.43412,0.00019,20.23142]
[1779041031769,39.76,78139.94,27.6,0.43541,0.00019,20.24414]
[1779041033381,39.76,78144.32,27.6,0.43625,0.00019,20.25228]
[1779041034193,39.74,78148.39,27.6,0.437,0.00019,20.25945]
[1779041034797,39.74,78148.39,27.6,0.437,0.00019,20.25945]
[1779041034803,39.74,78148.39,27.6,0.437,0.00019,20.25945]
[1779041034821,39.74,78148.39,27.6,0.437,0.00019,20.25945]
[1779041034851,39.74,78148.39,27.6,0.437,0.00019,20.25945]
[1779041035568,39.73,78149.1,27.6,0.43712,0.00019,20.26061]
[1779041037839,39.73,78152.16,27.6,0.43771,0.00019,20.26617]
[1779041042117,39.73,78152.97,27.6,0.43786,0.00019,20.2676]
[1779041051967,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041051985,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052038,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052063,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052063,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052094,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052122,39.72,78153.43,27.6,0.43793,0.00019,20.26833]
[1779041052140,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052253,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052328,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052393,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052515,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052569,39.72,78153.31,27.6,0.43791,0.00019,20.2681]
[1779041052744,39.72,78171.91,27.6,0.4415,0.00019,20.30095]
[1779041053751,39.72,78178.0,27.6,0.44268,0.00019,20.3114]
[1779041054506,39.72,78178.0,27.6,0.44268,0.00019,20.3114]
[1779041054607,39.72,78178.0,27.6,0.44268,0.00019,20.3114]
[1779041054853,39.72,78178.0,27.6,0.44268,0.00019,20.3114]
[1779041055268,39.73,78178.27,27.6,0.44274,0.00019,20.31187]
[1779041055307,39.73,78178.27,27.6,0.44274,0.00019,20.31187]
[1779041056371,39.73,78178.23,27.6,0.44273,0.00019,20.31182]
[1779041057369,39.73,78178.23,27.6,0.44273,0.00019,20.31183]
[1779041062606,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041062745,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041062755,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041062820,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041062866,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041062932,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041063065,39.73,78178.88,27.6,0.44287,0.00019,20.31301]
[1779041063122,39.74,78186.55,27.6,0.44435,0.00019,20.32583]
[1779041063821,39.74,78192.73,27.6,0.44555,0.00019,20.33596]
[1779041064539,39.74,78192.73,27.6,0.44555,0.00019,20.33596]
[1779041065227,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041065821,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041065871,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041065897,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041066044,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041066115,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041066135,39.74,78194.8,27.6,0.44595,0.00019,20.33933]
[1779041066328,39.74,78195.97,27.6,0.44618,0.00019,20.34122]
[1779041066412,39.74,78195.97,27.6,0.44618,0.00019,20.34122]
[1779041066792,39.74,78195.97,27.6,0.44618,0.00019,20.34122]
[1779041066894,39.74,78195.97,27.6,0.44618,0.00019,20.34122]
[1779041066920,39.74,78195.97,27.6,0.44618,0.00019,20.34122]
[1779041066958,39.74,78211.4,27.6,0.44917,0.00019,20.36544]
[1779041068052,39.74,78211.4,27.6,0.44917,0.00019,20.36544]
[1779041068115,39.74,78216.11,27.6,0.45008,0.00019,20.3726]
[1779041068768,39.74,78216.11,27.6,0.45008,0.00019,20.3726]
[1779041070146,39.74,78218.64,27.6,0.45057,0.00019,20.3764]
[1779041070276,39.74,78216.69,27.6,0.45019,0.00019,20.37347]
[1779041072629,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072660,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072682,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072739,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072740,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072915,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041073110,39.74,78216.74,27.6,0.45018,0.00019,20.36897]
[1779041072959,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073194,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073317,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073323,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073469,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073499,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073551,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073806,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041073913,39.74,78206.91,27.6,0.44828,0.00019,20.35392]
[1779041074014,39.74,78176.26,27.6,0.44236,0.00019,20.30405]
[1779041074503,39.74,78176.26,27.6,0.44236,0.00019,20.30405]
[1779041074898,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041075910,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041075959,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041075971,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041075978,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041075997,39.74,78169.77,27.6,0.4411,0.00019,20.29293]
[1779041076158,39.74,78169.62,27.6,0.44108,0.00019,20.29267]
[1779041076247,39.74,78169.62,27.6,0.44108,0.00019,20.29267]
[1779041076912,39.74,78175.36,27.6,0.44218,0.00019,20.30253]
[1779041078014,39.74,78175.36,27.6,0.44218,0.00019,20.30253]
[1779041083246,39.74,78173.44,27.6,0.44181,0.00019,20.29922]
[1779041084532,39.74,78173.67,27.6,0.44185,0.00019,20.29961]
[1779041084562,39.74,78173.67,27.6,0.44185,0.00019,20.29961]
[1779041084968,39.74,78166.96,27.6,0.44055,0.00019,20.28798]
[1779041085975,39.73,78161.82,27.6,0.43956,0.00019,20.27893]
[1779041087938,39.73,78161.16,27.6,0.43943,0.00019,20.27774]
[1779041089004,39.73,78160.85,27.6,0.43937,0.00019,20.27716]
[1779041089043,39.73,78157.19,27.6,0.43866,0.00019,20.27062]
[1779041089471,39.73,78157.19,27.6,0.43866,0.00019,20.27062]
[1779041090008,39.73,78157.19,27.6,0.43866,0.00019,20.27062]
[1779041090008,39.73,78157.19,27.6,0.43866,0.00019,20.27062]
[1779041092829,39.73,78154.86,27.6,0.4382,0.00019,20.26641]
[1779041098061,39.72,78159.81,27.6,0.43916,0.00019,20.27524]
[1779041103099,39.72,78160.38,27.6,0.43926,0.00019,20.27623]
[1779041108134,39.72,78160.65,27.6,0.43931,0.00019,20.27669]
[1779041113169,39.72,78160.63,27.6,0.43931,0.00019,20.27663]
[1779041113665,39.72,78160.63,27.6,0.43931,0.00019,20.27663]
[1779041119211,39.72,78160.43,27.6,0.43926,0.00019,20.27625]
[1779041119977,39.72,78160.43,27.6,0.43926,0.00019,20.27625]
[1779041125253,39.72,78161.23,27.6,0.43941,0.00019,20.27765]
[1779041125567,39.72,78161.23,27.6,0.43941,0.00019,20.27765]
[1779041125651,39.72,78161.23,27.6,0.43941,0.00019,20.27765]
[1779041125654,39.72,78161.23,27.6,0.43941,0.00019,20.27765]
[1779041126259,39.72,78161.23,27.6,0.43941,0.00019,20.27765]
[1779041126260,39.72,78166.85,27.6,0.4405,0.00019,20.28753]
[1779041126627,39.72,78166.85,27.6,0.4405,0.00019,20.28753]
[1779041126960,39.72,78166.85,27.6,0.4405,0.00019,20.28753]
[1779041128699,39.72,78169.11,27.6,0.44094,0.00019,20.29147]
[1779041128729,39.72,78169.11,27.6,0.44094,0.00019,20.29147]
[1779041128798,39.72,78169.86,27.6,0.44108,0.00019,20.29277]
[1779041131231,39.72,78171.21,27.6,0.44134,0.00019,20.2951]
[1779041131748,39.72,78172.2,27.6,0.44153,0.00019,20.29681]
[1779041132215,39.72,78172.2,27.6,0.44153,0.00019,20.29681]
[1779041132843,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041132851,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041132892,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041132902,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041132915,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041132921,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041133064,39.72,78172.64,27.6,0.4416,0.00019,20.293]
[1779041133149,39.72,78172.69,27.6,0.44161,0.00019,20.29309]
[1779041133943,39.72,78172.69,27.6,0.44161,0.00019,20.29309]
[1779041133980,39.72,78172.69,27.6,0.44161,0.00019,20.29309]
[1779041134007,39.72,78172.69,27.6,0.44161,0.00019,20.29309]
[1779041136938,39.72,78170.05,27.6,0.4411,0.00019,20.28853]
[1779041137337,39.72,78176.12,27.6,0.44228,0.00019,20.29895]
[1779041141075,39.72,78177.82,27.6,0.4426,0.00019,20.30183]
[1779041141150,39.72,78177.82,27.6,0.4426,0.00019,20.30183]
[1779041141201,39.72,78177.82,27.6,0.4426,0.00019,20.30183]
[1779041141211,39.72,78177.82,27.6,0.4426,0.00019,20.30183]
[1779041141251,39.72,78177.83,27.6,0.4426,0.00019,20.30184]
[1779041143118,39.72,78178.3,27.6,0.4427,0.00019,20.30264]
[1779041143688,39.71,78179.9,27.6,0.443,0.00019,20.30531]
[1779041144830,39.71,78180.95,27.6,0.4432,0.00019,20.30708]
[1779041146400,39.71,78192.87,27.6,0.44551,0.00019,20.32674]
[1779041147350,39.71,78192.87,27.6,0.44551,0.00019,20.32674]
[1779041152442,39.71,78194.15,27.6,0.44576,0.00019,20.32884]
[1779041154912,39.71,78194.02,27.6,0.44573,0.00019,20.32864]
[1779041154993,39.71,78193.94,27.6,0.44572,0.00019,20.32853]
[1779041160499,39.72,78193.06,27.6,0.44555,0.00019,20.32711]
[1779041165595,39.72,78193.34,27.6,0.44562,0.00019,20.32763]
[1779041166509,39.73,78192.41,27.6,0.44544,0.00019,20.32619]
[1779041166608,39.73,78192.41,27.6,0.44544,0.00019,20.32619]
[1779041166697,39.73,78192.41,27.6,0.44544,0.00019,20.32619]
[1779041168099,39.73,78190.33,27.6,0.44505,0.00019,20.32286]
[1779041168781,39.73,78185.86,27.6,0.44418,0.00019,20.31542]
[1779041171370,39.72,78179.26,27.6,0.44289,0.00019,20.30433]
[1779041176611,39.71,78172.99,27.6,0.44167,0.00019,20.29357]
[1779041181048,39.71,78173.21,27.6,0.4417,0.00019,20.29389]
[1779041181127,39.71,78173.21,27.6,0.4417,0.00019,20.29389]
[1779041181731,39.71,78173.21,27.6,0.4417,0.00019,20.29386]
[1779041181776,39.71,78173.21,27.6,0.4417,0.00019,20.29386]
[1779041181865,39.71,78179.51,27.6,0.44292,0.00019,20.30457]
[1779041183660,39.71,78174.58,27.6,0.44196,0.00019,20.29618]
[1779041186681,39.7,78179.44,27.6,0.44289,0.00019,20.30439]
[1779041192625,39.7,78179.48,27.6,0.44289,0.00019,20.30441]
[1779041195394,39.69,78179.37,27.6,0.44285,0.00019,20.29959]
[1779041195422,39.69,78179.37,27.6,0.44285,0.00019,20.29959]
[1779041195452,39.69,78179.37,27.6,0.44285,0.00019,20.29959]
[1779041196409,39.69,78179.16,27.6,0.44281,0.00019,20.29922]
[1779041196880,39.69,78179.16,27.6,0.44281,0.00019,20.29922]
[1779041197310,39.69,78179.16,27.6,0.44281,0.00019,20.29922]
[1779041201614,39.69,78181.73,27.6,0.4433,0.00019,20.30351]
[1779041206053,39.68,78181.79,27.6,0.4433,0.00019,20.30356]
[1779041211560,39.67,78181.7,27.6,0.44327,0.00019,20.30329]
[1779041212305,39.67,78181.7,27.6,0.44327,0.00019,20.30329]
[1779041215862,39.67,78181.35,27.6,0.44319,0.00019,20.30264]
[1779041216370,39.67,78181.35,27.6,0.44319,0.00019,20.30259]
[1779041217678,39.66,78181.29,27.6,0.44317,0.00019,20.30247]
[1779041217876,39.66,78181.29,27.6,0.44317,0.00019,20.30247]
[1779041220383,39.66,78179.57,27.6,0.44283,0.00019,20.29949]
[1779041221201,39.66,78179.57,27.6,0.44283,0.00019,20.29949]
[1779041221666,39.66,78178.79,27.6,0.44267,0.00019,20.29814]
[1779041222204,39.66,78178.79,27.6,0.44267,0.00019,20.29814]
[1779041224324,39.65,78179.04,27.6,0.44272,0.00019,20.29852]
[1779041224578,39.65,78178.94,27.6,0.44269,0.00019,20.29833]
[1779041228948,39.64,78179.01,27.6,0.4427,0.00019,20.29837]
[1779041229310,39.64,78179.01,27.6,0.4427,0.00019,20.29837]
[1779041235021,39.63,78179.11,27.6,0.44269,0.00019,20.29834]
[1779041237929,39.62,78179.07,27.6,0.44268,0.00019,20.29822]
[1779041237974,39.62,78179.07,27.6,0.44268,0.00019,20.29822]
[1779041238042,39.62,78178.09,27.6,0.44248,0.00019,20.29653]
[1779041238981,39.62,78178.09,27.6,0.44248,0.00019,20.29653]
[1779041239049,39.62,78171.81,27.6,0.44126,0.00019,20.28574]
[1779041242790,39.62,78170.01,27.6,0.44091,0.00019,20.28256]
[1779041248458,39.61,78169.09,27.6,0.44072,0.00019,20.28088]
[1779041249314,39.61,78169.09,27.6,0.44072,0.00019,20.28088]
[1779041249861,39.61,78169.16,27.6,0.44072,0.00019,20.28094]
[1779041253208,39.61,78166.31,27.6,0.44016,0.00019,20.27139]
[1779041255701,39.61,78166.69,27.6,0.44023,0.00019,20.27207]
[1779041255720,39.61,78166.69,27.6,0.44023,0.00019,20.27207]
[1779041261203,39.61,78167.67,27.6,0.44043,0.00019,20.27381]
[1779041263941,39.61,78167.67,27.6,0.44043,0.00019,20.27381]
[1779041269259,39.61,78167.1,27.6,0.44032,0.00019,20.27284]
[1779041275301,39.61,78167.01,27.6,0.4403,0.00019,20.27269]
[1779041282351,39.61,78166.45,27.6,0.4402,0.00019,20.27173]
[1779041287385,39.62,78166.83,27.6,0.44027,0.00019,20.27241]
[1779041292420,39.62,78167.33,27.6,0.44037,0.00019,20.27329]
[1779041293300,39.62,78167.33,27.6,0.44037,0.00019,20.27329]
[1779041294278,39.62,78167.33,27.6,0.44037,0.00019,20.2733]
[1779041294372,39.62,78167.33,27.6,0.44037,0.00019,20.2733]
[1779041299962,39.62,78167.37,27.6,0.44038,0.00019,20.27337]
[1779041305511,39.62,78167.1,27.6,0.44033,0.00019,20.27293]
[1779041309370,39.62,78166.78,27.6,0.44027,0.00019,20.27237]
[1779041310904,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041310951,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041310962,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311011,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311026,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311252,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311382,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311411,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311457,39.62,78166.0,27.6,0.44012,0.00019,20.271]
[1779041311513,39.62,78164.75,27.6,0.43986,0.00019,20.26422]
[1779041311520,39.62,78164.75,27.6,0.43986,0.00019,20.26422]
[1779041311590,39.62,78164.75,27.6,0.43986,0.00019,20.26422]
[1779041312006,39.62,78164.75,27.6,0.43986,0.00019,20.26422]
[1779041312067,39.62,78164.75,27.6,0.43986,0.00019,20.26422]
[1779041312160,39.62,78156.36,27.6,0.43824,0.00019,20.24924]
[1779041312477,39.62,78156.36,27.6,0.43824,0.00019,20.24924]
[1779041313087,39.62,78144.77,27.6,0.43599,0.00019,20.22798]
[1779041313468,39.62,78144.77,27.6,0.43599,0.00019,20.22798]
[1779041314404,39.62,78144.77,27.6,0.43599,0.00019,20.22798]
[1779041314923,39.62,78142.62,27.6,0.43558,0.00019,20.22397]
[1779041316749,39.62,78142.49,27.6,0.43555,0.00019,20.22371]
[1779041317596,39.62,78147.28,27.6,0.43647,0.00019,20.23261]
[1779041322631,39.61,78146.52,27.6,0.43632,0.00019,20.23115]
[1779041325240,39.61,78144.69,27.6,0.43597,0.00019,20.22774]
[1779041326659,39.61,78138.28,27.6,0.43472,0.00019,20.21569]
[1779041331694,39.61,78135.34,27.6,0.43415,0.00019,20.2101]
[1779041336730,39.61,78139.91,27.6,0.43504,0.00019,20.21875]
[1779041341765,39.61,78139.85,27.6,0.43502,0.00019,20.21861]
[1779041346800,39.61,78140.04,27.6,0.43506,0.00019,20.21894]
[1779041351835,39.61,78139.01,27.6,0.43485,0.00019,20.21697]
[1779041356870,39.6,78136.24,27.6,0.43431,0.00019,20.2117]
[1779041358543,39.6,78135.97,27.6,0.43426,0.00019,20.21118]
[1779041359283,39.6,78135.97,27.6,0.43426,0.00019,20.21118]
[1779041360901,39.6,78125.56,27.6,0.43225,0.00019,20.1911]
[1779041362384,39.6,78125.56,27.6,0.43225,0.00019,20.1911]
[1779041365495,39.6,78124.13,27.6,0.43197,0.00019,20.18831]
[1779041369045,39.6,78123.87,27.6,0.43192,0.00019,20.18781]
[1779041370556,39.6,78123.45,27.6,0.43184,0.00019,20.187]
[1779041371012,39.6,78123.45,27.6,0.43184,0.00019,20.187]
[1779041371380,39.6,78123.45,27.6,0.43184,0.00019,20.187]
[1779041371453,39.6,78123.45,27.6,0.43184,0.00019,20.187]
[1779041371485,39.6,78122.04,27.6,0.43155,0.00019,20.17963]
[1779041373994,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041375248,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041375293,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041375324,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041375345,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041375398,39.6,78116.27,27.6,0.43044,0.00019,20.16819]
[1779041376436,39.6,78115.84,27.6,0.43036,0.00019,20.16734]
[1779041376471,39.6,78115.84,27.6,0.43036,0.00019,20.16734]
[1779041376485,39.6,78115.84,27.6,0.43036,0.00019,20.16734]
[1779041376495,39.6,78115.84,27.6,0.43036,0.00019,20.16734]
[1779041376009,39.6,78109.76,27.6,0.42918,0.00019,20.1551]
[1779041377297,39.6,78109.76,27.6,0.42918,0.00019,20.1551]
[1779041377563,39.6,78107.94,27.6,0.42883,0.00019,20.1514]
[1779041380560,39.6,78111.32,27.6,0.42948,0.00019,20.15822]
[1779041386079,39.6,78111.23,27.6,0.42945,0.00019,20.15793]
[1779041389450,39.6,78111.2,27.6,0.42944,0.00019,20.15784]
[1779041390110,39.59,78111.07,27.6,0.42941,0.00019,20.15756]
[1779041390315,39.59,78111.07,27.6,0.42941,0.00019,20.15756]
[1779041390978,39.59,78109.26,27.6,0.42906,0.00019,20.15388]
[1779041391231,39.59,78109.26,27.6,0.42906,0.00019,20.15388]
[1779041392573,39.59,78109.47,27.6,0.4291,0.00019,20.15427]
[1779041392813,39.59,78109.47,27.6,0.4291,0.00019,20.15427]
[1779041400177,39.58,78108.7,27.6,0.42893,0.00019,20.15254]
[1779041405212,39.58,78109.23,27.6,0.42902,0.00019,20.15353]
[1779041412261,39.57,78109.35,27.6,0.42903,0.00019,20.15363]
[1779041419715,39.57,78109.22,27.6,0.429,0.00019,20.15329]
[1779041422864,39.56,78108.99,27.6,0.42894,0.00019,20.15272]
[1779041422883,39.56,78108.99,27.6,0.42894,0.00019,20.15272]
[1779041427366,39.56,78119.01,27.6,0.43088,0.00019,20.17282]
[1779041428373,39.56,78124.85,27.6,0.43201,0.00019,20.18436]
[1779041433408,39.56,78125.82,27.6,0.43218,0.00019,20.18166]
[1779041439253,39.56,78125.86,27.6,0.43219,0.00019,20.18174]
[1779041442520,39.56,78125.84,27.6,0.43218,0.00019,20.1817]
[1779041451521,39.56,78124.31,27.6,0.43189,0.00019,20.17871]
[1779041451530,39.56,78124.31,27.6,0.43189,0.00019,20.17871]
[1779041452546,39.56,78118.49,27.6,0.43076,0.00019,20.16721]
[1779041459595,39.56,78115.6,27.6,0.43021,0.00019,20.16148]
[1779041462716,39.56,78115.98,27.6,0.43028,0.00019,20.16226]
[1779041464630,39.56,78122.47,27.6,0.43154,0.00019,20.17517]
[1779041469665,39.56,78122.56,27.6,0.43156,0.00019,20.17535]
[1779041474701,39.56,78122.94,27.6,0.43163,0.00019,20.1761]
[1779041479736,39.56,78123.87,27.6,0.43181,0.00019,20.17794]
[1779041484772,39.56,78126.71,27.6,0.43236,0.00019,20.18349]
[1779041489841,39.56,78126.87,27.6,0.43239,0.00019,20.1838]
[1779041489849,39.56,78126.87,27.6,0.43239,0.00019,20.1838]
[1779041491221,39.56,78126.34,27.6,0.43229,0.00019,20.18276]
[1779041491268,39.56,78121.64,27.6,0.43136,0.00019,20.16892]
[1779041491945,39.56,78121.64,27.6,0.43136,0.00019,20.16892]
[1779041493773,39.56,78119.43,27.6,0.43093,0.00019,20.16455]
[1779041493844,39.56,78119.43,27.6,0.43093,0.00019,20.16455]
[1779041493910,39.56,78119.43,27.6,0.43093,0.00019,20.16455]
[1779041494842,39.56,78110.77,27.6,0.42925,0.00019,20.14714]
[1779041496877,39.56,78110.5,27.6,0.4292,0.00019,20.14655]
[1779041497931,39.56,78110.38,27.6,0.42917,0.00019,20.14631]
[1779041498010,39.56,78110.38,27.6,0.42917,0.00019,20.14631]
[1779041502203,39.56,78104.35,27.6,0.428,0.00019,20.13392]
[1779041503150,39.55,78104.35,27.6,0.428,0.00019,20.13388]
[1779041503641,39.55,78104.35,27.6,0.428,0.00019,20.13388]
[1779041508064,39.55,78104.31,27.6,0.42799,0.00019,20.13378]
[1779041509097,39.55,78104.03,27.6,0.42792,0.00019,20.13313]
[1779041510189,39.55,78104.01,27.6,0.42791,0.00019,20.13303]
[1779041511261,39.55,78104.01,27.6,0.42791,0.00019,20.13301]
[1779041514892,39.54,78104.19,27.6,0.42794,0.00019,20.13333]
[1779041514932,39.54,78104.19,27.6,0.42794,0.00019,20.13333]
[1779041516228,39.54,78104.08,27.6,0.42792,0.00019,20.1331]
[1779041516931,39.54,78103.49,27.6,0.42781,0.00019,20.13192]
[1779041518952,39.55,78103.84,27.6,0.42788,0.00019,20.13267]
[1779041520772,39.55,78103.63,27.6,0.42784,0.00019,20.13224]
[1779041526619,39.54,78103.76,27.6,0.42786,0.00019,20.13246]
[1779041531463,39.54,78103.55,27.6,0.42781,0.00019,20.13197]
[1779041531809,39.54,78103.69,27.6,0.42784,0.00019,20.13224]
[1779041532626,39.54,78103.69,27.6,0.42784,0.00019,20.13224]
[1779041532635,39.54,78103.69,27.6,0.42784,0.00019,20.13224]
[1779041532642,39.54,78103.73,27.6,0.42785,0.00019,20.13234]
[1779041533788,39.54,78107.16,27.6,0.42851,0.00019,20.13939]
[1779041534117,39.54,78115.12,27.6,0.43005,0.00019,20.15553]
[1779041536470,39.54,78114.74,27.6,0.42998,0.00019,20.15477]
[1779041536666,39.54,78114.74,27.6,0.42998,0.00019,20.15477]
[1779041537673,39.54,78115.06,27.6,0.43004,0.00019,20.15541]
[1779041546229,39.55,78119.17,27.6,0.43085,0.00019,20.16372]
[1779041546330,39.55,78118.97,27.6,0.43081,0.00019,20.16334]
[1779041552243,39.55,78117.91,27.6,0.43059,0.00019,20.15666]
[1779041558290,39.55,78118.3,27.6,0.43067,0.00019,20.15746]
[1779041564327,39.55,78119.04,27.6,0.43082,0.00019,20.15897]
[1779041569362,39.55,78119.15,27.6,0.43084,0.00019,20.15921]
[1779041574397,39.55,78119.46,27.6,0.4309,0.00019,20.15984]
[1779041578247,39.55,78119.43,27.6,0.4309,0.00019,20.15979]
[1779041578359,39.55,78119.43,27.6,0.4309,0.00019,20.15979]
[1779041579227,39.55,78119.05,27.6,0.43082,0.00019,20.15903]
[1779041584467,39.56,78119.24,27.6,0.43086,0.00019,20.15943]
[1779041589502,39.56,78119.57,27.6,0.43093,0.00019,20.16009]
[1779041594538,39.56,78119.66,27.6,0.43094,0.00019,20.16027]
[1779041596811,39.56,78119.63,27.6,0.43094,0.00019,20.16022]
[1779041602594,39.56,78119.98,27.6,0.43101,0.00019,20.16091]
[1779041607629,39.56,78118.56,27.6,0.43073,0.00019,20.1581]
[1779041612368,39.56,78118.57,27.6,0.43072,0.00019,20.15352]
[1779041616198,39.56,78119.06,27.6,0.43081,0.00019,20.1545]
[1779041617117,39.56,78119.25,27.6,0.43085,0.00019,20.15488]
[1779041617127,39.56,78119.25,27.6,0.43085,0.00019,20.15488]
[1779041617699,39.56,78122.76,27.6,0.43153,0.00019,20.16183]
[1779041618187,39.56,78122.76,27.6,0.43153,0.00019,20.16183]
[1779041619618,39.56,78127.39,27.6,0.43243,0.00019,20.17091]
[1779041620197,39.56,78127.87,27.6,0.43252,0.00019,20.17184]
[1779041629787,39.56,78128.29,27.6,0.4326,0.00019,20.17264]
[1779041634822,39.56,78130.44,27.6,0.43302,0.00019,20.17681]
[1779041639861,39.55,78131.96,27.6,0.43331,0.00019,20.17973]
[1779041644899,39.55,78131.87,27.6,0.43329,0.00019,20.17954]
[1779041647144,39.55,78131.91,27.6,0.4333,0.00019,20.17961]
[1779041647377,39.55,78131.91,27.6,0.4333,0.00019,20.17961]
[1779041652955,39.55,78131.63,27.6,0.43324,0.00019,20.17906]
[1779041658536,39.55,78133.25,27.6,0.43355,0.00019,20.18217]
[1779041658635,39.55,78127.98,27.6,0.43253,0.00019,20.17197]
[1779041660012,39.55,78120.19,27.6,0.43102,0.00019,20.15666]
[1779041661756,39.55,78120.19,27.6,0.43102,0.00019,20.15666]
[1779041667055,39.55,78118.51,27.6,0.4307,0.00019,20.15336]
[1779041668082,39.55,78118.51,27.6,0.4307,0.00019,20.15336]
[1779041669059,39.56,78119.66,27.6,0.43093,0.00019,20.15566]
[1779041669149,39.56,78119.66,27.6,0.43093,0.00019,20.15566]
[1779041674255,39.56,78119.68,27.6,0.43092,0.00019,20.15112]
[1779041677168,39.56,78119.86,27.6,0.43095,0.00019,20.15149]
[1779041680466,39.56,78119.85,27.6,0.43095,0.00019,20.15149]
[1779041682160,39.56,78126.23,27.6,0.43219,0.00019,20.16408]
[1779041686010,39.56,78125.23,27.6,0.432,0.00019,20.16212]
[1779041686074,39.56,78125.23,27.6,0.432,0.00019,20.16212]
[1779041687195,39.56,78117.76,27.6,0.43055,0.00019,20.14734]
[1779041688778,39.56,78117.76,27.6,0.43055,0.00019,20.14734]
[1779041689634,39.56,78115.86,27.6,0.43018,0.00019,20.14355]
[1779041692173,39.56,78115.33,27.6,0.43008,0.00019,20.1425]
[1779041695456,39.56,78112.38,27.6,0.42951,0.00019,20.13655]
[1779041697289,39.56,78111.24,27.6,0.42929,0.00019,20.13424]
[1779041697681,39.56,78111.24,27.6,0.42929,0.00019,20.13424]
[1779041698117,39.56,78110.49,27.6,0.42914,0.00019,20.13271]
[1779041698273,39.56,78105.24,27.6,0.42812,0.00019,20.12198]
[1779041700071,39.56,78101.78,27.6,0.42745,0.00019,20.11484]
[1779041700316,39.56,78101.78,27.6,0.42745,0.00019,20.11484]
[1779041701358,39.56,78100.49,27.6,0.4272,0.00019,20.11214]
[1779041704492,39.55,78101.82,27.6,0.42745,0.00019,20.11485]
[1779041710359,39.55,78101.88,27.6,0.42745,0.00019,20.11487]
[1779041711787,39.55,78101.88,27.6,0.42745,0.00019,20.11487]
[1779041711831,39.55,78101.88,27.6,0.42745,0.00019,20.11487]
[1779041713380,39.55,78107.4,27.6,0.42852,0.00019,20.1262]
[1779041718417,39.55,78108.61,27.6,0.42876,0.00019,20.12872]
[1779041722612,39.55,78108.6,27.6,0.42876,0.00019,20.12872]
[1779041729494,39.56,78108.44,27.6,0.42874,0.00019,20.12848]
[1779041734529,39.56,78108.63,27.6,0.42876,0.00019,20.12432]
[1779041739564,39.56,78108.74,27.6,0.42879,0.00019,20.1246]
[1779041744599,39.56,78108.53,27.6,0.42876,0.00019,20.12422]
[1779041749634,39.57,78108.5,27.6,0.42875,0.00019,20.12421]
[1779041756683,39.57,78108.75,27.6,0.42881,0.00019,20.12478]
[1779041761719,39.57,78108.64,27.6,0.4288,0.00019,20.12462]
[1779041766753,39.58,78108.71,27.6,0.42882,0.00019,20.12484]
[1779041771789,39.58,78109.02,27.6,0.42889,0.00019,20.12555]
[1779041776824,39.59,78109.02,27.6,0.42889,0.00019,20.12562]
[1779041781859,39.59,78108.95,27.6,0.42889,0.00019,20.12555]
[1779041786894,39.59,78109.11,27.6,0.42893,0.00019,20.12595]
[1779041793943,39.6,78109.5,27.6,0.429,0.00019,20.12223]
[1779041796895,39.6,78109.56,27.6,0.42901,0.00019,20.12237]
[1779041798591,39.6,78109.46,27.6,0.42899,0.00019,20.12219]
[1779041799747,39.6,78109.46,27.6,0.42899,0.00019,20.12221]
[1779041805022,39.61,78109.33,27.6,0.42898,0.00019,20.12202]
[1779041810057,39.61,78109.66,27.6,0.42905,0.00019,20.12274]
[1779041815092,39.61,78109.32,27.6,0.42899,0.00019,20.12209]
[1779041821134,39.61,78115.23,27.6,0.43013,0.00019,20.13407]
[1779041827176,39.62,78116.58,27.6,0.4304,0.00019,20.13681]
[1779041830195,39.62,78116.4,27.6,0.43037,0.00019,20.13646]
[1779041831225,39.62,78115.73,27.6,0.43024,0.00019,20.13513]
[1779041837997,39.62,78112.63,27.6,0.42964,0.00019,20.12893]
[1779041838541,39.62,78112.6,27.6,0.42964,0.00019,20.12888]
[1779041844295,39.62,78109.09,27.6,0.42896,0.00019,20.12183]
[1779041849330,39.62,78109.02,27.6,0.42895,0.00019,20.12172]
[1779041854365,39.63,78108.81,27.6,0.4289,0.00019,20.11672]
[1779041859400,39.63,78108.81,27.6,0.4289,0.00019,20.11675]
[1779041864435,39.63,78108.92,27.6,0.42893,0.00019,20.11701]
[1779041867868,39.63,78106.39,27.6,0.42844,0.00019,20.11186]
[1779041867877,39.63,78106.39,27.6,0.42844,0.00019,20.11186]
[1779041868980,39.63,78106.18,27.6,0.4284,0.00019,20.11142]
[1779041871438,39.63,78100.97,27.6,0.42739,0.00019,20.10067]
[1779041871881,39.63,78100.97,27.6,0.42739,0.00019,20.10067]
[1779041872976,39.63,78100.28,27.6,0.42725,0.00019,20.09921]
[1779041872977,39.63,78100.28,27.6,0.42725,0.00019,20.09921]
[1779041879454,39.62,78099.66,27.6,0.42712,0.00019,20.09786]
[1779041886591,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887074,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887081,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887292,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887318,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887436,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887610,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887847,39.61,78097.62,27.6,0.42671,0.00019,20.09343]
[1779041887923,39.61,78089.83,27.6,0.42521,0.00019,20.07705]
[1779041888323,39.61,78089.83,27.6,0.42521,0.00019,20.07705]
[1779041889139,39.61,78085.61,27.6,0.42439,0.00019,20.06804]
[1779041889186,39.61,78085.61,27.6,0.42439,0.00019,20.06804]
[1779041889546,39.61,78085.61,27.6,0.42439,0.00019,20.06804]
[1779041890121,39.61,78082.93,27.6,0.42387,0.00019,20.06228]
[1779041891972,39.61,78083.34,27.6,0.42395,0.00019,20.06315]
[1779041893640,39.61,78077.34,27.6,0.42279,0.00019,20.05011]
[1779041896361,39.61,78077.24,27.6,0.42277,0.00019,20.04985]
[1779041898307,39.61,78075.85,27.6,0.42249,0.00019,20.04678]
[1779041900433,39.61,78071.51,27.6,0.42165,0.00019,20.03719]
[1779041902728,39.6,78068.8,27.6,0.42112,0.00019,20.03113]
[1779041903183,39.6,78067.74,27.6,0.42092,0.00019,20.02874]
[1779041904722,39.6,78067.34,27.6,0.42084,0.00019,20.02782]
[1779041905250,39.6,78067.49,27.6,0.42086,0.00019,20.02813]
[1779041910957,39.59,78066.4,27.6,0.42064,0.00019,20.02555]
[1779041916227,39.59,78063.88,27.6,0.42012,0.00019,20.01515]
[1779041916362,39.59,78063.88,27.6,0.42012,0.00019,20.01515]
[1779041919820,39.58,78064.41,27.6,0.42021,0.00019,20.01623]
[1779041921836,39.58,78069.3,27.6,0.42115,0.00019,20.02704]
[1779041926871,39.57,78069.65,27.6,0.4212,0.00019,20.0277]
[1779041927902,39.57,78069.65,27.6,0.4212,0.00019,20.0277]
[1779041933920,39.56,78065.63,27.6,0.42041,0.00019,20.01854]
[1779041938955,39.56,78064.18,27.6,0.42011,0.00019,20.01516]
[1779041941972,39.56,78061.54,27.6,0.4196,0.00019,20.00915]
[1779041942987,39.56,78056.0,27.6,0.41853,0.00019,19.99651]
[1779041944961,39.55,78055.82,27.6,0.41849,0.00019,19.99608]
[1779041945205,39.55,78055.82,27.6,0.41849,0.00019,19.99606]
[1779041946755,39.55,78055.67,27.6,0.41846,0.00019,19.9957]
[1779041947122,39.55,78055.14,27.6,0.41835,0.00019,19.99447]
[1779041948796,39.55,78051.67,27.6,0.41768,0.00019,19.98647]
[1779041948991,39.55,78051.67,27.6,0.41768,0.00019,19.98647]
[1779041949029,39.55,78044.28,27.6,0.41626,0.00019,19.96929]
[1779041949959,39.55,78044.28,27.6,0.41626,0.00019,19.96929]
[1779041950604,39.55,78041.19,27.6,0.41567,0.00019,19.96206]
[1779041950623,39.55,78041.19,27.6,0.41567,0.00019,19.96206]
[1779041952509,39.55,78043.8,27.6,0.41617,0.00019,19.96824]
[1779041953288,39.55,78047.93,27.6,0.41697,0.00019,19.9779]
[1779041959103,39.55,78047.18,27.6,0.41683,0.00019,19.97615]
[1779041960110,39.56,78041.19,27.6,0.41567,0.00019,19.96215]
[1779041963056,39.56,78041.17,27.6,0.41567,0.00019,19.96214]
[1779041965912,39.56,78038.49,27.6,0.41516,0.00019,19.95585]
[1779041967748,39.56,78036.57,27.6,0.41479,0.00019,19.95132]
[1779041969567,39.56,78035.74,27.6,0.41464,0.00019,19.94936]
[1779041969807,39.56,78035.74,27.6,0.41464,0.00019,19.94936]
[1779041971906,39.56,78030.46,27.6,0.4136,0.00019,19.93214]
[1779041977229,39.57,78030.25,27.6,0.41357,0.00019,19.93171]
[1779041980609,39.57,78029.24,27.6,0.41338,0.00019,19.92931]
[1779041986292,39.57,78026.35,27.6,0.41283,0.00019,19.92247]
[1779041991328,39.58,78025.2,27.6,0.41262,0.00019,19.91978]
[1779041996363,39.58,78026.37,27.6,0.41286,0.00019,19.92271]
[1779041999611,39.58,78026.14,27.6,0.41281,0.00019,19.92219]
[1779042005426,39.59,78025.1,27.6,0.41263,0.00019,19.91981]
[1779042010715,39.59,78025.15,27.6,0.41264,0.00019,19.92]
[1779042016503,39.59,78023.67,27.6,0.41237,0.00019,19.91652]
[1779042021541,39.6,78019.43,27.6,0.41156,0.00019,19.90626]
[1779042024787,39.6,78016.71,27.6,0.41104,0.00019,19.89962]
[1779042027313,39.6,78012.4,27.6,0.41022,0.00019,19.88903]
[1779042027979,39.6,78012.4,27.6,0.41022,0.00019,19.88903]
[1779042028026,39.6,78012.4,27.6,0.41022,0.00019,19.88903]
[1779042028165,39.6,78012.4,27.6,0.41022,0.00019,19.88903]
[1779042028131,39.6,78012.07,27.6,0.41016,0.00019,19.88828]
[1779042028590,39.6,78004.8,27.6,0.40877,0.00019,19.87009]
[1779042030517,39.6,78001.86,27.6,0.4082,0.00019,19.86264]
[1779042035639,39.6,78001.29,27.6,0.40807,0.00019,19.85645]
[1779042040675,39.6,78001.21,27.6,0.40804,0.00019,19.85619]
[1779042045840,39.59,78001.1,27.6,0.40802,0.00019,19.85586]
[1779042045891,39.59,78001.1,27.6,0.40802,0.00019,19.85586]
[1779042045903,39.59,78001.1,27.6,0.40802,0.00019,19.85586]
[1779042046041,39.59,78001.1,27.6,0.40802,0.00019,19.85586]
[1779042046717,39.59,78006.96,27.6,0.40914,0.00019,19.87061]
[1779042048289,39.59,78007.5,27.6,0.40924,0.00019,19.87195]
[1779042048302,39.59,78007.5,27.6,0.40924,0.00019,19.87195]
[1779042048731,39.59,78008.65,27.6,0.40946,0.00019,19.87481]
[1779042049402,39.59,78008.65,27.6,0.40946,0.00019,19.87481]
[1779042049738,39.59,78013.65,27.6,0.41042,0.00019,19.88729]
[1779042051192,39.59,78013.65,27.6,0.41042,0.00019,19.88729]
[1779042052759,39.6,78022.24,27.6,0.41208,0.00019,19.90852]
[1779042056787,39.6,78014.42,27.6,0.41059,0.00019,19.88936]
[1779042060883,39.6,78010.58,27.6,0.40986,0.00019,19.87992]
[1779042060902,39.6,78006.72,27.6,0.40912,0.00019,19.87029]
[1779042061451,39.6,78006.72,27.6,0.40912,0.00019,19.87029]
[1779042061822,39.6,78010.3,27.6,0.40981,0.00019,19.87928]
[1779042066857,39.61,78013.99,27.6,0.41053,0.00019,19.88858]
[1779042071892,39.61,78008.23,27.6,0.40943,0.00019,19.87436]
[1779042076927,39.62,78008.18,27.6,0.40944,0.00019,19.87439]
[1779042081962,39.62,78008.46,27.6,0.4095,0.00019,19.87523]
[1779042086997,39.63,78008.2,27.6,0.40946,0.00019,19.87473]
[1779042093039,39.63,78008.15,27.6,0.40945,0.00019,19.87011]
[1779042098074,39.64,78008.13,27.6,0.40946,0.00019,19.8702]
[1779042103110,39.64,78008.09,27.6,0.40946,0.00019,19.87024]
[1779042106274,39.64,78008.04,27.6,0.40946,0.00019,19.87017]
[1779042107138,39.65,77998.37,27.6,0.40761,0.00019,19.84584]
[1779042108123,39.65,77998.37,27.6,0.40761,0.00019,19.84584]
[1779042108168,39.65,77998.37,27.6,0.40761,0.00019,19.84584]
[1779042108813,39.65,77999.15,27.6,0.40776,0.00019,19.84784]
[1779042110621,39.65,77999.2,27.6,0.40777,0.00019,19.84795]
[1779042112088,39.65,77999.06,27.6,0.40774,0.00019,19.84756]
[1779042112310,39.64,77997.41,27.6,0.40742,0.00019,19.84334]
[1779042116069,39.65,77993.27,27.6,0.40663,0.00019,19.83278]
[1779042118970,39.64,77987.28,27.6,0.40548,0.00019,19.81729]
[1779042119063,39.64,77987.28,27.6,0.40548,0.00019,19.81729]
[1779042119995,39.64,77987.41,27.6,0.4055,0.00019,19.81759]
[1779042120213,39.64,77987.41,27.6,0.4055,0.00019,19.81759]
[1779042123561,39.64,77985.51,27.6,0.40513,0.00019,19.81259]
[1779042124040,39.64,77985.51,27.6,0.40513,0.00019,19.81259]
[1779042124323,39.64,77984.0,27.6,0.40484,0.00019,19.80866]
[1779042128718,39.64,77984.07,27.6,0.40486,0.00019,19.80884]
[1779042129082,39.64,77984.07,27.6,0.40486,0.00019,19.80884]
[1779042135566,39.64,77982.51,27.6,0.40456,0.00019,19.80477]
[1779042139135,39.64,77981.94,27.6,0.40445,0.00019,19.80327]
[1779042140064,39.64,77982.31,27.6,0.40452,0.00019,19.80424]
[1779042141264,39.64,77982.25,27.6,0.40451,0.00019,19.80408]
[1779042141781,39.64,77981.35,27.6,0.40433,0.00019,19.80173]
[1779042141820,39.64,77981.35,27.6,0.40433,0.00019,19.80173]
[1779042141880,39.64,77981.35,27.6,0.40433,0.00019,19.80173]
[1779042142383,39.64,77987.17,27.6,0.40545,0.00019,19.8169]
[1779042143329,39.64,77987.17,27.6,0.40545,0.00019,19.8169]
[1779042143353,39.64,77987.17,27.6,0.40545,0.00019,19.8169]
[1779042143717,39.64,77987.17,27.6,0.40545,0.00019,19.8169]
[1779042143805,39.64,77990.98,27.6,0.40618,0.00019,19.82675]
[1779042144357,39.64,77990.98,27.6,0.40618,0.00019,19.82675]
[1779042144397,39.64,77998.97,27.6,0.40771,0.00019,19.84718]
[1779042145404,39.64,78004.12,27.6,0.4087,0.00019,19.86024]
[1779042150439,39.65,78008.38,27.6,0.40952,0.00019,19.87106]
[1779042151355,39.65,78008.38,27.6,0.40952,0.00019,19.87106]
[1779042153180,39.65,78008.38,27.6,0.4095,0.00019,19.86643]
[1779042158495,39.65,78008.3,27.6,0.4095,0.00019,19.86639]
[1779042163530,39.66,78008.43,27.6,0.40954,0.00019,19.86683]
[1779042168565,39.66,78006.74,27.6,0.40922,0.00019,19.86272]
[1779042174607,39.66,78006.71,27.6,0.40923,0.00019,19.86278]
[1779042179642,39.67,78006.92,27.6,0.40928,0.00019,19.86342]
[1779042185685,39.67,78007.12,27.6,0.40933,0.00019,19.86404]
[1779042190719,39.68,78007.59,27.6,0.40943,0.00019,19.86532]
[1779042195754,39.68,78007.44,27.6,0.40941,0.00019,19.86504]
[1779042200789,39.68,78007.58,27.6,0.40944,0.00019,19.86549]
[1779042205826,39.69,78006.77,27.6,0.40929,0.00019,19.86356]
[1779042210861,39.69,78007.22,27.6,0.40939,0.00019,19.86479]
[1779042216059,39.69,78007.17,27.6,0.40937,0.00019,19.8601]
[1779042219848,39.7,78007.48,27.6,0.40943,0.00019,19.86099]
[1779042219960,39.7,78007.48,27.6,0.40943,0.00019,19.86099]
[1779042220058,39.7,78007.48,27.6,0.40943,0.00019,19.86099]
[1779042221035,39.7,78007.37,27.6,0.40942,0.00019,19.86074]
[1779042222071,39.7,78007.33,27.6,0.40941,0.00019,19.86066]
[1779042227980,39.7,78009.65,27.6,0.40987,0.00019,19.8666]
[1779042233015,39.71,78009.81,27.6,0.40991,0.00019,19.86709]
[1779042238050,39.71,78009.87,27.6,0.40993,0.00019,19.86734]
[1779042242423,39.71,78009.92,27.6,0.40994,0.00019,19.86752]
[1779042242608,39.71,78009.84,27.6,0.40993,0.00019,19.86734]
[1779042242823,39.71,78009.84,27.6,0.40993,0.00019,19.86734]
[1779042243085,39.71,78017.11,27.6,0.41132,0.00019,19.88529]
[1779042243788,39.71,78017.11,27.6,0.41132,0.00019,19.88529]
[1779042244092,39.71,78022.35,27.6,0.41233,0.00019,19.89808]
[1779042250134,39.72,78024.81,27.6,0.4128,0.00019,19.90406]
[1779042255169,39.72,78025.29,27.6,0.41289,0.00019,19.90524]
[1779042260204,39.72,78027.35,27.6,0.41329,0.00019,19.91022]
[1779042266246,39.72,78029.28,27.6,0.41367,0.00019,19.9149]
[1779042267751,39.72,78029.57,27.6,0.41372,0.00019,19.9156]
[1779042269583,39.72,78029.6,27.6,0.41373,0.00019,19.91569]
[1779042270085,39.72,78029.6,27.6,0.41373,0.00019,19.91569]
[1779042277323,39.72,78029.9,27.6,0.41377,0.00019,19.91183]
[1779042282358,39.72,78030.27,27.6,0.41385,0.00019,19.91276]
[1779042287393,39.73,78030.7,27.6,0.41393,0.00019,19.91383]
[1779042293435,39.73,78030.65,27.6,0.41393,0.00019,19.91377]
[1779042298470,39.73,78031.09,27.6,0.41402,0.00019,19.91486]
[1779042303508,39.73,78030.75,27.6,0.41396,0.00019,19.91408]
[1779042308543,39.73,78031.55,27.6,0.41411,0.00019,19.91603]
[1779042313578,39.73,78030.52,27.6,0.41392,0.00019,19.91361]
[1779042318613,39.73,78030.38,27.6,0.41389,0.00019,19.9133]
[1779042323652,39.73,78029.98,27.6,0.41382,0.00019,19.91236]
[1779042328687,39.74,78030.1,27.6,0.41384,0.00019,19.91267]
[1779042333722,39.74,78030.09,27.6,0.41382,0.00019,19.90801]
[1779042340771,39.74,78030.21,27.6,0.41385,0.00019,19.90833]
[1779042345806,39.74,78030.71,27.6,0.41395,0.00019,19.90955]
[1779042350841,39.74,78041.05,27.6,0.41593,0.00019,19.934]
[1779042353938,39.74,78044.14,27.6,0.41652,0.00019,19.94119]
[1779042355996,39.74,78047.0,27.6,0.41707,0.00019,19.94782]
[1779042356635,39.74,78050.9,27.6,0.41782,0.00019,19.95676]
[1779042356664,39.74,78050.9,27.6,0.41782,0.00019,19.95676]
[1779042356744,39.74,78050.9,27.6,0.41782,0.00019,19.95676]
[1779042356882,39.74,78050.9,27.6,0.41782,0.00019,19.95676]
[1779042358764,39.73,78057.4,27.6,0.41906,0.00019,19.97152]
[1779042360073,39.73,78060.96,27.6,0.41974,0.00019,19.97951]
[1779042360283,39.73,78060.96,27.6,0.41974,0.00019,19.97951]
[1779042365953,39.73,78064.85,27.6,0.42048,0.00019,19.98809]
[1779042365964,39.73,78064.85,27.6,0.42048,0.00019,19.98809]
[1779042365985,39.73,78064.85,27.6,0.42048,0.00019,19.98809]
[1779042366218,39.72,78064.85,27.6,0.42047,0.00019,19.988]
[1779042366953,39.72,78074.33,27.6,0.4223,0.00019,20.00894]
[1779042372995,39.71,78076.34,27.6,0.42267,0.00019,20.01314]
[1779042373610,39.71,78076.34,27.6,0.42267,0.00019,20.01314]
[1779042376803,39.71,78076.29,27.6,0.42265,0.00019,20.01293]
[1779042376862,39.71,78076.29,27.6,0.42265,0.00019,20.01293]
[1779042382495,39.7,78079.47,27.6,0.42324,0.00019,20.01966]
[1779042384635,39.69,78080.58,27.6,0.42344,0.00019,20.02192]
[1779042385561,39.69,78080.58,27.6,0.42344,0.00019,20.02192]
[1779042385621,39.69,78082.89,27.6,0.42389,0.00019,20.0269]
[1779042386682,39.69,78084.12,27.6,0.42412,0.00019,20.0295]
[1779042388734,39.69,78078.14,27.6,0.42296,0.00019,20.01655]
[1779042394146,39.68,78082.47,27.6,0.42377,0.00019,20.02117]
[1779042399181,39.68,78083.9,27.6,0.42403,0.00019,20.02413]
[1779042400189,39.68,78083.9,27.6,0.42403,0.00019,20.02413]
[1779042403726,39.67,78084.07,27.6,0.42405,0.00019,20.0244]
[1779042409251,39.67,78083.88,27.6,0.424,0.00019,20.02386]
[1779042409597,39.67,78083.88,27.6,0.424,0.00019,20.02386]
[1779042414999,39.67,78083.92,27.6,0.42401,0.00019,20.0239]
[1779042419539,39.66,78082.87,27.6,0.42379,0.00019,20.02149]
[1779042423513,39.66,78083.48,27.6,0.4239,0.00019,20.02273]
[1779042429391,39.65,78081.06,27.6,0.42342,0.00019,20.01737]
[1779042431468,39.65,78080.92,27.6,0.42339,0.00019,20.01705]
[1779042438454,39.64,78080.43,27.6,0.42328,0.00019,20.01586]
[1779042443489,39.64,78080.27,27.6,0.42324,0.00019,20.01543]
[1779042445246,39.64,78080.56,27.6,0.4233,0.00019,20.01604]
[1779042445751,39.64,78080.93,27.6,0.42337,0.00019,20.01683]
[1779042446255,39.64,78080.93,27.6,0.42337,0.00019,20.01683]
[1779042446768,39.64,78081.85,27.6,0.42354,0.00019,20.0188]
[1779042449621,39.63,78086.33,27.6,0.4244,0.00019,20.0284]
[1779042452919,39.63,78086.57,27.6,0.42443,0.00019,20.02423]
[1779042452934,39.63,78086.57,27.6,0.42443,0.00019,20.02423]
[1779042452940,39.63,78086.57,27.6,0.42443,0.00019,20.02423]
[1779042452997,39.63,78086.57,27.6,0.42443,0.00019,20.02423]
[1779042453560,39.63,78092.15,27.6,0.4255,0.00019,20.03607]
[1779042453986,39.63,78092.15,27.6,0.4255,0.00019,20.03607]
[1779042455259,39.63,78093.91,27.6,0.42584,0.00019,20.03978]
[1779042456726,39.63,78094.19,27.6,0.42589,0.00019,20.04034]
[1779042458393,39.63,78094.19,27.6,0.42589,0.00019,20.04034]
[1779042461732,39.63,78098.79,27.6,0.42679,0.00019,20.05003]
[1779042465390,39.64,78099.87,27.6,0.42701,0.00019,20.05236]
[1779042466737,39.64,78099.76,27.6,0.42699,0.00019,20.05215]
[1779042466740,39.64,78099.76,27.6,0.42699,0.00019,20.05215]
[1779042470059,39.64,78099.76,27.6,0.42699,0.00019,20.05217]
[1779042471744,39.64,78099.76,27.6,0.427,0.00019,20.05223]
[1779042471747,39.64,78099.76,27.6,0.427,0.00019,20.05223]
[1779042476753,39.65,78099.76,27.6,0.42701,0.00019,20.05234]
[1779042476758,39.65,78099.76,27.6,0.42701,0.00019,20.05234]
[1779042480675,39.65,78100.12,27.6,0.42708,0.00019,20.05314]
[1779042482148,39.65,78099.36,27.6,0.42694,0.00019,20.0516]
[1779042482249,39.65,78093.72,27.6,0.42585,0.00019,20.0398]
[1779042486893,39.65,78091.91,27.6,0.4255,0.00019,20.036]
[1779042487019,39.65,78091.91,27.6,0.4255,0.00019,20.036]
[1779042489192,39.65,78089.0,27.6,0.42494,0.00019,20.02984]
[1779042489356,39.65,78089.0,27.6,0.42494,0.00019,20.02984]
[1779042490208,39.65,78089.8,27.6,0.42509,0.00019,20.03153]
[1779042490421,39.65,78089.8,27.6,0.42509,0.00019,20.03153]
[1779042491787,39.65,78094.36,27.6,0.42598,0.00019,20.04116]
[1779042492238,39.65,78094.36,27.6,0.42598,0.00019,20.04116]
[1779042492241,39.65,78100.19,27.6,0.4271,0.00019,20.05334]
[1779042496358,39.65,78099.85,27.6,0.42704,0.00019,20.05264]
[1779042497301,39.65,78099.87,27.6,0.42705,0.00019,20.05272]
[1779042497756,39.65,78100.63,27.6,0.42719,0.00019,20.0543]
[1779042503912,39.66,78102.1,27.6,0.42748,0.00019,20.05739]
[1779042508947,39.66,78102.59,27.6,0.42758,0.00019,20.05843]
[1779042513982,39.66,78101.86,27.6,0.42743,0.00019,20.05233]
[1779042515285,39.66,78101.86,27.6,0.42743,0.00019,20.05233]
[1779042515292,39.66,78101.86,27.6,0.42743,0.00019,20.05233]
[1779042517003,39.66,78107.5,27.6,0.42852,0.00019,20.06393]
[1779042518421,39.66,78107.5,27.6,0.42852,0.00019,20.06393]
[1779042518522,39.66,78107.43,27.6,0.4285,0.00019,20.06376]
[1779042524053,39.66,78109.36,27.6,0.42887,0.00019,20.06764]
[1779042526082,39.66,78109.42,27.6,0.42888,0.00019,20.06775]
[1779042526249,39.66,78109.42,27.6,0.42888,0.00019,20.06775]
[1779042526328,39.66,78109.46,27.6,0.42889,0.00019,20.06781]
[1779042527074,39.66,78104.55,27.6,0.42794,0.00019,20.05778]
[1779042532944,39.65,78102.59,27.6,0.42755,0.00019,20.05368]
[1779042536137,39.65,78096.97,27.6,0.42645,0.00019,20.04191]
[1779042542180,39.65,78097.09,27.6,0.42649,0.00019,20.04227]
[1779042548222,39.66,78100.78,27.6,0.42721,0.00019,20.05006]
[1779042550573,39.66,78101.26,27.6,0.42731,0.00019,20.05107]
[1779042556278,39.67,78106.48,27.6,0.42833,0.00019,20.06195]
[1779042559091,39.66,78108.03,27.6,0.42863,0.00019,20.06507]
[1779042564334,39.66,78107.1,27.6,0.42844,0.00019,20.06308]
[1779042569369,39.66,78107.19,27.6,0.42845,0.00019,20.06319]
[1779042574404,39.65,78108.88,27.6,0.42875,0.00019,20.06196]
[1779042579439,39.65,78108.81,27.6,0.42873,0.00019,20.06179]
[1779042584474,39.65,78108.74,27.6,0.42872,0.00019,20.06161]
[1779042589509,39.65,78102.63,27.6,0.42753,0.00019,20.04906]
[1779042594544,39.65,78103.31,27.6,0.42766,0.00019,20.05041]
[1779042599579,39.64,78103.26,27.6,0.42764,0.00019,20.05027]
[1779042603735,39.64,78102.7,27.6,0.42753,0.00019,20.04909]
[1779042604803,39.64,78109.39,27.6,0.42883,0.00019,20.06279]
[1779042606486,39.64,78110.6,27.6,0.42906,0.00019,20.06524]
[1779042606631,39.64,78110.13,27.6,0.42897,0.00019,20.06429]
[1779042607637,39.64,78103.56,27.6,0.4277,0.00019,20.05086]
[1779042607919,39.64,78103.56,27.6,0.4277,0.00019,20.05086]
[1779042613680,39.64,78103.41,27.6,0.42767,0.00019,20.05052]
[1779042619722,39.64,78104.84,27.6,0.42794,0.00019,20.05343]
[1779042624758,39.64,78105.76,27.6,0.42812,0.00019,20.05532]
[1779042629793,39.64,78105.79,27.6,0.42812,0.00019,20.05537]
[1779042634828,39.64,78110.71,27.6,0.42906,0.00019,20.0608]
[1779042635875,39.64,78110.71,27.6,0.42906,0.00019,20.0608]
[1779042641877,39.64,78112.05,27.6,0.42932,0.00019,20.06354]
[1779042647758,39.64,78112.11,27.6,0.42934,0.00019,20.06368]
[1779042647921,39.64,78101.82,27.6,0.42734,0.00019,20.04265]
[1779042649149,39.64,78101.82,27.6,0.42734,0.00019,20.04265]
[1779042649250,39.64,78094.16,27.6,0.42586,0.00019,20.02667]
[1779042649890,39.64,78094.16,27.6,0.42586,0.00019,20.02667]
[1779042652242,39.64,78095.47,27.6,0.42612,0.00019,20.02943]
[1779042652893,39.64,78095.39,27.6,0.4261,0.00019,20.02929]
[1779042654717,39.65,78095.39,27.6,0.42611,0.00019,20.02931]
[1779042660013,39.65,78097.03,27.6,0.42643,0.00019,20.03282]
[1779042664038,39.65,78097.09,27.6,0.42645,0.00019,20.03301]
[1779042670077,39.66,78094.62,27.6,0.42599,0.00019,20.02801]
[1779042675113,39.67,78094.22,27.6,0.42593,0.00019,20.0273]
[1779042678459,39.67,78094.07,27.6,0.4259,0.00019,20.02704]
[1779042686189,39.67,78093.43,27.6,0.42578,0.00019,20.0257]
[1779042692231,39.67,78093.58,27.6,0.42579,0.00019,20.02135]
[1779042693382,39.67,78093.58,27.6,0.42579,0.00019,20.02135]
[1779042693391,39.67,78093.58,27.6,0.42579,0.00019,20.02135]
[1779042699280,39.68,78097.76,27.6,0.42661,0.00019,20.03024]
[1779042704315,39.68,78101.74,27.6,0.42739,0.00019,20.03863]
[1779042709350,39.69,78099.7,27.6,0.42701,0.00019,20.03453]
[1779042712107,39.69,78099.97,27.6,0.42707,0.00019,20.03511]
[1779042715392,39.7,78106.37,27.6,0.42832,0.00019,20.04842]
[1779042719125,39.7,78108.31,27.6,0.4287,0.00019,20.0524]
[1779042724455,39.71,78109.47,27.6,0.42894,0.00019,20.0549]
[1779042725016,39.71,78109.47,27.6,0.42894,0.00019,20.0549]
[1779042725462,39.71,78110.92,27.6,0.42922,0.00019,20.05784]
[1779042727411,39.71,78114.92,27.6,0.42999,0.00019,20.06589]
[1779042729453,39.71,78115.81,27.6,0.43017,0.00019,20.0677]
[1779042730063,39.71,78115.75,27.6,0.43016,0.00019,20.06759]
[1779042731091,39.71,78115.69,27.6,0.43015,0.00019,20.06748]
[1779042732290,39.71,78115.93,27.6,0.4302,0.00019,20.06797]
[1779042735354,39.71,78115.89,27.6,0.43019,0.00019,20.06792]
[1779042735399,39.71,78115.89,27.6,0.43019,0.00019,20.06792]
[1779042735538,39.71,78120.68,27.6,0.43112,0.00019,20.07744]
[1779042736439,39.71,78120.68,27.6,0.43112,0.00019,20.07744]
[1779042741732,39.71,78126.47,27.6,0.43224,0.00019,20.08881]
[1779042741737,39.71,78126.47,27.6,0.43224,0.00019,20.08881]
[1779042744203,39.71,78126.48,27.6,0.43225,0.00019,20.08883]
[1779042745067,39.71,78126.57,27.6,0.43226,0.00019,20.08901]
[1779042751644,39.71,78126.71,27.6,0.43228,0.00019,20.08468]
[1779042756679,39.72,78124.71,27.6,0.43189,0.00019,20.0808]
[1779042757475,39.72,78124.71,27.6,0.43189,0.00019,20.0808]
[1779042762721,39.72,78124.35,27.6,0.43183,0.00019,20.08013]
[1779042767756,39.72,78124.48,27.6,0.43185,0.00019,20.08041]
[1779042772791,39.72,78128.39,27.6,0.43261,0.00019,20.08804]
[1779042777826,39.72,78127.74,27.6,0.43249,0.00019,20.08679]
[1779042780796,39.72,78127.84,27.6,0.43251,0.00019,20.08699]
[1779042781053,39.72,78130.47,27.6,0.43302,0.00019,20.09208]
[1779042781803,39.72,78130.47,27.6,0.43302,0.00019,20.09208]
[1779042781857,39.72,78142.84,27.6,0.43542,0.00019,20.11556]
[1779042783470,39.72,78143.76,27.6,0.4356,0.00019,20.11727]
[1779042784076,39.72,78144.1,27.6,0.43566,0.00019,20.1179]
[1779042784254,39.72,78144.1,27.6,0.43566,0.00019,20.1179]
[1779042784329,39.72,78144.1,27.6,0.43566,0.00019,20.1179]
[1779042784856,39.72,78144.1,27.6,0.43566,0.00019,20.1179]
[1779042784878,39.72,78132.5,27.6,0.43341,0.00019,20.09596]
[1779042785027,39.72,78132.5,27.6,0.43341,0.00019,20.09596]
[1779042786500,39.72,78131.29,27.6,0.43318,0.00019,20.09364]
[1779042788295,39.72,78129.74,27.6,0.43288,0.00019,20.09065]
[1779042790318,39.72,78130.23,27.6,0.43297,0.00019,20.0916]
[1779042791568,39.72,78130.2,27.6,0.43296,0.00019,20.09155]
[1779042793625,39.72,78126.13,27.6,0.43218,0.00019,20.08366]
[1779042793652,39.72,78126.13,27.6,0.43218,0.00019,20.08366]
[1779042795667,39.72,78126.02,27.6,0.43216,0.00019,20.08346]
[1779042800990,39.72,78125.76,27.6,0.43211,0.00019,20.08297]
[1779042802857,39.72,78126.02,27.6,0.43216,0.00019,20.08348]
[1779042809046,39.72,78123.64,27.6,0.4317,0.00019,20.07886]
[1779042811229,39.72,78123.64,27.6,0.4317,0.00019,20.07886]
[1779042818110,39.73,78124.63,27.6,0.43188,0.00019,20.07623]
[1779042824151,39.73,78124.95,27.6,0.43195,0.00019,20.07689]
[1779042830193,39.73,78124.77,27.6,0.43192,0.00019,20.07658]
[1779042835228,39.73,78124.84,27.6,0.43194,0.00019,20.07675]
[1779042840263,39.74,78130.21,27.6,0.43298,0.00019,20.08721]
[1779042845298,39.74,78134.3,27.6,0.43377,0.00019,20.09507]
[1779042850333,39.74,78135.38,27.6,0.43398,0.00019,20.09713]
[1779042855368,39.74,78135.0,27.6,0.43391,0.00019,20.0964]
[1779042860403,39.74,78134.2,27.6,0.43376,0.00019,20.09488]
[1779042865438,39.74,78129.19,27.6,0.43279,0.00019,20.08526]
[1779042867809,39.74,78128.33,27.6,0.43262,0.00019,20.0836]
[1779042867909,39.74,78123.36,27.6,0.43166,0.00019,20.07393]
[1779042870885,39.74,78121.01,27.6,0.4312,0.00019,20.06932]
[1779042872827,39.74,78121.29,27.6,0.43124,0.00019,20.06527]
[1779042872833,39.74,78121.29,27.6,0.43124,0.00019,20.06529]
[1779042874501,39.74,78115.68,27.6,0.43016,0.00019,20.05414]
[1779042876218,39.74,78115.97,27.6,0.43021,0.00019,20.0547]
[1779042876803,39.74,78115.97,27.6,0.43021,0.00019,20.0547]
[1779042876856,39.74,78115.93,27.6,0.4302,0.00019,20.05461]
[1779042877645,39.74,78115.93,27.6,0.4302,0.00019,20.05461]
[1779042877745,39.74,78115.31,27.6,0.43008,0.00019,20.05339]
[1779042879785,39.74,78115.11,27.6,0.43004,0.00019,20.05299]
[1779042881128,39.74,78114.53,27.6,0.42993,0.00019,20.05184]
[1779042881688,39.74,78114.53,27.6,0.42993,0.00019,20.05184]
[1779042882649,39.74,78114.08,27.6,0.42984,0.00019,20.05089]
[1779042882827,39.74,78114.08,27.6,0.42984,0.00019,20.05089]
[1779042882866,39.74,78114.08,27.6,0.42984,0.00019,20.05089]
[1779042884999,39.74,78110.6,27.6,0.42917,0.00019,20.0439]
[1779042886908,39.74,78110.18,27.6,0.42908,0.00019,20.04303]
[1779042887697,39.73,78108.65,27.6,0.42878,0.00019,20.0399]
[1779042890266,39.73,78107.21,27.6,0.4285,0.00019,20.03691]
[1779042890342,39.73,78107.21,27.6,0.4285,0.00019,20.03691]
[1779042890355,39.73,78107.21,27.6,0.4285,0.00019,20.03691]
[1779042892476,39.73,78102.77,27.6,0.42764,0.00019,20.02779]
[1779042895992,39.73,78100.63,27.6,0.42721,0.00019,20.02328]
[1779042896008,39.73,78100.63,27.6,0.42721,0.00019,20.02328]
[1779042896037,39.73,78100.63,27.6,0.42721,0.00019,20.02328]
[1779042896066,39.72,78099.34,27.6,0.42696,0.00019,20.02056]
[1779042897013,39.72,78099.34,27.6,0.42696,0.00019,20.02056]
[1779042898479,39.72,78096.93,27.6,0.42649,0.00019,20.01557]
[1779042898498,39.72,78096.93,27.6,0.42649,0.00019,20.01557]
[1779042902969,39.73,78097.56,27.6,0.42662,0.00019,20.01693]
[1779042908326,39.73,78099.17,27.6,0.42694,0.00019,20.02033]
[1779042913303,39.73,78099.29,27.6,0.42697,0.00019,20.02067]
[1779042915132,39.74,78099.41,27.6,0.427,0.00019,20.02095]
[1779042915788,39.73,78098.97,27.6,0.42691,0.00019,20.01999]
[1779042919990,39.73,78099.39,27.6,0.42698,0.00019,20.02082]
[1779042919996,39.73,78099.39,27.6,0.42698,0.00019,20.02082]
[1779042920049,39.73,78099.39,27.6,0.42698,0.00019,20.02082]
[1779042920085,39.73,78099.39,27.6,0.42698,0.00019,20.02082]
[1779042920104,39.73,78099.39,27.6,0.42698,0.00019,20.02082]
[1779042920547,39.73,78099.69,27.6,0.42704,0.00019,20.02145]
[1779042920823,39.73,78108.5,27.6,0.42875,0.00019,20.03951]
[1779042921407,39.73,78108.5,27.6,0.42875,0.00019,20.03951]
[1779042922417,39.73,78108.96,27.6,0.42883,0.00019,20.04042]
[1779042927872,39.72,78111.46,27.6,0.4293,0.00019,20.04529]
[1779042929977,39.72,78112.92,27.6,0.42958,0.00019,20.0482]
[1779042930044,39.72,78112.92,27.6,0.42958,0.00019,20.0482]
[1779042930055,39.72,78112.92,27.6,0.42958,0.00019,20.0482]
[1779042930156,39.72,78113.38,27.6,0.42966,0.00019,20.04909]
[1779042930186,39.72,78113.38,27.6,0.42966,0.00019,20.04909]
[1779042930598,39.72,78113.38,27.6,0.42966,0.00019,20.04909]
[1779042931126,39.72,78113.38,27.6,0.42966,0.00019,20.04909]
[1779042933699,39.71,78117.38,27.6,0.43041,0.00019,20.05241]
[1779042938460,39.71,78117.3,27.6,0.43038,0.00019,20.05214]
[1779042939426,39.7,78117.3,27.6,0.43038,0.00019,20.05212]
[1779042947005,39.69,78118.71,27.6,0.43063,0.00019,20.0547]
[1779042949689,39.69,78118.71,27.6,0.43063,0.00019,20.0547]
[1779042950807,39.69,78118.71,27.6,0.43062,0.00019,20.05461]
[1779042951268,39.69,78118.76,27.6,0.43063,0.00019,20.05471]
[1779042953297,39.69,78118.81,27.6,0.43064,0.00019,20.0548]
[1779042955140,39.69,78118.81,27.6,0.43064,0.00019,20.0548]
[1779042955298,39.68,78118.7,27.6,0.43061,0.00019,20.05453]
[1779042956069,39.68,78118.49,27.6,0.43057,0.00019,20.05412]
[1779042961009,39.68,78118.34,27.6,0.43054,0.00019,20.05383]
[1779042963426,39.69,78118.34,27.6,0.43055,0.00019,20.05385]
[1779042963519,39.69,78118.34,27.6,0.43055,0.00019,20.05385]
[1779042963550,39.69,78118.34,27.6,0.43055,0.00019,20.05385]
[1779042964125,39.69,78114.81,27.6,0.42986,0.00019,20.0468]
[1779042964340,39.69,78114.81,27.6,0.42986,0.00019,20.0468]
[1779042964925,39.69,78114.81,27.6,0.42986,0.00019,20.0468]
[1779042966745,39.69,78113.38,27.6,0.42958,0.00019,20.04392]
[1779042968758,39.68,78113.42,27.6,0.42959,0.00019,20.04396]
[1779042971175,39.68,78112.75,27.6,0.42945,0.00019,20.04254]
[1779042971744,39.68,78112.75,27.6,0.42945,0.00019,20.04254]
[1779042973894,39.68,78112.75,27.6,0.42944,0.00019,20.04249]
[1779042974170,39.68,78112.75,27.6,0.42944,0.00019,20.04249]
[1779042974808,39.68,78112.71,27.6,0.42944,0.00019,20.04242]
[1779042980237,39.68,78112.57,27.6,0.42941,0.00019,20.04214]
[1779042985391,39.68,78112.6,27.6,0.42942,0.00019,20.04221]
[1779042988931,39.68,78112.6,27.6,0.42942,0.00019,20.04223]
[1779042994118,39.68,78112.6,27.6,0.4294,0.00019,20.03763]
[1779042999370,39.68,78113.95,27.6,0.42967,0.00019,20.04039]
[1779043005185,39.68,78114.02,27.6,0.42969,0.00019,20.04055]
[1779043014481,39.69,78113.56,27.6,0.4296,0.00019,20.03968]
[1779043019515,39.69,78113.22,27.6,0.42954,0.00019,20.03901]
[1779043024550,39.69,78113.37,27.6,0.42957,0.00019,20.03933]
[1779043030592,39.69,78113.58,27.6,0.42961,0.00019,20.03977]
[1779043036634,39.69,78113.69,27.6,0.42964,0.00019,20.04001]
[1779043041673,39.69,78113.77,27.6,0.42965,0.00019,20.04019]
[1779043045244,39.69,78113.58,27.6,0.42962,0.00019,20.03982]
[1779043051743,39.7,78113.57,27.6,0.4296,0.00019,20.03522]
[1779043056778,39.7,78113.42,27.6,0.42958,0.00019,20.03497]
[1779043061813,39.7,78113.37,27.6,0.42957,0.00019,20.03491]
[1779043069869,39.7,78113.08,27.6,0.42953,0.00019,20.03439]
[1779043075912,39.71,78113.16,27.6,0.42955,0.00019,20.03461]
[1779043080947,39.71,78113.27,27.6,0.42957,0.00019,20.03487]
[1779043083119,39.71,78113.48,27.6,0.42961,0.00019,20.0353]
[1779043089003,39.71,78116.71,27.6,0.43024,0.00019,20.04179]
[1779043094038,39.71,78116.75,27.6,0.43025,0.00019,20.04189]
[1779043097840,39.71,78116.73,27.6,0.43025,0.00019,20.04186]
[1779043100740,39.71,78116.88,27.6,0.43028,0.00019,20.04216]
[1779043101138,39.71,78116.88,27.6,0.43028,0.00019,20.04216]
[1779043106068,39.72,78117.73,27.6,0.43045,0.00019,20.0439]
[1779043108788,39.72,78117.61,27.6,0.43043,0.00019,20.0437]
[1779043109307,39.72,78117.61,27.6,0.43043,0.00019,20.0437]
[1779043109888,39.72,78117.61,27.6,0.43043,0.00019,20.04371]
[1779043110648,39.72,78117.61,27.6,0.43043,0.00019,20.04372]
[1779043117199,39.72,78117.38,27.6,0.43038,0.00019,20.03872]
[1779043122234,39.73,78117.5,27.6,0.43041,0.00019,20.03902]
[1779043127270,39.73,78122.24,27.6,0.43134,0.00019,20.04845]
[1779043134318,39.73,78122.13,27.6,0.43132,0.00019,20.04828]
[1779043139354,39.73,78122.19,27.6,0.43133,0.00019,20.04842]
[1779043145396,39.74,78120.83,27.6,0.43107,0.00019,20.04577]
[1779043147410,39.74,78115.92,27.6,0.43012,0.00019,20.03603]
[1779043149273,39.74,78115.92,27.6,0.43012,0.00019,20.03603]
[1779043149747,39.74,78114.4,27.6,0.42983,0.00019,20.03301]
[1779043152216,39.74,78114.77,27.6,0.4299,0.00019,20.03376]
[1779043153253,39.74,78114.72,27.6,0.42989,0.00019,20.03368]
[1779043158487,39.74,78116.23,27.6,0.43019,0.00019,20.03674]
[1779043163522,39.74,78116.62,27.6,0.43027,0.00019,20.03755]
[1779043168557,39.74,78115.75,27.6,0.43011,0.00019,20.03585]
[1779043176614,39.75,78115.82,27.6,0.43011,0.00019,20.03142]
[1779043181649,39.75,78115.94,27.6,0.43014,0.00019,20.03169]
[1779043190472,39.75,78115.71,27.6,0.43009,0.00019,20.03126]
[1779043191721,39.75,78115.75,27.6,0.43011,0.00019,20.03137]
[1779043198485,39.75,78115.86,27.6,0.43013,0.00019,20.03162]
[1779043205819,39.76,78115.85,27.6,0.43014,0.00019,20.03166]
[1779043210854,39.76,78115.62,27.6,0.43009,0.00019,20.03123]
[1779043212531,39.76,78115.43,27.6,0.43006,0.00019,20.03085]
[1779043217903,39.75,78113.0,27.6,0.42957,0.00019,20.02587]
[1779043220488,39.75,78112.83,27.6,0.42954,0.00019,20.02548]
[1779043220554,39.75,78112.83,27.6,0.42954,0.00019,20.02548]
[1779043223411,39.75,78104.79,27.6,0.42797,0.00019,20.0091]
[1779043224257,39.74,78105.18,27.6,0.42804,0.00019,20.00986]
[1779043224748,39.74,78105.21,27.6,0.42804,0.00019,20.00987]
[1779043225254,39.74,78105.21,27.6,0.42804,0.00019,20.00987]
[1779043225267,39.74,78105.21,27.6,0.42804,0.00019,20.00987]
[1779043228994,39.74,78104.57,27.6,0.42791,0.00019,20.00849]
[1779043232673,39.73,78104.09,27.6,0.42778,0.00019,20.00269]
[1779043239050,39.71,78104.25,27.6,0.42777,0.00019,20.00265]
[1779043241660,39.71,78103.39,27.6,0.4276,0.00019,20.00083]
[1779043241728,39.71,78103.39,27.6,0.4276,0.00019,20.00083]
[1779043241730,39.71,78103.39,27.6,0.4276,0.00019,20.00083]
[1779043241815,39.71,78103.39,27.6,0.4276,0.00019,20.00083]
[1779043242071,39.7,78100.93,27.6,0.42711,0.00019,19.99565]
[1779043242664,39.7,78100.93,27.6,0.42711,0.00019,19.99565]
[1779043243411,39.7,78100.93,27.6,0.42711,0.00019,19.99565]
[1779043243427,39.7,78100.93,27.6,0.42711,0.00019,19.99565]
[1779043243477,39.7,78099.84,27.6,0.4269,0.00019,19.99333]
[1779043243496,39.7,78099.84,27.6,0.4269,0.00019,19.99333]
[1779043243793,39.7,78099.84,27.6,0.4269,0.00019,19.99333]
[1779043244271,39.7,78106.89,27.6,0.42826,0.00019,20.00784]
[1779043245092,39.7,78115.0,27.6,0.42983,0.00019,20.02425]
[1779043250127,39.69,78115.24,27.6,0.42987,0.00019,20.0246]
[1779043256169,39.68,78114.57,27.6,0.42972,0.00019,20.02311]
[1779043256474,39.68,78114.57,27.6,0.42972,0.00019,20.02311]
[1779043260121,39.68,78111.61,27.6,0.42914,0.00019,20.01708]
[1779043262831,39.68,78107.04,27.6,0.42824,0.00019,20.00773]
[1779043262999,39.68,78107.04,27.6,0.42824,0.00019,20.00773]
[1779043266168,39.67,78104.83,27.6,0.42781,0.00019,20.00315]
[1779043267575,39.67,78104.82,27.6,0.4278,0.00019,20.00306]
[1779043267577,39.67,78104.82,27.6,0.4278,0.00019,20.00306]
[1779043267825,39.67,78104.82,27.6,0.4278,0.00019,20.00306]
[1779043268254,39.67,78103.9,27.6,0.42762,0.00019,20.00112]
[1779043268822,39.67,78103.9,27.6,0.42762,0.00019,20.00112]
[1779043272009,39.67,78102.55,27.6,0.42735,0.00019,19.99829]
[1779043272905,39.66,78102.74,27.6,0.42739,0.00019,19.99867]
[1779043275907,39.66,78102.41,27.6,0.42732,0.00019,19.99795]
[1779043275968,39.66,78102.41,27.6,0.42732,0.00019,19.99795]
[1779043275974,39.66,78102.41,27.6,0.42732,0.00019,19.99795]
[1779043276310,39.66,78102.59,27.6,0.42735,0.00019,19.99827]
[1779043281345,39.65,78101.7,27.6,0.42715,0.00019,19.99621]
[1779043286380,39.64,78101.21,27.6,0.42703,0.00019,19.99497]
[1779043291415,39.63,78100.44,27.6,0.42684,0.00019,19.98851]
[1779043292457,39.63,78100.44,27.6,0.42684,0.00019,19.98851]
[1779043292461,39.63,78100.44,27.6,0.42684,0.00019,19.98851]
[1779043292559,39.62,78100.57,27.6,0.42686,0.00019,19.98873]
[1779043294518,39.62,78100.64,27.6,0.42686,0.00019,19.98878]
[1779043295443,39.62,78101.2,27.6,0.42697,0.00019,19.9899]
[1779043297167,39.61,78101.48,27.6,0.42702,0.00019,19.99044]
[1779043302763,39.61,78101.51,27.6,0.42702,0.00019,19.99046]
[1779043302764,39.61,78101.51,27.6,0.42702,0.00019,19.99046]
[1779043303499,39.6,78101.49,27.6,0.42699,0.00019,19.99015]
[1779043304641,39.6,78100.85,27.6,0.42686,0.00019,19.98881]
[1779043307165,39.6,78100.84,27.6,0.42685,0.00019,19.98874]
[1779043312563,39.58,78102.85,27.6,0.42721,0.00019,19.99262]
[1779043317598,39.57,78101.98,27.6,0.42702,0.00019,19.99059]
[1779043320815,39.56,78102.57,27.6,0.42713,0.00019,19.99172]
[1779043320836,39.56,78102.57,27.6,0.42712,0.00019,19.99168]
[1779043322793,39.56,78103.78,27.6,0.42735,0.00019,19.99415]
[1779043322809,39.56,78103.78,27.6,0.42735,0.00019,19.99415]
[1779043322819,39.56,78103.78,27.6,0.42735,0.00019,19.99415]
[1779043323939,39.56,78105.59,27.6,0.4277,0.00019,19.99785]
[1779043325194,39.56,78110.18,27.6,0.42859,0.00019,20.00726]
[1779043328003,39.55,78113.13,27.6,0.42916,0.00019,20.0132]
[1779043328242,39.55,78113.13,27.6,0.42916,0.00019,20.0132]
[1779043328632,39.55,78113.11,27.6,0.42915,0.00019,20.0131]
[1779043329194,39.55,78113.11,27.6,0.42915,0.00019,20.0131]
[1779043334717,39.54,78113.33,27.6,0.42917,0.00019,20.01338]
[1779043341063,39.54,78113.76,27.6,0.42925,0.00019,20.01417]
[1779043343200,39.53,78113.76,27.6,0.42923,0.00019,20.01403]
[1779043348815,39.52,78112.59,27.6,0.42899,0.00019,20.0115]
[1779043353850,39.51,78112.27,27.6,0.42889,0.00019,20.00609]
[1779043360899,39.5,78112.36,27.6,0.42889,0.0002,20.0061]
[1779043362202,39.5,78112.36,27.6,0.42889,0.0002,20.0061]
[1779043367950,39.5,78112.63,27.6,0.42893,0.0002,20.00649]
[1779043372985,39.49,78112.48,27.6,0.42889,0.0002,20.00607]
[1779043376812,39.49,78112.5,27.6,0.42889,0.0002,20.00607]
[1779043380808,39.48,78112.5,27.6,0.42888,0.0002,20.00602]
[1779043382818,39.48,78112.51,27.6,0.42887,0.0002,20.00594]
[1779043384171,39.48,78112.51,27.6,0.42887,0.0002,20.00592]
[1779043392120,39.47,78112.54,27.6,0.42885,0.0002,20.00578]
[1779043398162,39.46,78113.12,27.6,0.42895,0.0002,20.00685]
[1779043405211,39.45,78113.09,27.6,0.42893,0.0002,20.00665]
[1779043410246,39.45,78113.11,27.6,0.42893,0.0002,20.0066]
[1779043416807,39.45,78112.94,27.6,0.42887,0.0002,20.00158]
[1779043420807,39.44,78113.24,27.6,0.42891,0.0002,20.00204]
[1779043424553,39.44,78113.27,27.6,0.42891,0.0002,20.00205]
[1779043424997,39.44,78112.83,27.6,0.42883,0.0002,20.00114]
[1779043424999,39.44,78112.83,27.6,0.42883,0.0002,20.00114]
[1779043425011,39.44,78112.83,27.6,0.42883,0.0002,20.00114]
[1779043425351,39.43,78109.46,27.6,0.42816,0.0002,19.99419]
[1779043426198,39.43,78109.46,27.6,0.42816,0.0002,19.99419]
[1779043428015,39.43,78108.11,27.6,0.42789,0.0002,19.99132]
[1779043428459,39.43,78108.11,27.6,0.42789,0.0002,19.99132]
[1779043429257,39.43,78107.12,27.6,0.42769,0.0002,19.98924]
[1779043429379,39.42,78106.76,27.6,0.42762,0.0002,19.98845]
[1779043429750,39.42,78106.76,27.6,0.42762,0.0002,19.98845]
[1779043430386,39.42,78106.69,27.6,0.4276,0.0002,19.98827]
[1779043433892,39.42,78107.11,27.6,0.42767,0.0002,19.98902]
[1779043435421,39.42,78106.62,27.6,0.42757,0.0002,19.988]
[1779043439810,39.42,78106.82,27.6,0.42761,0.0002,19.98841]
[1779043440218,39.42,78106.82,27.6,0.42761,0.0002,19.98841]
[1779043440960,39.41,78106.96,27.6,0.42763,0.0002,19.98866]
[1779043441264,39.41,78106.96,27.6,0.42763,0.0002,19.98866]
[1779043441463,39.41,78107.28,27.6,0.42769,0.0002,19.98928]
[1779043442187,39.41,78107.28,27.6,0.42769,0.0002,19.98928]
[1779043447195,39.4,78107.35,27.6,0.42769,0.0002,19.98923]
[1779043447555,39.4,78107.35,27.6,0.42769,0.0002,19.98923]
[1779043447656,39.4,78107.33,27.6,0.42768,0.0002,19.98915]
[1779043448591,39.4,78107.33,27.6,0.42768,0.0002,19.98915]
[1779043454554,39.39,78106.89,27.6,0.42756,0.0002,19.98798]
[1779043461604,39.37,78106.88,27.6,0.42753,0.0002,19.98771]
[1779043468653,39.36,78106.87,27.6,0.42751,0.0002,19.98743]
[1779043470278,39.36,78106.87,27.6,0.42751,0.0002,19.98743]
[1779043471742,39.36,78106.87,27.6,0.4275,0.0002,19.98736]
[1779043476659,39.35,78105.99,27.6,0.4273,0.0002,19.98078]
[1779043484766,39.33,78106.32,27.6,0.42732,0.0002,19.98108]
[1779043489802,39.32,78106.3,27.6,0.4273,0.0002,19.98086]
[1779043494221,39.32,78106.65,27.6,0.42735,0.0002,19.98148]
[1779043494275,39.32,78106.65,27.6,0.42735,0.0002,19.98148]
[1779043494304,39.32,78106.65,27.6,0.42735,0.0002,19.98148]
[1779043494385,39.31,78106.72,27.6,0.42736,0.0002,19.98156]
[1779043496262,39.31,78103.19,27.6,0.42667,0.0002,19.97418]
[1779043500772,39.31,78100.62,27.6,0.42615,0.0002,19.96862]
[1779043505915,39.3,78098.98,27.6,0.42582,0.0002,19.9651]
[1779043510926,39.3,78098.98,27.6,0.42582,0.0002,19.96508]
[1779043511232,39.3,78098.98,27.6,0.42582,0.0002,19.96508]
[1779043517371,39.31,78095.89,27.6,0.42523,0.0002,19.95861]
[1779043517464,39.31,78095.89,27.6,0.42523,0.0002,19.95861]
[1779043517483,39.31,78095.89,27.6,0.42523,0.0002,19.95861]
[1779043517504,39.31,78095.89,27.6,0.42523,0.0002,19.95861]
[1779043517678,39.31,78095.89,27.6,0.42523,0.0002,19.95861]
[1779043517766,39.31,78095.9,27.6,0.42523,0.0002,19.95869]
[1779043519166,39.31,78100.63,27.6,0.42616,0.0002,19.96874]
[1779043519209,39.31,78108.64,27.6,0.42773,0.0002,19.98548]
[1779043522269,39.31,78109.23,27.6,0.42784,0.0002,19.98667]
[1779043528070,39.3,78109.1,27.6,0.4278,0.0002,19.98623]
[1779043529471,39.3,78109.1,27.6,0.4278,0.0002,19.98623]
[1779043530802,39.3,78109.09,27.6,0.42779,0.0002,19.98617]
[1779043536126,39.29,78109.0,27.6,0.42773,0.0002,19.98114]
[1779043544207,39.28,78108.27,27.6,0.42758,0.0002,19.97952]
[1779043545227,39.27,78108.51,27.6,0.42761,0.0002,19.97986]
[1779043545328,39.27,78108.33,27.6,0.42756,0.0002,19.97942]
[1779043545851,39.27,78108.33,27.6,0.42756,0.0002,19.97942]
[1779043545951,39.27,78108.33,27.6,0.42756,0.0002,19.97942]
[1779043545993,39.27,78108.33,27.6,0.42756,0.0002,19.97942]
[1779043546196,39.27,78100.38,27.6,0.42601,0.0002,19.96273]
[1779043553245,39.28,78095.72,27.6,0.42512,0.0002,19.95306]
[1779043554212,39.28,78095.72,27.6,0.42512,0.0002,19.95306]
[1779043554313,39.28,78095.72,27.6,0.42512,0.0002,19.95312]
[1779043556273,39.28,78095.91,27.6,0.42516,0.0002,19.95353]
[1779043560394,39.28,78096.05,27.6,0.42518,0.0002,19.95375]
[1779043566336,39.27,78094.84,27.6,0.42493,0.0002,19.95101]
[1779043570703,39.27,78094.28,27.6,0.42481,0.0002,19.94975]
[1779043577413,39.26,78093.75,27.6,0.4247,0.0002,19.94849]
[1779043582366,39.26,78093.96,27.6,0.42473,0.0002,19.94889]
[1779043582513,39.26,78093.96,27.6,0.42473,0.0002,19.94889]
[1779043588490,39.27,78098.46,27.6,0.42562,0.0002,19.95859]
[1779043590341,39.27,78098.14,27.6,0.42556,0.0002,19.95793]
[1779043595539,39.26,78093.54,27.6,0.42464,0.0002,19.94339]
[1779043599496,39.26,78094.37,27.6,0.4248,0.0002,19.94514]
[1779043599535,39.26,78094.37,27.6,0.4248,0.0002,19.94514]
[1779043600730,39.26,78095.31,27.6,0.42498,0.0002,19.94714]
[1779043600819,39.26,78100.1,27.6,0.42592,0.0002,19.95734]
[1779043602187,39.26,78100.47,27.6,0.42599,0.0002,19.95814]
[1779043607626,39.26,78101.18,27.6,0.42612,0.0002,19.95954]
[1779043612690,39.25,78100.0,27.6,0.42588,0.0002,19.95696]
[1779043615025,39.25,78099.72,27.6,0.42582,0.0002,19.95637]
[1779043620717,39.26,78099.93,27.6,0.42588,0.0002,19.95693]
[1779043624290,39.26,78099.96,27.6,0.42589,0.0002,19.95707]
[1779043626173,39.26,78100.04,27.6,0.4259,0.0002,19.9572]
[1779043631795,39.25,78100.04,27.6,0.42589,0.0002,19.95707]
[1779043636829,39.25,78100.11,27.6,0.42589,0.0002,19.95711]
[1779043641864,39.24,78100.0,27.6,0.42586,0.0002,19.95676]
[1779043646899,39.24,78100.43,27.6,0.42593,0.0002,19.95755]
[1779043651934,39.23,78100.41,27.6,0.42589,0.0002,19.95274]
[1779043656969,39.22,78100.26,27.6,0.42585,0.0002,19.95229]
[1779043659744,39.22,78100.41,27.6,0.42588,0.0002,19.95259]
[1779043659749,39.22,78100.41,27.6,0.42588,0.0002,19.95259]
[1779043659834,39.22,78100.23,27.6,0.42584,0.0002,19.95215]
[1779043663094,39.22,78096.58,27.6,0.42511,0.0002,19.94431]
[1779043669053,39.21,78097.06,27.6,0.42519,0.0002,19.94514]
[1779043674088,39.2,78096.64,27.6,0.42509,0.0002,19.9441]
[1779043679123,39.2,78096.26,27.6,0.425,0.0002,19.94316]
[1779043684203,39.19,78096.15,27.6,0.42497,0.0002,19.9428]
[1779043684241,39.19,78096.15,27.6,0.42497,0.0002,19.9428]
[1779043690200,39.18,78095.52,27.6,0.42483,0.0002,19.9413]
[1779043692753,39.18,78095.67,27.6,0.42486,0.0002,19.9416]
[1779043692789,39.18,78095.67,27.6,0.42486,0.0002,19.9416]
[1779043692886,39.18,78095.67,27.6,0.42486,0.0002,19.9416]
[1779043693457,39.18,78095.24,27.6,0.42477,0.0002,19.94063]
[1779043693559,39.18,78097.41,27.6,0.42519,0.0002,19.94526]
[1779043694228,39.18,78103.75,27.6,0.42644,0.0002,19.95875]
[1779043695152,39.18,78103.75,27.6,0.42644,0.0002,19.95875]
[1779043702637,39.18,78104.55,27.6,0.4266,0.0002,19.96048]
[1779043702816,39.18,78104.55,27.6,0.4266,0.0002,19.96048]
[1779043709259,39.18,78104.8,27.6,0.42665,0.0002,19.96103]
[1779043716382,39.18,78104.72,27.6,0.42662,0.0002,19.95627]
[1779043717877,39.18,78104.72,27.6,0.42662,0.0002,19.95627]
[1779043723431,39.18,78104.78,27.6,0.42664,0.0002,19.9564]
[1779043728439,39.18,78104.54,27.6,0.42659,0.0002,19.9559]
[1779043728810,39.18,78104.54,27.6,0.42659,0.0002,19.9559]
[1779043737529,39.18,78104.6,27.6,0.4266,0.0002,19.95602]
[1779043740350,39.18,78104.6,27.6,0.4266,0.0002,19.95602]
[1779043740411,39.18,78104.6,27.6,0.4266,0.0002,19.95602]
[1779043745585,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043748320,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043748339,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043748341,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043748424,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043748640,39.18,78105.13,27.6,0.4267,0.0002,19.95712]
[1779043749701,39.18,78107.44,27.6,0.42716,0.0002,19.96197]
[1779043749752,39.18,78107.44,27.6,0.42716,0.0002,19.96197]
[1779043749802,39.18,78113.14,27.6,0.42828,0.0002,19.97382]
[1779043750971,39.18,78118.75,27.6,0.42938,0.0002,19.98533]
[1779043756663,39.18,78121.33,27.6,0.42988,0.0002,19.99051]
[1779043756695,39.18,78121.33,27.6,0.42988,0.0002,19.99051]
[1779043756822,39.18,78121.33,27.6,0.42988,0.0002,19.99051]
[1779043761856,39.18,78121.7,27.6,0.42995,0.0002,19.99123]
[1779043771176,39.17,78121.8,28.3,0.42996,0.0002,19.99136]
[1779043772297,39.17,78121.8,28.3,0.42994,0.0002,19.98667]
[1779043772314,39.17,78121.8,28.3,0.42994,0.0002,19.98667]
[1779043772323,39.17,78121.8,28.3,0.42994,0.0002,19.98667]
[1779043775118,39.17,78121.8,28.3,0.42994,0.0002,19.98666]
[1779043775699,39.17,78121.8,28.3,0.42994,0.0002,19.98666]
[1779043775863,39.17,78128.02,28.3,0.43116,0.0002,19.99912]
[1779043776930,39.17,78128.02,28.3,0.43116,0.0002,19.99912]
[1779043777032,39.17,78130.6,28.3,0.43167,0.0002,20.00424]
[1779043777424,39.17,78130.6,28.3,0.43167,0.0002,20.00424]
[1779043777931,39.17,78130.6,28.3,0.43167,0.0002,20.00424]
[1779043778824,39.17,78130.68,28.3,0.43168,0.0002,20.0044]
[1779043780209,39.17,78130.74,28.3,0.4317,0.0002,20.00453]
[1779043780874,39.17,78130.74,28.3,0.4317,0.0002,20.00453]
[1779043781036,39.17,78130.74,28.3,0.4317,0.0002,20.00453]
[1779043783379,39.17,78130.3,28.3,0.43162,0.0002,20.00374]
[1779043783852,39.17,78137.25,28.3,0.43299,0.0002,20.01743]
[1779043786688,39.18,78139.0,28.3,0.43334,0.0002,20.02087]
[1779043786862,39.18,78139.0,28.3,0.43334,0.0002,20.02087]
[1779043791912,39.18,78138.09,28.3,0.43317,0.0002,20.0192]
[1779043797956,39.19,78134.88,28.3,0.43255,0.0002,20.01304]
[1779043798501,39.19,78134.88,28.3,0.43255,0.0002,20.01304]
[1779043803998,39.2,78129.47,28.3,0.4315,0.0002,20.00251]
[1779043811048,39.21,78129.68,28.3,0.43156,0.0002,20.0031]
[1779043816083,39.21,78126.01,28.3,0.43086,0.0002,19.99592]
[1779043816240,39.21,78126.01,28.3,0.43086,0.0002,19.99592]
[1779043816437,39.21,78126.01,28.3,0.43086,0.0002,19.99592]
[1779043816713,39.21,78126.01,28.3,0.43086,0.0002,19.99592]
[1779043816814,39.22,78126.01,28.3,0.43086,0.0002,19.99594]
[1779043818016,39.22,78126.01,28.3,0.43086,0.0002,19.99594]
[1779043817091,39.22,78119.89,28.3,0.42965,0.0002,19.98361]
[1779043818950,39.22,78119.89,28.3,0.42965,0.0002,19.98361]
[1779043821193,39.22,78117.16,28.3,0.42912,0.0002,19.9781]
[1779043822108,39.22,78116.84,28.3,0.42906,0.0002,19.97745]
[1779043822167,39.22,78116.84,28.3,0.42906,0.0002,19.97745]
[1779043822479,39.22,78116.84,28.3,0.42906,0.0002,19.97745]
[1779043822683,39.22,78116.84,28.3,0.42906,0.0002,19.97745]
[1779043823132,39.22,78126.41,28.3,0.43095,0.0002,19.99686]
[1779043825146,39.22,78131.62,28.3,0.43198,0.0002,20.00724]
[1779043826811,39.22,78131.62,28.3,0.43198,0.0002,20.00724]
[1779043827404,39.23,78132.19,28.3,0.4321,0.0002,20.0084]
[1779043828215,39.23,78132.23,28.3,0.4321,0.0002,20.00848]
[1779043830633,39.23,78132.43,28.3,0.43215,0.0002,20.00891]
[1779043831035,39.23,78132.43,28.3,0.43215,0.0002,20.00891]
[1779043836388,39.23,78135.37,28.3,0.43272,0.0002,20.01014]
[1779043840020,39.24,78135.82,28.3,0.43281,0.0002,20.01105]
[1779043841191,39.24,78135.82,28.3,0.43282,0.0002,20.0111]
[1779043844826,39.24,78136.02,28.3,0.43286,0.0002,20.01154]
[1779043850325,39.25,78138.41,28.3,0.43335,0.0002,20.0163]
[1779043852154,39.25,78139.38,28.3,0.43354,0.0002,20.01819]
[1779043852658,39.25,78139.38,28.3,0.43354,0.0002,20.01819]
[1779043853004,39.25,78139.38,28.3,0.43354,0.0002,20.01819]
[1779043858384,39.26,78143.16,28.3,0.4343,0.0002,20.02557]
[1779043860952,39.26,78142.27,28.3,0.43412,0.0002,20.02387]
[1779043866440,39.26,78131.66,28.3,0.43205,0.0002,20.00335]
[1779043867238,39.26,78131.66,28.3,0.43205,0.0002,20.00335]
[1779043872482,39.27,78130.69,28.3,0.43187,0.0002,20.00157]
[1779043877517,39.28,78129.69,28.3,0.43169,0.0002,19.99971]
[1779043884749,39.28,78130.0,28.3,0.43175,0.0002,20.00037]
[1779043890851,39.29,78131.23,28.3,0.43202,0.0002,20.00301]
[1779043890909,39.29,78138.25,28.3,0.43341,0.0002,20.01676]
[1779043896652,39.3,78138.9,28.3,0.43353,0.0002,20.01345]
[1779043902694,39.3,78143.79,28.3,0.4345,0.0002,20.02293]
[1779043909743,39.31,78145.34,28.3,0.43482,0.0002,20.02597]
[1779043914628,39.31,78147.75,28.3,0.43529,0.0002,20.03056]
[1779043920820,39.32,78147.95,28.3,0.43534,0.0002,20.03099]
[1779043925855,39.32,78144.98,28.3,0.43476,0.0002,20.0254]
[1779043930890,39.32,78145.01,28.3,0.43477,0.0002,20.02549]
[1779043936934,39.32,78145.68,28.3,0.4349,0.0002,20.02679]
[1779043943983,39.32,78145.86,28.3,0.43494,0.0002,20.02715]
[1779043949019,39.32,78146.43,28.3,0.43505,0.0002,20.02824]
[1779043952066,39.32,78146.25,28.3,0.43502,0.0002,20.0279]
[1779043952221,39.32,78146.25,28.3,0.43502,0.0002,20.0279]
[1779043961103,39.32,78146.27,28.3,0.43501,0.0002,20.02332]
[1779043966138,39.32,78146.46,28.3,0.43505,0.0002,20.02369]
[1779043971173,39.32,78146.19,28.3,0.43499,0.0002,20.02318]
[1779043977215,39.32,78146.26,28.3,0.43501,0.0002,20.02331]
[1779043984264,39.32,78146.02,28.3,0.43496,0.0002,20.02285]
[1779043989299,39.32,78145.98,28.3,0.43495,0.0002,20.02277]
[1779043994334,39.32,78149.16,28.3,0.43558,0.0002,20.02877]
[1779044001383,39.32,78149.13,28.3,0.43557,0.0002,20.0287]
[1779044008073,39.32,78150.03,28.3,0.43574,0.0002,20.03038]
[1779044009966,39.32,78151.3,28.3,0.43599,0.0002,20.03275]
[1779044010055,39.32,78151.3,28.3,0.43599,0.0002,20.03275]
[1779044010064,39.32,78151.72,28.3,0.43607,0.0002,20.03352]
[1779044010506,39.32,78151.72,28.3,0.43607,0.0002,20.03352]
[1779044010570,39.32,78151.72,28.3,0.43607,0.0002,20.03352]
[1779044010611,39.32,78151.72,28.3,0.43607,0.0002,20.03352]
[1779044010900,39.32,78151.72,28.3,0.43607,0.0002,20.03352]
[1779044011454,39.32,78159.28,28.3,0.43755,0.0002,20.04288]
[1779044013012,39.32,78159.28,28.3,0.43755,0.0002,20.04288]
[1779044014025,39.32,78161.3,28.3,0.43794,0.0002,20.04655]
[1779044019510,39.32,78163.35,28.3,0.43834,0.0002,20.05024]
[1779044020623,39.32,78163.35,28.3,0.43834,0.0002,20.05024]
[1779044020844,39.32,78163.35,28.3,0.43834,0.0002,20.05024]
[1779044020876,39.32,78163.35,28.3,0.43834,0.0002,20.05024]
[1779044022274,39.32,78167.68,28.3,0.43919,0.0002,20.05802]
[1779044023149,39.32,78169.75,28.3,0.4396,0.0002,20.06171]
[1779044023335,39.31,78170.38,28.3,0.43972,0.0002,20.06281]
[1779044026072,39.31,78170.82,28.3,0.43981,0.0002,20.06358]
[1779044031833,39.31,78175.16,28.3,0.44065,0.0002,20.07117]
[1779044034527,39.3,78175.22,28.3,0.44066,0.0002,20.07123]
[1779044037812,39.3,78170.78,28.3,0.43978,0.0002,20.06335]
[1779044042824,39.3,78169.75,28.3,0.43957,0.0002,20.06146]
[1779044045483,39.3,78172.71,28.3,0.44015,0.0002,20.06669]
[1779044047834,39.29,78173.3,28.3,0.44026,0.0002,20.0677]
[1779044057779,39.28,78168.59,28.3,0.43932,0.0002,20.0592]
[1779044062814,39.28,78167.44,28.3,0.43908,0.0002,20.05709]
[1779044068856,39.28,78167.43,28.3,0.43907,0.0002,20.05701]
[1779044073891,39.27,78167.25,28.3,0.43901,0.0002,20.05201]
[1779044078927,39.27,78167.31,28.3,0.43902,0.0002,20.05206]
[1779044083962,39.27,78167.79,28.3,0.43911,0.0002,20.05288]
[1779044088997,39.26,78168.86,28.3,0.43931,0.0002,20.05474]
[1779044091565,39.26,78167.95,28.3,0.43913,0.0002,20.05309]
[1779044097053,39.26,78172.29,28.3,0.43998,0.0002,20.06077]
[1779044102088,39.25,78172.14,28.3,0.43994,0.0002,20.06044]
[1779044103756,39.25,78172.21,28.3,0.43995,0.0002,20.06056]
[1779044104150,39.25,78172.21,28.3,0.43995,0.0002,20.06056]
[1779044104151,39.25,78172.21,28.3,0.43995,0.0002,20.06056]
[1779044104218,39.25,78172.21,28.3,0.43995,0.0002,20.06056]
[1779044106116,39.25,78180.55,28.3,0.4416,0.0002,20.07516]
[1779044106765,39.25,78180.55,28.3,0.4416,0.0002,20.07516]
[1779044108478,39.25,78182.35,28.3,0.44195,0.0002,20.07826]
[1779044109185,39.25,78182.35,28.3,0.44195,0.0002,20.07826]
[1779044110849,39.25,78183.11,28.3,0.4421,0.0002,20.07955]
[1779044110925,39.25,78183.11,28.3,0.4421,0.0002,20.07955]
[1779044111130,39.25,78183.11,28.3,0.4421,0.0002,20.07955]
[1779044112158,39.24,78191.17,28.3,0.44369,0.0002,20.09326]
[1779044112662,39.24,78191.17,28.3,0.44369,0.0002,20.09326]
[1779044113207,39.24,78191.17,28.3,0.44369,0.0002,20.09326]
[1779044118135,39.24,78196.4,28.3,0.44473,0.0002,20.10199]
[1779044119637,39.24,78196.66,28.3,0.44478,0.0002,20.10243]
[1779044119667,39.24,78196.66,28.3,0.44478,0.0002,20.10243]
[1779044119718,39.24,78196.66,28.3,0.44478,0.0002,20.10243]
[1779044120660,39.24,78197.21,28.3,0.44489,0.0002,20.10334]
[1779044121171,39.24,78197.21,28.3,0.44489,0.0002,20.10334]
[1779044122228,39.24,78197.03,28.3,0.44485,0.0002,20.10304]
[1779044131292,39.24,78192.42,28.3,0.44392,0.0002,20.09071]
[1779044137335,39.24,78194.16,28.3,0.44426,0.0002,20.09359]
[1779044138598,39.24,78194.02,28.3,0.44423,0.0002,20.09335]
[1779044144885,39.24,78190.59,28.3,0.44355,0.0002,20.08756]
[1779044144975,39.24,78190.59,28.3,0.44355,0.0002,20.08756]
[1779044148658,39.23,78190.01,28.3,0.44343,0.0002,20.08654]
[1779044149525,39.23,78192.64,28.3,0.44395,0.0002,20.09096]
[1779044149527,39.23,78192.64,28.3,0.44395,0.0002,20.09096]
[1779044155462,39.23,78198.41,28.3,0.44509,0.0002,20.10052]
[1779044159183,39.23,78198.6,28.3,0.44512,0.0002,20.10082]
[1779044165532,39.23,78195.98,28.3,0.4446,0.0002,20.09645]
[1779044171238,39.22,78195.74,28.3,0.44455,0.0002,20.09602]
[1779044178647,39.22,78193.3,28.3,0.44406,0.0002,20.09191]
[1779044179081,39.22,78193.3,28.3,0.44406,0.0002,20.09191]
[1779044184665,39.21,78193.3,28.3,0.44405,0.0002,20.09182]
[1779044188709,39.21,78193.3,28.3,0.44405,0.0002,20.09182]
[1779044194735,39.2,78192.08,28.3,0.44378,0.0002,20.08506]
[1779044201789,39.2,78192.03,28.3,0.44376,0.0002,20.08491]
[1779044207831,39.19,78192.06,28.3,0.44376,0.0002,20.08491]
[1779044211121,39.19,78192.03,28.3,0.44375,0.0002,20.08484]
[1779044212867,39.19,78186.47,28.3,0.44264,0.0002,20.07539]
[1779044218915,39.19,78186.79,28.3,0.4427,0.0002,20.0759]
[1779044223950,39.19,78187.43,28.3,0.44282,0.0002,20.07696]
[1779044228985,39.18,78187.37,28.3,0.44281,0.0002,20.07683]
[1779044231480,39.18,78187.56,28.3,0.44284,0.0002,20.07714]
[1779044233017,39.18,78195.95,28.3,0.4445,0.0002,20.09126]
[1779044239059,39.18,78196.45,28.3,0.4446,0.0002,20.09205]
[1779044245101,39.17,78196.28,28.3,0.44456,0.0002,20.09171]
[1779044250136,39.17,78196.02,28.3,0.4445,0.0002,20.09124]
[1779044255254,39.17,78195.92,28.3,0.44446,0.0002,20.08642]
[1779044255277,39.17,78195.92,28.3,0.44446,0.0002,20.08642]
[1779044255288,39.17,78195.92,28.3,0.44446,0.0002,20.08642]
[1779044255398,39.17,78195.92,28.3,0.44446,0.0002,20.08642]
[1779044255457,39.17,78195.92,28.3,0.44446,0.0002,20.08642]
[1779044255612,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255633,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255633,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255676,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255704,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255759,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255775,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255785,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255980,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044255994,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044256136,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044256301,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044256369,39.17,78196.17,28.3,0.44451,0.0002,20.08683]
[1779044256474,39.17,78221.66,28.3,0.44957,0.0002,20.12765]
[1779044257319,39.17,78221.66,28.3,0.44957,0.0002,20.12765]
[1779044257375,39.17,78221.66,28.3,0.44957,0.0002,20.12765]
[1779044257383,39.17,78221.66,28.3,0.44957,0.0002,20.12765]
[1779044257477,39.17,78236.76,28.3,0.45257,0.0002,20.1503]
[1779044257719,39.17,78236.76,28.3,0.45257,0.0002,20.1503]
[1779044257923,39.17,78236.76,28.3,0.45257,0.0002,20.1503]
[1779044258374,39.17,78233.24,28.3,0.45187,0.0002,20.14513]
[1779044259053,39.17,78233.24,28.3,0.45187,0.0002,20.14513]
[1779044259240,39.17,78233.24,28.3,0.45187,0.0002,20.14513]
[1779044259278,39.17,78229.92,28.3,0.45121,0.0002,20.14019]
[1779044259781,39.17,78229.92,28.3,0.45121,0.0002,20.14019]
[1779044259799,39.17,78229.92,28.3,0.45121,0.0002,20.14019]
[1779044260208,39.17,78230.59,28.3,0.45135,0.0002,20.1412]
[1779044260720,39.17,78230.59,28.3,0.45135,0.0002,20.1412]
[1779044260766,39.17,78230.59,28.3,0.45135,0.0002,20.1412]
[1779044260769,39.17,78230.59,28.3,0.45135,0.0002,20.1412]
[1779044261117,39.17,78230.59,28.3,0.45135,0.0002,20.1412]
[1779044265242,39.17,78227.53,28.3,0.45074,0.0002,20.1366]
[1779044267246,39.17,78226.43,28.3,0.45052,0.0002,20.13493]
[1779044267456,39.17,78226.43,28.3,0.45052,0.0002,20.13493]
[1779044267526,39.17,78226.43,28.3,0.45052,0.0002,20.13493]
[1779044267546,39.17,78226.43,28.3,0.45052,0.0002,20.13493]
[1779044268141,39.17,78226.58,28.3,0.45055,0.0002,20.13517]
[1779044268264,39.17,78219.68,28.3,0.44918,0.0002,20.12461]
[1779044268684,39.17,78219.68,28.3,0.44918,0.0002,20.12461]
[1779044269271,39.17,78214.38,28.3,0.44813,0.0002,20.11633]
[1779044269690,39.17,78214.38,28.3,0.44813,0.0002,20.11633]
[1779044269954,39.17,78214.38,28.3,0.44813,0.0002,20.11633]
[1779044270336,39.17,78214.38,28.3,0.44813,0.0002,20.11633]
[1779044270387,39.17,78209.6,28.3,0.44717,0.0002,20.10873]
[1779044270898,39.17,78209.6,28.3,0.44717,0.0002,20.10873]
[1779044274714,39.16,78208.62,28.3,0.44697,0.0002,20.10709]
[1779044275545,39.16,78208.62,28.3,0.44697,0.0002,20.10709]
[1779044279658,39.15,78208.55,28.3,0.44694,0.0002,20.10688]
[1779044285387,39.14,78210.07,28.3,0.44723,0.0002,20.10921]
[1779044291429,39.13,78209.05,28.3,0.44701,0.0002,20.10747]
[1779044295531,39.13,78209.4,28.3,0.44707,0.0002,20.10799]
[1779044297698,39.12,78210.45,28.3,0.44727,0.0002,20.10962]
[1779044302321,39.12,78210.24,28.3,0.44722,0.0002,20.10922]
[1779044307541,39.11,78210.61,28.3,0.44728,0.0002,20.10972]
[1779044311690,39.1,78209.66,28.3,0.44707,0.0002,20.10352]
[1779044314637,39.1,78209.66,28.3,0.44707,0.0002,20.10352]
[1779044314641,39.1,78209.66,28.3,0.44707,0.0002,20.10352]
[1779044315563,39.1,78209.73,28.3,0.44708,0.0002,20.10359]
[1779044317816,39.1,78209.44,28.3,0.44701,0.0002,20.10308]
[1779044317852,39.1,78209.44,28.3,0.44701,0.0002,20.10308]
[1779044317866,39.1,78209.44,28.3,0.44701,0.0002,20.10308]
[1779044318618,39.1,78202.43,28.3,0.44562,0.0002,20.09172]
[1779044320828,39.1,78201.73,28.3,0.44548,0.0002,20.09058]
[1779044326674,39.1,78203.51,28.3,0.44584,0.0002,20.09351]
[1779044327820,39.1,78203.38,28.3,0.44581,0.0002,20.0933]
[1779044328753,39.1,78203.38,28.3,0.44581,0.0002,20.0933]
[1779044334753,39.1,78205.61,28.3,0.44626,0.0002,20.09695]
[1779044334754,39.1,78205.61,28.3,0.44626,0.0002,20.09695]
[1779044335178,39.1,78205.61,28.3,0.44626,0.0002,20.09695]
[1779044335203,39.1,78205.61,28.3,0.44626,0.0002,20.09695]
[1779044336652,39.1,78210.76,28.3,0.44729,0.0002,20.10526]
[1779044337268,39.1,78210.76,28.3,0.44729,0.0002,20.10526]
[1779044342786,39.1,78209.5,28.3,0.44704,0.0002,20.10327]
[1779044347821,39.11,78209.06,28.3,0.44696,0.0002,20.10259]
[1779044350930,39.11,78209.52,28.3,0.44705,0.0002,20.10334]
[1779044352856,39.1,78215.62,28.3,0.44826,0.0002,20.113]
[1779044357891,39.1,78217.79,28.3,0.44868,0.0002,20.11632]
[1779044359503,39.1,78217.79,28.3,0.44868,0.0002,20.11632]
[1779044359509,39.1,78217.79,28.3,0.44868,0.0002,20.11632]
[1779044359525,39.1,78217.79,28.3,0.44868,0.0002,20.11632]
[1779044359605,39.09,78217.69,28.3,0.44865,0.0002,20.11612]
[1779044364940,39.09,78220.3,28.3,0.44916,0.0002,20.12012]
[1779044369975,39.08,78222.45,28.3,0.44958,0.0002,20.12338]
[1779044370900,39.08,78222.45,28.3,0.44958,0.0002,20.12338]
[1779044371622,39.08,78222.45,28.3,0.44958,0.0002,20.12338]
[1779044372421,39.08,78222.82,28.3,0.44964,0.0002,20.11931]
[1779044372925,39.08,78222.74,28.3,0.44962,0.0002,20.11919]
[1779044374262,39.08,78223.83,28.3,0.44984,0.0002,20.12087]
[1779044376217,39.07,78224.05,28.3,0.44988,0.0002,20.12117]
[1779044376330,39.07,78224.05,28.3,0.44988,0.0002,20.12117]
[1779044377261,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377263,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377269,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377273,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377284,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377295,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377330,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377681,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377709,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044377470,39.07,78223.95,28.3,0.44986,0.0002,20.12101]
[1779044378031,39.07,78234.2,28.3,0.4519,0.0002,20.13648]
[1779044379038,39.08,78242.32,28.3,0.45352,0.0002,20.14836]
[1779044379925,39.08,78242.32,28.3,0.45352,0.0002,20.14836]
[1779044380044,39.08,78242.32,28.3,0.45352,0.0002,20.14836]
[1779044380171,39.08,78242.32,28.3,0.45352,0.0002,20.14836]
[1779044381810,39.08,78241.98,28.3,0.45346,0.0002,20.14789]
[1779044388101,39.09,78239.85,28.3,0.45304,0.0002,20.14487]
[1779044391560,39.09,78239.61,28.3,0.453,0.0002,20.14455]
[1779044391809,39.09,78240.84,28.3,0.45325,0.0002,20.14635]
[1779044397164,39.1,78238.67,28.3,0.45282,0.0002,20.14325]
[1779044398980,39.1,78237.73,28.3,0.45264,0.0002,20.14188]
[1779044399178,39.1,78237.55,28.3,0.4526,0.0002,20.14163]
[1779044400687,39.1,78237.55,28.3,0.4526,0.0002,20.14163]
[1779044403272,39.1,78235.36,28.3,0.45216,0.0002,20.1384]
[1779044409248,39.09,78239.45,28.3,0.45297,0.0002,20.14434]
[1779044409786,39.09,78239.45,28.3,0.45297,0.0002,20.14434]
[1779044409865,39.09,78239.45,28.3,0.45297,0.0002,20.14434]
[1779044415290,39.1,78239.71,28.3,0.45303,0.0002,20.14477]
[1779044420327,39.1,78241.22,28.3,0.45334,0.0002,20.14701]
[1779044424227,39.11,78240.55,28.3,0.45321,0.0002,20.14607]
[1779044424353,39.11,78241.32,28.3,0.45337,0.0002,20.14719]
[1779044429388,39.11,78240.57,28.3,0.45323,0.0002,20.14615]
[1779044432536,39.11,78240.37,28.3,0.45319,0.0002,20.14587]
[1779044434423,39.12,78246.92,28.3,0.45449,0.0002,20.15067]
[1779044438451,39.12,78242.14,28.3,0.45354,0.0002,20.14388]
[1779044443487,39.13,78243.43,28.3,0.4538,0.0002,20.14577]
[1779044445108,39.13,78243.33,28.3,0.45378,0.0002,20.14563]
[1779044446553,39.13,78243.27,28.3,0.45377,0.0002,20.14556]
[1779044452550,39.14,78242.95,28.3,0.45372,0.0002,20.14515]
[1779044457585,39.14,78242.99,28.3,0.45373,0.0002,20.14525]
[1779044460290,39.14,78242.45,28.3,0.45363,0.0002,20.14449]
[1779044460721,39.14,78242.45,28.3,0.45363,0.0002,20.14449]
[1779044460770,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044460845,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044460856,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044460979,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044461344,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044461364,39.14,78236.91,28.3,0.45253,0.0002,20.13647]
[1779044461613,39.14,78232.3,28.3,0.45161,0.0002,20.12967]
[1779044462267,39.14,78232.3,28.3,0.45161,0.0002,20.12967]
[1779044463383,39.14,78229.52,28.3,0.45105,0.0002,20.1255]
[1779044463402,39.14,78229.52,28.3,0.45105,0.0002,20.1255]
[1779044464836,39.14,78228.27,28.3,0.4508,0.0002,20.12359]
[1779044467055,39.13,78227.22,28.3,0.45058,0.0002,20.12195]
[1779044467398,39.13,78227.22,28.3,0.45058,0.0002,20.12195]
[1779044467867,39.13,78226.08,28.3,0.45035,0.0002,20.1202]
[1779044468356,39.13,78226.08,28.3,0.45035,0.0002,20.1202]
[1779044468391,39.13,78226.08,28.3,0.45035,0.0002,20.1202]
[1779044468662,39.13,78221.51,28.3,0.44944,0.0002,20.11318]
[1779044469639,39.13,78221.51,28.3,0.44944,0.0002,20.11318]
[1779044470415,39.12,78219.82,28.3,0.4491,0.0002,20.11053]
[1779044470689,39.12,78219.82,28.3,0.4491,0.0002,20.11053]
[1779044471287,39.12,78219.85,28.3,0.4491,0.0002,20.11057]
[1779044478732,39.12,78218.81,28.3,0.44889,0.0002,20.10888]
[1779044479399,39.12,78218.81,28.3,0.44889,0.0002,20.10888]
[1779044484244,39.11,78218.28,28.3,0.44877,0.0002,20.108]
[1779044489802,39.1,78218.06,28.3,0.44871,0.0002,20.10757]
[1779044489811,39.1,78218.06,28.3,0.44871,0.0002,20.10757]
[1779044490469,39.1,78218.23,28.3,0.44875,0.0002,20.10781]
[1779044490475,39.1,78218.23,28.3,0.44875,0.0002,20.10781]
[1779044493734,39.1,78218.94,28.3,0.44887,0.0002,20.10428]
[1779044494255,39.1,78218.94,28.3,0.44887,0.0002,20.10426]
[1779044499880,39.09,78218.92,28.3,0.44885,0.0002,20.10413]
[1779044504915,39.08,78218.75,28.3,0.4488,0.0002,20.10378]
[1779044507248,39.08,78218.75,28.3,0.4488,0.0002,20.10378]
[1779044512971,39.06,78217.66,28.3,0.44856,0.0002,20.10193]
[1779044515324,39.06,78217.66,28.3,0.44856,0.0002,20.10193]
[1779044516202,39.06,78217.65,28.3,0.44855,0.0002,20.10188]
[1779044519675,39.06,78217.65,28.3,0.44855,0.0002,20.10186]
[1779044525207,39.05,78217.46,28.3,0.44849,0.0002,20.10142]
[1779044525505,39.05,78217.46,28.3,0.44849,0.0002,20.10142]
[1779044526884,39.04,78217.5,28.3,0.4485,0.0002,20.10147]
[1779044527275,39.04,78219.52,28.3,0.4489,0.0002,20.10461]
[1779044527471,39.04,78219.52,28.3,0.4489,0.0002,20.10461]
[1779044527956,39.04,78221.05,28.3,0.4492,0.0002,20.10697]
[1779044532397,39.03,78221.12,28.3,0.4492,0.0002,20.10701]
[1779044534797,39.03,78224.67,28.3,0.44991,0.0002,20.11245]
[1779044536397,39.03,78225.04,28.3,0.44997,0.0002,20.11298]
[1779044542175,39.01,78225.3,28.3,0.45,0.0002,20.11324]
[1779044547212,39.0,78225.27,28.3,0.44998,0.0002,20.11311]
[1779044548855,39.0,78225.27,28.3,0.44998,0.0002,20.11311]
[1779044548863,39.0,78225.27,28.3,0.44998,0.0002,20.11311]
[1779044548905,39.0,78225.27,28.3,0.44998,0.0002,20.11311]
[1779044548910,39.0,78225.27,28.3,0.44998,0.0002,20.11307]
[1779044548928,39.0,78225.27,28.3,0.44998,0.0002,20.11307]
[1779044550136,39.0,78227.06,28.3,0.45034,0.0002,20.1158]
[1779044550252,39.0,78227.06,28.3,0.45034,0.0002,20.1158]
[1779044550368,39.0,78232.49,28.3,0.45142,0.0002,20.12401]
[1779044551560,39.0,78232.49,28.3,0.45142,0.0002,20.12401]
[1779044554647,39.0,78236.71,28.3,0.45225,0.0002,20.12565]
[1779044555298,39.0,78236.83,28.3,0.45227,0.0002,20.12582]
[1779044555308,39.0,78236.83,28.3,0.45227,0.0002,20.12582]
[1779044560066,39.0,78238.7,28.3,0.45264,0.0002,20.12855]
[1779044560083,39.0,78238.7,28.3,0.45264,0.0002,20.12855]
[1779044560123,39.0,78238.7,28.3,0.45264,0.0002,20.12855]
[1779044560303,39.0,78244.3,28.3,0.45376,0.0002,20.13668]
[1779044562108,39.0,78246.15,28.3,0.45413,0.0002,20.13934]
[1779044562565,39.0,78246.15,28.3,0.45413,0.0002,20.13934]
[1779044562667,39.0,78246.15,28.3,0.45413,0.0002,20.13934]
[1779044563064,39.0,78246.96,28.3,0.4543,0.0002,20.1405]
[1779044564086,39.0,78247.01,28.3,0.45431,0.0002,20.14058]
[1779044564470,39.0,78247.01,28.3,0.45431,0.0002,20.14058]
[1779044570373,39.0,78245.14,28.3,0.45394,0.0002,20.13796]
[1779044576415,39.01,78244.86,28.3,0.4539,0.0002,20.13762]
[1779044577129,39.01,78244.86,28.3,0.4539,0.0002,20.13762]
[1779044577229,39.01,78244.86,28.3,0.4539,0.0002,20.13763]
[1779044582457,39.02,78243.8,28.3,0.45369,0.0002,20.13615]
[1779044586991,39.02,78243.8,28.3,0.45369,0.0002,20.13615]
[1779044590162,39.02,78242.1,28.3,0.45336,0.0002,20.13375]
[1779044595548,39.03,78241.71,28.3,0.4533,0.0002,20.13325]
[1779044600583,39.04,78241.29,28.3,0.45322,0.0002,20.13269]
[1779044605618,39.04,78241.26,28.3,0.45322,0.0002,20.1327]
[1779044610653,39.05,78240.92,28.3,0.45316,0.0002,20.13225]
[1779044615688,39.05,78240.74,28.3,0.45312,0.0002,20.12743]
[1779044616381,39.05,78240.74,28.3,0.45312,0.0002,20.12743]
[1779044616477,39.05,78240.74,28.3,0.45312,0.0002,20.12743]
[1779044621150,39.06,78238.25,28.3,0.45264,0.0002,20.12385]
[1779044626183,39.07,78237.9,28.3,0.45258,0.0002,20.1234]
[1779044626249,39.07,78237.9,28.3,0.45258,0.0002,20.1234]
[1779044630430,39.07,78234.97,28.3,0.45199,0.0002,20.11909]
[1779044630622,39.07,78234.97,28.3,0.45199,0.0002,20.11909]
[1779044631529,39.07,78234.61,28.3,0.45192,0.0002,20.11855]
[1779044633268,39.07,78234.7,28.3,0.45194,0.0002,20.11869]
[1779044633948,39.07,78234.7,28.3,0.45194,0.0002,20.11869]
[1779044633994,39.07,78234.7,28.3,0.45194,0.0002,20.11869]
[1779044634015,39.07,78232.91,28.3,0.45158,0.0002,20.11603]
[1779044635247,39.07,78229.58,28.3,0.45092,0.0002,20.11105]
[1779044635251,39.07,78229.58,28.3,0.45092,0.0002,20.11105]
[1779044635559,39.07,78229.58,28.3,0.45092,0.0002,20.11105]
[1779044635792,39.07,78229.58,28.3,0.45092,0.0002,20.11105]
[1779044635816,39.07,78229.58,28.3,0.45092,0.0002,20.11105]
[1779044635914,39.07,78223.24,28.3,0.44965,0.0002,20.1014]
[1779044636205,39.07,78223.24,28.3,0.44965,0.0002,20.1014]
[1779044636835,39.07,78220.86,28.3,0.44918,0.0002,20.09772]
[1779044641809,39.07,78220.0,28.3,0.44901,0.0002,20.09637]
[1779044642503,39.07,78218.96,28.3,0.4488,0.0002,20.09473]
[1779044644207,39.06,78218.66,28.3,0.44873,0.0002,20.09422]
[1779044644360,39.06,78218.66,28.3,0.44873,0.0002,20.09422]
[1779044645395,39.06,78218.81,28.3,0.44876,0.0002,20.09444]
[1779044645434,39.06,78218.81,28.3,0.44876,0.0002,20.09444]
[1779044645818,39.06,78218.81,28.3,0.44876,0.0002,20.09444]
[1779044645860,39.06,78218.81,28.3,0.44876,0.0002,20.09444]
[1779044647082,39.06,78213.53,28.3,0.4477,0.0002,20.08611]
[1779044647359,39.06,78213.53,28.3,0.4477,0.0002,20.08611]
[1779044648979,39.06,78214.16,28.3,0.44783,0.0002,20.0871]
[1779044650534,39.06,78214.34,28.3,0.44786,0.0002,20.08738]
[1779044650539,39.06,78214.34,28.3,0.44786,0.0002,20.08738]
[1779044650635,39.06,78214.34,28.3,0.44786,0.0002,20.08737]
[1779044652599,39.06,78214.26,28.3,0.44784,0.0002,20.08722]
[1779044652601,39.06,78214.26,28.3,0.44784,0.0002,20.08722]
[1779044652947,39.05,78214.07,28.3,0.4478,0.0002,20.08691]
[1779044653603,39.05,78214.07,28.3,0.4478,0.0002,20.08691]
[1779044655856,39.05,78211.81,28.3,0.44735,0.0002,20.0833]
[1779044656641,39.05,78210.9,28.3,0.44716,0.0002,20.08183]
[1779044658355,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658364,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658437,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658442,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658773,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658810,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044658865,39.05,78207.76,28.3,0.44654,0.0002,20.07675]
[1779044659232,39.05,78205.67,28.3,0.44612,0.0002,20.07335]
[1779044659996,39.05,78213.37,28.3,0.44765,0.0002,20.08572]
[1779044660426,39.05,78213.37,28.3,0.44765,0.0002,20.08572]
[1779044662062,39.05,78213.21,28.3,0.44761,0.0002,20.08545]
[1779044669059,39.04,78214.37,28.3,0.44784,0.0002,20.08723]
[1779044674094,39.03,78212.05,28.3,0.44735,0.0002,20.07887]
[1779044675477,39.03,78212.05,28.3,0.44735,0.0002,20.07887]
[1779044681520,39.03,78212.18,28.3,0.44737,0.0002,20.079]
[1779044683157,39.02,78217.44,28.3,0.44841,0.0002,20.0873]
[1779044686594,39.02,78218.54,28.3,0.44863,0.0002,20.089]
[1779044688950,39.02,78221.92,28.3,0.4493,0.0002,20.09423]
[1779044690860,39.02,78224.28,28.3,0.44976,0.0002,20.09784]
[1779044690894,39.02,78224.28,28.3,0.44976,0.0002,20.09784]
[1779044692222,39.01,78229.4,28.3,0.45078,0.0002,20.1056]
[1779044693973,39.01,78229.4,28.3,0.45078,0.0002,20.1056]
[1779044693978,39.01,78229.4,28.3,0.45078,0.0002,20.1056]
[1779044693983,39.01,78229.4,28.3,0.45078,0.0002,20.1056]
[1779044693998,39.01,78229.4,28.3,0.45078,0.0002,20.1056]
[1779044693988,39.01,78231.18,28.3,0.45113,0.0002,20.10824]
[1779044694867,39.01,78231.18,28.3,0.45113,0.0002,20.10824]
[1779044695242,39.01,78237.59,28.3,0.45241,0.0002,20.11777]
[1779044696234,39.01,78237.59,28.3,0.45241,0.0002,20.11777]
[1779044697031,39.01,78237.59,28.3,0.45241,0.0002,20.11777]
[1779044698480,39.01,78241.36,28.3,0.45316,0.0002,20.12328]
[1779044698511,39.01,78241.36,28.3,0.45316,0.0002,20.12328]
[1779044698526,39.01,78241.36,28.3,0.45316,0.0002,20.12328]
[1779044698731,39.0,78242.32,28.3,0.45335,0.0002,20.12467]
[1779044699986,39.0,78242.32,28.3,0.45335,0.0002,20.12467]
[1779044701834,39.01,78246.53,28.3,0.4542,0.0002,20.13074]
[1779044702157,39.01,78246.57,28.3,0.45421,0.0002,20.13081]
[1779044704398,39.01,78246.13,28.3,0.45413,0.0002,20.1302]
[1779044704470,39.01,78245.33,28.3,0.45397,0.0002,20.12907]
[1779044705312,39.01,78235.71,28.3,0.45204,0.0002,20.11506]
[1779044706214,39.01,78235.71,28.3,0.45204,0.0002,20.11506]
[1779044706254,39.01,78235.71,28.3,0.45204,0.0002,20.11506]
[1779044706441,39.01,78235.71,28.3,0.45204,0.0002,20.11506]
[1779044706480,39.01,78235.71,28.3,0.45204,0.0002,20.11506]
[1779044707870,39.01,78233.07,28.3,0.45152,0.0002,20.11115]
[1779044707881,39.01,78233.07,28.3,0.45152,0.0002,20.11115]
[1779044707954,39.01,78227.14,28.3,0.45033,0.0002,20.10219]
[1779044708562,39.01,78227.14,28.3,0.45033,0.0002,20.10219]
[1779044714419,39.0,78227.5,28.3,0.45039,0.0002,20.10265]
[1779044714421,39.0,78227.5,28.3,0.45039,0.0002,20.10265]
[1779044714667,39.0,78227.5,28.3,0.45039,0.0002,20.10265]
[1779044714768,39.0,78227.54,28.3,0.45039,0.0002,20.10269]
[1779044717228,39.0,78227.68,28.3,0.45042,0.0002,20.10291]
[1779044718561,39.0,78227.71,28.3,0.45043,0.0002,20.10295]
[1779044724448,39.0,78228.28,28.3,0.45054,0.0002,20.10382]
[1779044729483,39.0,78227.76,28.3,0.45044,0.0002,20.10303]
[1779044734518,39.0,78225.88,28.3,0.45005,0.0002,20.09554]
[1779044736427,39.0,78225.68,28.3,0.45001,0.0002,20.09524]
[1779044739562,39.0,78225.84,28.3,0.45004,0.0002,20.09548]
[1779044747551,39.0,78224.89,28.3,0.44985,0.0002,20.09403]
[1779044758686,39.0,78225.06,28.3,0.44989,0.0002,20.09429]
[1779044764591,39.0,78225.05,28.3,0.44989,0.0002,20.09428]
[1779044764592,39.0,78225.05,28.3,0.44989,0.0002,20.09428]
[1779044766496,39.0,78225.05,28.3,0.44989,0.0002,20.09429]
[1779044766603,39.0,78225.05,28.3,0.44989,0.0002,20.09429]
[1779044767749,39.0,78215.8,28.3,0.44804,0.0002,20.07988]
[1779044768534,39.0,78215.8,28.3,0.44804,0.0002,20.07988]
[1779044769165,39.0,78216.15,28.3,0.44811,0.0002,20.08043]
[1779044769468,39.0,78216.15,28.3,0.44811,0.0002,20.08043]
[1779044771777,39.01,78220.82,28.3,0.44904,0.0002,20.08776]
[1779044776813,39.01,78220.23,28.3,0.44893,0.0002,20.08685]
[1779044777163,39.01,78220.23,28.3,0.44893,0.0002,20.08685]
[1779044782855,39.01,78218.09,28.3,0.4485,0.0002,20.08349]
[1779044787890,39.0,78217.21,28.3,0.44832,0.0002,20.08209]
[1779044792925,39.0,78218.35,28.3,0.44853,0.0002,20.07924]
[1779044796873,39.0,78218.28,28.3,0.44852,0.0002,20.07912]
[1779044801988,39.0,78218.4,28.3,0.44854,0.0002,20.07928]
[1779044807023,39.0,78217.43,28.3,0.44834,0.0002,20.07774]
[1779044813065,38.99,78218.1,28.3,0.44847,0.0002,20.07876]
[1779044817455,38.99,78218.13,28.3,0.44847,0.0002,20.0788]
[1779044818514,38.99,78222.28,28.3,0.4493,0.0002,20.08526]
[1779044824143,39.0,78227.03,28.3,0.45027,0.0002,20.09267]
[1779044829177,39.01,78231.18,28.3,0.4511,0.0002,20.099]
[1779044831042,39.01,78232.13,28.3,0.45129,0.0002,20.10043]
[1779044832118,39.01,78232.38,28.3,0.45134,0.0002,20.10081]
[1779044832198,39.01,78232.29,28.3,0.45133,0.0002,20.10068]
[1779044834212,39.01,78238.88,28.3,0.45265,0.0002,20.11047]
[1779044839413,39.02,78240.84,28.3,0.45305,0.0002,20.11338]
[1779044839577,39.02,78240.84,28.3,0.45305,0.0002,20.11338]
[1779044843644,39.02,78240.85,28.3,0.45306,0.0002,20.11345]
[1779044849317,39.03,78243.63,28.3,0.45363,0.0002,20.11755]
[1779044854352,39.04,78243.58,28.3,0.45362,0.0002,20.11291]
[1779044859387,39.04,78243.48,28.3,0.45361,0.0002,20.11282]
[1779044862116,39.04,78243.48,28.3,0.45361,0.0002,20.11282]
[1779044862667,39.05,78243.48,28.3,0.45361,0.0002,20.11285]
[1779044862700,39.05,78243.48,28.3,0.45361,0.0002,20.11285]
[1779044863239,39.05,78243.48,28.3,0.45361,0.0002,20.11285]
[1779044864855,39.05,78243.66,28.3,0.45365,0.0002,20.11312]
[1779044870464,39.06,78242.41,28.3,0.45341,0.0002,20.1114]
[1779044876506,39.07,78242.37,28.3,0.45341,0.0002,20.1114]
[1779044881542,39.07,78244.91,28.3,0.45393,0.0002,20.1151]
[1779044887140,39.08,78245.36,28.3,0.45403,0.0002,20.11578]
[1779044892618,39.08,78247.16,28.3,0.4544,0.0002,20.1184]
[1779044897653,39.09,78247.82,28.3,0.45453,0.0002,20.11938]
[1779044902688,39.09,78248.49,28.3,0.45467,0.0002,20.12036]
[1779044905571,39.09,78248.96,28.3,0.45477,0.0002,20.12104]
[1779044908787,39.1,78249.39,28.3,0.45486,0.0002,20.12166]
[1779044908851,39.1,78249.39,28.3,0.45486,0.0002,20.12166]
[1779044908856,39.1,78249.39,28.3,0.45486,0.0002,20.12166]
[1779044908915,39.1,78249.39,28.3,0.45486,0.0002,20.12166]
[1779044909175,39.1,78249.39,28.3,0.45486,0.0002,20.12166]
[1779044909739,39.1,78265.54,28.3,0.45809,0.0002,20.14374]
[1779044910955,39.1,78265.54,28.3,0.45809,0.0002,20.14374]
[1779044911033,39.1,78261.41,28.3,0.45725,0.0002,20.13361]
[1779044911428,39.1,78261.41,28.3,0.45725,0.0002,20.13361]
[1779044912214,39.1,78261.41,28.3,0.45725,0.0002,20.13361]
[1779044919809,39.1,78258.01,28.3,0.45658,0.0002,20.12902]
[1779044922381,39.1,78257.78,28.3,0.45653,0.0002,20.12872]
[1779044927865,39.11,78254.77,28.3,0.45593,0.0002,20.12461]
[1779044929346,39.11,78254.44,28.3,0.45587,0.0002,20.12416]
[1779044932394,39.11,78253.44,28.3,0.45567,0.0002,20.12279]
[1779044937443,39.11,78254.2,28.3,0.45583,0.0002,20.12386]
[1779044937453,39.11,78254.2,28.3,0.45583,0.0002,20.12386]
[1779044942970,39.11,78246.85,28.3,0.45437,0.0002,20.11361]
[1779044948007,39.12,78242.6,28.3,0.45352,0.0002,20.10757]
[1779044952513,39.12,78242.58,28.3,0.45353,0.0002,20.10758]
[1779044952516,39.12,78242.58,28.3,0.45353,0.0002,20.10758]
[1779044958075,39.13,78240.15,28.3,0.45305,0.0002,20.10413]
[1779044962103,39.14,78235.14,28.3,0.45206,0.0002,20.09684]
[1779044967140,39.14,78232.59,28.3,0.45156,0.0002,20.09312]
[1779044968594,39.14,78232.61,28.3,0.45157,0.0002,20.09317]
[1779044969345,39.14,78232.61,28.3,0.45157,0.0002,20.09317]
[1779044969433,39.15,78231.49,28.3,0.45135,0.0002,20.09151]
[1779044976202,39.15,78228.36,28.3,0.45071,0.0002,20.08218]
[1779044981076,39.15,78228.31,28.3,0.4507,0.0002,20.08211]
[1779044981178,39.15,78228.31,28.3,0.4507,0.0002,20.08211]
[1779044981279,39.15,78227.66,28.3,0.45057,0.0002,20.08113]
[1779044991035,39.15,78227.93,28.3,0.45063,0.0002,20.08155]
[1779044996341,39.16,78228.11,28.3,0.45069,0.0002,20.08197]
[1779045001141,39.17,78228.04,28.3,0.45068,0.0002,20.0819]
[1779045001385,39.17,78228.04,28.3,0.45068,0.0002,20.0819]
[1779045001816,39.17,78224.17,28.3,0.44991,0.0002,20.07603]
[1779045002388,39.17,78218.51,28.3,0.44878,0.0002,20.0673]
[1779045004424,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004434,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004450,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004456,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004536,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004597,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045004800,39.17,78216.6,28.3,0.4484,0.0002,20.06431]
[1779045005698,39.17,78216.61,28.3,0.4484,0.0002,20.06433]
[1779045005737,39.17,78209.3,28.3,0.44694,0.0002,20.05273]
[1779045007910,39.16,78209.07,28.3,0.44689,0.0002,20.05234]
[1779045007955,39.16,78209.07,28.3,0.44689,0.0002,20.05234]
[1779045008037,39.16,78209.07,28.3,0.44689,0.0002,20.05234]
[1779045008436,39.16,78217.15,28.3,0.4485,0.0002,20.06513]
[1779045010507,39.16,78219.95,28.3,0.44906,0.0002,20.06948]
[1779045015722,39.16,78222.1,28.3,0.44948,0.0002,20.07278]
[1779045016722,39.16,78222.09,28.3,0.44948,0.0002,20.07276]
[1779045023541,39.17,78221.99,28.3,0.44948,0.0002,20.07274]
[1779045028576,39.18,78221.83,28.3,0.44946,0.0002,20.07258]
[1779045034618,39.19,78222.15,28.3,0.44953,0.0002,20.06854]
[1779045039653,39.2,78222.25,28.3,0.44956,0.0002,20.06878]
[1779045044688,39.21,78222.16,28.3,0.44956,0.0002,20.06873]
[1779045049723,39.22,78222.32,28.3,0.4496,0.0002,20.06906]
[1779045054830,39.22,78222.44,28.3,0.44964,0.0002,20.06931]
[1779045054947,39.22,78222.44,28.3,0.44964,0.0002,20.06931]
[1779045054978,39.22,78222.44,28.3,0.44964,0.0002,20.06931]
[1779045055005,39.22,78222.44,28.3,0.44964,0.0002,20.06931]
[1779045055768,39.23,78210.19,28.3,0.4472,0.0002,20.05017]
[1779045057005,39.23,78210.19,28.3,0.4472,0.0002,20.05017]
[1779045059598,39.23,78210.01,28.3,0.44717,0.0002,20.0499]
[1779045060741,39.23,78209.93,28.3,0.44716,0.0002,20.04978]
[1779045062472,39.23,78214.97,28.3,0.44816,0.0002,20.05778]
[1779045067854,39.24,78217.51,28.3,0.44868,0.0002,20.06187]
[1779045071026,39.25,78217.4,28.3,0.44867,0.0002,20.06174]
[1779045077924,39.26,78217.25,28.3,0.44866,0.0002,20.06165]
[1779045082959,39.27,78217.04,28.3,0.44863,0.0002,20.06141]
[1779045087994,39.28,78217.12,28.3,0.44866,0.0002,20.06162]
[1779045095045,39.29,78216.94,28.3,0.44863,0.0002,20.05683]
[1779045100080,39.29,78214.09,28.3,0.44807,0.0002,20.05243]
[1779045105115,39.29,78214.89,28.3,0.44822,0.0002,20.05364]
[1779045114178,39.28,78214.72,28.3,0.44818,0.0002,20.0533]
[1779045119213,39.28,78214.5,28.3,0.44813,0.0002,20.05291]
[1779045119525,39.28,78214.5,28.3,0.44813,0.0002,20.05291]
[1779045119591,39.28,78214.5,28.3,0.44813,0.0002,20.05291]
[1779045124077,39.28,78214.4,28.3,0.44811,0.0002,20.05274]
[1779045129283,39.28,78210.74,28.3,0.44738,0.0002,20.04696]
[1779045129745,39.28,78210.74,28.3,0.44738,0.0002,20.04696]
[1779045131926,39.28,78210.66,28.3,0.44736,0.0002,20.04683]
[1779045137339,39.28,78207.73,28.3,0.44678,0.0002,20.04216]
[1779045142376,39.28,78208.12,28.3,0.44686,0.0002,20.04279]
[1779045142546,39.28,78208.12,28.3,0.44686,0.0002,20.04279]
[1779045145495,39.28,78208.12,28.3,0.44686,0.0002,20.0428]
[1779045146194,39.28,78208.15,28.3,0.44687,0.0002,20.04285]
[1779045146404,39.28,78207.9,28.3,0.44682,0.0002,20.04245]
[1779045151441,39.27,78207.95,28.3,0.4468,0.0002,20.03782]
[1779045153257,39.27,78207.88,28.3,0.44679,0.0002,20.03769]
[1779045154460,39.27,78207.73,28.3,0.44676,0.0002,20.03746]
[1779045157544,39.27,78207.83,28.3,0.44678,0.0002,20.03762]
[1779045162574,39.27,78208.1,28.3,0.44684,0.0002,20.03807]
[1779045163288,39.27,78208.1,28.3,0.44684,0.0002,20.03807]
[1779045163556,39.27,78208.1,28.3,0.44684,0.0002,20.03807]
[1779045163902,39.27,78210.07,28.3,0.44723,0.0002,20.04122]
[1779045165480,39.27,78211.34,28.3,0.44748,0.0002,20.04324]
[1779045166448,39.27,78212.27,28.3,0.44766,0.0002,20.04471]
[1779045166900,39.27,78213.65,28.3,0.44794,0.0002,20.04689]
[1779045168988,39.27,78213.96,28.3,0.448,0.0002,20.04738]
[1779045169262,39.27,78213.96,28.3,0.448,0.0002,20.04738]
[1779045170279,39.27,78214.0,28.3,0.44801,0.0002,20.04744]
[1779045170818,39.27,78214.0,28.3,0.44801,0.0002,20.04744]
[1779045174063,39.27,78213.86,28.3,0.44798,0.0002,20.04722]
[1779045174202,39.27,78213.86,28.3,0.44798,0.0002,20.04722]
[1779045179635,39.27,78213.03,28.3,0.44782,0.0002,20.04591]
[1779045185678,39.27,78213.02,28.3,0.44781,0.0002,20.04589]
[1779045187211,39.27,78213.02,28.3,0.44781,0.0002,20.04589]
[1779045187430,39.27,78213.02,28.3,0.44781,0.0002,20.04589]
[1779045187667,39.27,78213.02,28.3,0.44781,0.0002,20.04588]
[1779045190657,39.27,78213.06,28.3,0.44782,0.0002,20.04594]
[1779045195750,39.27,78213.37,28.3,0.44788,0.0002,20.04639]
[1779045202463,39.27,78213.38,28.3,0.44788,0.0002,20.0464]
[1779045203030,39.26,78213.19,28.3,0.44783,0.0002,20.04607]
[1779045204464,39.26,78213.82,28.3,0.44796,0.0002,20.04706]
[1779045208406,39.26,78215.15,28.3,0.44822,0.0002,20.04914]
[1779045213879,39.27,78215.9,28.3,0.44837,0.0002,20.04575]
[1779045218914,39.28,78216.46,28.3,0.44849,0.0002,20.0467]
[1779045224956,39.29,78216.58,28.3,0.44853,0.0002,20.04698]
[1779045232006,39.3,78216.59,28.3,0.44854,0.0002,20.04709]
[1779045238047,39.3,78215.84,28.3,0.44841,0.0002,20.04601]
[1779045241713,39.31,78216.47,28.3,0.44854,0.0002,20.04703]
[1779045241755,39.31,78216.47,28.3,0.44854,0.0002,20.04703]
[1779045241776,39.31,78216.47,28.3,0.44854,0.0002,20.04703]
[1779045243606,39.31,78214.51,28.3,0.44815,0.0002,20.04398]
[1779045249124,39.31,78212.28,28.3,0.44771,0.0002,20.04046]
[1779045256173,39.31,78212.12,28.3,0.44767,0.0002,20.0402]
[1779045261208,39.31,78212.18,28.3,0.44769,0.0002,20.04029]
[1779045267250,39.31,78212.17,28.3,0.44768,0.0002,20.04028]
[1779045271702,39.31,78212.18,28.3,0.44769,0.0002,20.04029]
[1779045278327,39.31,78212.19,28.3,0.44768,0.0002,20.03568]
[1779045280559,39.31,78212.26,28.3,0.44769,0.0002,20.03579]
[1779045280563,39.31,78212.26,28.3,0.44769,0.0002,20.03579]
[1779045280699,39.31,78212.26,28.3,0.44769,0.0002,20.03579]
[1779045280735,39.31,78212.28,28.3,0.44769,0.0002,20.03583]
[1779045280738,39.31,78212.28,28.3,0.44769,0.0002,20.03583]
[1779045280788,39.31,78212.28,28.3,0.44769,0.0002,20.03583]
[1779045281025,39.31,78212.28,28.3,0.44769,0.0002,20.03583]
[1779045281630,39.31,78212.28,28.3,0.44769,0.0002,20.03583]
[1779045281700,39.31,78219.97,28.3,0.44922,0.0002,20.04783]
[1779045282878,39.31,78223.35,28.3,0.44989,0.0002,20.05301]
[1779045283144,39.31,78223.35,28.3,0.44989,0.0002,20.05301]
[1779045283235,39.31,78223.35,28.3,0.44989,0.0002,20.05301]
[1779045287390,39.32,78232.02,28.3,0.45163,0.0002,20.06611]
[1779045292425,39.32,78234.22,28.3,0.45207,0.0002,20.06939]
[1779045297460,39.32,78233.86,28.3,0.452,0.0002,20.06886]
[1779045302495,39.32,78232.75,28.3,0.45178,0.0002,20.06725]
[1779045307069,39.33,78232.38,28.3,0.45171,0.0002,20.06671]
[1779045312565,39.33,78234.44,28.3,0.45212,0.0002,20.06975]
[1779045317600,39.33,78234.81,28.3,0.4522,0.0002,20.07031]
[1779045319550,39.33,78235.04,28.3,0.45224,0.0002,20.07064]
[1779045319554,39.33,78235.04,28.3,0.45224,0.0002,20.07064]
[1779045325656,39.33,78234.62,28.3,0.45217,0.0002,20.07009]
[1779045327161,39.33,78234.54,28.3,0.45215,0.0002,20.06997]
[1779045327247,39.33,78234.54,28.3,0.45215,0.0002,20.06997]
[1779045327356,39.33,78234.54,28.3,0.45215,0.0002,20.06997]
[1779045327670,39.33,78227.32,28.3,0.45072,0.0002,20.05926]
[1779045329684,39.34,78221.4,28.3,0.44955,0.0002,20.0503]
[1779045331089,39.34,78221.35,28.3,0.44954,0.0002,20.05024]
[1779045336733,39.35,78221.23,28.3,0.44952,0.0002,20.04551]
[1779045340167,39.35,78221.21,28.3,0.44952,0.0002,20.0455]
[1779045340605,39.35,78221.21,28.3,0.44952,0.0002,20.0455]
[1779045341121,39.35,78220.95,28.3,0.44947,0.0002,20.04515]
[1779045344748,39.35,78220.91,28.3,0.44946,0.0002,20.04508]
[1779045347863,39.35,78220.95,28.3,0.44947,0.0002,20.0451]
[1779045347905,39.35,78220.95,28.3,0.44947,0.0002,20.0451]
[1779045347928,39.35,78220.95,28.3,0.44947,0.0002,20.0451]
[1779045347976,39.35,78220.95,28.3,0.44947,0.0002,20.0451]
[1779045348946,39.35,78220.98,28.3,0.44947,0.0002,20.04513]
[1779045348947,39.35,78220.98,28.3,0.44947,0.0002,20.04513]
[1779045349041,39.35,78214.93,28.3,0.44827,0.0002,20.03576]
[1779045352970,39.34,78218.64,28.3,0.449,0.0002,20.04149]
[1779045358887,39.35,78218.06,28.3,0.4489,0.0002,20.04068]
[1779045363922,39.36,78217.35,28.3,0.44877,0.0002,20.03967]
[1779045368922,39.36,78217.34,28.3,0.44877,0.0002,20.03967]
[1779045369016,39.36,78217.34,28.3,0.44877,0.0002,20.03967]
[1779045370067,39.37,78218.7,28.3,0.44905,0.0002,20.04184]
[1779045373905,39.38,78224.28,28.3,0.45016,0.0002,20.05042]
[1779045379040,39.38,78229.93,28.3,0.4513,0.0002,20.05897]
[1779045385082,39.39,78229.76,28.3,0.45127,0.0002,20.05879]
[1779045391124,39.39,78230.41,28.3,0.45139,0.0002,20.05515]
[1779045396159,39.39,78224.14,28.3,0.45015,0.0002,20.04574]
[1779045401194,39.39,78223.82,28.3,0.45008,0.0002,20.04523]
[1779045406229,39.39,78223.84,28.3,0.45008,0.0002,20.04524]
[1779045411264,39.39,78223.89,28.3,0.45009,0.0002,20.04529]
[1779045416303,39.38,78222.44,28.3,0.4498,0.0002,20.04307]
[1779045421338,39.38,78223.35,28.3,0.44998,0.0002,20.04444]
[1779045429394,39.38,78223.35,28.3,0.44997,0.0002,20.04441]
[1779045434429,39.38,78223.02,28.3,0.4499,0.0002,20.04389]
[1779045435559,39.38,78223.02,28.3,0.4499,0.0002,20.04389]
[1779045441015,39.37,78218.94,28.3,0.44909,0.0002,20.03761]
[1779045446903,39.37,78218.94,28.3,0.44909,0.0002,20.03761]
[1779045451113,39.37,78218.6,28.3,0.44901,0.0002,20.03702]
[1779045455407,39.36,78218.33,28.3,0.44894,0.0002,20.03194]
[1779045455482,39.36,78218.33,28.3,0.44894,0.0002,20.03194]
[1779045461040,39.36,78216.48,28.3,0.44857,0.0002,20.02905]
[1779045461544,39.36,78216.48,28.3,0.44857,0.0002,20.02905]
[1779045463945,39.36,78216.26,28.3,0.44853,0.0002,20.02871]
[1779045469674,39.36,78215.85,28.3,0.44844,0.0002,20.02806]
[1779045475716,39.36,78215.78,28.3,0.44843,0.0002,20.02795]
[1779045480752,39.36,78215.86,28.3,0.44845,0.0002,20.02808]
[1779045484958,39.36,78217.67,28.3,0.4488,0.0002,20.03088]
[1779045484960,39.36,78217.67,28.3,0.4488,0.0002,20.03088]
[1779045491829,39.36,78218.23,28.3,0.44891,0.0002,20.03174]
[1779045496864,39.36,78218.52,28.3,0.44897,0.0002,20.03218]
[1779045501899,39.36,78218.52,28.3,0.44897,0.0002,20.03216]
[1779045505814,39.36,78218.62,28.3,0.44899,0.0002,20.03231]
[1779045505820,39.36,78218.62,28.3,0.44899,0.0002,20.03231]
[1779045509269,39.36,78218.71,28.3,0.449,0.0002,20.03244]
[1779045521330,39.36,78218.4,28.3,0.44893,0.0002,20.02732]
[1779045536141,39.35,78218.75,28.3,0.44899,0.0002,20.0278]
[1779045541176,39.35,78218.5,28.3,0.44894,0.0002,20.0274]
[1779045546211,39.35,78218.22,28.3,0.44888,0.0002,20.02696]
[1779045551246,39.35,78218.09,28.3,0.44885,0.0002,20.02675]
[1779045555374,39.35,78218.2,28.3,0.44887,0.0002,20.02692]
[1779045562323,39.34,78218.56,28.3,0.44894,0.0002,20.02745]
[1779045567358,39.34,78219.7,28.3,0.44916,0.0002,20.02919]
[1779045573397,39.34,78219.75,28.3,0.44917,0.0002,20.02926]
[1779045574594,39.34,78219.75,28.3,0.44916,0.0002,20.02461]
[1779045574899,39.34,78219.75,28.3,0.44916,0.0002,20.02461]
[1779045577989,39.34,78223.35,28.3,0.44987,0.0002,20.03011]
[1779045578010,39.34,78223.64,28.3,0.44993,0.0002,20.03055]
[1779045583245,39.34,78224.29,28.3,0.45006,0.0002,20.03156]
[1779045589512,39.35,78224.34,28.3,0.45008,0.0002,20.03169]
[1779045591206,39.35,78224.24,28.3,0.45006,0.0002,20.03155]
[1779045591639,39.35,78224.24,28.3,0.45006,0.0002,20.03155]
[1779045594205,39.35,78217.89,28.3,0.4488,0.0002,20.02181]
[1779045600281,39.35,78217.76,28.3,0.44877,0.0002,20.0216]
[1779045600282,39.35,78217.76,28.3,0.44877,0.0002,20.0216]
[1779045600703,39.35,78217.76,28.3,0.44877,0.0002,20.0216]
[1779045603336,39.35,78220.12,28.3,0.44924,0.0002,20.02523]
[1779045604294,39.35,78223.95,28.3,0.45,0.0002,20.03109]
[1779045604609,39.35,78223.95,28.3,0.45,0.0002,20.03109]
[1779045610661,39.34,78226.31,28.3,0.45046,0.0002,20.03463]
[1779045611046,39.34,78226.31,28.3,0.45046,0.0002,20.03463]
[1779045616703,39.35,78226.24,28.3,0.45046,0.0002,20.03456]
[1779045621738,39.35,78226.16,28.3,0.45045,0.0002,20.03448]
[1779045624243,39.35,78226.16,28.3,0.45045,0.0002,20.0345]
[1779045624770,39.35,78226.16,28.3,0.45045,0.0002,20.0345]
[1779045625173,39.35,78226.16,28.3,0.45045,0.0002,20.0345]
[1779045626001,39.35,78226.16,28.3,0.45045,0.0002,20.0345]
[1779045629268,39.35,78225.91,28.3,0.4504,0.0002,20.03414]
[1779045636843,39.36,78225.86,28.3,0.45039,0.0002,20.0295]
[1779045645906,39.37,78225.75,28.3,0.45038,0.0002,20.0294]
[1779045650941,39.37,78225.72,28.3,0.45038,0.0002,20.02939]
[1779045651323,39.37,78225.72,28.3,0.45038,0.0002,20.02939]
[1779045651356,39.37,78225.72,28.3,0.45038,0.0002,20.02939]
[1779045651363,39.37,78225.72,28.3,0.45038,0.0002,20.02939]
[1779045652087,39.37,78216.37,28.3,0.44852,0.0002,20.01506]
[1779045652088,39.37,78216.37,28.3,0.44852,0.0002,20.01506]
[1779045652172,39.37,78216.37,28.3,0.44852,0.0002,20.01506]
[1779045652890,39.37,78216.37,28.3,0.44852,0.0002,20.01506]
[1779045653208,39.37,78212.22,28.3,0.4477,0.0002,20.00855]
[1779045653330,39.37,78212.22,28.3,0.4477,0.0002,20.00855]
[1779045653692,39.37,78212.22,28.3,0.4477,0.0002,20.00855]
[1779045654166,39.37,78212.24,28.3,0.4477,0.0002,20.00858]
[1779045656162,39.37,78212.17,28.3,0.44769,0.0002,20.00847]
[1779045665792,39.37,78212.48,28.3,0.44775,0.0002,20.00896]
[1779045671084,39.37,78212.68,28.3,0.44779,0.0002,20.00928]
[1779045675143,39.37,78212.66,28.3,0.44779,0.0002,20.00925]
[1779045675148,39.37,78212.66,28.3,0.44779,0.0002,20.00925]
[1779045677126,39.38,78221.22,28.3,0.44949,0.0002,20.02257]
[1779045680378,39.37,78222.93,28.3,0.44983,0.0002,20.02518]
[1779045689210,39.37,78223.18,28.3,0.44987,0.0002,20.02551]
[1779045697026,39.37,78223.23,28.3,0.44988,0.0002,20.02558]
[1779045702301,39.37,78227.95,28.3,0.4508,0.0002,20.02804]
[1779045705671,39.37,78227.95,28.3,0.4508,0.0002,20.02804]
[1779045705784,39.37,78227.95,28.3,0.4508,0.0002,20.02804]
[1779045711364,39.37,78230.75,28.3,0.45136,0.0002,20.03224]
[1779045717129,39.37,78231.15,28.3,0.45144,0.0002,20.03284]
[1779045717413,39.37,78231.17,28.3,0.45144,0.0002,20.03287]
[1779045722448,39.37,78231.6,28.3,0.45153,0.0002,20.0335]
[1779045727484,39.37,78232.79,28.3,0.45177,0.0002,20.03532]
[1779045736547,39.39,78233.34,28.3,0.4519,0.0002,20.03622]
[1779045741582,39.39,78233.39,28.3,0.45192,0.0002,20.03635]
[1779045746619,39.4,78233.72,28.3,0.45199,0.0002,20.03689]
[1779045753668,39.4,78235.27,28.3,0.4523,0.0002,20.03459]
[1779045760133,39.41,78235.59,28.3,0.45237,0.0002,20.0351]
[1779045760138,39.41,78235.59,28.3,0.45237,0.0002,20.0351]
[1779045760337,39.41,78235.59,28.3,0.45237,0.0002,20.03513]
[1779045762309,39.41,78242.59,28.3,0.45376,0.0002,20.04522]
[1779045762319,39.41,78242.59,28.3,0.45376,0.0002,20.04522]
[1779045767766,39.42,78244.74,28.3,0.4542,0.0002,20.04831]
[1779045768342,39.42,78244.74,28.3,0.4542,0.0002,20.04831]
[1779045768447,39.42,78244.74,28.3,0.4542,0.0002,20.04831]
[1779045770784,39.42,78248.99,28.3,0.45505,0.0002,20.05428]
[1779045771037,39.42,78248.99,28.3,0.45505,0.0002,20.05428]
[1779045776829,39.42,78250.22,28.3,0.4553,0.0002,20.05602]
[1779045778685,39.42,78249.6,28.3,0.45517,0.0002,20.05516]
[1779045781201,39.42,78249.6,28.3,0.45517,0.0002,20.05517]
[1779045785065,39.43,78249.59,28.3,0.45518,0.0002,20.05518]
[1779045785889,39.43,78249.26,28.3,0.45511,0.0002,20.05473]
[1779045791934,39.43,78249.59,28.3,0.45518,0.0002,20.05522]
[1779045795093,39.43,78249.59,28.3,0.45518,0.0002,20.05522]
[1779045795097,39.43,78249.59,28.3,0.45518,0.0002,20.05522]
[1779045795106,39.43,78249.59,28.3,0.45518,0.0002,20.05522]
[1779045795426,39.43,78249.59,28.3,0.45519,0.0002,20.05524]
[1779045795608,39.43,78249.59,28.3,0.45519,0.0002,20.05524]
[1779045795962,39.44,78256.86,28.3,0.45663,0.0002,20.0652]
[1779045797034,39.44,78256.86,28.3,0.45663,0.0002,20.0652]
[1779045799065,39.44,78261.01,28.3,0.45746,0.0002,20.07078]
[1779045799279,39.44,78261.01,28.3,0.45746,0.0002,20.07078]
[1779045799427,39.44,78261.01,28.3,0.45746,0.0002,20.07078]
[1779045799990,39.44,78267.47,28.3,0.45874,0.0002,20.07927]
[1779045805026,39.44,78270.27,28.3,0.4593,0.0002,20.08289]
[1779045807047,39.44,78271.3,28.3,0.4595,0.0002,20.08421]
[1779045807986,39.44,78273.27,28.3,0.45989,0.0002,20.08672]
[1779045813082,39.44,78273.36,28.3,0.4599,0.0002,20.0822]
[1779045818117,39.44,78265.13,28.3,0.45826,0.0002,20.07158]
[1779045819124,39.44,78260.09,28.3,0.45726,0.0002,20.06491]
[1779045821138,39.44,78254.38,28.3,0.45613,0.0002,20.0572]
[1779045826173,39.44,78254.07,28.3,0.45607,0.0002,20.05679]
[1779045833514,39.44,78254.38,28.3,0.45613,0.0002,20.05722]
[1779045838398,39.44,78254.03,28.3,0.45606,0.0002,20.05675]
[1779045838449,39.44,78254.03,28.3,0.45606,0.0002,20.05675]
[1779045839264,39.44,78245.72,28.3,0.45441,0.0002,20.04523]
[1779045840452,39.44,78244.27,28.3,0.45412,0.0002,20.04319]
[1779045846313,39.44,78241.46,28.3,0.45357,0.0002,20.03922]
[1779045849016,39.44,78241.45,28.3,0.45357,0.0002,20.03921]
[1779045855376,39.45,78240.26,28.3,0.45334,0.0002,20.03755]
[1779045857382,39.45,78237.36,28.3,0.45276,0.0002,20.03338]
[1779045857384,39.45,78237.36,28.3,0.45276,0.0002,20.03338]
[1779045862425,39.45,78233.34,28.3,0.45197,0.0002,20.02757]
[1779045863892,39.45,78233.34,28.3,0.45197,0.0002,20.02757]
[1779045863904,39.45,78233.34,28.3,0.45197,0.0002,20.02757]
[1779045863966,39.45,78233.34,28.3,0.45197,0.0002,20.02757]
[1779045865500,39.46,78231.3,28.3,0.45157,0.0002,20.02459]
[1779045867460,39.46,78237.0,28.3,0.45271,0.0002,20.03295]
[1779045872495,39.46,78237.6,28.3,0.45282,0.0002,20.02921]
[1779045881559,39.47,78234.64,28.3,0.45224,0.0002,20.02495]
[1779045884580,39.47,78226.29,28.3,0.45058,0.0002,20.0126]
[1779045885744,39.47,78226.29,28.3,0.45058,0.0002,20.0126]
[1779045887316,39.47,78222.13,28.3,0.44976,0.0002,20.00632]
[1779045887864,39.47,78222.2,28.3,0.44978,0.0002,20.00644]
[1779045887866,39.47,78222.2,28.3,0.44978,0.0002,20.00644]
[1779045888031,39.47,78222.2,28.3,0.44978,0.0002,20.00644]
[1779045888080,39.47,78222.2,28.3,0.44978,0.0002,20.00644]
[1779045888271,39.47,78222.2,28.3,0.44978,0.0002,20.00644]
[1779045888158,39.47,78222.05,28.3,0.44975,0.0002,20.00623]
[1779045889129,39.47,78222.05,28.3,0.44975,0.0002,20.00623]
[1779045891198,39.47,78216.5,28.3,0.44865,0.0002,19.9977]
[1779045891208,39.47,78216.5,28.3,0.44865,0.0002,19.9977]
[1779045891269,39.47,78214.82,28.3,0.44831,0.0002,19.99509]
[1779045892278,39.47,78214.82,28.3,0.44831,0.0002,19.99509]
[1779045892786,39.47,78213.0,28.3,0.44795,0.0002,19.99224]
[1779045892795,39.47,78213.0,28.3,0.44795,0.0002,19.99224]
[1779045892810,39.47,78213.0,28.3,0.44795,0.0002,19.99224]
[1779045892844,39.47,78213.0,28.3,0.44795,0.0002,19.99224]
[1779045894155,39.47,78211.57,28.3,0.44767,0.0002,19.98999]
[1779045894157,39.47,78208.44,28.3,0.44705,0.0002,19.98502]
[1779045894415,39.47,78208.44,28.3,0.44705,0.0002,19.98502]
[1779045894650,39.47,78205.66,28.3,0.44649,0.0002,19.98057]
[1779045896488,39.47,78206.41,28.3,0.44664,0.0002,19.98175]
[1779045901055,39.46,78206.46,28.3,0.44664,0.0002,19.98177]
[1779045901060,39.46,78206.46,28.3,0.44664,0.0002,19.98177]
[1779045901066,39.46,78206.46,28.3,0.44664,0.0002,19.98177]
[1779045901109,39.46,78206.46,28.3,0.44664,0.0002,19.98177]
[1779045901246,39.46,78206.46,28.3,0.44664,0.0002,19.98177]
[1779045901136,39.46,78204.75,28.3,0.4463,0.0002,19.979]
[1779045901699,39.46,78214.19,28.3,0.44816,0.0002,19.99394]
[1779045903778,39.46,78216.82,28.3,0.44869,0.0002,19.99803]
[1779045903916,39.46,78216.82,28.3,0.44869,0.0002,19.99803]
[1779045909755,39.45,78218.91,28.3,0.44909,0.0002,20.0012]
[1779045913087,39.45,78218.95,28.3,0.4491,0.0002,20.00125]
[1779045918386,39.45,78221.02,28.3,0.4495,0.0002,20.00439]
[1779045923856,39.44,78223.31,28.3,0.44995,0.0002,20.00783]
[1779045928891,39.44,78220.29,28.3,0.44935,0.0002,20.0032]
[1779045930321,39.44,78220.29,28.3,0.44935,0.0002,20.0032]
[1779045935507,39.43,78220.36,28.3,0.44934,0.0002,19.99862]
[1779045940976,39.43,78219.5,28.3,0.44916,0.0002,19.99726]
[1779045943408,39.43,78218.11,28.3,0.44889,0.0002,19.99511]
[1779045943431,39.43,78218.11,28.3,0.44889,0.0002,19.99511]
[1779045947791,39.43,78213.49,28.3,0.44797,0.0002,19.9879]
[1779045947957,39.43,78213.49,28.3,0.44797,0.0002,19.9879]
[1779045948955,39.43,78213.0,28.3,0.44787,0.0002,19.98713]
[1779045950235,39.43,78211.79,28.3,0.44763,0.0002,19.98523]
[1779045950791,39.43,78211.01,28.3,0.44747,0.0002,19.984]
[1779045951037,39.43,78211.01,28.3,0.44747,0.0002,19.984]
[1779045951730,39.43,78210.87,28.3,0.44745,0.0002,19.98378]
[1779045952230,39.43,78210.87,28.3,0.44745,0.0002,19.98378]
[1779045953233,39.43,78210.87,28.3,0.44745,0.0002,19.98378]
[1779045959103,39.43,78211.35,28.3,0.44754,0.0002,19.98454]
[1779045967160,39.43,78212.5,28.3,0.44777,0.0002,19.98636]
[1779045974051,39.43,78213.15,28.3,0.4479,0.0002,19.98739]
[1779045974686,39.43,78213.15,28.3,0.4479,0.0002,19.98739]
[1779045978710,39.43,78213.17,28.3,0.44791,0.0002,19.98742]
[1779045987299,39.43,78214.35,28.3,0.44814,0.0002,19.98927]
[1779045991085,39.43,78214.35,28.3,0.44814,0.0002,19.98927]
[1779045999383,39.43,78213.84,28.3,0.44802,0.0002,19.98382]
[1779046003532,39.43,78214.36,28.3,0.44813,0.0002,19.98464]
[1779046003561,39.43,78214.36,28.3,0.44813,0.0002,19.98464]
[1779046004418,39.43,78220.81,28.3,0.44941,0.0002,19.99462]
[1779046004668,39.43,78220.81,28.3,0.44941,0.0002,19.99462]
[1779046005023,39.43,78220.81,28.3,0.44941,0.0002,19.99462]
[1779046006680,39.43,78221.63,28.3,0.44957,0.0002,19.99587]
[1779046009781,39.43,78221.54,28.3,0.44955,0.0002,19.99572]
[1779046009881,39.43,78221.54,28.3,0.44955,0.0002,19.99572]
[1779046018516,39.44,78221.31,28.3,0.44952,0.0002,19.99544]
[1779046020753,39.44,78221.31,28.3,0.44952,0.0002,19.99544]
[1779046020854,39.44,78221.31,28.3,0.44952,0.0002,19.99546]
[1779046029593,39.44,78221.79,28.3,0.44963,0.0002,19.99626]
[1779046033597,39.45,78220.35,28.3,0.44934,0.0002,19.99408]
[1779046033598,39.45,78220.35,28.3,0.44934,0.0002,19.99408]
[1779046036540,39.45,78219.89,28.3,0.44925,0.0002,19.99338]
[1779046042686,39.45,78218.59,28.3,0.44899,0.0002,19.99136]
[1779046047721,39.45,78218.56,28.3,0.44899,0.0002,19.99131]
[1779046057306,39.44,78218.69,28.3,0.44901,0.0002,19.99151]
[1779046063836,39.44,78218.51,28.3,0.44896,0.0002,19.98655]
[1779046065921,39.44,78218.55,28.3,0.44896,0.0002,19.98661]
[1779046065945,39.44,78218.55,28.3,0.44896,0.0002,19.98661]
[1779046067239,39.44,78218.55,28.3,0.44896,0.0002,19.98661]
[1779046067303,39.44,78212.57,28.3,0.44778,0.0002,19.9773]
[1779046068349,39.44,78212.57,28.3,0.44778,0.0002,19.9773]
[1779046071904,39.44,78210.34,28.3,0.44733,0.0002,19.97379]
[1779046072149,39.44,78210.34,28.3,0.44733,0.0002,19.97379]
[1779046078942,39.44,78209.19,28.3,0.44711,0.0002,19.97198]
[1779046080207,39.44,78209.19,28.3,0.44711,0.0002,19.97198]
[1779046080727,39.44,78208.84,28.3,0.44704,0.0002,19.97143]
[1779046086260,39.44,78209.07,28.3,0.44709,0.0002,19.9718]
[1779046088345,39.45,78209.24,28.3,0.44712,0.0002,19.97207]
[1779046097060,39.44,78209.37,28.3,0.44714,0.0002,19.97225]
[1779046097123,39.44,78209.37,28.3,0.44714,0.0002,19.97225]
[1779046100311,39.44,78209.37,28.3,0.44713,0.0002,19.97218]
[1779046102583,39.43,78206.75,28.3,0.4466,0.0002,19.96794]
[1779046104907,39.43,78207.46,28.3,0.44674,0.0002,19.96906]
[1779046105382,39.43,78207.46,28.3,0.44674,0.0002,19.96906]
[1779046105842,39.43,78207.0,28.3,0.44665,0.0002,19.96833]
[1779046109852,39.43,78206.85,28.3,0.44662,0.0002,19.96809]
[1779046115194,39.42,78206.35,28.3,0.4465,0.0002,19.96258]
[1779046120229,39.42,78206.48,28.3,0.44651,0.0002,19.96271]
[1779046123418,39.41,78206.57,28.3,0.44653,0.0002,19.96283]
[1779046123552,39.41,78206.57,28.3,0.44653,0.0002,19.96283]
[1779046124257,39.41,78202.78,28.3,0.44577,0.0002,19.95668]
[1779046125510,39.41,78202.78,28.3,0.44577,0.0002,19.95668]
[1779046125522,39.41,78202.78,28.3,0.44577,0.0002,19.95668]
[1779046125526,39.41,78202.78,28.3,0.44577,0.0002,19.95668]
[1779046125544,39.41,78202.78,28.3,0.44577,0.0002,19.95668]
[1779046125601,39.41,78202.34,28.3,0.44568,0.0002,19.95593]
[1779046127807,39.41,78207.6,28.3,0.44672,0.0002,19.96439]
[1779046127812,39.41,78207.6,28.3,0.44672,0.0002,19.96439]
[1779046129280,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129303,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129311,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129315,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129338,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129400,39.41,78207.65,28.3,0.44673,0.0002,19.96446]
[1779046129498,39.4,78207.98,28.3,0.44679,0.0002,19.96496]
[1779046130181,39.4,78207.98,28.3,0.44679,0.0002,19.96496]
[1779046130240,39.4,78207.98,28.3,0.44679,0.0002,19.96496]
[1779046130299,39.4,78213.62,28.3,0.44791,0.0002,19.97389]
[1779046130767,39.4,78213.62,28.3,0.44791,0.0002,19.97389]
[1779046130769,39.4,78213.62,28.3,0.44791,0.0002,19.97389]
[1779046133287,39.4,78216.03,28.3,0.44839,0.0002,19.97766]
[1779046139938,39.4,78215.91,28.3,0.44837,0.0002,19.97748]
[1779046145412,39.4,78215.92,28.3,0.44837,0.0002,19.9775]
[1779046146205,39.4,78215.92,28.3,0.44837,0.0002,19.9775]
[1779046150071,39.4,78215.64,28.3,0.44831,0.0002,19.97706]
[1779046154583,39.4,78215.64,28.3,0.44831,0.0002,19.97707]
[1779046158143,39.4,78215.79,28.3,0.44834,0.0002,19.97731]
[1779046163211,39.41,78214.99,28.3,0.44819,0.0002,19.97607]
[1779046172601,39.41,78215.0,28.3,0.44818,0.0002,19.97144]
[1779046173707,39.41,78214.09,28.3,0.448,0.0002,19.97002]
[1779046181664,39.41,78214.37,28.3,0.44805,0.0002,19.97046]
[1779046186242,39.41,78214.35,28.3,0.44805,0.0002,19.97043]
[1779046186278,39.41,78214.35,28.3,0.44805,0.0002,19.97043]
[1779046186304,39.41,78214.35,28.3,0.44805,0.0002,19.97043]
[1779046186372,39.41,78214.35,28.3,0.44805,0.0002,19.97043]
[1779046186405,39.41,78214.35,28.3,0.44805,0.0002,19.97043]
[1779046186699,39.41,78205.18,28.3,0.44622,0.0002,19.95585]
[1779046189524,39.4,78203.89,28.3,0.44597,0.0002,19.95375]
[1779046190307,39.4,78200.5,28.3,0.44529,0.0002,19.94821]
[1779046193213,39.4,78199.73,28.3,0.44513,0.0002,19.94691]
[1779046199791,39.39,78198.87,28.3,0.44494,0.0002,19.94536]
[1779046204057,39.38,78199.24,28.3,0.445,0.0002,19.94592]
[1779046208321,39.38,78201.18,28.3,0.44538,0.0002,19.94903]
[1779046208350,39.38,78201.18,28.3,0.44538,0.0002,19.94903]
[1779046208388,39.38,78201.18,28.3,0.44538,0.0002,19.94902]
[1779046209864,39.38,78206.71,28.3,0.44648,0.0002,19.95798]
[1779046215908,39.38,78206.63,28.3,0.44647,0.0002,19.95788]
[1779046220943,39.38,78206.8,28.3,0.4465,0.0002,19.95817]
[1779046225978,39.38,78206.69,28.3,0.44648,0.0002,19.95801]
[1779046231014,39.38,78206.56,28.3,0.44645,0.0002,19.95316]
[1779046236049,39.38,78206.68,28.3,0.44647,0.0002,19.95337]
[1779046242091,39.39,78206.56,28.3,0.44645,0.0002,19.9532]
[1779046243224,39.39,78206.56,28.3,0.44645,0.0002,19.9532]
[1779046243325,39.39,78206.53,28.3,0.44645,0.0002,19.95316]
[1779046243987,39.39,78206.53,28.3,0.44645,0.0002,19.95316]
[1779046244088,39.39,78206.53,28.3,0.44645,0.0002,19.95315]
[1779046249052,39.39,78206.82,28.3,0.44651,0.0002,19.95363]
[1779046249140,39.39,78206.75,28.3,0.44649,0.0002,19.95352]
[1779046250553,39.39,78206.75,28.3,0.44649,0.0002,19.95352]
[1779046250654,39.39,78206.75,28.3,0.44649,0.0002,19.9535]
[1779046252217,39.39,78206.75,28.3,0.44649,0.0002,19.9535]
[1779046252319,39.39,78207.07,28.3,0.44655,0.0002,19.95401]
[1779046252696,39.39,78207.07,28.3,0.44655,0.0002,19.95401]
[1779046253168,39.39,78206.96,28.3,0.44653,0.0002,19.95383]
[1779046258203,39.39,78206.68,28.3,0.44648,0.0002,19.95339]
[1779046261940,39.39,78206.63,28.3,0.44647,0.0002,19.95332]
[1779046263184,39.39,78206.63,28.3,0.44647,0.0002,19.95333]
[1779046264247,39.39,78206.77,28.3,0.4465,0.0002,19.95356]
[1779046270287,39.39,78206.29,28.3,0.4464,0.0002,19.95281]
[1779046275322,39.39,78206.38,28.3,0.44642,0.0002,19.95297]
[1779046280357,39.39,78206.38,28.3,0.44643,0.0002,19.95298]
[1779046285392,39.39,78206.31,28.3,0.44641,0.0002,19.95288]
[1779046290427,39.39,78206.34,28.3,0.44642,0.0002,19.95294]
[1779046296469,39.4,78206.44,28.3,0.44643,0.0002,19.94846]
[1779046305532,39.4,78206.53,28.3,0.44645,0.0002,19.94862]
[1779046310567,39.4,78206.55,28.3,0.44646,0.0002,19.94866]
[1779046318623,39.4,78208.12,28.3,0.44677,0.0002,19.95119]
[1779046324666,39.4,78208.97,28.3,0.44694,0.0002,19.95255]
[1779046329701,39.4,78209.18,28.3,0.44698,0.0002,19.95289]
[1779046334736,39.4,78209.23,28.3,0.44699,0.0002,19.95297]
[1779046339771,39.4,78208.95,28.3,0.44694,0.0002,19.95253]
[1779046344806,39.4,78209.28,28.3,0.447,0.0002,19.95306]
[1779046349841,39.4,78209.41,28.3,0.44703,0.0002,19.95326]
[1779046355029,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355049,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355050,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355131,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355241,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355319,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046355331,39.4,78210.42,28.3,0.44722,0.0002,19.95021]
[1779046359125,39.4,78213.04,28.3,0.44773,0.0002,19.95434]
[1779046359142,39.4,78213.04,28.3,0.44773,0.0002,19.95434]
[1779046359255,39.4,78213.04,28.3,0.44773,0.0002,19.95434]
[1779046359258,39.4,78213.04,28.3,0.44773,0.0002,19.95434]
[1779046364946,39.4,78209.78,28.3,0.44709,0.0002,19.94918]
[1779046370474,39.4,78209.96,28.3,0.44712,0.0002,19.94948]
[1779046376023,39.4,78210.49,28.3,0.44723,0.0002,19.95033]
[1779046381066,39.4,78209.88,28.3,0.44711,0.0002,19.94937]
[1779046386958,39.4,78209.64,28.3,0.44706,0.0002,19.949]
[1779046390275,39.4,78209.89,28.3,0.44711,0.0002,19.9494]
[1779046391215,39.4,78209.79,28.3,0.44709,0.0002,19.94924]
[1779046395038,39.4,78204.17,28.3,0.44598,0.0002,19.94023]
[1779046396064,39.4,78204.26,28.3,0.44599,0.0002,19.94038]
[1779046397091,39.41,78203.52,28.3,0.44585,0.0002,19.93919]
[1779046397159,39.41,78203.52,28.3,0.44585,0.0002,19.93919]
[1779046397175,39.41,78203.52,28.3,0.44585,0.0002,19.93919]
[1779046398144,39.4,78203.5,28.3,0.44584,0.0002,19.93914]
[1779046398377,39.4,78203.5,28.3,0.44584,0.0002,19.93914]
[1779046400226,39.41,78203.47,28.3,0.44584,0.0002,19.9391]
[1779046403827,39.41,78203.23,28.3,0.44579,0.0002,19.93873]
[1779046403828,39.41,78203.23,28.3,0.44579,0.0002,19.93873]
[1779046405502,39.41,78202.62,28.3,0.44567,0.0002,19.93775]
[1779046406608,39.41,78202.62,28.3,0.44567,0.0002,19.93775]
[1779046409895,39.41,78202.43,28.3,0.44564,0.0002,19.93746]
[1779046418327,39.41,78202.78,28.3,0.4457,0.0002,19.93341]
[1779046424369,39.42,78202.57,28.3,0.44566,0.0002,19.9331]
[1779046430965,39.42,78202.57,28.3,0.44566,0.0002,19.93311]
[1779046430971,39.42,78202.57,28.3,0.44566,0.0002,19.93311]
[1779046431065,39.42,78202.57,28.3,0.44566,0.0002,19.93311]
[1779046432877,39.42,78209.38,28.3,0.44702,0.0002,19.94408]
[1779046436334,39.42,78210.64,28.3,0.44727,0.0002,19.94608]
[1779046440534,39.42,78209.93,28.3,0.44713,0.0002,19.94495]
[1779046444658,39.42,78210.05,28.3,0.44715,0.0002,19.94515]
[1779046450551,39.42,78209.69,28.3,0.44709,0.0002,19.9446]
[1779046455586,39.42,78209.73,28.3,0.4471,0.0002,19.94469]
[1779046456386,39.42,78209.73,28.3,0.4471,0.0002,19.94469]
[1779046457273,39.42,78209.13,28.3,0.44698,0.0002,19.94374]
[1779046462635,39.43,78208.52,28.3,0.44686,0.0002,19.94279]
[1779046467670,39.43,78207.93,28.3,0.44675,0.0002,19.94186]
[1779046471778,39.43,78205.12,28.3,0.44619,0.0002,19.93736]
[1779046477795,39.43,78202.26,28.3,0.44561,0.0002,19.9281]
[1779046479665,39.43,78202.43,28.3,0.44564,0.0002,19.92839]
[1779046484141,39.43,78201.83,28.3,0.44552,0.0002,19.92735]
[1779046484953,39.42,78201.83,28.3,0.44551,0.0002,19.92732]
[1779046488341,39.42,78204.15,28.3,0.44597,0.0002,19.93105]
[1779046489305,39.42,78204.14,28.3,0.44597,0.0002,19.93103]
[1779046492269,39.42,78203.75,28.3,0.44589,0.0002,19.93041]
[1779046493216,39.42,78203.63,28.3,0.44587,0.0002,19.93022]
[1779046495604,39.42,78202.27,28.3,0.4456,0.0002,19.92802]
[1779046495611,39.42,78202.27,28.3,0.4456,0.0002,19.92802]
[1779046495614,39.42,78202.27,28.3,0.4456,0.0002,19.92802]
[1779046495640,39.42,78202.27,28.3,0.4456,0.0002,19.92802]
[1779046495867,39.42,78200.15,28.3,0.44517,0.0002,19.92455]
[1779046496688,39.42,78200.15,28.3,0.44517,0.0002,19.92455]
[1779046496988,39.42,78200.15,28.3,0.44517,0.0002,19.92455]
[1779046496996,39.42,78198.65,28.3,0.44488,0.0002,19.9221]
[1779046497880,39.42,78197.37,28.3,0.44462,0.0002,19.92]
[1779046500278,39.42,78196.73,28.3,0.4445,0.0002,19.91896]
[1779046505936,39.43,78196.99,28.3,0.44456,0.0002,19.91943]
[1779046510568,39.43,78197.56,28.3,0.44467,0.0002,19.9204]
[1779046517013,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046518021,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046518122,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046520998,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046521717,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046521803,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046521852,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046521874,39.43,78197.96,28.3,0.44476,0.0002,19.9211]
[1779046522730,39.44,78197.96,28.3,0.44476,0.0002,19.92113]
[1779046522753,39.44,78197.96,28.3,0.44476,0.0002,19.92113]
[1779046522779,39.44,78197.96,28.3,0.44476,0.0002,19.92113]
[1779046522855,39.44,78192.31,28.3,0.44364,0.0002,19.91175]
[1779046523010,39.44,78192.31,28.3,0.44364,0.0002,19.91175]
[1779046525069,39.43,78200.58,28.3,0.44528,0.0002,19.9254]
[1779046528682,39.43,78200.53,28.3,0.44527,0.0002,19.92529]
[1779046534135,39.42,78201.16,28.3,0.44536,0.0002,19.92156]
[1779046539170,39.42,78201.12,28.3,0.44535,0.0002,19.92144]
[1779046540168,39.42,78201.12,28.3,0.44535,0.0002,19.92144]
[1779046545212,39.41,78201.37,28.3,0.44539,0.0002,19.92177]
[1779046550247,39.41,78202.7,28.3,0.44564,0.0002,19.92388]
[1779046559311,39.4,78203.44,28.3,0.44577,0.0002,19.92497]
[1779046564346,39.39,78203.36,28.3,0.44575,0.0002,19.92479]
[1779046565407,39.39,78203.36,28.3,0.44575,0.0002,19.92479]
[1779046565836,39.39,78203.36,28.3,0.44575,0.0002,19.92479]
[1779046566221,39.39,78203.36,28.3,0.44575,0.0002,19.92477]
[1779046571395,39.38,78203.32,28.3,0.44573,0.0002,19.92465]
[1779046579451,39.38,78203.2,28.3,0.4457,0.0002,19.92438]
[1779046584486,39.37,78203.01,28.3,0.44565,0.0002,19.92403]
[1779046589521,39.37,78202.98,28.3,0.44564,0.0002,19.92393]
[1779046594556,39.37,78202.78,28.3,0.44558,0.0002,19.91889]
[1779046599591,39.36,78202.78,28.3,0.44557,0.0002,19.91885]
[1779046605633,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606341,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606344,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606345,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606443,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606482,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046606513,39.36,78202.99,28.3,0.4456,0.0002,19.91913]
[1779046607647,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046608807,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046608812,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046608817,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046608856,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046608917,39.36,78212.17,28.3,0.44743,0.0002,19.93387]
[1779046609612,39.36,78214.3,28.3,0.44786,0.0002,19.93724]
[1779046609813,39.36,78214.3,28.3,0.44786,0.0002,19.93724]
[1779046613589,39.36,78217.47,28.3,0.4485,0.0002,19.94227]
[1779046618724,39.37,78217.04,28.3,0.44843,0.0002,19.94171]
[1779046623759,39.38,78217.04,28.3,0.44844,0.0002,19.94175]
[1779046628795,39.38,78218.47,28.3,0.44873,0.0002,19.94402]
[1779046631567,39.39,78218.58,28.3,0.44876,0.0002,19.94421]
[1779046636850,39.4,78216.37,28.3,0.44833,0.0002,19.94088]
[1779046641885,39.4,78216.7,28.3,0.44841,0.0002,19.94146]
[1779046647927,39.41,78217.59,28.3,0.4486,0.0002,19.94293]
[1779046651677,39.41,78217.48,28.3,0.44858,0.0002,19.94278]
[1779046656877,39.42,78217.89,28.3,0.44866,0.0002,19.93885]
[1779046659031,39.42,78217.89,28.3,0.44867,0.0002,19.93888]
[1779046659722,39.42,78217.89,28.3,0.44867,0.0002,19.93888]
[1779046665048,39.43,78217.83,28.3,0.44867,0.0002,19.93888]
[1779046674111,39.45,78217.7,28.3,0.44866,0.0002,19.9388]
[1779046680062,39.45,78217.92,28.3,0.44871,0.0002,19.93919]
[1779046680116,39.45,78217.92,28.3,0.44871,0.0002,19.93919]
[1779046680274,39.45,78217.78,28.3,0.44869,0.0002,19.93899]
[1779046681696,39.45,78217.53,28.3,0.44864,0.0002,19.93862]
[1779046689219,39.46,78215.12,28.3,0.44816,0.0002,19.93488]
[1779046690613,39.46,78215.12,28.3,0.44816,0.0002,19.93488]
[1779046691163,39.46,78215.0,28.3,0.44814,0.0002,19.93469]
[1779046697191,39.46,78215.02,28.3,0.44814,0.0002,19.93473]
[1779046697201,39.46,78215.02,28.3,0.44814,0.0002,19.93473]
[1779046702310,39.46,78213.51,28.3,0.44785,0.0002,19.93238]
[1779046707345,39.46,78213.57,28.3,0.44786,0.0002,19.93248]
[1779046710515,39.46,78213.61,28.3,0.44787,0.0002,19.93255]
[1779046714188,39.46,78214.11,28.3,0.44796,0.0002,19.92868]
[1779046715668,39.46,78215.66,28.3,0.44826,0.0002,19.93111]
[1779046715673,39.46,78215.66,28.3,0.44826,0.0002,19.93111]
[1779046718022,39.46,78221.33,28.3,0.4494,0.0002,19.93989]
[1779046723457,39.47,78223.35,28.3,0.44981,0.0002,19.94304]
[1779046728492,39.47,78221.86,28.3,0.44952,0.0002,19.94082]
[1779046738562,39.49,78222.74,28.3,0.44971,0.0002,19.94226]
[1779046743597,39.49,78222.61,28.3,0.44969,0.0002,19.94212]
[1779046750646,39.5,78223.46,28.3,0.44987,0.0002,19.94348]
[1779046761723,39.51,78223.96,28.3,0.44999,0.0002,19.94437]
[1779046767765,39.52,78224.06,28.3,0.45002,0.0002,19.94459]
[1779046772800,39.52,78224.02,28.3,0.45001,0.0002,19.93992]
[1779046777835,39.53,78226.58,28.3,0.45053,0.0002,19.94384]
[1779046778842,39.53,78231.12,28.3,0.45143,0.0002,19.9506]
[1779046782242,39.53,78231.13,28.3,0.45143,0.0002,19.95061]
[1779046788630,39.53,78231.43,28.3,0.45149,0.0002,19.95106]
[1779046788634,39.53,78231.43,28.3,0.45149,0.0002,19.95106]
[1779046788835,39.53,78231.43,28.3,0.45149,0.0002,19.95106]
[1779046788912,39.53,78234.33,28.3,0.45207,0.0002,19.95532]
[1779046791058,39.53,78238.42,28.3,0.45289,0.0002,19.96126]
[1779046791127,39.53,78238.42,28.3,0.45289,0.0002,19.96126]
[1779046796713,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796732,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796747,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796763,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796779,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796797,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796847,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796917,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796937,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796968,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046796991,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046797148,39.54,78238.65,28.3,0.45294,0.0002,19.96164]
[1779046797303,39.54,78239.0,28.3,0.45301,0.0002,19.96216]
[1779046797339,39.54,78239.0,28.3,0.45301,0.0002,19.96216]
[1779046797474,39.54,78239.0,28.3,0.45301,0.0002,19.96216]
[1779046797609,39.54,78239.0,28.3,0.45301,0.0002,19.96216]
[1779046797862,39.54,78239.0,28.3,0.45301,0.0002,19.96216]
[1779046797977,39.54,78243.79,28.3,0.45396,0.0002,19.96899]
[1779046798615,39.54,78243.79,28.3,0.45396,0.0002,19.96899]
[1779046798634,39.54,78243.79,28.3,0.45396,0.0002,19.96899]
[1779046798969,39.54,78243.79,28.3,0.45396,0.0002,19.96899]
[1779046799085,39.54,78243.79,28.3,0.45396,0.0002,19.96899]
[1779046799652,39.54,78247.53,28.3,0.45471,0.0002,19.97426]
[1779046799800,39.54,78247.53,28.3,0.45471,0.0002,19.97426]
[1779046799993,39.54,78261.69,28.3,0.45753,0.0002,19.99353]
[1779046800863,39.54,78261.69,28.3,0.45753,0.0002,19.99353]
[1779046800992,39.54,78261.69,28.3,0.45753,0.0002,19.99353]
[1779046801070,39.54,78268.03,28.3,0.45879,0.0002,20.00184]
[1779046803014,39.54,78269.97,28.3,0.45918,0.0002,20.00433]
[1779046804230,39.54,78269.97,28.3,0.45918,0.0002,20.00433]
[1779046804597,39.54,78269.73,28.3,0.45913,0.0002,20.00402]
[1779046804633,39.54,78269.73,28.3,0.45913,0.0002,20.00402]
[1779046807651,39.54,78269.6,28.3,0.4591,0.0002,20.00385]
[1779046807808,39.54,78269.6,28.3,0.4591,0.0002,20.00385]
[1779046808137,39.54,78269.6,28.3,0.4591,0.0002,20.00385]
[1779046815541,39.54,78269.53,28.3,0.45908,0.0002,20.00374]
[1779046818483,39.53,78270.08,28.3,0.45919,0.0002,20.00442]
[1779046819451,39.53,78270.08,28.3,0.45919,0.0002,20.00441]
[1779046821991,39.53,78270.16,28.3,0.4592,0.0002,20.00451]
[1779046822975,39.53,78270.49,28.3,0.45927,0.0002,20.00492]
[1779046823000,39.53,78270.49,28.3,0.45927,0.0002,20.00492]
[1779046823015,39.53,78270.49,28.3,0.45927,0.0002,20.00492]
[1779046823096,39.53,78270.49,28.3,0.45927,0.0002,20.00492]
[1779046823152,39.53,78270.49,28.3,0.45927,0.0002,20.00492]
[1779046823249,39.53,78281.15,28.3,0.46139,0.0002,20.01831]
[1779046824003,39.53,78281.15,28.3,0.46139,0.0002,20.01831]
[1779046824214,39.53,78281.15,28.3,0.46139,0.0002,20.01831]
[1779046824162,39.53,78288.69,28.3,0.46289,0.0002,20.02743]
[1779046825169,39.53,78293.98,28.3,0.46394,0.0002,20.03366]
[1779046825401,39.53,78293.98,28.3,0.46394,0.0002,20.03366]
[1779046826205,39.53,78293.98,28.3,0.46394,0.0002,20.03366]
[1779046827121,39.53,78290.94,28.3,0.46334,0.0002,20.03009]
[1779046831211,39.52,78296.18,28.3,0.46436,0.0002,20.03152]
[1779046833631,39.51,78296.28,28.3,0.46438,0.0002,20.03162]
[1779046833867,39.51,78296.28,28.3,0.46438,0.0002,20.03162]
[1779046837606,39.51,78299.84,28.3,0.46508,0.0002,20.03567]
[1779046838167,39.51,78299.84,28.3,0.46508,0.0002,20.03567]
[1779046841960,39.51,78301.42,28.3,0.46539,0.0002,20.03745]
[1779046841982,39.51,78301.42,28.3,0.46539,0.0002,20.03745]
[1779046842165,39.51,78301.42,28.3,0.46539,0.0002,20.03745]
[1779046842278,39.51,78301.42,28.3,0.46539,0.0002,20.03745]
[1779046842289,39.51,78308.0,28.3,0.4667,0.0002,20.04477]
[1779046842385,39.51,78308.0,28.3,0.4667,0.0002,20.04477]
[1779046842402,39.51,78308.0,28.3,0.4667,0.0002,20.04477]
[1779046842925,39.51,78308.0,28.3,0.4667,0.0002,20.04477]
[1779046843303,39.5,78324.88,28.3,0.47007,0.0002,20.06256]
[1779046843330,39.5,78324.88,28.3,0.47007,0.0002,20.06256]
[1779046843647,39.5,78324.88,28.3,0.47007,0.0002,20.06256]
[1779046844041,39.5,78324.88,28.3,0.47007,0.0002,20.06256]
[1779046844304,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046844399,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046844999,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046845494,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046845837,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046846137,39.5,78341.06,28.3,0.4733,0.0002,20.07828]
[1779046846459,39.5,78342.8,28.3,0.47365,0.0002,20.0799]
[1779046846482,39.5,78342.8,28.3,0.47365,0.0002,20.0799]
[1779046847286,39.5,78342.8,28.3,0.47365,0.0002,20.0799]
[1779046846499,39.5,78337.8,28.3,0.47265,0.0002,20.07523]
[1779046847790,39.51,78331.93,28.3,0.47149,0.0002,20.0696]
[1779046848579,39.51,78331.93,28.3,0.47149,0.0002,20.0696]
[1779046854375,39.52,78330.67,28.3,0.47124,0.0002,20.06839]
[1779046859410,39.52,78330.66,28.3,0.47124,0.0002,20.06838]
[1779046860663,39.52,78330.66,28.3,0.47124,0.0002,20.06838]
[1779046861629,39.52,78330.77,28.3,0.47126,0.0002,20.06849]
[1779046866200,39.53,78330.01,28.3,0.47112,0.0002,20.06779]
[1779046871494,39.55,78332.98,28.3,0.47174,0.0002,20.07076]
[1779046876529,39.55,78333.83,28.3,0.47191,0.0002,20.07159]
[1779046881564,39.55,78333.81,28.3,0.4719,0.0002,20.07158]
[1779046886599,39.56,78333.81,28.3,0.47191,0.0002,20.07158]
[1779046892641,39.56,78334.83,28.3,0.4721,0.0002,20.06794]
[1779046893970,39.56,78334.83,28.3,0.4721,0.0002,20.06794]
[1779046902149,39.56,78334.75,28.3,0.47209,0.0002,20.06787]
[1779046903134,39.56,78334.75,28.3,0.47209,0.0002,20.06788]
[1779046910616,39.56,78334.79,28.3,0.4721,0.0002,20.06792]
[1779046910767,39.57,78329.67,28.3,0.47108,0.0002,20.06295]
[1779046911940,39.57,78329.67,28.3,0.47108,0.0002,20.06295]
[1779046912380,39.57,78323.94,28.3,0.46994,0.0002,20.05722]
[1779046913148,39.57,78315.88,28.3,0.46834,0.0002,20.04889]
[1779046914448,39.57,78316.16,28.3,0.46839,0.0002,20.04919]
[1779046915802,39.57,78325.46,28.3,0.47025,0.0002,20.05877]
[1779046920838,39.57,78321.92,28.3,0.46955,0.0002,20.05519]
[1779046925181,39.58,78321.11,28.3,0.46939,0.0002,20.05437]
[1779046925221,39.58,78320.27,28.3,0.46922,0.0002,20.0535]
[1779046925838,39.58,78320.27,28.3,0.46922,0.0002,20.0535]
[1779046926260,39.58,78320.27,28.3,0.46922,0.0002,20.0535]
[1779046926314,39.58,78339.29,28.3,0.47301,0.0002,20.07224]
[1779046926880,39.58,78348.03,28.3,0.47476,0.0002,20.08023]
[1779046928074,39.58,78348.03,28.3,0.47476,0.0002,20.08023]
[1779046933929,39.58,78347.78,28.3,0.47471,0.0002,20.08002]
[1779046935758,39.58,78347.89,28.3,0.47473,0.0002,20.08012]
[1779046936100,39.58,78347.89,28.3,0.47473,0.0002,20.08012]
[1779046941985,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942811,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942837,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942837,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942865,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942876,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942911,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046942944,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943020,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943073,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943108,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943115,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943266,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943283,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943386,39.59,78350.65,28.3,0.47529,0.0002,20.08259]
[1779046943313,39.59,78359.6,28.3,0.47707,0.0002,20.09026]
[1779046943796,39.59,78359.6,28.3,0.47707,0.0002,20.09026]
[1779046943898,39.59,78359.6,28.3,0.47707,0.0002,20.09026]
[1779046943918,39.59,78359.6,28.3,0.47707,0.0002,20.09026]
[1779046944353,39.59,78359.6,28.3,0.47707,0.0002,20.09026]
[1779046944410,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046944450,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046944593,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046945251,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046945283,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046945392,39.59,78377.03,28.3,0.48055,0.0002,20.10405]
[1779046945411,39.59,78379.39,28.3,0.48102,0.0002,20.1058]
[1779046945597,39.59,78379.39,28.3,0.48102,0.0002,20.1058]
[1779046945803,39.59,78379.39,28.3,0.48102,0.0002,20.1058]
[1779046947605,39.59,78373.5,28.3,0.47984,0.0002,20.10138]
[1779046950537,39.58,78367.42,28.3,0.47863,0.0002,20.09662]
[1779046950590,39.58,78367.42,28.3,0.47863,0.0002,20.09662]
[1779046950874,39.58,78367.42,28.3,0.47863,0.0002,20.09662]
[1779046952844,39.58,78372.72,28.3,0.47968,0.0002,20.09613]
[1779046953342,39.58,78372.72,28.3,0.47968,0.0002,20.09613]
[1779046955346,39.58,78370.25,28.3,0.47918,0.0002,20.09422]
[1779046955409,39.58,78370.05,28.3,0.47914,0.0002,20.09406]
[1779046959664,39.58,78368.54,28.3,0.47884,0.0002,20.09288]
[1779046960117,39.58,78364.66,28.3,0.47807,0.0002,20.08978]
[1779046963880,39.59,78360.86,28.3,0.47731,0.0002,20.08666]
[1779046964941,39.58,78357.48,28.3,0.47664,0.0002,20.08383]
[1779046966439,39.58,78355.59,28.3,0.47626,0.0002,20.08222]
[1779046966885,39.58,78356.03,28.3,0.47635,0.0002,20.0826]
[1779046972202,39.58,78353.23,28.3,0.47578,0.0002,20.08017]
[1779046977237,39.59,78348.08,28.3,0.47477,0.0002,20.07567]
[1779046982272,39.64,78348.02,28.3,0.4748,0.0002,20.07576]
[1779046985094,39.66,78347.84,28.3,0.47478,0.0002,20.07566]
[1779046991335,39.67,78348.08,28.3,0.47484,0.0002,20.0759]
[1779046992923,39.67,78348.12,28.3,0.47485,0.0002,20.07593]
[1779046993991,39.67,78349.99,28.3,0.47522,0.0002,20.0776]
[1779046999391,39.69,78355.24,28.3,0.47628,0.0002,20.08219]
[1779047004426,39.69,78356.5,28.3,0.47654,0.0002,20.08328]
[1779047007065,39.69,78356.5,28.3,0.47654,0.0002,20.08328]
[1779047007179,39.69,78356.5,28.3,0.47654,0.0002,20.08328]
[1779047008454,39.69,78351.37,28.3,0.47552,0.0002,20.07887]
[1779047013490,39.7,78350.64,28.3,0.47537,0.0002,20.07361]
[1779047022552,39.71,78350.88,28.3,0.47543,0.0002,20.07385]
[1779047027587,39.72,78350.71,28.3,0.4754,0.0002,20.07372]
[1779047032622,39.72,78350.78,28.3,0.47542,0.0002,20.0738]
[1779047037657,39.73,78357.09,28.3,0.47668,0.0002,20.07923]
[1779047042692,39.72,78359.62,28.3,0.47717,0.0002,20.08132]
[1779047047728,39.71,78360.17,28.3,0.47727,0.0002,20.08175]
[1779047052765,39.71,78360.0,28.3,0.47724,0.0002,20.08162]
[1779047055788,39.71,78355.59,28.3,0.47636,0.0002,20.07792]
[1779047060822,39.72,78353.42,28.3,0.47593,0.0002,20.07607]
[1779047068878,39.72,78353.17,28.3,0.47589,0.0002,20.07587]
[1779047072871,39.72,78354.16,28.3,0.47609,0.0002,20.07672]
[1779047079956,39.73,78353.11,28.3,0.47588,0.0002,20.07119]
[1779047084995,39.73,78353.17,28.3,0.47589,0.0002,20.07125]
[1779047090030,39.73,78353.1,28.3,0.47588,0.0002,20.0712]
[1779047095065,39.74,78353.6,28.3,0.47598,0.0002,20.07164]
[1779047100100,39.74,78349.92,28.3,0.47525,0.0002,20.06846]
[1779047103399,39.75,78350.53,28.3,0.47538,0.0002,20.069]
[1779047109163,39.75,78353.53,28.3,0.47598,0.0002,20.07162]
[1779047113501,39.76,78351.9,28.3,0.47566,0.0002,20.07022]
[1779047116402,39.76,78350.32,28.3,0.47535,0.0002,20.06886]
[1779047120240,39.76,78341.74,28.3,0.47365,0.0002,20.06118]
[1779047125240,39.77,78340.01,28.3,0.47331,0.0002,20.05959]
[1779047126520,39.77,78340.03,28.3,0.47331,0.0002,20.0596]
[1779047129099,39.77,78335.45,28.3,0.4724,0.0002,20.05531]
[1779047131079,39.77,78334.64,28.3,0.47224,0.0002,20.05454]
[1779047132782,39.77,78334.34,28.3,0.47217,0.0002,20.04961]
[1779047134323,39.77,78330.22,28.3,0.47135,0.0002,20.04564]
[1779047136688,39.77,78325.4,28.3,0.4704,0.0002,20.04088]
[1779047142946,39.77,78322.69,28.3,0.46986,0.0002,20.03817]
[1779047148436,39.77,78323.21,28.3,0.46997,0.0002,20.0387]
[1779047155485,39.78,78323.32,28.3,0.46999,0.0002,20.03883]
[1779047160520,39.78,78323.92,28.3,0.47011,0.0002,20.03944]
[1779047161527,39.78,78329.88,28.3,0.4713,0.0002,20.04535]
[1779047166562,39.78,78331.46,28.3,0.47161,0.0002,20.04689]
[1779047171597,39.78,78331.5,28.3,0.47162,0.0002,20.04694]
[1779047176633,39.78,78332.0,28.3,0.47172,0.0002,20.04743]
[1779047181667,39.79,78332.35,28.3,0.47179,0.0002,20.04777]
[1779047189723,39.79,78331.91,28.3,0.47171,0.0002,20.04736]
[1779047194758,39.79,78332.07,28.3,0.47173,0.0002,20.04287]
[1779047196818,39.79,78332.11,28.3,0.47174,0.0002,20.04291]
[1779047202814,39.79,78332.1,28.3,0.47174,0.0002,20.04291]
[1779047207643,39.79,78332.02,28.3,0.47173,0.0002,20.04284]
[1779047211561,39.8,78333.48,28.3,0.47202,0.0002,20.04425]
[1779047213254,39.8,78333.65,28.3,0.47205,0.0002,20.04441]
[1779047215566,39.8,78333.87,28.3,0.4721,0.0002,20.04462]
[1779047220552,39.8,78334.27,28.3,0.47218,0.0002,20.04501]
[1779047220678,39.8,78334.27,28.3,0.47218,0.0002,20.04501]
[1779047220835,39.8,78334.65,28.3,0.47225,0.0002,20.04537]
[1779047220889,39.8,78334.65,28.3,0.47225,0.0002,20.04537]
[1779047221642,39.8,78334.65,28.3,0.47225,0.0002,20.04537]
[1779047220945,39.8,78342.64,28.3,0.47384,0.0002,20.05282]
[1779047223958,39.8,78346.49,28.3,0.4746,0.0002,20.05629]
[1779047229627,39.8,78347.56,28.3,0.47482,0.0002,20.05724]
[1779047231873,39.8,78349.62,28.3,0.47522,0.0002,20.05906]
[1779047237053,39.79,78351.09,28.3,0.47551,0.0002,20.06033]
[1779047245268,39.79,78351.08,28.3,0.47551,0.0002,20.06033]
[1779047245292,39.79,78351.08,28.3,0.47551,0.0002,20.06033]
[1779047245805,39.79,78350.59,28.3,0.47542,0.0002,20.05991]
[1779047252158,39.79,78355.26,28.3,0.47633,0.0002,20.05928]
[1779047256186,39.79,78359.77,28.3,0.47723,0.0002,20.06306]
[1779047260493,39.79,78359.5,28.3,0.47717,0.0002,20.06284]
[1779047260564,39.79,78359.5,28.3,0.47717,0.0002,20.06284]
[1779047260627,39.79,78359.5,28.3,0.47717,0.0002,20.06284]
[1779047260671,39.79,78359.5,28.3,0.47717,0.0002,20.06284]
[1779047260721,39.79,78359.5,28.3,0.47717,0.0002,20.06284]
[1779047260844,39.79,78359.5,28.3,0.47717,0.0002,20.06283]
[1779047261221,39.79,78366.26,28.3,0.47852,0.0002,20.06832]
[1779047262177,39.79,78366.26,28.3,0.47852,0.0002,20.06832]
[1779047262441,39.79,78366.26,28.3,0.47852,0.0002,20.06832]
[1779047262657,39.79,78366.26,28.3,0.47852,0.0002,20.06832]
[1779047262716,39.79,78371.04,28.3,0.47946,0.0002,20.07206]
[1779047263506,39.79,78385.12,28.3,0.48226,0.0002,20.08244]
[1779047266285,39.78,78387.2,28.3,0.48267,0.0002,20.08388]
[1779047266389,39.78,78387.2,28.3,0.48267,0.0002,20.08388]
[1779047267575,39.78,78389.33,28.3,0.4831,0.0002,20.08534]
[1779047267655,39.78,78382.17,28.3,0.48167,0.0002,20.08033]
[1779047268578,39.78,78382.17,28.3,0.48167,0.0002,20.08033]
[1779047268676,39.77,78375.57,28.3,0.48036,0.0002,20.07549]
[1779047274312,39.77,78375.28,28.3,0.48029,0.0002,20.07525]
[1779047279347,39.74,78374.8,28.3,0.48018,0.0002,20.07485]
[1779047284297,39.7,78374.89,28.3,0.48016,0.0002,20.07483]
[1779047284355,39.7,78374.89,28.3,0.48016,0.0002,20.07483]
[1779047286821,39.66,78371.12,28.3,0.47938,0.0002,20.07186]
[1779047290485,39.65,78371.19,28.3,0.47939,0.0002,20.07191]
[1779047296471,39.64,78371.37,28.3,0.47942,0.0002,20.07203]
[1779047301506,39.63,78371.46,28.3,0.47943,0.0002,20.07208]
[1779047306541,39.62,78371.72,28.3,0.47948,0.0002,20.07227]
[1779047312752,39.62,78371.69,28.3,0.47946,0.0002,20.07223]
[1779047314597,39.61,78377.1,28.3,0.48053,0.0002,20.0717]
[1779047319632,39.56,78377.36,28.3,0.48054,0.0002,20.07179]
[1779047324667,39.55,78377.83,28.3,0.48063,0.0002,20.07213]
[1779047325311,39.55,78377.83,28.3,0.48063,0.0002,20.07213]
[1779047325676,39.55,78380.21,28.3,0.48111,0.0002,20.07388]
[1779047325848,39.55,78380.21,28.3,0.48111,0.0002,20.07388]
[1779047325865,39.55,78380.21,28.3,0.48111,0.0002,20.07388]
[1779047326300,39.55,78380.21,28.3,0.48111,0.0002,20.07388]
[1779047326681,39.55,78386.21,28.3,0.48231,0.0002,20.07819]
[1779047328123,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328344,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328416,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328426,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328441,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328449,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328532,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328535,39.55,78387.25,28.3,0.48252,0.0002,20.07892]
[1779047328695,39.55,78393.02,28.3,0.48367,0.0002,20.08286]
[1779047330321,39.55,78395.34,28.3,0.48414,0.0002,20.0844]
[1779047330730,39.55,78395.34,28.3,0.48414,0.0002,20.0844]
[1779047330963,39.55,78395.81,28.3,0.48423,0.0002,20.08472]
[1779047333286,39.55,78395.61,28.3,0.48419,0.0002,20.08459]
[1779047333336,39.55,78395.61,28.3,0.48419,0.0002,20.08459]
[1779047333405,39.55,78395.61,28.3,0.48419,0.0002,20.08459]
[1779047333488,39.55,78395.61,28.3,0.48419,0.0002,20.08459]
[1779047333730,39.56,78392.05,28.3,0.48348,0.0002,20.08222]
[1779047333989,39.56,78392.05,28.3,0.48348,0.0002,20.08222]
[1779047334737,39.56,78385.21,28.3,0.48211,0.0002,20.0775]
[1779047336443,39.55,78385.87,28.3,0.48224,0.0002,20.07796]
[1779047336751,39.55,78385.8,28.3,0.48223,0.0002,20.07791]
[1779047341628,39.55,78386.38,28.3,0.48235,0.0002,20.07832]
[1779047342477,39.55,78386.55,28.3,0.48238,0.0002,20.07844]
[1779047342510,39.55,78386.55,28.3,0.48238,0.0002,20.07844]
[1779047342530,39.55,78386.55,28.3,0.48238,0.0002,20.07844]
[1779047342631,39.55,78386.55,28.3,0.48238,0.0002,20.07844]
[1779047342793,39.55,78381.3,28.3,0.48133,0.0002,20.07469]
[1779047343647,39.55,78381.3,28.3,0.48133,0.0002,20.07469]
[1779047345005,39.54,78378.84,28.3,0.48083,0.0002,20.07286]
[1779047350196,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350631,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350672,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350689,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350708,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350761,39.52,78379.04,28.3,0.48086,0.0002,20.07298]
[1779047350853,39.51,78384.69,28.3,0.48197,0.0002,20.07705]
[1779047351743,39.51,78384.69,28.3,0.48197,0.0002,20.07705]
[1779047351858,39.5,78392.7,28.3,0.48358,0.0002,20.08259]
[1779047353580,39.5,78392.7,28.3,0.48358,0.0002,20.08259]
[1779047355706,39.5,78395.15,28.3,0.48407,0.0002,20.08422]
[1779047355807,39.5,78396.08,28.3,0.48425,0.0002,20.08483]
[1779047357413,39.5,78396.07,28.3,0.48425,0.0002,20.08482]
[1779047357513,39.5,78396.37,28.3,0.48431,0.0002,20.08502]
[1779047359580,39.5,78397.78,28.3,0.48459,0.0002,20.08594]
[1779047363213,39.51,78395.89,28.3,0.48422,0.0002,20.08471]
[1779047364137,39.51,78395.27,28.3,0.48409,0.0002,20.0843]
[1779047365898,39.51,78395.27,28.3,0.4841,0.0002,20.08431]
[1779047366894,39.51,78395.52,28.3,0.48415,0.0002,20.08447]
[1779047371999,39.52,78397.3,28.3,0.4845,0.0002,20.081]
[1779047376027,39.52,78401.83,28.3,0.48541,0.0002,20.08389]
[1779047377325,39.52,78401.83,28.3,0.48541,0.0002,20.08389]
[1779047383076,39.53,78402.37,28.3,0.48552,0.0002,20.08424]
[1779047388111,39.54,78402.72,28.3,0.4856,0.0002,20.08447]
[1779047389738,39.54,78402.72,28.3,0.4856,0.0002,20.08447]
[1779047389839,39.54,78401.98,28.3,0.48545,0.0002,20.08401]
[1779047395160,39.55,78403.39,28.3,0.48574,0.0002,20.08489]
[1779047399267,39.56,78403.69,28.3,0.4858,0.0002,20.08508]
[1779047401359,39.56,78403.97,28.3,0.48586,0.0002,20.08526]
[1779047401363,39.56,78403.97,28.3,0.48586,0.0002,20.08526]
[1779047401793,39.56,78403.97,28.3,0.48586,0.0002,20.08526]
[1779047403352,39.56,78406.77,28.3,0.48642,0.0002,20.08696]
[1779047403771,39.56,78406.77,28.3,0.48642,0.0002,20.08696]
[1779047403823,39.56,78406.77,28.3,0.48642,0.0002,20.08696]
[1779047403943,39.57,78404.84,28.3,0.48604,0.0002,20.0858]
[1779047404352,39.57,78404.84,28.3,0.48604,0.0002,20.0858]
[1779047405780,39.57,78403.82,28.3,0.48584,0.0002,20.08518]
[1779047408243,39.57,78405.16,28.3,0.48611,0.0002,20.086]
[1779047408251,39.57,78410.45,28.3,0.48717,0.0002,20.08914]
[1779047410721,39.57,78413.0,28.3,0.48768,0.0002,20.09061]
[1779047410881,39.57,78413.0,28.3,0.48768,0.0002,20.09061]
[1779047413291,39.58,78413.77,28.3,0.48783,0.0002,20.09104]
[1779047413600,39.58,78413.77,28.3,0.48783,0.0002,20.09104]
[1779047415825,39.58,78415.09,28.3,0.4881,0.0002,20.09179]
[1779047415833,39.58,78415.09,28.3,0.4881,0.0002,20.09179]
[1779047415842,39.58,78415.09,28.3,0.4881,0.0002,20.09179]
[1779047415846,39.58,78415.09,28.3,0.4881,0.0002,20.09179]
[1779047418067,39.58,78418.03,28.3,0.48869,0.0002,20.0934]
[1779047418912,39.58,78418.03,28.3,0.48869,0.0002,20.0934]
[1779047419572,39.58,78418.24,28.3,0.48873,0.0002,20.09352]
[1779047423565,39.59,78417.34,28.3,0.48855,0.0002,20.09303]
[1779047425058,39.59,78417.32,28.3,0.48855,0.0002,20.09302]
[1779047427003,39.59,78417.81,28.3,0.48865,0.0002,20.09329]
[1779047427561,39.59,78417.81,28.3,0.48865,0.0002,20.09329]
[1779047432356,39.59,78418.43,28.3,0.48877,0.0002,20.08899]
[1779047432983,39.59,78419.04,28.3,0.48889,0.0002,20.08932]
[1779047438715,39.6,78422.05,28.3,0.48949,0.0002,20.09091]
[1779047444503,39.6,78422.14,28.3,0.48951,0.0002,20.09097]
[1779047445967,39.6,78422.84,28.3,0.48965,0.0002,20.09133]
[1779047451319,39.61,78422.52,28.3,0.48959,0.0002,20.09117]
[1779047461263,39.61,78422.27,28.3,0.48955,0.0002,20.09104]
[1779047466660,39.62,78421.3,28.3,0.48936,0.0002,20.09054]
[1779047467115,39.62,78421.3,28.3,0.48936,0.0002,20.09054]
[1779047467150,39.62,78421.3,28.3,0.48936,0.0002,20.09054]
[1779047470626,39.63,78425.05,28.3,0.49011,0.0002,20.09247]
[1779047470634,39.63,78425.05,28.3,0.49011,0.0002,20.09247]
[1779047472729,39.63,78430.56,28.3,0.49121,0.0002,20.09519]
[1779047472839,39.63,78430.56,28.3,0.49121,0.0002,20.09519]
[1779047477841,39.63,78431.76,28.3,0.49145,0.0002,20.09576]
[1779047478334,39.63,78431.8,28.3,0.49146,0.0002,20.09577]
[1779047478745,39.63,78439.27,28.3,0.49295,0.0002,20.09916]
[1779047482345,39.62,78435.27,28.3,0.49215,0.0002,20.09738]
[1779047482773,39.62,78422.88,28.3,0.48967,0.0002,20.09136]
[1779047484787,39.63,78425.92,28.3,0.49028,0.0002,20.09291]
[1779047490829,39.62,78425.05,28.3,0.49011,0.0002,20.09247]
[1779047495864,39.63,78422.92,28.3,0.48968,0.0002,20.08675]
[1779047500771,39.63,78422.59,28.3,0.48961,0.0002,20.08658]
[1779047505686,39.64,78421.89,28.3,0.48948,0.0002,20.08622]
[1779047510970,39.65,78422.22,28.3,0.48955,0.0002,20.0864]
[1779047516008,39.65,78422.4,28.3,0.48959,0.0002,20.0865]
[1779047521042,39.66,78422.44,28.3,0.4896,0.0002,20.08652]
[1779047526078,39.66,78422.75,28.3,0.48966,0.0002,20.08669]
[1779047530777,39.67,78422.38,28.3,0.48959,0.0002,20.0865]
[1779047536148,39.68,78422.26,28.3,0.48957,0.0002,20.08644]
[1779047542190,39.68,78421.96,28.3,0.48952,0.0002,20.08629]
[1779047548232,39.69,78422.71,28.3,0.48967,0.0002,20.08668]
[1779047553267,39.7,78422.66,28.3,0.48966,0.0002,20.08202]
[1779047558302,39.7,78423.3,28.3,0.48979,0.0002,20.08236]
[1779047563341,39.69,78422.5,28.3,0.48962,0.0002,20.08194]
[1779047568376,39.69,78418.68,28.3,0.48886,0.0002,20.07992]
[1779047573411,39.68,78418.57,28.3,0.48883,0.0002,20.07986]
[1779047578446,39.68,78419.93,28.3,0.4891,0.0002,20.08058]
[1779047579562,39.68,78419.93,28.3,0.4891,0.0002,20.08058]
[1779047590532,39.67,78420.13,28.3,0.48914,0.0002,20.08068]
[1779047595565,39.67,78422.01,28.3,0.48951,0.0002,20.08167]
[1779047600600,39.67,78425.35,28.3,0.49018,0.0002,20.08337]
[1779047603373,39.66,78425.68,28.3,0.49024,0.0002,20.08354]
[1779047612686,39.66,78424.72,28.3,0.49004,0.0002,20.07841]
[1779047618065,39.66,78424.81,28.3,0.49006,0.0002,20.07846]
[1779047619093,39.65,78424.81,28.3,0.49006,0.0002,20.07845]
[1779047623763,39.65,78429.91,28.3,0.49108,0.0002,20.08097]
[1779047630812,39.64,78432.14,28.3,0.49152,0.0002,20.08202]
[1779047634666,39.63,78432.06,28.3,0.4915,0.0002,20.08198]
[1779047639876,39.62,78436.43,28.3,0.49237,0.0002,20.08399]
[1779047645009,39.61,78432.93,28.3,0.49166,0.0002,20.08238]
[1779047645056,39.61,78432.93,28.3,0.49166,0.0002,20.08238]
[1779047650953,39.6,78431.43,28.3,0.49136,0.0002,20.08167]
[1779047655988,39.59,78430.9,28.3,0.49125,0.0002,20.08141]
[1779047662030,39.58,78431.18,28.3,0.4913,0.0002,20.08154]
[1779047667065,39.57,78428.2,28.3,0.4907,0.0002,20.08009]
[1779047669127,39.57,78426.84,28.3,0.49042,0.0002,20.07942]
[1779047670086,39.56,78420.22,28.3,0.48909,0.0002,20.07601]
[1779047671156,39.56,78420.22,28.3,0.48909,0.0002,20.07601]
[1779047673238,39.56,78419.1,28.3,0.48886,0.0002,20.07077]
[1779047673259,39.56,78419.1,28.3,0.48886,0.0002,20.07077]
[1779047673340,39.56,78419.1,28.3,0.48886,0.0002,20.07077]
[1779047675173,39.56,78415.88,28.3,0.48822,0.0002,20.06901]
[1779047675185,39.56,78415.88,28.3,0.48822,0.0002,20.06901]
[1779047678272,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047678305,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047678341,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047678392,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047678506,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047678550,39.56,78415.78,28.3,0.4882,0.0002,20.06896]
[1779047679149,39.55,78400.91,28.3,0.48521,0.0002,20.06014]
[1779047680156,39.55,78393.43,28.3,0.48371,0.0002,20.05529]
[1779047680203,39.55,78393.43,28.3,0.48371,0.0002,20.05529]
[1779047686198,39.54,78392.17,28.3,0.48346,0.0002,20.05444]
[1779047691233,39.54,78389.64,28.3,0.48295,0.0002,20.05272]
[1779047693056,39.54,78389.64,28.3,0.48295,0.0002,20.05272]
[1779047694689,39.54,78389.65,28.3,0.48295,0.0002,20.05272]
[1779047695817,39.54,78389.59,28.3,0.48294,0.0002,20.05268]
[1779047700593,39.54,78387.84,28.3,0.48259,0.0002,20.05147]
[1779047702351,39.54,78383.38,28.3,0.4817,0.0002,20.04832]
[1779047702407,39.54,78380.41,28.3,0.4811,0.0002,20.04616]
[1779047703357,39.54,78380.41,28.3,0.4811,0.0002,20.04616]
[1779047704427,39.54,78380.41,28.3,0.4811,0.0002,20.04616]
[1779047706436,39.54,78379.62,28.3,0.48094,0.0002,20.04558]
[1779047707008,39.54,78379.62,28.3,0.48094,0.0002,20.04558]
[1779047708210,39.54,78379.62,28.3,0.48094,0.0002,20.04557]
[1779047711086,39.54,78379.62,28.3,0.48094,0.0002,20.04557]
[1779047716408,39.53,78377.43,28.3,0.4805,0.0002,20.04393]
[1779047721444,39.52,78377.06,28.3,0.48042,0.0002,20.04365]
[1779047724458,39.52,78376.48,28.3,0.4803,0.0002,20.04321]
[1779047724479,39.52,78376.48,28.3,0.4803,0.0002,20.04321]
[1779047728652,39.52,78376.29,28.3,0.48026,0.0002,20.04306]
[1779047734535,39.51,78376.37,28.3,0.48026,0.0002,20.03846]
[1779047743599,39.51,78375.99,28.3,0.48018,0.0002,20.03816]
[1779047748634,39.5,78375.24,28.3,0.48003,0.0002,20.03758]
[1779047749948,39.5,78375.24,28.3,0.48003,0.0002,20.03758]
[1779047749966,39.5,78375.24,28.3,0.48003,0.0002,20.03758]
[1779047750178,39.5,78375.24,28.3,0.48003,0.0002,20.03758]
[1779047750648,39.5,78366.29,28.3,0.47823,0.0002,20.03056]
[1779047751953,39.5,78366.29,28.3,0.47823,0.0002,20.03056]
[1779047758312,39.49,78372.65,28.3,0.4795,0.0002,20.03557]
[1779047761684,39.49,78372.68,28.3,0.47951,0.0002,20.03559]
[1779047768776,39.48,78371.06,28.3,0.47917,0.0002,20.03431]
[1779047772888,39.48,78371.15,28.3,0.47919,0.0002,20.03438]
[1779047779994,39.47,78371.07,28.3,0.47917,0.0002,20.0343]
[1779047786902,39.46,78370.87,28.3,0.47912,0.0002,20.03412]
[1779047791937,39.46,78371.05,28.3,0.47915,0.0002,20.02961]
[1779047796973,39.45,78371.01,28.3,0.47913,0.0002,20.02956]
[1779047802009,39.44,78371.09,28.3,0.47915,0.0002,20.02962]
[1779047810108,39.44,78369.94,28.3,0.47891,0.0002,20.0287]
[1779047818121,39.43,78370.1,28.3,0.47893,0.0002,20.0288]
[1779047823156,39.42,78370.53,28.3,0.47902,0.0002,20.02913]
[1779047829198,39.42,78370.41,28.3,0.47899,0.0002,20.02903]
[1779047838261,39.41,78369.38,28.3,0.47877,0.0002,20.02819]
[1779047844303,39.4,78369.78,28.3,0.47885,0.0002,20.0285]
[1779047849338,39.4,78369.78,28.3,0.47885,0.0002,20.02849]
[1779047852216,39.4,78369.6,28.3,0.4788,0.0002,20.02369]
[1779047861422,39.39,78369.62,28.3,0.4788,0.0002,20.02369]
[1779047866457,39.39,78370.14,28.3,0.4789,0.0002,20.0241]
[1779047872499,39.38,78369.2,28.3,0.47871,0.0002,20.02334]
[1779047878541,39.38,78369.07,28.3,0.47868,0.0002,20.02323]
[1779047885590,39.38,78368.97,28.3,0.47866,0.0002,20.02314]
[1779047891632,39.37,78368.82,28.3,0.47862,0.0002,20.02302]
[1779047896667,39.37,78368.14,28.3,0.47849,0.0002,20.02247]
[1779047902709,39.37,78368.08,28.3,0.47847,0.0002,20.02242]
[1779047907744,39.37,78368.08,28.3,0.47847,0.0002,20.02241]
[1779047912779,39.37,78367.99,28.3,0.47844,0.0002,20.01769]
[1779047917970,39.36,78367.88,28.3,0.47842,0.0002,20.0176]
[1779047918027,39.36,78367.88,28.3,0.47842,0.0002,20.0176]
[1779047919024,39.36,78367.9,28.3,0.47843,0.0002,20.01761]
[1779047919051,39.36,78367.9,28.3,0.47843,0.0002,20.01761]
[1779047925674,39.36,78367.9,28.3,0.47842,0.0002,20.01761]
[1779047930906,39.36,78367.62,28.3,0.47837,0.0002,20.01738]
[1779047935941,39.36,78367.0,28.3,0.47824,0.0002,20.01688]
[1779047940976,39.36,78366.11,28.3,0.47806,0.0002,20.01616]
[1779047941983,39.36,78359.8,28.3,0.47679,0.0002,20.01093]
[1779047947018,39.36,78359.13,28.3,0.47666,0.0002,20.01037]
[1779047952054,39.36,78358.23,28.3,0.47648,0.0002,20.00961]
[1779047954315,39.36,78358.3,28.3,0.47649,0.0002,20.00967]
[1779047960112,39.36,78356.88,28.3,0.47621,0.0002,20.00846]
[1779047965147,39.37,78357.29,28.3,0.47629,0.0002,20.00881]
[1779047968428,39.37,78357.3,28.3,0.47629,0.0002,20.00882]
[1779047968536,39.37,78357.3,28.3,0.47629,0.0002,20.00882]
[1779047969177,39.37,78352.45,28.3,0.47532,0.0002,20.0046]
[1779047972499,39.36,78350.56,28.3,0.47493,0.0002,19.99827]
[1779047973203,39.36,78355.35,28.3,0.47589,0.0002,20.00248]
[1779047978238,39.36,78357.48,28.3,0.47632,0.0002,20.00432]
[1779047978557,39.36,78357.48,28.3,0.47632,0.0002,20.00432]
[1779047979245,39.36,78364.95,28.3,0.47782,0.0002,20.01057]
[1779047981259,39.36,78372.71,28.3,0.47939,0.0002,20.01677]
[1779047983044,39.36,78376.22,28.3,0.48009,0.0002,20.01947]
[1779047983165,39.36,78376.22,28.3,0.48009,0.0002,20.01947]
[1779047985051,39.36,78378.95,28.3,0.48064,0.0002,20.02152]
[1779047985558,39.36,78381.65,28.3,0.48119,0.0002,20.02352]
[1779047987525,39.36,78383.48,28.3,0.48155,0.0002,20.02485]
[1779047988226,39.36,78386.0,28.3,0.48206,0.0002,20.02666]
[1779047988302,39.36,78386.0,28.3,0.48206,0.0002,20.02666]
[1779047990360,39.36,78391.41,28.3,0.48315,0.0002,20.03043]
[1779047993787,39.36,78396.11,28.3,0.4841,0.0002,20.03358]
[1779047994572,39.36,78396.22,28.3,0.48412,0.0002,20.03365]
[1779047994572,39.36,78396.22,28.3,0.48412,0.0002,20.03365]
[1779047996580,39.36,78396.64,28.3,0.48421,0.0002,20.03393]
[1779047996694,39.36,78396.64,28.3,0.48421,0.0002,20.03393]
[1779047997381,39.36,78387.09,28.3,0.48228,0.0002,20.02743]
[1779047998388,39.36,78382.77,28.3,0.48141,0.0002,20.02433]
[1779047998703,39.36,78382.77,28.3,0.48141,0.0002,20.02433]
[1779047998772,39.36,78382.77,28.3,0.48141,0.0002,20.02433]
[1779048001533,39.36,78381.81,28.3,0.48122,0.0002,20.02363]
[1779048002539,39.36,78382.63,28.3,0.48138,0.0002,20.02423]
[1779048002419,39.36,78388.52,28.3,0.48257,0.0002,20.02843]
[1779048003087,39.36,78388.52,28.3,0.48257,0.0002,20.02843]
[1779048006449,39.36,78395.76,28.3,0.48403,0.0002,20.03335]
[1779048011482,39.36,78395.12,28.3,0.4839,0.0002,20.03293]
[1779048015912,39.36,78396.45,28.3,0.48417,0.0002,20.03381]
[1779048016518,39.36,78396.33,28.3,0.48414,0.0002,20.03373]
[1779048017583,39.36,78396.19,28.3,0.48411,0.0002,20.03363]
[1779048023567,39.35,78396.41,28.3,0.48415,0.0002,20.03377]
[1779048028604,39.34,78396.62,28.3,0.48419,0.0002,20.0339]
[1779048034646,39.34,78395.27,28.3,0.48391,0.0002,20.02835]
[1779048039681,39.33,78396.42,28.3,0.48414,0.0002,20.0291]
[1779048042558,39.33,78396.66,28.3,0.48418,0.0002,20.02925]
[1779048050111,39.32,78400.56,28.3,0.48496,0.0002,20.03177]
[1779048056742,39.31,78400.68,28.3,0.48498,0.0002,20.03184]
[1779048062843,39.31,78399.95,28.3,0.48484,0.0002,20.03137]
[1779048064609,39.31,78399.95,28.3,0.48484,0.0002,20.03137]
[1779048064637,39.31,78400.24,28.3,0.4849,0.0002,20.03156]
[1779048064852,39.31,78400.24,28.3,0.4849,0.0002,20.03156]
[1779048064861,39.31,78400.24,28.3,0.4849,0.0002,20.03156]
[1779048065070,39.31,78400.24,28.3,0.4849,0.0002,20.03156]
[1779048067024,39.32,78405.22,28.3,0.4859,0.0002,20.03468]
[1779048067132,39.32,78405.22,28.3,0.4859,0.0002,20.03468]
[1779048067329,39.32,78405.22,28.3,0.4859,0.0002,20.03468]
[1779048072913,39.32,78403.95,28.3,0.48565,0.0002,20.0339]
[1779048076117,39.32,78403.99,28.3,0.48566,0.0002,20.03393]
[1779048076981,39.32,78403.99,28.3,0.48566,0.0002,20.03393]
[1779048082983,39.32,78404.97,28.3,0.48586,0.0002,20.03453]
[1779048088018,39.33,78404.84,28.3,0.48583,0.0002,20.03446]
[1779048092586,39.33,78404.78,28.3,0.48582,0.0002,20.03442]
[1779048101172,39.33,78404.07,28.3,0.48568,0.0002,20.02934]
[1779048103286,39.34,78404.1,28.3,0.48568,0.0002,20.02936]
[1779048103994,39.34,78403.98,28.3,0.48566,0.0002,20.02929]
[1779048105294,39.34,78403.89,28.3,0.48564,0.0002,20.02923]
[1779048110308,39.34,78404.48,28.3,0.48576,0.0002,20.0296]
[1779048110757,39.34,78404.48,28.3,0.48576,0.0002,20.0296]
[1779048111236,39.34,78404.48,28.3,0.48576,0.0002,20.0296]
[1779048111801,39.34,78404.41,28.3,0.48575,0.0002,20.02956]
[1779048113222,39.34,78404.28,28.3,0.48572,0.0002,20.02948]
[1779048121252,39.35,78404.13,28.3,0.4857,0.0002,20.02939]
[1779048126286,39.35,78404.2,28.3,0.48571,0.0002,20.02944]
[1779048131986,39.35,78404.03,28.3,0.48568,0.0002,20.02934]
[1779048132000,39.35,78404.03,28.3,0.48568,0.0002,20.02934]
[1779048132768,39.35,78402.69,28.3,0.48541,0.0002,20.0285]
[1779048132809,39.35,78402.69,28.3,0.48541,0.0002,20.0285]
[1779048132976,39.35,78402.69,28.3,0.48541,0.0002,20.0285]
[1779048133336,39.35,78394.01,28.3,0.48366,0.0002,20.02288]
[1779048139072,39.35,78389.91,28.3,0.48283,0.0002,20.02008]
[1779048140244,39.35,78389.04,28.3,0.48265,0.0002,20.01947]
[1779048142838,39.35,78385.06,28.3,0.48185,0.0002,20.01666]
[1779048145773,39.35,78381.67,28.3,0.48116,0.0002,20.0142]
[1779048146227,39.35,78381.67,28.3,0.48116,0.0002,20.0142]
[1779048151463,39.34,78381.53,28.3,0.48113,0.0002,20.00943]
[1779048162540,39.33,78381.76,28.3,0.48117,0.0002,20.00959]
[1779048167575,39.33,78381.71,28.3,0.48116,0.0002,20.00955]
[1779048172610,39.33,78382.16,28.3,0.48124,0.0002,20.00988]
[1779048177645,39.33,78382.2,28.3,0.48125,0.0002,20.0099]
[1779048180940,39.32,78381.59,28.3,0.48113,0.0002,20.00945]
[1779048181479,39.32,78381.59,28.3,0.48113,0.0002,20.00945]
[1779048186709,39.32,78376.03,28.3,0.48,0.0002,20.00528]
[1779048187720,39.32,78376.03,28.3,0.48,0.0002,20.00528]
[1779048192751,39.32,78376.05,28.3,0.48,0.0002,20.00529]
[1779048195772,39.31,78371.47,28.3,0.47908,0.0002,20.00173]
[1779048197650,39.31,78371.47,28.3,0.47908,0.0002,20.00173]
[1779048206850,39.31,78371.03,28.3,0.47898,0.0002,20.00137]
[1779048213899,39.3,78371.0,28.3,0.47897,0.0002,19.99668]
[1779048218934,39.3,78369.04,28.3,0.47857,0.0002,19.99512]
[1779048224976,39.3,78366.98,28.3,0.47815,0.0002,19.99345]
[1779048229069,39.3,78366.82,28.3,0.47812,0.0002,19.99332]
[1779048230006,39.3,78366.94,28.3,0.47814,0.0002,19.99342]
[1779048236053,39.29,78366.23,28.3,0.47799,0.0002,19.99283]
[1779048241088,39.29,78362.41,28.3,0.47722,0.0002,19.98968]
[1779048244695,39.29,78362.24,28.3,0.47719,0.0002,19.98953]
[1779048244754,39.29,78362.24,28.3,0.47719,0.0002,19.98953]
[1779048244848,39.29,78361.52,28.3,0.47704,0.0002,19.98893]
[1779048245780,39.29,78361.52,28.3,0.47704,0.0002,19.98893]
[1779048246123,39.29,78348.84,28.3,0.47448,0.0002,19.97789]
[1779048249186,39.29,78347.67,28.3,0.47424,0.0002,19.97683]
[1779048250368,39.29,78344.7,28.3,0.47364,0.0002,19.9741]
[1779048254068,39.29,78342.24,28.3,0.47315,0.0002,19.97182]
[1779048259214,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048260339,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048260346,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048260351,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048260413,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048260749,39.3,78339.8,28.3,0.47266,0.0002,19.96954]
[1779048261363,39.3,78339.94,28.3,0.47269,0.0002,19.96967]
[1779048261387,39.3,78348.36,28.3,0.47439,0.0002,19.97748]
[1779048263740,39.3,78351.21,28.3,0.47497,0.0002,19.98004]
[1779048270327,39.3,78354.73,28.3,0.47568,0.0002,19.98315]
[1779048270348,39.3,78354.73,28.3,0.47568,0.0002,19.98315]
[1779048275924,39.3,78355.38,28.3,0.4758,0.0002,19.97906]
[1779048281374,39.3,78356.52,28.3,0.47603,0.0002,19.98005]
[1779048289428,39.3,78356.52,28.3,0.47603,0.0002,19.98005]
[1779048292755,39.31,78360.07,28.3,0.47675,0.0002,19.98309]
[1779048298493,39.31,78359.49,28.3,0.47664,0.0002,19.9826]
[1779048305937,39.31,78359.0,28.3,0.47654,0.0002,19.98219]
[1779048316619,39.31,78359.47,28.3,0.47664,0.0002,19.98259]
[1779048321654,39.31,78358.95,28.3,0.47653,0.0002,19.98215]
[1779048329913,39.31,78358.95,28.3,0.47653,0.0002,19.98216]
[1779048336759,39.32,78358.02,28.3,0.47634,0.0002,19.97671]
[1779048341794,39.32,78356.32,28.3,0.476,0.0002,19.97525]
[1779048346829,39.32,78355.88,28.3,0.47591,0.0002,19.97488]
[1779048353878,39.32,78356.25,28.3,0.47599,0.0002,19.9752]
[1779048359920,39.32,78358.07,28.3,0.47636,0.0002,19.97677]
[1779048364955,39.33,78358.11,28.3,0.47637,0.0002,19.97681]
[1779048367141,39.33,78358.17,28.3,0.47638,0.0002,19.97686]
[1779048367253,39.33,78358.17,28.3,0.47638,0.0002,19.97686]
[1779048367376,39.33,78358.17,28.3,0.47638,0.0002,19.97686]
[1779048367421,39.33,78358.17,28.3,0.47638,0.0002,19.97686]
[1779048376713,39.33,78358.11,28.3,0.47637,0.0002,19.97682]
[1779048376778,39.33,78358.11,28.3,0.47637,0.0002,19.97682]
[1779048378046,39.33,78348.95,28.3,0.47452,0.0002,19.96878]
[1779048383081,39.33,78349.0,28.3,0.47453,0.0002,19.96883]
[1779048390131,39.34,78347.54,28.3,0.47424,0.0002,19.96752]
[1779048395167,39.34,78351.84,28.3,0.47511,0.0002,19.96674]
[1779048400202,39.35,78353.05,28.3,0.47536,0.0002,19.96783]
[1779048406244,39.36,78352.12,28.3,0.47518,0.0002,19.96703]
[1779048411279,39.37,78352.08,28.3,0.47518,0.0002,19.96701]
[1779048416315,39.37,78351.97,28.3,0.47516,0.0002,19.96693]
[1779048421350,39.38,78352.12,28.3,0.4752,0.0002,19.96709]
[1779048426385,39.39,78351.09,28.3,0.475,0.0002,19.96619]
[1779048434441,39.4,78351.76,28.3,0.47514,0.0002,19.96682]
[1779048440484,39.41,78350.66,28.3,0.47493,0.0002,19.96587]
[1779048442813,39.41,78350.95,28.3,0.47499,0.0002,19.96613]
[1779048444824,39.41,78346.16,28.3,0.47402,0.0002,19.96183]
[1779048450554,39.42,78341.76,28.3,0.47315,0.0002,19.95779]
[1779048454952,39.43,78341.46,28.3,0.47308,0.0002,19.95286]
[1779048454993,39.43,78341.07,28.3,0.47301,0.0002,19.95251]
[1779048455589,39.43,78335.95,28.3,0.47198,0.0002,19.94764]
[1779048459617,39.43,78331.5,28.3,0.47108,0.0002,19.9433]
[1779048464652,39.43,78331.82,28.3,0.47115,0.0002,19.94362]
[1779048467384,39.43,78332.33,28.3,0.47125,0.0002,19.94413]
[1779048471619,39.44,78331.92,28.3,0.47117,0.0002,19.94373]
[1779048471665,39.44,78331.92,28.3,0.47117,0.0002,19.94373]
[1779048471734,39.44,78331.92,28.3,0.47117,0.0002,19.94373]
[1779048472075,39.44,78328.96,28.3,0.47058,0.0002,19.9408]
[1779048472091,39.44,78328.96,28.3,0.47058,0.0002,19.9408]
[1779048472692,39.44,78328.96,28.3,0.47058,0.0002,19.9408]
[1779048472709,39.44,78319.43,28.3,0.46866,0.0002,19.93104]
[1779048473903,39.44,78319.43,28.3,0.46866,0.0002,19.93104]
[1779048474034,39.44,78320.25,28.3,0.46882,0.0002,19.9319]
[1779048474050,39.44,78320.25,28.3,0.46882,0.0002,19.9319]
[1779048479188,39.43,78319.88,28.3,0.46875,0.0002,19.9315]
[1779048484692,39.43,78323.7,28.3,0.46951,0.0002,19.93545]
[1779048490834,39.44,78324.15,28.3,0.46961,0.0002,19.93594]
[1779048493060,39.44,78324.14,28.3,0.46961,0.0002,19.93594]
[1779048495606,39.44,78324.92,28.3,0.46977,0.0002,19.93674]
[1779048496292,39.45,78324.92,28.3,0.46977,0.0002,19.93675]
[1779048497112,39.45,78324.02,28.3,0.46959,0.0002,19.93583]
[1779048497972,39.45,78324.02,28.3,0.46959,0.0002,19.93583]
[1779048499415,39.44,78324.59,28.3,0.4697,0.0002,19.93641]
[1779048499942,39.44,78324.59,28.3,0.4697,0.0002,19.93641]
[1779048500333,39.44,78324.14,28.3,0.46961,0.0002,19.93595]
[1779048503461,39.44,78321.48,28.3,0.46908,0.0002,19.93321]
[1779048503569,39.44,78321.48,28.3,0.46908,0.0002,19.93321]
[1779048503755,39.44,78321.48,28.3,0.46908,0.0002,19.93321]
[1779048508960,39.44,78321.31,28.3,0.46904,0.0002,19.93303]
[1779048513995,39.44,78319.63,28.3,0.4687,0.0002,19.92661]
[1779048514283,39.44,78319.63,28.3,0.4687,0.0002,19.92661]
[1779048520037,39.44,78321.2,28.3,0.46901,0.0002,19.92825]
[1779048525072,39.44,78321.27,28.3,0.46903,0.0002,19.92832]
[1779048530107,39.44,78321.22,28.3,0.46902,0.0002,19.92827]
[1779048535142,39.44,78320.64,28.3,0.4689,0.0002,19.92766]
[1779048541184,39.44,78320.75,28.3,0.46892,0.0002,19.92778]
[1779048546219,39.44,78318.14,28.3,0.4684,0.0002,19.92505]
[1779048553316,39.44,78318.14,28.3,0.4684,0.0002,19.92505]
[1779048553317,39.44,78318.14,28.3,0.4684,0.0002,19.92505]
[1779048567361,39.45,78322.08,28.3,0.4692,0.0002,19.92919]
[1779048573411,39.47,78320.3,28.3,0.46885,0.0002,19.92274]
[1779048574694,39.47,78320.3,28.3,0.46885,0.0002,19.92274]
[1779048580460,39.47,78318.94,28.3,0.46858,0.0002,19.92135]
[1779048585495,39.48,78318.13,28.3,0.46842,0.0002,19.92052]
[1779048592544,39.49,78318.17,28.3,0.46844,0.0002,19.92059]
[1779048595226,39.49,78318.34,28.3,0.46847,0.0002,19.92077]
[1779048601378,39.49,78318.27,28.3,0.46846,0.0002,19.92072]
[1779048601471,39.49,78318.27,28.3,0.46846,0.0002,19.92072]
[1779048604628,39.5,78312.83,28.3,0.46738,0.0002,19.91494]
[1779048614698,39.51,78312.83,28.3,0.46739,0.0002,19.91499]
[1779048628796,39.52,78312.79,28.3,0.4674,0.0002,19.91502]
[1779048636852,39.53,78312.57,28.3,0.46735,0.0002,19.91015]
[1779048637362,39.53,78312.57,28.3,0.46735,0.0002,19.91015]
[1779048639771,39.53,78312.43,28.3,0.46732,0.0002,19.91]
[1779048647929,39.54,78312.43,28.3,0.46734,0.0002,19.91005]
[1779048649550,39.54,78312.43,28.3,0.46734,0.0002,19.91005]
[1779048649564,39.54,78312.43,28.3,0.46734,0.0002,19.91005]
[1779048662227,39.54,78307.33,28.3,0.46631,0.0002,19.90448]
[1779048662417,39.54,78307.33,28.3,0.46631,0.0002,19.90448]
[1779048662652,39.54,78307.33,28.3,0.46631,0.0002,19.90448]
[1779048663670,39.54,78304.38,28.3,0.46572,0.0002,19.9012]
[1779048663695,39.54,78304.38,28.3,0.46572,0.0002,19.9012]
[1779048663705,39.54,78304.38,28.3,0.46572,0.0002,19.9012]
[1779048663725,39.54,78304.38,28.3,0.46572,0.0002,19.9012]
[1779048663975,39.54,78304.38,28.3,0.46572,0.0002,19.9012]
[1779048664664,39.54,78303.72,28.3,0.46559,0.0002,19.90047]
[1779048665054,39.54,78305.65,28.3,0.46597,0.0002,19.90262]
[1779048666246,39.54,78304.94,28.3,0.46583,0.0002,19.90182]
[1779048666271,39.54,78304.94,28.3,0.46583,0.0002,19.90182]
[1779048667740,39.54,78305.14,28.3,0.46587,0.0002,19.90204]
[1779048667769,39.54,78305.14,28.3,0.46587,0.0002,19.90204]
[1779048673110,39.53,78303.53,28.3,0.46554,0.0002,19.9002]
[1779048678145,39.53,78303.29,28.3,0.46548,0.0002,19.8999]
[1779048683180,39.52,78303.33,28.3,0.46548,0.0002,19.89991]
[1779048683695,39.52,78303.33,28.3,0.46548,0.0002,19.89991]
[1779048683921,39.52,78303.33,28.3,0.46548,0.0002,19.89991]
[1779048689222,39.51,78306.33,28.3,0.46608,0.0002,19.90323]
[1779048694192,39.51,78306.44,28.3,0.46608,0.0002,19.89866]
[1779048694221,39.51,78306.44,28.3,0.46608,0.0002,19.89866]
[1779048694210,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694310,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694329,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694391,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694401,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694467,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694538,39.51,78306.44,28.3,0.46608,0.0002,19.89865]
[1779048694639,39.51,78306.33,28.3,0.46606,0.0002,19.89853]
[1779048695296,39.51,78306.33,28.3,0.46606,0.0002,19.89853]
[1779048695841,39.51,78306.33,28.3,0.46606,0.0002,19.89853]
[1779048695942,39.51,78311.35,28.3,0.46707,0.0002,19.90405]
[1779048696734,39.51,78311.35,28.3,0.46707,0.0002,19.90405]
[1779048696744,39.51,78311.35,28.3,0.46707,0.0002,19.90405]
[1779048696815,39.51,78311.35,28.3,0.46707,0.0002,19.90405]
[1779048696828,39.51,78312.66,28.3,0.46734,0.0002,19.90548]
[1779048702313,39.51,78312.71,28.3,0.46734,0.0002,19.90551]
[1779048705995,39.51,78312.71,28.3,0.46734,0.0002,19.90551]
[1779048707141,39.5,78312.71,28.3,0.46734,0.0002,19.9055]
[1779048709588,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048710676,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048710757,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048710761,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048710783,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048710936,39.5,78312.45,28.3,0.46728,0.0002,19.9052]
[1779048711095,39.5,78312.44,28.3,0.46728,0.0002,19.90518]
[1779048711379,39.5,78321.33,28.3,0.46907,0.0002,19.9146]
[1779048713274,39.5,78321.33,28.3,0.46907,0.0002,19.9146]
[1779048713654,39.5,78324.21,28.3,0.46965,0.0002,19.91757]
[1779048714326,39.5,78324.61,28.3,0.46973,0.0002,19.91798]
[1779048716244,39.51,78324.47,28.3,0.46971,0.0002,19.91785]
[1779048721449,39.52,78325.76,28.3,0.46998,0.0002,19.9192]
[1779048725478,39.52,78332.94,28.3,0.47143,0.0002,19.92636]
[1779048732528,39.53,78335.37,28.3,0.47192,0.0002,19.92875]
[1779048737617,39.53,78335.56,28.3,0.47196,0.0002,19.92894]
[1779048741830,39.54,78335.24,28.3,0.4719,0.0002,19.92865]
[1779048747633,39.55,78335.22,28.3,0.47191,0.0002,19.92865]
[1779048752668,39.55,78335.38,28.3,0.47193,0.0002,19.92415]
[1779048757639,39.55,78335.19,28.3,0.4719,0.0002,19.92398]
[1779048766766,39.56,78336.49,28.3,0.47217,0.0002,19.92526]
[1779048773815,39.57,78336.46,28.3,0.47217,0.0002,19.92526]
[1779048778850,39.58,78336.49,28.3,0.47218,0.0002,19.9253]
[1779048784892,39.58,78336.47,28.3,0.47218,0.0002,19.9253]
[1779048790934,39.59,78336.38,28.3,0.47217,0.0002,19.92524]
[1779048795969,39.59,78335.77,28.3,0.47205,0.0002,19.92467]
[1779048803018,39.6,78335.76,28.3,0.47206,0.0002,19.92468]
[1779048809060,39.61,78335.74,28.3,0.47206,0.0002,19.92468]
[1779048814095,39.61,78333.9,28.3,0.47169,0.0002,19.91826]
[1779048814626,39.61,78333.9,28.3,0.47169,0.0002,19.91826]
[1779048814686,39.61,78333.9,28.3,0.47169,0.0002,19.91826]
[1779048814876,39.61,78333.9,28.3,0.47169,0.0002,19.91826]
[1779048815102,39.61,78325.42,28.3,0.46999,0.0002,19.90987]
[1779048816084,39.61,78325.42,28.3,0.46999,0.0002,19.90987]
[1779048816093,39.61,78325.42,28.3,0.46999,0.0002,19.90987]
[1779048822152,39.62,78319.9,28.3,0.46889,0.0002,19.90425]
[1779048822882,39.62,78319.9,28.3,0.46889,0.0002,19.90425]
[1779048824096,39.62,78319.6,28.3,0.46883,0.0002,19.90395]
[1779048824228,39.62,78319.6,28.3,0.46883,0.0002,19.90395]
[1779048824355,39.62,78319.6,28.3,0.46883,0.0002,19.90395]
[1779048825395,39.63,78325.5,28.3,0.47002,0.0002,19.91001]
[1779048825469,39.63,78325.5,28.3,0.47002,0.0002,19.91001]
[1779048831217,39.63,78328.71,28.3,0.47067,0.0002,19.91325]
[1779048835508,39.64,78328.29,28.3,0.47059,0.0002,19.91285]
[1779048836252,39.64,78327.67,28.3,0.47046,0.0002,19.91223]
[1779048836450,39.64,78327.67,28.3,0.47046,0.0002,19.91223]
[1779048840853,39.64,78326.61,28.3,0.47026,0.0002,19.91119]
[1779048841883,39.64,78326.61,28.3,0.47026,0.0002,19.91119]
[1779048842004,39.64,78326.61,28.3,0.47026,0.0002,19.91119]
[1779048842702,39.65,78324.71,28.3,0.46988,0.0002,19.90929]
[1779048849191,39.65,78322.04,28.3,0.46935,0.0002,19.90659]
[1779048849200,39.65,78322.04,28.3,0.46935,0.0002,19.90659]
[1779048850668,39.66,78321.21,28.3,0.46919,0.0002,19.90575]
[1779048850809,39.66,78321.21,28.3,0.46919,0.0002,19.90575]
[1779048860422,39.67,78317.49,28.3,0.46845,0.0002,19.90193]
[1779048862491,39.67,78317.52,28.3,0.46846,0.0002,19.90196]
[1779048863289,39.67,78317.52,28.3,0.46846,0.0002,19.90196]
[1779048865784,39.67,78317.29,28.3,0.46841,0.0002,19.90172]
[1779048869362,39.67,78317.37,28.3,0.46843,0.0002,19.90181]
[1779048870183,39.67,78317.63,28.3,0.46848,0.0002,19.90208]
[1779048875317,39.67,78321.27,28.3,0.4692,0.0002,19.90118]
[1779048877688,39.66,78322.14,28.3,0.46937,0.0002,19.90206]
[1779048883583,39.66,78321.78,28.3,0.46929,0.0002,19.90168]
[1779048886885,39.66,78321.35,28.3,0.46921,0.0002,19.90123]
[1779048891400,39.66,78321.31,28.3,0.4692,0.0002,19.90118]
[1779048892310,39.66,78321.28,28.3,0.46919,0.0002,19.90115]
[1779048893247,39.66,78321.28,28.3,0.46919,0.0002,19.90115]
[1779048894660,39.66,78314.43,28.3,0.46782,0.0002,19.89398]
[1779048896074,39.66,78314.43,28.3,0.46782,0.0002,19.89398]
[1779048901507,39.66,78310.06,28.3,0.46694,0.0002,19.88928]
[1779048908430,39.66,78310.04,28.3,0.46694,0.0002,19.88926]
[1779048917821,39.66,78310.01,28.3,0.46693,0.0002,19.88923]
[1779048927891,39.66,78310.01,28.3,0.46693,0.0002,19.88923]
[1779048932926,39.66,78310.22,28.3,0.46696,0.0002,19.88478]
[1779048938969,39.66,78310.18,28.3,0.46696,0.0002,19.88473]
[1779048941317,39.66,78310.15,28.3,0.46695,0.0002,19.8847]
[1779048941358,39.66,78310.15,28.3,0.46695,0.0002,19.8847]
[1779048941381,39.66,78310.15,28.3,0.46695,0.0002,19.8847]
[1779048941926,39.66,78310.15,28.3,0.46695,0.0002,19.8847]
[1779048942247,39.66,78310.15,28.3,0.46695,0.0002,19.8847]
[1779048942284,39.66,78308.15,28.3,0.46655,0.0002,19.88252]
[1779048943176,39.66,78308.15,28.3,0.46655,0.0002,19.88252]
[1779048949039,39.65,78309.6,28.3,0.46683,0.0002,19.88407]
[1779048951874,39.65,78309.47,28.3,0.46681,0.0002,19.88393]
[1779048952032,39.65,78309.47,28.3,0.46681,0.0002,19.88393]
[1779048952060,39.65,78309.85,28.3,0.46688,0.0002,19.88434]
[1779048957095,39.64,78312.3,28.3,0.46736,0.0002,19.88696]
[1779048962132,39.63,78310.13,28.3,0.46692,0.0002,19.88458]
[1779048962660,39.63,78310.13,28.3,0.46692,0.0002,19.88458]
[1779048968172,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969118,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969219,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969273,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969341,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969378,39.62,78308.96,28.3,0.46668,0.0002,19.88326]
[1779048969479,39.62,78308.75,28.3,0.46663,0.0002,19.88302]
[1779048971193,39.62,78302.74,28.3,0.46542,0.0002,19.87635]
[1779048974229,39.62,78300.57,28.3,0.46499,0.0002,19.87388]
[1779048974232,39.62,78300.57,28.3,0.46499,0.0002,19.87388]
[1779048976232,39.62,78299.14,28.3,0.4647,0.0002,19.87225]
[1779048976254,39.62,78299.14,28.3,0.4647,0.0002,19.87225]
[1779048983297,39.61,78299.16,28.3,0.46469,0.0002,19.87223]
[1779048983710,39.6,78299.16,28.3,0.46469,0.0002,19.87221]
[1779048984158,39.6,78299.16,28.3,0.46469,0.0002,19.87221]
[1779048985966,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986032,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986033,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986043,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986085,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986174,39.6,78299.16,28.3,0.46469,0.0002,19.8722]
[1779048986298,39.6,78292.89,28.3,0.46343,0.0002,19.86492]
[1779048987042,39.6,78292.89,28.3,0.46343,0.0002,19.86492]
[1779048987305,39.6,78287.3,28.3,0.46231,0.0002,19.85829]
[1779048988101,39.6,78287.3,28.3,0.46231,0.0002,19.85829]
[1779048988145,39.6,78287.3,28.3,0.46231,0.0002,19.85829]
[1779048988506,39.6,78287.3,28.3,0.46231,0.0002,19.85829]
[1779048988515,39.6,78287.3,28.3,0.46231,0.0002,19.85829]
[1779048990476,39.61,78289.0,28.3,0.46265,0.0002,19.86035]
[1779048990486,39.61,78289.0,28.3,0.46265,0.0002,19.86035]
[1779048991333,39.61,78290.19,28.3,0.46289,0.0002,19.85711]
[1779048996368,39.62,78290.55,28.3,0.46296,0.0002,19.85756]
[1779049002410,39.62,78291.26,28.3,0.46311,0.0002,19.85843]
[1779049007445,39.62,78291.24,28.3,0.46311,0.0002,19.85842]
[1779049008692,39.62,78291.24,28.3,0.46311,0.0002,19.85842]
[1779049009816,39.63,78291.22,28.3,0.46311,0.0002,19.85841]
[1779049010929,39.63,78291.24,28.3,0.46312,0.0002,19.85844]
[1779049011473,39.63,78295.18,28.3,0.4639,0.0002,19.86305]
[1779049012944,39.63,78297.29,28.3,0.46433,0.0002,19.8655]
[1779049013487,39.63,78298.44,28.3,0.46456,0.0002,19.86682]
[1779049016145,39.63,78298.36,28.3,0.46454,0.0002,19.86673]
[1779049017110,39.63,78297.26,28.3,0.46432,0.0002,19.86547]
[1779049017112,39.63,78297.26,28.3,0.46432,0.0002,19.86547]
[1779049022550,39.63,78296.51,28.3,0.46418,0.0002,19.86462]
[1779049027572,39.63,78296.15,28.3,0.46411,0.0002,19.86422]
[1779049031573,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031633,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031671,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031750,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031763,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031797,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031804,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031828,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031873,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031963,39.64,78295.78,28.3,0.46404,0.0002,19.86381]
[1779049031979,39.64,78296.9,28.3,0.46426,0.0002,19.86511]
[1779049032620,39.64,78305.58,28.3,0.46601,0.0002,19.87494]
[1779049034320,39.64,78305.58,28.3,0.46601,0.0002,19.87494]
[1779049034398,39.64,78305.58,28.3,0.46601,0.0002,19.87494]
[1779049034487,39.64,78313.92,28.3,0.46768,0.0002,19.88402]
[1779049039669,39.65,78314.23,28.3,0.46776,0.0002,19.8844]
[1779049047391,39.66,78314.34,28.3,0.46779,0.0002,19.88455]
[1779049047441,39.66,78314.34,28.3,0.46779,0.0002,19.88455]
[1779049047492,39.67,78314.31,28.3,0.46778,0.0002,19.88454]
[1779049047725,39.67,78309.92,28.3,0.46691,0.0002,19.87983]
[1779049048734,39.67,78304.5,28.3,0.46582,0.0002,19.87387]
[1779049053769,39.67,78304.13,28.3,0.46574,0.0002,19.86878]
[1779049059087,39.67,78304.28,28.3,0.46577,0.0002,19.86895]
[1779049059098,39.67,78304.28,28.3,0.46577,0.0002,19.86895]
[1779049062564,39.67,78300.35,28.3,0.46498,0.0002,19.86453]
[1779049063945,39.67,78299.25,28.3,0.46476,0.0002,19.86329]
[1779049064558,39.67,78299.25,28.3,0.46476,0.0002,19.86329]
[1779049070888,39.67,78297.96,28.3,0.4645,0.0002,19.86181]
[1779049074234,39.67,78297.81,28.3,0.46447,0.0002,19.86164]
[1779049075653,39.67,78297.92,28.3,0.4645,0.0002,19.86177]
[1779049080859,39.67,78298.04,28.3,0.46451,0.0002,19.86187]
[1779049087000,39.66,78304.54,28.3,0.4658,0.0002,19.86917]
[1779049091783,39.65,78303.95,28.3,0.46568,0.0002,19.86849]
[1779049094195,39.65,78303.85,28.3,0.46566,0.0002,19.86836]
[1779049100091,39.64,78304.67,28.3,0.46581,0.0002,19.86924]
[1779049104499,39.64,78305.26,28.3,0.46593,0.0002,19.86988]
[1779049110161,39.63,78304.03,28.3,0.46567,0.0002,19.86848]
[1779049115688,39.63,78303.32,28.3,0.46552,0.0002,19.86299]
[1779049118723,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049118728,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049118781,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049118782,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049118900,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049118958,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049119089,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049119669,39.62,78303.47,28.3,0.46554,0.0002,19.86314]
[1779049119224,39.62,78299.28,28.3,0.4647,0.0002,19.85839]
[1779049119842,39.62,78299.28,28.3,0.4647,0.0002,19.85839]
[1779049120232,39.62,78291.85,28.3,0.46321,0.0002,19.84976]
[1779049121267,39.62,78291.85,28.3,0.46321,0.0002,19.84976]
[1779049125061,39.62,78291.76,28.3,0.46319,0.0002,19.84964]
[1779049128815,39.62,78292.2,28.3,0.46327,0.0002,19.85015]
[1779049133350,39.61,78291.73,28.3,0.46317,0.0002,19.84957]
[1779049135379,39.61,78291.59,28.3,0.46314,0.0002,19.8494]
[1779049137427,39.61,78291.91,28.3,0.46321,0.0002,19.84977]
[1779049139442,39.61,78291.9,28.3,0.4632,0.0002,19.84974]
[1779049142454,39.61,78291.79,28.3,0.46318,0.0002,19.8496]
[1779049143378,39.6,78291.37,28.3,0.46309,0.0002,19.8491]
[1779049144554,39.6,78290.68,28.3,0.46295,0.0002,19.84828]
[1779049146610,39.6,78288.84,28.3,0.46258,0.0002,19.84608]
[1779049148055,39.6,78288.71,28.3,0.46255,0.0002,19.84591]
[1779049149049,39.6,78289.32,28.3,0.46267,0.0002,19.84664]
[1779049149222,39.6,78289.32,28.3,0.46267,0.0002,19.84664]
[1779049154474,39.6,78288.69,28.3,0.46254,0.0002,19.84586]
[1779049159509,39.6,78288.56,28.3,0.46252,0.0002,19.84571]
[1779049164239,39.6,78288.65,28.3,0.46254,0.0002,19.84582]
[1779049169579,39.6,78289.7,28.3,0.46275,0.0002,19.84708]
[1779049174614,39.6,78289.17,28.3,0.46263,0.0002,19.84176]
[1779049176846,39.6,78288.85,28.3,0.46257,0.0002,19.84138]
[1779049177389,39.6,78288.85,28.3,0.46257,0.0002,19.84138]
[1779049180220,39.6,78285.4,28.3,0.46188,0.0002,19.83723]
[1779049180934,39.6,78281.52,28.3,0.4611,0.0002,19.83249]
[1779049180941,39.6,78281.52,28.3,0.4611,0.0002,19.83249]
[1779049181347,39.6,78281.52,28.3,0.4611,0.0002,19.83249]
[1779049184062,39.6,78278.26,28.3,0.46044,0.0002,19.82845]
[1779049184094,39.6,78278.26,28.3,0.46044,0.0002,19.82845]
[1779049185656,39.6,78277.02,28.3,0.4602,0.0002,19.82689]
[1779049190726,39.6,78276.94,28.3,0.46018,0.0002,19.82678]
[1779049193648,39.6,78276.94,28.3,0.46018,0.0002,19.82678]
[1779049195761,39.6,78269.75,28.3,0.45874,0.0002,19.81764]
[1779049195817,39.6,78269.75,28.3,0.45874,0.0002,19.81764]
[1779049198790,39.6,78268.52,28.3,0.45849,0.0002,19.81606]
[1779049200353,39.6,78268.42,28.3,0.45848,0.0002,19.81594]
[1779049200814,39.6,78268.42,28.3,0.45848,0.0002,19.81594]
[1779049201016,39.6,78268.42,28.3,0.45848,0.0002,19.81594]
[1779049203963,39.61,78267.27,28.3,0.45825,0.0002,19.81448]
[1779049204055,39.61,78261.82,28.3,0.45716,0.0002,19.8073]
[1779049209859,39.61,78266.96,28.3,0.4582,0.0002,19.81411]
[1779049214894,39.62,78267.68,28.3,0.45835,0.0002,19.81509]
[1779049220048,39.62,78268.93,28.3,0.4586,0.0002,19.81674]
[1779049220079,39.62,78268.93,28.3,0.4586,0.0002,19.81674]
[1779049220136,39.62,78268.93,28.3,0.4586,0.0002,19.81674]
[1779049221381,39.63,78258.3,28.3,0.45648,0.0002,19.80272]
[1779049222590,39.63,78250.54,28.3,0.45492,0.0002,19.79212]
[1779049227669,39.63,78249.51,28.3,0.45472,0.0002,19.79072]
[1779049230152,39.63,78247.17,28.3,0.45425,0.0002,19.78746]
[1779049230400,39.63,78247.17,28.3,0.45425,0.0002,19.78746]
[1779049231228,39.63,78247.17,28.3,0.45426,0.0002,19.78747]
[1779049233402,39.63,78246.5,28.3,0.45411,0.0002,19.78185]
[1779049233602,39.64,78245.51,28.3,0.45391,0.0002,19.78046]
[1779049235533,39.64,78240.1,28.3,0.45284,0.0002,19.77283]
[1779049237288,39.65,78239.97,28.3,0.45282,0.0002,19.77265]
[1779049237319,39.65,78239.97,28.3,0.45282,0.0002,19.77265]
[1779049237653,39.65,78239.97,28.3,0.45282,0.0002,19.77265]
[1779049238209,39.65,78239.11,28.3,0.45265,0.0002,19.77143]
[1779049238727,39.65,78239.11,28.3,0.45265,0.0002,19.77143]
[1779049238829,39.65,78234.38,28.3,0.4517,0.0002,19.76457]
[1779049239202,39.65,78234.38,28.3,0.4517,0.0002,19.76457]
[1779049239276,39.65,78228.73,28.3,0.45057,0.0002,19.75622]
[1779049242127,39.65,78226.66,28.3,0.45016,0.0002,19.75315]
[1779049248130,39.66,78223.94,28.3,0.44963,0.0002,19.74908]
[1779049250576,39.66,78224.05,28.3,0.44965,0.0002,19.74925]
[1779049253084,39.66,78224.32,28.3,0.44971,0.0002,19.74968]
[1779049255339,39.66,78223.86,28.3,0.44962,0.0002,19.74899]
[1779049260751,39.66,78224.39,28.3,0.44973,0.0002,19.74982]
[1779049260764,39.66,78224.39,28.3,0.44973,0.0002,19.74982]
[1779049260812,39.66,78224.39,28.3,0.44973,0.0002,19.74982]
[1779049262096,39.66,78224.26,28.3,0.4497,0.0002,19.74963]
[1779049262206,39.66,78224.26,28.3,0.4497,0.0002,19.74963]
[1779049263609,39.66,78224.26,28.3,0.4497,0.0002,19.74963]
[1779049265619,39.66,78230.89,28.3,0.45103,0.0002,19.75955]
[1779049266075,39.66,78231.19,28.3,0.45109,0.0002,19.75999]
[1779049266257,39.66,78233.54,28.3,0.45155,0.0002,19.76345]
[1779049267420,39.66,78233.54,28.3,0.45155,0.0002,19.76345]
[1779049269596,39.66,78236.76,28.3,0.4522,0.0002,19.76818]
[1779049272299,39.67,78243.73,28.3,0.4536,0.0002,19.77822]
[1779049273162,39.67,78243.73,28.3,0.4536,0.0002,19.77822]
[1779049273253,39.67,78243.73,28.3,0.4536,0.0002,19.77822]
[1779049273869,39.67,78243.73,28.3,0.4536,0.0002,19.77822]
[1779049273306,39.67,78252.6,28.3,0.45538,0.0002,19.7906]
[1779049274313,39.67,78260.4,28.3,0.45694,0.0002,19.80116]
[1779049275320,39.67,78266.43,28.3,0.45815,0.0002,19.80912]
[1779049276288,39.67,78266.43,28.3,0.45815,0.0002,19.80912]
[1779049278341,39.67,78256.41,28.3,0.45615,0.0002,19.79582]
[1779049279349,39.67,78249.44,28.3,0.45475,0.0002,19.78626]
[1779049281252,39.67,78248.94,28.3,0.45465,0.0002,19.78558]
[1779049284932,39.68,78248.55,28.3,0.45458,0.0002,19.78506]
[1779049287919,39.68,78253.08,28.3,0.45549,0.0002,19.79133]
[1779049295580,39.68,78253.25,28.3,0.45551,0.0002,19.78688]
[1779049295907,39.68,78253.25,28.3,0.45551,0.0002,19.78688]
[1779049298967,39.68,78256.92,28.3,0.45625,0.0002,19.79189]
[1779049302510,39.69,78262.06,28.3,0.45728,0.0002,19.79878]
[1779049302992,39.69,78262.06,28.3,0.45728,0.0002,19.79878]
[1779049303737,39.69,78262.06,28.3,0.45728,0.0002,19.79878]
[1779049310566,39.69,78263.29,28.3,0.45754,0.0002,19.80044]
[1779049315601,39.7,78262.82,28.3,0.45745,0.0002,19.79985]
[1779049317493,39.7,78262.99,28.3,0.45748,0.0002,19.80008]
[1779049319629,39.7,78254.67,28.3,0.45582,0.0002,19.78894]
[1779049324664,39.7,78254.17,28.3,0.45572,0.0002,19.78827]
[1779049329521,39.7,78253.08,28.3,0.45551,0.0002,19.78679]
[1779049339769,39.7,78252.95,28.3,0.45548,0.0002,19.78664]
[1779049345811,39.71,78249.83,28.3,0.45486,0.0002,19.78236]
[1779049350846,39.71,78247.89,28.3,0.45448,0.0002,19.77968]
[1779049355881,39.71,78248.45,28.3,0.45458,0.0002,19.77578]
[1779049360917,39.71,78252.8,28.3,0.45546,0.0002,19.78181]
[1779049363012,39.71,78249.69,28.3,0.45483,0.0002,19.77753]
[1779049363900,39.71,78249.69,28.3,0.45483,0.0002,19.77753]
[1779049368972,39.72,78250.62,28.3,0.45502,0.0002,19.77884]
[1779049374008,39.72,78250.23,28.3,0.45495,0.0002,19.77832]
[1779049379042,39.72,78251.18,28.3,0.45514,0.0002,19.77965]
[1779049383591,39.72,78256.42,28.3,0.45619,0.0002,19.78681]
[1779049389113,39.73,78259.63,28.3,0.45684,0.0002,19.79114]
[1779049392175,39.73,78259.44,28.3,0.4568,0.0002,19.79089]
[1779049393106,39.73,78259.37,28.3,0.45679,0.0002,19.7908]
[1779049394182,39.73,78259.41,28.3,0.4568,0.0002,19.79086]
[1779049400196,39.73,78259.23,28.3,0.45677,0.0002,19.79065]
[1779049405231,39.73,78259.34,28.3,0.45679,0.0002,19.79081]
[1779049410266,39.74,78259.43,28.3,0.45681,0.0002,19.79095]
[1779049415301,39.74,78259.14,28.3,0.45675,0.0002,19.78588]
[1779049420336,39.74,78259.87,28.3,0.45689,0.0002,19.78687]
[1779049425619,39.74,78259.81,28.3,0.45688,0.0002,19.7868]
[1779049431413,39.75,78259.71,28.3,0.45687,0.0002,19.78669]
[1779049436449,39.75,78259.53,28.3,0.45683,0.0002,19.78646]
[1779049441484,39.75,78259.66,28.3,0.45686,0.0002,19.78664]
[1779049446519,39.75,78262.48,28.3,0.45743,0.0002,19.7904]
[1779049451063,39.75,78262.92,28.3,0.45752,0.0002,19.79099]
[1779049451272,39.75,78261.73,28.3,0.45728,0.0002,19.78942]
[1779049456594,39.75,78260.51,28.3,0.45704,0.0002,19.78781]
[1779049461629,39.76,78260.51,28.3,0.45704,0.0002,19.78783]
[1779049467672,39.76,78260.61,28.3,0.45706,0.0002,19.78798]
[1779049472706,39.76,78260.77,28.3,0.45709,0.0002,19.7835]
[1779049477742,39.76,78261.42,28.3,0.45722,0.0002,19.78438]
[1779049484097,39.76,78261.79,28.3,0.4573,0.0002,19.78488]
[1779049484103,39.76,78261.79,28.3,0.4573,0.0002,19.78488]
[1779049484113,39.76,78261.79,28.3,0.4573,0.0002,19.78488]
[1779049487037,39.77,78261.91,28.3,0.45732,0.0002,19.78506]
[1779049487812,39.77,78266.77,28.3,0.4583,0.0002,19.79143]
[1779049491196,39.77,78270.02,28.3,0.45895,0.0002,19.79564]
[1779049494554,39.77,78267.29,28.3,0.45841,0.0002,19.79214]
[1779049494657,39.77,78267.29,28.3,0.45841,0.0002,19.79214]
[1779049494861,39.77,78259.58,28.3,0.45687,0.0002,19.78201]
[1779049495868,39.77,78254.44,28.3,0.45584,0.0002,19.7751]
[1779049499896,39.78,78249.68,28.3,0.45489,0.0002,19.76859]
[1779049501180,39.78,78249.35,28.3,0.45483,0.0002,19.76814]
[1779049502309,39.78,78251.03,28.3,0.45516,0.0002,19.77046]
[1779049507952,39.78,78254.92,28.3,0.45594,0.0002,19.77579]
[1779049511980,39.78,78260.7,28.3,0.4571,0.0002,19.78356]
[1779049517015,39.78,78261.25,28.3,0.45721,0.0002,19.78429]
[1779049523057,39.78,78261.18,28.3,0.4572,0.0002,19.78422]
[1779049528092,39.79,78261.18,28.3,0.4572,0.0002,19.78423]
[1779049534134,39.79,78261.13,28.3,0.45718,0.0002,19.77948]
[1779049539476,39.79,78261.44,28.3,0.45725,0.0002,19.7799]
[1779049540737,39.79,78261.44,28.3,0.45725,0.0002,19.7799]
[1779049541192,39.79,78261.4,28.3,0.45724,0.0002,19.77985]
[1779049547225,39.79,78263.63,28.3,0.45769,0.0002,19.78281]
[1779049552260,39.8,78262.91,28.3,0.45755,0.0002,19.78188]
[1779049557296,39.8,78262.48,28.3,0.45747,0.0002,19.78133]
[1779049562331,39.8,78262.12,28.3,0.4574,0.0002,19.78087]
[1779049569380,39.8,78262.08,28.3,0.45739,0.0002,19.78084]
[1779049575423,39.8,78262.27,28.3,0.45743,0.0002,19.7811]
[1779049582472,39.81,78262.21,28.3,0.45743,0.0002,19.78104]
[1779049587507,39.81,78262.25,28.3,0.45744,0.0002,19.78111]
[1779049592542,39.81,78261.53,28.3,0.45728,0.0002,19.77547]
[1779049597577,39.81,78261.56,28.3,0.45729,0.0002,19.77552]
[1779049602612,39.81,78261.56,28.3,0.45729,0.0002,19.77554]
[1779049606640,39.82,78256.49,28.3,0.45628,0.0002,19.76878]
[1779049608654,39.82,78251.35,28.3,0.45526,0.0002,19.7618]
[1779049613689,39.82,78251.99,28.3,0.45539,0.0002,19.76269]
[1779049618724,39.82,78251.84,28.3,0.45536,0.0002,19.7625]
[1779049621745,39.82,78256.44,28.3,0.45628,0.0002,19.76875]
[1779049625141,39.82,78256.66,28.3,0.45632,0.0002,19.76905]
[1779049630808,39.82,78259.84,28.3,0.45696,0.0002,19.77332]
[1779049635187,39.83,78261.78,28.3,0.45735,0.0002,19.7759]
[1779049644906,39.83,78261.54,28.3,0.45731,0.0002,19.77563]
[1779049649941,39.83,78261.9,28.3,0.45739,0.0002,19.77612]
[1779049651736,39.83,78261.74,28.3,0.45735,0.0002,19.77591]
[1779049651782,39.83,78261.74,28.3,0.45735,0.0002,19.77591]
[1779049654082,39.84,78261.5,28.3,0.4573,0.0002,19.7709]
[1779049654208,39.84,78261.5,28.3,0.4573,0.0002,19.7709]
[1779049654730,39.84,78261.43,28.3,0.45728,0.0002,19.77081]
[1779049660012,39.84,78261.18,28.3,0.45723,0.0002,19.77049]
[1779049663256,39.84,78261.18,28.3,0.45723,0.0002,19.77049]
[1779049671089,39.84,78264.1,28.3,0.45782,0.0002,19.77435]
[1779049677131,39.84,78263.59,28.3,0.45772,0.0002,19.7737]
[1779049682166,39.84,78263.38,28.3,0.45768,0.0002,19.77344]
[1779049682400,39.84,78263.38,28.3,0.45768,0.0002,19.77344]
[1779049682417,39.84,78263.38,28.3,0.45768,0.0002,19.77344]
[1779049683185,39.85,78257.8,28.3,0.45657,0.0002,19.76605]
[1779049684187,39.85,78252.5,28.3,0.45551,0.0002,19.75889]
[1779049689222,39.85,78252.62,28.3,0.45554,0.0002,19.75907]
[1779049691483,39.85,78252.9,28.3,0.4556,0.0002,19.75946]
[1779049695552,39.85,78252.86,28.3,0.45559,0.0002,19.75942]
[1779049701020,39.85,78252.65,28.3,0.45555,0.0002,19.75914]
[1779049705612,39.85,78254.22,28.3,0.45587,0.0002,19.76129]
[1779049711376,39.85,78253.43,28.3,0.4557,0.0002,19.75552]
[1779049717418,39.86,78253.8,28.3,0.45577,0.0002,19.75603]
[1779049722453,39.86,78253.51,28.3,0.45572,0.0002,19.75564]
[1779049730509,39.86,78253.11,28.3,0.45564,0.0002,19.75511]
[1779049735545,39.86,78253.28,28.3,0.45567,0.0002,19.75535]
[1779049740580,39.86,78253.71,28.3,0.45576,0.0002,19.75594]
[1779049745868,39.86,78253.4,28.3,0.4557,0.0002,19.75552]
[1779049751657,39.86,78253.73,28.3,0.45577,0.0002,19.75597]
[1779049753142,39.86,78253.73,28.3,0.45577,0.0002,19.75597]
[1779049753157,39.86,78253.73,28.3,0.45577,0.0002,19.75597]
[1779049754224,39.86,78253.34,28.3,0.45569,0.0002,19.75544]
[1779049754418,39.86,78253.8,28.3,0.45578,0.0002,19.75607]
[1779049755910,39.86,78254.1,28.3,0.45584,0.0002,19.75648]
[1779049761727,39.86,78254.24,28.3,0.45587,0.0002,19.75668]
[1779049766762,39.86,78253.79,28.3,0.45578,0.0002,19.75607]
[1779049773811,39.86,78254.25,28.3,0.45586,0.0002,19.752]
[1779049778846,39.87,78254.12,28.3,0.45584,0.0002,19.75183]
[1779049784160,39.87,78253.69,28.3,0.45575,0.0002,19.75125]
[1779049784170,39.87,78253.69,28.3,0.45575,0.0002,19.75125]
[1779049784178,39.87,78253.69,28.3,0.45575,0.0002,19.75125]
[1779049788916,39.87,78259.05,28.3,0.45682,0.0002,19.75846]
[1779049793951,39.87,78261.72,28.3,0.45736,0.0002,19.76201]
[1779049798987,39.87,78263.25,28.3,0.45767,0.0002,19.76404]
[1779049804022,39.87,78262.79,28.3,0.45758,0.0002,19.76345]
[1779049807802,39.87,78262.86,28.3,0.45759,0.0002,19.76355]
[1779049809057,39.87,78270.78,28.3,0.45918,0.0002,19.77379]
[1779049809796,39.87,78270.78,28.3,0.45918,0.0002,19.77379]
[1779049810128,39.87,78270.78,28.3,0.45918,0.0002,19.77379]
[1779049810811,39.88,78272.9,28.3,0.4596,0.0002,19.77648]
[1779049811103,39.88,78272.9,28.3,0.4596,0.0002,19.77648]
[1779049811126,39.88,78278.91,28.3,0.4608,0.0002,19.78399]
[1779049813085,39.88,78283.55,28.3,0.46173,0.0002,19.78967]
[1779049813643,39.88,78283.55,28.3,0.46173,0.0002,19.78967]
[1779049814045,39.88,78283.55,28.3,0.46173,0.0002,19.78967]
[1779049816497,39.88,78284.36,28.3,0.4619,0.0002,19.79067]
[1779049822148,39.89,78284.47,28.3,0.46193,0.0002,19.79085]
[1779049822859,39.89,78284.47,28.3,0.46193,0.0002,19.79085]
[1779049823622,39.89,78284.57,28.3,0.46195,0.0002,19.79098]
[1779049826643,39.9,78285.9,28.3,0.46222,0.0002,19.7926]
[1779049833225,39.91,78286.01,28.3,0.46225,0.0002,19.78808]
[1779049833461,39.91,78286.01,28.3,0.46225,0.0002,19.78808]
[1779049838720,39.91,78285.83,28.3,0.46222,0.0002,19.7879]
[1779049839307,39.91,78285.83,28.3,0.46222,0.0002,19.7879]
[1779049841204,39.91,78285.79,28.3,0.46221,0.0002,19.78787]
[1779049841277,39.91,78285.79,28.3,0.46221,0.0002,19.78787]
[1779049841291,39.91,78285.79,28.3,0.46221,0.0002,19.78787]
[1779049841955,39.92,78285.9,28.3,0.46224,0.0002,19.78801]
[1779049842254,39.92,78285.9,28.3,0.46224,0.0002,19.78801]
[1779049843932,39.92,78285.94,28.3,0.46225,0.0002,19.78807]
[1779049843949,39.92,78285.94,28.3,0.46225,0.0002,19.78807]
[1779049844320,39.92,78288.18,28.3,0.46269,0.0002,19.79073]
[1779049845321,39.92,78288.18,28.3,0.46269,0.0002,19.79073]
[1779049845403,39.92,78293.34,28.3,0.46373,0.0002,19.79679]
[1779049849889,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049849897,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049849945,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049850083,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049850103,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049850128,39.92,78294.42,28.3,0.46394,0.0002,19.79803]
[1779049850362,39.92,78295.15,28.3,0.46409,0.0002,19.79887]
[1779049850747,39.92,78295.15,28.3,0.46409,0.0002,19.79887]
[1779049851255,39.92,78295.15,28.3,0.46409,0.0002,19.79887]
[1779049851462,39.92,78295.15,28.3,0.46409,0.0002,19.79887]
[1779049852021,39.92,78297.14,28.3,0.46448,0.0002,19.80116]
[1779049852360,39.92,78297.14,28.3,0.46448,0.0002,19.80116]
[1779049853570,39.92,78298.01,28.3,0.46466,0.0002,19.80214]
[1779049854219,39.92,78298.01,28.3,0.46466,0.0002,19.80214]
[1779049858823,39.92,78298.19,28.3,0.46469,0.0002,19.80234]
[1779049859571,39.92,78298.41,28.3,0.46473,0.0002,19.80258]
[1779049860184,39.92,78298.41,28.3,0.46473,0.0002,19.80258]
[1779049860234,39.92,78298.41,28.3,0.46473,0.0002,19.80258]
[1779049861665,39.92,78300.56,28.3,0.46516,0.0002,19.80501]
[1779049862603,39.92,78301.65,28.3,0.46538,0.0002,19.80624]
[1779049862646,39.92,78301.65,28.3,0.46538,0.0002,19.80624]
[1779049863455,39.92,78309.97,28.3,0.46705,0.0002,19.81537]
[1779049865141,39.92,78313.22,28.3,0.46769,0.0002,19.81884]
[1779049865836,39.92,78314.54,28.3,0.46796,0.0002,19.82023]
[1779049865861,39.92,78314.54,28.3,0.46796,0.0002,19.82023]
[1779049866011,39.92,78314.54,28.3,0.46796,0.0002,19.82023]
[1779049866063,39.92,78314.54,28.3,0.46796,0.0002,19.82023]
[1779049866476,39.92,78317.89,28.3,0.46863,0.0002,19.82374]
[1779049867483,39.92,78323.68,28.3,0.46979,0.0002,19.82967]
[1779049871333,39.92,78324.38,28.3,0.46993,0.0002,19.83039]
[1779049871342,39.92,78324.38,28.3,0.46993,0.0002,19.83039]
[1779049871399,39.92,78324.38,28.3,0.46993,0.0002,19.83039]
[1779049871405,39.92,78324.36,28.3,0.46993,0.0002,19.83037]
[1779049872481,39.92,78324.36,28.3,0.46993,0.0002,19.83037]
[1779049873459,39.92,78321.7,28.3,0.4694,0.0002,19.82768]
[1779049873486,39.92,78316.3,28.3,0.46832,0.0002,19.8221]
[1779049873525,39.92,78311.86,28.3,0.46743,0.0002,19.81741]
[1779049878560,39.92,78312.11,28.3,0.46748,0.0002,19.81767]
[1779049883126,39.92,78311.15,28.3,0.46728,0.0002,19.81664]
[1779049889638,39.92,78310.46,28.3,0.46714,0.0002,19.81589]
[1779049894673,39.91,78309.51,28.3,0.46694,0.0002,19.81017]
[1779049902729,39.91,78309.44,28.3,0.46693,0.0002,19.81009]
[1779049908340,39.91,78309.7,28.3,0.46698,0.0002,19.81036]
[1779049908382,39.91,78309.7,28.3,0.46698,0.0002,19.81036]
[1779049909778,39.91,78315.28,28.3,0.46809,0.0002,19.8163]
[1779049915228,39.91,78315.34,28.3,0.4681,0.0002,19.81636]
[1779049915322,39.91,78315.34,28.3,0.4681,0.0002,19.81636]
[1779049915724,39.91,78315.72,28.3,0.46818,0.0002,19.81675]
[1779049916106,39.91,78315.72,28.3,0.46818,0.0002,19.81675]
[1779049916827,39.91,78306.23,28.3,0.46628,0.0002,19.80658]
[1779049921862,39.91,78305.37,28.3,0.46611,0.0002,19.80563]
[1779049923180,39.91,78305.37,28.3,0.46611,0.0002,19.80563]
[1779049923741,39.91,78305.74,28.3,0.46618,0.0002,19.80604]
[1779049925172,39.91,78305.74,28.3,0.46618,0.0002,19.80604]
[1779049925802,39.91,78305.74,28.3,0.46618,0.0002,19.80604]
[1779049925890,39.91,78306.52,28.3,0.46634,0.0002,19.80689]
[1779049927787,39.91,78306.52,28.3,0.46634,0.0002,19.80689]
[1779049928460,39.91,78306.52,28.3,0.46634,0.0002,19.80689]
[1779049928463,39.91,78306.52,28.3,0.46634,0.0002,19.80689]
[1779049928912,39.91,78305.34,28.3,0.4661,0.0002,19.80558]
[1779049932585,39.9,78306.19,28.3,0.46627,0.0002,19.80651]
[1779049932686,39.9,78306.19,28.3,0.46626,0.0002,19.80648]
[1779049934647,39.9,78306.19,28.3,0.46626,0.0002,19.80648]
[1779049937060,39.9,78306.19,28.3,0.46626,0.0002,19.80647]
[1779049937161,39.89,78306.22,28.3,0.46626,0.0002,19.80649]
[1779049943013,39.88,78305.99,28.3,0.4662,0.0002,19.80618]
[1779049948082,39.88,78305.99,28.3,0.4662,0.0002,19.80618]
[1779049948183,39.87,78305.99,28.3,0.46619,0.0002,19.80614]
[1779049948768,39.87,78305.99,28.3,0.46619,0.0002,19.80614]
[1779049952283,39.87,78305.99,28.3,0.46619,0.0002,19.80613]
[1779049953333,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953340,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953382,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953398,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953404,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953491,39.87,78305.99,28.3,0.46618,0.0002,19.80143]
[1779049953543,39.87,78305.99,28.3,0.46617,0.0002,19.80142]
[1779049953634,39.87,78305.99,28.3,0.46617,0.0002,19.80142]
[1779049954091,39.87,78314.53,28.3,0.46788,0.0002,19.81063]
[1779049955098,39.87,78321.26,28.3,0.46923,0.0002,19.81762]
[1779049959053,39.87,78322.02,28.3,0.46939,0.0002,19.81841]
[1779049959252,39.87,78322.02,28.3,0.46939,0.0002,19.81841]
[1779049959353,39.87,78321.18,28.3,0.46922,0.0002,19.81756]
[1779049966175,39.86,78319.49,28.3,0.46887,0.0002,19.81579]
[1779049973230,39.86,78319.68,28.3,0.46891,0.0002,19.81597]
[1779049973665,39.86,78319.68,28.3,0.46891,0.0002,19.81597]
[1779049973834,39.86,78319.68,28.3,0.46891,0.0002,19.81597]
[1779049974237,39.86,78325.1,28.3,0.46999,0.0002,19.82148]
[1779049974861,39.86,78325.1,28.3,0.46999,0.0002,19.82148]
[1779049975244,39.86,78332.36,28.3,0.47145,0.0002,19.82865]
[1779049976845,39.86,78332.63,28.3,0.4715,0.0002,19.82891]
[1779049978842,39.86,78334.99,28.3,0.47198,0.0002,19.83118]
[1779049984307,39.86,78335.36,28.3,0.47205,0.0002,19.83155]
[1779049989342,39.87,78336.14,28.3,0.47221,0.0002,19.8323]
[1779049994377,39.87,78337.1,28.3,0.47241,0.0002,19.83322]
[1779050000419,39.87,78336.89,28.3,0.47237,0.0002,19.83303]
[1779050001099,39.87,78336.89,28.3,0.47237,0.0002,19.83303]
[1779050003440,39.87,78330.48,28.3,0.47109,0.0002,19.82687]
[1779050008475,39.88,78328.09,28.3,0.47061,0.0002,19.82454]
[1779050012441,39.88,78328.19,28.3,0.47063,0.0002,19.82465]
[1779050012503,39.88,78327.81,28.3,0.47055,0.0002,19.81958]
[1779050014517,39.88,78322.93,28.3,0.46957,0.0002,19.81469]
[1779050023580,39.88,78321.98,28.3,0.46938,0.0002,19.8137]
[1779050029622,39.87,78321.73,28.3,0.46932,0.0002,19.81344]
[1779050038690,39.87,78321.88,28.3,0.46935,0.0002,19.81357]
[1779050042772,39.87,78321.99,28.3,0.46937,0.0002,19.81368]
[1779050042873,39.87,78322.8,28.3,0.46953,0.0002,19.8145]
[1779050054811,39.89,78322.33,28.3,0.46945,0.0002,19.81409]
[1779050059848,39.89,78322.98,28.3,0.46959,0.0002,19.81478]
[1779050062062,39.89,78322.65,28.3,0.46953,0.0002,19.81445]
[1779050063100,39.89,78322.65,28.3,0.46953,0.0002,19.81445]
[1779050066703,39.9,78322.43,28.3,0.46949,0.0002,19.81423]
[1779050066848,39.9,78322.43,28.3,0.46949,0.0002,19.81423]
[1779050066895,39.9,78319.39,28.3,0.46888,0.0002,19.81114]
[1779050067902,39.9,78313.7,28.3,0.46774,0.0002,19.80519]
[1779050070351,39.9,78311.98,28.3,0.4674,0.0002,19.80336]
[1779050070524,39.9,78311.98,28.3,0.4674,0.0002,19.80336]
[1779050070570,39.9,78311.98,28.3,0.4674,0.0002,19.80336]
[1779050071127,39.9,78311.12,28.3,0.46723,0.0002,19.80244]
[1779050071410,39.9,78311.12,28.3,0.46723,0.0002,19.80244]
[1779050072347,39.9,78310.4,28.3,0.46707,0.0002,19.79697]
[1779050072843,39.9,78308.61,28.3,0.46671,0.0002,19.79503]
[1779050075023,39.9,78307.05,28.3,0.4664,0.0002,19.79333]
[1779050077220,39.9,78307.61,28.3,0.46651,0.0002,19.79394]
[1779050078650,39.9,78306.93,28.3,0.46638,0.0002,19.7932]
[1779050080962,39.9,78306.88,28.3,0.46637,0.0002,19.79314]
[1779050083238,39.9,78306.64,28.3,0.46632,0.0002,19.79288]
[1779050085857,39.9,78304.92,28.3,0.46597,0.0002,19.79097]
[1779050085873,39.9,78304.92,28.3,0.46597,0.0002,19.79097]
[1779050085915,39.9,78304.92,28.3,0.46597,0.0002,19.79097]
[1779050086028,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050086838,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050086898,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050087350,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050087414,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050087417,39.89,78301.86,28.3,0.46536,0.0002,19.78757]
[1779050087513,39.89,78293.48,28.3,0.46368,0.0002,19.77801]
[1779050088122,39.89,78293.48,28.3,0.46368,0.0002,19.77801]
[1779050088314,39.89,78293.48,28.3,0.46368,0.0002,19.77801]
[1779050090648,39.89,78291.1,28.3,0.4632,0.0002,19.77523]
[1779050092222,39.9,78285.55,28.3,0.4621,0.0002,19.76867]
[1779050092299,39.9,78285.55,28.3,0.4621,0.0002,19.76867]
[1779050092331,39.9,78285.55,28.3,0.4621,0.0002,19.76867]
[1779050092581,39.9,78285.55,28.3,0.4621,0.0002,19.76867]
[1779050093626,39.9,78280.2,28.3,0.46103,0.0002,19.7622]
[1779050094720,39.9,78280.2,28.3,0.46103,0.0002,19.7622]
[1779050094512,39.9,78274.36,28.3,0.45987,0.0002,19.75497]
[1779050094947,39.9,78274.36,28.3,0.45987,0.0002,19.75497]
[1779050095091,39.9,78268.13,28.3,0.45862,0.0002,19.74706]
[1779050096331,39.9,78268.13,28.3,0.45862,0.0002,19.74706]
[1779050096873,39.9,78265.67,28.3,0.45813,0.0002,19.74389]
[1779050096876,39.9,78265.67,28.3,0.45813,0.0002,19.74389]
[1779050097380,39.9,78257.99,28.3,0.4566,0.0002,19.73378]
[1779050098615,39.9,78257.99,28.3,0.4566,0.0002,19.73378]
[1779050098699,39.9,78252.27,28.3,0.45546,0.0002,19.72607]
[1779050102141,39.91,78261.36,28.3,0.45727,0.0002,19.73826]
[1779050104155,39.91,78268.27,28.3,0.45866,0.0002,19.74727]
[1779050110197,39.91,78269.2,28.3,0.45885,0.0002,19.74849]
[1779050113218,39.91,78276.14,28.3,0.46024,0.0002,19.75727]
[1779050119260,39.92,78277.76,28.3,0.46057,0.0002,19.75933]
[1779050120604,39.92,78277.76,28.3,0.46057,0.0002,19.75933]
[1779050120623,39.92,78277.76,28.3,0.46057,0.0002,19.75933]
[1779050120638,39.92,78277.76,28.3,0.46057,0.0002,19.75933]
[1779050121009,39.92,78277.76,28.3,0.46057,0.0002,19.75934]
[1779050121028,39.92,78277.76,28.3,0.46057,0.0002,19.75934]
[1779050124295,39.93,78284.49,28.3,0.46192,0.0002,19.76758]
[1779050129330,39.94,78285.15,28.3,0.46206,0.0002,19.76841]
[1779050137387,39.95,78285.08,28.3,0.46205,0.0002,19.76369]
[1779050146449,39.96,78285.4,28.3,0.46213,0.0002,19.76416]
[1779050151484,39.97,78282.74,28.3,0.46161,0.0002,19.761]
[1779050156519,39.98,78282.96,28.3,0.46167,0.0002,19.76131]
[1779050162812,39.98,78283.01,28.3,0.46168,0.0002,19.76139]
[1779050163390,39.98,78283.01,28.3,0.46168,0.0002,19.76139]
[1779050166132,39.99,78283.05,28.3,0.4617,0.0002,19.76149]
[1779050166180,39.99,78283.05,28.3,0.4617,0.0002,19.76149]
[1779050172631,40.0,78283.15,28.3,0.46173,0.0002,19.76168]
[1779050180877,40.01,78283.14,28.3,0.46174,0.0002,19.76169]
[1779050181739,40.01,78283.14,28.3,0.46174,0.0002,19.76169]
[1779050182238,40.02,78283.14,28.3,0.46175,0.0002,19.76175]
[1779050182760,40.02,78283.14,28.3,0.46175,0.0002,19.76175]
[1779050186198,40.02,78283.15,28.3,0.46176,0.0002,19.76179]
[1779050188920,40.03,78283.59,28.3,0.46185,0.0002,19.76236]
[1779050190201,40.03,78283.6,28.3,0.46186,0.0002,19.76238]
[1779050191266,40.03,78283.6,28.3,0.46186,0.0002,19.76238]
[1779050195452,40.04,78283.96,28.3,0.46193,0.0002,19.75815]
[1779050195464,40.04,78283.96,28.3,0.46193,0.0002,19.75815]
[1779050195726,40.04,78283.96,28.3,0.46193,0.0002,19.75815]
[1779050196795,40.04,78285.53,28.3,0.46224,0.0002,19.76003]
[1779050201835,40.04,78288.58,28.3,0.46285,0.0002,19.76364]
[1779050206870,40.04,78289.58,28.3,0.46305,0.0002,19.76481]
[1779050211905,40.04,78289.38,28.3,0.463,0.0002,19.76457]
[1779050216940,40.03,78288.73,28.3,0.46287,0.0002,19.7638]
[1779050220503,40.03,78288.78,28.3,0.46288,0.0002,19.76386]
[1779050220968,40.03,78282.87,28.3,0.4617,0.0002,19.75682]
[1779050226003,40.04,78285.08,28.3,0.46215,0.0002,19.75951]
[1779050231038,40.05,78285.12,28.3,0.46217,0.0002,19.75959]
[1779050236073,40.05,78285.69,28.3,0.46229,0.0002,19.76031]
[1779050241108,40.06,78284.61,28.3,0.46208,0.0002,19.75905]
[1779050245562,40.06,78283.94,28.3,0.46195,0.0002,19.75827]
[1779050245807,40.06,78283.94,28.3,0.46195,0.0002,19.75827]
[1779050247900,40.07,78283.66,28.3,0.4619,0.0002,19.75796]
[1779050248487,40.07,78283.66,28.3,0.4619,0.0002,19.75796]
[1779050250476,40.07,78280.54,28.3,0.46128,0.0002,19.7542]
[1779050252481,40.07,78275.57,28.3,0.46028,0.0002,19.74341]
[1779050258112,40.08,78272.86,28.3,0.45975,0.0002,19.74006]
[1779050263262,40.08,78273.18,28.3,0.45982,0.0002,19.74049]
[1779050268297,40.09,78273.56,28.3,0.4599,0.0002,19.74099]
[1779050273332,40.09,78274.48,28.3,0.46009,0.0002,19.74216]
[1779050275247,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275258,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275494,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275562,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275685,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275728,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275763,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275859,40.09,78273.69,28.3,0.45993,0.0002,19.74118]
[1779050275903,40.09,78264.36,28.3,0.45808,0.0002,19.72933]
[1779050276508,40.09,78254.43,28.3,0.4561,0.0002,19.71624]
[1779050277529,40.09,78254.43,28.3,0.4561,0.0002,19.71624]
[1779050277614,40.09,78243.26,28.3,0.45388,0.0002,19.70094]
[1779050279410,40.09,78243.4,28.3,0.45391,0.0002,19.70114]
[1779050280060,40.09,78242.45,28.3,0.45372,0.0002,19.69981]
[1779050282408,40.09,78247.44,28.3,0.45471,0.0002,19.70675]
[1779050284853,40.09,78247.54,28.3,0.45473,0.0002,19.70689]
[1779050284856,40.09,78247.54,28.3,0.45473,0.0002,19.70689]
[1779050284875,40.09,78247.57,28.3,0.45474,0.0002,19.70694]
[1779050285055,40.09,78247.57,28.3,0.45474,0.0002,19.70694]
[1779050285429,40.09,78232.9,28.3,0.45182,0.0002,19.68623]
[1779050286507,40.09,78232.9,28.3,0.45182,0.0002,19.68623]
[1779050286802,40.09,78232.9,28.3,0.45182,0.0002,19.68623]
[1779050286900,40.09,78217.43,28.3,0.44875,0.0002,19.66324]
[1779050287080,40.09,78217.43,28.3,0.44875,0.0002,19.66324]
[1779050288530,40.09,78220.51,28.3,0.44936,0.0002,19.66791]
[1779050288630,40.09,78220.98,28.3,0.44945,0.0002,19.66861]
[1779050289457,40.09,78226.88,28.3,0.45063,0.0002,19.67742]
[1779050289970,40.09,78226.88,28.3,0.45063,0.0002,19.67742]
[1779050291767,40.09,78228.96,28.3,0.45104,0.0002,19.68048]
[1779050298355,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298378,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298404,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298423,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298425,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298651,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298669,40.09,78229.25,28.3,0.4511,0.0002,19.68091]
[1779050298743,40.09,78224.63,28.3,0.45018,0.0002,19.67409]
[1779050305569,40.09,78224.02,28.3,0.45006,0.0002,19.67316]
[1779050310604,40.09,78224.35,28.3,0.45012,0.0002,19.67364]
[1779050315639,40.09,78223.97,28.3,0.45003,0.0002,19.66834]
[1779050320674,40.09,78224.04,28.3,0.45004,0.0002,19.66844]
[1779050325916,40.09,78223.82,28.3,0.45,0.0002,19.6681]
[1779050325924,40.09,78223.9,28.3,0.45001,0.0002,19.66822]
[1779050327723,40.09,78232.28,28.3,0.45168,0.0002,19.68055]
[1779050328403,40.09,78232.28,28.3,0.45168,0.0002,19.68055]
[1779050333765,40.09,78231.28,28.3,0.45149,0.0002,19.67913]
[1779050338800,40.1,78231.34,28.3,0.4515,0.0002,19.67927]
[1779050343835,40.1,78232.94,28.3,0.45183,0.0002,19.68163]
[1779050348870,40.11,78236.28,28.3,0.4525,0.0002,19.68647]
[1779050353905,40.11,78238.34,28.3,0.45292,0.0002,19.68944]
[1779050358943,40.11,78238.38,28.3,0.45293,0.0002,19.68953]
[1779050363978,40.12,78240.65,28.3,0.45338,0.0002,19.69276]
[1779050369013,40.12,78240.93,28.3,0.45344,0.0002,19.69318]
[1779050374049,40.12,78241.6,28.3,0.45357,0.0002,19.68942]
[1779050380091,40.12,78241.3,28.3,0.45351,0.0002,19.68902]
[1779050381211,40.12,78241.3,28.3,0.45351,0.0002,19.68902]
[1779050387140,40.13,78244.67,28.3,0.45418,0.0002,19.69376]
[1779050389327,40.13,78248.85,28.3,0.45502,0.0002,19.69952]
[1779050389395,40.13,78248.85,28.3,0.45502,0.0002,19.69952]
[1779050389872,40.13,78248.85,28.3,0.45502,0.0002,19.69952]
[1779050391168,40.13,78256.26,28.3,0.45649,0.0002,19.70952]
[1779050392836,40.13,78256.26,28.3,0.45649,0.0002,19.70952]
[1779050395196,40.13,78261.22,28.3,0.45748,0.0002,19.71607]
[1779050398218,40.13,78265.72,28.3,0.45837,0.0002,19.7219]
[1779050400669,40.13,78265.7,28.3,0.45837,0.0002,19.72188]
[1779050409213,40.13,78259.39,28.3,0.45711,0.0002,19.71368]
[1779050410693,40.13,78259.39,28.3,0.45711,0.0002,19.71368]
[1779050418451,40.13,78258.84,28.3,0.457,0.0002,19.71294]
[1779050429529,40.13,78257.5,28.3,0.45673,0.0002,19.71116]
[1779050435571,40.12,78257.39,28.3,0.4567,0.0002,19.70628]
[1779050440606,40.12,78259.64,28.3,0.45714,0.0002,19.70925]
[1779050445642,40.12,78260.72,28.3,0.45736,0.0002,19.71067]
[1779050451684,40.12,78260.5,28.3,0.45731,0.0002,19.71038]
[1779050456719,40.12,78260.65,28.3,0.45734,0.0002,19.71057]
[1779050461754,40.12,78260.39,28.3,0.45729,0.0002,19.71023]
[1779050466141,40.12,78260.32,28.3,0.45728,0.0002,19.71014]
[1779050466196,40.12,78260.32,28.3,0.45728,0.0002,19.71014]
[1779050466300,40.12,78260.32,28.3,0.45728,0.0002,19.71014]
[1779050466559,40.12,78260.32,28.3,0.45728,0.0002,19.71014]
[1779050473840,40.12,78259.55,28.3,0.45712,0.0002,19.70912]
[1779050474847,40.12,78253.28,28.3,0.45588,0.0002,19.70077]
[1779050482903,40.12,78251.4,28.3,0.4555,0.0002,19.69823]
[1779050487938,40.12,78251.0,28.3,0.45542,0.0002,19.69769]
[1779050498008,40.12,78250.45,28.3,0.4553,0.0002,19.69221]
[1779050508078,40.12,78250.72,28.3,0.45535,0.0002,19.69259]
[1779050514120,40.12,78253.79,28.3,0.45597,0.0002,19.69674]
[1779050519155,40.12,78252.77,28.3,0.45576,0.0002,19.69536]
[1779050524190,40.12,78252.31,28.3,0.45567,0.0002,19.69474]
[1779050530232,40.12,78252.7,28.3,0.45575,0.0002,19.69526]
[1779050536274,40.12,78252.16,28.3,0.45564,0.0002,19.69453]
[1779050541309,40.12,78252.17,28.3,0.45564,0.0002,19.69453]
[1779050551383,40.12,78252.23,28.3,0.45564,0.0002,19.68989]
[1779050556418,40.12,78252.2,28.3,0.45563,0.0002,19.68985]
[1779050564474,40.12,78252.4,28.3,0.45567,0.0002,19.69012]
[1779050569509,40.12,78252.5,28.3,0.45569,0.0002,19.69025]
[1779050575551,40.12,78252.43,28.3,0.45568,0.0002,19.69016]
[1779050580586,40.12,78252.48,28.3,0.45569,0.0002,19.69022]
[1779050585621,40.12,78254.68,28.3,0.45612,0.0002,19.69319]
[1779050587822,40.12,78254.68,28.3,0.45612,0.0002,19.69319]
[1779050595691,40.12,78255.13,28.3,0.45622,0.0002,19.6938]
[1779050600774,40.12,78255.09,28.3,0.45621,0.0002,19.69375]
[1779050606768,40.12,78255.09,28.3,0.45621,0.0002,19.69375]
[1779050619859,40.12,78254.54,28.3,0.45609,0.0002,19.6883]
[1779050624894,40.12,78259.98,28.3,0.45717,0.0002,19.69553]
[1779050631049,40.12,78264.21,28.3,0.45801,0.0002,19.70105]
[1779050635211,40.13,78266.83,28.3,0.45854,0.0002,19.70445]
[1779050641006,40.13,78267.04,28.3,0.45859,0.0002,19.70474]
[1779050648055,40.13,78268.21,28.3,0.45883,0.0002,19.70626]
[1779050654097,40.14,78268.92,28.3,0.45897,0.0002,19.70719]
[1779050654365,40.14,78268.92,28.3,0.45897,0.0002,19.70719]
[1779050658017,40.14,78270.5,28.3,0.45929,0.0002,19.7092]
[1779050658021,40.14,78270.5,28.3,0.45929,0.0002,19.7092]
[1779050660525,40.14,78271.61,28.3,0.45951,0.0002,19.71061]
[1779050666415,40.14,78271.59,28.3,0.45951,0.0002,19.71059]
[1779050673064,40.15,78271.59,28.3,0.45951,0.0002,19.71062]
[1779050673209,40.15,78271.59,28.3,0.45951,0.0002,19.71062]
[1779050677259,40.15,78266.42,28.3,0.45848,0.0002,19.69935]
[1779050683301,40.15,78265.4,28.3,0.45827,0.0002,19.69805]
[1779050685621,40.15,78263.81,28.3,0.45796,0.0002,19.696]
[1779050691357,40.15,78259.06,28.3,0.45701,0.0002,19.68979]
[1779050696349,40.15,78256.57,28.3,0.45652,0.0002,19.68649]
[1779050704448,40.15,78256.88,28.3,0.45658,0.0002,19.6869]
[1779050709483,40.15,78254.74,28.3,0.45615,0.0002,19.68404]
[1779050714519,40.15,78254.94,28.3,0.45619,0.0002,19.68431]
[1779050720562,40.15,78254.19,28.3,0.45604,0.0002,19.68331]
[1779050731639,40.15,78254.53,28.3,0.4561,0.0002,19.67904]
[1779050736674,40.15,78253.31,28.3,0.45586,0.0002,19.67741]
[1779050743723,40.15,78253.34,28.3,0.45586,0.0002,19.67746]
[1779050748758,40.15,78253.48,28.3,0.45589,0.0002,19.67766]
[1779050750773,40.15,78259.73,28.3,0.45714,0.0002,19.68597]
[1779050755808,40.15,78259.24,28.3,0.45704,0.0002,19.68532]
[1779050761850,40.15,78259.68,28.3,0.45712,0.0002,19.68589]
[1779050768899,40.15,78259.58,28.3,0.4571,0.0002,19.68575]
[1779050776955,40.15,78259.75,28.3,0.45714,0.0002,19.68597]
[1779050786019,40.15,78259.69,28.3,0.45712,0.0002,19.68589]
[1779050791054,40.15,78259.94,28.3,0.45716,0.0002,19.68149]
[1779050796090,40.15,78260.21,28.3,0.45721,0.0002,19.68184]
[1779050800035,40.15,78260.34,28.3,0.45724,0.0002,19.68201]
[1779050800117,40.15,78265.52,28.3,0.45827,0.0002,19.68874]
[1779050802002,40.15,78266.84,28.3,0.45853,0.0002,19.69044]
[1779050805675,40.15,78267.52,28.3,0.45867,0.0002,19.69132]
[1779050806565,40.15,78267.17,28.3,0.4586,0.0002,19.69087]
[1779050818243,40.15,78268.02,28.3,0.45878,0.0002,19.69199]
[1779050823138,40.16,78270.06,28.3,0.45918,0.0002,19.69459]
[1779050824087,40.16,78270.06,28.3,0.45919,0.0002,19.69459]
[1779050829320,40.16,78269.2,28.3,0.45902,0.0002,19.69352]
[1779050832812,40.16,78267.99,28.3,0.45878,0.0002,19.69199]
[1779050839390,40.16,78268.51,28.3,0.45889,0.0002,19.69267]
[1779050844426,40.16,78268.76,28.3,0.45894,0.0002,19.693]
[1779050854496,40.17,78268.76,28.3,0.45893,0.0002,19.68831]
[1779050860538,40.17,78268.37,28.3,0.45886,0.0002,19.68783]
[1779050865427,40.17,78268.44,28.3,0.45887,0.0002,19.68792]
[1779050869525,40.17,78265.47,28.3,0.45828,0.0002,19.68414]
[1779050871711,40.18,78261.76,28.3,0.45755,0.0002,19.67935]
[1779050875705,40.18,78260.24,28.3,0.45724,0.0002,19.67736]
[1779050877722,40.18,78260.05,28.3,0.45721,0.0002,19.67711]
[1779050877764,40.18,78260.05,28.3,0.45721,0.0002,19.67711]
[1779050883699,40.18,78257.2,28.3,0.45664,0.0002,19.67334]
[1779050890750,40.18,78256.09,28.3,0.45642,0.0002,19.67187]
[1779050894900,40.18,78255.4,28.3,0.45628,0.0002,19.67095]
[1779050895392,40.18,78255.4,28.3,0.45628,0.0002,19.67095]
[1779050895470,40.17,78248.77,28.3,0.45496,0.0002,19.66198]
[1779050896092,40.17,78248.77,28.3,0.45496,0.0002,19.66198]
[1779050896125,40.17,78241.54,28.3,0.45352,0.0002,19.65196]
[1779050897427,40.17,78241.54,28.3,0.45352,0.0002,19.65196]
[1779050900318,40.18,78246.13,28.3,0.45444,0.0002,19.65836]
[1779050901546,40.18,78246.23,28.3,0.45446,0.0002,19.6585]
[1779050901397,40.18,78251.83,28.3,0.45557,0.0002,19.66616]
[1779050910890,40.18,78255.42,28.3,0.45629,0.0002,19.67098]
[1779050915925,40.18,78255.1,28.3,0.45621,0.0002,19.66583]
[1779050920962,40.18,78254.99,28.3,0.45619,0.0002,19.66569]
[1779050925997,40.18,78255.79,28.3,0.45635,0.0002,19.66676]
[1779050932041,40.18,78255.88,28.3,0.45637,0.0002,19.66689]
[1779050937076,40.18,78255.93,28.3,0.45638,0.0002,19.66696]
[1779050942314,40.18,78257.32,28.3,0.45666,0.0002,19.66881]
[1779050948153,40.18,78256.18,28.3,0.45643,0.0002,19.66729]
[1779050954195,40.18,78257.11,28.3,0.45661,0.0002,19.66853]
[1779050959230,40.18,78255.04,28.3,0.4562,0.0002,19.66578]
[1779050960623,40.18,78254.98,28.3,0.45619,0.0002,19.6657]
[1779050960623,40.18,78254.98,28.3,0.45619,0.0002,19.6657]
[1779050960902,40.18,78254.98,28.3,0.45619,0.0002,19.6657]
[1779050966279,40.18,78253.27,28.3,0.45585,0.0002,19.66341]
[1779050973344,40.18,78253.94,28.3,0.45597,0.0002,19.65959]
[1779050978379,40.18,78252.68,28.3,0.45572,0.0002,19.65789]
[1779050983415,40.18,78252.58,28.3,0.4557,0.0002,19.65776]
[1779050988450,40.18,78252.54,28.3,0.4557,0.0002,19.65772]
[1779050994492,40.19,78253.06,28.3,0.4558,0.0002,19.65843]
[1779051002549,40.19,78254.42,28.3,0.45607,0.0002,19.66026]
[1779051003556,40.19,78259.09,28.3,0.457,0.0002,19.66647]
[1779051015640,40.18,78260.03,28.3,0.45719,0.0002,19.66769]
[1779051020675,40.18,78260.74,28.3,0.45733,0.0002,19.66862]
[1779051030745,40.18,78259.83,28.3,0.45715,0.0002,19.66742]
[1779051035780,40.18,78258.87,28.3,0.45694,0.0002,19.66142]
[1779051044843,40.18,78259.39,28.3,0.45704,0.0002,19.6621]
[1779051049878,40.18,78259.32,28.3,0.45703,0.0002,19.662]
[1779051054915,40.18,78259.52,28.3,0.45707,0.0002,19.66226]
[1779051060955,40.18,78259.46,28.3,0.45706,0.0002,19.66218]
[1779051065991,40.18,78259.82,28.3,0.45713,0.0002,19.66265]
[1779051074049,40.18,78259.92,28.3,0.45715,0.0002,19.66277]
[1779051079084,40.18,78259.53,28.3,0.45707,0.0002,19.66226]
[1779051086133,40.18,78259.68,28.3,0.4571,0.0002,19.66245]
[1779051091168,40.18,78259.66,28.3,0.45708,0.0002,19.65769]
[1779051098217,40.18,78259.72,28.3,0.45709,0.0002,19.65777]
[1779051104259,40.18,78259.68,28.3,0.45708,0.0002,19.65771]
[1779051109294,40.18,78259.69,28.3,0.45708,0.0002,19.65773]
[1779051115336,40.18,78259.38,28.3,0.45702,0.0002,19.65732]
[1779051125406,40.18,78259.29,28.3,0.45701,0.0002,19.6572]
[1779051131448,40.18,78259.29,28.3,0.45701,0.0002,19.6572]
[1779051137490,40.18,78259.36,28.3,0.45702,0.0002,19.6573]
[1779051143532,40.18,78258.3,28.3,0.45681,0.0002,19.6559]
[1779051149574,40.18,78255.55,28.3,0.45626,0.0002,19.65225]
[1779051154609,40.18,78257.94,28.3,0.45673,0.0002,19.6507]
[1779051159644,40.18,78262.65,28.3,0.45767,0.0002,19.65689]
[1779051164679,40.18,78262.1,28.3,0.45756,0.0002,19.65617]
[1779051169714,40.18,78260.11,28.3,0.45716,0.0002,19.65356]
[1779051174749,40.18,78257.66,28.3,0.45667,0.0002,19.65034]
[1779051179784,40.18,78257.6,28.3,0.45666,0.0002,19.65026]
[1779051184819,40.18,78258.34,28.3,0.45681,0.0002,19.65125]
[1779051190861,40.18,78258.33,28.3,0.45681,0.0002,19.65124]
[1779051197280,40.18,78258.53,28.3,0.45685,0.0002,19.65151]
[1779051197479,40.18,78258.53,28.3,0.45685,0.0002,19.65151]
[1779051197496,40.18,78258.53,28.3,0.45685,0.0002,19.65151]
[1779051198470,40.18,78258.36,28.3,0.45682,0.0002,19.65129]
[1779051206973,40.18,78258.17,28.3,0.45678,0.0002,19.65104]
[1779051212008,40.18,78257.95,28.3,0.45672,0.0002,19.64602]
[1779051217045,40.18,78257.84,28.3,0.4567,0.0002,19.64588]
[1779051227628,40.18,78258.15,28.3,0.45676,0.0002,19.6463]
[1779051227635,40.18,78258.15,28.3,0.45676,0.0002,19.6463]
[1779051227681,40.18,78258.15,28.3,0.45676,0.0002,19.6463]
[1779051227704,40.19,78258.15,28.3,0.45677,0.0002,19.6463]
[1779051228122,40.18,78248.33,28.3,0.45481,0.0002,19.63306]
[1779051229112,40.18,78248.33,28.3,0.45481,0.0002,19.63306]
[1779051234164,40.18,78242.0,28.3,0.45354,0.0002,19.62423]
[1779051238007,40.17,78242.0,28.3,0.45353,0.0002,19.6242]
[1779051240022,40.17,78242.28,28.3,0.45359,0.0002,19.62458]
[1779051245007,40.16,78242.88,28.3,0.45369,0.0002,19.62536]
[1779051245234,40.16,78242.88,28.3,0.45369,0.0002,19.62536]
[1779051245270,40.16,78242.88,28.3,0.45369,0.0002,19.62536]
[1779051245331,40.16,78242.88,28.3,0.45369,0.0002,19.62535]
[1779051246248,40.16,78248.97,28.3,0.45491,0.0002,19.63379]
[1779051248516,40.16,78252.09,28.3,0.45553,0.0002,19.63804]
[1779051253332,40.17,78256.42,28.3,0.45639,0.0002,19.64386]
[1779051255867,40.17,78256.3,28.3,0.45637,0.0002,19.64371]
[1779051257429,40.17,78256.33,28.3,0.45638,0.0002,19.64375]
[1779051260648,40.17,78256.23,28.3,0.45636,0.0002,19.64362]
[1779051260656,40.17,78256.23,28.3,0.45636,0.0002,19.64362]
[1779051260662,40.17,78256.23,28.3,0.45636,0.0002,19.64362]
[1779051260908,40.17,78256.23,28.3,0.45636,0.0002,19.64362]
[1779051260944,40.17,78256.04,28.3,0.45632,0.0002,19.64337]
[1779051268402,40.17,78253.74,28.3,0.45587,0.0002,19.64031]
[1779051273624,40.17,78253.71,28.3,0.45585,0.0002,19.63555]
[1779051281493,40.18,78254.98,28.3,0.45611,0.0002,19.63729]
[1779051283677,40.18,78254.98,28.3,0.45611,0.0002,19.63729]
[1779051284075,40.18,78254.98,28.3,0.45611,0.0002,19.6373]
[1779051284392,40.18,78254.98,28.3,0.45611,0.0002,19.6373]
[1779051295591,40.18,78254.95,28.3,0.45611,0.0002,19.6373]
[1779051300626,40.19,78253.23,28.3,0.45577,0.0002,19.63501]
[1779051303704,40.19,78253.84,28.3,0.4559,0.0002,19.63584]
[1779051309689,40.19,78254.2,28.3,0.45597,0.0002,19.63635]
[1779051313583,40.19,78254.05,28.3,0.45595,0.0002,19.63616]
[1779051315868,40.19,78253.73,28.3,0.45588,0.0002,19.63574]
[1779051321774,40.2,78254.69,28.3,0.45608,0.0002,19.63706]
[1779051323727,40.2,78255.13,28.3,0.45617,0.0002,19.63765]
[1779051326555,40.2,78256.65,28.3,0.45647,0.0002,19.63969]
[1779051331844,40.2,78257.62,28.3,0.45666,0.0002,19.63626]
[1779051336879,40.2,78257.92,28.3,0.45672,0.0002,19.63667]
[1779051341914,40.21,78257.59,28.3,0.45666,0.0002,19.63624]
[1779051345870,40.21,78257.92,28.3,0.45672,0.0002,19.63669]
[1779051350977,40.21,78254.15,28.3,0.45598,0.0002,19.63168]
[1779051356161,40.21,78250.45,28.3,0.45524,0.0002,19.6267]
[1779051362055,40.22,78251.11,28.3,0.45538,0.0002,19.62763]
[1779051367090,40.22,78252.41,28.3,0.45564,0.0002,19.62941]
[1779051372125,40.22,78252.73,28.3,0.45571,0.0002,19.62986]
[1779051378167,40.22,78252.48,28.3,0.45566,0.0002,19.62954]
[1779051384209,40.23,78252.14,28.3,0.4556,0.0002,19.62911]
[1779051389244,40.23,78252.01,28.3,0.45558,0.0002,19.62895]
[1779051394279,40.23,78252.07,28.3,0.45558,0.0002,19.62431]
[1779051399314,40.23,78252.08,28.3,0.45558,0.0002,19.62433]
[1779051404349,40.23,78251.85,28.3,0.45554,0.0002,19.62403]
[1779051409384,40.24,78251.75,28.3,0.45552,0.0002,19.62391]
[1779051414424,40.24,78251.72,28.3,0.45552,0.0002,19.62388]
[1779051419460,40.24,78251.92,28.3,0.45556,0.0002,19.62415]
[1779051424496,40.24,78251.96,28.3,0.45556,0.0002,19.62421]
[1779051429531,40.24,78251.84,28.3,0.45554,0.0002,19.62404]
[1779051435573,40.24,78251.97,28.3,0.45557,0.0002,19.62421]
[1779051440608,40.24,78251.85,28.3,0.45554,0.0002,19.62405]
[1779051446650,40.24,78252.6,28.3,0.45569,0.0002,19.62505]
[1779051451685,40.24,78252.62,28.3,0.45568,0.0002,19.62034]
[1779051456721,40.23,78253.14,28.3,0.45578,0.0002,19.62104]
[1779051461756,40.23,78252.49,28.3,0.45565,0.0002,19.62016]
[1779051466791,40.23,78252.7,28.3,0.45569,0.0002,19.62044]
[1779051474849,40.23,78252.81,28.3,0.45572,0.0002,19.62059]
[1779051479884,40.23,78252.71,28.3,0.4557,0.0002,19.62045]
[1779051480374,40.23,78252.71,28.3,0.4557,0.0002,19.62045]
[1779051483407,40.23,78253.06,28.3,0.45577,0.0002,19.62092]
[1779051483417,40.23,78253.06,28.3,0.45577,0.0002,19.62092]
[1779051483912,40.23,78262.02,28.3,0.45755,0.0002,19.63279]
[1779051485486,40.23,78263.35,28.3,0.45782,0.0002,19.63451]
[1779051485965,40.23,78263.35,28.3,0.45782,0.0002,19.63451]
[1779051491969,40.24,78263.88,28.3,0.45793,0.0002,19.63523]
[1779051497004,40.24,78263.59,28.3,0.45787,0.0002,19.63487]
[1779051499213,40.24,78263.59,28.3,0.45787,0.0002,19.63487]
[1779051506067,40.25,78263.97,28.3,0.45795,0.0002,19.63539]
[1779051511102,40.25,78264.04,28.3,0.45796,0.0002,19.63076]
[1779051516138,40.25,78263.94,28.3,0.45794,0.0002,19.63064]
[1779051521174,40.25,78263.15,28.3,0.45778,0.0002,19.62963]
[1779051529799,40.25,78263.16,28.3,0.45779,0.0002,19.62964]
[1779051529896,40.25,78263.16,28.3,0.45779,0.0002,19.62964]
[1779051530283,40.25,78263.16,28.3,0.45779,0.0002,19.62965]
[1779051536279,40.25,78263.11,28.3,0.45778,0.0002,19.6296]
[1779051542321,40.25,78262.96,28.3,0.45775,0.0002,19.62941]
[1779051546062,40.25,78262.96,28.3,0.45775,0.0002,19.62941]
[1779051548120,40.26,78262.96,28.3,0.45775,0.0002,19.62941]
[1779051550367,40.26,78262.76,28.3,0.45771,0.0002,19.62916]
[1779051552429,40.26,78262.93,28.3,0.45775,0.0002,19.62938]
[1779051558433,40.26,78262.91,28.3,0.45774,0.0002,19.62936]
[1779051567496,40.26,78262.58,28.3,0.45768,0.0002,19.62894]
[1779051573538,40.26,78262.41,28.3,0.45763,0.0002,19.62398]
[1779051578574,40.26,78264.34,28.3,0.45802,0.0002,19.62648]
[1779051584615,40.26,78264.12,28.3,0.45798,0.0002,19.62621]
[1779051590657,40.26,78265.3,28.3,0.45821,0.0002,19.62774]
[1779051595692,40.26,78263.93,28.3,0.45794,0.0002,19.62598]
[1779051596953,40.26,78263.93,28.3,0.45794,0.0002,19.62598]
[1779051596997,40.26,78263.93,28.3,0.45794,0.0002,19.62598]
[1779051597020,40.26,78263.93,28.3,0.45794,0.0002,19.62598]
[1779051597043,40.26,78263.93,28.3,0.45794,0.0002,19.62598]
[1779051597104,40.26,78264.05,28.3,0.45797,0.0002,19.62613]
[1779051597706,40.26,78242.65,28.3,0.45371,0.0002,19.59739]
[1779051599009,40.26,78242.65,28.3,0.45371,0.0002,19.59739]
[1779051599022,40.26,78242.65,28.3,0.45371,0.0002,19.59739]
[1779051599163,40.26,78240.92,28.3,0.45336,0.0002,19.59496]
[1779051600586,40.26,78237.77,28.3,0.45273,0.0002,19.59051]
[1779051601735,40.26,78231.16,28.3,0.45141,0.0002,19.581]
[1779051603106,40.26,78231.16,28.3,0.45141,0.0002,19.581]
[1779051603197,40.26,78231.16,28.3,0.45141,0.0002,19.581]
[1779051604801,40.26,78233.51,28.3,0.45188,0.0002,19.5844]
[1779051605171,40.26,78233.51,28.3,0.45188,0.0002,19.5844]
[1779051605181,40.26,78233.67,28.3,0.45191,0.0002,19.58463]
[1779051607052,40.26,78238.62,28.3,0.4529,0.0002,19.5917]
[1779051610228,40.26,78238.62,28.3,0.4529,0.0002,19.59171]
[1779051610654,40.26,78239.99,28.3,0.45317,0.0002,19.59365]
[1779051610798,40.26,78238.35,28.3,0.45285,0.0002,19.59134]
[1779051612203,40.26,78238.35,28.3,0.45285,0.0002,19.59134]
[1779051615267,40.26,78237.68,28.3,0.45271,0.0002,19.59037]
[1779051616901,40.26,78237.95,28.3,0.45276,0.0002,19.59073]
[1779051616910,40.25,78237.95,28.3,0.45276,0.0002,19.59072]
[1779051622884,40.26,78238.17,28.3,0.45281,0.0002,19.59107]
[1779051627919,40.26,78238.3,28.3,0.45284,0.0002,19.59129]
[1779051629087,40.26,78238.3,28.3,0.45284,0.0002,19.59129]
[1779051634968,40.27,78238.77,28.3,0.45293,0.0002,19.58726]
[1779051641013,40.27,78238.69,28.3,0.45292,0.0002,19.58719]
[1779051646049,40.28,78239.43,28.3,0.45308,0.0002,19.58827]
[1779051651083,40.28,78240.25,28.3,0.45324,0.0002,19.58946]
[1779051656118,40.29,78240.81,28.3,0.45336,0.0002,19.59028]
[1779051659140,40.29,78241.51,28.3,0.4535,0.0002,19.59127]
[1779051665181,40.29,78241.23,28.3,0.45346,0.0002,19.59093]
[1779051667143,40.3,78241.18,28.3,0.45345,0.0002,19.59086]
[1779051673237,40.3,78242.97,28.3,0.45381,0.0002,19.5934]
[1779051679281,40.31,78242.85,28.3,0.45379,0.0002,19.59328]
[1779051684316,40.31,78243.06,28.3,0.45384,0.0002,19.5936]
[1779051691365,40.31,78243.43,28.3,0.45391,0.0002,19.5894]
[1779051696400,40.32,78243.51,28.3,0.45393,0.0002,19.58954]
[1779051708484,40.32,78243.18,28.3,0.45387,0.0002,19.58914]
[1779051713521,40.33,78243.18,28.3,0.45388,0.0002,19.58917]
[1779051714767,40.33,78243.18,28.3,0.45388,0.0002,19.58917]
[1779051715240,40.33,78243.18,28.3,0.45388,0.0002,19.58917]
[1779051715245,40.33,78250.4,28.3,0.45531,0.0002,19.59908]
[1779051716542,40.33,78256.96,28.3,0.45662,0.0002,19.60786]
[1779051719683,40.33,78258.26,28.3,0.45688,0.0002,19.60958]
[1779051725673,40.33,78258.95,28.3,0.45701,0.0002,19.61048]
[1779051731647,40.33,78251.98,28.3,0.45563,0.0002,19.60121]
[1779051733661,40.33,78246.32,28.3,0.4545,0.0002,19.59352]
[1779051742572,40.33,78246.28,28.3,0.4545,0.0002,19.59347]
[1779051742724,40.33,78242.76,28.3,0.4538,0.0002,19.58862]
[1779051745807,40.33,78241.49,28.3,0.45354,0.0002,19.58683]
[1779051745812,40.33,78241.49,28.3,0.45354,0.0002,19.58683]
[1779051755815,40.31,78241.27,28.3,0.45346,0.0002,19.58164]
[1779051758750,40.31,78241.31,28.3,0.45347,0.0002,19.58167]
[1779051759891,40.31,78240.24,28.3,0.45325,0.0002,19.58016]
[1779051763776,40.31,78235.78,28.3,0.45236,0.0002,19.57383]
[1779051763942,40.31,78235.78,28.3,0.45236,0.0002,19.57383]
[1779051764881,40.3,78226.27,28.3,0.45047,0.0002,19.56003]
[1779051766443,40.3,78224.13,28.3,0.45004,0.0002,19.55687]
[1779051766477,40.3,78224.13,28.3,0.45004,0.0002,19.55687]
[1779051772937,40.3,78221.8,28.3,0.44958,0.0002,19.55339]
[1779051777786,40.3,78221.76,28.3,0.44957,0.0002,19.55333]
[1779051783011,40.3,78220.78,28.3,0.44938,0.0002,19.55186]
[1779051784139,40.3,78220.78,28.3,0.44938,0.0002,19.55186]
[1779051784225,40.3,78220.78,28.3,0.44938,0.0002,19.55186]
[1779051784892,40.3,78220.33,28.3,0.44929,0.0002,19.55119]
[1779051785966,40.3,78220.23,28.3,0.44927,0.0002,19.55104]
[1779051786338,40.3,78220.23,28.3,0.44927,0.0002,19.55104]
[1779051792074,40.3,78219.01,28.3,0.44902,0.0002,19.54919]
[1779051792730,40.3,78219.01,28.3,0.44902,0.0002,19.54919]
[1779051793081,40.3,78212.27,28.3,0.44768,0.0002,19.53891]
[1779051798116,40.3,78210.18,28.3,0.44727,0.0002,19.53568]
[1779051803151,40.3,78211.44,28.3,0.44751,0.0002,19.53762]
[1779051810200,40.3,78210.83,28.3,0.44739,0.0002,19.53666]
[1779051815235,40.3,78210.54,28.3,0.44732,0.0002,19.53145]
[1779051820525,40.3,78210.31,28.3,0.44727,0.0002,19.53109]
[1779051826312,40.3,78211.89,28.3,0.44758,0.0002,19.53352]
[1779051831347,40.3,78211.56,28.3,0.44752,0.0002,19.533]
[1779051836382,40.29,78212.05,28.3,0.44761,0.0002,19.53374]
[1779051841417,40.29,78211.45,28.3,0.44749,0.0002,19.5328]
[1779051846452,40.29,78210.75,28.3,0.44735,0.0002,19.53171]
[1779051851487,40.29,78209.86,28.3,0.44717,0.0002,19.53032]
[1779051856522,40.29,78209.4,28.3,0.44708,0.0002,19.5296]
[1779051862564,40.29,78209.49,28.3,0.4471,0.0002,19.52974]
[1779051867599,40.29,78209.98,28.3,0.44719,0.0002,19.53049]
[1779051872131,40.29,78210.07,28.3,0.44721,0.0002,19.53063]
[1779051878676,40.29,78210.91,28.3,0.44736,0.0002,19.52717]
[1779051884718,40.29,78211.37,28.3,0.44745,0.0002,19.52787]
[1779051886342,40.29,78211.37,28.3,0.44745,0.0002,19.52787]
[1779051889753,40.29,78216.82,28.3,0.44853,0.0002,19.53622]
[1779051893324,40.29,78217.09,28.3,0.44859,0.0002,19.53662]
[1779051895064,40.29,78219.59,28.3,0.44908,0.0002,19.5404]
[1779051895131,40.29,78219.59,28.3,0.44908,0.0002,19.5404]
[1779051895576,40.29,78220.31,28.3,0.44923,0.0002,19.54148]
[1779051897181,40.29,78220.38,28.3,0.44924,0.0002,19.54159]
[1779051902083,40.29,78277.49,28.3,0.46061,0.0002,19.6195]
[1779051902683,40.29,78277.49,28.3,0.46061,0.0002,19.6195]
[1779051903434,40.3,78277.04,28.3,0.46054,0.0002,19.61901]
[1779051903853,40.27,78219.19,28.3,0.44898,0.0002,19.53964]
[1779051905051,40.27,78219.19,28.3,0.44898,0.0002,19.53964]
[1779051905151,40.27,78219.26,28.3,0.44899,0.0002,19.53974]
[1779051910902,40.27,78219.19,28.3,0.44898,0.0002,19.53963]
[1779051915938,40.27,78219.15,28.3,0.44897,0.0002,19.53956]
[1779051921384,40.27,78218.93,28.3,0.44892,0.0002,19.53922]
[1779051927014,40.27,78219.14,28.3,0.44896,0.0002,19.53952]
[1779051932049,40.26,78219.9,28.3,0.4491,0.0002,19.5359]
[1779051939073,40.26,78219.15,28.3,0.44895,0.0002,19.53476]
[1779051945140,40.26,78219.13,28.3,0.44894,0.0002,19.53471]
[1779051950175,40.26,78220.7,28.3,0.44925,0.0002,19.53706]
[1779051955210,40.26,78221.5,28.3,0.44941,0.0002,19.53825]
[1779051961252,40.26,78220.34,28.3,0.44917,0.0002,19.5365]
[1779051967294,40.26,78220.83,28.3,0.44927,0.0002,19.53723]
[1779051972329,40.26,78221.05,28.3,0.44931,0.0002,19.53755]
[1779051977364,40.26,78220.48,28.3,0.4492,0.0002,19.53669]
[1779051983406,40.26,78220.51,28.3,0.4492,0.0002,19.53673]
[1779051988441,40.25,78220.48,28.3,0.4492,0.0002,19.53668]
[1779051993476,40.25,78220.33,28.3,0.44915,0.0002,19.5317]
[1779051999519,40.25,78220.51,28.3,0.44919,0.0002,19.53197]
[1779052005561,40.25,78221.11,28.3,0.44931,0.0002,19.53288]
[1779052011604,40.25,78221.22,28.3,0.44933,0.0002,19.53304]
[1779052016271,40.26,78220.4,28.3,0.44917,0.0002,19.53181]
[1779052025701,40.26,78220.34,28.3,0.44916,0.0002,19.53173]
[1779052028481,40.26,78220.29,28.3,0.44915,0.0002,19.53165]
[1779052033757,40.26,78220.15,28.3,0.44912,0.0002,19.53145]
[1779052038793,40.26,78220.22,28.3,0.44914,0.0002,19.53156]
[1779052041833,40.26,78220.15,28.3,0.44912,0.0002,19.53145]
[1779052042354,40.26,78220.15,28.3,0.44912,0.0002,19.53145]
[1779052043391,40.26,78220.25,28.3,0.44914,0.0002,19.53161]
[1779052048863,40.26,78219.9,28.3,0.44908,0.0002,19.5311]
[1779052051835,40.26,78219.81,28.3,0.44906,0.0002,19.53097]
[1779052056919,40.26,78220.37,28.3,0.44916,0.0002,19.52705]
[1779052059865,40.26,78220.41,28.3,0.44916,0.0002,19.52711]
[1779052060217,40.26,78220.12,28.3,0.44911,0.0002,19.52667]
[1779052060856,40.26,78220.12,28.3,0.44911,0.0002,19.52667]
[1779052061334,40.26,78220.11,28.3,0.44911,0.0002,19.52667]
[1779052067436,40.26,78220.0,28.3,0.44908,0.0002,19.5265]
[1779052074040,40.26,78221.87,28.3,0.44945,0.0002,19.5293]
[1779052079075,40.26,78220.87,28.3,0.44925,0.0002,19.52779]
[1779052084114,40.26,78220.77,28.3,0.44923,0.0002,19.52763]
[1779052089151,40.26,78220.88,28.3,0.44925,0.0002,19.52779]
[1779052094186,40.26,78220.61,28.3,0.4492,0.0002,19.52738]
[1779052099221,40.26,78220.57,28.3,0.44919,0.0002,19.52731]
[1779052104256,40.26,78220.64,28.3,0.4492,0.0002,19.52742]
[1779052109291,40.26,78220.32,28.3,0.44914,0.0002,19.52693]
[1779052115333,40.25,78219.52,28.3,0.44896,0.0002,19.52096]
[1779052120368,40.25,78220.67,28.3,0.44919,0.0002,19.52269]
[1779052125403,40.25,78220.55,28.3,0.44917,0.0002,19.5225]
[1779052127571,40.25,78220.34,28.3,0.44912,0.0002,19.52218]
[1779052127631,40.25,78220.25,28.3,0.44911,0.0002,19.52204]
[1779052128598,40.25,78220.25,28.3,0.44911,0.0002,19.52204]
[1779052128750,40.25,78221.26,28.3,0.44931,0.0002,19.52356]
[1779052129846,40.25,78222.49,28.3,0.44955,0.0002,19.52541]
[1779052131797,40.25,78227.48,28.3,0.45055,0.0002,19.53281]
[1779052134353,40.25,78227.66,28.3,0.45058,0.0002,19.53308]
[1779052139501,40.26,78228.07,28.3,0.45067,0.0002,19.53371]
[1779052144536,40.26,78225.89,28.3,0.45024,0.0002,19.53051]
[1779052149571,40.26,78225.86,28.3,0.45023,0.0002,19.53048]
[1779052154606,40.26,78227.2,28.3,0.4505,0.0002,19.53247]
[1779052160648,40.26,78227.06,28.3,0.45048,0.0002,19.53229]
[1779052165683,40.26,78227.07,28.3,0.45048,0.0002,19.53232]
[1779052170718,40.27,78226.97,28.3,0.45047,0.0002,19.53219]
[1779052175753,40.27,78227.16,28.3,0.45049,0.0002,19.52774]
[1779052180788,40.27,78227.92,28.3,0.45065,0.0002,19.52888]
[1779052186830,40.28,78227.6,28.3,0.45059,0.0002,19.52844]
[1779052192872,40.28,78227.4,28.3,0.45055,0.0002,19.52817]
[1779052197907,40.28,78227.37,28.3,0.45055,0.0002,19.52815]
[1779052202942,40.28,78227.32,28.3,0.45055,0.0002,19.5281]
[1779052207977,40.29,78227.43,28.3,0.45057,0.0002,19.52828]
[1779052213013,40.29,78227.46,28.3,0.45058,0.0002,19.52835]
[1779052218048,40.29,78227.44,28.3,0.45058,0.0002,19.52834]
[1779052223083,40.29,78227.53,28.3,0.4506,0.0002,19.52849]
[1779052228118,40.3,78227.45,28.3,0.45059,0.0002,19.5284]
[1779052233154,40.3,78227.31,28.3,0.45055,0.0002,19.52345]
[1779052236175,40.3,78235.88,28.3,0.45226,0.0002,19.53589]
[1779052239153,40.3,78235.55,28.3,0.4522,0.0002,19.53543]
[1779052244231,40.31,78236.03,28.3,0.4523,0.0002,19.53616]
[1779052249269,40.31,78236.19,28.3,0.45234,0.0002,19.53642]
[1779052251851,40.31,78236.15,28.3,0.45233,0.0002,19.53637]
[1779052252856,40.31,78236.12,28.3,0.45233,0.0002,19.53633]
[1779052252911,40.31,78238.8,28.3,0.45286,0.0002,19.54015]
[1779052256299,40.31,78241.49,28.3,0.4534,0.0002,19.54394]
[1779052258401,40.32,78242.0,28.3,0.4535,0.0002,19.54467]
[1779052260494,40.32,78242.0,28.3,0.4535,0.0002,19.54468]
[1779052261501,40.32,78242.0,28.3,0.45351,0.0002,19.54469]
[1779052267287,40.32,78242.4,28.3,0.45359,0.0002,19.54527]
[1779052269397,40.33,78242.32,28.3,0.45358,0.0002,19.5452]
[1779052275457,40.33,78242.33,28.3,0.45359,0.0002,19.54527]
[1779052279900,40.34,78243.47,28.3,0.45382,0.0002,19.54688]
[1779052285527,40.34,78243.98,28.3,0.45393,0.0002,19.54764]
[1779052294590,40.35,78244.9,28.3,0.45412,0.0002,19.54422]
[1779052299625,40.36,78244.96,28.3,0.45413,0.0002,19.54435]
[1779052304660,40.36,78245.02,28.3,0.45415,0.0002,19.54447]
[1779052309918,40.36,78244.91,28.3,0.45414,0.0002,19.54435]
[1779052320561,40.37,78243.14,28.3,0.4538,0.0002,19.54197]
[1779052325807,40.38,78243.19,28.3,0.45382,0.0002,19.54211]
[1779052330842,40.39,78243.19,28.3,0.45383,0.0002,19.54215]
[1779052336884,40.39,78243.19,28.3,0.45383,0.0002,19.54217]
[1779052342566,40.39,78243.19,28.3,0.45383,0.0002,19.54218]
[1779052347961,40.4,78243.0,28.3,0.4538,0.0002,19.54194]
[1779052352996,40.4,78242.97,28.3,0.45378,0.0002,19.53717]
[1779052358031,40.4,78242.89,28.3,0.45377,0.0002,19.53708]
[1779052365080,40.4,78242.97,28.3,0.45379,0.0002,19.53722]
[1779052371123,40.41,78245.62,28.3,0.45433,0.0002,19.54092]
[1779052373859,40.41,78245.62,28.3,0.45433,0.0002,19.54092]
[1779052373874,40.41,78245.59,28.3,0.45432,0.0002,19.54089]
[1779052375151,40.41,78237.66,28.3,0.45275,0.0002,19.52985]
[1779052380026,40.41,78233.54,28.3,0.45193,0.0002,19.52399]
[1779052382057,40.41,78235.66,28.3,0.45235,0.0002,19.52703]
[1779052383442,40.41,78236.62,28.3,0.45254,0.0002,19.52839]
[1779052383542,40.41,78236.62,28.3,0.45254,0.0002,19.52839]
[1779052385223,40.42,78242.6,28.3,0.45373,0.0002,19.5368]
[1779052390259,40.42,78244.77,28.3,0.45417,0.0002,19.53983]
[1779052395294,40.42,78247.27,28.3,0.45467,0.0002,19.54329]
[1779052400329,40.43,78248.47,28.3,0.45492,0.0002,19.54496]
[1779052405364,40.43,78249.24,28.3,0.45508,0.0002,19.54605]
[1779052410399,40.44,78249.39,28.3,0.45512,0.0002,19.54629]
[1779052412828,40.44,78249.59,28.3,0.45514,0.0002,19.54181]
[1779052418456,40.45,78249.57,28.3,0.45515,0.0002,19.54184]
[1779052425357,40.45,78250.49,28.3,0.45534,0.0002,19.54311]
[1779052429160,40.45,78251.09,28.3,0.45546,0.0002,19.54395]
[1779052430287,40.45,78251.09,28.3,0.45546,0.0002,19.54395]
[1779052435379,40.46,78251.1,28.3,0.45547,0.0002,19.54398]
[1779052440478,40.46,78252.63,28.3,0.45578,0.0002,19.54605]
[1779052440540,40.46,78252.63,28.3,0.45578,0.0002,19.54605]
[1779052440550,40.46,78252.63,28.3,0.45578,0.0002,19.54605]
[1779052443522,40.46,78257.44,28.3,0.45673,0.0002,19.55244]
[1779052446655,40.46,78264.11,28.3,0.45806,0.0002,19.56111]
[1779052451690,40.46,78264.37,28.3,0.45811,0.0002,19.56144]
[1779052456725,40.46,78263.95,28.3,0.45803,0.0002,19.56089]
[1779052461779,40.46,78267.61,28.3,0.45875,0.0002,19.56555]
[1779052467821,40.46,78265.83,28.3,0.4584,0.0002,19.56328]
[1779052472856,40.46,78266.2,28.3,0.45846,0.0002,19.55899]
[1779052477891,40.45,78266.13,28.3,0.45844,0.0002,19.5589]
[1779052482928,40.45,78266.1,28.3,0.45843,0.0002,19.55885]
[1779052488970,40.45,78267.03,28.3,0.45862,0.0002,19.56003]
[1779052494005,40.45,78267.03,28.3,0.45862,0.0002,19.56002]
[1779052501054,40.45,78266.76,28.3,0.45856,0.0002,19.55968]
[1779052506065,40.45,78266.79,28.3,0.45857,0.0002,19.55972]
[1779052506228,40.45,78266.8,28.3,0.45857,0.0002,19.55974]
[1779052509406,40.45,78266.8,28.3,0.45857,0.0002,19.55974]
[1779052510117,40.45,78260.7,28.3,0.45736,0.0002,19.5519]
[1779052511124,40.45,78252.28,28.3,0.45568,0.0002,19.54078]
[1779052511873,40.45,78252.28,28.3,0.45568,0.0002,19.54078]
[1779052512705,40.45,78251.93,28.3,0.45562,0.0002,19.54031]
[1779052514742,40.45,78251.27,28.3,0.45548,0.0002,19.53943]
[1779052520187,40.46,78249.74,28.3,0.45518,0.0002,19.53738]
[1779052520311,40.46,78249.74,28.3,0.45518,0.0002,19.53738]
[1779052530258,40.46,78250.15,28.3,0.45527,0.0002,19.53796]
[1779052535442,40.46,78250.11,28.3,0.45525,0.0002,19.53315]
[1779052535448,40.46,78250.11,28.3,0.45525,0.0002,19.53315]
[1779052535612,40.46,78250.11,28.3,0.45525,0.0002,19.53315]
[1779052535646,40.46,78250.11,28.3,0.45525,0.0002,19.53316]
[1779052536465,40.46,78243.91,28.3,0.45402,0.0002,19.5247]
[1779052537441,40.46,78243.91,28.3,0.45402,0.0002,19.5247]
[1779052537542,40.46,78238.36,28.3,0.45292,0.0002,19.51696]
[1779052543349,40.46,78238.34,28.3,0.45292,0.0002,19.51696]
[1779052548471,40.47,78237.57,28.3,0.45277,0.0002,19.51589]
[1779052548518,40.47,78237.57,28.3,0.45277,0.0002,19.51589]
[1779052549515,40.47,78237.57,28.3,0.45277,0.0002,19.51589]
[1779052555433,40.47,78241.81,28.3,0.45362,0.0002,19.52187]
[1779052560468,40.48,78241.82,28.3,0.45362,0.0002,19.52191]
[1779052565503,40.48,78241.1,28.3,0.45348,0.0002,19.52093]
[1779052570538,40.48,78241.72,28.3,0.45361,0.0002,19.52181]
[1779052575573,40.48,78242.28,28.3,0.45373,0.0002,19.52261]
[1779052580608,40.49,78243.15,28.3,0.4539,0.0002,19.52384]
[1779052584636,40.49,78248.22,28.3,0.45491,0.0002,19.5308]
[1779052590678,40.49,78248.89,28.3,0.45505,0.0002,19.53175]
[1779052595961,40.49,78248.96,28.3,0.45505,0.0002,19.5271]
[1779052601755,40.5,78249.15,28.3,0.4551,0.0002,19.5274]
[1779052603411,40.5,78249.57,28.3,0.45519,0.0002,19.52798]
[1779052608632,40.5,78248.73,28.3,0.45502,0.0002,19.52686]
[1779052609694,40.51,78248.73,28.3,0.45502,0.0002,19.52687]
[1779052614846,40.51,78248.84,28.3,0.45505,0.0002,19.52704]
[1779052619881,40.51,78248.85,28.3,0.45505,0.0002,19.52707]
[1779052624916,40.51,78248.8,28.3,0.45505,0.0002,19.52702]
[1779052629777,40.51,78247.41,28.3,0.45477,0.0002,19.52515]
[1779052634987,40.52,78247.25,28.3,0.45474,0.0002,19.52494]
[1779052640022,40.52,78247.17,28.3,0.45473,0.0002,19.52485]
[1779052642432,40.52,78246.52,28.3,0.4546,0.0002,19.52396]
[1779052643043,40.52,78244.57,28.3,0.45422,0.0002,19.5213]
[1779052648079,40.52,78240.82,28.3,0.45347,0.0002,19.51611]
[1779052655128,40.52,78240.87,28.3,0.45347,0.0002,19.51142]
[1779052660163,40.52,78238.51,28.3,0.453,0.0002,19.50812]
[1779052665198,40.52,78238.25,28.3,0.45295,0.0002,19.50775]
[1779052670431,40.52,78238.25,28.3,0.45295,0.0002,19.50775]
[1779052670444,40.52,78238.25,28.3,0.45295,0.0002,19.50775]
[1779052676276,40.52,78238.41,28.3,0.45298,0.0002,19.50798]
[1779052683324,40.52,78238.48,28.3,0.453,0.0002,19.50809]
[1779052690373,40.52,78237.6,28.3,0.45282,0.0002,19.50687]
[1779052695408,40.52,78237.76,28.3,0.45286,0.0002,19.5071]
[1779052702457,40.53,78237.61,28.3,0.45283,0.0002,19.50691]
[1779052707492,40.53,78237.37,28.3,0.45278,0.0002,19.50658]
[1779052716120,40.53,78237.43,28.3,0.45278,0.0002,19.50191]
[1779052716129,40.53,78237.43,28.3,0.45278,0.0002,19.50191]
[1779052716193,40.53,78237.43,28.3,0.45279,0.0002,19.50192]
[1779052716556,40.53,78242.04,28.3,0.4537,0.0002,19.50836]
[1779052719577,40.53,78247.01,28.3,0.45469,0.0002,19.51521]
[1779052724614,40.54,78247.49,28.3,0.45479,0.0002,19.51589]
[1779052729649,40.54,78247.42,28.3,0.45478,0.0002,19.51583]
[1779052734684,40.54,78250.29,28.3,0.45536,0.0002,19.51973]
[1779052739719,40.55,78248.58,28.3,0.45502,0.0002,19.51746]
[1779052743508,40.55,78247.46,28.3,0.4548,0.0002,19.51595]
[1779052743586,40.55,78247.46,28.3,0.4548,0.0002,19.51595]
[1779052743644,40.55,78247.46,28.3,0.4548,0.0002,19.51595]
[1779052748782,40.55,78247.96,28.3,0.45491,0.0002,19.51666]
[1779052753817,40.56,78247.62,28.3,0.45484,0.0002,19.51621]
[1779052758852,40.56,78248.26,28.3,0.45497,0.0002,19.5171]
[1779052763887,40.56,78248.28,28.3,0.45498,0.0002,19.51715]
[1779052768922,40.56,78247.69,28.3,0.45487,0.0002,19.51637]
[1779052770410,40.56,78247.69,28.3,0.45487,0.0002,19.51637]
[1779052770647,40.56,78248.28,28.3,0.45499,0.0002,19.51717]
[1779052772950,40.57,78255.7,28.3,0.45645,0.0002,19.52234]
[1779052775941,40.57,78255.77,28.3,0.45646,0.0002,19.52244]
[1779052777235,40.57,78255.78,28.3,0.45647,0.0002,19.52245]
[1779052777244,40.57,78255.78,28.3,0.45647,0.0002,19.52245]
[1779052779327,40.57,78259.07,28.3,0.45712,0.0002,19.52677]
[1779052782589,40.57,78261.15,28.3,0.45753,0.0002,19.52946]
[1779052783222,40.57,78261.15,28.3,0.45753,0.0002,19.52946]
[1779052783926,40.57,78261.18,28.3,0.45754,0.0002,19.5295]
[1779052784724,40.57,78262.15,28.3,0.45773,0.0002,19.53075]
[1779052785508,40.57,78262.84,28.3,0.45787,0.0002,19.53164]
[1779052785981,40.57,78262.84,28.3,0.45787,0.0002,19.53164]
[1779052787027,40.57,78262.8,28.3,0.45786,0.0002,19.53159]
[1779052787078,40.57,78262.8,28.3,0.45786,0.0002,19.53159]
[1779052787423,40.57,78262.8,28.3,0.45786,0.0002,19.53159]
[1779052787435,40.57,78262.8,28.3,0.45786,0.0002,19.53159]
[1779052787443,40.57,78262.8,28.3,0.45786,0.0002,19.53159]
[1779052787098,40.57,78265.66,28.3,0.45843,0.0002,19.53524]
[1779052789098,40.57,78267.54,28.3,0.4588,0.0002,19.53762]
[1779052790813,40.57,78271.46,28.3,0.45958,0.0002,19.54254]
[1779052794445,40.57,78272.07,28.3,0.45971,0.0002,19.54333]
[1779052795277,40.57,78272.28,28.3,0.45975,0.0002,19.54359]
[1779052796795,40.58,78272.41,28.3,0.45978,0.0002,19.54377]
[1779052798678,40.58,78272.36,28.3,0.45977,0.0002,19.5437]
[1779052805667,40.57,78272.39,28.3,0.45977,0.0002,19.54373]
[1779052805705,40.57,78272.39,28.3,0.45977,0.0002,19.54373]
[1779052807215,40.57,78272.39,28.3,0.45977,0.0002,19.54372]
[1779052808162,40.57,78272.39,28.3,0.45977,0.0002,19.54371]
[1779052809706,40.57,78272.27,28.3,0.45975,0.0002,19.54356]
[1779052810212,40.57,78272.27,28.3,0.45975,0.0002,19.54356]
[1779052819278,40.56,78273.67,28.3,0.46002,0.0002,19.54525]
[1779052821222,40.56,78273.67,28.3,0.46002,0.0002,19.54525]
[1779052828341,40.56,78274.21,28.3,0.46011,0.0002,19.54586]
[1779052830232,40.55,78274.18,28.3,0.46011,0.0002,19.54582]
[1779052831187,40.55,78275.45,28.3,0.46036,0.0002,19.54737]
[1779052831380,40.55,78275.45,28.3,0.46036,0.0002,19.54737]
[1779052831394,40.55,78275.45,28.3,0.46036,0.0002,19.54737]
[1779052831409,40.55,78280.69,28.3,0.46139,0.0002,19.54896]
[1779052833377,40.55,78287.4,28.3,0.46272,0.0002,19.55689]
[1779052833878,40.55,78287.4,28.3,0.46272,0.0002,19.55689]
[1779052835219,40.55,78286.78,28.3,0.4626,0.0002,19.55617]
[1779052835240,40.55,78286.78,28.3,0.4626,0.0002,19.55617]
[1779052836944,40.55,78288.3,28.3,0.4629,0.0002,19.55793]
[1779052836975,40.55,78288.3,28.3,0.4629,0.0002,19.55793]
[1779052837809,40.55,78291.72,28.3,0.46358,0.0002,19.56188]
[1779052838620,40.55,78292.12,28.3,0.46366,0.0002,19.56234]
[1779052840154,40.55,78292.21,28.3,0.46368,0.0002,19.56244]
[1779052840208,40.55,78292.21,28.3,0.46368,0.0002,19.56244]
[1779052845504,40.55,78289.07,28.3,0.46305,0.0002,19.55883]
[1779052846348,40.55,78289.16,28.3,0.46307,0.0002,19.55893]
[1779052851503,40.55,78289.73,28.3,0.46318,0.0002,19.55959]
[1779052854612,40.55,78289.73,28.3,0.46318,0.0002,19.55959]
[1779052858849,40.55,78289.7,28.3,0.46318,0.0002,19.55956]
[1779052863108,40.55,78289.66,28.3,0.46317,0.0002,19.55952]
[1779052868622,40.55,78290.01,28.3,0.46324,0.0002,19.55993]
[1779052871040,40.55,78290.02,28.3,0.46324,0.0002,19.55994]
[1779052876678,40.55,78291.93,28.3,0.46362,0.0002,19.56214]
[1779052881713,40.55,78292.3,28.3,0.4637,0.0002,19.56256]
[1779052884144,40.55,78292.52,28.3,0.46374,0.0002,19.56281]
[1779052890077,40.55,78293.34,28.3,0.46391,0.0002,19.56375]
[1779052891805,40.55,78293.34,28.3,0.46391,0.0002,19.56375]
[1779052892109,40.55,78293.34,28.3,0.46391,0.0002,19.56375]
[1779052892790,40.55,78300.15,28.3,0.46525,0.0002,19.56663]
[1779052897825,40.55,78304.61,28.3,0.46614,0.0002,19.5715]
[1779052900844,40.55,78305.39,28.3,0.46629,0.0002,19.57234]
[1779052904784,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052904788,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052904919,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052904970,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052905112,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052905124,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052905218,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052905495,40.55,78308.25,28.3,0.46686,0.0002,19.57539]
[1779052905374,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052905825,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052906048,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052906058,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052906089,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052906465,40.55,78313.02,28.3,0.46781,0.0002,19.58042]
[1779052906508,40.55,78333.47,28.3,0.47188,0.0002,19.60071]
[1779052906896,40.55,78332.74,28.3,0.47174,0.0002,19.60003]
[1779052908250,40.55,78332.74,28.3,0.47174,0.0002,19.60003]
[1779052908934,40.55,78334.97,28.3,0.47218,0.0002,19.60212]
[1779052910917,40.55,78334.99,28.3,0.47218,0.0002,19.60214]
[1779052910919,40.55,78334.99,28.3,0.47218,0.0002,19.60214]
[1779052910979,40.55,78334.99,28.3,0.47218,0.0002,19.60214]
[1779052911470,40.55,78334.99,28.3,0.47218,0.0002,19.60214]
[1779052913091,40.55,78335.1,28.3,0.47221,0.0002,19.60225]
[1779052913092,40.55,78335.1,28.3,0.47221,0.0002,19.60225]
[1779052913506,40.55,78335.1,28.3,0.47221,0.0002,19.60225]
[1779052914467,40.55,78335.18,28.3,0.47222,0.0002,19.60232]
[1779052914469,40.55,78335.18,28.3,0.47222,0.0002,19.60232]
[1779052919988,40.55,78339.02,28.3,0.47299,0.0002,19.60588]
[1779052922286,40.55,78339.02,28.3,0.47299,0.0002,19.60589]
[1779052924336,40.56,78338.29,28.3,0.47285,0.0002,19.60522]
[1779052930098,40.56,78341.17,28.3,0.47342,0.0002,19.60785]
[1779052930138,40.56,78341.17,28.3,0.47342,0.0002,19.60785]
[1779052930146,40.56,78341.17,28.3,0.47342,0.0002,19.60785]
[1779052930303,40.56,78341.17,28.3,0.47342,0.0002,19.60785]
[1779052932073,40.56,78346.29,28.3,0.47445,0.0002,19.61243]
[1779052933514,40.56,78346.29,28.3,0.47445,0.0002,19.61243]
[1779052934895,40.56,78346.57,28.3,0.4745,0.0002,19.61268]
[1779052935531,40.56,78346.57,28.3,0.4745,0.0002,19.61268]
[1779052941893,40.57,78343.1,28.3,0.47382,0.0002,19.60962]
[1779052943905,40.57,78340.35,28.3,0.47327,0.0002,19.60715]
[1779052944616,40.57,78340.35,28.3,0.47327,0.0002,19.60715]
[1779052946628,40.57,78339.1,28.3,0.47302,0.0002,19.60601]
[1779052946818,40.57,78339.1,28.3,0.47302,0.0002,19.60601]
[1779052948499,40.57,78339.21,28.3,0.47305,0.0002,19.60611]
[1779052948945,40.57,78338.89,28.3,0.47298,0.0002,19.60583]
[1779052949192,40.57,78336.95,28.3,0.4726,0.0002,19.60404]
[1779052954227,40.56,78333.32,28.3,0.47185,0.0002,19.59587]
[1779052959262,40.55,78333.51,28.3,0.47188,0.0002,19.59602]
[1779052965602,40.55,78333.37,28.3,0.47185,0.0002,19.59586]
[1779052973360,40.53,78330.78,28.3,0.47131,0.0002,19.59333]
[1779052978395,40.52,78330.38,28.3,0.47122,0.0002,19.59292]
[1779052983430,40.51,78331.32,28.3,0.4714,0.0002,19.59379]
[1779052988465,40.5,78330.18,28.3,0.47117,0.0002,19.59267]
[1779052993500,40.49,78330.73,28.3,0.47127,0.0002,19.59317]
[1779052994924,40.49,78331.24,28.3,0.47137,0.0002,19.59365]
[1779053000301,40.48,78331.3,28.3,0.47137,0.0002,19.59368]
[1779053000549,40.48,78333.24,28.3,0.47176,0.0002,19.59552]
[1779053005361,40.48,78334.72,28.3,0.47206,0.0002,19.59692]
[1779053010619,40.48,78335.04,28.3,0.47212,0.0002,19.59723]
[1779053015656,40.49,78334.41,28.3,0.47199,0.0002,19.59189]
[1779053020692,40.49,78334.51,28.3,0.47201,0.0002,19.59199]
[1779053033783,40.49,78334.37,28.3,0.47199,0.0002,19.59188]
[1779053042527,40.5,78334.69,28.3,0.47206,0.0002,19.59219]
[1779053042543,40.5,78334.69,28.3,0.47206,0.0002,19.59219]
[1779053042556,40.5,78334.69,28.3,0.47206,0.0002,19.59219]
[1779053042680,40.5,78334.69,28.3,0.47206,0.0002,19.59219]
[1779053042684,40.5,78334.69,28.3,0.47206,0.0002,19.59219]
[1779053042755,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053042796,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053042812,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053042881,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053042929,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053042976,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053043137,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053043205,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053043586,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053043639,40.5,78334.66,28.3,0.47205,0.0002,19.59217]
[1779053043677,40.5,78351.93,28.3,0.4755,0.0002,19.60766]
[1779053044721,40.5,78370.21,28.3,0.47915,0.0002,19.62246]
[1779053045048,40.5,78375.21,28.3,0.48015,0.0002,19.62622]
[1779053046177,40.5,78375.21,28.3,0.48015,0.0002,19.62622]
[1779053050715,40.5,78378.29,28.3,0.48076,0.0002,19.62848]
[1779053054718,40.5,78380.54,28.3,0.48121,0.0002,19.6301]
[1779053060822,40.51,78383.25,28.3,0.48176,0.0002,19.63202]
[1779053060847,40.51,78383.25,28.3,0.48176,0.0002,19.63202]
[1779053066575,40.51,78383.99,28.3,0.48191,0.0002,19.63255]
[1779053071444,40.51,78384.4,28.3,0.482,0.0002,19.63284]
[1779053078093,40.52,78388.4,28.3,0.48279,0.0002,19.63084]
[1779053083129,40.52,78390.6,28.3,0.48323,0.0002,19.63231]
[1779053088163,40.51,78391.65,28.3,0.48344,0.0002,19.633]
[1779053094205,40.51,78392.43,28.3,0.48359,0.0002,19.63351]
[1779053101254,40.51,78394.01,28.3,0.4839,0.0002,19.63454]
[1779053103268,40.51,78398.68,28.3,0.48484,0.0002,19.63751]
[1779053105172,40.51,78398.07,28.3,0.48471,0.0002,19.63712]
[1779053109315,40.51,78401.05,28.3,0.48531,0.0002,19.63897]
[1779053112548,40.5,78403.62,28.3,0.48582,0.0002,19.64053]
[1779053112619,40.5,78403.62,28.3,0.48582,0.0002,19.64053]
[1779053112632,40.5,78403.73,28.3,0.48584,0.0002,19.64059]
[1779053113551,40.5,78403.73,28.3,0.48584,0.0002,19.64059]
[1779053113870,40.5,78404.13,28.3,0.48592,0.0002,19.64083]
[1779053114045,40.5,78404.13,28.3,0.48592,0.0002,19.64083]
[1779053114786,40.5,78398.67,28.3,0.48483,0.0002,19.63749]
[1779053115352,40.5,78394.26,28.3,0.48395,0.0002,19.63469]
[1779053117066,40.5,78393.81,28.3,0.48386,0.0002,19.6344]
[1779053117160,40.5,78393.81,28.3,0.48386,0.0002,19.6344]
[1779053118077,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118102,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118228,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118657,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118660,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118673,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053118690,40.5,78393.75,28.3,0.48385,0.0002,19.63436]
[1779053120180,40.5,78388.75,28.3,0.48285,0.0002,19.63105]
[1779053120388,40.5,78383.68,28.3,0.48183,0.0002,19.62757]
[1779053125423,40.5,78386.59,28.3,0.48242,0.0002,19.62958]
[1779053130458,40.5,78385.84,28.3,0.48227,0.0002,19.62907]
[1779053132236,40.5,78385.72,28.3,0.48223,0.0002,19.62424]
[1779053137507,40.5,78385.07,28.3,0.4821,0.0002,19.62379]
[1779053139410,40.5,78385.13,28.3,0.48212,0.0002,19.62383]
[1779053141140,40.5,78385.23,28.3,0.48214,0.0002,19.6239]
[1779053146570,40.5,78385.12,28.3,0.48212,0.0002,19.62383]
[1779053151605,40.5,78384.99,28.3,0.48209,0.0002,19.62374]
[1779053156640,40.5,78384.97,28.3,0.48209,0.0002,19.62373]
[1779053160227,40.5,78385.15,28.3,0.48212,0.0002,19.62385]
[1779053160230,40.5,78385.15,28.3,0.48212,0.0002,19.62385]
[1779053165710,40.51,78384.93,28.3,0.48208,0.0002,19.62371]
[1779053169648,40.51,78384.93,28.3,0.48208,0.0002,19.62371]
[1779053174772,40.51,78384.74,28.3,0.48205,0.0002,19.62358]
[1779053179807,40.51,78383.15,28.3,0.48173,0.0002,19.62247]
[1779053180871,40.51,78383.01,28.3,0.4817,0.0002,19.62238]
[1779053180874,40.51,78383.01,28.3,0.4817,0.0002,19.62238]
[1779053185221,40.51,78379.33,28.3,0.48097,0.0002,19.61976]
[1779053190174,40.52,78375.93,28.3,0.48029,0.0002,19.61729]
[1779053195331,40.52,78377.6,28.3,0.48062,0.0002,19.61377]
[1779053195337,40.52,78377.6,28.3,0.48062,0.0002,19.61377]
[1779053199334,40.52,78376.89,28.3,0.48048,0.0002,19.61326]
[1779053199339,40.52,78376.89,28.3,0.48048,0.0002,19.61326]
[1779053204982,40.53,78371.52,28.3,0.47941,0.0002,19.60927]
[1779053208142,40.53,78371.1,28.3,0.47933,0.0002,19.60895]
[1779053210300,40.53,78369.73,28.3,0.47906,0.0002,19.60791]
[1779053211255,40.53,78369.55,28.3,0.47902,0.0002,19.60777]
[1779053211356,40.53,78365.11,28.3,0.47813,0.0002,19.60432]
[1779053212206,40.53,78365.11,28.3,0.47813,0.0002,19.60432]
[1779053214118,40.53,78363.63,28.3,0.47784,0.0002,19.60315]
[1779053216809,40.54,78363.16,28.3,0.47775,0.0002,19.60278]
[1779053217691,40.54,78362.86,28.3,0.47769,0.0002,19.60254]
[1779053217747,40.54,78360.81,28.3,0.47728,0.0002,19.6009]
[1779053217995,40.54,78360.81,28.3,0.47728,0.0002,19.6009]
[1779053218105,40.54,78360.81,28.3,0.47728,0.0002,19.6009]
[1779053218699,40.54,78360.81,28.3,0.47728,0.0002,19.6009]
[1779053218850,40.54,78360.81,28.3,0.47728,0.0002,19.6009]
[1779053220125,40.54,78353.2,28.3,0.47576,0.0002,19.5946]
[1779053220132,40.54,78353.2,28.3,0.47576,0.0002,19.5946]
[1779053222605,40.54,78348.9,28.3,0.47491,0.0002,19.59091]
[1779053222669,40.54,78348.9,28.3,0.47491,0.0002,19.59091]
[1779053225688,40.54,78344.84,28.3,0.4741,0.0002,19.58736]
[1779053228293,40.55,78339.51,28.3,0.47304,0.0002,19.58256]
[1779053229924,40.55,78341.61,28.3,0.47346,0.0002,19.58447]
[1779053231101,40.55,78343.72,28.3,0.47388,0.0002,19.58637]
[1779053231133,40.55,78343.72,28.3,0.47388,0.0002,19.58637]
[1779053236218,40.55,78348.65,28.3,0.47486,0.0002,19.59072]
[1779053241253,40.55,78349.4,28.3,0.47501,0.0002,19.59136]
[1779053243267,40.55,78354.91,28.3,0.47611,0.0002,19.59605]
[1779053248132,40.54,78357.37,28.3,0.4766,0.0002,19.5981]
[1779053248540,40.54,78357.37,28.3,0.4766,0.0002,19.5981]
[1779053250316,40.54,78363.73,28.3,0.47787,0.0002,19.60325]
[1779053255351,40.54,78366.26,28.3,0.47837,0.0002,19.6005]
[1779053260083,40.54,78366.29,28.3,0.47837,0.0002,19.60052]
[1779053260386,40.54,78366.83,28.3,0.47848,0.0002,19.60095]
[1779053265421,40.54,78366.44,28.3,0.4784,0.0002,19.60064]
[1779053266333,40.54,78366.44,28.3,0.4784,0.0002,19.60064]
[1779053272470,40.54,78366.7,28.3,0.47845,0.0002,19.60085]
[1779053277117,40.55,78366.65,28.3,0.47844,0.0002,19.60081]
[1779053278161,40.55,78366.56,28.3,0.47843,0.0002,19.60074]
[1779053282171,40.55,78366.46,28.3,0.47841,0.0002,19.60066]
[1779053282218,40.55,78366.46,28.3,0.47841,0.0002,19.60066]
[1779053282540,40.55,78366.95,28.3,0.4785,0.0002,19.60104]
[1779053287575,40.55,78367.23,28.3,0.47856,0.0002,19.60126]
[1779053289627,40.55,78367.2,28.3,0.47856,0.0002,19.60124]
[1779053290981,40.55,78367.38,28.3,0.47859,0.0002,19.60138]
[1779053291241,40.55,78367.38,28.3,0.47859,0.0002,19.60138]
[1779053296141,40.55,78367.2,28.3,0.47856,0.0002,19.60124]
[1779053299745,40.55,78367.31,28.3,0.47858,0.0002,19.60133]
[1779053305701,40.55,78367.18,28.3,0.47855,0.0002,19.60122]
[1779053308181,40.55,78366.92,28.3,0.4785,0.0002,19.60102]
[1779053310723,40.55,78366.89,28.3,0.47849,0.0002,19.601]
[1779053316778,40.55,78366.96,28.3,0.4785,0.0002,19.5963]
[1779053325842,40.55,78366.84,28.3,0.47848,0.0002,19.59621]
[1779053328038,40.55,78366.85,28.3,0.47848,0.0002,19.59621]
[1779053328046,40.55,78366.85,28.3,0.47848,0.0002,19.59621]
[1779053328456,40.55,78366.85,28.3,0.47848,0.0002,19.59621]
[1779053329431,40.55,78366.85,28.3,0.47848,0.0002,19.59621]
[1779053329871,40.55,78366.67,28.3,0.47844,0.0002,19.59607]
[1779053334906,40.55,78366.56,28.3,0.47842,0.0002,19.596]
[1779053340948,40.55,78367.22,28.3,0.47856,0.0002,19.59652]
[1779053342002,40.55,78367.22,28.3,0.47856,0.0002,19.59652]
[1779053342039,40.55,78367.22,28.3,0.47856,0.0002,19.59652]
[1779053342962,40.56,78373.47,28.3,0.47981,0.0002,19.60129]
[1779053352025,40.56,78373.68,28.3,0.47985,0.0002,19.60146]
[1779053357277,40.56,78372.7,28.3,0.47966,0.0002,19.60073]
[1779053358151,40.56,78372.57,28.3,0.47963,0.0002,19.60063]
[1779053358473,40.56,78372.57,28.3,0.47963,0.0002,19.60063]
[1779053364791,40.57,78373.04,28.3,0.47973,0.0002,19.60099]
[1779053370151,40.57,78366.53,28.3,0.47843,0.0002,19.59602]
[1779053372380,40.57,78365.34,28.3,0.47819,0.0002,19.59034]
[1779053374251,40.57,78365.02,28.3,0.47813,0.0002,19.59009]
[1779053374730,40.57,78365.02,28.3,0.47813,0.0002,19.59009]
[1779053375273,40.58,78365.41,28.3,0.47821,0.0002,19.5904]
[1779053375943,40.58,78365.41,28.3,0.47821,0.0002,19.5904]
[1779053376297,40.58,78365.11,28.3,0.47815,0.0002,19.59016]
[1779053382235,40.58,78370.31,28.3,0.47919,0.0002,19.59421]
[1779053383242,40.58,78375.25,28.3,0.48018,0.0002,19.59791]
[1779053385256,40.58,78382.09,28.3,0.48154,0.0002,19.60285]
[1779053390292,40.58,78385.32,28.3,0.48219,0.0002,19.6051]
[1779053396334,40.58,78387.25,28.3,0.48257,0.0002,19.60642]
[1779053397341,40.58,78392.26,28.3,0.48357,0.0002,19.60976]
[1779053398348,40.58,78396.96,28.3,0.48451,0.0002,19.61278]
[1779053399514,40.58,78396.96,28.3,0.48451,0.0002,19.61278]
[1779053399520,40.58,78396.96,28.3,0.48451,0.0002,19.61278]
[1779053400521,40.58,78396.86,28.3,0.48449,0.0002,19.61272]
[1779053406404,40.58,78398.87,28.3,0.48489,0.0002,19.61397]
[1779053410034,40.58,78396.59,28.3,0.48443,0.0002,19.61254]
[1779053412102,40.57,78395.63,28.3,0.48424,0.0002,19.61193]
[1779053416229,40.57,78394.36,28.3,0.48398,0.0002,19.61111]
[1779053421509,40.57,78395.12,28.3,0.48413,0.0002,19.6116]
[1779053422420,40.57,78395.12,28.3,0.48413,0.0002,19.6116]
[1779053427554,40.57,78395.08,28.3,0.48412,0.0002,19.61157]
[1779053432588,40.56,78395.15,28.3,0.48413,0.0002,19.60686]
[1779053437626,40.56,78393.51,28.3,0.4838,0.0002,19.6058]
[1779053443066,40.56,78392.92,28.3,0.48368,0.0002,19.60541]
[1779053445683,40.56,78400.82,28.3,0.48526,0.0002,19.61041]
[1779053449257,40.56,78401.71,28.3,0.48544,0.0002,19.61095]
[1779053451326,40.56,78403.55,28.3,0.4858,0.0002,19.61206]
[1779053453384,40.56,78403.58,28.3,0.48581,0.0002,19.61208]
[1779053458777,40.55,78403.69,28.3,0.48583,0.0002,19.61214]
[1779053463810,40.55,78404.12,28.3,0.48592,0.0002,19.6124]
[1779053468845,40.55,78404.29,28.3,0.48595,0.0002,19.6125]
[1779053473880,40.55,78404.43,28.3,0.48598,0.0002,19.61258]
[1779053478915,40.55,78404.51,28.3,0.48599,0.0002,19.61263]
[1779053483950,40.55,78403.75,28.3,0.48584,0.0002,19.61217]
[1779053489992,40.55,78403.79,28.3,0.48585,0.0002,19.6122]
[1779053497043,40.55,78404.24,28.3,0.48593,0.0002,19.60772]
[1779053502079,40.55,78404.16,28.3,0.48591,0.0002,19.60767]
[1779053510135,40.55,78404.43,28.3,0.48597,0.0002,19.60783]
[1779053515170,40.54,78405.26,28.3,0.48613,0.0002,19.60832]
[1779053520205,40.54,78403.85,28.3,0.48585,0.0002,19.60748]
[1779053522400,40.54,78401.12,28.3,0.4853,0.0002,19.60582]
[1779053523433,40.54,78398.16,28.3,0.48471,0.0002,19.60399]
[1779053523476,40.54,78398.16,28.3,0.48471,0.0002,19.60399]
[1779053524233,40.54,78393.22,28.3,0.48372,0.0002,19.60083]
[1779053531830,40.54,78390.7,28.3,0.48322,0.0002,19.59917]
[1779053538334,40.54,78390.21,28.3,0.48312,0.0002,19.59885]
[1779053542155,40.54,78389.83,28.3,0.48305,0.0002,19.5986]
[1779053551321,40.55,78389.66,28.3,0.48301,0.0002,19.59849]
[1779053551329,40.55,78389.66,28.3,0.48301,0.0002,19.59849]
[1779053551422,40.55,78385.7,28.3,0.48222,0.0002,19.59105]
[1779053552873,40.55,78385.7,28.3,0.48222,0.0002,19.59105]
[1779053552889,40.55,78379.66,28.3,0.48101,0.0002,19.5868]
[1779053553342,40.55,78379.66,28.3,0.48101,0.0002,19.5868]
[1779053553709,40.55,78379.66,28.3,0.48101,0.0002,19.5868]
[1779053553784,40.55,78379.66,28.3,0.48101,0.0002,19.5868]
[1779053553796,40.55,78374.95,28.3,0.48007,0.0002,19.58337]
[1779053555800,40.55,78375.66,28.3,0.48021,0.0002,19.58389]
[1779053555836,40.55,78375.64,28.3,0.48021,0.0002,19.58388]
[1779053557775,40.55,78375.23,28.3,0.48012,0.0002,19.58357]
[1779053559176,40.55,78375.23,28.3,0.48012,0.0002,19.58357]
[1779053560365,40.54,78375.21,28.3,0.48012,0.0002,19.58355]
[1779053565520,40.54,78374.84,28.3,0.48004,0.0002,19.58327]
[1779053570555,40.53,78375.07,28.3,0.48008,0.0002,19.58342]
[1779053574729,40.53,78373.78,28.3,0.47982,0.0002,19.58246]
[1779053574745,40.53,78373.78,28.3,0.47982,0.0002,19.58246]
[1779053575061,40.53,78373.78,28.3,0.47982,0.0002,19.58246]
[1779053576842,40.52,78373.59,28.3,0.47978,0.0002,19.58231]
[1779053577249,40.52,78373.59,28.3,0.47978,0.0002,19.58231]
[1779053578399,40.52,78371.88,28.3,0.47944,0.0002,19.58102]
[1779053583646,40.53,78371.75,28.3,0.47941,0.0002,19.58093]
[1779053591226,40.52,78371.72,28.3,0.4794,0.0002,19.5809]
[1779053591291,40.52,78371.45,28.3,0.47934,0.0002,19.58069]
[1779053592199,40.52,78371.45,28.3,0.47934,0.0002,19.58069]
[1779053597250,40.51,78370.9,28.3,0.47923,0.0002,19.58026]
[1779053599792,40.52,78370.12,28.3,0.47908,0.0002,19.57967]
[1779053601772,40.52,78365.69,28.3,0.47819,0.0002,19.57623]
[1779053605546,40.52,78364.97,28.3,0.47805,0.0002,19.57566]
[1779053605590,40.52,78364.97,28.3,0.47805,0.0002,19.57566]
[1779053608112,40.52,78363.84,28.3,0.47782,0.0002,19.57476]
[1779053612005,40.52,78362.09,28.3,0.47747,0.0002,19.57336]
[1779053612144,40.52,78362.09,28.3,0.47747,0.0002,19.57336]
[1779053612849,40.52,78357.09,28.3,0.47646,0.0002,19.56452]
[1779053614021,40.52,78357.09,28.3,0.47646,0.0002,19.56452]
[1779053616496,40.52,78356.5,28.3,0.47635,0.0002,19.56404]
[1779053616877,40.52,78362.75,28.3,0.4776,0.0002,19.56915]
[1779053621912,40.52,78365.9,28.3,0.47823,0.0002,19.57165]
[1779053625126,40.52,78366.08,28.3,0.47827,0.0002,19.57179]
[1779053633996,40.53,78369.5,28.3,0.47895,0.0002,19.57446]
[1779053638907,40.53,78369.91,28.3,0.47904,0.0002,19.57477]
[1779053639031,40.53,78369.85,28.3,0.47902,0.0002,19.57473]
[1779053644066,40.53,78369.99,28.3,0.47906,0.0002,19.57484]
[1779053649101,40.54,78369.55,28.3,0.47897,0.0002,19.57451]
[1779053657157,40.54,78370.64,28.3,0.4792,0.0002,19.57537]
[1779053662192,40.55,78370.29,28.3,0.47913,0.0002,19.57511]
[1779053665281,40.55,78370.33,28.3,0.47914,0.0002,19.57514]
[1779053665298,40.55,78370.33,28.3,0.47914,0.0002,19.57514]
[1779053673515,40.56,78370.01,28.3,0.47907,0.0002,19.57016]
[1779053674942,40.56,78373.33,28.3,0.47974,0.0002,19.57267]
[1779053678995,40.56,78376.02,28.3,0.48028,0.0002,19.57468]
[1779053679668,40.56,78375.96,28.3,0.48027,0.0002,19.57463]
[1779053679689,40.56,78375.96,28.3,0.48027,0.0002,19.57463]
[1779053679721,40.56,78375.96,28.3,0.48027,0.0002,19.57463]
[1779053679737,40.56,78375.96,28.3,0.48027,0.0002,19.57463]
[1779053679769,40.56,78375.96,28.3,0.48027,0.0002,19.57463]
[1779053680320,40.57,78383.31,28.3,0.48174,0.0002,19.57991]
[1779053681327,40.57,78388.29,28.3,0.48273,0.0002,19.58333]
[1779053683944,40.57,78390.73,28.3,0.48322,0.0002,19.58497]
[1779053684613,40.57,78392.44,28.3,0.48356,0.0002,19.58609]
[1779053686675,40.57,78393.97,28.3,0.48387,0.0002,19.58709]
[1779053687768,40.57,78394.88,28.3,0.48405,0.0002,19.58768]
[1779053688746,40.57,78394.88,28.3,0.48405,0.0002,19.58768]
[1779053690104,40.57,78394.64,28.3,0.484,0.0002,19.58752]
[1779053692826,40.56,78396.75,28.3,0.48443,0.0002,19.58887]
[1779053694054,40.56,78396.77,28.3,0.48443,0.0002,19.58888]
[1779053695425,40.56,78403.41,28.3,0.48576,0.0002,19.59298]
[1779053697256,40.56,78403.41,28.3,0.48576,0.0002,19.59298]
[1779053701467,40.56,78399.11,28.3,0.48489,0.0002,19.59034]
[1779053707319,40.56,78398.19,28.3,0.48471,0.0002,19.58977]
[1779053713378,40.55,78402.13,28.3,0.48549,0.0002,19.59219]
[1779053716058,40.55,78402.49,28.3,0.48556,0.0002,19.59241]
[1779053716573,40.55,78397.0,28.3,0.48446,0.0002,19.58901]
[1779053718568,40.55,78394.52,28.3,0.48397,0.0002,19.58742]
[1779053723622,40.55,78392.59,28.3,0.48358,0.0002,19.58616]
[1779053728065,40.55,78392.62,28.3,0.48359,0.0002,19.58618]
[1779053729090,40.54,78392.98,28.3,0.48366,0.0002,19.58642]
[1779053734699,40.54,78392.89,28.3,0.48363,0.0002,19.5816]
[1779053739734,40.54,78392.7,28.3,0.48359,0.0002,19.58148]
[1779053744771,40.54,78391.11,28.3,0.48328,0.0002,19.58043]
[1779053748053,40.54,78391.08,28.3,0.48327,0.0002,19.58041]
[1779053748055,40.54,78391.08,28.3,0.48327,0.0002,19.58041]
[1779053753834,40.54,78393.41,28.3,0.48374,0.0002,19.58194]
[1779053754472,40.54,78393.41,28.3,0.48374,0.0002,19.58194]
[1779053754658,40.54,78393.41,28.3,0.48374,0.0002,19.58194]
[1779053754664,40.54,78393.41,28.3,0.48374,0.0002,19.58194]
[1779053754678,40.54,78393.41,28.3,0.48374,0.0002,19.58194]
[1779053756881,40.54,78400.96,28.3,0.48525,0.0002,19.58671]
[1779053761019,40.54,78402.76,28.3,0.48561,0.0002,19.5878]
[1779053766926,40.53,78402.81,28.3,0.48561,0.0002,19.58783]
[1779053769673,40.53,78402.63,28.3,0.48558,0.0002,19.58772]
[1779053773326,40.53,78403.18,28.3,0.48568,0.0002,19.58805]
[1779053773794,40.53,78405.3,28.3,0.48611,0.0002,19.58932]
[1779053774089,40.53,78408.05,28.3,0.48666,0.0002,19.59093]
[1779053774564,40.53,78408.05,28.3,0.48666,0.0002,19.59093]
[1779053774585,40.53,78408.05,28.3,0.48666,0.0002,19.59093]
[1779053774800,40.53,78408.05,28.3,0.48666,0.0002,19.59093]
[1779053775341,40.53,78408.05,28.3,0.48666,0.0002,19.59093]
[1779053775436,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053775502,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053775563,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053775905,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053775981,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053776082,40.53,78414.57,28.3,0.48796,0.0002,19.5946]
[1779053776975,40.53,78416.97,28.3,0.48845,0.0002,19.59589]
[1779053777410,40.53,78416.97,28.3,0.48845,0.0002,19.59589]
[1779053778075,40.53,78418.07,28.3,0.48867,0.0002,19.59648]
[1779053778158,40.53,78418.07,28.3,0.48867,0.0002,19.59648]
[1779053779009,40.53,78419.4,28.3,0.48893,0.0002,19.59718]
[1779053779055,40.53,78419.4,28.3,0.48893,0.0002,19.59718]
[1779053781277,40.53,78422.26,28.3,0.4895,0.0002,19.59865]
[1779053781474,40.53,78423.2,28.3,0.48969,0.0002,19.59913]
[1779053787069,40.52,78423.8,28.3,0.48981,0.0002,19.59943]
[1779053790179,40.52,78424.45,28.3,0.48994,0.0002,19.59975]
[1779053790182,40.52,78424.45,28.3,0.48994,0.0002,19.59975]
[1779053790676,40.52,78426.71,28.3,0.49039,0.0002,19.60086]
[1779053791097,40.52,78431.48,28.3,0.49134,0.0002,19.59838]
[1779053792012,40.52,78431.48,28.3,0.49134,0.0002,19.59838]
[1779053792648,40.52,78434.14,28.3,0.49187,0.0002,19.59959]
[1779053798146,40.52,78436.08,28.3,0.49226,0.0002,19.60046]
[1779053803182,40.52,78436.12,28.3,0.49227,0.0002,19.60047]
[1779053803534,40.52,78436.12,28.3,0.49227,0.0002,19.60047]
[1779053807608,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053807746,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053807767,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053807772,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053807788,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053807999,40.52,78436.32,28.3,0.49231,0.0002,19.60056]
[1779053808217,40.52,78442.79,28.3,0.49361,0.0002,19.6033]
[1779053809224,40.52,78454.3,28.3,0.49591,0.0002,19.60767]
[1779053812245,40.52,78446.43,28.3,0.49434,0.0002,19.60475]
[1779053812914,40.52,78446.43,28.3,0.49434,0.0002,19.60475]
[1779053813376,40.52,78446.43,28.3,0.49434,0.0002,19.60475]
[1779053813465,40.52,78442.31,28.3,0.49351,0.0002,19.60311]
[1779053814259,40.52,78437.17,28.3,0.49248,0.0002,19.60093]
[1779053816207,40.52,78435.07,28.3,0.49206,0.0002,19.60001]
[1779053822315,40.52,78435.01,28.3,0.49205,0.0002,19.59998]
[1779053827350,40.52,78433.08,28.3,0.49166,0.0002,19.59911]
[1779053830372,40.52,78428.79,28.3,0.4908,0.0002,19.59711]
[1779053831772,40.52,78428.79,28.3,0.4908,0.0002,19.59711]
[1779053832100,40.52,78428.79,28.3,0.4908,0.0002,19.59711]
[1779053833007,40.52,78425.02,28.3,0.49005,0.0002,19.59528]
[1779053833163,40.52,78425.02,28.3,0.49005,0.0002,19.59528]
[1779053833393,40.53,78418.98,28.3,0.48884,0.0002,19.5922]
[1779053836052,40.52,78415.44,28.3,0.48813,0.0002,19.59031]
[1779053836416,40.52,78407.23,28.3,0.48648,0.0002,19.58569]
[1779053836873,40.52,78407.23,28.3,0.48648,0.0002,19.58569]
[1779053837422,40.52,78397.23,28.3,0.48448,0.0002,19.57961]
[1779053838429,40.52,78391.71,28.3,0.48337,0.0002,19.57604]
[1779053840929,40.52,78389.43,28.3,0.48292,0.0002,19.57452]
[1779053841450,40.52,78395.84,28.3,0.4842,0.0002,19.57872]
[1779053842457,40.52,78401.78,28.3,0.48539,0.0002,19.58243]
[1779053847492,40.52,78402.18,28.3,0.48547,0.0002,19.58267]
[1779053852527,40.51,78402.33,28.3,0.48549,0.0002,19.578]
[1779053856071,40.51,78401.88,28.3,0.4854,0.0002,19.57773]
[1779053856358,40.51,78401.88,28.3,0.4854,0.0002,19.57773]
[1779053856555,40.51,78395.42,28.3,0.48411,0.0002,19.57368]
[1779053858092,40.51,78395.42,28.3,0.48411,0.0002,19.57368]
[1779053858146,40.51,78390.13,28.3,0.48305,0.0002,19.57022]
[1779053861579,40.51,78388.49,28.3,0.48272,0.0002,19.56912]
[1779053863978,40.51,78386.44,28.3,0.48231,0.0002,19.56772]
[1779053863987,40.51,78386.44,28.3,0.48231,0.0002,19.56772]
[1779053864011,40.51,78386.44,28.3,0.48231,0.0002,19.56772]
[1779053864154,40.51,78386.44,28.3,0.48231,0.0002,19.56772]
[1779053864183,40.51,78386.44,28.3,0.48231,0.0002,19.56772]
[1779053864242,40.51,78382.14,28.3,0.48145,0.0002,19.56473]
[1779053865188,40.51,78382.14,28.3,0.48145,0.0002,19.56473]
[1779053865255,40.51,78370.64,28.3,0.47914,0.0002,19.55627]
[1779053866455,40.51,78370.64,28.3,0.47914,0.0002,19.55627]
[1779053866467,40.52,78365.62,28.3,0.47814,0.0002,19.55238]
[1779053867557,40.52,78365.62,28.3,0.47814,0.0002,19.55238]
[1779053868669,40.52,78363.08,28.3,0.47763,0.0002,19.55036]
[1779053869316,40.52,78363.08,28.3,0.47763,0.0002,19.55036]
[1779053869404,40.51,78363.19,28.3,0.47765,0.0002,19.55045]
[1779053871398,40.51,78367.6,28.3,0.47853,0.0002,19.55393]
[1779053880723,40.52,78367.63,28.3,0.47854,0.0002,19.55396]
[1779053883076,40.52,78368.51,28.3,0.47872,0.0002,19.55464]
[1779053883952,40.52,78369.14,28.3,0.47885,0.0002,19.55513]
[1779053884290,40.52,78369.14,28.3,0.47885,0.0002,19.55513]
[1779053884751,40.52,78375.1,28.3,0.48004,0.0002,19.55963]
[1779053886021,40.52,78375.1,28.3,0.48004,0.0002,19.55963]
[1779053889846,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053890487,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053891001,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053891075,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053891853,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053892238,40.52,78376.99,28.3,0.48042,0.0002,19.56103]
[1779053893958,40.52,78380.6,28.3,0.48114,0.0002,19.56364]
[1779053895593,40.52,78380.97,28.3,0.48122,0.0002,19.56391]
[1779053900865,40.52,78383.38,28.3,0.4817,0.0002,19.56561]
[1779053908088,40.52,78383.53,28.3,0.48173,0.0002,19.56572]
[1779053909676,40.52,78383.53,28.3,0.48173,0.0002,19.56572]
[1779053914965,40.53,78383.53,28.3,0.48173,0.0002,19.56097]
[1779053920037,40.53,78384.19,28.3,0.48186,0.0002,19.56143]
[1779053920042,40.53,78384.19,28.3,0.48186,0.0002,19.56143]
[1779053926042,40.53,78384.92,28.3,0.48201,0.0002,19.56194]
[1779053928807,40.53,78384.94,28.3,0.48201,0.0002,19.56196]
[1779053929930,40.53,78382.39,28.3,0.4815,0.0002,19.56017]
[1779053934418,40.53,78380.64,28.3,0.48115,0.0002,19.55893]
[1779053937554,40.53,78380.78,28.3,0.48118,0.0002,19.55904]
[1779053937572,40.53,78380.78,28.3,0.48118,0.0002,19.55904]
[1779053937730,40.53,78380.78,28.3,0.48118,0.0002,19.55904]
[1779053938126,40.53,78378.26,28.3,0.48068,0.0002,19.55722]
[1779053939630,40.53,78378.26,28.3,0.48068,0.0002,19.55722]
[1779053939133,40.54,78373.99,28.3,0.47982,0.0002,19.55408]
[1779053939649,40.54,78373.99,28.3,0.47982,0.0002,19.55408]
[1779053943485,40.54,78372.88,28.3,0.4796,0.0002,19.55325]
[1779053943498,40.54,78372.88,28.3,0.4796,0.0002,19.55325]
[1779053943531,40.54,78372.88,28.3,0.4796,0.0002,19.55325]
[1779053944517,40.54,78372.88,28.3,0.4796,0.0002,19.55325]
[1779053945577,40.54,78369.45,28.3,0.47892,0.0002,19.55064]
[1779053945175,40.54,78364.57,28.3,0.47794,0.0002,19.54683]
[1779053951219,40.54,78362.1,28.3,0.47744,0.0002,19.54486]
[1779053953569,40.54,78362.08,28.3,0.47744,0.0002,19.54484]
[1779053953596,40.54,78362.08,28.3,0.47744,0.0002,19.54484]
[1779053955898,40.54,78359.87,28.3,0.477,0.0002,19.54305]
[1779053956156,40.54,78359.87,28.3,0.477,0.0002,19.54305]
[1779053957075,40.54,78359.93,28.3,0.47701,0.0002,19.5431]
[1779053963359,40.53,78356.07,28.3,0.47623,0.0002,19.53991]
[1779053975443,40.53,78356.14,28.3,0.47624,0.0002,19.53519]
[1779053985513,40.53,78356.1,28.3,0.47622,0.0002,19.53515]
[1779053990548,40.52,78353.53,28.3,0.47571,0.0002,19.53298]
[1779053995583,40.52,78353.51,28.3,0.4757,0.0002,19.53296]
[1779053995999,40.52,78353.51,28.3,0.4757,0.0002,19.53296]
[1779053996021,40.52,78353.51,28.3,0.4757,0.0002,19.53296]
[1779053996047,40.52,78353.51,28.3,0.4757,0.0002,19.53296]
[1779053996590,40.52,78353.43,28.3,0.47569,0.0002,19.53289]
[1779054000458,40.52,78353.4,28.3,0.47568,0.0002,19.53286]
[1779054000475,40.52,78353.4,28.3,0.47568,0.0002,19.53286]
[1779054001979,40.51,78354.87,28.3,0.47597,0.0002,19.53408]
[1779054002648,40.51,78354.87,28.3,0.47597,0.0002,19.53408]
[1779054002677,40.51,78363.82,28.3,0.47776,0.0002,19.54141]
[1779054003155,40.51,78363.82,28.5,0.47776,0.0002,19.54141]
[1779054003164,40.51,78363.82,28.7,0.47776,0.0002,19.54141]
[1779054003173,40.51,78363.82,28.8,0.47776,0.0002,19.54141]
[1779054003183,40.51,78363.82,29.4,0.47776,0.0002,19.54141]
[1779054003191,40.51,78363.82,30.0,0.47776,0.0002,19.54141]
[1779054003258,40.51,78363.82,30.0,0.47776,0.0002,19.54141]
[1779054003560,40.51,78363.82,30.0,0.47776,0.0002,19.54141]
[1779054003639,40.51,78367.95,30.0,0.47859,0.0002,19.54467]
[1779054008646,40.51,78369.29,30.0,0.47886,0.0002,19.5457]
[1779054011882,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054011883,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054011929,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012172,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012188,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012256,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012314,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012502,40.51,78369.5,30.0,0.4789,0.0002,19.54587]
[1779054012702,40.51,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054012924,40.51,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013339,40.51,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013353,40.51,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013745,40.52,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013865,40.52,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013919,40.52,78349.31,30.0,0.47485,0.0002,19.52933]
[1779054013951,40.52,78345.78,30.0,0.47415,0.0002,19.52623]
[1779054014748,40.52,78345.78,30.0,0.47415,0.0002,19.52623]
[1779054014793,40.52,78345.78,30.0,0.47415,0.0002,19.52623]
[1779054015342,40.52,78345.78,30.0,0.47415,0.0002,19.52623]
[1779054015419,40.51,78335.77,30.0,0.47214,0.0002,19.51711]
[1779054017929,40.51,78339.72,30.0,0.47293,0.0002,19.52076]
[1779054023783,40.51,78339.52,30.0,0.47289,0.0002,19.52057]
[1779054029825,40.51,78340.36,30.0,0.47306,0.0002,19.52134]
[1779054033154,40.51,78349.37,30.0,0.47485,0.0002,19.5246]
[1779054034496,40.51,78349.37,30.0,0.47485,0.0002,19.5246]
[1779054037335,40.51,78350.71,30.0,0.47512,0.0002,19.52576]
[1779054042916,40.51,78350.78,30.0,0.47513,0.0002,19.52581]
[1779054043764,40.51,78350.78,30.0,0.47513,0.0002,19.52581]
[1779054048967,40.5,78351.65,30.0,0.4753,0.0002,19.52655]
[1779054054002,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054055103,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056365,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056394,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056395,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056425,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056447,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056554,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056557,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056572,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056583,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056611,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056715,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056766,40.5,78355.29,30.0,0.47603,0.0002,19.52963]
[1779054056867,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054056902,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054056956,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054057030,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054057406,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054057421,40.5,78355.36,30.0,0.47604,0.0002,19.52969]
[1779054057713,40.5,78380.16,30.0,0.48102,0.0002,19.549]
[1779054058386,40.5,78380.16,30.0,0.48102,0.0002,19.549]
[1779054058603,40.5,78380.16,30.0,0.48102,0.0002,19.549]
[1779054058703,40.5,78385.77,30.0,0.48214,0.0002,19.55295]
[1779054060685,40.5,78387.68,30.0,0.48253,0.0002,19.55426]
[1779054060820,40.5,78388.72,30.0,0.48273,0.0002,19.55497]
[1779054069118,40.5,78390.8,30.0,0.48315,0.0002,19.55636]
[1779054072166,40.5,78390.33,30.0,0.48306,0.0002,19.55605]
[1779054073399,40.5,78390.58,30.0,0.48311,0.0002,19.55622]
[1779054073500,40.5,78397.34,30.0,0.48446,0.0002,19.56061]
[1779054079188,40.5,78401.21,30.0,0.48524,0.0002,19.56302]
[1779054083641,40.49,78402.0,30.0,0.4854,0.0002,19.5635]
[1779054087609,40.49,78402.83,30.0,0.48556,0.0002,19.564]
[1779054087798,40.49,78402.71,30.0,0.48554,0.0002,19.56393]
[1779054088251,40.49,78397.84,30.0,0.48456,0.0002,19.56092]
[1779054090429,40.49,78396.93,30.0,0.48438,0.0002,19.56034]
[1779054090534,40.49,78396.93,30.0,0.48438,0.0002,19.56034]
[1779054096307,40.49,78394.74,30.0,0.48393,0.0002,19.55417]
[1779054100671,40.49,78394.46,30.0,0.48387,0.0002,19.55399]
[1779054104749,40.49,78393.15,30.0,0.48361,0.0002,19.55314]
[1779054112068,40.49,78392.93,30.0,0.48356,0.0002,19.55299]
[1779054119475,40.48,78392.53,30.0,0.48348,0.0002,19.55273]
[1779054120612,40.48,78392.53,30.0,0.48348,0.0002,19.55273]
[1779054125731,40.48,78392.09,30.0,0.48339,0.0002,19.55244]
[1779054131559,40.48,78392.22,30.0,0.48342,0.0002,19.55252]
[1779054135009,40.48,78392.25,30.0,0.48343,0.0002,19.55254]
[1779054140624,40.48,78392.31,30.0,0.48344,0.0002,19.55258]
[1779054146589,40.48,78392.38,30.0,0.48345,0.0002,19.55263]
[1779054151701,40.48,78390.2,30.0,0.48301,0.0002,19.54642]
[1779054160764,40.48,78390.03,30.0,0.48297,0.0002,19.5463]
[1779054161999,40.48,78389.97,30.0,0.48296,0.0002,19.54626]
[1779054162014,40.48,78389.97,30.0,0.48296,0.0002,19.54626]
[1779054162037,40.48,78389.97,30.0,0.48296,0.0002,19.54626]
[1779054162122,40.48,78389.97,30.0,0.48296,0.0002,19.54626]
[1779054162778,40.48,78375.73,30.0,0.4801,0.0002,19.53622]
[1779054163370,40.48,78375.73,30.0,0.4801,0.0002,19.53622]
[1779054163785,40.48,78372.6,30.0,0.47948,0.0002,19.53388]
[1779054164526,40.48,78372.6,30.0,0.47948,0.0002,19.53388]
[1779054169099,40.49,78372.75,30.0,0.47951,0.0002,19.534]
[1779054169103,40.49,78372.75,30.0,0.47951,0.0002,19.534]
[1779054174437,40.49,78371.75,30.0,0.47931,0.0002,19.53325]
[1779054180904,40.5,78372.55,30.0,0.47948,0.0002,19.53387]
[1779054183700,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183710,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183718,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183724,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183732,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183761,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183763,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054183950,40.5,78372.5,30.0,0.47947,0.0002,19.53383]
[1779054184029,40.5,78377.11,30.0,0.48039,0.0002,19.53727]
[1779054185788,40.5,78377.11,30.0,0.48039,0.0002,19.53727]
[1779054187196,40.5,78380.76,30.0,0.48113,0.0002,19.53991]
[1779054187231,40.5,78385.84,30.0,0.48215,0.0002,19.54348]
[1779054191558,40.5,78387.34,30.0,0.48245,0.0002,19.54451]
[1779054198624,40.5,78388.24,30.0,0.48263,0.0002,19.54513]
[1779054204065,40.5,78388.01,30.0,0.48258,0.0002,19.54497]
[1779054211114,40.51,78388.71,30.0,0.48272,0.0002,19.54068]
[1779054216149,40.51,78389.14,30.0,0.4828,0.0002,19.54097]
[1779054221184,40.51,78388.63,30.0,0.4827,0.0002,19.54063]
[1779054226219,40.51,78388.68,30.0,0.48271,0.0002,19.54066]
[1779054229071,40.51,78390.57,30.0,0.48309,0.0002,19.54193]
[1779054230588,40.51,78390.48,30.0,0.48307,0.0002,19.54187]
[1779054230617,40.51,78390.48,30.0,0.48307,0.0002,19.54187]
[1779054231254,40.51,78397.06,30.0,0.4844,0.0002,19.54615]
[1779054236290,40.51,78397.16,30.0,0.48441,0.0002,19.54622]
[1779054241197,40.51,78397.54,30.0,0.48449,0.0002,19.54645]
[1779054247368,40.5,78398.35,30.0,0.48465,0.0002,19.54696]
[1779054252573,40.5,78399.07,30.0,0.4848,0.0002,19.54741]
[1779054253155,40.5,78399.07,30.0,0.4848,0.0002,19.54741]
[1779054253395,40.5,78399.07,30.0,0.4848,0.0002,19.54741]
[1779054257800,40.5,78398.57,30.0,0.48469,0.0002,19.5471]
[1779054263432,40.5,78397.86,30.0,0.48455,0.0002,19.54665]
[1779054271536,40.5,78397.86,30.0,0.48454,0.0002,19.54188]
[1779054276571,40.5,78397.73,30.0,0.48452,0.0002,19.5418]
[1779054282613,40.49,78396.53,30.0,0.48427,0.0002,19.54103]
[1779054287648,40.49,78396.48,30.0,0.48426,0.0002,19.541]
[1779054292683,40.49,78396.61,30.0,0.48429,0.0002,19.54108]
[1779054297718,40.49,78395.28,30.0,0.48402,0.0002,19.54023]
[1779054302753,40.49,78394.98,30.0,0.48396,0.0002,19.54003]
[1779054307788,40.49,78395.23,30.0,0.48401,0.0002,19.54019]
[1779054317858,40.49,78395.12,30.0,0.48399,0.0002,19.54012]
[1779054323900,40.49,78394.9,30.0,0.48394,0.0002,19.53998]
[1779054337998,40.48,78394.9,30.0,0.48393,0.0002,19.53521]
[1779054339063,40.48,78394.9,30.0,0.48393,0.0002,19.53521]
[1779054339262,40.48,78394.9,30.0,0.48393,0.0002,19.53521]
[1779054340092,40.48,78394.69,30.0,0.48389,0.0002,19.53507]
[1779054346054,40.48,78393.09,30.0,0.48357,0.0002,19.53403]
[1779054350457,40.48,78393.3,30.0,0.48361,0.0002,19.53416]
[1779054350457,40.48,78393.3,30.0,0.48361,0.0002,19.53416]
[1779054350691,40.48,78393.3,30.0,0.48361,0.0002,19.53416]
[1779054350839,40.48,78393.3,30.0,0.48361,0.0002,19.53416]
[1779054352839,40.48,78391.14,30.0,0.48318,0.0002,19.53274]
[1779054358138,40.48,78390.64,30.0,0.48307,0.0002,19.53241]
[1779054363173,40.48,78390.15,30.0,0.48298,0.0002,19.53208]
[1779054368208,40.48,78390.4,30.0,0.48303,0.0002,19.53225]
[1779054373243,40.48,78387.09,30.0,0.48236,0.0002,19.53001]
[1779054376764,40.48,78387.09,30.0,0.48236,0.0002,19.53001]
[1779054377068,40.48,78387.09,30.0,0.48236,0.0002,19.53001]
[1779054376776,40.48,78386.92,30.0,0.48233,0.0002,19.52989]
[1779054377764,40.48,78386.92,30.0,0.48233,0.0002,19.52989]
[1779054377786,40.48,78386.92,30.0,0.48233,0.0002,19.52989]
[1779054377810,40.48,78378.66,30.0,0.48067,0.0002,19.52406]
[1779054378092,40.48,78378.66,30.0,0.48067,0.0002,19.52406]
[1779054378962,40.48,78378.66,30.0,0.48067,0.0002,19.52406]
[1779054379003,40.48,78373.34,30.0,0.4796,0.0002,19.52013]
[1779054379437,40.48,78373.34,30.0,0.4796,0.0002,19.52013]
[1779054380021,40.48,78373.34,30.0,0.4796,0.0002,19.52013]
[1779054381152,40.48,78369.99,30.0,0.47893,0.0002,19.51758]
[1779054383218,40.48,78367.54,30.0,0.47843,0.0002,19.51568]
[1779054384380,40.48,78367.39,30.0,0.4784,0.0002,19.51556]
[1779054385139,40.48,78366.99,30.0,0.47832,0.0002,19.51525]
[1779054386420,40.48,78365.4,30.0,0.478,0.0002,19.51399]
[1779054387143,40.48,78365.8,30.0,0.47808,0.0002,19.51431]
[1779054390625,40.48,78366.08,30.0,0.47814,0.0002,19.51453]
[1779054396404,40.48,78364.73,30.0,0.47786,0.0002,19.5087]
[1779054397798,40.48,78364.73,30.0,0.47786,0.0002,19.5087]
[1779054397802,40.48,78364.73,30.0,0.47786,0.0002,19.5087]
[1779054397879,40.48,78364.73,30.0,0.47786,0.0002,19.5087]
[1779054397911,40.48,78364.73,30.0,0.47786,0.0002,19.5087]
[1779054399960,40.48,78364.61,30.0,0.47784,0.0002,19.5086]
[1779054400053,40.48,78364.61,30.0,0.47784,0.0002,19.5086]
[1779054406474,40.49,78363.63,30.0,0.47765,0.0002,19.50783]
[1779054413523,40.49,78363.67,30.0,0.47765,0.0002,19.50786]
[1779054418551,40.49,78362.65,30.0,0.47745,0.0002,19.50704]
[1779054418956,40.49,78362.65,30.0,0.47745,0.0002,19.50704]
[1779054419824,40.49,78362.68,30.0,0.47746,0.0002,19.50707]
[1779054419836,40.49,78362.68,30.0,0.47746,0.0002,19.50707]
[1779054419918,40.49,78362.68,30.0,0.47746,0.0002,19.50707]
[1779054419935,40.49,78362.68,30.0,0.47746,0.0002,19.50707]
[1779054420009,40.49,78372.26,30.0,0.47938,0.0002,19.51456]
[1779054420328,40.49,78372.26,30.0,0.47938,0.0002,19.51456]
[1779054420850,40.49,78372.26,30.0,0.47938,0.0002,19.51456]
[1779054420951,40.49,78379.44,30.0,0.48082,0.0002,19.51987]
[1779054421307,40.49,78379.44,30.0,0.48082,0.0002,19.51987]
[1779054421347,40.49,78379.44,30.0,0.48082,0.0002,19.51987]
[1779054423026,40.49,78383.29,30.0,0.4816,0.0002,19.52262]
[1779054423031,40.49,78387.83,30.0,0.48251,0.0002,19.52576]
[1779054424455,40.49,78388.03,30.0,0.48255,0.0002,19.5259]
[1779054424463,40.49,78388.03,30.0,0.48255,0.0002,19.5259]
[1779054425522,40.49,78391.33,30.0,0.48321,0.0002,19.52811]
[1779054430642,40.49,78389.97,30.0,0.48294,0.0002,19.52721]
[1779054435677,40.49,78391.18,30.0,0.48319,0.0002,19.52801]
[1779054437984,40.49,78391.52,30.0,0.48325,0.0002,19.52824]
[1779054438111,40.49,78391.52,30.0,0.48325,0.0002,19.52824]
[1779054438708,40.49,78391.52,30.0,0.48325,0.0002,19.52824]
[1779054439027,40.49,78391.52,30.0,0.48325,0.0002,19.52824]
[1779054439065,40.49,78395.7,30.0,0.48409,0.0002,19.53097]
[1779054441371,40.49,78394.65,30.0,0.48388,0.0002,19.53029]
[1779054446754,40.5,78392.97,30.0,0.48355,0.0002,19.5292]
[1779054447554,40.5,78392.97,30.0,0.48355,0.0002,19.5292]
[1779054452796,40.5,78392.43,30.0,0.48343,0.0002,19.52407]
[1779054458275,40.5,78392.42,30.0,0.48343,0.0002,19.52407]
[1779054465887,40.5,78392.28,30.0,0.4834,0.0002,19.52398]
[1779054472936,40.5,78392.17,30.0,0.48338,0.0002,19.52391]
[1779054478493,40.5,78392.27,30.0,0.4834,0.0002,19.52398]
[1779054480080,40.5,78393.31,30.0,0.48361,0.0002,19.52466]
[1779054482585,40.5,78398.05,30.0,0.48457,0.0002,19.5277]
[1779054488767,40.5,78398.19,30.0,0.48459,0.0002,19.52779]
[1779054494083,40.5,78400.35,30.0,0.48503,0.0002,19.52914]
[1779054499118,40.5,78400.05,30.0,0.48497,0.0002,19.52895]
[1779054504153,40.5,78401.79,30.0,0.48531,0.0002,19.53002]
[1779054509392,40.5,78402.19,30.0,0.48539,0.0002,19.53026]
[1779054517101,40.5,78402.36,30.0,0.48542,0.0002,19.52559]
[1779054522576,40.49,78403.39,30.0,0.48563,0.0002,19.52621]
[1779054525672,40.49,78404.77,30.0,0.4859,0.0002,19.52704]
[1779054531348,40.48,78405.7,30.0,0.48609,0.0002,19.52759]
[1779054534805,40.48,78405.82,30.0,0.48611,0.0002,19.52766]
[1779054534911,40.48,78405.82,30.0,0.48611,0.0002,19.52766]
[1779054535686,40.48,78405.94,30.0,0.48613,0.0002,19.52773]
[1779054535943,40.48,78405.94,30.0,0.48613,0.0002,19.52773]
[1779054541418,40.48,78405.99,30.0,0.48614,0.0002,19.52775]
[1779054545906,40.47,78406.1,30.0,0.48616,0.0002,19.52781]
[1779054546039,40.47,78406.1,30.0,0.48616,0.0002,19.52781]
[1779054547069,40.47,78406.04,30.0,0.48615,0.0002,19.52778]
[1779054547213,40.47,78406.04,30.0,0.48615,0.0002,19.52778]
[1779054548393,40.47,78406.54,30.0,0.48625,0.0002,19.52807]
[1779054548752,40.47,78406.54,30.0,0.48625,0.0002,19.52807]
[1779054549490,40.47,78406.71,30.0,0.48628,0.0002,19.52817]
[1779054549619,40.47,78406.71,30.0,0.48628,0.0002,19.52817]
[1779054554142,40.47,78407.01,30.0,0.48634,0.0002,19.52835]
[1779054554328,40.47,78406.98,30.0,0.48633,0.0002,19.52833]
[1779054555197,40.47,78406.98,30.0,0.48633,0.0002,19.52833]
[1779054563574,40.46,78414.78,30.0,0.4879,0.0002,19.53274]
[1779054564416,40.46,78414.78,30.0,0.4879,0.0002,19.53274]
[1779054564562,40.46,78414.78,30.0,0.4879,0.0002,19.53274]
[1779054564580,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565304,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565310,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565325,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565336,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565511,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565530,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565550,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565569,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565864,40.46,78414.91,30.0,0.48792,0.0002,19.53281]
[1779054565906,40.46,78427.38,30.0,0.49043,0.0002,19.53926]
[1779054566599,40.46,78433.73,30.0,0.49171,0.0002,19.54224]
[1779054567754,40.46,78433.73,30.0,0.49171,0.0002,19.54224]
[1779054567782,40.46,78433.73,30.0,0.49171,0.0002,19.54224]
[1779054567932,40.46,78433.73,30.0,0.49171,0.0002,19.54224]
[1779054568792,40.46,78436.19,30.0,0.49221,0.0002,19.54334]
[1779054570707,40.46,78436.51,30.0,0.49227,0.0002,19.54348]
[1779054570751,40.46,78436.51,30.0,0.49227,0.0002,19.54348]
[1779054570810,40.46,78436.51,30.0,0.49227,0.0002,19.54348]
[1779054571223,40.46,78436.51,30.0,0.49227,0.0002,19.54348]
[1779054571244,40.46,78436.51,30.0,0.49227,0.0002,19.54348]
[1779054575664,40.46,78432.58,30.0,0.49148,0.0002,19.53695]
[1779054576976,40.46,78432.58,30.0,0.49148,0.0002,19.53695]
[1779054577021,40.46,78432.58,30.0,0.49148,0.0002,19.53695]
[1779054577324,40.46,78432.09,30.0,0.49138,0.0002,19.53672]
[1779054577678,40.47,78421.82,30.0,0.48931,0.0002,19.53171]
[1779054578681,40.47,78421.82,30.0,0.48931,0.0002,19.53171]
[1779054579533,40.47,78422.29,30.0,0.48941,0.0002,19.53196]
[1779054579826,40.47,78422.29,30.0,0.48941,0.0002,19.53196]
[1779054579911,40.47,78417.75,30.0,0.4885,0.0002,19.52959]
[1779054580914,40.47,78417.75,30.0,0.4885,0.0002,19.52959]
[1779054581422,40.47,78414.99,30.0,0.48794,0.0002,19.5281]
[1779054581664,40.47,78414.99,30.0,0.48794,0.0002,19.5281]
[1779054581799,40.47,78414.99,30.0,0.48794,0.0002,19.5281]
[1779054581900,40.47,78407.28,30.0,0.48639,0.0002,19.52373]
[1779054583107,40.47,78402.57,30.0,0.48544,0.0002,19.52092]
[1779054586337,40.47,78399.55,30.0,0.48483,0.0002,19.51906]
[1779054589505,40.47,78397.48,30.0,0.48441,0.0002,19.51775]
[1779054591360,40.47,78394.79,30.0,0.48387,0.0002,19.51603]
[1779054592091,40.47,78394.79,30.0,0.48387,0.0002,19.51603]
[1779054597821,40.47,78388.12,30.0,0.48253,0.0002,19.51161]
[1779054598366,40.47,78388.12,30.0,0.48253,0.0002,19.51161]
[1779054600461,40.47,78388.32,30.0,0.48257,0.0002,19.51174]
[1779054604387,40.47,78384.92,30.0,0.48189,0.0002,19.50941]
[1779054604489,40.47,78384.92,30.0,0.48189,0.0002,19.50941]
[1779054604538,40.47,78384.92,30.0,0.48189,0.0002,19.50941]
[1779054606012,40.47,78385.81,30.0,0.48207,0.0002,19.51003]
[1779054610606,40.47,78388.76,30.0,0.48266,0.0002,19.51205]
[1779054610627,40.47,78388.76,30.0,0.48266,0.0002,19.51205]
[1779054610912,40.47,78392.97,30.0,0.48351,0.0002,19.51485]
[1779054611657,40.47,78392.97,30.0,0.48351,0.0002,19.51485]
[1779054613304,40.47,78396.28,30.0,0.48418,0.0002,19.517]
[1779054614940,40.47,78402.36,30.0,0.4854,0.0002,19.5208]
[1779054618312,40.47,78402.53,30.0,0.48543,0.0002,19.5209]
[1779054618393,40.47,78401.78,30.0,0.48528,0.0002,19.52044]
[1779054618971,40.47,78410.87,30.0,0.48711,0.0002,19.5258]
[1779054619487,40.47,78410.87,30.0,0.48711,0.0002,19.5258]
[1779054625016,40.47,78413.79,30.0,0.4877,0.0002,19.52743]
[1779054626546,40.46,78415.17,30.0,0.48797,0.0002,19.52819]
[1779054627030,40.46,78415.12,30.0,0.48796,0.0002,19.52816]
[1779054627551,40.46,78415.12,30.0,0.48796,0.0002,19.52816]
[1779054632057,40.46,78415.68,30.0,0.48808,0.0002,19.52847]
[1779054638107,40.46,78416.13,30.0,0.48816,0.0002,19.52394]
[1779054642127,40.46,78416.2,30.0,0.48817,0.0002,19.52397]
[1779054642135,40.46,78416.2,30.0,0.48817,0.0002,19.52397]
[1779054642435,40.46,78416.04,30.0,0.48814,0.0002,19.52389]
[1779054643142,40.46,78413.94,30.0,0.48772,0.0002,19.52274]
[1779054647798,40.45,78412.03,30.0,0.48733,0.0002,19.52167]
[1779054653212,40.45,78409.55,30.0,0.48683,0.0002,19.52026]
[1779054660261,40.44,78405.78,30.0,0.48607,0.0002,19.51805]
[1779054660602,40.44,78405.78,30.0,0.48607,0.0002,19.51805]
[1779054661619,40.44,78405.48,30.0,0.48601,0.0002,19.51787]
[1779054664819,40.44,78405.43,30.0,0.486,0.0002,19.51784]
[1779054665564,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054665570,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054665604,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054665703,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054665883,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054665893,40.44,78402.2,30.0,0.48534,0.0002,19.51589]
[1779054666303,40.44,78385.14,30.0,0.48191,0.0002,19.50474]
[1779054667218,40.44,78385.14,30.0,0.48191,0.0002,19.50474]
[1779054667379,40.44,78382.47,30.0,0.48137,0.0002,19.50287]
[1779054668235,40.44,78382.47,30.0,0.48137,0.0002,19.50287]
[1779054668317,40.44,78387.9,30.0,0.48246,0.0002,19.50664]
[1779054673357,40.44,78389.52,30.0,0.48279,0.0002,19.50775]
[1779054678390,40.44,78389.77,30.0,0.48284,0.0002,19.50791]
[1779054683425,40.44,78389.42,30.0,0.48277,0.0002,19.50768]
[1779054686569,40.44,78389.32,30.0,0.48275,0.0002,19.50761]
[1779054690579,40.45,78389.2,30.0,0.48273,0.0002,19.50753]
[1779054696736,40.45,78389.8,30.0,0.48284,0.0002,19.50316]
[1779054702558,40.45,78389.97,30.0,0.48288,0.0002,19.50328]
[1779054707593,40.45,78389.99,30.0,0.48288,0.0002,19.5033]
[1779054712628,40.45,78389.97,30.0,0.48288,0.0002,19.50328]
[1779054717663,40.45,78390.04,30.0,0.48289,0.0002,19.50333]
[1779054723705,40.45,78390.04,30.0,0.48289,0.0002,19.50333]
[1779054728740,40.45,78389.01,30.0,0.48269,0.0002,19.50264]
[1779054732696,40.45,78389.27,30.0,0.48274,0.0002,19.50281]
[1779054737803,40.45,78388.89,30.0,0.48266,0.0002,19.50256]
[1779054742838,40.45,78387.49,30.0,0.48238,0.0002,19.50161]
[1779054747310,40.45,78387.0,30.0,0.48228,0.0002,19.50127]
[1779054757943,40.46,78386.33,30.0,0.48215,0.0002,19.49604]
[1779054763985,40.46,78385.26,30.0,0.48193,0.0002,19.49531]
[1779054765918,40.46,78385.26,30.0,0.48193,0.0002,19.49531]
[1779054771034,40.47,78385.63,30.0,0.48201,0.0002,19.49557]
[1779054778083,40.47,78385.76,30.0,0.48204,0.0002,19.49567]
[1779054783396,40.48,78385.58,30.0,0.48201,0.0002,19.49555]
[1779054783471,40.48,78385.56,30.0,0.482,0.0002,19.49554]
[1779054786975,40.48,78385.37,30.0,0.48197,0.0002,19.49541]
[1779054793188,40.47,78385.36,30.0,0.48196,0.0002,19.4954]
[1779054799230,40.47,78384.36,30.0,0.48176,0.0002,19.4947]
[1779054804265,40.47,78383.35,30.0,0.48156,0.0002,19.49399]
[1779054805117,40.47,78383.35,30.0,0.48156,0.0002,19.49399]
[1779054805139,40.47,78383.35,30.0,0.48156,0.0002,19.49399]
[1779054805154,40.47,78383.35,30.0,0.48156,0.0002,19.49399]
[1779054805169,40.47,78383.35,30.0,0.48156,0.0002,19.49399]
[1779054805588,40.47,78380.25,30.0,0.48093,0.0002,19.49178]
[1779054806280,40.47,78380.25,30.0,0.48093,0.0002,19.49178]
[1779054806338,40.47,78376.1,30.0,0.4801,0.0002,19.48875]
[1779054806704,40.47,78376.1,30.0,0.4801,0.0002,19.48875]
[1779054807286,40.47,78374.46,30.0,0.47977,0.0002,19.48753]
[1779054812321,40.48,78373.66,30.0,0.4796,0.0002,19.48216]
[1779054814353,40.48,78374.65,30.0,0.4798,0.0002,19.4829]
[1779054814441,40.48,78374.61,30.0,0.47979,0.0002,19.48287]
[1779054817508,40.48,78374.63,30.0,0.4798,0.0002,19.48289]
[1779054817514,40.48,78374.63,30.0,0.4798,0.0002,19.48289]
[1779054817817,40.48,78374.63,30.0,0.4798,0.0002,19.48289]
[1779054818363,40.47,78369.64,30.0,0.47879,0.0002,19.47909]
[1779054819992,40.48,78368.75,30.0,0.47861,0.0002,19.47841]
[1779054829441,40.48,78368.23,30.0,0.47851,0.0002,19.478]
[1779054836490,40.48,78368.09,30.0,0.47848,0.0002,19.4779]
[1779054841637,40.48,78367.92,30.0,0.47845,0.0002,19.47777]
[1779054843640,40.48,78367.38,30.0,0.47834,0.0002,19.47735]
[1779054845501,40.48,78367.38,30.0,0.47834,0.0002,19.47736]
[1779054847515,40.48,78367.38,30.0,0.47834,0.0002,19.47736]
[1779054853149,40.49,78366.98,30.0,0.47827,0.0002,19.47705]
[1779054858645,40.49,78366.83,30.0,0.47824,0.0002,19.47694]
[1779054864687,40.5,78364.9,30.0,0.47785,0.0002,19.47542]
[1779054867828,40.5,78364.13,30.0,0.4777,0.0002,19.47481]
[1779054868105,40.5,78364.13,30.0,0.4777,0.0002,19.47481]
[1779054872888,40.5,78364.44,30.0,0.47776,0.0002,19.47506]
[1779054874937,40.5,78363.17,30.0,0.4775,0.0002,19.46927]
[1779054879940,40.5,78363.49,30.0,0.47757,0.0002,19.46953]
[1779054880005,40.5,78363.49,30.0,0.47757,0.0002,19.46953]
[1779054882479,40.5,78362.4,30.0,0.47735,0.0002,19.46865]
[1779054887851,40.5,78365.98,30.0,0.47807,0.0002,19.47151]
[1779054892886,40.51,78366.26,30.0,0.47813,0.0002,19.47174]
[1779054897921,40.51,78366.07,30.0,0.47809,0.0002,19.47159]
[1779054900800,40.51,78366.04,30.0,0.47809,0.0002,19.47157]
[1779054900942,40.51,78367.54,30.0,0.47839,0.0002,19.47275]
[1779054905019,40.51,78369.98,30.0,0.47888,0.0002,19.47465]
[1779054905027,40.51,78369.98,30.0,0.47888,0.0002,19.47465]
[1779054906906,40.52,78370.37,30.0,0.47896,0.0002,19.47496]
[1779054906984,40.52,78370.21,30.0,0.47893,0.0002,19.47484]
[1779054912019,40.52,78369.87,30.0,0.47886,0.0002,19.47458]
[1779054917054,40.52,78369.79,30.0,0.47885,0.0002,19.47453]
[1779054922089,40.53,78369.92,30.0,0.47888,0.0002,19.47463]
[1779054924369,40.53,78369.93,30.0,0.47888,0.0002,19.47464]
[1779054924529,40.53,78369.93,30.0,0.47888,0.0002,19.47464]
[1779054924581,40.53,78369.93,30.0,0.47888,0.0002,19.47464]
[1779054924571,40.53,78369.94,30.0,0.47888,0.0002,19.47465]
[1779054925243,40.53,78369.94,30.0,0.47888,0.0002,19.47465]
[1779054926866,40.53,78374.94,30.0,0.47989,0.0002,19.47844]
[1779054927706,40.53,78375.41,30.0,0.47999,0.0002,19.47879]
[1779054929310,40.53,78375.67,30.0,0.48004,0.0002,19.47898]
[1779054929357,40.53,78375.67,30.0,0.48004,0.0002,19.47898]
[1779054929420,40.53,78375.67,30.0,0.48004,0.0002,19.47898]
[1779054929470,40.53,78375.67,30.0,0.48004,0.0002,19.47898]
[1779054929514,40.53,78375.67,30.0,0.48004,0.0002,19.47898]
[1779054929749,40.53,78375.77,30.0,0.48006,0.0002,19.47906]
[1779054930145,40.53,78380.84,30.0,0.48108,0.0002,19.48275]
[1779054932653,40.54,78381.99,30.0,0.48131,0.0002,19.47879]
[1779054934650,40.54,78382.27,30.0,0.48136,0.0002,19.47899]
[1779054935931,40.54,78382.26,30.0,0.48136,0.0002,19.47899]
[1779054940580,40.54,78385.15,30.0,0.48195,0.0002,19.48102]
[1779054946257,40.55,78387.78,30.0,0.48248,0.0002,19.48283]
[1779054949723,40.55,78387.81,30.0,0.48248,0.0002,19.48285]
[1779054950062,40.55,78387.81,30.0,0.48248,0.0002,19.48285]
[1779054950365,40.55,78387.81,30.0,0.48248,0.0002,19.48285]
[1779054951933,40.55,78394.03,30.0,0.48374,0.0002,19.48699]
[1779054952399,40.55,78394.03,30.0,0.48374,0.0002,19.48699]
[1779054958341,40.55,78394.28,30.0,0.48379,0.0002,19.48715]
[1779054963173,40.55,78394.21,30.0,0.48377,0.0002,19.48711]
[1779054963475,40.55,78394.21,30.0,0.48377,0.0002,19.48711]
[1779054969418,40.55,78398.95,30.0,0.48473,0.0002,19.49013]
[1779054970381,40.55,78398.95,30.0,0.48473,0.0002,19.49013]
[1779054970447,40.55,78398.95,30.0,0.48473,0.0002,19.49013]
[1779054971432,40.55,78393.0,30.0,0.48353,0.0002,19.48632]
[1779054976467,40.55,78390.89,30.0,0.48311,0.0002,19.48493]
[1779054981277,40.55,78390.24,30.0,0.48298,0.0002,19.4845]
[1779054981480,40.55,78390.24,30.0,0.48298,0.0002,19.4845]
[1779054981527,40.55,78390.24,30.0,0.48298,0.0002,19.4845]
[1779054981530,40.55,78390.24,30.0,0.48298,0.0002,19.4845]
[1779054982848,40.55,78390.35,30.0,0.483,0.0002,19.48457]
[1779054983344,40.55,78390.35,30.0,0.483,0.0002,19.48457]
[1779054983445,40.55,78390.35,30.0,0.483,0.0002,19.48457]
[1779054988551,40.55,78390.52,30.0,0.48303,0.0002,19.48468]
[1779054996607,40.55,78391.11,30.0,0.48314,0.0002,19.48029]
[1779055001642,40.55,78391.21,30.0,0.48316,0.0002,19.48036]
[1779055006677,40.55,78391.14,30.0,0.48315,0.0002,19.48031]
[1779055010133,40.55,78391.21,30.0,0.48316,0.0002,19.48035]
[1779055014252,40.54,78391.42,30.0,0.4832,0.0002,19.48049]
[1779055019769,40.54,78391.59,30.0,0.48323,0.0002,19.4806]
[1779055024805,40.54,78392.17,30.0,0.48335,0.0002,19.48098]
[1779055029840,40.54,78392.27,30.0,0.48337,0.0002,19.48104]
[1779055034875,40.53,78392.45,30.0,0.4834,0.0002,19.48115]
[1779055039910,40.53,78392.49,30.0,0.48341,0.0002,19.48118]
[1779055044947,40.53,78392.61,30.0,0.48343,0.0002,19.48125]
[1779055049980,40.52,78392.0,30.0,0.48331,0.0002,19.48085]
[1779055054705,40.52,78392.41,30.0,0.48338,0.0002,19.47633]
[1779055058530,40.52,78392.13,30.0,0.48332,0.0002,19.47615]
[1779055063718,40.52,78394.27,30.0,0.48375,0.0002,19.47754]
[1779055064704,40.52,78394.45,30.0,0.48379,0.0002,19.47766]
[1779055070628,40.51,78394.18,30.0,0.48373,0.0002,19.47748]
[1779055079184,40.51,78393.26,30.0,0.48354,0.0002,19.47687]
[1779055080204,40.51,78393.26,30.0,0.48354,0.0002,19.47687]
[1779055085317,40.51,78393.12,30.0,0.48351,0.0002,19.47678]
[1779055092275,40.5,78393.07,30.0,0.4835,0.0002,19.47674]
[1779055095215,40.5,78392.96,30.0,0.48348,0.0002,19.47667]
[1779055101338,40.5,78393.37,30.0,0.48356,0.0002,19.47693]
[1779055108387,40.49,78393.47,30.0,0.48358,0.0002,19.47699]
[1779055111693,40.49,78393.59,30.0,0.4836,0.0002,19.47707]
[1779055117450,40.49,78393.6,30.0,0.48359,0.0002,19.47229]
[1779055122485,40.49,78400.93,30.0,0.48507,0.0002,19.47694]
[1779055124142,40.48,78402.13,30.0,0.48531,0.0002,19.47767]
[1779055129534,40.48,78404.05,30.0,0.48569,0.0002,19.47883]
[1779055135052,40.47,78405.07,30.0,0.48589,0.0002,19.47944]
[1779055135055,40.47,78405.07,30.0,0.48589,0.0002,19.47944]
[1779055140611,40.47,78405.6,30.0,0.486,0.0002,19.47975]
[1779055141617,40.47,78405.6,30.0,0.486,0.0002,19.47975]
[1779055142369,40.47,78405.82,30.0,0.48604,0.0002,19.47988]
[1779055142395,40.47,78405.82,30.0,0.48604,0.0002,19.47988]
[1779055142474,40.47,78405.82,30.0,0.48604,0.0002,19.47988]
[1779055142625,40.47,78395.45,30.0,0.48395,0.0002,19.47346]
[1779055143633,40.47,78390.1,30.0,0.48287,0.0002,19.46994]
[1779055144976,40.47,78389.73,30.0,0.4828,0.0002,19.46969]
[1779055146561,40.47,78388.6,30.0,0.48257,0.0002,19.46892]
[1779055146595,40.47,78388.6,30.0,0.48257,0.0002,19.46892]
[1779055146636,40.47,78388.6,30.0,0.48257,0.0002,19.46892]
[1779055148542,40.47,78381.04,30.0,0.48104,0.0002,19.46365]
[1779055153703,40.47,78380.59,30.0,0.48096,0.0002,19.46333]
[1779055158738,40.47,78380.54,30.0,0.48095,0.0002,19.4633]
[1779055163775,40.47,78380.82,30.0,0.48101,0.0002,19.46351]
[1779055166874,40.48,78380.77,30.0,0.481,0.0002,19.46347]
[1779055168685,40.48,78380.65,30.0,0.48097,0.0002,19.46339]
[1779055168810,40.48,78380.52,30.0,0.48095,0.0002,19.4633]
[1779055169175,40.48,78380.52,30.0,0.48095,0.0002,19.4633]
[1779055169817,40.48,78380.9,30.0,0.48102,0.0002,19.46357]
[1779055170185,40.48,78380.9,30.0,0.48102,0.0002,19.46357]
[1779055170282,40.48,78380.9,30.0,0.48102,0.0002,19.46357]
[1779055171916,40.48,78380.86,30.0,0.48101,0.0002,19.45875]
[1779055172838,40.48,78380.83,30.0,0.481,0.0002,19.45873]
[1779055172894,40.48,78380.83,30.0,0.481,0.0002,19.45873]
[1779055173313,40.48,78380.83,30.0,0.481,0.0002,19.45873]
[1779055177453,40.48,78380.97,30.0,0.48103,0.0002,19.45884]
[1779055177490,40.48,78380.97,30.0,0.48103,0.0002,19.45884]
[1779055177817,40.48,78380.97,30.0,0.48103,0.0002,19.45884]
[1779055177873,40.48,78372.24,30.0,0.47927,0.0002,19.4524]
[1779055178458,40.48,78372.24,30.0,0.47927,0.0002,19.4524]
[1779055179338,40.48,78369.07,30.0,0.47864,0.0002,19.44997]
[1779055179438,40.48,78369.07,30.0,0.47864,0.0002,19.44997]
[1779055182453,40.48,78369.46,30.0,0.47872,0.0002,19.45027]
[1779055183915,40.49,78374.09,30.0,0.47965,0.0002,19.45381]
[1779055188950,40.5,78374.76,30.0,0.47979,0.0002,19.45432]
[1779055193985,40.5,78371.73,30.0,0.47919,0.0002,19.45205]
[1779055199020,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200274,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200280,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200323,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200473,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200529,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200560,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200613,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200676,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200729,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200737,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200911,40.51,78370.14,30.0,0.47887,0.0002,19.45084]
[1779055200872,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201148,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201158,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201306,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201314,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201412,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201691,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201792,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201828,40.51,78369.87,30.0,0.47882,0.0002,19.45064]
[1779055201847,40.51,78343.3,30.0,0.47346,0.0002,19.42841]
[1779055202161,40.51,78343.3,30.0,0.47346,0.0002,19.42841]
[1779055202280,40.51,78343.3,30.0,0.47346,0.0002,19.42841]
[1779055202394,40.51,78343.3,30.0,0.47346,0.0002,19.42841]
[1779055202484,40.51,78345.2,30.0,0.47385,0.0002,19.43012]
[1779055203696,40.51,78345.2,30.0,0.47385,0.0002,19.43012]
[1779055203772,40.51,78352.61,30.0,0.47534,0.0002,19.4366]
[1779055204056,40.51,78352.61,30.0,0.47534,0.0002,19.4366]
[1779055204394,40.51,78365.39,30.0,0.47792,0.0002,19.44714]
[1779055206158,40.51,78371.68,30.0,0.47918,0.0002,19.45202]
[1779055207928,40.51,78372.15,30.0,0.47928,0.0002,19.45238]
[1779055207930,40.51,78372.15,30.0,0.47928,0.0002,19.45238]
[1779055208620,40.51,78372.15,30.0,0.47928,0.0002,19.45238]
[1779055210859,40.51,78370.41,30.0,0.47892,0.0002,19.45105]
[1779055212486,40.51,78370.94,30.0,0.47903,0.0002,19.45145]
[1779055213402,40.51,78373.06,30.0,0.47946,0.0002,19.45306]
[1779055213503,40.5,78373.26,30.0,0.4795,0.0002,19.45321]
[1779055214136,40.51,78368.96,30.0,0.47863,0.0002,19.44993]
[1779055215202,40.51,78368.96,30.0,0.47863,0.0002,19.44993]
[1779055215300,40.51,78368.35,30.0,0.47851,0.0002,19.44946]
[1779055217758,40.51,78360.41,30.0,0.47691,0.0002,19.44313]
[1779055217971,40.51,78360.41,30.0,0.47691,0.0002,19.44313]
[1779055218819,40.51,78360.41,30.0,0.47691,0.0002,19.44313]
[1779055218843,40.51,78360.41,30.0,0.47691,0.0002,19.44313]
[1779055218888,40.51,78351.61,30.0,0.47514,0.0002,19.43575]
[1779055219584,40.51,78343.58,30.0,0.47353,0.0002,19.42868]
[1779055220091,40.51,78343.58,30.0,0.47353,0.0002,19.42868]
[1779055220341,40.51,78343.58,30.0,0.47353,0.0002,19.42868]
[1779055220439,40.51,78346.4,30.0,0.47409,0.0002,19.43119]
[1779055223786,40.51,78350.62,30.0,0.47494,0.0002,19.43489]
[1779055229241,40.51,78349.65,30.0,0.47475,0.0002,19.43405]
[1779055233349,40.51,78349.99,30.0,0.47481,0.0002,19.42955]
[1779055233393,40.51,78355.34,30.0,0.47588,0.0002,19.43413]
[1779055239311,40.51,78354.98,30.0,0.47581,0.0002,19.43383]
[1779055241819,40.51,78353.28,30.0,0.47547,0.0002,19.43239]
[1779055241870,40.51,78347.9,30.0,0.47439,0.0002,19.42773]
[1779055243872,40.51,78347.48,30.0,0.4743,0.0002,19.42737]
[1779055246502,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246559,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246572,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246725,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246768,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246839,40.52,78345.65,30.0,0.47394,0.0002,19.42576]
[1779055246894,40.52,78345.75,30.0,0.47396,0.0002,19.42585]
[1779055247367,40.52,78331.06,30.0,0.471,0.0002,19.41224]
[1779055248784,40.52,78331.06,30.0,0.471,0.0002,19.41224]
[1779055248837,40.52,78331.06,30.0,0.471,0.0002,19.41224]
[1779055248932,40.52,78323.69,30.0,0.46952,0.0002,19.40502]
[1779055250801,40.52,78323.13,30.0,0.46941,0.0002,19.40445]
[1779055252588,40.52,78322.97,30.0,0.46937,0.0002,19.40429]
[1779055255294,40.51,78321.44,30.0,0.46906,0.0002,19.40274]
[1779055255298,40.51,78321.44,30.0,0.46906,0.0002,19.40274]
[1779055255391,40.51,78321.44,30.0,0.46906,0.0002,19.40274]
[1779055256021,40.51,78319.06,30.0,0.46858,0.0002,19.40033]
[1779055256604,40.51,78319.06,30.0,0.46858,0.0002,19.40033]
[1779055256824,40.51,78319.06,30.0,0.46858,0.0002,19.40033]
[1779055256835,40.51,78319.06,30.0,0.46858,0.0002,19.40033]
[1779055256955,40.51,78319.06,30.0,0.46858,0.0002,19.40033]
[1779055257006,40.51,78314.97,30.0,0.46776,0.0002,19.3961]
[1779055258823,40.51,78311.57,30.0,0.46708,0.0002,19.39253]
[1779055258827,40.51,78311.57,30.0,0.46708,0.0002,19.39253]
[1779055264487,40.51,78308.05,30.0,0.46637,0.0002,19.38878]
[1779055266574,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266796,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266805,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266832,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266889,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266928,40.51,78308.02,30.0,0.46636,0.0002,19.38875]
[1779055266896,40.51,78306.38,30.0,0.46603,0.0002,19.38698]
[1779055267035,40.51,78306.38,30.0,0.46603,0.0002,19.38698]
[1779055267039,40.51,78306.38,30.0,0.46603,0.0002,19.38698]
[1779055267508,40.51,78297.95,30.0,0.46434,0.0002,19.37766]
[1779055269334,40.51,78294.99,30.0,0.46374,0.0002,19.37431]
[1779055269353,40.51,78294.99,30.0,0.46374,0.0002,19.37431]
[1779055270582,40.51,78294.52,30.0,0.46365,0.0002,19.37377]
[1779055271150,40.51,78293.76,30.0,0.46349,0.0002,19.37291]
[1779055271193,40.51,78293.76,30.0,0.46349,0.0002,19.37291]
[1779055271217,40.51,78293.76,30.0,0.46349,0.0002,19.37291]
[1779055272427,40.51,78289.8,30.0,0.4627,0.0002,19.36833]
[1779055272838,40.51,78289.8,30.0,0.4627,0.0002,19.36833]
[1779055272847,40.51,78289.8,30.0,0.4627,0.0002,19.36833]
[1779055272948,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273010,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273029,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273045,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273444,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273578,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273743,40.52,78280.51,30.0,0.46083,0.0002,19.3573]
[1779055273820,40.52,78270.79,30.0,0.45888,0.0002,19.3453]
[1779055274343,40.52,78270.79,30.0,0.45888,0.0002,19.3453]
[1779055274798,40.52,78270.79,30.0,0.45888,0.0002,19.3453]
[1779055274846,40.52,78260.47,30.0,0.45681,0.0002,19.33206]
[1779055275123,40.52,78260.47,30.0,0.45681,0.0002,19.33206]
[1779055275567,40.52,78255.78,30.0,0.45586,0.0002,19.32586]
[1779055278449,40.51,78253.21,30.0,0.45535,0.0002,19.3224]
[1779055278580,40.51,78253.21,30.0,0.45535,0.0002,19.3224]
[1779055279953,40.51,78248.65,30.0,0.45443,0.0002,19.3162]
[1779055280749,40.51,78248.65,30.0,0.45443,0.0002,19.3162]
[1779055285347,40.51,78243.24,30.0,0.45333,0.0002,19.3087]
[1779055288499,40.5,78240.57,30.0,0.4528,0.0002,19.30495]
[1779055293694,40.5,78239.65,30.0,0.45259,0.0002,19.29881]
[1779055297368,40.5,78240.25,30.0,0.45271,0.0002,19.29964]
[1779055297709,40.5,78240.25,30.0,0.45271,0.0002,19.29964]
[1779055299736,40.5,78248.21,30.0,0.45431,0.0002,19.31068]
[1779055300107,40.5,78248.21,30.0,0.45431,0.0002,19.31068]
[1779055302937,40.5,78244.15,30.0,0.45349,0.0002,19.30507]
[1779055303584,40.5,78242.48,30.0,0.45315,0.0002,19.30273]
[1779055303631,40.5,78242.48,30.0,0.45315,0.0002,19.30273]
[1779055303642,40.5,78242.48,30.0,0.45315,0.0002,19.30273]
[1779055303662,40.5,78242.48,30.0,0.45315,0.0002,19.30273]
[1779055303764,40.49,78235.29,30.0,0.45171,0.0002,19.29255]
[1779055308799,40.49,78231.47,30.0,0.45094,0.0002,19.28703]
[1779055312017,40.49,78231.55,30.0,0.45096,0.0002,19.28714]
[1779055313054,40.49,78229.03,30.0,0.45045,0.0002,19.28347]
[1779055313317,40.49,78229.03,30.0,0.45045,0.0002,19.28347]
[1779055313486,40.49,78229.03,30.0,0.45045,0.0002,19.28347]
[1779055313867,40.49,78229.03,30.0,0.45045,0.0002,19.28347]
[1779055313876,40.49,78229.03,30.0,0.45045,0.0002,19.28347]
[1779055313976,40.49,78220.42,30.0,0.44872,0.0002,19.27068]
[1779055314113,40.49,78220.42,30.0,0.44872,0.0002,19.27068]
[1779055314123,40.49,78220.42,30.0,0.44872,0.0002,19.27068]
[1779055314197,40.49,78220.42,30.0,0.44872,0.0002,19.27068]
[1779055314324,40.49,78220.42,30.0,0.44872,0.0002,19.27068]
[1779055314841,40.49,78202.07,30.0,0.44504,0.0002,19.24224]
[1779055315136,40.49,78202.07,30.0,0.44504,0.0002,19.24224]
[1779055315849,40.49,78200.02,30.0,0.44463,0.0002,19.23898]
[1779055316661,40.49,78200.02,30.0,0.44463,0.0002,19.23898]
[1779055317204,40.5,78199.3,30.0,0.44449,0.0002,19.23783]
[1779055317647,40.5,78199.3,30.0,0.44449,0.0002,19.23783]
[1779055318006,40.5,78199.3,30.0,0.44449,0.0002,19.23783]
[1779055319284,40.5,78199.24,30.0,0.44448,0.0002,19.23776]
[1779055319713,40.5,78199.24,30.0,0.44448,0.0002,19.23776]
[1779055320305,40.5,78198.91,30.0,0.44442,0.0002,19.23725]
[1779055322551,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322630,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322652,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322667,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322673,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322842,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322994,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322996,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055323006,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055323046,40.5,78197.29,30.0,0.4441,0.0002,19.23466]
[1779055322970,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323158,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323301,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323399,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323434,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323450,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323558,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323763,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323798,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055324001,40.5,78176.02,30.0,0.43984,0.0002,19.19919]
[1779055323905,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324227,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324395,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324622,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324740,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324993,40.5,78154.05,30.0,0.43545,0.0002,19.16026]
[1779055324953,40.5,78148.19,30.0,0.43428,0.0002,19.14948]
[1779055325437,40.5,78148.19,30.0,0.43428,0.0002,19.14948]
[1779055325816,40.5,78148.19,30.0,0.43428,0.0002,19.14948]
[1779055325947,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326496,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326508,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326689,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326694,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326717,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326790,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326943,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055326975,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055327034,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055327036,40.5,78135.71,30.0,0.43179,0.0002,19.12597]
[1779055327012,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327138,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327173,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327358,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327526,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327572,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327618,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327734,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327993,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055328015,40.5,78107.59,30.0,0.42619,0.0002,19.07032]
[1779055327963,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328200,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328410,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328499,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328562,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328677,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328877,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055328950,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055329018,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055329026,40.5,78050.63,30.0,0.41488,0.0002,18.94618]
[1779055329055,40.54,78067.67,30.0,0.41833,0.0002,18.98565]
[1779055329214,40.54,78067.67,30.0,0.41833,0.0002,18.98565]
[1779055329269,40.54,78067.67,30.0,0.41833,0.0002,18.98565]
[1779055329601,40.54,78067.67,30.0,0.41833,0.0002,18.98565]
[1779055329736,40.54,78067.67,30.0,0.41833,0.0002,18.98565]
[1779055330112,40.54,78080.95,30.0,0.42097,0.0002,19.01488]
[1779055330353,40.54,78080.95,30.0,0.42097,0.0002,19.01488]
[1779055330544,40.54,78080.95,30.0,0.42097,0.0002,19.01488]
[1779055330661,40.54,78080.95,30.0,0.42097,0.0002,19.01488]
[1779055330877,40.54,78080.95,30.0,0.42097,0.0002,19.01488]
[1779055331083,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331149,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331289,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331355,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331601,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331624,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331754,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055331922,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055332018,40.54,78102.89,30.0,0.42532,0.0002,19.06129]
[1779055332026,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332130,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332149,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332185,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332225,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332277,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055332625,40.54,78113.39,30.0,0.42741,0.0002,19.08271]
[1779055333004,40.54,78096.59,30.0,0.42407,0.0002,19.04822]
[1779055333371,40.54,78096.59,30.0,0.42407,0.0002,19.04822]
[1779055333756,40.54,78096.59,30.0,0.42407,0.0002,19.04822]
[1779055334011,40.54,78091.73,30.0,0.42311,0.0002,19.03799]
[1779055334548,40.54,78091.73,30.0,0.42311,0.0002,19.03799]
[1779055336025,40.54,78097.64,30.0,0.42428,0.0002,19.0504]
[1779055337812,40.54,78094.53,30.0,0.42366,0.0002,19.04388]
[1779055337845,40.54,78094.53,30.0,0.42366,0.0002,19.04388]
[1779055337847,40.54,78094.53,30.0,0.42366,0.0002,19.04388]
[1779055338184,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055338191,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055338201,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055338235,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055338289,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055338586,40.54,78090.53,30.0,0.42287,0.0002,19.03542]
[1779055340053,40.54,78079.43,30.0,0.42066,0.0002,19.01156]
[1779055342133,40.54,78080.7,30.0,0.42091,0.0002,19.01431]
[1779055342162,40.54,78080.7,30.0,0.42091,0.0002,19.01431]
[1779055342799,40.54,78080.7,30.0,0.42091,0.0002,19.01431]
[1779055342837,40.54,78080.7,30.0,0.42091,0.0002,19.01431]
[1779055342894,40.54,78080.7,30.0,0.42091,0.0002,19.01432]
[1779055343463,40.54,78080.7,30.0,0.42091,0.0002,19.01432]
[1779055343691,40.54,78080.7,30.0,0.42091,0.0002,19.01432]
[1779055343711,40.53,78068.62,30.0,0.41851,0.0002,18.98773]
[1779055344278,40.53,78068.62,30.0,0.41851,0.0002,18.98773]
[1779055344822,40.53,78068.62,30.0,0.41851,0.0002,18.98773]
[1779055344954,40.53,78068.62,30.0,0.41851,0.0002,18.98773]
[1779055344977,40.54,78075.97,30.0,0.41997,0.0002,19.00398]
[1779055345097,40.54,78075.97,30.0,0.41997,0.0002,19.00398]
[1779055345535,40.54,78083.01,30.0,0.42137,0.0002,19.0193]
[1779055350079,40.54,78082.9,30.0,0.42135,0.0002,19.01906]
[1779055351615,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351617,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351764,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351781,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351795,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351825,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351862,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351902,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055351920,40.54,78085.65,30.0,0.4219,0.0002,19.02499]
[1779055352635,40.54,78085.73,30.0,0.42189,0.0002,19.02029]
[1779055352971,40.54,78109.27,30.0,0.42657,0.0002,19.06949]
[1779055353364,40.54,78114.89,30.0,0.42769,0.0002,19.08088]
[1779055354318,40.54,78114.89,30.0,0.42769,0.0002,19.08088]
[1779055354400,40.54,78114.89,30.0,0.42769,0.0002,19.08088]
[1779055359755,40.54,78117.69,30.0,0.42825,0.0002,19.08654]
[1779055359992,40.54,78117.69,30.0,0.42825,0.0002,19.08654]
[1779055360024,40.54,78117.69,30.0,0.42825,0.0002,19.08654]
[1779055360601,40.54,78117.71,30.0,0.42826,0.0002,19.08659]
[1779055360624,40.54,78117.71,30.0,0.42826,0.0002,19.08659]
[1779055360642,40.54,78117.71,30.0,0.42826,0.0002,19.08659]
[1779055360810,40.54,78117.71,30.0,0.42826,0.0002,19.08659]
[1779055361595,40.54,78120.07,30.0,0.42873,0.0002,19.0913]
[1779055361601,40.54,78120.07,30.0,0.42873,0.0002,19.0913]
[1779055362532,40.54,78121.5,30.0,0.42902,0.0002,19.09414]
[1779055363424,40.54,78117.71,30.0,0.42826,0.0002,19.08662]
[1779055364590,40.54,78116.4,30.0,0.428,0.0002,19.08402]
[1779055369931,40.55,78121.01,30.0,0.42893,0.0002,19.09325]
[1779055371896,40.55,78123.61,30.0,0.42945,0.0002,19.0984]
[1779055371897,40.55,78123.61,30.0,0.42945,0.0002,19.0984]
[1779055371907,40.55,78123.61,30.0,0.42945,0.0002,19.0984]
[1779055372781,40.55,78123.97,30.0,0.42952,0.0002,19.09911]
[1779055373182,40.55,78126.56,30.0,0.43004,0.0002,19.10419]
[1779055375061,40.55,78133.38,30.0,0.4314,0.0002,19.11741]
[1779055375230,40.55,78133.38,30.0,0.4314,0.0002,19.11741]
[1779055377631,40.55,78138.68,30.0,0.43245,0.0002,19.12751]
[1779055381884,40.55,78139.04,30.0,0.43252,0.0002,19.12818]
[1779055382105,40.55,78139.04,30.0,0.43252,0.0002,19.12818]
[1779055382110,40.55,78139.04,30.0,0.43252,0.0002,19.12818]
[1779055382348,40.55,78153.55,30.0,0.43542,0.0002,19.15514]
[1779055386177,40.55,78150.71,30.0,0.43485,0.0002,19.14994]
[1779055386985,40.55,78150.71,30.0,0.43485,0.0002,19.14994]
[1779055387556,40.55,78149.07,30.0,0.43452,0.0002,19.1469]
[1779055387557,40.55,78149.07,30.0,0.43452,0.0002,19.1469]
[1779055389399,40.55,78140.13,30.0,0.43274,0.0002,19.13021]
[1779055390212,40.55,78140.13,30.0,0.43274,0.0002,19.13021]
[1779055390560,40.55,78140.13,30.0,0.43274,0.0002,19.13021]
[1779055391113,40.55,78140.13,30.0,0.43274,0.0002,19.13021]
[1779055390718,40.55,78134.54,30.0,0.43162,0.0002,19.11957]
[1779055391414,40.55,78128.54,30.0,0.43042,0.0002,19.108]
[1779055392397,40.55,78128.54,30.0,0.43042,0.0002,19.108]
[1779055392532,40.55,78128.54,30.0,0.43042,0.0002,19.108]
[1779055397600,40.55,78130.28,30.0,0.43077,0.0002,19.11138]
[1779055397722,40.55,78130.28,30.0,0.43077,0.0002,19.11138]
[1779055398828,40.55,78131.08,30.0,0.43093,0.0002,19.11293]
[1779055398856,40.55,78151.37,30.0,0.43498,0.0002,19.15113]
[1779055399470,40.55,78157.12,30.0,0.43613,0.0002,19.16161]
[1779055401238,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055401256,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055401824,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055401906,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055401950,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055402066,40.55,78156.4,30.0,0.43598,0.0002,19.16029]
[1779055402121,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402191,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402240,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402306,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402686,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402738,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055402828,40.54,78160.66,30.0,0.43683,0.0002,19.16794]
[1779055403033,40.55,78175.04,30.0,0.4397,0.0002,19.1932]
[1779055403509,40.55,78175.04,30.0,0.4397,0.0002,19.1932]
[1779055403804,40.55,78175.04,30.0,0.4397,0.0002,19.1932]
[1779055403905,40.55,78179.82,30.0,0.44066,0.0002,19.20137]
[1779055405305,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405352,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405411,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405575,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405585,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405748,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405772,40.55,78182.78,30.0,0.44125,0.0002,19.20638]
[1779055405861,40.55,78192.09,30.0,0.44311,0.0002,19.22186]
[1779055407531,40.55,78198.5,30.0,0.4444,0.0002,19.23228]
[1779055409436,40.55,78199.11,30.0,0.44452,0.0002,19.23327]
[1779055409679,40.55,78199.11,30.0,0.44452,0.0002,19.23327]
[1779055410588,40.55,78197.9,30.0,0.44428,0.0002,19.23133]
[1779055411334,40.55,78197.85,30.0,0.44427,0.0002,19.23126]
[1779055411335,40.55,78197.85,30.0,0.44427,0.0002,19.23126]
[1779055411994,40.55,78197.85,30.0,0.44427,0.0002,19.23126]
[1779055412029,40.55,78197.85,30.0,0.44427,0.0002,19.23126]
[1779055412688,40.55,78197.89,30.0,0.44427,0.0002,19.22651]
[1779055415587,40.55,78203.49,30.0,0.44539,0.0002,19.23544]
[1779055416153,40.55,78203.49,30.0,0.44539,0.0002,19.23544]
[1779055417007,40.55,78203.49,30.0,0.44539,0.0002,19.23544]
[1779055419008,40.55,78204.59,30.0,0.4456,0.0002,19.23717]
[1779055419058,40.55,78204.59,30.0,0.4456,0.0002,19.23717]
[1779055419324,40.55,78204.64,30.0,0.44561,0.0002,19.23725]
[1779055421067,40.55,78203.71,30.0,0.44543,0.0002,19.23577]
[1779055425362,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425382,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425449,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425453,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425554,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425557,40.55,78203.37,30.0,0.44535,0.0002,19.2352]
[1779055425657,40.54,78204.84,30.0,0.44565,0.0002,19.23752]
[1779055426279,40.54,78204.84,30.0,0.44565,0.0002,19.23752]
[1779055426470,40.54,78204.84,30.0,0.44565,0.0002,19.23752]
[1779055427439,40.55,78205.79,30.0,0.44584,0.0002,19.23903]
[1779055431391,40.55,78209.27,30.0,0.44654,0.0002,19.24451]
[1779055431410,40.55,78209.27,30.0,0.44654,0.0002,19.24451]
[1779055431423,40.55,78209.27,30.0,0.44654,0.0002,19.24451]
[1779055432566,40.55,78211.56,30.0,0.447,0.0002,19.24806]
[1779055433399,40.55,78211.34,30.0,0.44696,0.0002,19.24773]
[1779055435165,40.55,78211.34,30.0,0.44696,0.0002,19.24773]
[1779055435217,40.55,78211.38,30.0,0.44697,0.0002,19.2478]
[1779055438100,40.55,78207.96,30.0,0.44628,0.0002,19.24249]
[1779055438821,40.55,78208.04,30.0,0.4463,0.0002,19.24262]
[1779055438880,40.55,78208.04,30.0,0.4463,0.0002,19.24262]
[1779055439978,40.55,78208.1,30.0,0.44631,0.0002,19.24272]
[1779055447812,40.56,78209.34,30.0,0.44657,0.0002,19.2447]
[1779055448409,40.56,78209.34,30.0,0.44657,0.0002,19.2447]
[1779055450904,40.56,78208.67,30.0,0.44643,0.0002,19.24366]
[1779055451819,40.56,78209.89,30.0,0.44668,0.0002,19.24557]
[1779055453262,40.56,78207.31,30.0,0.44616,0.0002,19.24155]
[1779055456638,40.56,78208.45,30.0,0.44639,0.0002,19.24334]
[1779055456784,40.56,78208.45,30.0,0.44639,0.0002,19.24334]
[1779055457314,40.56,78212.55,30.0,0.44722,0.0002,19.2497]
[1779055457357,40.56,78212.55,30.0,0.44722,0.0002,19.2497]
[1779055458244,40.56,78211.79,30.0,0.44706,0.0002,19.24853]
[1779055458287,40.56,78211.79,30.0,0.44706,0.0002,19.24853]
[1779055458889,40.56,78216.3,30.0,0.44797,0.0002,19.25545]
[1779055459915,40.56,78216.3,30.0,0.44797,0.0002,19.25545]
[1779055460260,40.56,78217.03,30.0,0.44812,0.0002,19.25656]
[1779055463677,40.56,78217.44,30.0,0.4482,0.0002,19.2572]
[1779055464066,40.56,78217.44,30.0,0.4482,0.0002,19.2572]
[1779055467505,40.57,78213.61,30.0,0.44744,0.0002,19.25139]
[1779055467754,40.57,78213.61,30.0,0.44744,0.0002,19.25139]
[1779055467955,40.57,78207.39,30.0,0.44619,0.0002,19.24175]
[1779055468358,40.57,78207.39,30.0,0.44619,0.0002,19.24175]
[1779055468370,40.57,78207.39,30.0,0.44619,0.0002,19.24175]
[1779055468389,40.57,78207.39,30.0,0.44619,0.0002,19.24175]
[1779055468400,40.57,78207.39,30.0,0.44619,0.0002,19.24175]
[1779055468962,40.57,78199.98,30.0,0.44471,0.0002,19.23003]
[1779055469394,40.57,78199.98,30.0,0.44471,0.0002,19.23003]
[1779055473555,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473720,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473725,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473734,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473782,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473816,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473823,40.57,78198.58,30.0,0.44442,0.0002,19.22303]
[1779055473997,40.57,78204.79,30.0,0.44567,0.0002,19.23293]
[1779055474563,40.57,78204.79,30.0,0.44567,0.0002,19.23293]
[1779055475006,40.58,78209.79,30.0,0.44667,0.0002,19.24075]
[1779055475513,40.58,78209.79,30.0,0.44667,0.0002,19.24075]
[1779055476042,40.58,78209.79,30.0,0.44667,0.0002,19.24075]
[1779055476224,40.58,78211.06,30.0,0.44693,0.0002,19.24272]
[1779055478852,40.58,78212.48,30.0,0.44721,0.0002,19.24492]
[1779055478946,40.58,78212.48,30.0,0.44721,0.0002,19.24492]
[1779055479087,40.58,78212.48,30.0,0.44721,0.0002,19.24492]
[1779055479969,40.58,78214.14,30.0,0.44754,0.0002,19.24747]
[1779055480459,40.58,78217.5,30.0,0.44822,0.0002,19.2526]
[1779055480656,40.58,78217.5,30.0,0.44822,0.0002,19.2526]
[1779055481046,40.58,78222.15,30.0,0.44915,0.0002,19.2596]
[1779055483372,40.58,78225.58,30.0,0.44984,0.0002,19.26468]
[1779055483423,40.58,78225.58,30.0,0.44984,0.0002,19.26468]
[1779055484067,40.58,78230.68,30.0,0.45086,0.0002,19.27214]
[1779055485074,40.58,78235.69,30.0,0.45186,0.0002,19.27935]
[1779055486081,40.57,78242.66,30.0,0.45326,0.0002,19.28917]
[1779055486683,40.57,78242.66,30.0,0.45326,0.0002,19.28917]
[1779055492123,40.57,78247.29,30.0,0.45418,0.0002,19.29551]
[1779055496109,40.56,78246.28,30.0,0.45397,0.0002,19.29409]
[1779055496111,40.56,78246.28,30.0,0.45397,0.0002,19.29409]
[1779055496942,40.56,78246.24,30.0,0.45396,0.0002,19.29403]
[1779055496951,40.56,78246.24,30.0,0.45396,0.0002,19.29403]
[1779055497203,40.56,78246.24,30.0,0.45396,0.0002,19.29403]
[1779055497158,40.56,78247.53,30.0,0.45422,0.0002,19.29579]
[1779055497322,40.56,78247.53,30.0,0.45422,0.0002,19.29579]
[1779055498165,40.56,78248.22,30.0,0.45436,0.0002,19.29674]
[1779055499655,40.56,78248.48,30.0,0.45441,0.0002,19.29709]
[1779055500177,40.56,78248.48,30.0,0.45441,0.0002,19.29709]
[1779055500289,40.56,78246.21,30.0,0.45395,0.0002,19.29396]
[1779055502030,40.56,78245.64,30.0,0.45383,0.0002,19.29317]
[1779055502193,40.56,78248.99,30.0,0.4545,0.0002,19.29775]
[1779055503088,40.56,78248.99,30.0,0.4545,0.0002,19.29775]
[1779055506785,40.56,78254.83,30.0,0.45568,0.0002,19.30566]
[1779055506790,40.56,78254.83,30.0,0.45568,0.0002,19.30566]
[1779055509253,40.56,78255.91,30.0,0.4559,0.0002,19.3071]
[1779055509462,40.56,78255.91,30.0,0.4559,0.0002,19.3071]
[1779055509720,40.56,78255.91,30.0,0.4559,0.0002,19.3071]
[1779055509785,40.56,78262.25,30.0,0.45717,0.0002,19.31542]
[1779055510428,40.56,78262.25,30.0,0.45717,0.0002,19.31542]
[1779055510517,40.56,78262.25,30.0,0.45717,0.0002,19.31542]
[1779055510548,40.56,78262.25,30.0,0.45717,0.0002,19.31542]
[1779055510798,40.56,78262.25,30.0,0.45717,0.0002,19.31542]
[1779055511087,40.56,78262.2,30.0,0.45716,0.0002,19.31535]
[1779055511267,40.56,78256.84,30.0,0.45608,0.0002,19.30832]
[1779055516668,40.55,78254.03,30.0,0.45551,0.0002,19.30453]
[1779055520866,40.55,78254.03,30.0,0.4555,0.0002,19.30449]
[1779055520941,40.54,78254.09,30.0,0.45551,0.0002,19.30455]
[1779055522944,40.54,78254.77,30.0,0.45565,0.0002,19.30546]
[1779055522976,40.54,78254.77,30.0,0.45565,0.0002,19.30547]
[1779055524425,40.54,78254.74,30.0,0.45564,0.0002,19.30543]
[1779055524555,40.54,78254.74,30.0,0.45564,0.0002,19.30543]
[1779055524565,40.54,78254.74,30.0,0.45564,0.0002,19.30543]
[1779055524695,40.54,78254.74,30.0,0.45564,0.0002,19.30543]
[1779055524800,40.54,78254.74,30.0,0.45564,0.0002,19.30543]
[1779055525365,40.54,78238.52,30.0,0.45238,0.0002,19.28308]
[1779055527503,40.54,78235.77,30.0,0.45183,0.0002,19.27916]
[1779055527671,40.54,78235.77,30.0,0.45183,0.0002,19.27916]
[1779055529188,40.54,78236.44,30.0,0.45196,0.0002,19.28011]
[1779055532771,40.54,78235.8,30.0,0.45181,0.0002,19.27436]
[1779055533958,40.54,78236.62,30.0,0.45198,0.0002,19.27553]
[1779055534058,40.54,78242.59,30.0,0.45318,0.0002,19.28394]
[1779055534428,40.54,78248.4,30.0,0.45434,0.0002,19.29197]
[1779055539463,40.53,78250.79,30.0,0.45481,0.0002,19.29518]
[1779055544498,40.52,78250.6,30.0,0.45477,0.0002,19.29488]
[1779055545585,40.52,78250.6,30.0,0.45477,0.0002,19.29488]
[1779055546659,40.52,78252.41,30.0,0.45513,0.0002,19.29732]
[1779055547831,40.52,78252.45,30.0,0.45514,0.0002,19.29737]
[1779055549984,40.52,78254.45,30.0,0.45554,0.0002,19.30004]
[1779055550073,40.52,78254.38,30.0,0.45552,0.0002,19.29993]
[1779055552095,40.52,78253.82,30.0,0.45541,0.0002,19.29918]
[1779055553892,40.52,78256.7,30.0,0.45599,0.0002,19.30304]
[1779055559560,40.51,78263.49,30.0,0.45734,0.0002,19.3119]
[1779055560246,40.51,78263.49,30.0,0.45734,0.0002,19.3119]
[1779055560284,40.51,78263.49,30.0,0.45734,0.0002,19.3119]
[1779055560537,40.51,78266.44,30.0,0.45794,0.0002,19.3157]
[1779055560599,40.51,78266.44,30.0,0.45794,0.0002,19.3157]
[1779055561068,40.51,78266.44,30.0,0.45794,0.0002,19.3157]
[1779055561220,40.51,78266.44,30.0,0.45794,0.0002,19.3157]
[1779055562287,40.51,78269.81,30.0,0.45861,0.0002,19.31998]
[1779055562306,40.51,78273.05,30.0,0.45926,0.0002,19.32405]
[1779055562356,40.51,78273.05,30.0,0.45926,0.0002,19.32405]
[1779055564960,40.51,78276.9,30.0,0.46004,0.0002,19.32882]
[1779055567272,40.51,78282.92,30.0,0.46125,0.0002,19.33613]
[1779055568123,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568126,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568150,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568241,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568268,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568290,40.51,78283.02,30.0,0.46127,0.0002,19.33625]
[1779055568301,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568437,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568474,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568531,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568560,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568598,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055568798,40.51,78283.66,30.0,0.4614,0.0002,19.33701]
[1779055569178,40.51,78295.08,30.0,0.4637,0.0002,19.35036]
[1779055569491,40.51,78295.08,30.0,0.4637,0.0002,19.35036]
[1779055569674,40.51,78302.42,30.0,0.46517,0.0002,19.3586]
[1779055571031,40.51,78305.53,30.0,0.4658,0.0002,19.36201]
[1779055571612,40.51,78305.53,30.0,0.4658,0.0002,19.36201]
[1779055571821,40.51,78305.53,30.0,0.4658,0.0002,19.36201]
[1779055572087,40.51,78301.67,30.0,0.46502,0.0002,19.35777]
[1779055572616,40.51,78301.67,30.0,0.46502,0.0002,19.35777]
[1779055574314,40.5,78297.81,30.0,0.46424,0.0002,19.35344]
[1779055576907,40.5,78298.41,30.0,0.46436,0.0002,19.35411]
[1779055578449,40.5,78303.56,30.0,0.4654,0.0002,19.35983]
[1779055578542,40.5,78303.56,30.0,0.4654,0.0002,19.35983]
[1779055578643,40.5,78303.56,30.0,0.4654,0.0002,19.35983]
[1779055578737,40.5,78306.72,30.0,0.46603,0.0002,19.36328]
[1779055584203,40.5,78304.98,30.0,0.46568,0.0002,19.36139]
[1779055584303,40.5,78304.93,30.0,0.46567,0.0002,19.36134]
[1779055584730,40.5,78304.93,30.0,0.46567,0.0002,19.36134]
[1779055584781,40.5,78301.89,30.0,0.46506,0.0002,19.35799]
[1779055589817,40.5,78302.45,30.0,0.46518,0.0002,19.35862]
[1779055591706,40.5,78303.19,30.0,0.46533,0.0002,19.35944]
[1779055592921,40.51,78306.18,30.0,0.46592,0.0002,19.3579]
[1779055593540,40.51,78309.29,30.0,0.46654,0.0002,19.36126]
[1779055594483,40.51,78308.89,30.0,0.46646,0.0002,19.36083]
[1779055594853,40.51,78303.24,30.0,0.46533,0.0002,19.35469]
[1779055596618,40.51,78301.64,30.0,0.465,0.0002,19.35293]
[1779055596866,40.51,78299.86,30.0,0.46465,0.0002,19.35095]
[1779055597622,40.51,78299.86,30.0,0.46465,0.0002,19.35095]
[1779055598716,40.51,78298.85,30.0,0.46444,0.0002,19.34981]
[1779055598887,40.51,78298.85,30.0,0.46444,0.0002,19.34981]
[1779055598965,40.51,78298.85,30.0,0.46444,0.0002,19.34981]
[1779055599070,40.51,78298.85,30.0,0.46444,0.0002,19.34981]
[1779055601901,40.5,78292.25,30.0,0.46311,0.0002,19.34228]
[1779055602345,40.5,78292.25,30.0,0.46311,0.0002,19.34228]
[1779055602798,40.5,78292.25,30.0,0.46311,0.0002,19.34228]
[1779055606640,40.5,78297.93,30.0,0.46425,0.0002,19.34874]
[1779055611971,40.49,78297.73,30.0,0.4642,0.0002,19.34849]
[1779055617006,40.49,78289.64,30.0,0.46257,0.0002,19.33918]
[1779055622041,40.49,78290.92,30.0,0.46282,0.0002,19.34064]
[1779055624416,40.48,78288.06,30.0,0.46224,0.0002,19.33729]
[1779055625015,40.48,78288.06,30.0,0.46224,0.0002,19.33729]
[1779055625451,40.48,78287.04,30.0,0.46203,0.0002,19.33608]
[1779055625495,40.48,78287.04,30.0,0.46203,0.0002,19.33608]
[1779055625744,40.48,78287.04,30.0,0.46203,0.0002,19.33608]
[1779055626070,40.48,78273.11,30.0,0.45923,0.0002,19.31913]
[1779055626684,40.48,78273.11,30.0,0.45923,0.0002,19.31913]
[1779055626690,40.48,78273.11,30.0,0.45923,0.0002,19.31913]
[1779055626935,40.48,78273.11,30.0,0.45923,0.0002,19.31913]
[1779055627077,40.48,78260.66,30.0,0.45672,0.0002,19.30318]
[1779055628093,40.48,78255.64,30.0,0.45571,0.0002,19.29652]
[1779055630153,40.48,78256.35,30.0,0.45585,0.0002,19.29746]
[1779055630160,40.48,78256.35,30.0,0.45585,0.0002,19.29746]
[1779055630224,40.48,78256.05,30.0,0.45579,0.0002,19.29705]
[1779055632735,40.48,78257.22,30.0,0.45602,0.0002,19.2986]
[1779055635729,40.47,78258.67,30.0,0.45631,0.0002,19.3005]
[1779055636142,40.47,78257.66,30.0,0.4561,0.0002,19.29916]
[1779055638675,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055638680,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055638689,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055638765,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055638801,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055638823,40.47,78256.17,30.0,0.4558,0.0002,19.29716]
[1779055639163,40.47,78250.99,30.0,0.45476,0.0002,19.29018]
[1779055640925,40.47,78247.89,30.0,0.45413,0.0002,19.28593]
[1779055641453,40.47,78248.92,30.0,0.45434,0.0002,19.28734]
[1779055642522,40.47,78249.14,30.0,0.45438,0.0002,19.28763]
[1779055647655,40.46,78247.9,30.0,0.45412,0.0002,19.28589]
[1779055650489,40.46,78252.29,30.0,0.455,0.0002,19.29185]
[1779055651247,40.46,78262.27,30.0,0.457,0.0002,19.3003]
[1779055656282,40.45,78263.01,30.0,0.45714,0.0002,19.30124]
[1779055658474,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055658778,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055658790,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055658799,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055658801,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055658914,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055659052,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055659219,40.45,78263.04,30.0,0.45715,0.0002,19.30127]
[1779055659303,40.45,78245.41,30.0,0.4536,0.0002,19.27754]
[1779055659874,40.45,78245.41,30.0,0.4536,0.0002,19.27754]
[1779055659906,40.45,78245.41,30.0,0.4536,0.0002,19.27754]
[1779055660074,40.45,78245.41,30.0,0.4536,0.0002,19.27754]
[1779055660310,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055660497,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055660600,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055660877,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055660895,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055660912,40.45,78219.27,30.0,0.44833,0.0002,19.23958]
[1779055661317,40.45,78216.61,30.0,0.4478,0.0002,19.23551]
[1779055662835,40.45,78220.01,30.0,0.44848,0.0002,19.24067]
[1779055663575,40.45,78220.59,30.0,0.44859,0.0002,19.24153]
[1779055664196,40.45,78220.59,30.0,0.44859,0.0002,19.24153]
[1779055665345,40.44,78212.73,30.0,0.44701,0.0002,19.22949]
[1779055665437,40.44,78212.73,30.0,0.44701,0.0002,19.22949]
[1779055665447,40.44,78212.73,30.0,0.44701,0.0002,19.22949]
[1779055666133,40.44,78212.73,30.0,0.44701,0.0002,19.22949]
[1779055666652,40.44,78211.23,30.0,0.44671,0.0002,19.22715]
[1779055667454,40.44,78210.73,30.0,0.4466,0.0002,19.22636]
[1779055673401,40.43,78204.17,30.0,0.44527,0.0002,19.21596]
[1779055675858,40.43,78204.13,30.0,0.44526,0.0002,19.21588]
[1779055676494,40.43,78203.89,30.0,0.44521,0.0002,19.21548]
[1779055681392,40.43,78199.05,30.0,0.44424,0.0002,19.20769]
[1779055682634,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682646,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682693,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682709,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682721,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682734,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682813,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682890,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055682922,40.43,78199.49,30.0,0.44432,0.0002,19.20839]
[1779055683162,40.43,78198.63,30.0,0.44415,0.0002,19.20699]
[1779055683479,40.43,78179.44,30.0,0.44029,0.0002,19.17504]
[1779055684916,40.43,78179.44,30.0,0.44029,0.0002,19.17504]
[1779055684925,40.43,78179.44,30.0,0.44029,0.0002,19.17504]
[1779055685095,40.43,78179.44,30.0,0.44029,0.0002,19.17504]
[1779055685127,40.42,78176.8,30.0,0.43976,0.0002,19.17045]
[1779055686067,40.42,78169.0,30.0,0.43819,0.0002,19.15683]
[1779055687448,40.42,78168.01,30.0,0.43799,0.0002,19.15507]
[1779055688462,40.42,78167.98,30.0,0.43798,0.0002,19.155]
[1779055688467,40.42,78167.98,30.0,0.43798,0.0002,19.155]
[1779055688654,40.42,78167.98,30.0,0.43798,0.0002,19.155]
[1779055688798,40.42,78167.98,30.0,0.43798,0.0002,19.155]
[1779055688822,40.42,78167.98,30.0,0.43798,0.0002,19.155]
[1779055690242,40.42,78165.96,30.0,0.43757,0.0002,19.1514]
[1779055690334,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055690730,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055690749,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055690759,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055690780,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055691085,40.41,78158.92,30.0,0.43616,0.0002,19.13876]
[1779055692108,40.41,78162.32,30.0,0.43684,0.0002,19.14488]
[1779055692178,40.41,78170.7,30.0,0.43852,0.0002,19.15973]
[1779055692618,40.41,78170.7,30.0,0.43852,0.0002,19.15973]
[1779055692663,40.41,78170.7,30.0,0.43852,0.0002,19.15973]
[1779055693798,40.41,78168.71,30.0,0.43812,0.0002,19.15621]
[1779055693804,40.41,78168.71,30.0,0.43812,0.0002,19.15621]
[1779055693812,40.41,78168.71,30.0,0.43812,0.0002,19.15621]
[1779055694283,40.41,78168.71,30.0,0.43812,0.0002,19.15621]
[1779055694721,40.41,78166.36,30.0,0.43764,0.0002,19.15204]
[1779055694816,40.41,78159.35,30.0,0.43623,0.0002,19.13946]
[1779055696648,40.41,78160.82,30.0,0.43653,0.0002,19.1421]
[1779055697294,40.41,78160.82,30.0,0.43653,0.0002,19.1421]
[1779055697648,40.41,78161.73,30.0,0.43671,0.0002,19.14373]
[1779055698251,40.41,78161.73,30.0,0.43671,0.0002,19.14373]
[1779055699350,40.41,78160.51,30.0,0.43646,0.0002,19.14152]
[1779055702741,40.4,78163.47,30.0,0.43705,0.0002,19.14679]
[1779055703621,40.4,78169.24,30.0,0.4382,0.0002,19.15701]
[1779055706045,40.4,78169.66,30.0,0.43829,0.0002,19.15773]
[1779055707316,40.4,78168.05,30.0,0.43796,0.0002,19.15488]
[1779055712688,40.39,78171.01,30.0,0.43852,0.0002,19.15513]
[1779055716868,40.39,78170.49,30.0,0.43841,0.0002,19.15417]
[1779055717248,40.39,78170.49,30.0,0.43841,0.0002,19.15417]
[1779055720810,40.38,78170.4,30.0,0.43838,0.0002,19.15395]
[1779055724377,40.38,78168.95,30.0,0.43809,0.0002,19.15135]
[1779055730033,40.37,78170.33,30.0,0.43835,0.0002,19.1537]
[1779055730411,40.37,78170.33,30.0,0.43835,0.0002,19.1537]
[1779055730814,40.37,78163.34,30.0,0.43694,0.0002,19.14123]
[1779055735849,40.36,78161.02,30.0,0.43647,0.0002,19.137]
[1779055741244,40.36,78164.79,30.0,0.43722,0.0002,19.14373]
[1779055742173,40.36,78164.75,30.0,0.43721,0.0002,19.14364]
[1779055742184,40.36,78164.75,30.0,0.43721,0.0002,19.14364]
[1779055742192,40.36,78164.75,30.0,0.43721,0.0002,19.14364]
[1779055743905,40.35,78170.3,30.0,0.43831,0.0002,19.15334]
[1779055744800,40.35,78170.3,30.0,0.43831,0.0002,19.15334]
[1779055744814,40.35,78170.3,30.0,0.43831,0.0002,19.15334]
[1779055749947,40.34,78168.12,30.0,0.43786,0.0002,19.1494]
[1779055754982,40.34,78166.68,30.0,0.43756,0.0002,19.14677]
[1779055758728,40.33,78163.53,30.0,0.43692,0.0002,19.1411]
[1779055761267,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761279,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761315,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761385,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761435,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761473,40.33,78162.41,30.0,0.43669,0.0002,19.13908]
[1779055761547,40.33,78161.83,30.0,0.43657,0.0002,19.13801]
[1779055761581,40.33,78161.83,30.0,0.43657,0.0002,19.13801]
[1779055761804,40.33,78161.83,30.0,0.43657,0.0002,19.13801]
[1779055762032,40.33,78150.46,30.0,0.43429,0.0002,19.11717]
[1779055764268,40.33,78146.0,30.0,0.43339,0.0002,19.10883]
[1779055770305,40.33,78145.94,30.0,0.43338,0.0002,19.10871]
[1779055774018,40.33,78142.94,30.0,0.43276,0.0002,19.09819]
[1779055774039,40.33,78142.94,30.0,0.43276,0.0002,19.09819]
[1779055774116,40.33,78141.62,30.0,0.43249,0.0002,19.09568]
[1779055775024,40.33,78141.62,30.0,0.43249,0.0002,19.09568]
[1779055775123,40.33,78136.47,30.0,0.43146,0.0002,19.0858]
[1779055776015,40.33,78136.47,30.0,0.43146,0.0002,19.0858]
[1779055776054,40.33,78136.47,30.0,0.43146,0.0002,19.0858]
[1779055779100,40.32,78139.32,30.0,0.43202,0.0002,19.09119]
[1779055780158,40.32,78134.44,30.0,0.43103,0.0002,19.08173]
[1779055781121,40.32,78134.44,30.0,0.43103,0.0002,19.08173]
[1779055786200,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787268,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787301,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787302,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787457,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787480,40.31,78134.0,30.0,0.43093,0.0002,19.08072]
[1779055787532,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055787567,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055787571,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055787579,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055787636,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055788179,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055788316,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055788406,40.31,78133.7,30.0,0.43086,0.0002,19.08011]
[1779055788489,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055788623,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055788902,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055788935,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055788979,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055789293,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055789329,40.33,78109.13,30.0,0.42598,0.0002,19.03133]
[1779055789513,40.33,78093.26,30.0,0.4228,0.0002,18.99808]
[1779055789800,40.33,78093.26,30.0,0.4228,0.0002,18.99808]
[1779055790104,40.33,78093.26,30.0,0.4228,0.0002,18.99808]
[1779055790442,40.33,78077.65,30.0,0.41968,0.0002,18.96416]
[1779055790729,40.33,78077.65,30.0,0.41968,0.0002,18.96416]
[1779055790777,40.33,78077.65,30.0,0.41968,0.0002,18.96416]
[1779055790824,40.33,78077.65,30.0,0.41968,0.0002,18.96416]
[1779055794256,40.33,78082.38,30.0,0.42062,0.0002,18.97451]
[1779055794862,40.33,78082.38,30.0,0.42062,0.0002,18.97451]
[1779055797193,40.33,78081.78,30.0,0.4205,0.0002,18.97319]
[1779055797650,40.33,78079.94,30.0,0.42013,0.0002,18.96915]
[1779055798241,40.33,78079.94,30.0,0.42013,0.0002,18.96915]
[1779055799776,40.32,78076.79,30.0,0.41949,0.0002,18.96215]
[1779055800533,40.32,78076.79,30.0,0.41949,0.0002,18.96215]
[1779055800852,40.32,78079.7,30.0,0.42007,0.0002,18.96854]
[1779055801306,40.32,78085.9,30.0,0.42131,0.0002,18.98208]
[1779055802230,40.32,78085.9,30.0,0.42131,0.0002,18.98208]
[1779055802313,40.32,78085.41,30.0,0.42122,0.0002,18.98102]
[1779055803327,40.32,78085.41,30.0,0.42122,0.0002,18.98102]
[1779055803336,40.32,78085.41,30.0,0.42122,0.0002,18.98102]
[1779055803435,40.32,78085.41,30.0,0.42122,0.0002,18.98102]
[1779055803536,40.32,78085.41,30.0,0.42122,0.0002,18.98102]
[1779055803799,40.32,78082.58,30.0,0.42065,0.0002,18.97486]
[1779055804325,40.32,78082.58,30.0,0.42065,0.0002,18.97486]
[1779055804328,40.32,78066.33,30.0,0.4174,0.0002,18.9387]
[1779055804922,40.32,78066.33,30.0,0.4174,0.0002,18.9387]
[1779055805236,40.32,78066.33,30.0,0.4174,0.0002,18.9387]
[1779055806062,40.32,78063.17,30.0,0.41677,0.0002,18.93152]
[1779055808530,40.32,78062.04,30.0,0.41654,0.0002,18.92891]
[1779055808648,40.32,78061.86,30.0,0.4165,0.0002,18.92849]
[1779055808677,40.32,78061.86,30.0,0.4165,0.0002,18.92849]
[1779055808732,40.32,78061.86,30.0,0.4165,0.0002,18.92849]
[1779055808735,40.32,78061.86,30.0,0.4165,0.0002,18.92849]
[1779055808827,40.32,78061.86,30.0,0.4165,0.0002,18.92849]
[1779055809510,40.32,78045.33,30.0,0.41321,0.0002,18.8901]
[1779055809637,40.32,78045.33,30.0,0.41321,0.0002,18.8901]
[1779055809741,40.32,78045.33,30.0,0.41321,0.0002,18.8901]
[1779055811153,40.32,78041.14,30.0,0.41238,0.0002,18.88018]
[1779055811273,40.32,78041.14,30.0,0.41238,0.0002,18.88018]
[1779055811475,40.32,78041.14,30.0,0.41238,0.0002,18.88018]
[1779055811582,40.32,78039.74,30.0,0.4121,0.0002,18.87685]
[1779055811818,40.32,78039.74,30.0,0.4121,0.0002,18.87685]
[1779055812239,40.32,78039.74,30.0,0.4121,0.0002,18.87685]
[1779055813048,40.32,78035.6,30.0,0.41127,0.0002,18.86689]
[1779055813368,40.32,78035.6,30.0,0.41127,0.0002,18.86689]
[1779055813851,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055813904,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055813957,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055813977,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055814047,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055814109,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055814125,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055814141,40.32,78036.81,30.0,0.41151,0.0002,18.86979]
[1779055814399,40.32,78029.97,30.0,0.41015,0.0002,18.85326]
[1779055814719,40.32,78029.97,30.0,0.41015,0.0002,18.85326]
[1779055814734,40.32,78029.97,30.0,0.41015,0.0002,18.85326]
[1779055815860,40.32,78034.36,30.0,0.41102,0.0002,18.86388]
[1779055816652,40.32,78031.18,30.0,0.41039,0.0002,18.85618]
[1779055817168,40.32,78031.18,30.0,0.41039,0.0002,18.85618]
[1779055817171,40.32,78031.18,30.0,0.41039,0.0002,18.85618]
[1779055817186,40.32,78031.18,30.0,0.41039,0.0002,18.85618]
[1779055817422,40.32,78023.07,30.0,0.40877,0.0002,18.83634]
[1779055818019,40.32,78023.07,30.0,0.40877,0.0002,18.83634]
[1779055818266,40.32,78023.07,30.0,0.40877,0.0002,18.83634]
[1779055818682,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055818799,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819129,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819321,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819411,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819715,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819930,40.32,78025.88,30.0,0.40933,0.0002,18.84322]
[1779055819466,40.31,78035.7,30.0,0.41128,0.0002,18.86705]
[1779055820338,40.31,78035.7,30.0,0.41128,0.0002,18.86705]
[1779055821839,40.31,78038.36,30.0,0.41181,0.0002,18.87341]
[1779055822460,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823140,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823150,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823160,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823211,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823370,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823475,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823609,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823670,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823768,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823787,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823817,40.31,78033.05,30.0,0.41075,0.0002,18.86063]
[1779055823486,40.31,78017.8,30.0,0.40772,0.0002,18.8232]
[1779055824067,40.31,78017.8,30.0,0.40772,0.0002,18.8232]
[1779055824372,40.31,78017.8,30.0,0.40772,0.0002,18.8232]
[1779055824439,40.31,78017.8,30.0,0.40772,0.0002,18.8232]
[1779055824474,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055824752,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055824834,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825070,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825107,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825204,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825374,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825417,40.31,77984.13,30.0,0.40104,0.0002,18.73678]
[1779055825481,40.28,77974.82,30.0,0.39913,0.0002,18.71101]
[1779055826232,40.28,77974.82,30.0,0.39913,0.0002,18.71101]
[1779055826488,40.29,77983.07,30.0,0.40076,0.0002,18.73309]
[1779055826611,40.29,77983.07,30.0,0.40076,0.0002,18.73309]
[1779055827323,40.29,77983.07,30.0,0.40076,0.0002,18.73309]
[1779055827342,40.29,77983.07,30.0,0.40076,0.0002,18.73309]
[1779055827495,40.29,77972.29,30.0,0.39863,0.0002,18.70423]
[1779055827678,40.29,77972.29,30.0,0.39863,0.0002,18.70423]
[1779055827799,40.29,77972.29,30.0,0.39863,0.0002,18.70423]
[1779055828558,40.28,77970.57,30.0,0.39829,0.0002,18.69955]
[1779055828890,40.28,77970.57,30.0,0.39829,0.0002,18.69955]
[1779055828894,40.28,77970.57,30.0,0.39829,0.0002,18.69955]
[1779055829344,40.28,77970.57,30.0,0.39829,0.0002,18.69955]
[1779055829390,40.28,77970.57,30.0,0.39829,0.0002,18.69955]
[1779055829509,40.28,77965.31,30.0,0.39725,0.0002,18.68522]
[1779055829583,40.28,77965.31,30.0,0.39725,0.0002,18.68522]
[1779055830344,40.28,77965.31,30.0,0.39725,0.0002,18.68522]
[1779055830344,40.28,77965.31,30.0,0.39725,0.0002,18.68522]
[1779055830536,40.28,77965.31,30.0,0.39725,0.0002,18.68522]
[1779055830569,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831019,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831026,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831175,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831176,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831178,40.28,77965.93,30.0,0.39737,0.0002,18.68689]
[1779055831523,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055831634,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055831708,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055831720,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055831789,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055832016,40.28,77964.74,30.0,0.3971,0.0002,18.67866]
[1779055832530,40.28,77967.94,30.0,0.39773,0.0002,18.68735]
[1779055834001,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834029,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834095,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834190,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834194,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834341,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834461,40.28,77969.82,30.0,0.3981,0.0002,18.69242]
[1779055834544,40.28,77952.41,30.0,0.39466,0.0002,18.64454]
[1779055834816,40.28,77952.41,30.0,0.39466,0.0002,18.64454]
[1779055835202,40.28,77952.41,30.0,0.39466,0.0002,18.64454]
[1779055835594,40.28,77941.17,30.0,0.39244,0.0002,18.61279]
[1779055836305,40.28,77941.17,30.0,0.39244,0.0002,18.61279]
[1779055836442,40.28,77941.17,30.0,0.39244,0.0002,18.61279]
[1779055836649,40.28,77937.2,30.0,0.39166,0.0002,18.60141]
[1779055836773,40.28,77937.2,30.0,0.39166,0.0002,18.60141]
[1779055836876,40.28,77937.2,30.0,0.39166,0.0002,18.60141]
[1779055836878,40.28,77937.2,30.0,0.39166,0.0002,18.60141]
[1779055837243,40.28,77937.2,30.0,0.39166,0.0002,18.60141]
[1779055837873,40.28,77939.27,30.0,0.39206,0.0002,18.60727]
[1779055837989,40.28,77939.27,30.0,0.39206,0.0002,18.60727]
[1779055838810,40.28,77936.17,30.0,0.39145,0.0002,18.5984]
[1779055838831,40.28,77936.17,30.0,0.39145,0.0002,18.5984]
[1779055839881,40.28,77936.96,30.0,0.3916,0.0002,18.60061]
[1779055839909,40.28,77936.96,30.0,0.3916,0.0002,18.60061]
[1779055839913,40.28,77936.96,30.0,0.3916,0.0002,18.60061]
[1779055840186,40.28,77936.96,30.0,0.3916,0.0002,18.60061]
[1779055840589,40.27,77931.67,30.0,0.39056,0.0002,18.58535]
[1779055842098,40.27,77931.67,30.0,0.39055,0.0002,18.58531]
[1779055842385,40.27,77931.67,30.0,0.39055,0.0002,18.58531]
[1779055842780,40.27,77928.83,30.0,0.38999,0.0002,18.57705]
[1779055845259,40.27,77930.0,30.0,0.39021,0.0002,18.58036]
[1779055845781,40.27,77929.88,30.0,0.39019,0.0002,18.57997]
[1779055846305,40.27,77929.88,30.0,0.39019,0.0002,18.57997]
[1779055846799,40.27,77927.02,30.0,0.38962,0.0002,18.57164]
[1779055846874,40.27,77918.77,30.0,0.388,0.0002,18.54749]
[1779055847727,40.27,77918.77,30.0,0.388,0.0002,18.54749]
[1779055847958,40.27,77918.77,30.0,0.388,0.0002,18.54749]
[1779055848022,40.27,77918.77,30.0,0.388,0.0002,18.54749]
[1779055848427,40.27,77918.77,30.0,0.388,0.0002,18.54749]
[1779055848573,40.27,77930.49,30.0,0.3903,0.0002,18.58164]
[1779055849277,40.27,77930.49,30.0,0.3903,0.0002,18.58164]
[1779055849427,40.27,77930.49,30.0,0.3903,0.0002,18.58164]
[1779055849490,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849680,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849716,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849720,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849722,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849846,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849851,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055849975,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055850167,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055850192,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055850267,40.26,77941.19,30.0,0.3924,0.0002,18.61228]
[1779055850609,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851533,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851544,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851550,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851570,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851581,40.26,77944.78,30.0,0.39311,0.0002,18.62248]
[1779055851579,40.27,77971.06,30.0,0.39831,0.0002,18.69532]
[1779055851758,40.27,77971.06,30.0,0.39831,0.0002,18.69532]
[1779055851951,40.27,77971.06,30.0,0.39831,0.0002,18.69532]
[1779055852128,40.27,77979.28,30.0,0.39994,0.0002,18.71747]
[1779055853033,40.27,77979.28,30.0,0.39994,0.0002,18.71747]
[1779055853986,40.27,77980.25,30.0,0.40013,0.0002,18.72009]
[1779055854102,40.27,77979.0,30.0,0.39989,0.0002,18.71679]
[1779055854882,40.27,77979.0,30.0,0.39989,0.0002,18.71679]
[1779055855365,40.27,77979.0,30.0,0.39989,0.0002,18.71679]
[1779055856788,40.27,77981.62,30.0,0.40041,0.0002,18.72383]
[1779055860945,40.27,77973.92,30.0,0.39889,0.0002,18.70329]
[1779055861350,40.27,77973.92,30.0,0.39889,0.0002,18.70329]
[1779055861515,40.27,77973.92,30.0,0.39889,0.0002,18.70329]
[1779055861585,40.28,77976.03,30.0,0.39932,0.0002,18.70904]
[1779055861905,40.28,77976.03,30.0,0.39932,0.0002,18.70904]
[1779055862358,40.28,77976.03,30.0,0.39932,0.0002,18.70904]
[1779055862459,40.28,77994.18,30.0,0.40291,0.0002,18.75704]
[1779055863453,40.28,77994.18,30.0,0.40291,0.0002,18.75704]
[1779055863480,40.28,77994.18,30.0,0.40291,0.0002,18.75704]
[1779055863486,40.28,77994.18,30.0,0.40291,0.0002,18.75704]
[1779055863547,40.28,77994.18,30.0,0.40291,0.0002,18.75704]
[1779055863535,40.28,78005.9,30.0,0.40524,0.0002,18.78723]
[1779055864508,40.28,77997.47,30.0,0.40357,0.0002,18.76563]
[1779055864842,40.28,77997.47,30.0,0.40357,0.0002,18.76563]
[1779055864848,40.28,77997.47,30.0,0.40357,0.0002,18.76563]
[1779055865449,40.28,77991.45,30.0,0.40238,0.0002,18.75002]
[1779055866515,40.28,77991.45,30.0,0.40238,0.0002,18.75002]
[1779055867575,40.28,77988.72,30.0,0.40184,0.0002,18.7429]
[1779055866779,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055867994,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055868384,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055868440,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055868482,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055868484,40.28,77993.88,30.0,0.40286,0.0002,18.75639]
[1779055868530,40.28,77999.85,30.0,0.40405,0.0002,18.77191]
[1779055868672,40.28,77999.85,30.0,0.40405,0.0002,18.77191]
[1779055868784,40.28,77999.85,30.0,0.40405,0.0002,18.77191]
[1779055868991,40.28,77999.85,30.0,0.40405,0.0002,18.77191]
[1779055869436,40.28,77999.85,30.0,0.40405,0.0002,18.77191]
[1779055869537,40.28,78013.12,30.0,0.40669,0.0002,18.80567]
[1779055869777,40.28,78013.12,30.0,0.40669,0.0002,18.80567]
[1779055869799,40.28,78013.12,30.0,0.40669,0.0002,18.80567]
[1779055869802,40.28,78013.12,30.0,0.40669,0.0002,18.80567]
[1779055870462,40.28,78013.12,30.0,0.40669,0.0002,18.80567]
[1779055870544,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055870852,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055870858,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055870867,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055870928,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055871026,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055871528,40.28,78019.47,30.0,0.40795,0.0002,18.82152]
[1779055871197,40.28,78030.29,30.0,0.4101,0.0002,18.84814]
[1779055872018,40.28,78030.29,30.0,0.4101,0.0002,18.84814]
[1779055872571,40.28,78030.29,30.0,0.4101,0.0002,18.84814]
[1779055873074,40.28,78031.29,30.0,0.4103,0.0002,18.85057]
[1779055873745,40.28,78034.08,30.0,0.41085,0.0002,18.85733]
[1779055875087,40.28,78032.76,30.0,0.41059,0.0002,18.85414]
[1779055875173,40.28,78032.76,30.0,0.41059,0.0002,18.85414]
[1779055876460,40.28,78031.89,30.0,0.41042,0.0002,18.85202]
[1779055876681,40.28,78030.75,30.0,0.41019,0.0002,18.84925]
[1779055876849,40.28,78022.58,30.0,0.40856,0.0002,18.82921]
[1779055878631,40.28,78022.58,30.0,0.40856,0.0002,18.82921]
[1779055883195,40.28,78022.87,30.0,0.40861,0.0002,18.82983]
[1779055883266,40.28,78022.87,30.0,0.40861,0.0002,18.82983]
[1779055883330,40.28,78022.87,30.0,0.40861,0.0002,18.82983]
[1779055883464,40.28,78022.87,30.0,0.40861,0.0002,18.82983]
[1779055883898,40.27,78013.63,30.0,0.40677,0.0002,18.80676]
[1779055885518,40.27,78006.97,30.0,0.40545,0.0002,18.78989]
[1779055890568,40.27,78003.38,30.0,0.40473,0.0002,18.78072]
[1779055890612,40.27,78003.38,30.0,0.40473,0.0002,18.78072]
[1779055895983,40.27,78002.2,30.0,0.40447,0.0002,18.77276]
[1779055901018,40.27,77999.91,30.0,0.40402,0.0002,18.76687]
[1779055902388,40.27,77999.91,30.0,0.40402,0.0002,18.76687]
[1779055902470,40.27,78008.84,30.0,0.40579,0.0002,18.78971]
[1779055903032,40.27,78019.49,30.0,0.40791,0.0002,18.81645]
[1779055903884,40.27,78019.49,30.0,0.40791,0.0002,18.81645]
[1779055904462,40.27,78027.43,30.0,0.40949,0.0002,18.83603]
[1779055904800,40.27,78027.43,30.0,0.40949,0.0002,18.83603]
[1779055905882,40.27,78031.34,30.0,0.41026,0.0002,18.84557]
[1779055906381,40.27,78031.34,30.0,0.41026,0.0002,18.84557]
[1779055906674,40.27,78028.11,30.0,0.40962,0.0002,18.83767]
[1779055906784,40.27,78028.11,30.0,0.40962,0.0002,18.83767]
[1779055912946,40.27,78027.75,30.0,0.40954,0.0002,18.83669]
[1779055916798,40.27,78030.34,30.0,0.41005,0.0002,18.84295]
[1779055917132,40.26,78036.47,30.0,0.41127,0.0002,18.85779]
[1779055918313,40.26,78036.47,30.0,0.41127,0.0002,18.85779]
[1779055922168,40.26,78041.96,30.0,0.41236,0.0002,18.87092]
[1779055923175,40.26,78047.04,30.0,0.41338,0.0002,18.88297]
[1779055928636,40.27,78045.99,30.0,0.41317,0.0002,18.88055]
[1779055928888,40.27,78045.99,30.0,0.41317,0.0002,18.88055]
[1779055934103,40.27,78045.58,30.0,0.4131,0.0002,18.87965]
[1779055937260,40.27,78045.86,30.0,0.41316,0.0002,18.88035]
[1779055937273,40.27,78037.46,30.0,0.41148,0.0002,18.86034]
[1779055937728,40.27,78037.46,30.0,0.41148,0.0002,18.86034]
[1779055937798,40.27,78037.46,30.0,0.41148,0.0002,18.86034]
[1779055939078,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939189,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939200,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939240,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939260,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939318,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939357,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939395,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939414,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939439,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939513,40.27,78040.82,30.0,0.41215,0.0002,18.86839]
[1779055939650,40.27,78050.11,30.0,0.414,0.0002,18.89037]
[1779055940277,40.27,78050.11,30.0,0.414,0.0002,18.89037]
[1779055940312,40.27,78055.79,30.0,0.41514,0.0002,18.90362]
[1779055945438,40.27,78060.21,30.0,0.41602,0.0002,18.9138]
[1779055945477,40.27,78060.21,30.0,0.41602,0.0002,18.9138]
[1779055947024,40.27,78061.52,30.0,0.41628,0.0002,18.9168]
[1779055947030,40.27,78061.52,30.0,0.41628,0.0002,18.9168]
[1779055947647,40.27,78068.01,30.0,0.41758,0.0002,18.93156]
[1779055948688,40.27,78068.01,30.0,0.41758,0.0002,18.93156]
[1779055948368,40.27,78073.21,30.0,0.41862,0.0002,18.94323]
[1779055948727,40.27,78073.21,30.0,0.41862,0.0002,18.94323]
[1779055951705,40.27,78070.39,30.0,0.41805,0.0002,18.93687]
[1779055952590,40.27,78069.33,30.0,0.41781,0.0002,18.92958]
[1779055956015,40.27,78067.76,30.0,0.41749,0.0002,18.92598]
[1779055956022,40.27,78067.76,30.0,0.41749,0.0002,18.92598]
[1779055956046,40.27,78067.76,30.0,0.41749,0.0002,18.92598]
[1779055956052,40.27,78067.76,30.0,0.41749,0.0002,18.92598]
[1779055956424,40.26,78061.91,30.0,0.41631,0.0002,18.91254]
[1779055956943,40.26,78061.91,30.0,0.41631,0.0002,18.91254]
[1779055958106,40.26,78058.77,30.0,0.41568,0.0002,18.90527]
[1779055959528,40.26,78056.17,30.0,0.41515,0.0002,18.89921]
[1779055959604,40.26,78046.28,30.0,0.41318,0.0002,18.87609]
[1779055962944,40.26,78044.31,30.0,0.41279,0.0002,18.87146]
[1779055965062,40.26,78043.04,30.0,0.41254,0.0002,18.86847]
[1779055966495,40.26,78035.89,30.0,0.41112,0.0002,18.85137]
[1779055971529,40.26,78037.5,30.0,0.41144,0.0002,18.85526]
[1779055974281,40.26,78040.63,30.0,0.41207,0.0002,18.86277]
[1779055974289,40.26,78040.63,30.0,0.41207,0.0002,18.86277]
[1779055974554,40.26,78051.44,30.0,0.41422,0.0002,18.88832]
[1779055975557,40.26,78061.51,30.0,0.41623,0.0002,18.9116]
[1779055980592,40.25,78063.28,30.0,0.41656,0.0002,18.91538]
[1779055981708,40.25,78063.28,30.0,0.41656,0.0002,18.91538]
[1779055988648,40.23,78063.56,30.0,0.41657,0.0002,18.91558]
[1779055993683,40.22,78064.83,30.0,0.4168,0.0002,18.91822]
[1779055998718,40.21,78063.99,30.0,0.41661,0.0002,18.91604]
[1779056001031,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001105,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001109,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001126,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001254,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001292,40.2,78063.96,30.0,0.41659,0.0002,18.91587]
[1779056001741,40.2,78070.84,30.0,0.41796,0.0002,18.93145]
[1779056002101,40.2,78070.84,30.0,0.41796,0.0002,18.93145]
[1779056002748,40.2,78073.58,30.0,0.41851,0.0002,18.93756]
[1779056003478,40.2,78073.58,30.0,0.41851,0.0002,18.93756]
[1779056003755,40.2,78073.87,30.0,0.41856,0.0002,18.9382]
[1779056007271,40.19,78073.36,30.0,0.41845,0.0002,18.93693]
[1779056008948,40.19,78073.36,30.0,0.41845,0.0002,18.93689]
[1779056009049,40.17,78073.53,30.0,0.41844,0.0002,18.93689]
[1779056009807,40.17,78073.53,30.0,0.41844,0.0002,18.93689]
[1779056010281,40.17,78073.53,30.0,0.41844,0.0002,18.93689]
[1779056010603,40.17,78073.53,30.0,0.41844,0.0002,18.93689]
[1779056011072,40.17,78075.97,30.0,0.41893,0.0002,18.94232]
[1779056013253,40.17,78069.94,30.0,0.41768,0.0002,18.92376]
[1779056013800,40.17,78069.83,30.0,0.41766,0.0002,18.92349]
[1779056013828,40.17,78069.83,30.0,0.41766,0.0002,18.92349]
[1779056014012,40.17,78069.83,30.0,0.41766,0.0002,18.92349]
[1779056014835,40.15,78065.3,30.0,0.41671,0.0002,18.91277]
[1779056018705,40.13,78065.03,30.0,0.41661,0.0002,18.91167]
[1779056021539,40.05,78063.44,30.0,0.41611,0.0002,18.90618]
[1779056022726,40.01,78063.13,30.0,0.41596,0.0002,18.90457]
[1779056027926,39.97,78062.18,30.0,0.41567,0.0002,18.90133]
[1779056031237,39.96,78062.73,30.0,0.41577,0.0002,18.90252]
[1779056031554,39.96,78062.73,30.0,0.41577,0.0002,18.90252]
[1779056035944,39.96,78062.38,30.0,0.41568,0.0002,18.90151]
[1779056037140,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037554,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037593,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037619,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037632,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037655,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037659,39.95,78062.49,30.0,0.4157,0.0002,18.90172]
[1779056037756,39.95,78062.56,30.0,0.41571,0.0002,18.90181]
[1779056038157,39.95,78062.56,30.0,0.41571,0.0002,18.90181]
[1779056038224,39.95,78076.27,30.0,0.41847,0.0002,18.93317]
[1779056039736,39.95,78076.27,30.0,0.41847,0.0002,18.93317]
[1779056039792,39.95,78081.55,30.0,0.41953,0.0002,18.94499]
[1779056040916,39.95,78082.03,30.0,0.41963,0.0002,18.94604]
[1779056041196,39.95,78082.03,30.0,0.41963,0.0002,18.94604]
[1779056041650,39.95,78082.03,30.0,0.41963,0.0002,18.94604]
[1779056042196,39.95,78082.08,30.0,0.41964,0.0002,18.94614]
[1779056043104,39.95,78082.05,30.0,0.41963,0.0002,18.94606]
[1779056044488,39.95,78082.05,30.0,0.41963,0.0002,18.94606]
[1779056046102,39.95,78082.35,30.0,0.41969,0.0002,18.94671]
[1779056046779,39.95,78082.35,30.0,0.41969,0.0002,18.94671]
[1779056047378,39.95,78082.78,30.0,0.41977,0.0002,18.94765]
[1779056047431,39.94,78079.94,30.0,0.41918,0.0002,18.94107]
[1779056048375,39.94,78079.94,30.0,0.41918,0.0002,18.94107]
[1779056048406,39.94,78079.94,30.0,0.41918,0.0002,18.94107]
[1779056048507,39.93,78077.83,30.0,0.41875,0.0002,18.93632]
[1779056052838,39.93,78079.22,30.0,0.41901,0.0002,18.9393]
[1779056055480,39.92,78079.38,30.0,0.41904,0.0002,18.93957]
[1779056056206,39.92,78080.67,30.0,0.41929,0.0002,18.94237]
[1779056057161,39.92,78082.35,30.0,0.41962,0.0002,18.94607]
[1779056061030,39.91,78087.58,30.0,0.42067,0.0002,18.95759]
[1779056067131,39.91,78087.48,30.0,0.42064,0.0002,18.95729]
[1779056067140,39.91,78087.48,30.0,0.42064,0.0002,18.95729]
[1779056068033,39.91,78087.51,30.0,0.42065,0.0002,18.95734]
[1779056068137,39.91,78087.51,30.0,0.42065,0.0002,18.95734]
[1779056068211,39.91,78082.53,30.0,0.41964,0.0002,18.94629]
[1779056069218,39.9,78076.98,30.0,0.41851,0.0002,18.9337]
[1779056070169,39.9,78076.98,30.0,0.41851,0.0002,18.9337]
[1779056070225,39.9,78076.3,30.0,0.41836,0.0002,18.93206]
[1779056072297,39.9,78074.28,30.0,0.41793,0.0002,18.92258]
[1779056072716,39.9,78074.28,30.0,0.41793,0.0002,18.92258]
[1779056073909,39.9,78074.3,30.0,0.41793,0.0002,18.92262]
[1779056074254,39.9,78074.41,30.0,0.41795,0.0002,18.92287]
[1779056081309,39.89,78074.23,30.0,0.4179,0.0002,18.92229]
[1779056084165,39.89,78074.16,30.0,0.41788,0.0002,18.92209]
[1779056085537,39.89,78074.16,30.0,0.41788,0.0002,18.92209]
[1779056085638,39.89,78074.16,30.0,0.41788,0.0002,18.92204]
[1779056091379,39.88,78074.77,30.0,0.41798,0.0002,18.92319]
[1779056093791,39.88,78074.77,30.0,0.41798,0.0002,18.92319]
[1779056093893,39.87,78074.68,30.0,0.41795,0.0002,18.9229]
[1779056097324,39.87,78074.66,30.0,0.41794,0.0002,18.9228]
[1779056097334,39.87,78074.66,30.0,0.41794,0.0002,18.9228]
[1779056097383,39.87,78074.66,30.0,0.41794,0.0002,18.9228]
[1779056099415,39.87,78074.74,30.0,0.41795,0.0002,18.92295]
[1779056099762,39.87,78074.74,30.0,0.41795,0.0002,18.92295]
[1779056099815,39.87,78074.74,30.0,0.41795,0.0002,18.92295]
[1779056099823,39.87,78074.74,30.0,0.41795,0.0002,18.92295]
[1779056099863,39.87,78074.74,30.0,0.41795,0.0002,18.92293]
[1779056100253,39.87,78074.74,30.0,0.41795,0.0002,18.92293]
[1779056100330,39.87,78074.74,30.0,0.41795,0.0002,18.92293]
[1779056100436,39.87,78074.74,30.0,0.41795,0.0002,18.92293]
[1779056100868,39.87,78074.74,30.0,0.41795,0.0002,18.92293]
[1779056100877,39.87,78088.34,30.0,0.4207,0.0002,18.95335]
[1779056101454,39.87,78107.43,30.0,0.42456,0.0002,18.99455]
[1779056101958,39.87,78107.43,30.0,0.42456,0.0002,18.99455]
[1779056103181,39.85,78108.34,30.0,0.42472,0.0002,18.99618]
[1779056103499,39.85,78108.34,30.0,0.42472,0.0002,18.99618]
[1779056103523,39.85,78108.34,30.0,0.42472,0.0002,18.99618]
[1779056103722,39.85,78108.34,30.0,0.42472,0.0002,18.99618]
[1779056103741,39.84,78094.38,30.0,0.42185,0.0002,18.96594]
[1779056104415,39.84,78094.38,30.0,0.42185,0.0002,18.96594]
[1779056104478,39.82,78081.15,30.0,0.41913,0.0002,18.93627]
[1779056105459,39.82,78081.15,30.0,0.41913,0.0002,18.93627]
[1779056105696,39.82,78081.15,30.0,0.41913,0.0002,18.93627]
[1779056105720,39.82,78081.15,30.0,0.41913,0.0002,18.93627]
[1779056105798,39.82,78081.15,30.0,0.41913,0.0002,18.93627]
[1779056105839,39.82,78078.31,30.0,0.41856,0.0002,18.92985]
[1779056105958,39.82,78078.31,30.0,0.41856,0.0002,18.92985]
[1779056106027,39.82,78078.31,30.0,0.41856,0.0002,18.92985]
[1779056106822,39.82,78078.31,30.0,0.41856,0.0002,18.92985]
[1779056106492,39.82,78065.39,30.0,0.41594,0.0002,18.90025]
[1779056106894,39.82,78065.39,30.0,0.41594,0.0002,18.90025]
[1779056106909,39.82,78065.39,30.0,0.41594,0.0002,18.90025]
[1779056110587,39.81,78060.16,30.0,0.41487,0.0002,18.88794]
[1779056110865,39.81,78060.16,30.0,0.41487,0.0002,18.88794]
[1779056111368,39.81,78059.13,30.0,0.41466,0.0002,18.88548]
[1779056116506,39.8,78061.97,30.0,0.41522,0.0002,18.89199]
[1779056121597,39.8,78059.91,30.0,0.41479,0.0002,18.88698]
[1779056123611,39.79,78064.79,30.0,0.41577,0.0002,18.89834]
[1779056127330,39.79,78066.3,30.0,0.41607,0.0002,18.90175]
[1779056132674,39.78,78066.74,30.0,0.41611,0.0002,18.89767]
[1779056133080,39.78,78066.74,30.0,0.41611,0.0002,18.89767]
[1779056133136,39.78,78066.74,30.0,0.41611,0.0002,18.89767]
[1779056133157,39.78,78066.74,30.0,0.41611,0.0002,18.89767]
[1779056133681,39.78,78071.64,30.0,0.4171,0.0002,18.90895]
[1779056137588,39.78,78073.26,30.0,0.41743,0.0002,18.91262]
[1779056137600,39.78,78073.26,30.0,0.41743,0.0002,18.91262]
[1779056137716,39.78,78073.26,30.0,0.41743,0.0002,18.91262]
[1779056137823,39.78,78073.26,30.0,0.41743,0.0002,18.91262]
[1779056137847,39.78,78073.26,30.0,0.41743,0.0002,18.91262]
[1779056137803,39.78,78073.62,30.0,0.4175,0.0002,18.9134]
[1779056138915,39.78,78073.62,30.0,0.4175,0.0002,18.9134]
[1779056138716,39.78,78084.24,30.0,0.41964,0.0002,18.93738]
[1779056139791,39.78,78084.24,30.0,0.41964,0.0002,18.93738]
[1779056139893,39.78,78084.24,30.0,0.41964,0.0002,18.93738]
[1779056139966,39.78,78080.79,30.0,0.41894,0.0002,18.92964]
[1779056140731,39.78,78082.24,30.0,0.41924,0.0002,18.93289]
[1779056142346,39.78,78083.02,30.0,0.4194,0.0002,18.93464]
[1779056142369,39.78,78083.02,30.0,0.4194,0.0002,18.93464]
[1779056142386,39.78,78083.02,30.0,0.4194,0.0002,18.93464]
[1779056142394,39.78,78083.02,30.0,0.4194,0.0002,18.93464]
[1779056142745,39.77,78088.69,30.0,0.42055,0.0002,18.94726]
[1779056146375,39.77,78090.35,30.0,0.42088,0.0002,18.95091]
[1779056151617,39.77,78090.97,30.0,0.421,0.0002,18.95222]
[1779056156843,39.77,78091.56,30.0,0.42111,0.0002,18.95346]
[1779056157330,39.77,78091.56,30.0,0.42111,0.0002,18.95346]
[1779056157623,39.77,78091.56,30.0,0.42111,0.0002,18.95346]
[1779056162885,39.77,78092.86,30.0,0.42137,0.0002,18.95626]
[1779056163295,39.77,78092.86,30.0,0.42137,0.0002,18.95626]
[1779056163297,39.77,78092.86,30.0,0.42137,0.0002,18.95626]
[1779056163300,39.77,78092.86,30.0,0.42137,0.0002,18.95626]
[1779056163311,39.77,78092.86,30.0,0.42137,0.0002,18.95626]
[1779056163892,39.77,78080.11,30.0,0.41878,0.0002,18.92788]
[1779056164555,39.77,78080.11,30.0,0.41878,0.0002,18.92788]
[1779056164899,39.77,78076.67,30.0,0.41809,0.0002,18.92009]
[1779056166177,39.76,78077.44,30.0,0.41824,0.0002,18.92182]
[1779056167673,39.76,78076.23,30.0,0.41799,0.0002,18.91906]
[1779056168647,39.76,78073.26,30.0,0.41739,0.0002,18.91226]
[1779056168697,39.76,78073.26,30.0,0.41739,0.0002,18.91226]
[1779056168703,39.76,78073.26,30.0,0.41739,0.0002,18.91226]
[1779056168819,39.76,78073.26,30.0,0.41739,0.0002,18.91226]
[1779056170999,39.76,78072.29,30.0,0.41719,0.0002,18.90998]
[1779056172065,39.76,78072.29,30.0,0.41719,0.0002,18.90998]
[1779056172145,39.76,78072.29,30.0,0.41719,0.0002,18.90998]
[1779056172688,39.76,78072.29,30.0,0.41719,0.0002,18.90998]
[1779056172808,39.76,78072.29,30.0,0.41719,0.0002,18.90998]
[1779056172849,39.76,78077.59,30.0,0.41826,0.0002,18.92204]
[1779056178119,39.76,78074.22,30.0,0.41757,0.0002,18.91432]
[1779056179101,39.76,78072.83,30.0,0.41729,0.0002,18.91113]
[1779056184798,39.75,78072.8,30.0,0.41728,0.0002,18.91098]
[1779056185732,39.75,78072.15,30.0,0.41714,0.0002,18.90946]
[1779056185790,39.75,78072.15,30.0,0.41714,0.0002,18.90946]
[1779056186149,39.75,78069.61,30.0,0.41662,0.0002,18.90359]
[1779056192089,39.75,78068.82,30.0,0.41643,0.0002,18.89677]
[1779056194806,39.75,78069.54,30.0,0.41657,0.0002,18.8984]
[1779056195110,39.75,78074.71,30.0,0.41762,0.0002,18.91027]
[1779056197608,39.75,78076.09,30.0,0.4179,0.0002,18.91341]
[1779056202400,39.74,78072.75,30.0,0.41722,0.0002,18.90574]
[1779056206681,39.74,78072.27,30.0,0.41712,0.0002,18.90461]
[1779056210798,39.74,78073.08,30.0,0.41728,0.0002,18.90643]
[1779056211222,39.74,78066.18,30.0,0.41588,0.0002,18.89048]
[1779056213236,39.74,78061.49,30.0,0.41493,0.0002,18.87947]
[1779056217954,39.74,78060.42,30.0,0.4147,0.0002,18.87687]
[1779056218542,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218544,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218572,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218607,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218841,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218853,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056218936,39.73,78060.01,30.0,0.41462,0.0002,18.87588]
[1779056219121,39.73,78059.46,30.0,0.4145,0.0002,18.87452]
[1779056219283,39.73,78059.46,30.0,0.4145,0.0002,18.87452]
[1779056219754,39.73,78059.46,30.0,0.4145,0.0002,18.87452]
[1779056219756,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220113,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220134,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220193,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220202,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220342,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220388,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220389,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220394,39.73,78037.73,30.0,0.4101,0.0002,18.82206]
[1779056220402,39.73,78024.71,30.0,0.40747,0.0002,18.78955]
[1779056221466,39.73,78015.36,30.0,0.40558,0.0002,18.76571]
[1779056223041,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223063,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223199,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223488,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223826,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223902,39.73,78014.29,30.0,0.40537,0.0002,18.76296]
[1779056223950,39.73,78009.13,30.0,0.40433,0.0002,18.74957]
[1779056224519,39.73,78009.13,30.0,0.40433,0.0002,18.74957]
[1779056225512,39.73,78004.65,30.0,0.40343,0.0002,18.7379]
[1779056227212,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227267,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227445,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227451,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227464,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227518,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227551,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227633,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227820,39.73,78003.55,30.0,0.40321,0.0002,18.73508]
[1779056227884,39.73,78003.14,30.0,0.40313,0.0002,18.73398]
[1779056228915,39.73,78003.14,30.0,0.40313,0.0002,18.73398]
[1779056228950,39.73,78003.14,30.0,0.40313,0.0002,18.73398]
[1779056228343,39.73,77988.89,30.0,0.40026,0.0002,18.69602]
[1779056229457,39.73,77988.89,30.0,0.40026,0.0002,18.69602]
[1779056229586,39.73,77988.89,30.0,0.40026,0.0002,18.69602]
[1779056229994,39.73,77988.89,30.0,0.40026,0.0002,18.69602]
[1779056230357,39.73,77999.9,30.0,0.40247,0.0002,18.7254]
[1779056231171,39.73,77999.9,30.0,0.40247,0.0002,18.7254]
[1779056236399,39.73,77995.38,30.0,0.40155,0.0002,18.71326]
[1779056237310,39.73,77995.38,30.0,0.40155,0.0002,18.71326]
[1779056237331,39.73,77995.38,30.0,0.40155,0.0002,18.71326]
[1779056237358,39.73,77995.38,30.0,0.40155,0.0002,18.71326]
[1779056237841,39.73,77995.38,30.0,0.40155,0.0002,18.71326]
[1779056243724,39.72,77993.32,30.0,0.40113,0.0002,18.70764]
[1779056243724,39.72,77993.32,30.0,0.40113,0.0002,18.70764]
[1779056245087,39.72,77994.64,30.0,0.40139,0.0002,18.71111]
[1779056245237,39.72,77994.64,30.0,0.40139,0.0002,18.71111]
[1779056247315,39.72,77995.03,30.0,0.40146,0.0002,18.71211]
[1779056248075,39.72,77995.47,30.0,0.40155,0.0002,18.71326]
[1779056251739,39.72,77992.18,30.0,0.40088,0.0002,18.7044]
[1779056255373,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255482,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255609,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255666,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255668,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255693,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255786,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255798,39.72,77992.78,30.0,0.40097,0.0002,18.70099]
[1779056255892,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256393,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256503,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256555,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256618,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256762,39.71,77989.04,30.0,0.40022,0.0002,18.69091]
[1779056256863,39.71,77973.89,30.0,0.39716,0.0002,18.64939]
[1779056258520,39.71,77978.27,30.0,0.39804,0.0002,18.66141]
[1779056258528,39.71,77978.27,30.0,0.39804,0.0002,18.66141]
[1779056258939,39.71,77978.27,30.0,0.39804,0.0002,18.66141]
[1779056260316,39.71,77979.46,30.0,0.39827,0.0002,18.66454]
[1779056266692,39.7,77979.44,30.0,0.39823,0.0002,18.66413]
[1779056270822,39.69,77978.77,30.0,0.39807,0.0002,18.66193]
[1779056270845,39.69,77978.77,30.0,0.39807,0.0002,18.66193]
[1779056270850,39.69,77978.77,30.0,0.39807,0.0002,18.66193]
[1779056270900,39.69,77978.77,30.0,0.39807,0.0002,18.66193]
[1779056270919,39.68,77978.49,30.0,0.39801,0.0002,18.6611]
[1779056271645,39.68,77985.17,30.0,0.39935,0.0002,18.67938]
[1779056272891,39.68,77990.81,30.0,0.40049,0.0002,18.69465]
[1779056275716,39.68,77988.99,30.0,0.40012,0.0002,18.68971]
[1779056275726,39.68,77988.99,30.0,0.40012,0.0002,18.68971]
[1779056275752,39.68,77988.99,30.0,0.40012,0.0002,18.68971]
[1779056278859,39.68,77991.35,30.0,0.40059,0.0002,18.69603]
[1779056281983,39.68,77992.99,30.0,0.40092,0.0002,18.70038]
[1779056282020,39.68,77992.99,30.0,0.40092,0.0002,18.70038]
[1779056284016,39.68,77989.65,30.0,0.40024,0.0002,18.69134]
[1779056292544,39.67,77991.56,30.0,0.40061,0.0002,18.69633]
[1779056292587,39.67,77991.56,30.0,0.40061,0.0002,18.69633]
[1779056292590,39.67,77991.56,30.0,0.40061,0.0002,18.69633]
[1779056292605,39.67,77991.56,30.0,0.40061,0.0002,18.69633]
[1779056294979,39.67,77993.56,30.0,0.40101,0.0002,18.70166]
[1779056297203,39.67,77996.51,30.0,0.4016,0.0002,18.70948]
[1779056297309,39.67,77996.51,30.0,0.4016,0.0002,18.70948]
[1779056297511,39.67,77996.51,30.0,0.4016,0.0002,18.70948]
[1779056297828,39.67,77999.74,30.0,0.40225,0.0002,18.71812]
[1779056299240,39.67,78003.22,30.0,0.40296,0.0002,18.72736]
[1779056302495,39.67,78005.5,30.0,0.40342,0.0002,18.73345]
[1779056307900,39.68,78007.64,30.0,0.40387,0.0002,18.73921]
[1779056308962,39.68,78007.64,30.0,0.40387,0.0002,18.73921]
[1779056309049,39.68,78007.28,30.0,0.4038,0.0002,18.73829]
[1779056314950,39.68,78004.98,30.0,0.40332,0.0002,18.72744]
[1779056320993,39.69,78003.39,30.0,0.40301,0.0002,18.72339]
[1779056322639,39.69,78003.39,30.0,0.40301,0.0002,18.72339]
[1779056323007,39.69,78003.34,30.0,0.403,0.0002,18.72331]
[1779056323426,39.69,78003.34,30.0,0.403,0.0002,18.72331]
[1779056323430,39.69,78003.34,30.0,0.403,0.0002,18.72331]
[1779056324015,39.69,77993.28,30.0,0.40098,0.0002,18.69659]
[1779056326029,39.69,77988.15,30.0,0.39994,0.0002,18.68272]
[1779056327449,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056327492,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056327513,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056327688,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056327689,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056327750,39.69,77988.65,30.0,0.40004,0.0002,18.68406]
[1779056328043,39.69,77983.03,30.0,0.39891,0.0002,18.66877]
[1779056332071,39.68,77978.22,30.0,0.39792,0.0002,18.65531]
[1779056334085,39.68,77973.37,30.0,0.39694,0.0002,18.64177]
[1779056334325,39.68,77973.37,30.0,0.39694,0.0002,18.64177]
[1779056334798,39.68,77973.37,30.0,0.39694,0.0002,18.64177]
[1779056339228,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339287,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339375,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339384,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339422,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339608,39.67,77974.0,30.0,0.39705,0.0002,18.6433]
[1779056339704,39.67,77973.09,30.0,0.39685,0.0002,18.64065]
[1779056340232,39.67,77973.09,30.0,0.39685,0.0002,18.64065]
[1779056340604,39.67,77973.09,30.0,0.39685,0.0002,18.64065]
[1779056340831,39.67,77973.09,30.0,0.39685,0.0002,18.64065]
[1779056342270,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342449,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342485,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342893,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342898,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342908,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342915,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342937,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342942,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342986,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056342998,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056343025,39.67,77975.77,30.0,0.39739,0.0002,18.64802]
[1779056343078,39.66,77977.16,30.0,0.39765,0.0002,18.65172]
[1779056343148,39.66,77988.99,30.0,0.40004,0.0002,18.68407]
[1779056344155,39.66,77998.92,30.0,0.40204,0.0002,18.7107]
[1779056348187,39.66,77999.29,30.0,0.4021,0.0002,18.7116]
[1779056355128,39.65,78002.21,30.0,0.40268,0.0002,18.71915]
[1779056358161,39.65,78000.37,30.0,0.4023,0.0002,18.71419]
[1779056360153,39.65,77997.29,30.0,0.40167,0.0002,18.70594]
[1779056365581,39.65,77994.98,30.0,0.4012,0.0002,18.69967]
[1779056365701,39.65,77994.98,30.0,0.4012,0.0002,18.69967]
[1779056366310,39.64,78000.42,30.0,0.40229,0.0002,18.71415]
[1779056371344,39.64,78003.71,30.0,0.40292,0.0002,18.7178]
[1779056374607,39.64,78010.44,30.0,0.40427,0.0002,18.73535]
[1779056378950,39.64,78011.75,30.0,0.40453,0.0002,18.7387]
[1779056380992,39.63,78005.04,30.0,0.40317,0.0002,18.72108]
[1779056382028,39.63,78003.55,30.0,0.40287,0.0002,18.7171]
[1779056386464,39.63,78009.14,30.0,0.40399,0.0002,18.73169]
[1779056391500,39.62,78010.08,30.0,0.40417,0.0002,18.73403]
[1779056395172,39.62,78009.9,30.0,0.40413,0.0002,18.73351]
[1779056395423,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395429,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395473,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395477,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395487,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395888,39.62,78009.16,30.0,0.40397,0.0002,18.73155]
[1779056395899,39.62,78003.54,30.0,0.40284,0.0002,18.71673]
[1779056396483,39.62,78003.54,30.0,0.40284,0.0002,18.71673]
[1779056396668,39.62,77999.97,30.0,0.40211,0.0002,18.70723]
[1779056397461,39.62,77999.97,30.0,0.40211,0.0002,18.70723]
[1779056399764,39.62,78002.82,30.0,0.40268,0.0002,18.71473]
[1779056400248,39.61,78002.78,30.0,0.40266,0.0002,18.71448]
[1779056401110,39.61,78002.78,30.0,0.40266,0.0002,18.71448]
[1779056401120,39.61,78002.78,30.0,0.40266,0.0002,18.71448]
[1779056401158,39.61,78002.78,30.0,0.40266,0.0002,18.71448]
[1779056401570,39.61,78008.99,30.0,0.40392,0.0002,18.73082]
[1779056402722,39.61,78008.99,30.0,0.40392,0.0002,18.73082]
[1779056402726,39.61,78008.99,30.0,0.40392,0.0002,18.73082]
[1779056408621,39.61,78011.63,30.0,0.40444,0.0002,18.73757]
[1779056414104,39.61,78011.92,30.0,0.40449,0.0002,18.73823]
[1779056415401,39.6,78011.99,30.0,0.4045,0.0002,18.73835]
[1779056415636,39.6,78011.99,30.0,0.4045,0.0002,18.73835]
[1779056416677,39.6,78017.6,30.0,0.40563,0.0002,18.75284]
[1779056418434,39.6,78020.63,30.0,0.40624,0.0002,18.7606]
[1779056418445,39.6,78020.63,30.0,0.40624,0.0002,18.7606]
[1779056418691,39.6,78022.92,30.0,0.4067,0.0002,18.76649]
[1779056419329,39.6,78022.92,30.0,0.4067,0.0002,18.76649]
[1779056421345,39.6,78025.64,30.0,0.40726,0.0002,18.77346]
[1779056422432,39.6,78025.65,30.0,0.40726,0.0002,18.77351]
[1779056422555,39.6,78025.65,30.0,0.40726,0.0002,18.77351]
[1779056422569,39.6,78025.65,30.0,0.40726,0.0002,18.77351]
[1779056422708,39.6,78025.65,30.0,0.40726,0.0002,18.77351]
[1779056422884,39.6,78025.65,30.0,0.40726,0.0002,18.77351]
[1779056422995,39.6,78032.0,30.0,0.40855,0.0002,18.78954]
[1779056423462,39.6,78032.0,30.0,0.40855,0.0002,18.78954]
[1779056423727,39.6,78028.31,30.0,0.4078,0.0002,18.78022]
[1779056424588,39.6,78028.31,30.0,0.4078,0.0002,18.78022]
[1779056429609,39.6,78028.63,30.0,0.40785,0.0002,18.78084]
[1779056429801,39.6,78028.63,30.0,0.40785,0.0002,18.78084]
[1779056429821,39.59,78033.11,30.0,0.40875,0.0002,18.79207]
[1779056430365,39.59,78033.11,30.0,0.40875,0.0002,18.79207]
[1779056430669,39.59,78033.11,30.0,0.40875,0.0002,18.79207]
[1779056430778,39.6,78044.91,30.0,0.41115,0.0002,18.8213]
[1779056431418,39.6,78044.91,30.0,0.41115,0.0002,18.8213]
[1779056432816,39.6,78047.44,30.0,0.41164,0.0002,18.82256]
[1779056432817,39.6,78047.44,30.0,0.41164,0.0002,18.82256]
[1779056432900,39.6,78047.44,30.0,0.41164,0.0002,18.82256]
[1779056433073,39.6,78047.44,30.0,0.41164,0.0002,18.82256]
[1779056433087,39.6,78047.44,30.0,0.41164,0.0002,18.82256]
[1779056433254,39.6,78047.83,30.0,0.41172,0.0002,18.8235]
[1779056434097,39.6,78047.83,30.0,0.41172,0.0002,18.8235]
[1779056434170,39.59,78052.71,30.0,0.41271,0.0002,18.83532]
[1779056434820,39.59,78052.71,30.0,0.41271,0.0002,18.83532]
[1779056434823,39.59,78052.71,30.0,0.41271,0.0002,18.83532]
[1779056436624,39.59,78048.96,30.0,0.41195,0.0002,18.82623]
[1779056441855,39.59,78049.94,30.0,0.41214,0.0002,18.82856]
[1779056446890,39.59,78050.11,30.0,0.41217,0.0002,18.82895]
[1779056451925,39.59,78051.36,30.0,0.41243,0.0002,18.83196]
[1779056454776,39.59,78051.22,30.0,0.4124,0.0002,18.83162]
[1779056464011,39.59,78050.87,30.0,0.41232,0.0002,18.83076]
[1779056468032,39.59,78050.87,30.0,0.41232,0.0002,18.83076]
[1779056468379,39.59,78050.72,30.0,0.41229,0.0002,18.8304]
[1779056469046,39.59,78042.63,30.0,0.41065,0.0002,18.81066]
[1779056469820,39.59,78042.63,30.0,0.41065,0.0002,18.81066]
[1779056471972,39.59,78040.54,30.0,0.41023,0.0002,18.80554]
[1779056472067,39.59,78039.04,30.0,0.40993,0.0002,18.80184]
[1779056472278,39.59,78039.04,30.0,0.40993,0.0002,18.80184]
[1779056473326,39.59,78037.94,30.0,0.4097,0.0002,18.79908]
[1779056476737,39.59,78035.86,30.0,0.40927,0.0002,18.79381]
[1779056482068,39.58,78035.85,30.0,0.40925,0.0002,18.79363]
[1779056488182,39.57,78034.8,30.0,0.40902,0.0002,18.79081]
[1779056493216,39.57,78035.47,30.0,0.40912,0.0002,18.78739]
[1779056494882,39.57,78035.61,30.0,0.40914,0.0002,18.7877]
[1779056495230,39.57,78036.61,30.0,0.40934,0.0002,18.79015]
[1779056495799,39.57,78036.61,30.0,0.40934,0.0002,18.79015]
[1779056499721,39.57,78041.21,30.0,0.41028,0.0002,18.8016]
[1779056500265,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500545,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500585,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500707,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500716,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500732,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500755,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500767,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500784,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500802,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500836,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056500974,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056501023,39.57,78048.11,30.0,0.41168,0.0002,18.81854]
[1779056501272,39.57,78076.26,30.0,0.41742,0.0002,18.88519]
[1779056501653,39.57,78076.26,30.0,0.41742,0.0002,18.88519]
[1779056501780,39.57,78076.26,30.0,0.41742,0.0002,18.88519]
[1779056502210,39.57,78076.26,30.0,0.41742,0.0002,18.88519]
[1779056502279,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056502522,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056502585,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056502870,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056503035,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056503954,39.57,78086.24,30.0,0.41945,0.0002,18.90788]
[1779056504448,39.57,78086.89,30.0,0.41958,0.0002,18.90931]
[1779056504893,39.57,78086.89,30.0,0.41958,0.0002,18.90931]
[1779056505202,39.57,78086.89,30.0,0.41958,0.0002,18.90931]
[1779056508558,39.56,78084.27,30.0,0.41903,0.0002,18.90325]
[1779056509005,39.56,78084.27,30.0,0.41903,0.0002,18.90325]
[1779056512675,39.55,78079.23,30.0,0.41798,0.0002,18.89158]
[1779056518391,39.53,78077.79,30.0,0.41765,0.0002,18.88795]
[1779056521089,39.53,78077.94,30.0,0.41768,0.0002,18.88824]
[1779056521678,39.53,78077.5,30.0,0.41758,0.0002,18.88713]
[1779056521706,39.53,78070.3,30.0,0.41611,0.0002,18.87047]
[1779056524630,39.53,78069.73,30.0,0.41599,0.0002,18.86911]
[1779056524810,39.53,78069.73,30.0,0.41599,0.0002,18.86911]
[1779056526447,39.53,78063.64,30.0,0.41474,0.0002,18.85475]
[1779056529556,39.52,78063.39,30.0,0.41469,0.0002,18.85413]
[1779056529564,39.52,78063.39,30.0,0.41469,0.0002,18.85413]
[1779056531660,39.52,78062.16,30.0,0.41444,0.0002,18.85118]
[1779056532489,39.52,78055.16,30.0,0.41301,0.0002,18.83442]
[1779056535769,39.52,78053.84,30.0,0.41274,0.0002,18.83123]
[1779056535791,39.52,78053.95,30.0,0.41276,0.0002,18.83149]
[1779056536708,39.52,78053.95,30.0,0.41276,0.0002,18.83149]
[1779056536725,39.52,78042.06,30.0,0.41034,0.0002,18.80245]
[1779056538277,39.52,78042.06,30.0,0.41034,0.0002,18.80245]
[1779056538299,39.52,78042.06,30.0,0.41034,0.0002,18.80245]
[1779056540545,39.51,78035.35,30.0,0.40896,0.0002,18.78557]
[1779056544516,39.51,78034.54,30.0,0.40878,0.0002,18.78342]
[1779056544730,39.51,78034.54,30.0,0.40878,0.0002,18.78342]
[1779056544789,39.51,78034.54,30.0,0.40878,0.0002,18.78342]
[1779056544890,39.51,78034.54,30.0,0.40878,0.0002,18.78342]
[1779056545583,39.51,78020.14,30.0,0.40585,0.0002,18.74671]
[1779056547346,39.51,78021.96,30.0,0.40622,0.0002,18.75137]
[1779056553639,39.5,78021.11,30.0,0.406,0.0002,18.74407]
[1779056556869,39.5,78015.97,30.0,0.40495,0.0002,18.73067]
[1779056562124,39.5,78016.24,30.0,0.405,0.0002,18.73134]
[1779056562201,39.5,78016.24,30.0,0.405,0.0002,18.73134]
[1779056562531,39.49,78015.97,30.0,0.40494,0.0002,18.73058]
[1779056562592,39.49,78015.97,30.0,0.40494,0.0002,18.73058]
[1779056562799,39.49,78015.97,30.0,0.40494,0.0002,18.73058]
[1779056562926,39.49,78028.0,30.0,0.40739,0.0002,18.76152]
[1779056563717,39.5,78036.51,30.0,0.40912,0.0002,18.78302]
[1779056564383,39.5,78036.51,30.0,0.40912,0.0002,18.78302]
[1779056564735,39.5,78036.51,30.0,0.40912,0.0002,18.78302]
[1779056565034,39.5,78036.51,30.0,0.40912,0.0002,18.78302]
[1779056565099,39.5,78036.51,30.0,0.40912,0.0002,18.78302]
[1779056565182,39.5,78037.74,30.0,0.40938,0.0002,18.78613]
[1779056567084,39.5,78034.74,30.0,0.40876,0.0002,18.77863]
[1779056569899,39.49,78031.94,30.0,0.40818,0.0002,18.77145]
[1779056574794,39.48,78022.51,30.0,0.40625,0.0002,18.74722]
[1779056577419,39.48,78021.45,30.0,0.40602,0.0002,18.74441]
[1779056578451,39.48,78020.7,30.0,0.40587,0.0002,18.74245]
[1779056578858,39.48,78020.7,30.0,0.40587,0.0002,18.74245]
[1779056579042,39.48,78020.7,30.0,0.40587,0.0002,18.74245]
[1779056579299,39.48,78020.7,30.0,0.40587,0.0002,18.74245]
[1779056581708,39.48,78020.79,30.0,0.40588,0.0002,18.7426]
[1779056582850,39.48,78029.1,30.0,0.40757,0.0002,18.76382]
[1779056584446,39.48,78029.78,30.0,0.4077,0.0002,18.76551]
[1779056587400,39.47,78026.72,30.0,0.40707,0.0002,18.75762]
[1779056590469,39.44,78023.5,30.0,0.40633,0.0002,18.74843]
[1779056590867,39.44,78023.5,30.0,0.40633,0.0002,18.74843]
[1779056590886,39.44,78023.5,30.0,0.40633,0.0002,18.74843]
[1779056591913,39.43,78030.02,30.0,0.40763,0.0002,18.76477]
[1779056592935,39.43,78030.02,30.0,0.40763,0.0002,18.76477]
[1779056593986,39.43,78030.82,30.0,0.40779,0.0002,18.76677]
[1779056594701,39.43,78028.95,30.0,0.40741,0.0002,18.76198]
[1779056594702,39.43,78028.95,30.0,0.40741,0.0002,18.76198]
[1779056602493,39.42,78025.79,30.0,0.40674,0.0002,18.75362]
[1779056602990,39.4,78020.88,30.0,0.40571,0.0002,18.74064]
[1779056604508,39.4,78018.68,30.0,0.40526,0.0002,18.73491]
[1779056605649,39.4,78017.58,30.0,0.40503,0.0002,18.73202]
[1779056607755,39.4,78017.9,30.0,0.40509,0.0002,18.73281]
[1779056607878,39.4,78017.9,30.0,0.40509,0.0002,18.73281]
[1779056607893,39.4,78017.9,30.0,0.40509,0.0002,18.73281]
[1779056608023,39.4,78017.9,30.0,0.40509,0.0002,18.73281]
[1779056608036,39.4,78011.58,30.0,0.40381,0.0002,18.71624]
[1779056608652,39.4,78011.58,30.0,0.40381,0.0002,18.71624]
[1779056608798,39.4,78011.58,30.0,0.40381,0.0002,18.71624]
[1779056609029,39.4,78011.58,30.0,0.40381,0.0002,18.71624]
[1779056609041,39.4,78002.25,30.0,0.40191,0.0002,18.69147]
[1779056610324,39.4,78002.25,30.0,0.40191,0.0002,18.69147]
[1779056611055,39.4,77992.6,30.0,0.39991,0.0002,18.66028]
[1779056616090,39.36,77992.23,30.0,0.39972,0.0002,18.6579]
[1779056619111,39.33,77998.27,30.0,0.40089,0.0002,18.67352]
[1779056619859,39.33,77998.27,30.0,0.40089,0.0002,18.67352]
[1779056620071,39.33,77998.27,30.0,0.40089,0.0002,18.67352]
[1779056620206,39.33,77998.27,30.0,0.40089,0.0002,18.67352]
[1779056620270,39.33,77998.27,30.0,0.40089,0.0002,18.67352]
[1779056620322,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620540,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620562,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620582,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620651,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620711,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620729,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620761,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056620802,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056621378,39.33,77985.92,30.0,0.39836,0.0002,18.6396]
[1779056621161,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056621420,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056621489,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056621601,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056621659,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056621970,39.36,77958.75,30.0,0.39294,0.0002,18.56377]
[1779056622384,39.36,77940.87,30.0,0.38933,0.0002,18.51135]
[1779056622728,39.36,77940.87,30.0,0.38933,0.0002,18.51135]
[1779056623139,39.36,77930.57,30.0,0.38725,0.0002,18.48047]
[1779056625155,39.36,77924.58,30.0,0.38605,0.0002,18.46231]
[1779056625437,39.36,77924.58,30.0,0.38605,0.0002,18.46231]
[1779056625765,39.36,77924.58,30.0,0.38605,0.0002,18.46231]
[1779056626162,39.36,77930.24,30.0,0.38719,0.0002,18.47955]
[1779056626699,39.36,77930.24,30.0,0.38719,0.0002,18.47955]
[1779056627184,39.36,77930.24,30.0,0.38719,0.0002,18.47955]
[1779056627892,39.36,77926.78,30.0,0.3865,0.0002,18.46909]
[1779056627905,39.36,77926.78,30.0,0.3865,0.0002,18.46909]
[1779056628311,39.36,77926.78,30.0,0.3865,0.0002,18.46909]
[1779056628434,39.36,77923.62,30.0,0.38586,0.0002,18.4595]
[1779056628499,39.36,77923.62,30.0,0.38586,0.0002,18.4595]
[1779056628858,39.36,77923.62,30.0,0.38586,0.0002,18.4595]
[1779056629175,39.36,77923.62,30.0,0.38586,0.0002,18.4595]
[1779056629324,39.36,77923.62,30.0,0.38586,0.0002,18.4595]
[1779056629389,39.36,77915.47,30.0,0.38422,0.0002,18.4344]
[1779056630649,39.36,77918.85,30.0,0.3849,0.0002,18.44489]
[1779056630801,39.36,77918.85,30.0,0.3849,0.0002,18.44489]
[1779056631298,39.36,77918.85,30.0,0.3849,0.0002,18.44489]
[1779056631386,39.36,77918.85,30.0,0.3849,0.0002,18.44489]
[1779056633913,39.36,77918.47,30.0,0.38483,0.0002,18.4438]
[1779056634890,39.37,77918.75,30.0,0.38489,0.0002,18.44471]
[1779056635145,39.37,77918.75,30.0,0.38489,0.0002,18.44471]
[1779056638645,39.37,77918.5,30.0,0.38486,0.0002,18.44412]
[1779056638853,39.37,77918.5,30.0,0.38486,0.0002,18.44412]
[1779056638895,39.37,77918.5,30.0,0.38486,0.0002,18.44412]
[1779056639253,39.37,77924.68,30.0,0.3861,0.0002,18.46311]
[1779056641010,39.37,77929.07,30.0,0.38699,0.0002,18.4765]
[1779056641044,39.37,77929.07,30.0,0.38699,0.0002,18.4765]
[1779056641267,39.37,77926.7,30.0,0.38652,0.0002,18.46935]
[1779056641640,39.37,77926.7,30.0,0.38652,0.0002,18.46935]
[1779056642369,39.37,77924.18,30.0,0.38601,0.0002,18.46171]
[1779056644163,39.37,77928.17,30.0,0.38682,0.0002,18.4739]
[1779056644290,39.38,77929.15,30.0,0.38702,0.0002,18.47691]
[1779056644735,39.38,77929.15,30.0,0.38702,0.0002,18.47691]
[1779056645012,39.38,77929.15,30.0,0.38702,0.0002,18.47691]
[1779056646762,39.38,77929.51,30.0,0.3871,0.0002,18.47805]
[1779056646767,39.38,77929.51,30.0,0.3871,0.0002,18.47805]
[1779056646800,39.38,77929.51,30.0,0.3871,0.0002,18.47805]
[1779056647311,39.38,77938.61,30.0,0.38893,0.0002,18.50542]
[1779056647815,39.38,77938.61,30.0,0.38893,0.0002,18.50542]
[1779056648318,39.38,77943.85,30.0,0.38999,0.0002,18.52102]
[1779056649603,39.38,77944.87,30.0,0.3902,0.0002,18.52405]
[1779056650332,39.38,77949.7,30.0,0.39117,0.0002,18.53827]
[1779056651030,39.38,77949.7,30.0,0.39117,0.0002,18.53827]
[1779056651162,39.38,77949.7,30.0,0.39117,0.0002,18.53827]
[1779056652117,39.38,77949.5,30.0,0.39113,0.0002,18.53771]
[1779056652249,39.38,77949.5,30.0,0.39113,0.0002,18.53771]
[1779056652383,39.38,77949.5,30.0,0.39113,0.0002,18.53771]
[1779056653129,39.38,77953.23,30.0,0.39189,0.0002,18.54863]
[1779056653371,39.38,77953.23,30.0,0.39189,0.0002,18.54863]
[1779056653439,39.38,77953.23,30.0,0.39189,0.0002,18.54863]
[1779056663426,39.39,77951.42,30.0,0.39155,0.0002,18.54373]
[1779056669074,39.39,77949.27,30.0,0.39112,0.0002,18.53752]
[1779056670420,39.39,77946.74,30.0,0.39062,0.0002,18.53013]
[1779056670429,39.39,77946.74,30.0,0.39062,0.0002,18.53013]
[1779056670497,39.39,77946.23,30.0,0.39051,0.0002,18.52863]
[1779056672293,39.39,77945.07,30.0,0.39028,0.0002,18.52522]
[1779056672313,39.39,77937.79,30.0,0.38879,0.0002,18.49866]
[1779056673315,39.39,77937.79,30.0,0.38879,0.0002,18.49866]
[1779056673322,39.39,77943.31,30.0,0.3899,0.0002,18.51508]
[1779056674507,39.39,77950.14,30.0,0.39128,0.0002,18.53521]
[1779056679542,39.4,77950.31,30.0,0.39133,0.0002,18.53584]
[1779056680786,39.4,77950.31,30.0,0.39133,0.0002,18.53584]
[1779056680801,39.4,77950.31,30.0,0.39133,0.0002,18.53584]
[1779056680810,39.4,77950.31,30.0,0.39133,0.0002,18.53584]
[1779056681185,39.4,77950.31,30.0,0.39133,0.0002,18.53584]
[1779056681556,39.4,77962.36,30.0,0.39376,0.0002,18.57082]
[1779056686591,39.41,77961.89,30.0,0.39369,0.0002,18.56978]
[1779056691626,39.42,77965.99,30.0,0.39454,0.0002,18.58179]
[1779056696661,39.42,77966.16,30.0,0.3946,0.0002,18.5825]
[1779056701163,39.42,77966.64,30.0,0.39469,0.0002,18.58376]
[1779056701186,39.42,77966.64,30.0,0.39469,0.0002,18.58376]
[1779056701227,39.42,77966.64,30.0,0.39469,0.0002,18.58376]
[1779056701297,39.42,77966.64,30.0,0.39469,0.0002,18.58376]
[1779056701908,39.42,77968.24,30.0,0.39501,0.0002,18.58828]
[1779056701937,39.42,77968.24,30.0,0.39501,0.0002,18.58828]
[1779056702020,39.42,77959.05,30.0,0.39315,0.0002,18.56198]
[1779056702930,39.42,77959.05,30.0,0.39315,0.0002,18.56198]
[1779056702939,39.42,77944.23,30.0,0.39016,0.0002,18.51879]
[1779056708748,39.42,77945.53,30.0,0.39043,0.0002,18.52269]
[1779056711933,39.42,77945.65,30.0,0.39045,0.0002,18.52306]
[1779056717815,39.42,77947.15,30.0,0.39076,0.0002,18.52758]
[1779056722178,39.43,77945.89,30.0,0.39051,0.0002,18.52393]
[1779056722236,39.43,77945.89,30.0,0.39051,0.0002,18.52393]
[1779056722274,39.43,77945.89,30.0,0.39051,0.0002,18.52393]
[1779056723857,39.43,77938.8,30.0,0.38909,0.0002,18.50299]
[1779056728898,39.43,77939.04,30.0,0.38914,0.0002,18.50376]
[1779056731282,39.43,77939.04,30.0,0.38914,0.0002,18.50376]
[1779056731702,39.43,77939.04,30.0,0.38911,0.0002,18.49881]
[1779056736953,39.43,77939.06,30.0,0.38912,0.0002,18.49897]
[1779056740335,39.43,77939.05,30.0,0.38912,0.0002,18.49897]
[1779056740541,39.43,77939.05,30.0,0.38913,0.0002,18.49899]
[1779056740803,39.43,77939.05,30.0,0.38913,0.0002,18.49899]
[1779056741273,39.43,77939.05,30.0,0.38913,0.0002,18.49899]
[1779056741280,39.43,77944.13,30.0,0.39015,0.0002,18.51406]
[1779056743245,39.43,77949.94,30.0,0.39133,0.0002,18.53115]
[1779056743921,39.43,77949.94,30.0,0.39133,0.0002,18.53115]
[1779056744391,39.43,77949.94,30.0,0.39133,0.0002,18.53115]
[1779056744460,39.43,77949.94,30.0,0.39133,0.0002,18.53115]
[1779056744494,39.43,77949.94,30.0,0.39133,0.0002,18.53115]
[1779056744500,39.43,77956.4,30.0,0.39263,0.0002,18.54997]
[1779056744802,39.43,77956.4,30.0,0.39263,0.0002,18.54997]
[1779056744838,39.43,77956.4,30.0,0.39263,0.0002,18.54997]
[1779056745017,39.43,77967.99,30.0,0.39497,0.0002,18.58318]
[1779056745681,39.43,77967.99,30.0,0.39497,0.0002,18.58318]
[1779056746563,39.43,77968.51,30.0,0.39508,0.0002,18.58463]
[1779056746752,39.43,77968.51,30.0,0.39508,0.0002,18.58463]
[1779056747870,39.43,77968.54,30.0,0.39508,0.0002,18.58468]
[1779056749652,39.43,77968.76,30.0,0.39512,0.0002,18.58524]
[1779056754354,39.43,77966.46,30.0,0.39466,0.0002,18.57877]
[1779056760122,39.44,77965.88,30.0,0.39457,0.0002,18.57745]
[1779056760785,39.44,77965.88,30.0,0.39457,0.0002,18.57745]
[1779056761129,39.44,77961.01,30.0,0.39358,0.0002,18.56349]
[1779056761824,39.44,77961.01,30.0,0.39358,0.0002,18.56349]
[1779056762300,39.44,77961.01,30.0,0.39358,0.0002,18.56349]
[1779056762584,39.44,77961.1,30.0,0.3936,0.0002,18.5638]
[1779056762594,39.44,77961.1,30.0,0.3936,0.0002,18.5638]
[1779056763143,39.44,77976.27,30.0,0.39667,0.0002,18.60678]
[1779056764437,39.44,77976.27,30.0,0.39667,0.0002,18.60678]
[1779056764727,39.44,77978.26,30.0,0.39707,0.0002,18.6123]
[1779056767206,39.44,77975.71,30.0,0.39655,0.0002,18.60508]
[1779056767275,39.44,77970.91,30.0,0.39557,0.0002,18.59153]
[1779056769185,39.44,77964.83,30.0,0.39435,0.0002,18.5744]
[1779056774220,39.45,77964.12,30.0,0.39423,0.0002,18.57266]
[1779056775663,39.45,77961.34,30.0,0.39367,0.0002,18.56476]
[1779056775701,39.45,77961.34,30.0,0.39367,0.0002,18.56476]
[1779056776218,39.45,77961.34,30.0,0.39367,0.0002,18.56476]
[1779056777009,39.45,77959.84,30.0,0.39337,0.0002,18.5605]
[1779056777315,39.45,77959.84,30.0,0.39337,0.0002,18.5605]
[1779056777415,39.45,77953.15,30.0,0.39203,0.0002,18.54121]
[1779056777834,39.45,77953.15,30.0,0.39203,0.0002,18.54121]
[1779056778248,39.45,77948.08,30.0,0.391,0.0002,18.52632]
[1779056779524,39.45,77948.08,30.0,0.391,0.0002,18.52632]
[1779056779568,39.45,77948.08,30.0,0.391,0.0002,18.52632]
[1779056779606,39.45,77946.19,30.0,0.39061,0.0002,18.52068]
[1779056781483,39.44,77942.3,30.0,0.38982,0.0002,18.50913]
[1779056781738,39.44,77941.14,30.0,0.38958,0.0002,18.50561]
[1779056782143,39.44,77941.14,30.0,0.38958,0.0002,18.50561]
[1779056782193,39.44,77941.14,30.0,0.38958,0.0002,18.50561]
[1779056782245,39.44,77941.14,30.0,0.38958,0.0002,18.50561]
[1779056782494,39.44,77928.56,30.0,0.38704,0.0002,18.46787]
[1779056783063,39.44,77928.56,30.0,0.38704,0.0002,18.46787]
[1779056783304,39.44,77928.56,30.0,0.38704,0.0002,18.46787]
[1779056784290,39.44,77921.25,30.0,0.38556,0.0002,18.44555]
[1779056786567,39.44,77921.01,30.0,0.38551,0.0002,18.44477]
[1779056794382,39.43,77918.77,30.0,0.38501,0.0002,18.43257]
[1779056794392,39.43,77918.77,30.0,0.38501,0.0002,18.43257]
[1779056795505,39.43,77918.23,30.0,0.38489,0.0002,18.43087]
[1779056796066,39.43,77913.83,30.0,0.38401,0.0002,18.41726]
[1779056796190,39.43,77913.83,30.0,0.38401,0.0002,18.41726]
[1779056801410,39.42,77910.8,30.0,0.38338,0.0002,18.40765]
[1779056802077,39.42,77910.8,30.0,0.38338,0.0002,18.40765]
[1779056802510,39.42,77910.8,30.0,0.38338,0.0002,18.40765]
[1779056804431,39.42,77916.74,30.0,0.38457,0.0002,18.42595]
[1779056809467,39.42,77919.85,30.0,0.38518,0.0002,18.43531]
[1779056812158,39.41,77918.31,30.0,0.38487,0.0002,18.4305]
[1779056812242,39.41,77918.31,30.0,0.38487,0.0002,18.4305]
[1779056812276,39.41,77918.31,30.0,0.38487,0.0002,18.4305]
[1779056812287,39.41,77918.31,30.0,0.38487,0.0002,18.4305]
[1779056812487,39.41,77929.66,30.0,0.38715,0.0002,18.46507]
[1779056813537,39.41,77929.66,30.0,0.38715,0.0002,18.46507]
[1779056814680,39.41,77935.04,30.0,0.38822,0.0002,18.48115]
[1779056814805,39.41,77935.04,30.0,0.38822,0.0002,18.48115]
[1779056815512,39.41,77932.13,30.0,0.38764,0.0002,18.47243]
[1779056817945,39.41,77932.29,30.0,0.38768,0.0002,18.47297]
[1779056818869,39.41,77936.17,30.0,0.38846,0.0002,18.48465]
[1779056818931,39.41,77936.17,30.0,0.38846,0.0002,18.48465]
[1779056818979,39.41,77936.17,30.0,0.38846,0.0002,18.48465]
[1779056819539,39.41,77943.52,30.0,0.38994,0.0002,18.50654]
[1779056819798,39.41,77943.52,30.0,0.38994,0.0002,18.50654]
[1779056819975,39.41,77943.52,30.0,0.38994,0.0002,18.50654]
[1779056821494,39.41,77944.1,30.0,0.39006,0.0002,18.50826]
[1779056821553,39.41,77949.21,30.0,0.39109,0.0002,18.52331]
[1779056821854,39.41,77949.21,30.0,0.39109,0.0002,18.52331]
[1779056822807,39.41,77951.6,30.0,0.39158,0.0002,18.5303]
[1779056824059,39.41,77952.9,30.0,0.39184,0.0002,18.53409]
[1779056825002,39.41,77951.51,30.0,0.39156,0.0002,18.53003]
[1779056825830,39.41,77952.85,30.0,0.39183,0.0002,18.53393]
[1779056826217,39.41,77952.85,30.0,0.39183,0.0002,18.53393]
[1779056827595,39.41,77958.06,30.0,0.39288,0.0002,18.54903]
[1779056832630,39.41,77959.71,30.0,0.39321,0.0002,18.55372]
[1779056838601,39.41,77961.96,30.0,0.39366,0.0002,18.56011]
[1779056840687,39.41,77968.96,30.0,0.39507,0.0002,18.58001]
[1779056845722,39.4,77966.28,30.0,0.39451,0.0002,18.57223]
[1779056850757,39.4,77969.52,30.0,0.39516,0.0002,18.5813]
[1779056855794,39.4,77966.17,30.0,0.39446,0.0002,18.56684]
[1779056857137,39.4,77966.17,30.0,0.39446,0.0002,18.56684]
[1779056859822,39.41,77959.18,30.0,0.39306,0.0002,18.54703]
[1779056864857,39.41,77954.64,30.0,0.39216,0.0002,18.53415]
[1779056869894,39.42,77954.04,30.0,0.39206,0.0002,18.53262]
[1779056874929,39.43,77953.87,30.0,0.39204,0.0002,18.53233]
[1779056879676,39.43,77952.46,30.0,0.39176,0.0002,18.52834]
[1779056882986,39.43,77947.18,30.0,0.3907,0.0002,18.51301]
[1779056885000,39.43,77953.15,30.0,0.39191,0.0002,18.5305]
[1779056890035,39.44,77949.7,30.0,0.39122,0.0002,18.52056]
[1779056891644,39.44,77949.7,30.0,0.39122,0.0002,18.52056]
[1779056894425,39.44,77943.6,30.0,0.39,0.0002,18.50268]
[1779056896743,39.44,77939.17,30.0,0.38911,0.0002,18.48958]
[1779056900107,39.44,77928.56,30.0,0.38698,0.0002,18.45784]
[1779056900769,39.44,77928.56,30.0,0.38698,0.0002,18.45784]
[1779056901114,39.44,77927.88,30.0,0.38684,0.0002,18.45582]
[1779056905607,39.44,77926.86,30.0,0.38664,0.0002,18.4528]
[1779056911542,39.45,77926.27,30.0,0.38654,0.0002,18.45118]
[1779056917226,39.45,77930.0,30.0,0.38727,0.0002,18.45768]
[1779056922261,39.45,77933.19,30.0,0.38792,0.0002,18.46738]
[1779056927296,39.46,77933.04,30.0,0.3879,0.0002,18.46702]
[1779056928054,39.46,77933.04,30.0,0.3879,0.0002,18.46702]
[1779056928303,39.46,77932.5,30.0,0.38779,0.0002,18.46541]
[1779056930268,39.46,77932.52,30.0,0.3878,0.0002,18.4655]
[1779056930334,39.46,77932.52,30.0,0.3878,0.0002,18.4655]
[1779056930802,39.46,77934.94,30.0,0.38829,0.0002,18.47278]
[1779056931081,39.46,77934.94,30.0,0.38829,0.0002,18.47278]
[1779056931324,39.46,77941.68,30.0,0.38965,0.0002,18.49287]
[1779056936359,39.46,77946.22,30.0,0.39057,0.0002,18.50632]
[1779056939168,39.46,77949.12,30.0,0.39115,0.0002,18.51486]
[1779056943284,39.46,77950.98,30.0,0.39154,0.0002,18.52039]
[1779056948444,39.47,77951.65,30.0,0.39169,0.0002,18.52255]
[1779056952298,39.47,77951.54,30.0,0.39167,0.0002,18.52233]
[1779056953888,39.47,77951.55,30.0,0.39168,0.0002,18.52242]
[1779056953924,39.47,77951.55,30.0,0.39168,0.0002,18.52242]
[1779056954105,39.47,77951.55,30.0,0.39168,0.0002,18.52242]
[1779056954670,39.47,77963.01,30.0,0.394,0.0002,18.55553]
[1779056955557,39.47,77963.01,30.0,0.394,0.0002,18.55553]
[1779056955567,39.47,77964.88,30.0,0.39438,0.0002,18.56093]
[1779056955800,39.47,77964.88,30.0,0.39438,0.0002,18.56093]
[1779056956500,39.48,77967.91,30.0,0.395,0.0002,18.5696]
[1779056961535,39.49,77967.34,30.0,0.39491,0.0002,18.56833]
[1779056963752,39.49,77967.28,30.0,0.3949,0.0002,18.56823]
[1779056964068,39.49,77967.24,30.0,0.3949,0.0002,18.56818]
[1779056964133,39.49,77967.24,30.0,0.3949,0.0002,18.56818]
[1779056964556,39.49,77973.04,30.0,0.39607,0.0002,18.5846]
[1779056968214,39.49,77976.07,30.0,0.39669,0.0002,18.59318]
[1779056968214,39.49,77976.07,30.0,0.39669,0.0002,18.59318]
[1779056968365,39.49,77976.07,30.0,0.39669,0.0002,18.59318]
[1779056968378,39.49,77976.07,30.0,0.39669,0.0002,18.59318]
[1779056970228,39.49,77981.7,30.0,0.39784,0.0002,18.60889]
[1779056971656,39.5,77981.88,30.0,0.39788,0.0002,18.60941]
[1779056971969,39.5,77981.91,30.0,0.39786,0.0002,18.60454]
[1779056972516,39.5,77981.91,30.0,0.39786,0.0002,18.60454]
[1779056972528,39.5,77981.91,30.0,0.39786,0.0002,18.60454]
[1779056980668,39.5,77978.44,30.0,0.39717,0.0002,18.59512]
[1779056981428,39.5,77978.44,30.0,0.39717,0.0002,18.59512]
[1779056986710,39.51,77979.27,30.0,0.39735,0.0002,18.59759]
[1779056988273,39.51,77979.53,30.0,0.39741,0.0002,18.59834]
[1779056992903,39.51,77983.52,30.0,0.39822,0.0002,18.60948]
[1779056992904,39.51,77983.52,30.0,0.39822,0.0002,18.60948]
[1779056993316,39.51,77983.52,30.0,0.39822,0.0002,18.60948]
[1779056993759,39.51,77978.02,30.0,0.39711,0.0002,18.59426]
[1779056994798,39.51,77978.02,30.0,0.39711,0.0002,18.59426]
[1779056994812,39.51,77970.51,30.0,0.39559,0.0002,18.57324]
[1779056995392,39.51,77970.51,30.0,0.39559,0.0002,18.57324]
[1779056995774,39.51,77967.89,30.0,0.39507,0.0002,18.56588]
[1779056995869,39.51,77967.89,30.0,0.39507,0.0002,18.56588]
[1779056996780,39.51,77967.02,30.0,0.39489,0.0002,18.56346]
[1779056998281,39.51,77965.68,30.0,0.39463,0.0002,18.5597]
[1779056998480,39.51,77965.68,30.0,0.39463,0.0002,18.5597]
[1779056998794,39.52,77959.53,30.0,0.39339,0.0002,18.54218]
[1779056999615,39.52,77959.53,30.0,0.39339,0.0002,18.54218]
[1779056999834,39.52,77959.51,30.0,0.39339,0.0002,18.54218]
[1779057000416,39.52,77959.51,30.0,0.39339,0.0002,18.54218]
[1779057000424,39.52,77959.51,30.0,0.39339,0.0002,18.54218]
[1779057000531,39.52,77959.51,30.0,0.39339,0.0002,18.54218]
[1779057000545,39.52,77959.51,30.0,0.39339,0.0002,18.54218]
[1779057000808,39.52,77946.25,30.0,0.39072,0.0002,18.50376]
[1779057000920,39.52,77946.25,30.0,0.39072,0.0002,18.50376]
[1779057001453,39.52,77946.25,30.0,0.39072,0.0002,18.50376]
[1779057002265,39.52,77942.94,30.0,0.39005,0.0002,18.49404]
[1779057002440,39.52,77942.94,30.0,0.39005,0.0002,18.49404]
[1779057002822,39.52,77951.33,30.0,0.39174,0.0002,18.51862]
[1779057002866,39.52,77951.33,30.0,0.39174,0.0002,18.51862]
[1779057008864,39.52,77951.89,30.0,0.39187,0.0002,18.52037]
[1779057009928,39.52,77951.89,30.0,0.39187,0.0002,18.52037]
[1779057009989,39.52,77951.89,30.0,0.39187,0.0002,18.52037]
[1779057010187,39.52,77951.89,30.0,0.39187,0.0002,18.52037]
[1779057010806,39.53,77957.36,30.0,0.39298,0.0002,18.53628]
[1779057011709,39.53,77957.36,30.0,0.39298,0.0002,18.53628]
[1779057011715,39.53,77957.36,30.0,0.39298,0.0002,18.53628]
[1779057011765,39.53,77973.64,30.0,0.39627,0.0002,18.58257]
[1779057013292,39.53,77961.97,30.0,0.39392,0.0002,18.54966]
[1779057015258,39.53,77962.57,30.0,0.39404,0.0002,18.55137]
[1779057018913,39.54,77961.24,30.0,0.39379,0.0002,18.54779]
[1779057019794,39.54,77961.24,30.0,0.39379,0.0002,18.54779]
[1779057020146,39.54,77960.22,30.0,0.39359,0.0002,18.54498]
[1779057020495,39.54,77960.22,30.0,0.39359,0.0002,18.54498]
[1779057020883,39.54,77963.97,30.0,0.39435,0.0002,18.55575]
[1779057021234,39.54,77963.97,30.0,0.39435,0.0002,18.55575]
[1779057021284,39.54,77965.43,30.0,0.39465,0.0002,18.55996]
[1779057021955,39.54,77970.2,30.0,0.39561,0.0002,18.57345]
[1779057026990,39.55,77969.9,30.0,0.39557,0.0002,18.57277]
[1779057030134,39.55,77969.43,30.0,0.39548,0.0002,18.57152]
[1779057030203,39.55,77965.51,30.0,0.39469,0.0002,18.56046]
[1779057031367,39.55,77965.51,30.0,0.39469,0.0002,18.56046]
[1779057032256,39.55,77964.54,30.0,0.39447,0.0002,18.55283]
[1779057032958,39.55,77964.59,30.0,0.39449,0.0002,18.55303]
[1779057037688,39.56,77967.66,30.0,0.39512,0.0002,18.56191]
[1779057039977,39.56,77969.03,30.0,0.39541,0.0002,18.56598]
[1779057040185,39.56,77969.03,30.0,0.39541,0.0002,18.56598]
[1779057040285,39.57,77969.46,30.0,0.39551,0.0002,18.56733]
[1779057041856,39.57,77969.46,30.0,0.39551,0.0002,18.56733]
[1779057042823,39.57,77969.58,30.0,0.39554,0.0002,18.56767]
[1779057044315,39.57,77974.0,30.0,0.39643,0.0002,18.58014]
[1779057044827,39.57,77974.0,30.0,0.39643,0.0002,18.58014]
[1779057045179,39.57,77974.08,30.0,0.39645,0.0002,18.58042]
[1779057048721,39.57,77973.56,30.0,0.39635,0.0002,18.57902]
[1779057051811,39.57,77973.47,30.0,0.39634,0.0002,18.57883]
[1779057051827,39.57,77973.47,30.0,0.39634,0.0002,18.57883]
[1779057053730,39.57,77975.5,30.0,0.39674,0.0002,18.58441]
[1779057059217,39.58,77976.74,30.0,0.39701,0.0002,18.58804]
[1779057060273,39.58,77976.74,30.0,0.39701,0.0002,18.58804]
[1779057061521,39.58,77976.77,30.0,0.39701,0.0002,18.58814]
[1779057061529,39.58,77976.77,30.0,0.39701,0.0002,18.58814]
[1779057063245,39.58,77986.21,30.0,0.39893,0.0002,18.61426]
[1779057064756,39.58,77986.21,30.0,0.39893,0.0002,18.61426]
[1779057070294,39.58,77984.14,30.0,0.39852,0.0002,18.60867]
[1779057072466,39.58,77983.77,30.0,0.39844,0.0002,18.60767]
[1779057078350,39.59,77987.26,30.0,0.39916,0.0002,18.61735]
[1779057079350,39.59,77987.26,30.0,0.39916,0.0002,18.61735]
[1779057081955,39.59,77991.19,30.0,0.39996,0.0002,18.62808]
[1779057082084,39.59,77991.19,30.0,0.39996,0.0002,18.62808]
[1779057082792,39.59,78002.68,30.0,0.40228,0.0002,18.65894]
[1779057083385,39.59,78017.06,30.0,0.4052,0.0002,18.69665]
[1779057083920,39.59,78017.06,30.0,0.4052,0.0002,18.69665]
[1779057084820,39.59,78017.06,30.0,0.4052,0.0002,18.69665]
[1779057084545,39.59,78025.61,30.0,0.40694,0.0002,18.71859]
[1779057085459,39.59,78025.61,30.0,0.40694,0.0002,18.71859]
[1779057085772,39.59,78025.61,30.0,0.40694,0.0002,18.71859]
[1779057085805,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086087,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086094,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086189,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086237,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086271,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086780,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086799,39.58,78029.18,30.0,0.40766,0.0002,18.72762]
[1779057086862,39.59,78034.43,30.0,0.40873,0.0002,18.74087]
[1779057087795,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088122,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088304,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088384,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088407,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088423,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088561,39.59,78040.55,30.0,0.40998,0.0002,18.75615]
[1779057088659,39.59,78051.96,30.0,0.41231,0.0002,18.78413]
[1779057089677,39.59,78060.7,30.0,0.41409,0.0002,18.80514]
[1779057091448,39.59,78055.67,30.0,0.41305,0.0002,18.78826]
[1779057092114,39.59,78055.67,30.0,0.41305,0.0002,18.78826]
[1779057092119,39.59,78055.67,30.0,0.41305,0.0002,18.78826]
[1779057092473,39.59,78055.67,30.0,0.41305,0.0002,18.78826]
[1779057092611,39.59,78055.67,30.0,0.41305,0.0002,18.78826]
[1779057092838,39.6,78052.26,30.0,0.41236,0.0002,18.78012]
[1779057092929,39.6,78052.26,30.0,0.41236,0.0002,18.78012]
[1779057093121,39.6,78052.26,30.0,0.41236,0.0002,18.78012]
[1779057094332,39.6,78050.1,30.0,0.41193,0.0002,18.77495]
[1779057095401,39.6,78048.73,30.0,0.41165,0.0002,18.77169]
[1779057096483,39.6,78041.46,30.0,0.41018,0.0002,18.75393]
[1779057097641,39.6,78041.46,30.0,0.41018,0.0002,18.75393]
[1779057103656,39.6,78043.54,30.0,0.4106,0.0002,18.75905]
[1779057103678,39.6,78048.87,30.0,0.41169,0.0002,18.77209]
[1779057109576,39.61,78044.98,30.0,0.4109,0.0002,18.76265]
[1779057111674,39.61,78044.07,30.0,0.41072,0.0002,18.76041]
[1779057118637,39.61,78043.29,30.0,0.41055,0.0002,18.75846]
[1779057122385,39.61,78043.07,30.0,0.41051,0.0002,18.75791]
[1779057122665,39.6,78039.85,30.0,0.40985,0.0002,18.74995]
[1779057122984,39.6,78039.85,30.0,0.40985,0.0002,18.74995]
[1779057123672,39.6,78044.44,30.0,0.41079,0.0002,18.76126]
[1779057126461,39.6,78048.43,30.0,0.4116,0.0002,18.77102]
[1779057126664,39.6,78048.43,30.0,0.4116,0.0002,18.77102]
[1779057126899,39.6,78048.43,30.0,0.4116,0.0002,18.77102]
[1779057126919,39.6,78048.43,30.0,0.4116,0.0002,18.77102]
[1779057126900,39.6,78044.97,30.0,0.41089,0.0002,18.76256]
[1779057127700,39.6,78037.71,30.0,0.40942,0.0002,18.74463]
[1779057129956,39.6,78037.7,30.0,0.40941,0.0002,18.74459]
[1779057129958,39.6,78037.7,30.0,0.40941,0.0002,18.74459]
[1779057130285,39.6,78037.51,30.0,0.40937,0.0002,18.7441]
[1779057130383,39.6,78037.51,30.0,0.40937,0.0002,18.7441]
[1779057130721,39.6,78022.22,30.0,0.40626,0.0002,18.70544]
[1779057132241,39.6,78018.92,30.0,0.40559,0.0002,18.69693]
[1779057132291,39.6,78018.92,30.0,0.40559,0.0002,18.69693]
[1779057133943,39.6,78018.65,30.0,0.40553,0.0002,18.69621]
[1779057134752,39.6,78025.18,30.0,0.40686,0.0002,18.71292]
[1779057138024,39.6,78020.82,30.0,0.40596,0.0002,18.70167]
[1779057143815,39.59,78020.28,30.0,0.40584,0.0002,18.70012]
[1779057146653,39.59,78021.05,30.0,0.40599,0.0002,18.70205]
[1779057147978,39.59,78018.41,30.0,0.40545,0.0002,18.69522]
[1779057153463,39.58,78015.49,30.0,0.40482,0.0002,18.68257]
[1779057154074,39.58,78020.0,30.0,0.40574,0.0002,18.69422]
[1779057154110,39.58,78020.0,30.0,0.40574,0.0002,18.69422]
[1779057162948,39.57,78021.88,30.0,0.40609,0.0002,18.69879]
[1779057164092,39.57,78021.07,30.0,0.40593,0.0002,18.69668]
[1779057168011,39.57,78018.8,30.0,0.40546,0.0002,18.69074]
[1779057173018,39.56,78018.75,30.0,0.40544,0.0002,18.69047]
[1779057174564,39.56,78018.29,30.0,0.40534,0.0002,18.68925]
[1779057180974,39.56,78017.32,30.0,0.40513,0.0002,18.68662]
[1779057181098,39.56,78017.32,30.0,0.40513,0.0002,18.68662]
[1779057181099,39.56,78017.32,30.0,0.40513,0.0002,18.68662]
[1779057181142,39.56,78017.32,30.0,0.40513,0.0002,18.68662]
[1779057182081,39.56,78009.98,30.0,0.40364,0.0002,18.6674]
[1779057186109,39.56,77999.09,30.0,0.40142,0.0002,18.63845]
[1779057191183,39.56,77996.28,30.0,0.40085,0.0002,18.63091]
[1779057197186,39.56,77994.41,30.0,0.40047,0.0002,18.62588]
[1779057202221,39.56,77994.55,30.0,0.4005,0.0002,18.62627]
[1779057207256,39.56,77994.48,30.0,0.40049,0.0002,18.62608]
[1779057212291,39.56,77995.41,30.0,0.40065,0.0002,18.62361]
[1779057215082,39.56,78003.68,30.0,0.40233,0.0002,18.64575]
[1779057215083,39.56,78003.68,30.0,0.40233,0.0002,18.64575]
[1779057215312,39.56,78011.25,30.0,0.40386,0.0002,18.66572]
[1779057221005,39.55,78009.88,30.0,0.40358,0.0002,18.66205]
[1779057222476,39.55,78009.79,30.0,0.40356,0.0002,18.66177]
[1779057222500,39.55,78009.79,30.0,0.40356,0.0002,18.66177]
[1779057222620,39.55,78009.79,30.0,0.40356,0.0002,18.66177]
[1779057222622,39.55,78009.79,30.0,0.40356,0.0002,18.66177]
[1779057223368,39.55,78019.51,30.0,0.40553,0.0002,18.68706]
[1779057226721,39.55,78021.91,30.0,0.40601,0.0002,18.69318]
[1779057231599,39.54,78024.79,30.0,0.40658,0.0002,18.70035]
[1779057231602,39.54,78024.79,30.0,0.40658,0.0002,18.70035]
[1779057231605,39.54,78024.79,30.0,0.40658,0.0002,18.70035]
[1779057231663,39.54,78024.79,30.0,0.40658,0.0002,18.70035]
[1779057231700,39.54,78025.18,30.0,0.40665,0.0002,18.70131]
[1779057233022,39.54,78025.18,30.0,0.40665,0.0002,18.70131]
[1779057234172,39.54,78029.64,30.0,0.40757,0.0002,18.71271]
[1779057237305,39.55,78029.78,30.0,0.40761,0.0002,18.71319]
[1779057245524,39.55,78029.44,30.0,0.40756,0.0002,18.71259]
[1779057250559,39.56,78030.97,30.0,0.40788,0.0002,18.71654]
[1779057255798,39.56,78032.77,30.0,0.40825,0.0002,18.72113]
[1779057256601,39.56,78041.33,30.0,0.41,0.0002,18.74258]
[1779057261638,39.57,78048.28,30.0,0.41144,0.0002,18.75987]
[1779057262197,39.57,78048.28,30.0,0.41144,0.0002,18.75987]
[1779057262200,39.57,78048.28,30.0,0.41144,0.0002,18.75987]
[1779057262526,39.57,78048.28,30.0,0.41144,0.0002,18.75987]
[1779057262829,39.57,78048.28,30.0,0.41144,0.0002,18.75987]
[1779057262900,39.57,78054.86,30.0,0.41278,0.0002,18.77583]
[1779057263652,39.57,78065.96,30.0,0.41504,0.0002,18.80226]
[1779057266250,39.57,78069.03,30.0,0.41567,0.0002,18.80947]
[1779057266552,39.57,78069.03,30.0,0.41567,0.0002,18.80947]
[1779057266632,39.57,78069.03,30.0,0.41567,0.0002,18.80947]
[1779057267022,39.57,78069.03,30.0,0.41567,0.0002,18.80947]
[1779057267047,39.57,78071.6,30.0,0.4162,0.0002,18.81547]
[1779057268081,39.57,78071.6,30.0,0.4162,0.0002,18.81547]
[1779057267974,39.57,78079.75,30.0,0.41786,0.0002,18.83429]
[1779057269000,39.57,78079.75,30.0,0.41786,0.0002,18.83429]
[1779057269553,39.57,78082.15,30.0,0.41836,0.0002,18.83978]
[1779057269694,39.57,78088.45,30.0,0.41965,0.0002,18.85403]
[1779057270798,39.57,78088.45,30.0,0.41965,0.0002,18.85403]
[1779057272326,39.57,78087.77,30.0,0.41949,0.0002,18.84759]
[1779057274249,39.57,78085.85,30.0,0.41909,0.0002,18.84327]
[1779057274379,39.57,78085.85,30.0,0.41909,0.0002,18.84327]
[1779057274806,39.57,78085.85,30.0,0.41909,0.0002,18.84327]
[1779057275235,39.57,78085.83,30.0,0.41909,0.0002,18.84324]
[1779057275943,39.57,78085.83,30.0,0.41909,0.0002,18.84324]
[1779057281778,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057282832,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057282840,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057282859,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057282878,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057283072,39.57,78085.89,30.0,0.41911,0.0002,18.84343]
[1779057283153,39.58,78085.89,30.0,0.41911,0.0002,18.84344]
[1779057283792,39.58,78075.66,30.0,0.41702,0.0002,18.82011]
[1779057284347,39.58,78075.66,30.0,0.41702,0.0002,18.82011]
[1779057285564,39.58,78075.08,30.0,0.4169,0.0002,18.81878]
[1779057290841,39.58,78080.78,30.0,0.41807,0.0002,18.83192]
[1779057296884,39.58,78080.91,30.0,0.4181,0.0002,18.83228]
[1779057299904,39.58,78075.71,30.0,0.41704,0.0002,18.82038]
[1779057300588,39.58,78075.71,30.0,0.41704,0.0002,18.82038]
[1779057300607,39.58,78075.71,30.0,0.41704,0.0002,18.82038]
[1779057300657,39.58,78075.71,30.0,0.41704,0.0002,18.82038]
[1779057301001,39.58,78067.6,30.0,0.41539,0.0002,18.80152]
[1779057301758,39.58,78067.6,30.0,0.41539,0.0002,18.80152]
[1779057301919,39.58,78060.81,30.0,0.414,0.0002,18.78546]
[1779057303328,39.58,78060.3,30.0,0.41389,0.0002,18.78424]
[1779057305291,39.58,78060.56,30.0,0.41395,0.0002,18.78485]
[1779057305622,39.58,78060.56,30.0,0.41395,0.0002,18.78485]
[1779057308347,39.58,78060.44,30.0,0.41392,0.0002,18.78452]
[1779057314894,39.58,78056.36,30.0,0.41308,0.0002,18.77474]
[1779057320032,39.58,78055.17,30.0,0.41284,0.0002,18.77185]
[1779057320040,39.58,78055.17,30.0,0.41284,0.0002,18.77185]
[1779057320051,39.58,78055.17,30.0,0.41284,0.0002,18.77185]
[1779057320398,39.58,78054.35,30.0,0.41267,0.0002,18.76987]
[1779057321063,39.58,78054.35,30.0,0.41267,0.0002,18.76987]
[1779057322545,39.58,78054.5,30.0,0.4127,0.0002,18.77023]
[1779057323960,39.58,78054.5,30.0,0.4127,0.0002,18.77023]
[1779057329140,39.58,78055.43,30.0,0.41289,0.0002,18.77246]
[1779057329612,39.58,78055.43,30.0,0.41289,0.0002,18.77246]
[1779057329687,39.58,78055.43,30.0,0.41289,0.0002,18.77246]
[1779057329694,39.58,78055.43,30.0,0.41289,0.0002,18.77246]
[1779057329711,39.58,78055.43,30.0,0.41289,0.0002,18.77246]
[1779057330147,39.58,78066.05,30.0,0.41506,0.0002,18.79774]
[1779057331154,39.58,78073.21,30.0,0.4165,0.0002,18.80958]
[1779057333556,39.58,78073.03,30.0,0.41647,0.0002,18.80923]
[1779057333563,39.58,78073.03,30.0,0.41647,0.0002,18.80923]
[1779057334176,39.58,78077.64,30.0,0.41742,0.0002,18.8199]
[1779057334322,39.58,78077.64,30.0,0.41742,0.0002,18.8199]
[1779057334325,39.58,78077.64,30.0,0.41742,0.0002,18.8199]
[1779057334377,39.58,78077.64,30.0,0.41742,0.0002,18.8199]
[1779057336821,39.58,78079.46,30.0,0.41779,0.0002,18.82412]
[1779057337415,39.59,78075.3,30.0,0.41695,0.0002,18.81459]
[1779057337420,39.59,78075.3,30.0,0.41695,0.0002,18.81459]
[1779057337438,39.59,78075.3,30.0,0.41695,0.0002,18.81459]
[1779057343238,39.59,78068.32,30.0,0.41554,0.0002,18.79856]
[1779057345797,39.6,78069.79,30.0,0.41584,0.0002,18.80203]
[1779057345898,39.6,78069.04,30.0,0.4157,0.0002,18.80035]
[1779057346697,39.6,78069.04,30.0,0.4157,0.0002,18.80035]
[1779057346801,39.6,78069.04,30.0,0.4157,0.0002,18.80035]
[1779057347227,39.6,78069.04,30.0,0.4157,0.0002,18.80035]
[1779057347234,39.6,78069.04,30.0,0.4157,0.0002,18.80035]
[1779057347266,39.6,78067.54,30.0,0.41539,0.0002,18.79682]
[1779057348449,39.6,78067.54,30.0,0.41539,0.0002,18.79682]
[1779057348908,39.6,78067.54,30.0,0.41539,0.0002,18.79682]
[1779057349160,39.6,78067.24,30.0,0.41533,0.0002,18.79614]
[1779057354467,39.6,78067.09,30.0,0.41529,0.0002,18.79572]
[1779057355138,39.6,78067.09,30.0,0.41529,0.0002,18.79572]
[1779057355163,39.58,78068.54,30.0,0.41556,0.0002,18.7988]
[1779057358797,39.58,78068.36,30.0,0.41552,0.0002,18.79835]
[1779057360744,39.58,78068.05,30.0,0.41545,0.0002,18.79761]
[1779057361982,39.58,78067.6,30.0,0.41536,0.0002,18.79653]
[1779057362083,39.58,78059.58,30.0,0.41372,0.0002,18.77754]
[1779057363300,39.58,78057.71,30.0,0.41334,0.0002,18.77307]
[1779057363762,39.58,78057.71,30.0,0.41334,0.0002,18.77307]
[1779057364385,39.58,78051.6,30.0,0.41209,0.0002,18.75833]
[1779057367707,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057367734,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057367793,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057367946,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057367958,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057368010,39.58,78049.96,30.0,0.41175,0.0002,18.75435]
[1779057368413,39.58,78039.03,30.0,0.40953,0.0002,18.72746]
[1779057370111,39.58,78039.03,30.0,0.40953,0.0002,18.72746]
[1779057370199,39.58,78039.03,30.0,0.40953,0.0002,18.72746]
[1779057370214,39.58,78039.03,30.0,0.40953,0.0002,18.72746]
[1779057370232,39.58,78039.03,30.0,0.40953,0.0002,18.72746]
[1779057370284,39.58,78037.96,30.0,0.4093,0.0002,18.72472]
[1779057370415,39.58,78037.96,30.0,0.4093,0.0002,18.72472]
[1779057370436,39.58,78037.96,30.0,0.4093,0.0002,18.72472]
[1779057370586,39.58,78037.96,30.0,0.4093,0.0002,18.72472]
[1779057371065,39.58,78025.6,30.0,0.40678,0.0002,18.69352]
[1779057373398,39.57,78023.76,30.0,0.4064,0.0002,18.68878]
[1779057373526,39.57,78023.76,30.0,0.4064,0.0002,18.68878]
[1779057373574,39.57,78023.76,30.0,0.4064,0.0002,18.68878]
[1779057373799,39.57,78023.76,30.0,0.4064,0.0002,18.68878]
[1779057374458,39.57,78006.63,30.0,0.40292,0.0002,18.64416]
[1779057376172,39.57,78006.63,30.0,0.40292,0.0002,18.64416]
[1779057376708,39.57,78002.0,30.0,0.40198,0.0002,18.63186]
[1779057377055,39.57,78002.0,30.0,0.40198,0.0002,18.63186]
[1779057377478,39.57,77992.89,30.0,0.40013,0.0002,18.60738]
[1779057379006,39.57,77992.89,30.0,0.40013,0.0002,18.60738]
[1779057379709,39.57,77991.11,30.0,0.39977,0.0002,18.60257]
[1779057380500,39.57,78002.32,30.0,0.40204,0.0002,18.63274]
[1779057385535,39.57,78001.82,30.0,0.40194,0.0002,18.63139]
[1779057387225,39.57,78001.82,30.0,0.40194,0.0002,18.63139]
[1779057387256,39.57,78001.82,30.0,0.40194,0.0002,18.63139]
[1779057387384,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057387527,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057387816,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057387866,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057387933,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057387974,39.57,78001.33,30.0,0.40184,0.0002,18.63007]
[1779057388104,39.57,77990.44,30.0,0.39963,0.0002,18.60072]
[1779057388532,39.57,77990.44,30.0,0.39963,0.0002,18.60072]
[1779057388556,39.57,77981.47,30.0,0.39781,0.0002,18.57612]
[1779057389631,39.57,77981.47,30.0,0.39781,0.0002,18.57612]
[1779057389730,39.57,77974.52,30.0,0.3964,0.0002,18.55669]
[1779057394063,39.57,77975.83,30.0,0.39664,0.0002,18.5554]
[1779057394266,39.57,77975.83,30.0,0.39664,0.0002,18.5554]
[1779057399353,39.57,77973.44,30.0,0.39615,0.0002,18.54871]
[1779057405678,39.56,77972.96,30.0,0.39603,0.0002,18.54707]
[1779057406713,39.56,77972.96,30.0,0.39603,0.0002,18.54707]
[1779057407098,39.56,77972.96,30.0,0.39603,0.0002,18.54707]
[1779057407270,39.56,77972.96,30.0,0.39603,0.0002,18.54707]
[1779057407311,39.56,77972.96,30.0,0.39603,0.0002,18.54707]
[1779057407383,39.56,77969.34,30.0,0.39531,0.0002,18.53696]
[1779057407692,39.56,77956.89,30.0,0.39279,0.0002,18.50145]
[1779057409001,39.57,77951.18,30.0,0.39165,0.0002,18.48503]
[1779057412371,39.57,77949.97,30.0,0.39141,0.0002,18.48155]
[1779057412412,39.57,77949.97,30.0,0.39141,0.0002,18.48155]
[1779057413296,39.57,77957.48,30.0,0.39292,0.0002,18.50333]
[1779057413372,39.57,77957.48,30.0,0.39292,0.0002,18.50333]
[1779057413439,39.57,77957.48,30.0,0.39292,0.0002,18.50333]
[1779057419776,39.57,77953.41,30.0,0.39212,0.0002,18.49182]
[1779057423889,39.58,77948.96,30.0,0.39123,0.0002,18.47899]
[1779057424047,39.58,77948.96,30.0,0.39123,0.0002,18.47899]
[1779057424116,39.58,77948.96,30.0,0.39123,0.0002,18.47899]
[1779057424145,39.58,77948.96,30.0,0.39123,0.0002,18.47899]
[1779057425076,39.58,77949.06,30.0,0.39125,0.0002,18.47931]
[1779057425176,39.58,77936.28,30.0,0.38868,0.0002,18.44169]
[1779057426407,39.58,77937.98,30.0,0.38902,0.0002,18.44675]
[1779057426915,39.58,77937.98,30.0,0.38902,0.0002,18.44675]
[1779057427015,39.58,77937.98,30.0,0.38902,0.0002,18.44675]
[1779057427402,39.58,77942.2,30.0,0.38987,0.0002,18.45924]
[1779057427642,39.58,77942.2,30.0,0.38987,0.0002,18.45924]
[1779057427799,39.58,77942.2,30.0,0.38987,0.0002,18.45924]
[1779057427828,39.58,77942.2,30.0,0.38987,0.0002,18.45924]
[1779057427833,39.58,77954.16,30.0,0.39229,0.0002,18.49416]
[1779057428839,39.58,77963.27,30.0,0.39413,0.0002,18.52035]
[1779057430773,39.58,77962.11,30.0,0.3939,0.0002,18.5171]
[1779057430911,39.58,77962.11,30.0,0.3939,0.0002,18.5171]
[1779057430934,39.58,77962.11,30.0,0.3939,0.0002,18.5171]
[1779057432867,39.59,77950.53,30.0,0.39157,0.0002,18.48389]
[1779057433432,39.59,77950.53,30.0,0.39157,0.0002,18.48389]
[1779057433513,39.59,77950.53,30.0,0.39157,0.0002,18.48389]
[1779057433682,39.59,77950.53,30.0,0.39157,0.0002,18.48389]
[1779057436309,39.59,77946.4,30.0,0.39074,0.0002,18.47189]
[1779057436322,39.59,77946.4,30.0,0.39074,0.0002,18.47189]
[1779057436444,39.59,77946.3,30.0,0.39072,0.0002,18.47161]
[1779057437135,39.59,77946.3,30.0,0.39072,0.0002,18.47161]
[1779057437239,39.59,77946.3,30.0,0.39072,0.0002,18.47161]
[1779057437308,39.59,77946.3,30.0,0.39072,0.0002,18.47161]
[1779057437267,39.59,77937.94,30.0,0.38904,0.0002,18.447]
[1779057437461,39.59,77937.94,30.0,0.38904,0.0002,18.447]
[1779057437557,39.59,77937.94,30.0,0.38904,0.0002,18.447]
[1779057437615,39.59,77937.94,30.0,0.38904,0.0002,18.447]
[1779057438177,39.59,77919.62,30.0,0.38536,0.0002,18.39187]
[1779057439123,39.59,77912.03,30.0,0.38383,0.0002,18.36854]
[1779057445346,39.58,77915.16,30.0,0.38445,0.0002,18.37799]
[1779057448980,39.58,77922.52,30.0,0.38593,0.0002,18.40059]
[1779057449723,39.58,77922.52,30.0,0.38593,0.0002,18.40059]
[1779057451303,39.59,77924.56,30.0,0.38634,0.0002,18.40681]
[1779057452001,39.59,77933.29,30.0,0.38807,0.0002,18.42811]
[1779057453085,39.59,77933.29,30.0,0.38807,0.0002,18.42811]
[1779057453151,39.59,77939.77,30.0,0.38938,0.0002,18.44739]
[1779057453465,39.59,77939.77,30.0,0.38938,0.0002,18.44739]
[1779057454159,39.59,77934.51,30.0,0.38832,0.0002,18.43176]
[1779057455022,39.59,77929.51,30.0,0.38731,0.0002,18.4168]
[1779057459156,39.59,77931.1,30.0,0.38764,0.0002,18.42163]
[1779057460057,39.59,77943.6,30.0,0.39016,0.0002,18.45877]
[1779057460423,39.59,77943.6,30.0,0.39016,0.0002,18.45877]
[1779057461064,39.59,77949.0,30.0,0.39124,0.0002,18.47457]
[1779057463078,39.59,77954.48,30.0,0.39235,0.0002,18.49044]
[1779057465990,39.59,77955.18,30.0,0.39249,0.0002,18.49242]
[1779057470728,39.58,77951.3,30.0,0.39169,0.0002,18.48107]
[1779057470772,39.58,77951.3,30.0,0.39169,0.0002,18.48107]
[1779057470798,39.58,77951.3,30.0,0.39169,0.0002,18.48107]
[1779057471134,39.58,77955.72,30.0,0.39258,0.0002,18.49385]
[1779057471736,39.58,77955.72,30.0,0.39258,0.0002,18.49385]
[1779057472141,39.58,77961.1,30.0,0.39367,0.0002,18.50934]
[1779057472456,39.58,77961.1,30.0,0.39367,0.0002,18.50934]
[1779057478183,39.59,77960.87,30.0,0.39365,0.0002,18.50902]
[1779057478932,39.59,77960.87,30.0,0.39365,0.0002,18.50902]
[1779057479185,39.59,77960.87,30.0,0.39365,0.0002,18.50902]
[1779057480563,39.6,77964.72,30.0,0.39444,0.0002,18.5201]
[1779057481025,39.6,77964.72,30.0,0.39444,0.0002,18.5201]
[1779057481205,39.6,77955.45,30.0,0.39257,0.0002,18.49364]
[1779057481693,39.6,77955.45,30.0,0.39257,0.0002,18.49364]
[1779057482530,39.6,77953.15,30.0,0.39211,0.0002,18.48703]
[1779057488254,39.61,77954.09,30.0,0.39232,0.0002,18.48998]
[1779057492553,39.61,77953.63,30.0,0.39224,0.0002,18.48878]
[1779057492606,39.61,77953.63,30.0,0.39224,0.0002,18.48878]
[1779057493811,39.61,77953.68,30.0,0.39225,0.0002,18.48896]
[1779057496057,39.61,77954.52,30.0,0.39242,0.0002,18.49145]
[1779057501346,39.62,77952.06,30.0,0.39194,0.0002,18.48456]
[1779057504582,39.62,77950.96,30.0,0.39173,0.0002,18.48144]
[1779057505420,39.62,77946.78,30.0,0.39089,0.0002,18.46929]
[1779057505482,39.62,77946.78,30.0,0.39089,0.0002,18.46929]
[1779057505534,39.62,77946.78,30.0,0.39089,0.0002,18.46929]
[1779057505857,39.62,77946.78,30.0,0.39089,0.0002,18.46929]
[1779057506428,39.62,77946.7,30.0,0.39087,0.0002,18.46907]
[1779057512983,39.62,77950.46,30.0,0.3916,0.0002,18.47507]
[1779057513099,39.62,77950.46,30.0,0.3916,0.0002,18.47507]
[1779057513798,39.62,77950.41,30.0,0.3916,0.0002,18.47496]
[1779057513809,39.62,77958.23,30.0,0.39318,0.0002,18.49757]
[1779057515581,39.62,77960.83,30.0,0.3937,0.0002,18.50501]
[1779057515688,39.62,77960.83,30.0,0.3937,0.0002,18.50501]
[1779057516261,39.62,77960.83,30.0,0.3937,0.0002,18.50501]
[1779057516311,39.63,77960.81,30.0,0.3937,0.0002,18.50505]
[1779057516824,39.63,77960.81,30.0,0.3937,0.0002,18.50505]
[1779057517210,39.63,77960.81,30.0,0.3937,0.0002,18.50505]
[1779057517311,39.63,77966.99,30.0,0.39496,0.0002,18.52264]
[1779057519809,39.63,77967.96,30.0,0.39515,0.0002,18.52542]
[1779057520066,39.63,77967.96,30.0,0.39515,0.0002,18.52542]
[1779057520240,39.63,77967.96,30.0,0.39515,0.0002,18.52542]
[1779057520324,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057520969,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521099,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521108,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521191,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521216,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521218,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521237,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521243,39.63,77967.74,30.0,0.39512,0.0002,18.52488]
[1779057521263,39.63,77966.61,30.0,0.39489,0.0002,18.52175]
[1779057521486,39.63,77977.7,30.0,0.39713,0.0002,18.55282]
[1779057523221,39.63,77977.7,30.0,0.39713,0.0002,18.55282]
[1779057523295,39.63,77983.91,30.0,0.39839,0.0002,18.57]
[1779057523780,39.63,77983.91,30.0,0.39839,0.0002,18.57]
[1779057526006,39.63,77989.29,30.0,0.39948,0.0002,18.5847]
[1779057527175,39.63,77989.34,30.0,0.39949,0.0002,18.58485]
[1779057530353,39.63,77988.18,30.0,0.39926,0.0002,18.5817]
[1779057530370,39.63,77988.18,30.0,0.39926,0.0002,18.5817]
[1779057531834,39.63,77987.97,30.0,0.39922,0.0002,18.58114]
[1779057533451,39.63,77983.74,30.0,0.39836,0.0002,18.56959]
[1779057535811,39.64,77980.41,30.0,0.39769,0.0002,18.56044]
[1779057539890,39.64,77981.0,30.0,0.39782,0.0002,18.56214]
[1779057539903,39.64,77981.0,30.0,0.39782,0.0002,18.56214]
[1779057545654,39.64,77979.44,30.0,0.39751,0.0002,18.55798]
[1779057550376,39.64,77978.39,30.0,0.39731,0.0002,18.55514]
[1779057550381,39.64,77978.39,30.0,0.39731,0.0002,18.55514]
[1779057552703,39.65,77985.59,30.0,0.39877,0.0002,18.57506]
[1779057554751,39.65,77985.59,30.0,0.39877,0.0002,18.57506]
[1779057555244,39.65,77985.59,30.0,0.39877,0.0002,18.57506]
[1779057555267,39.65,77985.59,30.0,0.39877,0.0002,18.57506]
[1779057555840,39.65,77986.68,30.0,0.39899,0.0002,18.57809]
[1779057555855,39.65,77986.68,30.0,0.39899,0.0002,18.57809]
[1779057556291,39.65,77986.68,30.0,0.39899,0.0002,18.57809]
[1779057556455,39.65,77986.68,30.0,0.39899,0.0002,18.57809]
[1779057556438,39.65,77994.48,30.0,0.40058,0.0002,18.59925]
[1779057557273,39.65,78017.29,30.0,0.4052,0.0002,18.65945]
[1779057557738,39.65,78022.98,30.0,0.40636,0.0002,18.67408]
[1779057558497,39.65,78022.98,30.0,0.40636,0.0002,18.67408]
[1779057559160,39.65,78023.51,30.0,0.40646,0.0002,18.67538]
[1779057563211,39.64,78021.02,30.0,0.40595,0.0002,18.66893]
[1779057564415,39.64,78022.41,30.0,0.40622,0.0002,18.67242]
[1779057563780,39.64,78027.91,30.0,0.40734,0.0002,18.68644]
[1779057568815,39.63,78029.84,30.0,0.40772,0.0002,18.69112]
[1779057573850,39.63,78027.59,30.0,0.40721,0.0002,18.68024]
[1779057579464,39.62,78024.83,30.0,0.40663,0.0002,18.67301]
[1779057582307,39.62,78023.83,30.0,0.40642,0.0002,18.67034]
[1779057582359,39.62,78023.83,30.0,0.40642,0.0002,18.67034]
[1779057582914,39.61,78016.34,30.0,0.40489,0.0002,18.65097]
[1779057585478,39.61,78011.44,30.0,0.40389,0.0002,18.63814]
[1779057590971,39.61,78009.04,30.0,0.40339,0.0002,18.63171]
[1779057594133,39.6,78009.22,30.0,0.40342,0.0002,18.63215]
[1779057596140,39.6,78006.15,30.0,0.4028,0.0002,18.62401]
[1779057602055,39.6,78005.16,30.0,0.40259,0.0002,18.62127]
[1779057605191,39.6,78005.59,30.0,0.40267,0.0002,18.62238]
[1779057605240,39.6,78005.59,30.0,0.40267,0.0002,18.62238]
[1779057605293,39.6,78012.59,30.0,0.40409,0.0002,18.64078]
[1779057606088,39.6,78021.16,30.0,0.40583,0.0002,18.66298]
[1779057607095,39.6,78026.09,30.0,0.40683,0.0002,18.67557]
[1779057611439,39.59,78027.78,30.0,0.40717,0.0002,18.67976]
[1779057611515,39.59,78028.6,30.0,0.40733,0.0002,18.6818]
[1779057612445,39.59,78028.6,30.0,0.40733,0.0002,18.6818]
[1779057612505,39.59,78028.6,30.0,0.40733,0.0002,18.6818]
[1779057612463,39.59,78033.67,30.0,0.40837,0.0002,18.69462]
[1779057616534,39.59,78036.64,30.0,0.40897,0.0002,18.70211]
[1779057617165,39.59,78036.45,30.0,0.40893,0.0002,18.70159]
[1779057624214,39.58,78035.6,30.0,0.40873,0.0002,18.69913]
[1779057629251,39.57,78035.56,30.0,0.4087,0.0002,18.6988]
[1779057633915,39.57,78035.38,30.0,0.40862,0.0002,18.69322]
[1779057634458,39.57,78035.38,30.0,0.40862,0.0002,18.69322]
[1779057636300,39.56,78029.96,30.0,0.4075,0.0002,18.67942]
[1779057641335,39.55,78031.75,30.0,0.40785,0.0002,18.68375]
[1779057643937,39.55,78032.66,30.0,0.40803,0.0002,18.68596]
[1779057646060,39.55,78032.71,30.0,0.40803,0.0002,18.68601]
[1779057647207,39.55,78035.83,30.0,0.40867,0.0002,18.69382]
[1779057648696,39.54,78039.1,30.0,0.40933,0.0002,18.7019]
[1779057649468,39.54,78039.1,30.0,0.40933,0.0002,18.7019]
[1779057649547,39.54,78039.1,30.0,0.40933,0.0002,18.7019]
[1779057649550,39.54,78039.1,30.0,0.40933,0.0002,18.7019]
[1779057649504,39.54,78045.72,30.0,0.41068,0.0002,18.71831]
[1779057649798,39.54,78045.72,30.0,0.41068,0.0002,18.71831]
[1779057649835,39.54,78045.72,30.0,0.41068,0.0002,18.71831]
[1779057649968,39.54,78045.72,30.0,0.41068,0.0002,18.71831]
[1779057650398,39.54,78057.16,30.0,0.41302,0.0002,18.74614]
[1779057651036,39.54,78057.16,30.0,0.41302,0.0002,18.74614]
[1779057651482,39.54,78057.16,30.0,0.41302,0.0002,18.74614]
[1779057651490,39.54,78062.41,30.0,0.41409,0.0002,18.75869]
[1779057651690,39.54,78062.41,30.0,0.41409,0.0002,18.75869]
[1779057652413,39.54,78072.91,30.0,0.41624,0.0002,18.78339]
[1779057653925,39.54,78073.7,30.0,0.4164,0.0002,18.78524]
[1779057654911,39.54,78073.15,30.0,0.41629,0.0002,18.78397]
[1779057660189,39.54,78066.92,30.0,0.41502,0.0002,18.76941]
[1779057660889,39.54,78063.91,30.0,0.4144,0.0002,18.76229]
[1779057661481,39.54,78056.18,30.0,0.41282,0.0002,18.74381]
[1779057665475,39.54,78055.59,30.0,0.41269,0.0002,18.74225]
[1779057665525,39.54,78055.59,30.0,0.41269,0.0002,18.74225]
[1779057665543,39.54,78052.63,30.0,0.41208,0.0002,18.73503]
[1779057665597,39.54,78052.63,30.0,0.41208,0.0002,18.73503]
[1779057666516,39.52,78033.02,30.0,0.40801,0.0002,18.68587]
[1779057667174,39.52,78033.02,30.0,0.40801,0.0002,18.68587]
[1779057667523,39.51,78040.48,30.0,0.40954,0.0002,18.70454]
[1779057669537,39.51,78047.65,30.0,0.411,0.0002,18.72227]
[1779057670238,39.51,78047.65,30.0,0.411,0.0002,18.72227]
[1779057670544,39.51,78043.0,30.0,0.41005,0.0002,18.71081]
[1779057670604,39.51,78043.0,30.0,0.41005,0.0002,18.71081]
[1779057672144,39.51,78046.96,30.0,0.41086,0.0002,18.72058]
[1779057673565,39.51,78037.29,30.0,0.40888,0.0002,18.69654]
[1779057678574,39.51,78038.88,30.0,0.40919,0.0002,18.70035]
[1779057682351,39.5,78038.34,30.0,0.40907,0.0002,18.69888]
[1779057683733,39.5,78041.08,30.0,0.40962,0.0002,18.70563]
[1779057689677,39.49,78040.02,30.0,0.40938,0.0002,18.70273]
[1779057690909,39.49,78040.02,30.0,0.40938,0.0002,18.70273]
[1779057691054,39.49,78040.02,30.0,0.40938,0.0002,18.70273]
[1779057691691,39.49,78033.02,30.0,0.40792,0.0002,18.6801]
[1779057695075,39.48,78032.93,30.0,0.40789,0.0002,18.67981]
[1779057700754,39.48,78032.48,30.0,0.40778,0.0002,18.67842]
[1779057703082,39.47,78031.5,30.0,0.40757,0.0002,18.67587]
[1779057705155,39.47,78029.78,30.0,0.40722,0.0002,18.67146]
[1779057707642,39.47,78029.15,30.0,0.40708,0.0002,18.66976]
[1779057708312,39.47,78029.15,30.0,0.40708,0.0002,18.66976]
[1779057713845,39.46,78025.24,30.0,0.40626,0.0002,18.65955]
[1779057719416,39.46,78024.74,30.0,0.40615,0.0002,18.65815]
[1779057724922,39.45,78024.73,30.0,0.40613,0.0002,18.65793]
[1779057729957,39.45,78024.41,30.0,0.40606,0.0002,18.65697]
[1779057735999,39.44,78024.05,30.0,0.40597,0.0002,18.65588]
[1779057741034,39.44,78023.43,30.0,0.40583,0.0002,18.65412]
[1779057746069,39.43,78021.15,30.0,0.40535,0.0002,18.6481]
[1779057753120,39.43,78020.48,30.0,0.40517,0.0002,18.64124]
[1779057758153,39.42,78020.74,30.0,0.40522,0.0002,18.64181]
[1779057763189,39.42,78019.51,30.0,0.40496,0.0002,18.63851]
[1779057767218,39.42,78014.3,30.0,0.40389,0.0002,18.62481]
[1779057772255,39.42,78014.4,30.0,0.4039,0.0002,18.62502]
[1779057777290,39.41,78014.61,30.0,0.40394,0.0002,18.62551]
[1779057782325,39.41,78015.02,30.0,0.40402,0.0002,18.62652]
[1779057787360,39.41,78014.92,30.0,0.40399,0.0002,18.6262]
[1779057792395,39.41,78014.94,30.0,0.40399,0.0002,18.62619]
[1779057797430,39.41,78015.01,30.0,0.404,0.0002,18.6263]
[1779057805486,39.4,78014.9,30.0,0.40397,0.0002,18.62591]
[1779057811528,39.4,78014.89,30.0,0.40394,0.0002,18.62084]
[1779057816563,39.4,78015.84,30.0,0.40412,0.0002,18.62328]
[1779057821598,39.4,78017.18,30.0,0.40439,0.0002,18.62673]
[1779057826633,39.39,78021.71,30.0,0.40531,0.0002,18.63845]
[1779057830661,39.39,78016.98,30.0,0.40434,0.0002,18.62604]
[1779057835697,39.39,78016.35,30.0,0.4042,0.0002,18.62433]
[1779057840732,39.39,78014.37,30.0,0.40379,0.0002,18.61907]
[1779057845767,39.38,78014.42,30.0,0.4038,0.0002,18.61916]
[1779057849434,39.38,78014.63,30.0,0.40384,0.0002,18.61969]
[1779057849541,39.38,78014.63,30.0,0.40384,0.0002,18.61969]
[1779057849586,39.38,78014.63,30.0,0.40384,0.0002,18.61969]
[1779057849597,39.38,78014.63,30.0,0.40384,0.0002,18.61969]
[1779057849802,39.38,78014.59,30.0,0.40383,0.0002,18.61956]
[1779057850509,39.38,78014.59,30.0,0.40383,0.0002,18.61956]
[1779057850761,39.38,78014.59,30.0,0.40383,0.0002,18.61956]
[1779057850768,39.38,78014.59,30.0,0.40383,0.0002,18.61956]
[1779057850763,39.38,78008.12,30.0,0.40251,0.0002,18.6024]
[1779057850838,39.38,78008.12,30.0,0.40251,0.0002,18.6024]
[1779057851572,39.38,78008.12,30.0,0.40251,0.0002,18.6024]
[1779057851765,39.38,78008.12,30.0,0.40251,0.0002,18.6024]
[1779057852856,39.38,78001.04,30.0,0.40106,0.0002,18.58343]
[1779057853751,39.38,78001.04,30.0,0.40106,0.0002,18.58343]
[1779057853879,39.38,78001.01,30.0,0.40106,0.0002,18.58336]
[1779057855000,39.38,78001.12,30.0,0.40108,0.0002,18.58367]
[1779057855849,39.38,78001.05,30.0,0.40107,0.0002,18.58349]
[1779057856229,39.38,78001.05,30.0,0.40107,0.0002,18.58349]
[1779057856237,39.38,78001.05,30.0,0.40107,0.0002,18.58349]
[1779057858435,39.38,77995.84,30.0,0.4,0.0002,18.56939]
[1779057866080,39.38,77996.81,30.0,0.4002,0.0002,18.57201]
[1779057866108,39.38,77997.15,30.0,0.40027,0.0002,18.57295]
[1779057866918,39.38,78003.52,30.0,0.40157,0.0002,18.59016]
[1779057871668,39.38,78005.79,30.0,0.40204,0.0002,18.59626]
[1779057872757,39.38,78005.83,30.0,0.40202,0.0002,18.59139]
[1779057872762,39.38,78005.83,30.0,0.40202,0.0002,18.59139]
[1779057877241,39.39,78006.54,30.0,0.40216,0.0002,18.5933]
[1779057882504,39.39,78007.2,30.0,0.4023,0.0002,18.59507]
[1779057885760,39.39,78008.08,30.0,0.40248,0.0002,18.59742]
[1779057892121,39.39,78010.27,30.0,0.40293,0.0002,18.60323]
[1779057898135,39.38,78010.01,30.0,0.40287,0.0002,18.6025]
[1779057903170,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904323,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904373,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904410,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904426,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904522,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904801,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904816,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904827,39.38,78010.09,30.0,0.40288,0.0002,18.60269]
[1779057904734,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057904864,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057905072,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057905347,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057905368,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057905527,39.38,78009.09,30.0,0.40268,0.0002,18.60003]
[1779057905628,39.38,77986.57,30.0,0.39808,0.0002,18.53893]
[1779057906044,39.38,77986.57,30.0,0.39808,0.0002,18.53893]
[1779057906463,39.38,77986.57,30.0,0.39808,0.0002,18.53893]
[1779057906540,39.38,77975.06,30.0,0.39574,0.0002,18.50671]
[1779057907126,39.38,77975.06,30.0,0.39574,0.0002,18.50671]
[1779057907237,39.38,77975.06,30.0,0.39574,0.0002,18.50671]
[1779057907645,39.38,77975.06,30.0,0.39574,0.0002,18.50671]
[1779057907792,39.38,77975.06,30.0,0.39574,0.0002,18.50671]
[1779057908729,39.38,77970.47,30.0,0.3948,0.0002,18.49367]
[1779057908772,39.38,77963.87,30.0,0.39346,0.0002,18.47488]
[1779057909626,39.38,77963.87,30.0,0.39346,0.0002,18.47488]
[1779057910271,39.39,77963.19,30.0,0.39333,0.0002,18.473]
[1779057914011,39.39,77963.36,30.0,0.39339,0.0002,18.4738]
[1779057914890,39.4,77960.39,30.0,0.39279,0.0002,18.46531]
[1779057914908,39.4,77960.39,30.0,0.39279,0.0002,18.46531]
[1779057915954,39.4,77960.74,30.0,0.39287,0.0002,18.46639]
[1779057916876,39.4,77961.33,30.0,0.39299,0.0002,18.46816]
[1779057920292,39.4,77956.58,30.0,0.39204,0.0002,18.45452]
[1779057924014,39.41,77954.9,30.0,0.39171,0.0002,18.44981]
[1779057924635,39.41,77954.9,30.0,0.39171,0.0002,18.44981]
[1779057930362,39.42,77955.69,30.0,0.3919,0.0002,18.45254]
[1779057934634,39.42,77955.33,30.0,0.39182,0.0002,18.44669]
[1779057941798,39.44,77955.22,30.0,0.39183,0.0002,18.44679]
[1779057942447,39.44,77961.8,30.0,0.39318,0.0002,18.46604]
[1779057947481,39.45,77961.56,30.0,0.39316,0.0002,18.46577]
[1779057950000,39.46,77961.93,30.0,0.39325,0.0002,18.467]
[1779057950029,39.46,77961.93,30.0,0.39325,0.0002,18.467]
[1779057950103,39.46,77961.93,30.0,0.39325,0.0002,18.467]
[1779057950301,39.46,77961.93,30.0,0.39325,0.0002,18.467]
[1779057950596,39.46,77961.93,30.0,0.39325,0.0002,18.467]
[1779057950697,39.46,77966.95,30.0,0.39427,0.0002,18.48147]
[1779057951758,39.46,77966.95,30.0,0.39427,0.0002,18.48147]
[1779057953525,39.46,77974.24,30.0,0.39576,0.0002,18.50217]
[1779057960574,39.45,77974.6,30.0,0.39581,0.0002,18.50293]
[1779057961785,39.45,77974.6,30.0,0.39581,0.0002,18.50293]
[1779057967623,39.45,77971.37,30.0,0.39514,0.0002,18.49357]
[1779057968468,39.45,77971.37,30.0,0.39514,0.0002,18.49357]
[1779057968501,39.45,77971.37,30.0,0.39514,0.0002,18.49357]
[1779057972832,39.45,77964.79,30.0,0.39382,0.0002,18.47504]
[1779057977798,39.46,77963.81,30.0,0.39365,0.0002,18.47262]
[1779057978003,39.46,77964.01,30.0,0.39369,0.0002,18.47327]
[1779057981605,39.47,77968.57,30.0,0.39464,0.0002,18.48654]
[1779057981721,39.47,77973.38,30.0,0.39562,0.0002,18.50025]
[1779057982728,39.47,77978.94,30.0,0.39675,0.0002,18.51582]
[1779057984291,39.47,77979.22,30.0,0.3968,0.0002,18.51657]
[1779057988357,39.47,77979.84,30.0,0.39692,0.0002,18.51814]
[1779057989947,39.47,77979.69,30.0,0.39689,0.0002,18.51769]
[1779057995819,39.46,77978.78,30.0,0.39665,0.0002,18.50991]
[1779058000856,39.45,77979.55,30.0,0.3968,0.0002,18.5119]
[1779058005069,39.45,77980.56,30.0,0.397,0.0002,18.51465]
[1779058005496,39.45,77980.56,30.0,0.397,0.0002,18.51465]
[1779058006983,39.45,77985.21,30.0,0.39793,0.0002,18.52744]
[1779058008243,39.45,77985.21,30.0,0.39793,0.0002,18.52744]
[1779058014798,39.45,77984.94,30.0,0.39787,0.0002,18.52661]
[1779058014806,39.45,77984.94,30.0,0.39787,0.0002,18.52661]
[1779058014899,39.44,77984.94,30.0,0.39787,0.0002,18.52654]
[1779058016968,39.45,77979.98,30.0,0.39686,0.0002,18.51283]
[1779058021275,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021284,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021296,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021342,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021511,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021534,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058021558,39.45,77979.84,30.0,0.39685,0.0002,18.51258]
[1779058022200,39.45,77979.81,30.0,0.39685,0.0002,18.51259]
[1779058022225,39.45,77994.1,30.0,0.39976,0.0002,18.55201]
[1779058023681,39.45,77994.1,30.0,0.39976,0.0002,18.55201]
[1779058023782,39.45,77999.29,30.0,0.40082,0.0002,18.56612]
[1779058025293,39.46,77997.03,30.0,0.40036,0.0002,18.56003]
[1779058028444,39.46,77995.58,30.0,0.40007,0.0002,18.55613]
[1779058028981,39.46,77996.3,30.0,0.40022,0.0002,18.55813]
[1779058029799,39.46,77996.3,30.0,0.40022,0.0002,18.55813]
[1779058029884,39.46,78001.56,30.0,0.40129,0.0002,18.57234]
[1779058030499,39.46,78001.56,30.0,0.40129,0.0002,18.57234]
[1779058031067,39.46,77989.93,30.0,0.39892,0.0002,18.54077]
[1779058033514,39.46,77988.26,30.0,0.39858,0.0002,18.53621]
[1779058039123,39.47,77987.57,30.0,0.39846,0.0002,18.53451]
[1779058044158,39.47,77988.82,30.0,0.39872,0.0002,18.53807]
[1779058049193,39.47,77988.54,30.0,0.39867,0.0002,18.53741]
[1779058054228,39.48,77988.52,30.0,0.39865,0.0002,18.53248]
[1779058059264,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060323,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060512,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060539,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060795,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060806,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060912,39.48,77988.48,30.0,0.39865,0.0002,18.53248]
[1779058060909,39.48,77987.01,30.0,0.39836,0.0002,18.52848]
[1779058061801,39.48,77987.01,30.0,0.39836,0.0002,18.52848]
[1779058061862,39.48,77972.9,30.0,0.39549,0.0002,18.48922]
[1779058062790,39.48,77972.9,30.0,0.39549,0.0002,18.48922]
[1779058062886,39.49,77967.57,30.0,0.39442,0.0002,18.47421]
[1779058063838,39.49,77967.57,30.0,0.39442,0.0002,18.47421]
[1779058065798,39.49,77968.03,30.0,0.39452,0.0002,18.4756]
[1779058067775,39.49,77969.37,30.0,0.39481,0.0002,18.47958]
[1779058067791,39.5,77969.62,30.0,0.39487,0.0002,18.48047]
[1779058068902,39.5,77969.62,30.0,0.39487,0.0002,18.48047]
[1779058069334,39.5,77970.18,30.0,0.39499,0.0002,18.48211]
[1779058074369,39.51,77970.4,30.0,0.39508,0.0002,18.48329]
[1779058079405,39.53,77969.64,30.0,0.39496,0.0002,18.48161]
[1779058084440,39.54,77969.64,30.0,0.395,0.0002,18.48208]
[1779058089475,39.55,77969.92,30.0,0.39509,0.0002,18.48335]
[1779058092892,39.56,77969.16,30.0,0.39495,0.0002,18.48138]
[1779058092901,39.56,77969.16,30.0,0.39495,0.0002,18.48138]
[1779058094579,39.56,77969.3,30.0,0.39499,0.0002,18.48197]
[1779058094604,39.56,77969.3,30.0,0.39499,0.0002,18.48197]
[1779058095342,39.57,77969.17,30.0,0.39497,0.0002,18.48169]
[1779058095517,39.57,77961.83,30.0,0.39349,0.0002,18.46089]
[1779058097105,39.57,77959.16,30.0,0.39296,0.0002,18.45331]
[1779058100753,39.58,77961.85,30.0,0.39352,0.0002,18.46125]
[1779058100839,39.58,77963.39,30.0,0.39384,0.0002,18.46572]
[1779058101559,39.58,77969.48,30.0,0.39508,0.0002,18.48307]
[1779058106594,39.59,77972.98,30.0,0.3958,0.0002,18.49311]
[1779058108670,39.59,77973.02,30.0,0.39581,0.0002,18.49326]
[1779058108770,39.59,77965.14,30.0,0.39422,0.0002,18.47101]
[1779058110050,39.59,77959.63,30.0,0.39311,0.0002,18.45534]
[1779058111027,39.59,77959.63,30.0,0.39311,0.0002,18.45534]
[1779058111099,39.59,77959.44,30.0,0.39307,0.0002,18.45486]
[1779058111564,39.59,77959.44,30.0,0.39307,0.0002,18.45486]
[1779058111663,39.59,77959.44,30.0,0.39307,0.0002,18.45486]
[1779058115739,39.6,77960.35,30.0,0.39325,0.0002,18.45272]
[1779058116303,39.6,77960.17,30.0,0.39322,0.0002,18.45227]
[1779058116438,39.6,77960.17,30.0,0.39322,0.0002,18.45227]
[1779058116628,39.6,77960.17,30.0,0.39322,0.0002,18.45227]
[1779058116666,39.6,77949.64,30.0,0.39109,0.0002,18.42188]
[1779058118796,39.6,77945.59,30.0,0.39028,0.0002,18.41007]
[1779058124723,39.6,77941.46,30.0,0.38945,0.0002,18.39801]
[1779058129758,39.61,77941.57,30.0,0.38948,0.0002,18.39839]
[1779058134793,39.61,77954.12,30.0,0.39202,0.0002,18.43516]
[1779058139828,39.61,77956.8,30.0,0.39257,0.0002,18.44309]
[1779058144863,39.62,77957.9,30.0,0.39281,0.0002,18.44649]
[1779058150551,39.62,77958.07,30.0,0.39286,0.0002,18.44712]
[1779058150799,39.62,77958.07,30.0,0.39286,0.0002,18.44712]
[1779058151594,39.63,77959.79,30.0,0.39322,0.0002,18.45219]
[1779058151613,39.63,77959.79,30.0,0.39322,0.0002,18.45219]
[1779058151628,39.63,77959.79,30.0,0.39322,0.0002,18.45219]
[1779058151637,39.63,77959.79,30.0,0.39322,0.0002,18.45219]
[1779058151912,39.63,77977.62,30.0,0.39683,0.0002,18.5026]
[1779058152132,39.63,77977.62,30.0,0.39683,0.0002,18.5026]
[1779058152919,39.63,77977.36,30.0,0.39679,0.0002,18.50196]
[1779058153893,39.63,77977.36,30.0,0.39679,0.0002,18.50196]
[1779058153931,39.63,77977.36,30.0,0.39679,0.0002,18.50196]
[1779058154462,39.63,77976.39,30.0,0.3966,0.0002,18.49935]
[1779058154470,39.63,77976.39,30.0,0.3966,0.0002,18.49935]
[1779058154933,39.63,77971.24,30.0,0.39555,0.0002,18.48489]
[1779058159968,39.64,77971.71,30.0,0.39567,0.0002,18.48657]
[1779058164290,39.65,77974.1,30.0,0.39618,0.0002,18.49358]
[1779058170039,39.66,77974.91,30.0,0.39638,0.0002,18.49631]
[1779058170598,39.66,77974.91,30.0,0.39638,0.0002,18.49631]
[1779058176081,39.68,77974.39,30.0,0.39629,0.0002,18.49033]
[1779058182123,39.69,77974.44,30.0,0.39633,0.0002,18.49091]
[1779058187158,39.7,77973.93,30.0,0.39626,0.0002,18.48985]
[1779058193200,39.71,77974.34,30.0,0.39637,0.0002,18.49142]
[1779058199223,39.71,77974.34,30.0,0.39637,0.0002,18.49142]
[1779058201140,39.73,77974.38,30.0,0.39642,0.0002,18.49201]
[1779058201668,39.73,77974.38,30.0,0.39642,0.0002,18.49201]
[1779058202263,39.73,77965.87,30.0,0.3947,0.0002,18.46817]
[1779058203159,39.73,77965.87,30.0,0.3947,0.0002,18.46817]
[1779058206667,39.73,77963.32,30.0,0.39419,0.0002,18.46095]
[1779058207408,39.73,77964.36,30.0,0.39441,0.0002,18.46399]
[1779058207678,39.73,77964.36,30.0,0.39441,0.0002,18.46399]
[1779058208213,39.73,77966.37,30.0,0.39482,0.0002,18.46972]
[1779058208305,39.73,77954.11,30.0,0.39234,0.0002,18.43477]
[1779058209441,39.73,77954.11,30.0,0.39234,0.0002,18.43477]
[1779058211941,39.73,77954.47,30.0,0.39242,0.0002,18.43586]
[1779058213990,39.73,77946.55,30.0,0.39082,0.0002,18.41292]
[1779058220392,39.73,77944.01,30.0,0.39031,0.0002,18.40552]
[1779058222849,39.73,77943.41,30.0,0.39019,0.0002,18.40376]
[1779058224785,39.73,77939.17,30.0,0.38934,0.0002,18.39131]
[1779058224814,39.73,77939.17,30.0,0.38934,0.0002,18.39131]
[1779058224898,39.73,77939.17,30.0,0.38934,0.0002,18.39131]
[1779058225115,39.73,77937.3,30.0,0.38896,0.0002,18.38579]
[1779058226143,39.73,77931.39,30.0,0.38777,0.0002,18.36816]
[1779058231469,39.72,77931.96,30.0,0.38783,0.0002,18.3645]
[1779058235610,39.72,77930.74,30.0,0.38757,0.0002,18.36066]
[1779058235619,39.72,77930.74,30.0,0.38757,0.0002,18.36066]
[1779058235630,39.72,77930.74,30.0,0.38757,0.0002,18.36066]
[1779058236504,39.71,77920.09,30.0,0.38542,0.0002,18.32841]
[1779058237171,39.71,77920.09,30.0,0.38542,0.0002,18.32841]
[1779058239840,39.71,77920.2,30.0,0.38543,0.0002,18.32863]
[1779058245567,39.7,77919.89,30.0,0.38534,0.0002,18.3273]
[1779058250602,39.7,77919.79,30.0,0.3853,0.0002,18.32676]
[1779058255637,39.69,77919.41,30.0,0.38521,0.0002,18.32537]
[1779058259802,39.69,77919.3,30.0,0.38518,0.0002,18.32489]
[1779058267722,39.68,77919.37,30.0,0.38516,0.0002,18.32468]
[1779058270811,39.68,77919.37,30.0,0.38515,0.0002,18.32458]
[1779058276562,39.67,77919.3,30.0,0.38512,0.0002,18.32407]
[1779058277976,39.67,77919.41,30.0,0.38514,0.0002,18.32436]
[1779058278048,39.67,77919.41,30.0,0.38514,0.0002,18.32436]
[1779058278801,39.67,77919.41,30.0,0.38513,0.0002,18.32431]
[1779058279100,39.67,77919.41,30.0,0.38513,0.0002,18.32431]
[1779058279131,39.67,77919.41,30.0,0.38513,0.0002,18.32431]
[1779058279202,39.67,77911.14,30.0,0.38347,0.0002,18.29888]
[1779058279445,39.67,77911.14,30.0,0.38347,0.0002,18.29888]
[1779058279554,39.67,77911.14,30.0,0.38347,0.0002,18.29888]
[1779058279579,39.67,77911.14,30.0,0.38347,0.0002,18.29888]
[1779058279807,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058280318,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058280390,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058280619,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058280954,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058280999,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058281034,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058281105,39.66,77885.17,30.0,0.37826,0.0002,18.21712]
[1779058281153,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281262,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281370,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281392,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281410,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281473,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058281841,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058282043,39.66,77866.87,30.0,0.3746,0.0002,18.1576]
[1779058282111,39.66,77860.37,30.0,0.3733,0.0002,18.13607]
[1779058282341,39.66,77860.37,30.0,0.3733,0.0002,18.13607]
[1779058282517,39.66,77860.37,30.0,0.3733,0.0002,18.13607]
[1779058282664,39.66,77860.37,30.0,0.3733,0.0002,18.13607]
[1779058282692,39.66,77860.37,30.0,0.3733,0.0002,18.13607]
[1779058283174,39.67,77851.4,30.0,0.37152,0.0002,18.1063]
[1779058283360,39.67,77851.4,30.0,0.37152,0.0002,18.1063]
[1779058284347,39.67,77848.91,30.0,0.37104,0.0002,18.09806]
[1779058284847,39.67,77848.91,30.0,0.37104,0.0002,18.09806]
[1779058285052,39.67,77848.91,30.0,0.37104,0.0002,18.09806]
[1779058285158,39.67,77848.91,30.0,0.37104,0.0002,18.09806]
[1779058286073,39.67,77848.75,30.0,0.37101,0.0002,18.09764]
[1779058287579,39.67,77853.25,30.0,0.37192,0.0002,18.11301]
[1779058288606,39.68,77853.9,30.0,0.37206,0.0002,18.11532]
[1779058290361,39.68,77855.03,30.0,0.3723,0.0002,18.11938]
[1779058291257,39.68,77859.04,30.0,0.3731,0.0002,18.1327]
[1779058291387,39.68,77859.04,30.0,0.3731,0.0002,18.1327]
[1779058291455,39.68,77859.04,30.0,0.3731,0.0002,18.1327]
[1779058291622,39.68,77859.04,30.0,0.3731,0.0002,18.1327]
[1779058291684,39.68,77859.04,30.0,0.3731,0.0002,18.1327]
[1779058291893,39.68,77866.29,30.0,0.37451,0.0002,18.15155]
[1779058292324,39.68,77866.29,30.0,0.37451,0.0002,18.15155]
[1779058292766,39.68,77866.29,30.0,0.37451,0.0002,18.15155]
[1779058293011,39.68,77866.29,30.0,0.37451,0.0002,18.15155]
[1779058293341,39.68,77867.48,30.0,0.37474,0.0002,18.15542]
[1779058298942,39.68,77865.8,30.0,0.3744,0.0002,18.14969]
[1779058303977,39.67,77866.49,30.0,0.37452,0.0002,18.15178]
[1779058305979,39.67,77866.25,30.0,0.37447,0.0002,18.15095]
[1779058306397,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058306404,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058306435,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058306448,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058306777,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058307143,39.67,77866.58,30.0,0.37453,0.0002,18.152]
[1779058306999,39.67,77877.45,30.0,0.37671,0.0002,18.18754]
[1779058307891,39.67,77877.45,30.0,0.37671,0.0002,18.18754]
[1779058308131,39.67,77877.45,30.0,0.37671,0.0002,18.18754]
[1779058308241,39.67,77875.02,30.0,0.37623,0.0002,18.17968]
[1779058309137,39.67,77875.02,30.0,0.37623,0.0002,18.17968]
[1779058309191,39.67,77865.54,30.0,0.37433,0.0002,18.14866]
[1779058315058,39.67,77868.1,30.0,0.37483,0.0002,18.15683]
[1779058320093,39.66,77866.84,30.0,0.37456,0.0002,18.15248]
[1779058321483,39.66,77868.86,30.0,0.37496,0.0002,18.15909]
[1779058324237,39.66,77868.79,30.0,0.37495,0.0002,18.15881]
[1779058325129,39.66,77862.55,30.0,0.3737,0.0002,18.13817]
[1779058325274,39.66,77862.55,30.0,0.3737,0.0002,18.13817]
[1779058329046,39.66,77858.55,30.0,0.3729,0.0002,18.12499]
[1779058330175,39.66,77857.94,30.0,0.37278,0.0002,18.12292]
[1779058330550,39.66,77858.83,30.0,0.37296,0.0002,18.12584]
[1779058331232,39.66,77858.83,30.0,0.37296,0.0002,18.12584]
[1779058331171,39.66,77851.24,30.0,0.37145,0.0002,18.10064]
[1779058331762,39.66,77851.24,30.0,0.37145,0.0002,18.10064]
[1779058331799,39.66,77851.24,30.0,0.37145,0.0002,18.10064]
[1779058334891,39.67,77850.73,30.0,0.37138,0.0002,18.09935]
[1779058335963,39.67,77847.15,30.0,0.37068,0.0002,18.08743]
[1779058336030,39.67,77847.15,30.0,0.37068,0.0002,18.08743]
[1779058336902,39.68,77847.43,30.0,0.37074,0.0002,18.08849]
[1779058337285,39.68,77848.41,30.0,0.37094,0.0002,18.09191]
[1779058341973,39.69,77843.16,30.0,0.36993,0.0002,18.07461]
[1779058342158,39.69,77843.16,30.0,0.36993,0.0002,18.07461]
[1779058342164,39.69,77843.16,30.0,0.36993,0.0002,18.07461]
[1779058343256,39.69,77834.76,30.0,0.36827,0.0002,18.04617]
[1779058345049,39.69,77833.93,30.0,0.36811,0.0002,18.0434]
[1779058345090,39.69,77833.93,30.0,0.36811,0.0002,18.0434]
[1779058345915,39.69,77830.67,30.0,0.36747,0.0002,18.03226]
[1779058346102,39.69,77830.67,30.0,0.36747,0.0002,18.03226]
[1779058346170,39.69,77830.67,30.0,0.36747,0.0002,18.03226]
[1779058346209,39.69,77830.67,30.0,0.36747,0.0002,18.03232]
[1779058346610,39.69,77830.67,30.0,0.36747,0.0002,18.03232]
[1779058346784,39.69,77830.67,30.0,0.36747,0.0002,18.03232]
[1779058346814,39.69,77830.67,30.0,0.36747,0.0002,18.03232]
[1779058347339,39.7,77812.29,30.0,0.36384,0.0002,17.96833]
[1779058347609,39.7,77812.29,30.0,0.36384,0.0002,17.96833]
[1779058347794,39.7,77812.29,30.0,0.36384,0.0002,17.96833]
[1779058348164,39.7,77796.32,30.0,0.36068,0.0002,17.91146]
[1779058348554,39.7,77796.32,30.0,0.36068,0.0002,17.91146]
[1779058348638,39.7,77796.32,30.0,0.36068,0.0002,17.91146]
[1779058348807,39.7,77796.32,30.0,0.36068,0.0002,17.91146]
[1779058348839,39.7,77796.32,30.0,0.36068,0.0002,17.91146]
[1779058349183,39.69,77796.34,30.0,0.36068,0.0002,17.9115]
[1779058350125,39.69,77796.34,30.0,0.36068,0.0002,17.9115]
[1779058350174,39.7,77803.63,30.0,0.36213,0.0002,17.93767]
[1779058350424,39.7,77803.63,30.0,0.36213,0.0002,17.93767]
[1779058351171,39.7,77796.48,30.0,0.36069,0.0002,17.90715]
[1779058351846,39.7,77796.48,30.0,0.36069,0.0002,17.90715]
[1779058352112,39.7,77806.72,30.0,0.36272,0.0002,17.94379]
[1779058353270,39.7,77806.72,30.0,0.36272,0.0002,17.94379]
[1779058354063,39.7,77810.52,30.0,0.36347,0.0002,17.95724]
[1779058354165,39.7,77810.52,30.0,0.36347,0.0002,17.95724]
[1779058354235,39.7,77805.08,30.0,0.3624,0.0002,17.93811]
[1779058354337,39.7,77814.5,30.0,0.36426,0.0002,17.97141]
[1779058355588,39.7,77814.5,30.0,0.36426,0.0002,17.97141]
[1779058360083,39.71,77820.44,30.0,0.36545,0.0002,17.99241]
[1779058360475,39.71,77823.23,30.0,0.36601,0.0002,18.0022]
[1779058360622,39.71,77823.23,30.0,0.36601,0.0002,18.0022]
[1779058362065,39.71,77821.77,30.0,0.36572,0.0002,17.99716]
[1779058363094,39.71,77824.31,30.0,0.36622,0.0002,18.00602]
[1779058363591,39.71,77828.66,30.0,0.36709,0.0002,18.02113]
[1779058363891,39.71,77836.09,30.0,0.36857,0.0002,18.04673]
[1779058365326,39.71,77839.19,30.0,0.36919,0.0002,18.0574]
[1779058365584,39.71,77839.19,30.0,0.36919,0.0002,18.0574]
[1779058366033,39.71,77839.19,30.0,0.36919,0.0002,18.0574]
[1779058366135,39.71,77847.92,30.0,0.37093,0.0002,18.08708]
[1779058370798,39.72,77849.19,30.0,0.37121,0.0002,18.09172]
[1779058372464,39.73,77857.01,30.0,0.37279,0.0002,18.11823]
[1779058377126,39.74,77857.81,30.0,0.37297,0.0002,18.1213]
[1779058377567,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058377601,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058377676,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058377779,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058377855,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058378249,39.74,77858.88,30.0,0.37318,0.0002,18.1248]
[1779058379215,39.74,77862.43,30.0,0.37388,0.0002,18.13648]
[1779058379272,39.74,77862.43,30.0,0.37388,0.0002,18.13648]
[1779058379272,39.74,77872.71,30.0,0.37594,0.0002,18.17019]
[1779058379329,39.74,77872.71,30.0,0.37594,0.0002,18.17019]
[1779058380216,39.74,77872.71,30.0,0.37594,0.0002,18.17019]
[1779058381396,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381422,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381534,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381558,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381584,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381620,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381683,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058381764,39.74,77871.2,30.0,0.37564,0.0002,18.16531]
[1779058383273,39.74,77870.5,30.0,0.3755,0.0002,18.1631]
[1779058382955,39.74,77879.18,30.0,0.37724,0.0002,18.19128]
[1779058383409,39.74,77879.18,30.0,0.37724,0.0002,18.19128]
[1779058389149,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389164,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389174,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389177,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389197,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389207,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389235,39.74,77879.01,30.0,0.37721,0.0002,18.19081]
[1779058389317,39.74,77878.79,30.0,0.37716,0.0002,18.19012]
[1779058389812,39.74,77878.79,30.0,0.37716,0.0002,18.19012]
[1779058390195,39.74,77878.79,30.0,0.37716,0.0002,18.19012]
[1779058390298,39.74,77873.82,30.0,0.37617,0.0002,18.17404]
[1779058390622,39.74,77873.82,30.0,0.37617,0.0002,18.17404]
[1779058390660,39.74,77871.38,30.0,0.37569,0.0002,18.16611]
[1779058396042,39.74,77871.98,30.0,0.37581,0.0002,18.16819]
[1779058396203,39.74,77871.98,30.0,0.37581,0.0002,18.16819]
[1779058396434,39.74,77872.14,30.0,0.37585,0.0002,18.16874]
[1779058396436,39.74,77872.14,30.0,0.37585,0.0002,18.16874]
[1779058396476,39.74,77872.14,30.0,0.37585,0.0002,18.16874]
[1779058396639,39.74,77879.26,30.0,0.37727,0.0002,18.1918]
[1779058398096,39.74,77879.26,30.0,0.37727,0.0002,18.1918]
[1779058398250,39.74,77879.26,30.0,0.37727,0.0002,18.1918]
[1779058399225,39.75,77888.22,30.0,0.37906,0.0002,18.22056]
[1779058404279,39.75,77891.31,30.0,0.37968,0.0002,18.23035]
[1779058407885,39.74,77886.06,30.0,0.37863,0.0002,18.21365]
[1779058408445,39.74,77887.1,30.0,0.37884,0.0002,18.21697]
[1779058412913,39.74,77893.66,30.0,0.38012,0.0002,18.2327]
[1779058415134,39.74,77897.49,30.0,0.38088,0.0002,18.24474]
[1779058420807,39.74,77900.48,30.0,0.38147,0.0002,18.25396]
[1779058423800,39.74,77900.93,30.0,0.38156,0.0002,18.25532]
[1779058427799,39.74,77904.99,30.0,0.38236,0.0002,18.26787]
[1779058427801,39.74,77904.99,30.0,0.38236,0.0002,18.26787]
[1779058427856,39.74,77897.42,30.0,0.38085,0.0002,18.24422]
[1779058428872,39.74,77888.97,30.0,0.37915,0.0002,18.21747]
[1779058430723,39.74,77887.97,30.0,0.37895,0.0002,18.21429]
[1779058432641,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058432647,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058432661,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058433150,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058433206,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058433267,39.74,77885.13,30.0,0.37839,0.0002,18.20524]
[1779058433352,39.74,77875.66,30.0,0.3765,0.0002,18.17476]
[1779058433834,39.74,77875.66,30.0,0.3765,0.0002,18.17476]
[1779058434210,39.74,77875.66,30.0,0.3765,0.0002,18.17476]
[1779058434906,39.74,77866.04,30.0,0.37458,0.0002,18.14336]
[1779058435582,39.74,77866.04,30.0,0.37458,0.0002,18.14336]
[1779058436971,39.74,77865.05,30.0,0.37437,0.0002,18.14005]
[1779058437956,39.73,77863.98,30.0,0.37416,0.0002,18.13648]
[1779058442230,39.74,77861.37,30.0,0.37365,0.0002,18.1281]
[1779058443232,39.74,77861.6,30.0,0.3737,0.0002,18.12882]
[1779058444285,39.74,77855.84,30.0,0.37256,0.0002,18.10983]
[1779058444976,39.74,77850.53,30.0,0.37151,0.0002,18.09222]
[1779058445821,39.74,77850.53,30.0,0.37151,0.0002,18.09222]
[1779058448215,39.75,77849.82,30.0,0.37138,0.0002,18.09007]
[1779058450184,39.75,77848.88,30.0,0.37121,0.0002,18.08713]
[1779058453959,39.76,77849.92,30.0,0.37144,0.0002,18.09105]
[1779058454593,39.76,77850.93,30.0,0.37165,0.0002,18.09454]
[1779058454620,39.76,77850.93,30.0,0.37165,0.0002,18.09454]
[1779058454761,39.76,77850.93,30.0,0.37165,0.0002,18.09454]
[1779058454798,39.76,77850.93,30.0,0.37165,0.0002,18.09454]
[1779058455046,39.76,77858.3,30.0,0.37312,0.0002,18.1192]
[1779058456674,39.76,77862.67,30.0,0.37399,0.0002,18.1336]
[1779058457982,39.76,77862.5,30.0,0.37395,0.0002,18.13299]
[1779058458736,39.76,77862.83,30.0,0.37402,0.0002,18.13403]
[1779058459987,39.76,77862.95,30.0,0.37404,0.0002,18.13438]
[1779058465116,39.75,77863.69,30.0,0.37417,0.0002,18.13653]
[1779058470151,39.75,77859.96,30.0,0.37341,0.0002,18.12396]
[1779058472088,39.75,77861.78,30.0,0.37373,0.0002,18.12486]
[1779058472192,39.75,77861.78,30.0,0.37373,0.0002,18.12486]
[1779058472350,39.75,77861.78,30.0,0.37373,0.0002,18.12486]
[1779058472362,39.75,77854.68,30.0,0.37233,0.0002,18.10147]
[1779058472720,39.75,77854.68,30.0,0.37233,0.0002,18.10147]
[1779058478207,39.77,77851.39,30.0,0.37172,0.0002,18.09122]
[1779058482697,39.77,77852.08,30.0,0.37187,0.0002,18.09371]
[1779058484629,39.77,77850.02,30.0,0.37148,0.0002,18.08705]
[1779058488807,39.78,77849.63,30.0,0.37143,0.0002,18.08621]
[1779058493986,39.78,77847.08,30.0,0.37092,0.0002,18.07765]
[1779058497709,39.79,77846.06,30.0,0.37075,0.0002,18.07464]
[1779058503382,39.8,77842.0,30.0,0.36998,0.0002,18.06149]
[1779058508423,39.81,77842.07,30.0,0.37002,0.0002,18.06218]
[1779058510185,39.81,77846.15,30.0,0.37083,0.0002,18.07602]
[1779058510188,39.81,77846.15,30.0,0.37083,0.0002,18.07602]
[1779058512451,39.81,77856.58,30.0,0.37291,0.0002,18.11086]
[1779058513866,39.81,77856.58,30.0,0.37291,0.0002,18.11086]
[1779058519074,39.81,77860.87,30.0,0.37374,0.0002,18.1248]
[1779058519079,39.81,77860.87,30.0,0.37374,0.0002,18.1248]
[1779058519124,39.81,77860.87,30.0,0.37374,0.0002,18.1248]
[1779058519211,39.8,77863.36,30.0,0.37423,0.0002,18.13288]
[1779058519885,39.8,77863.36,30.0,0.37423,0.0002,18.13288]
[1779058520309,39.8,77863.36,30.0,0.37423,0.0002,18.13288]
[1779058520320,39.8,77868.72,30.0,0.3753,0.0002,18.15047]
[1779058520895,39.8,77868.72,30.0,0.3753,0.0002,18.15047]
[1779058521314,39.8,77868.72,30.0,0.3753,0.0002,18.15047]
[1779058521735,39.8,77868.33,30.0,0.37522,0.0002,18.14916]
[1779058523744,39.8,77869.07,30.0,0.37537,0.0002,18.15154]
[1779058524159,39.8,77869.07,30.0,0.37537,0.0002,18.15154]
[1779058524644,39.8,77869.4,30.0,0.37543,0.0002,18.15255]
[1779058525571,39.8,77872.06,30.0,0.37596,0.0002,18.1612]
[1779058525745,39.8,77872.06,30.0,0.37596,0.0002,18.1612]
[1779058526670,39.8,77871.62,30.0,0.37587,0.0002,18.15975]
[1779058526855,39.8,77871.62,30.0,0.37587,0.0002,18.15975]
[1779058527573,39.8,77871.93,30.0,0.37593,0.0002,18.16071]
[1779058527923,39.8,77871.93,30.0,0.37593,0.0002,18.16071]
[1779058528585,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058528756,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058528768,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058528783,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058529403,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058529411,39.8,77872.1,30.0,0.37596,0.0002,18.16124]
[1779058530138,39.8,77872.35,30.0,0.37601,0.0002,18.16203]
[1779058530203,39.8,77872.35,30.0,0.37601,0.0002,18.16203]
[1779058530280,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058530617,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058531189,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058531192,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058531229,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058531446,39.8,77876.26,30.0,0.37679,0.0002,18.17471]
[1779058531450,39.8,77886.8,30.0,0.37886,0.0002,18.20344]
[1779058531515,39.8,77886.8,30.0,0.37886,0.0002,18.20344]
[1779058531550,39.8,77886.8,30.0,0.37886,0.0002,18.20344]
[1779058532107,39.8,77898.56,30.0,0.38121,0.0002,18.24053]
[1779058532599,39.8,77915.6,30.0,0.38462,0.0002,18.29319]
[1779058533718,39.8,77915.6,30.0,0.38462,0.0002,18.29319]
[1779058533918,39.8,77919.74,30.0,0.38544,0.0002,18.30567]
[1779058534822,39.8,77919.74,30.0,0.38544,0.0002,18.30567]
[1779058541130,39.79,77916.73,30.0,0.38482,0.0002,18.29626]
[1779058543574,39.79,77916.57,30.0,0.38478,0.0002,18.29561]
[1779058547705,39.78,77910.78,30.0,0.3836,0.0002,18.27764]
[1779058552744,39.78,77906.94,30.0,0.38282,0.0002,18.2656]
[1779058553751,39.78,77899.55,30.0,0.38133,0.0002,18.24257]
[1779058555623,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058555629,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058555634,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058555798,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058555816,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058556110,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058556125,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058556130,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058556305,39.78,77900.95,30.0,0.38161,0.0002,18.2469]
[1779058556306,39.77,77892.96,30.0,0.38001,0.0002,18.22179]
[1779058557234,39.77,77892.96,30.0,0.38001,0.0002,18.22179]
[1779058557335,39.77,77882.77,30.0,0.37797,0.0002,18.18937]
[1779058557702,39.77,77882.77,30.0,0.37797,0.0002,18.18937]
[1779058558506,39.77,77880.29,30.0,0.37748,0.0002,18.18141]
[1779058558558,39.77,77880.29,30.0,0.37748,0.0002,18.18141]
[1779058558659,39.77,77880.29,30.0,0.37748,0.0002,18.18141]
[1779058558747,39.77,77880.29,30.0,0.37748,0.0002,18.18141]
[1779058559371,39.77,77880.29,30.0,0.37748,0.0002,18.18141]
[1779058560467,39.78,77880.63,30.0,0.37755,0.0002,18.18254]
[1779058560482,39.78,77880.63,30.0,0.37755,0.0002,18.18254]
[1779058560887,39.78,77884.86,30.0,0.37839,0.0002,18.19609]
[1779058560939,39.78,77884.86,30.0,0.37839,0.0002,18.19609]
[1779058561229,39.78,77884.86,30.0,0.37839,0.0002,18.19609]
[1779058561330,39.78,77890.46,30.0,0.37951,0.0002,18.21394]
[1779058561764,39.78,77890.46,30.0,0.37951,0.0002,18.21394]
[1779058562798,39.78,77893.77,30.0,0.38018,0.0002,18.22441]
[1779058562814,39.78,77884.88,30.0,0.3784,0.0002,18.19619]
[1779058564123,39.78,77884.88,30.0,0.3784,0.0002,18.19619]
[1779058565200,39.78,77884.11,30.0,0.37825,0.0002,18.19374]
[1779058565291,39.78,77884.11,30.0,0.37825,0.0002,18.19374]
[1779058570899,39.78,77881.32,30.0,0.37769,0.0002,18.18488]
[1779058571243,39.78,77881.32,30.0,0.37769,0.0002,18.18488]
[1779058571296,39.78,77878.52,30.0,0.37714,0.0002,18.1759]
[1779058571902,39.78,77878.52,30.0,0.37714,0.0002,18.1759]
[1779058572004,39.78,77871.19,30.0,0.37567,0.0002,18.15216]
[1779058572884,39.78,77865.48,30.0,0.37454,0.0002,18.1335]
[1779058573934,39.78,77865.48,30.0,0.37454,0.0002,18.1335]
[1779058575104,39.78,77865.82,30.0,0.3746,0.0002,18.13454]
[1779058575146,39.78,77874.59,30.0,0.37634,0.0002,18.16308]
[1779058577151,39.78,77874.51,30.0,0.37633,0.0002,18.16282]
[1779058578310,39.78,77872.08,30.0,0.37584,0.0002,18.1549]
[1779058578368,39.77,77874.46,30.0,0.37631,0.0002,18.1626]
[1779058579383,39.77,77874.46,30.0,0.37631,0.0002,18.1626]
[1779058579418,39.77,77874.46,30.0,0.37631,0.0002,18.1626]
[1779058579448,39.77,77874.46,30.0,0.37631,0.0002,18.1626]
[1779058579403,39.78,77880.92,30.0,0.37761,0.0002,18.18348]
[1779058579550,39.78,77880.92,30.0,0.37761,0.0002,18.18348]
[1779058580237,39.78,77880.92,30.0,0.37761,0.0002,18.18348]
[1779058581497,39.78,77884.72,30.0,0.37837,0.0002,18.19567]
[1779058583824,39.78,77890.16,30.0,0.37946,0.0002,18.21301]
[1779058585540,39.78,77895.86,30.0,0.3806,0.0002,18.23101]
[1779058587926,39.78,77900.78,30.0,0.38158,0.0002,18.2464]
[1779058590281,39.77,77906.72,30.0,0.38276,0.0002,18.2648]
[1779058590799,39.77,77906.72,30.0,0.38276,0.0002,18.2648]
[1779058590877,39.77,77906.72,30.0,0.38276,0.0002,18.2648]
[1779058591286,39.77,77906.72,30.0,0.38276,0.0002,18.2648]
[1779058591305,39.77,77900.19,30.0,0.38142,0.0002,18.23941]
[1779058592284,39.77,77900.19,30.0,0.38142,0.0002,18.23941]
[1779058592332,39.77,77894.53,30.0,0.38029,0.0002,18.22163]
[1779058593286,39.77,77894.53,30.0,0.38029,0.0002,18.22163]
[1779058593853,39.77,77895.64,30.0,0.38051,0.0002,18.22512]
[1779058599076,39.77,77898.72,30.0,0.38112,0.0002,18.23473]
[1779058604111,39.77,77898.9,30.0,0.38115,0.0002,18.23523]
[1779058609146,39.77,77904.02,30.0,0.38218,0.0002,18.25116]
[1779058614181,39.77,77909.58,30.0,0.38328,0.0002,18.26827]
[1779058616067,39.77,77910.04,30.0,0.38337,0.0002,18.26966]
[1779058616134,39.77,77910.04,30.0,0.38337,0.0002,18.26966]
[1779058616218,39.77,77910.04,30.0,0.38337,0.0002,18.26966]
[1779058618339,39.77,77909.75,30.0,0.38331,0.0002,18.26871]
[1779058621113,39.76,77909.41,30.0,0.38324,0.0002,18.2676]
[1779058621717,39.76,77906.5,30.0,0.38265,0.0002,18.25855]
[1779058622238,39.76,77897.84,30.0,0.38092,0.0002,18.23153]
[1779058623165,39.76,77897.84,30.0,0.38092,0.0002,18.23153]
[1779058624398,39.76,77906.3,30.0,0.38261,0.0002,18.2579]
[1779058624940,39.76,77906.3,30.0,0.38261,0.0002,18.2579]
[1779058625259,39.76,77917.47,30.0,0.38485,0.0002,18.29222]
[1779058627320,39.76,77921.92,30.0,0.38574,0.0002,18.3057]
[1779058627505,39.76,77921.92,30.0,0.38574,0.0002,18.3057]
[1779058627563,39.76,77922.8,30.0,0.38591,0.0002,18.30832]
[1779058627823,39.76,77922.8,30.0,0.38591,0.0002,18.30832]
[1779058628190,39.76,77922.8,30.0,0.38591,0.0002,18.30832]
[1779058628310,39.76,77922.8,30.0,0.38591,0.0002,18.30832]
[1779058628409,39.76,77932.52,30.0,0.38787,0.0002,18.33746]
[1779058629194,39.76,77932.52,30.0,0.38787,0.0002,18.33746]
[1779058629262,39.76,77932.52,30.0,0.38787,0.0002,18.33746]
[1779058629287,39.76,77941.76,30.0,0.38973,0.0002,18.36482]
[1779058629936,39.76,77941.76,30.0,0.38973,0.0002,18.36482]
[1779058630291,39.76,77941.76,30.0,0.38973,0.0002,18.36482]
[1779058635329,39.76,77940.26,30.0,0.38943,0.0002,18.36045]
[1779058636778,39.76,77940.34,30.0,0.38945,0.0002,18.36069]
[1779058637060,39.76,77940.34,30.0,0.38945,0.0002,18.36069]
[1779058637343,39.76,77936.34,30.0,0.38864,0.0002,18.3488]
[1779058638792,39.76,77933.26,30.0,0.38801,0.0002,18.33958]
[1779058638855,39.76,77933.26,30.0,0.38801,0.0002,18.33958]
[1779058639031,39.76,77933.26,30.0,0.38801,0.0002,18.33958]
[1779058639130,39.76,77933.26,30.0,0.38801,0.0002,18.33958]
[1779058639211,39.76,77933.26,30.0,0.38801,0.0002,18.33958]
[1779058639357,39.76,77949.84,30.0,0.39135,0.0002,18.38832]
[1779058639616,39.76,77949.84,30.0,0.39135,0.0002,18.38832]
[1779058641217,39.76,77953.06,30.0,0.392,0.0002,18.39763]
[1779058641580,39.76,77951.16,30.0,0.39162,0.0002,18.39212]
[1779058644800,39.76,77952.2,30.0,0.39182,0.0002,18.39509]
[1779058647618,39.75,77957.53,30.0,0.3929,0.0002,18.41037]
[1779058648060,39.75,77957.53,30.0,0.3929,0.0002,18.41037]
[1779058650174,39.75,77959.02,30.0,0.39319,0.0002,18.41459]
[1779058650230,39.75,77959.02,30.0,0.39319,0.0002,18.41459]
[1779058650700,39.75,77957.69,30.0,0.39292,0.0002,18.41076]
[1779058651953,39.75,77957.51,30.0,0.39286,0.0002,18.40521]
[1779058652856,39.75,77957.42,30.0,0.39284,0.0002,18.40493]
[1779058657188,39.75,77955.69,30.0,0.39248,0.0002,18.3999]
[1779058657487,39.75,77950.91,30.0,0.39152,0.0002,18.38609]
[1779058661365,39.74,77952.7,30.0,0.39186,0.0002,18.391]
[1779058661515,39.74,77954.1,30.0,0.39213,0.0002,18.39496]
[1779058663661,39.74,77954.03,30.0,0.39212,0.0002,18.39473]
[1779058663708,39.74,77954.03,30.0,0.39212,0.0002,18.39473]
[1779058663824,39.74,77954.03,30.0,0.39212,0.0002,18.39473]
[1779058664536,39.74,77952.11,30.0,0.39172,0.0002,18.3891]
[1779058669080,39.73,77952.76,30.0,0.39183,0.0002,18.39071]
[1779058670648,39.72,77952.57,30.0,0.39178,0.0002,18.38991]
[1779058670783,39.72,77952.57,30.0,0.39178,0.0002,18.38991]
[1779058672758,39.72,77949.77,30.0,0.3912,0.0002,18.38163]
[1779058672993,39.72,77949.77,30.0,0.3912,0.0002,18.38163]
[1779058678634,39.71,77949.14,30.0,0.39103,0.0002,18.37932]
[1779058682693,39.7,77948.95,30.0,0.39098,0.0002,18.37853]
[1779058682734,39.7,77948.95,30.0,0.39098,0.0002,18.37853]
[1779058682760,39.7,77948.95,30.0,0.39098,0.0002,18.37853]
[1779058682775,39.7,77948.95,30.0,0.39098,0.0002,18.37853]
[1779058682780,39.7,77948.95,30.0,0.39098,0.0002,18.37853]
[1779058682783,39.7,77944.01,30.0,0.38998,0.0002,18.36401]
[1779058683939,39.7,77944.01,30.0,0.38998,0.0002,18.36401]
[1779058685207,39.69,77939.36,30.0,0.38903,0.0002,18.35017]
[1779058685233,39.69,77925.5,30.0,0.38622,0.0002,18.30861]
[1779058686568,39.69,77925.5,30.0,0.38622,0.0002,18.30861]
[1779058688350,39.69,77920.13,30.0,0.38513,0.0002,18.2922]
[1779058695338,39.67,77917.8,30.0,0.38461,0.0002,18.28435]
[1779058700789,39.66,77916.47,30.0,0.38432,0.0002,18.27997]
[1779058703563,39.66,77916.31,30.0,0.38429,0.0002,18.27946]
[1779058703808,39.66,77916.34,30.0,0.38429,0.0002,18.27953]
[1779058708846,39.66,77915.28,30.0,0.38407,0.0002,18.27613]
[1779058713881,39.66,77916.24,30.0,0.38422,0.0002,18.27392]
[1779058718916,39.66,77918.11,30.0,0.38459,0.0002,18.27954]
[1779058723951,39.65,77917.82,30.0,0.38452,0.0002,18.27851]
[1779058728986,39.65,77916.45,30.0,0.38424,0.0002,18.27418]
[1779058732269,39.65,77916.62,30.0,0.38427,0.0002,18.27466]
[1779058732287,39.65,77916.62,30.0,0.38427,0.0002,18.27466]
[1779058732400,39.65,77916.62,30.0,0.38427,0.0002,18.27466]
[1779058733014,39.65,77923.65,30.0,0.38568,0.0002,18.29608]
[1779058734021,39.65,77930.5,30.0,0.38706,0.0002,18.31675]
[1779058735227,39.65,77930.5,30.0,0.38706,0.0002,18.31675]
[1779058741070,39.64,77930.73,30.0,0.38709,0.0002,18.3171]
[1779058744821,39.63,77930.97,30.0,0.38712,0.0002,18.31763]
[1779058747873,39.63,77931.38,30.0,0.38719,0.0002,18.31871]
[1779058747912,39.63,77931.38,30.0,0.38719,0.0002,18.31871]
[1779058747979,39.63,77931.38,30.0,0.38719,0.0002,18.31871]
[1779058748121,39.63,77936.98,30.0,0.38832,0.0002,18.33546]
[1779058751224,39.63,77941.73,30.0,0.38928,0.0002,18.34955]
[1779058752491,39.63,77942.93,30.0,0.38953,0.0002,18.35312]
[1779058758193,39.63,77946.02,30.0,0.39017,0.0002,18.36239]
[1779058763228,39.64,77945.51,30.0,0.39007,0.0002,18.36104]
[1779058766069,39.64,77945.97,30.0,0.39017,0.0002,18.36245]
[1779058771690,39.64,77948.95,30.0,0.39078,0.0002,18.37132]
[1779058771859,39.65,77949.89,30.0,0.39095,0.0002,18.36912]
[1779058772263,39.65,77949.89,30.0,0.39095,0.0002,18.36912]
[1779058772291,39.65,77958.72,30.0,0.39274,0.0002,18.39473]
[1779058774735,39.65,77961.69,30.0,0.39336,0.0002,18.40338]
[1779058777945,39.66,77962.11,30.0,0.39346,0.0002,18.40478]
[1779058777990,39.66,77962.11,30.0,0.39346,0.0002,18.40478]
[1779058780948,39.65,77967.49,30.0,0.39454,0.0002,18.42003]
[1779058786391,39.65,77966.28,30.0,0.39429,0.0002,18.41647]
[1779058786739,39.65,77966.28,30.0,0.39429,0.0002,18.41647]
[1779058792432,39.66,77960.05,30.0,0.39305,0.0002,18.39897]
[1779058797467,39.67,77960.49,30.0,0.39316,0.0002,18.4005]
[1779058800801,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801289,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801361,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801473,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801551,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801692,39.67,77960.77,30.0,0.39322,0.0002,18.40147]
[1779058801650,39.67,77953.41,30.0,0.39173,0.0002,18.38026]
[1779058802051,39.67,77953.41,30.0,0.39173,0.0002,18.38026]
[1779058802197,39.67,77953.41,30.0,0.39173,0.0002,18.38026]
[1779058802389,39.67,77953.41,30.0,0.39173,0.0002,18.38026]
[1779058802615,39.67,77931.72,30.0,0.38735,0.0002,18.31633]
[1779058803298,39.67,77931.72,30.0,0.38735,0.0002,18.31633]
[1779058803532,39.67,77918.36,30.0,0.38465,0.0002,18.27577]
[1779058804330,39.67,77918.36,30.0,0.38465,0.0002,18.27577]
[1779058804592,39.67,77918.36,30.0,0.38465,0.0002,18.27577]
[1779058804646,39.67,77918.09,30.0,0.38459,0.0002,18.27486]
[1779058805547,39.67,77930.71,30.0,0.38713,0.0002,18.31313]
[1779058807447,39.66,77932.54,30.0,0.3875,0.0002,18.31855]
[1779058807723,39.66,77932.54,30.0,0.3875,0.0002,18.31855]
[1779058808568,39.66,77924.15,30.0,0.3858,0.0002,18.29315]
[1779058810304,39.66,77924.8,30.0,0.38593,0.0002,18.29509]
[1779058811917,39.66,77921.19,30.0,0.38519,0.0002,18.28404]
[1779058811944,39.66,77921.19,30.0,0.38519,0.0002,18.28404]
[1779058812596,39.66,77912.63,30.0,0.38347,0.0002,18.25775]
[1779058814435,39.66,77911.45,30.0,0.38323,0.0002,18.25409]
[1779058818437,39.66,77910.93,30.0,0.38312,0.0002,18.25243]
[1779058820568,39.66,77910.94,30.0,0.38312,0.0002,18.25243]
[1779058825687,39.65,77914.04,30.0,0.38374,0.0002,18.26192]
[1779058829715,39.65,77909.07,30.0,0.38273,0.0002,18.24646]
[1779058833562,39.65,77908.88,30.0,0.38266,0.0002,18.2408]
[1779058833808,39.65,77908.94,30.0,0.38267,0.0002,18.24096]
[1779058834191,39.65,77908.94,30.0,0.38267,0.0002,18.24096]
[1779058834954,39.65,77904.67,30.0,0.38181,0.0002,18.22757]
[1779058835345,39.65,77904.67,30.0,0.38181,0.0002,18.22757]
[1779058835489,39.65,77904.67,30.0,0.38181,0.0002,18.22757]
[1779058835758,39.65,77912.0,30.0,0.38328,0.0002,18.25036]
[1779058836765,39.65,77921.24,30.0,0.38514,0.0002,18.27872]
[1779058837125,39.65,77921.24,30.0,0.38514,0.0002,18.27872]
[1779058837311,39.65,77921.24,30.0,0.38514,0.0002,18.27872]
[1779058838372,39.65,77924.0,30.0,0.3857,0.0002,18.28709]
[1779058841454,39.65,77927.06,30.0,0.38631,0.0002,18.29628]
[1779058842807,39.64,77933.51,30.0,0.3876,0.0002,18.31555]
[1779058844403,39.64,77933.51,30.0,0.3876,0.0002,18.31555]
[1779058849856,39.63,77933.83,30.0,0.38764,0.0002,18.31611]
[1779058850797,39.63,77933.83,30.0,0.38764,0.0002,18.31611]
[1779058850827,39.63,77933.83,30.0,0.38764,0.0002,18.31611]
[1779058853113,39.63,77933.26,30.0,0.38751,0.0002,18.31429]
[1779058853209,39.63,77933.26,30.0,0.38751,0.0002,18.31429]
[1779058853304,39.63,77933.73,30.0,0.3876,0.0002,18.31565]
[1779058854074,39.63,77933.73,30.0,0.3876,0.0002,18.31565]
[1779058854133,39.63,77940.46,30.0,0.38897,0.0002,18.33573]
[1779058857348,39.63,77941.84,30.0,0.38924,0.0002,18.33968]
[1779058857564,39.63,77941.84,30.0,0.38924,0.0002,18.33968]
[1779058857642,39.62,77941.39,30.0,0.38913,0.0002,18.33821]
[1779058858536,39.62,77941.39,30.0,0.38913,0.0002,18.33821]
[1779058858618,39.62,77942.94,30.0,0.38945,0.0002,18.34282]
[1779058861846,39.62,77940.48,30.0,0.38894,0.0002,18.33541]
[1779058861942,39.62,77940.48,30.0,0.38894,0.0002,18.33541]
[1779058861970,39.62,77940.48,30.0,0.38894,0.0002,18.33541]
[1779058862132,39.62,77940.48,30.0,0.38894,0.0002,18.33541]
[1779058862153,39.62,77944.06,30.0,0.38966,0.0002,18.34593]
[1779058862906,39.62,77944.06,30.0,0.38966,0.0002,18.34593]
[1779058862933,39.62,77944.06,30.0,0.38966,0.0002,18.34593]
[1779058862947,39.62,77955.34,30.0,0.39195,0.0002,18.37892]
[1779058864366,39.62,77955.34,30.0,0.39195,0.0002,18.37892]
[1779058864425,39.62,77955.34,30.0,0.39195,0.0002,18.37892]
[1779058867075,39.62,77957.06,30.0,0.39231,0.0002,18.38407]
[1779058867436,39.62,77957.06,30.0,0.39231,0.0002,18.38407]
[1779058867537,39.63,77956.8,30.0,0.39226,0.0002,18.38337]
[1779058872010,39.62,77951.24,30.0,0.39111,0.0002,18.36691]
[1779058877045,39.61,77951.03,30.0,0.39104,0.0002,18.36592]
[1779058879340,39.6,77950.8,30.0,0.39099,0.0002,18.36517]
[1779058879465,39.6,77950.8,30.0,0.39099,0.0002,18.36517]
[1779058879599,39.6,77950.8,30.0,0.39099,0.0002,18.36517]
[1779058879608,39.6,77950.8,30.0,0.39099,0.0002,18.36517]
[1779058879752,39.6,77950.8,30.0,0.39099,0.0002,18.36517]
[1779058880406,39.6,77950.54,30.0,0.39092,0.0002,18.36426]
[1779058880504,39.6,77928.97,30.0,0.38655,0.0002,18.30014]
[1779058880964,39.6,77928.97,30.0,0.38655,0.0002,18.30014]
[1779058881324,39.6,77928.97,30.0,0.38655,0.0002,18.30014]
[1779058881418,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882146,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882190,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882233,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882280,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882294,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882296,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882321,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882350,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058882799,39.6,77914.78,30.0,0.38369,0.0002,18.2568]
[1779058883811,39.6,77911.02,30.0,0.38293,0.0002,18.24514]
[1779058883821,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058883851,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058884289,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058884586,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058884592,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058884703,39.6,77896.74,30.0,0.38005,0.0002,18.20035]
[1779058884768,39.6,77894.18,30.0,0.37954,0.0002,18.19228]
[1779058884953,39.6,77894.18,30.0,0.37954,0.0002,18.19228]
[1779058884958,39.6,77894.18,30.0,0.37954,0.0002,18.19228]
[1779058885336,39.6,77894.18,30.0,0.37954,0.0002,18.19228]
[1779058885389,39.6,77894.18,30.0,0.37954,0.0002,18.19228]
[1779058885841,39.6,77898.7,30.0,0.38046,0.0002,18.20669]
[1779058886123,39.6,77898.7,30.0,0.38046,0.0002,18.20669]
[1779058886198,39.6,77897.93,30.0,0.3803,0.0002,18.20426]
[1779058887616,39.6,77897.93,30.0,0.3803,0.0002,18.20426]
[1779058888218,39.6,77903.52,30.0,0.38143,0.0002,18.22189]
[1779058890147,39.6,77908.58,30.0,0.38245,0.0002,18.23771]
[1779058891703,39.6,77908.58,30.0,0.38245,0.0002,18.23771]
[1779058892721,39.6,77910.23,30.0,0.38275,0.0002,18.23777]
[1779058894782,39.6,77910.54,30.0,0.38281,0.0002,18.23872]
[1779058896978,39.6,77910.27,30.0,0.38275,0.0002,18.23786]
[1779058897048,39.6,77910.27,30.0,0.38275,0.0002,18.23786]
[1779058897196,39.6,77915.56,30.0,0.38382,0.0002,18.25422]
[1779058902231,39.6,77918.06,30.0,0.38432,0.0002,18.26182]
[1779058907310,39.6,77918.9,30.0,0.38448,0.0002,18.2643]
[1779058913308,39.59,77917.91,30.0,0.38427,0.0002,18.26111]
[1779058917314,39.59,77915.47,30.0,0.38377,0.0002,18.25354]
[1779058918343,39.59,77924.14,30.0,0.38552,0.0002,18.28009]
[1779058919276,39.59,77924.14,30.0,0.38552,0.0002,18.28009]
[1779058922371,39.59,77933.63,30.0,0.38743,0.0002,18.30865]
[1779058922876,39.59,77933.63,30.0,0.38743,0.0002,18.30865]
[1779058925277,39.59,77934.13,30.0,0.38753,0.0002,18.31006]
[1779058930427,39.58,77933.32,30.0,0.38734,0.0002,18.30734]
[1779058932998,39.58,77932.75,30.0,0.38722,0.0002,18.30553]
[1779058933448,39.58,77925.47,30.0,0.38574,0.0002,18.28346]
[1779058935229,39.57,77921.82,30.0,0.385,0.0002,18.27228]
[1779058937566,39.57,77916.76,30.0,0.38398,0.0002,18.25668]
[1779058939449,39.57,77916.78,30.0,0.38398,0.0002,18.2567]
[1779058939520,39.57,77916.78,30.0,0.38398,0.0002,18.2567]
[1779058939586,39.57,77916.78,30.0,0.38398,0.0002,18.2567]
[1779058939688,39.57,77916.78,30.0,0.38398,0.0002,18.2567]
[1779058939805,39.57,77916.78,30.0,0.38398,0.0002,18.2567]
[1779058939839,39.57,77915.62,30.0,0.38374,0.0002,18.25309]
[1779058940500,39.57,77915.62,30.0,0.38374,0.0002,18.25309]
[1779058940551,39.57,77915.62,30.0,0.38374,0.0002,18.25309]
[1779058940568,39.57,77915.62,30.0,0.38374,0.0002,18.25309]
[1779058940663,39.57,77899.04,30.0,0.3804,0.0002,18.20135]
[1779058940908,39.57,77899.04,30.0,0.3804,0.0002,18.20135]
[1779058941504,39.57,77892.37,30.0,0.37906,0.0002,18.18014]
[1779058943518,39.57,77890.27,30.0,0.37864,0.0002,18.17347]
[1779058945182,39.58,77885.51,30.0,0.37769,0.0002,18.15824]
[1779058946015,39.58,77882.44,30.0,0.37707,0.0002,18.14832]
[1779058946038,39.58,77882.44,30.0,0.37707,0.0002,18.14832]
[1779058946539,39.58,77878.43,30.0,0.37627,0.0002,18.13534]
[1779058947022,39.58,77878.43,30.0,0.37627,0.0002,18.13534]
[1779058948516,39.58,77878.04,30.0,0.37619,0.0002,18.1341]
[1779058948945,39.58,77881.7,30.0,0.37693,0.0002,18.146]
[1779058950414,39.58,77883.33,30.0,0.37725,0.0002,18.15128]
[1779058950424,39.58,77883.33,30.0,0.37725,0.0002,18.15128]
[1779058950568,39.58,77889.1,30.0,0.37842,0.0002,18.16988]
[1779058950979,39.58,77889.1,30.0,0.37842,0.0002,18.16988]
[1779058951575,39.58,77893.36,30.0,0.37924,0.0002,18.1785]
[1779058952270,39.58,77893.36,30.0,0.37924,0.0002,18.1785]
[1779058955593,39.58,77896.17,30.0,0.37982,0.0002,18.18753]
[1779058955603,39.58,77895.75,30.0,0.37973,0.0002,18.18622]
[1779058956596,39.58,77895.75,30.0,0.37973,0.0002,18.18622]
[1779058959066,39.58,77896.69,30.0,0.37994,0.0002,18.1894]
[1779058963374,39.59,77896.47,30.0,0.37991,0.0002,18.18896]
[1779058963377,39.59,77896.47,30.0,0.37991,0.0002,18.18896]
[1779058963659,39.59,77896.69,30.0,0.37995,0.0002,18.18968]
[1779058964268,39.59,77896.69,30.0,0.37995,0.0002,18.18968]
[1779058964667,39.59,77897.35,30.0,0.38009,0.0002,18.19183]
[1779058966209,39.59,77900.34,30.0,0.3807,0.0002,18.20136]
[1779058966681,39.59,77899.52,30.0,0.38053,0.0002,18.19878]
[1779058969349,39.59,77899.74,30.0,0.38058,0.0002,18.19951]
[1779058969360,39.59,77899.74,30.0,0.38058,0.0002,18.19951]
[1779058969514,39.59,77899.74,30.0,0.38058,0.0002,18.19951]
[1779058970581,39.6,77900.65,30.0,0.38077,0.0002,18.2024]
[1779058970928,39.6,77903.45,30.0,0.38133,0.0002,18.21122]
[1779058970930,39.6,77903.45,30.0,0.38133,0.0002,18.21122]
[1779058972304,39.6,77904.05,30.0,0.38145,0.0002,18.21311]
[1779058972324,39.6,77904.05,30.0,0.38145,0.0002,18.21311]
[1779058972330,39.6,77904.05,30.0,0.38145,0.0002,18.21311]
[1779058972559,39.6,77904.05,30.0,0.38145,0.0002,18.21311]
[1779058972723,39.6,77910.61,30.0,0.38277,0.0002,18.23361]
[1779058975366,39.6,77912.8,30.0,0.38321,0.0002,18.24038]
[1779058975793,39.6,77912.8,30.0,0.38321,0.0002,18.24038]
[1779058980345,39.59,77913.97,30.0,0.38345,0.0002,18.24394]
[1779058982978,39.59,77910.9,30.0,0.38282,0.0002,18.23439]
[1779058987535,39.59,77911.68,30.0,0.38298,0.0002,18.23678]
[1779058987830,39.59,77922.42,30.0,0.38515,0.0002,18.26983]
[1779058988840,39.59,77932.03,30.0,0.38709,0.0002,18.29893]
[1779058990677,39.59,77934.31,30.0,0.38755,0.0002,18.30574]
[1779058992679,39.59,77934.3,30.0,0.38754,0.0002,18.30561]
[1779058996896,39.58,77927.9,30.0,0.38622,0.0002,18.28607]
[1779058998812,39.58,77927.39,30.0,0.38612,0.0002,18.28449]
[1779059003945,39.58,77925.91,30.0,0.3858,0.0002,18.27978]
[1779059008984,39.57,77928.8,30.0,0.38637,0.0002,18.28836]
[1779059014020,39.57,77927.46,30.0,0.38606,0.0002,18.27904]
[1779059019055,39.56,77931.5,30.0,0.38686,0.0002,18.29106]
[1779059024090,39.56,77933.91,30.0,0.38733,0.0002,18.29808]
[1779059029125,39.55,77937.82,30.0,0.38811,0.0002,18.30956]
[1779059029987,39.55,77937.82,30.0,0.38811,0.0002,18.30956]
[1779059031389,39.55,77937.9,30.0,0.38812,0.0002,18.30975]
[1779059031409,39.55,77944.18,30.0,0.38939,0.0002,18.32838]
[1779059037183,39.54,77949.22,30.0,0.39038,0.0002,18.34286]
[1779059038523,39.54,77949.22,30.0,0.39038,0.0002,18.34286]
[1779059038581,39.54,77949.22,30.0,0.39038,0.0002,18.34286]
[1779059038808,39.54,77949.22,30.0,0.39038,0.0002,18.34286]
[1779059040204,39.53,77956.04,30.0,0.39176,0.0002,18.36264]
[1779059044924,39.53,77955.21,30.0,0.39159,0.0002,18.36021]
[1779059045261,39.53,77955.24,30.0,0.39159,0.0002,18.36029]
[1779059045362,39.53,77944.12,30.0,0.38934,0.0002,18.32765]
[1779059046247,39.53,77937.84,30.0,0.38806,0.0002,18.3089]
[1779059051283,39.53,77936.11,30.0,0.38769,0.0002,18.30348]
[1779059056318,39.52,77935.59,30.0,0.38757,0.0002,18.30169]
[1779059061353,39.52,77933.57,30.0,0.38714,0.0002,18.29542]
[1779059067395,39.51,77934.03,30.0,0.38722,0.0002,18.29657]
[1779059068316,39.51,77934.03,30.0,0.38722,0.0002,18.29657]
[1779059076643,39.51,77935.45,30.0,0.38746,0.0002,18.2956]
[1779059076704,39.51,77935.45,30.0,0.38746,0.0002,18.2956]
[1779059076751,39.51,77935.45,30.0,0.38746,0.0002,18.2956]
[1779059076932,39.51,77935.45,30.0,0.38746,0.0002,18.2956]
[1779059077991,39.5,77935.03,30.0,0.38736,0.0002,18.29415]
[1779059077465,39.5,77923.08,30.0,0.38494,0.0002,18.25785]
[1779059078472,39.5,77916.66,30.0,0.38364,0.0002,18.23806]
[1779059080129,39.5,77914.96,30.0,0.38329,0.0002,18.23279]
[1779059081592,39.5,77914.26,30.0,0.38315,0.0002,18.23062]
[1779059083713,39.5,77909.11,30.0,0.38211,0.0002,18.21456]
[1779059083798,39.5,77909.11,30.0,0.38211,0.0002,18.21456]
[1779059083878,39.5,77909.11,30.0,0.38211,0.0002,18.21456]
[1779059083934,39.5,77909.11,30.0,0.38211,0.0002,18.21456]
[1779059083971,39.5,77904.86,30.0,0.38125,0.0002,18.20125]
[1779059084087,39.5,77904.86,30.0,0.38125,0.0002,18.20125]
[1779059084295,39.5,77904.86,30.0,0.38125,0.0002,18.20125]
[1779059084514,39.5,77901.54,30.0,0.38058,0.0002,18.19077]
[1779059086969,39.5,77899.91,30.0,0.38026,0.0002,18.18566]
[1779059087005,39.5,77899.91,30.0,0.38026,0.0002,18.18566]
[1779059087185,39.5,77899.91,30.0,0.38026,0.0002,18.18566]
[1779059087627,39.5,77899.91,30.0,0.38026,0.0002,18.18566]
[1779059087727,39.5,77892.91,30.0,0.37885,0.0002,18.16337]
[1779059088148,39.5,77892.91,30.0,0.37885,0.0002,18.16337]
[1779059088546,39.5,77882.66,30.0,0.37679,0.0002,18.13037]
[1779059091869,39.51,77881.18,30.0,0.3765,0.0002,18.12564]
[1779059094695,39.51,77880.97,30.0,0.37646,0.0002,18.12501]
[1779059094704,39.51,77880.97,30.0,0.37646,0.0002,18.12501]
[1779059095605,39.51,77892.05,30.0,0.37869,0.0002,18.16085]
[1779059096173,39.51,77892.05,30.0,0.37869,0.0002,18.16085]
[1779059096184,39.51,77892.05,30.0,0.37869,0.0002,18.16085]
[1779059096863,39.51,77892.05,30.0,0.37869,0.0002,18.16085]
[1779059097868,39.51,77894.94,30.0,0.37928,0.0002,18.17016]
[1779059100457,39.51,77894.9,30.0,0.37928,0.0002,18.17015]
[1779059102654,39.52,77885.44,30.0,0.37738,0.0002,18.13991]
[1779059103661,39.52,77878.44,30.0,0.37598,0.0002,18.11719]
[1779059108696,39.52,77883.3,30.0,0.37696,0.0002,18.13306]
[1779059110139,39.52,77884.94,30.0,0.37729,0.0002,18.1384]
[1779059110710,39.52,77878.94,30.0,0.37608,0.0002,18.11891]
[1779059112638,39.52,77876.4,30.0,0.37557,0.0002,18.11063]
[1779059114738,39.52,77881.33,30.0,0.37657,0.0002,18.12672]
[1779059116804,39.52,77885.98,30.0,0.3775,0.0002,18.14182]
[1779059116808,39.52,77885.98,30.0,0.3775,0.0002,18.14182]
[1779059116906,39.52,77887.38,30.0,0.37779,0.0002,18.14637]
[1779059117230,39.52,77887.38,30.0,0.37779,0.0002,18.14637]
[1779059117759,39.52,77887.04,30.0,0.37772,0.0002,18.14531]
[1779059118233,39.52,77887.04,30.0,0.37772,0.0002,18.14531]
[1779059123803,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059124817,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059124825,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059124887,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059124951,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059124955,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059125002,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059125006,39.52,77887.12,30.0,0.37775,0.0002,18.14577]
[1779059125036,39.52,77889.36,30.0,0.3782,0.0002,18.15302]
[1779059125817,39.53,77901.34,30.0,0.38062,0.0002,18.19128]
[1779059126095,39.53,77901.34,30.0,0.38062,0.0002,18.19128]
[1779059126299,39.53,77901.34,30.0,0.38062,0.0002,18.19128]
[1779059128839,39.53,77900.92,30.0,0.38054,0.0002,18.19001]
[1779059129070,39.53,77900.92,30.0,0.38054,0.0002,18.19001]
[1779059129330,39.53,77901.43,30.0,0.38065,0.0002,18.19165]
[1779059129846,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130345,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130473,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130480,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130506,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130530,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130757,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130801,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130828,39.53,77911.14,30.0,0.38261,0.0002,18.22216]
[1779059130861,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131171,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131174,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131199,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131218,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131225,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131688,39.53,77894.5,30.0,0.37925,0.0002,18.16967]
[1779059131861,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059132203,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059132475,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059132515,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059132565,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059133050,39.53,77893.11,30.0,0.37894,0.0002,18.1602]
[1779059132868,39.53,77892.96,30.0,0.37891,0.0002,18.15976]
[1779059133309,39.53,77892.96,30.0,0.37891,0.0002,18.15976]
[1779059134361,39.53,77890.93,30.0,0.37851,0.0002,18.1533]
[1779059134542,39.53,77890.93,30.0,0.37851,0.0002,18.1533]
[1779059134955,39.53,77890.93,30.0,0.37851,0.0002,18.1533]
[1779059135239,39.53,77892.33,30.0,0.37879,0.0002,18.15784]
[1779059135716,39.53,77892.33,30.0,0.37879,0.0002,18.15784]
[1779059140924,39.54,77896.04,30.0,0.37956,0.0002,18.16992]
[1779059142222,39.54,77896.29,30.0,0.37961,0.0002,18.17075]
[1779059143300,39.54,77896.04,30.0,0.37956,0.0002,18.16999]
[1779059143311,39.54,77896.04,30.0,0.37956,0.0002,18.16999]
[1779059143333,39.54,77896.04,30.0,0.37956,0.0002,18.16999]
[1779059143380,39.54,77896.04,30.0,0.37956,0.0002,18.16999]
[1779059143407,39.54,77896.04,30.0,0.37956,0.0002,18.16999]
[1779059143945,39.54,77881.88,30.0,0.37671,0.0002,18.1245]
[1779059144336,39.54,77881.88,30.0,0.37671,0.0002,18.1245]
[1779059144952,39.54,77874.48,30.0,0.37523,0.0002,18.10034]
[1779059145466,39.54,77874.48,30.0,0.37523,0.0002,18.10034]
[1779059145654,39.54,77874.48,30.0,0.37523,0.0002,18.10034]
[1779059145819,39.54,77874.48,30.0,0.37523,0.0002,18.10034]
[1779059145959,39.54,77862.93,30.0,0.37291,0.0002,18.06211]
[1779059146299,39.54,77862.93,30.0,0.37291,0.0002,18.06211]
[1779059146452,39.54,77862.93,30.0,0.37291,0.0002,18.06211]
[1779059146966,39.54,77854.7,30.0,0.37126,0.0002,18.03451]
[1779059147288,39.54,77854.7,30.0,0.37126,0.0002,18.03451]
[1779059147798,39.54,77854.7,30.0,0.37126,0.0002,18.03451]
[1779059148262,39.54,77859.07,30.0,0.37213,0.0002,18.04922]
[1779059148317,39.54,77859.07,30.0,0.37213,0.0002,18.04922]
[1779059148324,39.54,77859.07,30.0,0.37213,0.0002,18.04922]
[1779059148507,39.54,77859.07,30.0,0.37213,0.0002,18.04922]
[1779059149017,39.54,77859.07,30.0,0.37213,0.0002,18.04922]
[1779059149087,39.54,77869.2,30.0,0.37417,0.0002,18.08295]
[1779059149585,39.54,77869.2,30.0,0.37417,0.0002,18.08295]
[1779059149784,39.54,77869.2,30.0,0.37417,0.0002,18.08295]
[1779059149987,39.54,77863.72,30.0,0.37307,0.0002,18.06475]
[1779059150321,39.54,77863.72,30.0,0.37307,0.0002,18.06475]
[1779059150994,39.54,77858.72,30.0,0.37206,0.0002,18.04803]
[1779059152052,39.54,77858.72,30.0,0.37206,0.0002,18.04803]
[1779059152326,39.54,77862.14,30.0,0.37275,0.0002,18.05948]
[1779059153008,39.54,77871.51,30.0,0.37463,0.0002,18.09057]
[1779059153272,39.54,77871.51,30.0,0.37463,0.0002,18.09057]
[1779059159051,39.54,77869.7,30.0,0.37426,0.0002,18.0845]
[1779059163233,39.54,77872.87,30.0,0.37489,0.0002,18.09489]
[1779059163350,39.54,77872.87,30.0,0.37489,0.0002,18.09489]
[1779059164086,39.54,77867.64,30.0,0.37384,0.0002,18.0776]
[1779059164414,39.54,77867.64,30.0,0.37384,0.0002,18.0776]
[1779059164978,39.54,77867.64,30.0,0.37384,0.0002,18.0776]
[1779059166357,39.54,77869.48,30.0,0.37421,0.0002,18.08368]
[1779059172142,39.53,77871.42,30.0,0.37459,0.0002,18.08998]
[1779059173149,39.53,77866.15,30.0,0.37353,0.0002,18.07252]
[1779059174834,39.53,77866.15,30.0,0.37353,0.0002,18.07252]
[1779059180388,39.53,77866.08,30.0,0.37352,0.0002,18.07227]
[1779059181414,39.53,77864.7,30.0,0.37324,0.0002,18.06767]
[1779059182464,39.53,77865.38,30.0,0.37338,0.0002,18.06993]
[1779059184465,39.53,77859.58,30.0,0.37221,0.0002,18.05057]
[1779059187873,39.53,77852.19,30.0,0.37073,0.0002,18.02571]
[1779059191672,39.54,77853.04,30.0,0.37091,0.0002,18.02866]
[1779059194211,39.54,77855.76,30.0,0.37142,0.0002,18.03279]
[1779059199332,39.54,77852.85,30.0,0.37085,0.0002,18.02306]
[1779059204366,39.54,77852.44,30.0,0.37077,0.0002,18.02174]
[1779059209675,39.54,77852.2,30.0,0.37072,0.0002,18.02098]
[1779059209798,39.54,77852.2,30.0,0.37072,0.0002,18.02098]
[1779059210693,39.54,77852.11,30.0,0.37072,0.0002,18.02084]
[1779059210788,39.54,77842.56,30.0,0.3688,0.0002,17.98832]
[1779059216450,39.55,77839.76,30.0,0.36826,0.0002,17.97894]
[1779059221096,39.55,77837.21,30.0,0.36775,0.0002,17.97023]
[1779059221139,39.55,77837.49,30.0,0.36781,0.0002,17.97124]
[1779059222911,39.55,77849.68,30.0,0.37027,0.0002,18.01319]
[1779059225001,39.55,77853.27,30.0,0.37099,0.0002,18.02534]
[1779059225012,39.55,77853.27,30.0,0.37099,0.0002,18.02534]
[1779059225138,39.55,77853.27,30.0,0.37099,0.0002,18.02534]
[1779059225112,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225418,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225455,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225498,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225518,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225627,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225872,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059225971,39.56,77855.81,30.0,0.3715,0.0002,18.03395]
[1779059226121,39.56,77827.0,30.0,0.36574,0.0002,17.93514]
[1779059226674,39.56,77827.0,30.0,0.36574,0.0002,17.93514]
[1779059226704,39.56,77827.0,30.0,0.36574,0.0002,17.93514]
[1779059227066,39.56,77827.0,30.0,0.36574,0.0002,17.93514]
[1779059227164,39.55,77814.13,30.0,0.36317,0.0002,17.88973]
[1779059227614,39.55,77814.13,30.0,0.36317,0.0002,17.88973]
[1779059228147,39.55,77814.13,30.0,0.36317,0.0002,17.88973]
[1779059228149,39.55,77814.13,30.0,0.36317,0.0002,17.88973]
[1779059229537,39.55,77815.14,30.0,0.36337,0.0002,17.89325]
[1779059230295,39.55,77818.83,30.0,0.3641,0.0002,17.90627]
[1779059230579,39.55,77818.83,30.0,0.3641,0.0002,17.90627]
[1779059231127,39.55,77818.83,30.0,0.3641,0.0002,17.90627]
[1779059231942,39.55,77815.88,30.0,0.36351,0.0002,17.89584]
[1779059232742,39.55,77818.01,30.0,0.36393,0.0002,17.90332]
[1779059232824,39.55,77818.01,30.0,0.36393,0.0002,17.90332]
[1779059233581,39.55,77826.11,30.0,0.36554,0.0002,17.93177]
[1779059234760,39.55,77826.11,30.0,0.36554,0.0002,17.93177]
[1779059235148,39.55,77826.11,30.0,0.36554,0.0002,17.93177]
[1779059236448,39.55,77827.35,30.0,0.3658,0.0002,17.93622]
[1779059236455,39.55,77827.35,30.0,0.3658,0.0002,17.93622]
[1779059237608,39.55,77826.12,30.0,0.36555,0.0002,17.93187]
[1779059238130,39.55,77829.23,30.0,0.36618,0.0002,17.94286]
[1779059239926,39.55,77831.13,30.0,0.36656,0.0002,17.94948]
[1779059240025,39.56,77833.46,30.0,0.36703,0.0002,17.9577]
[1779059240237,39.56,77833.46,30.0,0.36703,0.0002,17.9577]
[1779059241153,39.56,77833.46,30.0,0.36703,0.0002,17.9577]
[1779059240630,39.56,77827.87,30.0,0.36592,0.0002,17.93826]
[1779059241489,39.56,77827.87,30.0,0.36592,0.0002,17.93826]
[1779059242254,39.56,77825.95,30.0,0.36553,0.0002,17.9315]
[1779059242348,39.56,77825.95,30.0,0.36553,0.0002,17.9315]
[1779059242416,39.56,77825.95,30.0,0.36553,0.0002,17.9315]
[1779059242645,39.56,77818.74,30.0,0.36409,0.0002,17.90612]
[1779059245496,39.55,77823.69,30.0,0.36507,0.0002,17.92348]
[1779059245508,39.55,77823.69,30.0,0.36507,0.0002,17.92348]
[1779059245523,39.55,77823.69,30.0,0.36507,0.0002,17.92348]
[1779059247679,39.56,77834.5,30.0,0.36724,0.0002,17.96124]
[1779059249141,39.56,77829.45,30.0,0.36623,0.0002,17.94382]
[1779059249615,39.56,77829.45,30.0,0.36623,0.0002,17.94382]
[1779059249648,39.56,77829.45,30.0,0.36623,0.0002,17.94382]
[1779059250354,39.56,77828.63,30.0,0.36607,0.0002,17.94096]
[1779059250470,39.56,77828.63,30.0,0.36607,0.0002,17.94096]
[1779059250968,39.56,77828.63,30.0,0.36607,0.0002,17.94096]
[1779059251069,39.56,77807.77,30.0,0.36188,0.0002,17.86211]
[1779059252092,39.56,77799.09,30.0,0.36016,0.0002,17.83091]
[1779059254265,39.56,77794.24,30.0,0.3592,0.0002,17.81338]
[1779059254429,39.56,77794.24,30.0,0.3592,0.0002,17.81338]
[1779059255132,39.56,77794.24,30.0,0.3592,0.0002,17.81338]
[1779059254736,39.56,77788.73,30.0,0.35811,0.0002,17.79327]
[1779059255275,39.56,77788.73,30.0,0.35811,0.0002,17.79327]
[1779059255301,39.56,77788.73,30.0,0.35811,0.0002,17.79327]
[1779059256030,39.56,77788.73,30.0,0.35811,0.0002,17.79327]
[1779059256138,39.56,77799.41,30.0,0.36023,0.0002,17.8322]
[1779059256352,39.56,77799.41,30.0,0.36023,0.0002,17.8322]
[1779059256749,39.56,77807.9,30.0,0.36191,0.0002,17.86273]
[1779059259788,39.56,77807.14,30.0,0.36176,0.0002,17.86002]
[1779059260280,39.56,77804.69,30.0,0.36128,0.0002,17.85123]
[1779059260575,39.56,77804.69,30.0,0.36128,0.0002,17.85123]
[1779059260777,39.56,77794.6,30.0,0.35927,0.0002,17.81477]
[1779059262151,39.56,77794.6,30.0,0.35927,0.0002,17.81477]
[1779059263123,39.56,77798.11,30.0,0.35997,0.0002,17.82751]
[1779059264729,39.56,77803.33,30.0,0.36101,0.0002,17.84639]
[1779059267949,39.56,77807.01,30.0,0.36174,0.0002,17.85961]
[1779059269598,39.56,77810.44,30.0,0.36242,0.0002,17.87185]
[1779059270644,39.56,77814.33,30.0,0.3632,0.0002,17.88568]
[1779059270960,39.56,77814.33,30.0,0.3632,0.0002,17.88568]
[1779059271020,39.56,77820.76,30.0,0.36449,0.0002,17.9086]
[1779059271282,39.56,77820.76,30.0,0.36449,0.0002,17.9086]
[1779059271855,39.56,77814.45,30.0,0.36323,0.0002,17.8863]
[1779059274265,39.56,77814.24,30.0,0.36319,0.0002,17.88549]
[1779059278605,39.56,77814.75,30.0,0.36328,0.0002,17.88721]
[1779059283209,39.56,77809.7,30.0,0.36227,0.0002,17.86914]
[1779059284165,39.56,77811.9,30.0,0.36271,0.0002,17.87697]
[1779059284172,39.56,77811.9,30.0,0.36271,0.0002,17.87697]
[1779059285175,39.56,77820.98,30.0,0.36452,0.0002,17.90919]
[1779059285358,39.56,77820.98,30.0,0.36452,0.0002,17.90919]
[1779059285835,39.56,77820.98,30.0,0.36452,0.0002,17.90919]
[1779059286166,39.56,77828.48,30.0,0.36602,0.0002,17.93555]
[1779059287259,39.56,77829.79,30.0,0.36629,0.0002,17.94017]
[1779059287607,39.56,77829.79,30.0,0.36629,0.0002,17.94017]
[1779059288850,39.56,77825.4,30.0,0.36541,0.0002,17.92479]
[1779059289224,39.56,77818.24,30.0,0.36398,0.0002,17.89957]
[1779059290646,39.56,77814.72,30.0,0.36327,0.0002,17.88709]
[1779059290703,39.56,77814.72,30.0,0.36327,0.0002,17.88709]
[1779059290769,39.56,77814.72,30.0,0.36327,0.0002,17.88709]
[1779059291093,39.56,77809.39,30.0,0.36221,0.0002,17.8681]
[1779059291512,39.56,77809.39,30.0,0.36221,0.0002,17.8681]
[1779059293180,39.56,77808.13,30.0,0.36196,0.0002,17.86359]
[1779059293002,39.56,77815.7,30.0,0.36347,0.0002,17.89053]
[1779059294129,39.56,77815.7,30.0,0.36347,0.0002,17.89053]
[1779059295016,39.56,77826.0,30.0,0.36552,0.0002,17.92686]
[1779059295468,39.56,77826.0,30.0,0.36552,0.0002,17.92686]
[1779059297957,39.56,77820.88,30.0,0.36451,0.0002,17.90904]
[1779059300845,39.56,77820.42,30.0,0.36442,0.0002,17.90744]
[1779059300853,39.56,77820.42,30.0,0.36442,0.0002,17.90744]
[1779059301058,39.56,77807.54,30.0,0.36186,0.0002,17.86169]
[1779059302066,39.56,77794.66,30.0,0.3593,0.0002,17.81524]
[1779059303056,39.56,77794.66,30.0,0.3593,0.0002,17.81524]
[1779059304080,39.56,77787.51,30.0,0.35789,0.0002,17.78921]
[1779059304798,39.56,77787.51,30.0,0.35789,0.0002,17.78921]
[1779059306951,39.57,77784.63,30.0,0.35732,0.0002,17.77873]
[1779059308509,39.57,77785.71,30.0,0.35754,0.0002,17.78279]
[1779059311183,39.57,77786.76,30.0,0.35775,0.0002,17.78673]
[1779059311660,39.57,77790.89,30.0,0.35854,0.0002,17.79673]
[1779059317172,39.57,77791.65,30.0,0.3587,0.0002,17.79965]
[1779059317680,39.57,77791.65,30.0,0.3587,0.0002,17.79965]
[1779059319109,39.57,77793.33,30.0,0.35903,0.0002,17.80579]
[1779059319802,39.57,77793.26,30.0,0.35902,0.0002,17.80555]
[1779059320193,39.57,77787.22,30.0,0.35782,0.0002,17.7835]
[1779059325228,39.58,77789.48,30.0,0.35828,0.0002,17.79193]
[1779059329256,39.58,77784.41,30.0,0.35728,0.0002,17.77343]
[1779059332277,39.58,77789.77,30.0,0.35834,0.0002,17.79315]
[1779059334652,39.58,77785.82,30.0,0.35756,0.0002,17.7787]
[1779059334661,39.58,77785.82,30.0,0.35756,0.0002,17.7787]
[1779059335205,39.58,77785.82,30.0,0.35756,0.0002,17.7787]
[1779059335209,39.58,77785.82,30.0,0.35756,0.0002,17.7787]
[1779059335358,39.58,77785.82,30.0,0.35756,0.0002,17.77872]
[1779059335514,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059336810,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059336812,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059336918,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059337192,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059337270,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059337291,39.58,77778.84,30.0,0.35618,0.0002,17.753]
[1779059337276,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337465,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337545,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337639,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337747,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337841,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059337932,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059338259,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059338286,39.58,77778.87,30.0,0.35619,0.0002,17.75318]
[1779059338211,39.57,77749.48,30.0,0.35038,0.0002,17.64227]
[1779059338445,39.57,77749.48,30.0,0.35038,0.0002,17.64227]
[1779059339135,39.57,77749.48,30.0,0.35038,0.0002,17.64227]
[1779059339137,39.57,77739.84,30.0,0.34849,0.0002,17.60519]
[1779059339845,39.57,77739.84,30.0,0.34849,0.0002,17.60519]
[1779059340288,39.57,77739.84,30.0,0.34849,0.0002,17.60519]
[1779059340291,39.57,77739.84,30.0,0.34849,0.0002,17.60519]
[1779059339941,39.57,77734.09,30.0,0.34736,0.0002,17.5829]
[1779059341041,39.57,77734.09,30.0,0.34736,0.0002,17.5829]
[1779059341254,39.57,77734.09,30.0,0.34736,0.0002,17.5829]
[1779059343355,39.58,77742.58,30.0,0.34903,0.0002,17.61587]
[1779059348390,39.57,77745.3,30.0,0.34955,0.0002,17.62617]
[1779059349723,39.57,77745.3,30.0,0.34955,0.0002,17.62617]
[1779059353620,39.57,77748.91,30.0,0.35026,0.0002,17.63993]
[1779059354372,39.57,77748.58,30.0,0.35019,0.0002,17.63864]
[1779059355967,39.57,77749.5,30.0,0.35037,0.0002,17.64214]
[1779059355983,39.57,77749.5,30.0,0.35037,0.0002,17.64214]
[1779059355985,39.57,77749.5,30.0,0.35037,0.0002,17.64214]
[1779059356289,39.57,77749.5,30.0,0.35037,0.0002,17.64214]
[1779059356314,39.57,77748.92,30.0,0.35026,0.0002,17.63988]
[1779059356642,39.57,77748.92,30.0,0.35026,0.0002,17.63988]
[1779059356686,39.57,77748.92,30.0,0.35026,0.0002,17.63988]
[1779059357193,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059357502,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059357908,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059357915,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059357928,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059358005,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059358157,39.59,77756.09,30.0,0.35173,0.0002,17.66837]
[1779059358405,39.59,77760.22,30.0,0.35254,0.0002,17.68396]
[1779059358676,39.59,77760.22,30.0,0.35254,0.0002,17.68396]
[1779059359202,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059359326,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059359444,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059359931,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059359954,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059360032,39.59,77769.62,30.0,0.3544,0.0002,17.71936]
[1779059360055,39.59,77776.83,30.0,0.35583,0.0002,17.74625]
[1779059362458,39.59,77781.32,30.0,0.35672,0.0002,17.7629]
[1779059364268,39.59,77781.01,30.0,0.35666,0.0002,17.7618]
[1779059364272,39.59,77781.01,30.0,0.35666,0.0002,17.7618]
[1779059364303,39.59,77781.01,30.0,0.35666,0.0002,17.7618]
[1779059364364,39.59,77781.01,30.0,0.35666,0.0002,17.7618]
[1779059364436,39.59,77782.11,30.0,0.35688,0.0002,17.7659]
[1779059365346,39.59,77791.12,30.0,0.35866,0.0002,17.79896]
[1779059365887,39.59,77796.25,30.0,0.35968,0.0002,17.81762]
[1779059367532,39.59,77802.33,30.0,0.36089,0.0002,17.83963]
[1779059370508,39.59,77799.62,30.0,0.36035,0.0002,17.82985]
[1779059374661,39.59,77801.06,30.0,0.3606,0.0002,17.82989]
[1779059375939,39.59,77810.49,30.0,0.36247,0.0002,17.86366]
[1779059378560,39.59,77812.27,30.0,0.36282,0.0002,17.86994]
[1779059380347,39.59,77812.7,30.0,0.36291,0.0002,17.87145]
[1779059383316,39.59,77815.26,30.0,0.36341,0.0002,17.88045]
[1779059389399,39.59,77821.19,30.0,0.36458,0.0002,17.90117]
[1779059394277,39.58,77816.24,30.0,0.36359,0.0002,17.88358]
[1779059394722,39.58,77809.57,30.0,0.36226,0.0002,17.85983]
[1779059399757,39.58,77806.01,30.0,0.36155,0.0002,17.84709]
[1779059401831,39.58,77805.94,30.0,0.36154,0.0002,17.84684]
[1779059402778,39.58,77814.99,30.0,0.36334,0.0002,17.87909]
[1779059404503,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404521,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404733,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404781,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404804,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404807,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059404821,39.58,77818.98,30.0,0.36413,0.0002,17.89318]
[1779059405010,39.58,77824.36,30.0,0.3652,0.0002,17.91206]
[1779059405527,39.58,77824.36,30.0,0.3652,0.0002,17.91206]
[1779059405800,39.58,77834.91,30.0,0.36731,0.0002,17.94885]
[1779059407531,39.58,77837.57,30.0,0.36784,0.0002,17.9581]
[1779059407541,39.58,77837.57,30.0,0.36784,0.0002,17.9581]
[1779059409818,39.59,77845.89,30.0,0.36952,0.0002,17.98679]
[1779059410172,39.59,77845.89,30.0,0.36952,0.0002,17.98679]
[1779059417028,39.6,77847.09,30.0,0.36981,0.0002,17.99174]
[1779059417098,39.6,77847.09,30.0,0.36981,0.0002,17.99174]
[1779059418891,39.61,77853.89,30.0,0.37119,0.0002,18.01504]
[1779059423926,39.61,77852.61,30.0,0.37094,0.0002,18.01079]
[1779059424778,39.61,77852.61,30.0,0.37094,0.0002,18.01079]
[1779059429968,39.61,77849.61,30.0,0.37034,0.0002,18.0007]
[1779059431695,39.61,77849.61,30.0,0.37034,0.0002,18.0007]
[1779059431983,39.61,77843.18,30.0,0.36903,0.0002,17.97374]
[1779059432798,39.61,77843.18,30.0,0.36903,0.0002,17.97374]
[1779059434767,39.62,77842.94,30.0,0.36899,0.0002,17.97319]
[1779059436019,39.62,77847.88,30.0,0.37,0.0002,17.99025]
[1779059438032,39.62,77853.66,30.0,0.37116,0.0002,18.00992]
[1779059443067,39.62,77854.18,30.0,0.37127,0.0002,18.01167]
[1779059444515,39.62,77854.17,30.0,0.37126,0.0002,18.01164]
[1779059444759,39.62,77854.17,30.0,0.37126,0.0002,18.01164]
[1779059444764,39.62,77854.17,30.0,0.37126,0.0002,18.01164]
[1779059444768,39.62,77854.17,30.0,0.37126,0.0002,18.01164]
[1779059444990,39.62,77854.17,30.0,0.37126,0.0002,18.01164]
[1779059445325,39.62,77864.76,30.0,0.37339,0.0002,18.04702]
[1779059446088,39.62,77872.31,30.0,0.3749,0.0002,18.07194]
[1779059446686,39.62,77872.31,30.0,0.3749,0.0002,18.07194]
[1779059447036,39.62,77872.31,30.0,0.3749,0.0002,18.07194]
[1779059447152,39.62,77872.31,30.0,0.3749,0.0002,18.07194]
[1779059450798,39.62,77869.48,30.0,0.37433,0.0002,18.06261]
[1779059455151,39.62,77860.77,30.0,0.37258,0.0002,18.03368]
[1779059456516,39.62,77860.58,30.0,0.37254,0.0002,18.03303]
[1779059461033,39.62,77856.27,30.0,0.37168,0.0002,18.01857]
[1779059461144,39.62,77856.27,30.0,0.37168,0.0002,18.01857]
[1779059462076,39.62,77853.05,30.0,0.37103,0.0002,18.00773]
[1779059462281,39.62,77853.05,30.0,0.37103,0.0002,18.00773]
[1779059468242,39.62,77850.17,30.0,0.37046,0.0002,17.99805]
[1779059473277,39.62,77851.53,30.0,0.37073,0.0002,18.00269]
[1779059476582,39.62,77855.98,30.0,0.37162,0.0002,18.01769]
[1779059477305,39.62,77864.77,30.0,0.37339,0.0002,18.04703]
[1779059482341,39.62,77876.1,30.0,0.37565,0.0002,18.08424]
[1779059487376,39.62,77876.8,30.0,0.3758,0.0002,18.08657]
[1779059491690,39.62,77875.57,30.0,0.37552,0.0002,18.07749]
[1779059493409,39.62,77875.66,30.0,0.37554,0.0002,18.07779]
[1779059494320,39.62,77877.08,30.0,0.37582,0.0002,18.08243]
[1779059494404,39.62,77877.08,30.0,0.37582,0.0002,18.08243]
[1779059494445,39.62,77877.08,30.0,0.37582,0.0002,18.08243]
[1779059494425,39.62,77884.94,30.0,0.3774,0.0002,18.10794]
[1779059494606,39.62,77884.94,30.0,0.3774,0.0002,18.10794]
[1779059496821,39.62,77890.13,30.0,0.37845,0.0002,18.1247]
[1779059496829,39.62,77890.13,30.0,0.37845,0.0002,18.1247]
[1779059502481,39.63,77890.99,30.0,0.37865,0.0002,18.12777]
[1779059507518,39.64,77887.45,30.0,0.37795,0.0002,18.11668]
[1779059509865,39.64,77885.83,30.0,0.37763,0.0002,18.11151]
[1779059514430,39.64,77882.81,30.0,0.37703,0.0002,18.1019]
[1779059514798,39.64,77883.71,30.0,0.37722,0.0002,18.10486]
[1779059515156,39.64,77883.71,30.0,0.37722,0.0002,18.10486]
[1779059515262,39.64,77883.71,30.0,0.37722,0.0002,18.10486]
[1779059516315,39.64,77882.49,30.0,0.37697,0.0002,18.10091]
[1779059516470,39.64,77882.49,30.0,0.37697,0.0002,18.10091]
[1779059516494,39.64,77882.49,30.0,0.37697,0.0002,18.10091]
[1779059516386,39.64,77871.67,30.0,0.3748,0.0002,18.06564]
[1779059517149,39.64,77871.67,30.0,0.3748,0.0002,18.06564]
[1779059519822,39.64,77869.19,30.0,0.3743,0.0002,18.05744]
[1779059520713,39.64,77869.12,30.0,0.37428,0.0002,18.05719]
[1779059521681,39.64,77868.72,30.0,0.3742,0.0002,18.05585]
[1779059522296,39.64,77868.72,30.0,0.3742,0.0002,18.05585]
[1779059523057,39.64,77867.74,30.0,0.374,0.0002,18.05257]
[1779059528308,39.64,77867.39,30.0,0.37393,0.0002,18.05133]
[1779059528667,39.64,77854.85,30.0,0.37141,0.0002,18.0095]
[1779059533702,39.64,77854.9,30.0,0.37142,0.0002,18.00972]
[1779059535716,39.64,77860.84,30.0,0.37261,0.0002,18.02961]
[1779059540926,39.64,77859.8,30.0,0.3724,0.0002,18.02614]
[1779059541174,39.64,77859.8,30.0,0.3724,0.0002,18.02614]
[1779059542180,39.64,77861.8,30.0,0.37281,0.0002,18.03281]
[1779059542197,39.64,77861.8,30.0,0.37281,0.0002,18.03281]
[1779059542254,39.64,77861.8,30.0,0.37281,0.0002,18.03281]
[1779059542473,39.64,77854.65,30.0,0.37137,0.0002,18.00887]
[1779059542899,39.64,77842.32,30.0,0.36891,0.0002,17.96709]
[1779059543729,39.64,77842.32,30.0,0.36891,0.0002,17.96709]
[1779059544389,39.64,77842.32,30.0,0.36891,0.0002,17.96709]
[1779059549815,39.63,77839.44,30.0,0.36831,0.0002,17.95681]
[1779059551134,39.63,77839.44,30.0,0.36831,0.0002,17.95681]
[1779059551754,39.63,77838.1,30.0,0.368,0.0002,17.94702]
[1779059552511,39.63,77838.1,30.0,0.368,0.0002,17.94702]
[1779059557871,39.62,77838.21,30.0,0.368,0.0002,17.94703]
[1779059561790,39.62,77837.37,30.0,0.36782,0.0002,17.94395]
[1779059563598,39.62,77837.73,30.0,0.36788,0.0002,17.94507]
[1779059563640,39.62,77837.73,30.0,0.36788,0.0002,17.94507]
[1779059563913,39.62,77832.55,30.0,0.36684,0.0002,17.92713]
[1779059568948,39.61,77827.57,30.0,0.36584,0.0002,17.90962]
[1779059570428,39.61,77827.57,30.0,0.36584,0.0002,17.90962]
[1779059571132,39.61,77827.39,30.0,0.3658,0.0002,17.90892]
[1779059571145,39.61,77827.39,30.0,0.3658,0.0002,17.90892]
[1779059573330,39.61,77827.02,30.0,0.36572,0.0002,17.90759]
[1779059573517,39.61,77827.02,30.0,0.36572,0.0002,17.90759]
[1779059574543,39.61,77826.3,30.0,0.36557,0.0002,17.90501]
[1779059573983,39.61,77816.65,30.0,0.36365,0.0002,17.87111]
[1779059575567,39.61,77816.65,30.0,0.36365,0.0002,17.87111]
[1779059576602,39.61,77810.45,30.0,0.36242,0.0002,17.8491]
[1779059582552,39.61,77810.23,30.0,0.36238,0.0002,17.84834]
[1779059582573,39.61,77810.23,30.0,0.36238,0.0002,17.84834]
[1779059582634,39.61,77809.94,30.0,0.36232,0.0002,17.84731]
[1779059583056,39.61,77816.85,30.0,0.36369,0.0002,17.87184]
[1779059584063,39.61,77822.08,30.0,0.36473,0.0002,17.89025]
[1779059589535,39.61,77826.05,30.0,0.36552,0.0002,17.90405]
[1779059595999,39.6,77830.73,30.0,0.36644,0.0002,17.92013]
[1779059596299,39.6,77830.73,30.0,0.36644,0.0002,17.92013]
[1779059600172,39.6,77830.62,30.0,0.36641,0.0002,17.9196]
[1779059600268,39.6,77830.62,30.0,0.36641,0.0002,17.9196]
[1779059600273,39.6,77830.58,30.0,0.3664,0.0002,17.91942]
[1779059601323,39.6,77830.58,30.0,0.3664,0.0002,17.91942]
[1779059607224,39.61,77834.7,30.0,0.36725,0.0002,17.93425]
[1779059612259,39.62,77834.74,30.0,0.36725,0.0002,17.92964]
[1779059612786,39.62,77834.74,30.0,0.36725,0.0002,17.92964]
[1779059612803,39.62,77834.74,30.0,0.36725,0.0002,17.92964]
[1779059612825,39.62,77834.74,30.0,0.36725,0.0002,17.92964]
[1779059613266,39.62,77842.42,30.0,0.36879,0.0002,17.95612]
[1779059616019,39.62,77846.66,30.0,0.36965,0.0002,17.97071]
[1779059616287,39.62,77839.65,30.0,0.36825,0.0002,17.9468]
[1779059617294,39.62,77833.52,30.0,0.36702,0.0002,17.9256]
[1779059622329,39.62,77838.45,30.0,0.36799,0.0002,17.94236]
[1779059627364,39.61,77841.94,30.0,0.36866,0.0002,17.95397]
[1779059629560,39.61,77840.69,30.0,0.36841,0.0002,17.94961]
[1779059629733,39.61,77840.49,30.0,0.36836,0.0002,17.94886]
[1779059630385,39.6,77830.56,30.0,0.36638,0.0002,17.91451]
[1779059631958,39.6,77828.92,30.0,0.36605,0.0002,17.90876]
[1779059637434,39.6,77828.0,30.0,0.36585,0.0002,17.90532]
[1779059639448,39.6,77834.17,30.0,0.36707,0.0002,17.92667]
[1779059641674,39.6,77832.79,30.0,0.36679,0.0002,17.92179]
[1779059647504,39.59,77829.64,30.0,0.36615,0.0002,17.9106]
[1779059649518,39.59,77835.02,30.0,0.36722,0.0002,17.9292]
[1779059650743,39.59,77833.11,30.0,0.36683,0.0002,17.92254]
[1779059656567,39.59,77831.61,30.0,0.36652,0.0002,17.91712]
[1779059661198,39.58,77832.48,30.0,0.36669,0.0002,17.92002]
[1779059666604,39.58,77832.76,30.0,0.36673,0.0002,17.92084]
[1779059669658,39.58,77826.0,30.0,0.36538,0.0002,17.89718]
[1779059669952,39.58,77826.0,30.0,0.36538,0.0002,17.89718]
[1779059670972,39.58,77823.65,30.0,0.36491,0.0002,17.88893]
[1779059676707,39.58,77820.03,30.0,0.36415,0.0002,17.87103]
[1779059681742,39.58,77818.09,30.0,0.36376,0.0002,17.86415]
[1779059682700,39.58,77818.09,30.0,0.36376,0.0002,17.86415]
[1779059687784,39.58,77818.47,30.0,0.36383,0.0002,17.86545]
[1779059692820,39.58,77819.33,30.0,0.364,0.0002,17.86847]
[1779059693712,39.58,77819.33,30.0,0.364,0.0002,17.86847]
[1779059699177,39.58,77814.68,30.0,0.36307,0.0002,17.85198]
[1779059700200,39.58,77814.68,30.0,0.36307,0.0002,17.85198]
[1779059707194,39.58,77812.97,30.0,0.36273,0.0002,17.84586]
[1779059712967,39.58,77814.32,30.0,0.363,0.0002,17.85062]
[1779059718002,39.58,77809.76,30.0,0.36209,0.0002,17.83435]
[1779059722017,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722427,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722437,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722476,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722617,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722676,39.58,77809.13,30.0,0.36196,0.0002,17.83212]
[1779059722934,39.58,77807.14,30.0,0.36157,0.0002,17.82502]
[1779059723420,39.58,77807.14,30.0,0.36157,0.0002,17.82502]
[1779059723515,39.58,77807.14,30.0,0.36157,0.0002,17.82502]
[1779059723685,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724112,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724369,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724372,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724479,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724736,39.57,77794.17,30.0,0.35899,0.0002,17.77809]
[1779059724530,39.58,77795.18,30.0,0.35919,0.0002,17.7818]
[1779059726397,39.57,77792.93,30.0,0.35874,0.0002,17.77352]
[1779059727591,39.57,77790.65,30.0,0.35828,0.0002,17.7652]
[1779059727664,39.57,77790.65,30.0,0.35828,0.0002,17.7652]
[1779059727854,39.57,77790.06,30.0,0.35817,0.0002,17.7631]
[1779059728560,39.57,77790.06,30.0,0.35817,0.0002,17.7631]
[1779059728660,39.57,77774.19,30.0,0.35502,0.0002,17.70447]
[1779059733457,39.57,77772.04,30.0,0.35455,0.0002,17.69115]
[1779059733549,39.57,77777.64,30.0,0.35566,0.0002,17.7119]
[1779059734688,39.57,77777.64,30.0,0.35566,0.0002,17.7119]
[1779059734115,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059734979,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735045,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735071,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735151,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735157,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735194,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735213,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735346,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735519,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735731,39.57,77771.32,30.0,0.3544,0.0002,17.68835]
[1779059735755,39.57,77756.95,30.0,0.35156,0.0002,17.63414]
[1779059736665,39.57,77756.95,30.0,0.35156,0.0002,17.63414]
[1779059736693,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059736843,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059736978,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059737050,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059737815,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059737865,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059737903,39.57,77748.33,30.0,0.34987,0.0002,17.60123]
[1779059737956,39.57,77736.28,30.0,0.34749,0.0002,17.55467]
[1779059738017,39.57,77736.28,30.0,0.34749,0.0002,17.55467]
[1779059738172,39.57,77736.28,30.0,0.34749,0.0002,17.55467]
[1779059738269,39.57,77736.28,30.0,0.34749,0.0002,17.55467]
[1779059738351,39.57,77736.28,30.0,0.34749,0.0002,17.55467]
[1779059738712,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739027,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739319,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739419,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739543,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739694,39.57,77718.71,30.0,0.34405,0.0002,17.48576]
[1779059739708,39.57,77702.42,30.0,0.34086,0.0002,17.42073]
[1779059739897,39.57,77702.42,30.0,0.34086,0.0002,17.42073]
[1779059739923,39.57,77702.42,30.0,0.34086,0.0002,17.42073]
[1779059740344,39.57,77702.42,30.0,0.34086,0.0002,17.42073]
[1779059740560,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741361,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741519,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741683,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741683,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741761,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741786,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741799,39.57,77685.97,30.0,0.33766,0.00019,17.35396]
[1779059741728,39.55,77687.68,30.0,0.33793,0.00019,17.35965]
[1779059742157,39.55,77687.68,30.0,0.33793,0.00019,17.35965]
[1779059742247,39.55,77687.68,30.0,0.33793,0.00019,17.35965]
[1779059742331,39.55,77687.68,30.0,0.33793,0.00019,17.35965]
[1779059742541,39.56,77699.12,30.0,0.34017,0.0002,17.4064]
[1779059743420,39.56,77699.12,30.0,0.34017,0.0002,17.4064]
[1779059744252,39.56,77703.24,30.0,0.34098,0.0002,17.42318]
[1779059746297,39.56,77701.02,30.0,0.34056,0.0002,17.41456]
[1779059746535,39.56,77701.02,30.0,0.34056,0.0002,17.41456]
[1779059746542,39.56,77701.02,30.0,0.34056,0.0002,17.41456]
[1779059746577,39.56,77701.02,30.0,0.34056,0.0002,17.41456]
[1779059746685,39.56,77701.02,30.0,0.34056,0.0002,17.41456]
[1779059746747,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059746894,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747323,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747528,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747699,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747715,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747721,39.56,77700.43,30.0,0.34046,0.0002,17.41234]
[1779059747741,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748072,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748082,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748189,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748200,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748201,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748210,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748585,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748608,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748691,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748706,39.56,77693.37,30.0,0.33908,0.00019,17.38375]
[1779059748735,39.56,77687.18,30.0,0.33787,0.00019,17.3585]
[1779059748945,39.56,77687.18,30.0,0.33787,0.00019,17.3585]
[1779059749985,39.57,77689.43,30.0,0.33832,0.00019,17.3679]
[1779059749994,39.57,77689.43,30.0,0.33832,0.00019,17.3679]
[1779059750420,39.57,77697.28,30.0,0.33986,0.00019,17.4]
[1779059752030,39.57,77698.95,30.0,0.3402,0.00019,17.40693]
[1779059754333,39.58,77704.73,30.0,0.34134,0.0002,17.43053]
[1779059755701,39.58,77706.99,30.0,0.34179,0.0002,17.43974]
[1779059755842,39.58,77706.39,30.0,0.34168,0.0002,17.43748]
[1779059756740,39.58,77712.18,30.0,0.34282,0.0002,17.46075]
[1779059757605,39.58,77712.18,30.0,0.34282,0.0002,17.46075]
[1779059759334,39.59,77703.41,30.0,0.34112,0.0002,17.42601]
[1779059760351,39.59,77703.41,30.0,0.34112,0.0002,17.42601]
[1779059760423,39.59,77703.41,30.0,0.34112,0.0002,17.42601]
[1779059760600,39.59,77703.41,30.0,0.34112,0.0002,17.42601]
[1779059760790,39.59,77703.41,30.0,0.34112,0.0002,17.42601]
[1779059760863,39.59,77708.12,30.0,0.34205,0.0002,17.44504]
[1779059761216,39.59,77708.12,30.0,0.34205,0.0002,17.44504]
[1779059761730,39.59,77708.12,30.0,0.34205,0.0002,17.44504]
[1779059761756,39.59,77703.58,30.0,0.34117,0.0002,17.42698]
[1779059762402,39.59,77703.58,30.0,0.34117,0.0002,17.42698]
[1779059762452,39.59,77690.13,30.0,0.33855,0.00019,17.37256]
[1779059763489,39.59,77690.13,30.0,0.33855,0.00019,17.37256]
[1779059763720,39.59,77690.13,30.0,0.33855,0.00019,17.37256]
[1779059763773,39.59,77694.52,30.0,0.33941,0.00019,17.39041]
[1779059764374,39.59,77700.0,30.0,0.34048,0.00019,17.41274]
[1779059766800,39.59,77701.15,30.0,0.34071,0.00019,17.41754]
[1779059766800,39.6,77706.97,30.0,0.34186,0.0002,17.44106]
[1779059767395,39.6,77714.56,30.0,0.34335,0.0002,17.47145]
[1779059770417,39.6,77705.29,30.0,0.34155,0.0002,17.43478]
[1779059772431,39.61,77699.7,30.0,0.34048,0.00019,17.41261]
[1779059776758,39.61,77700.37,30.0,0.34063,0.00019,17.41576]
[1779059777085,39.61,77700.74,30.0,0.34071,0.00019,17.4174]
[1779059777181,39.61,77700.74,30.0,0.34071,0.00019,17.4174]
[1779059777247,39.61,77700.74,30.0,0.34071,0.00019,17.4174]
[1779059777325,39.61,77700.74,30.0,0.34071,0.00019,17.4174]
[1779059777466,39.61,77695.15,30.0,0.33963,0.00019,17.39499]
[1779059778589,39.61,77695.15,30.0,0.33963,0.00019,17.39499]
[1779059778755,39.61,77695.15,30.0,0.33963,0.00019,17.39499]
[1779059778900,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059778921,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779214,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779230,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779257,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779452,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779498,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779515,39.61,77690.66,30.0,0.33876,0.00019,17.37677]
[1779059779646,39.61,77676.79,30.0,0.33606,0.00019,17.32001]
[1779059781496,39.62,77669.64,30.0,0.33468,0.00019,17.29049]
[1779059783186,39.62,77671.02,30.0,0.33495,0.00019,17.29625]
[1779059783510,39.62,77670.87,30.0,0.33492,0.00019,17.29565]
[1779059784726,39.62,77670.87,30.0,0.33492,0.00019,17.29565]
[1779059784757,39.62,77670.87,30.0,0.33492,0.00019,17.29565]
[1779059784792,39.62,77670.87,30.0,0.33492,0.00019,17.29565]
[1779059784798,39.62,77670.87,30.0,0.33492,0.00019,17.29565]
[1779059784845,39.62,77671.9,30.0,0.33512,0.00019,17.29999]
[1779059785006,39.62,77671.9,30.0,0.33512,0.00019,17.29999]
[1779059786267,39.62,77676.47,30.0,0.33601,0.00019,17.31892]
[1779059786768,39.62,77676.47,30.0,0.33601,0.00019,17.31892]
[1779059786800,39.62,77683.65,30.0,0.33741,0.00019,17.34845]
[1779059787240,39.62,77683.65,30.0,0.33741,0.00019,17.34845]
[1779059787347,39.62,77683.65,30.0,0.33741,0.00019,17.34845]
[1779059788676,39.62,77684.18,30.0,0.33751,0.00019,17.35064]
[1779059790384,39.62,77675.93,30.0,0.33591,0.00019,17.31682]
[1779059790547,39.62,77675.93,30.0,0.33591,0.00019,17.31682]
[1779059790657,39.62,77675.93,30.0,0.33591,0.00019,17.31682]
[1779059790745,39.62,77672.51,30.0,0.33525,0.00019,17.30275]
[1779059791083,39.62,77672.51,30.0,0.33525,0.00019,17.30275]
[1779059791649,39.62,77672.51,30.0,0.33525,0.00019,17.30275]
[1779059793705,39.62,77670.05,30.0,0.33474,0.00019,17.28735]
[1779059793816,39.62,77670.05,30.0,0.33474,0.00019,17.28735]
[1779059793833,39.62,77670.05,30.0,0.33474,0.00019,17.28735]
[1779059793976,39.62,77669.45,30.0,0.33462,0.00019,17.2849]
[1779059794691,39.62,77669.45,30.0,0.33462,0.00019,17.2849]
[1779059794720,39.62,77669.45,30.0,0.33462,0.00019,17.2849]
[1779059794799,39.62,77669.45,30.0,0.33462,0.00019,17.2849]
[1779059794785,39.62,77659.4,30.0,0.33268,0.00019,17.24304]
[1779059794934,39.62,77659.4,30.0,0.33268,0.00019,17.24304]
[1779059795295,39.62,77659.4,30.0,0.33268,0.00019,17.24304]
[1779059795302,39.62,77659.4,30.0,0.33268,0.00019,17.24304]
[1779059795686,39.62,77659.4,30.0,0.33268,0.00019,17.24304]
[1779059796691,39.62,77656.47,30.0,0.33212,0.00019,17.23082]
[1779059797399,39.62,77655.87,30.0,0.33201,0.00019,17.22837]
[1779059797402,39.62,77655.87,30.0,0.33201,0.00019,17.22837]
[1779059797407,39.62,77655.87,30.0,0.33201,0.00019,17.22837]
[1779059797790,39.62,77655.87,30.0,0.33201,0.00019,17.22837]
[1779059797765,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059797879,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059797908,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059798239,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059798324,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059798767,39.62,77657.86,30.0,0.33239,0.00019,17.23681]
[1779059798848,39.62,77667.02,30.0,0.33417,0.00019,17.27515]
[1779059799627,39.63,77675.89,30.0,0.33589,0.00019,17.31195]
[1779059799890,39.63,77675.89,30.0,0.33589,0.00019,17.31195]
[1779059799906,39.63,77675.89,30.0,0.33589,0.00019,17.31195]
[1779059800222,39.63,77675.89,30.0,0.33589,0.00019,17.31195]
[1779059800303,39.63,77675.89,30.0,0.33589,0.00019,17.31195]
[1779059800635,39.63,77683.93,30.0,0.33745,0.00019,17.34502]
[1779059802788,39.63,77690.31,30.0,0.33871,0.00019,17.37143]
[1779059803799,39.63,77690.31,30.0,0.33871,0.00019,17.37143]
[1779059804071,39.63,77691.2,30.0,0.3389,0.00019,17.37522]
[1779059804373,39.63,77691.2,30.0,0.3389,0.00019,17.37522]
[1779059804664,39.64,77698.7,30.0,0.34037,0.00019,17.40573]
[1779059805394,39.64,77698.7,30.0,0.34037,0.00019,17.40573]
[1779059805424,39.64,77698.7,30.0,0.34037,0.00019,17.40573]
[1779059805890,39.64,77702.86,30.0,0.34118,0.00019,17.42261]
[1779059806392,39.64,77702.86,30.0,0.34118,0.00019,17.42261]
[1779059807980,39.64,77706.07,30.0,0.34182,0.0002,17.43573]
[1779059808071,39.64,77706.07,30.0,0.34182,0.0002,17.43573]
[1779059809144,39.64,77707.03,30.0,0.34202,0.0002,17.43969]
[1779059809405,39.64,77707.03,30.0,0.34202,0.0002,17.43969]
[1779059809406,39.64,77707.03,30.0,0.34202,0.0002,17.43969]
[1779059809699,39.64,77700.07,30.0,0.34067,0.00019,17.41191]
[1779059810012,39.64,77700.07,30.0,0.34067,0.00019,17.41191]
[1779059810301,39.64,77700.07,30.0,0.34067,0.00019,17.41191]
[1779059810332,39.64,77700.07,30.0,0.34067,0.00019,17.41191]
[1779059810336,39.64,77700.07,30.0,0.34067,0.00019,17.41191]
[1779059811515,39.65,77699.36,30.0,0.34053,0.00019,17.40919]
[1779059811612,39.65,77699.36,30.0,0.34053,0.00019,17.40919]
[1779059812323,39.65,77694.64,30.0,0.33962,0.00019,17.39027]
[1779059812648,39.65,77694.64,30.0,0.33962,0.00019,17.39027]
[1779059812723,39.65,77688.98,30.0,0.33852,0.00019,17.36731]
[1779059813273,39.65,77688.98,30.0,0.33852,0.00019,17.36731]
[1779059814829,39.65,77691.0,30.0,0.33891,0.00019,17.37552]
[1779059821001,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821116,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821666,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821681,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821862,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821876,39.66,77695.37,30.0,0.33981,0.00019,17.39408]
[1779059821786,39.66,77705.07,30.0,0.3417,0.00019,17.43321]
[1779059821898,39.66,77705.07,30.0,0.3417,0.00019,17.43321]
[1779059822800,39.66,77718.58,30.0,0.34435,0.0002,17.48699]
[1779059824027,39.66,77718.3,30.0,0.3443,0.0002,17.48596]
[1779059824086,39.66,77718.3,30.0,0.3443,0.0002,17.48596]
[1779059829848,39.67,77717.68,30.0,0.3442,0.0002,17.48401]
[1779059832869,39.67,77711.99,30.0,0.3431,0.0002,17.46175]
[1779059836766,39.68,77711.53,30.0,0.34302,0.0002,17.46012]
[1779059838063,39.68,77711.53,30.0,0.34303,0.0002,17.46031]
[1779059839094,39.68,77710.45,30.0,0.34283,0.0002,17.45612]
[1779059845504,39.69,77716.29,30.0,0.344,0.0002,17.47977]
[1779059845802,39.69,77716.29,30.0,0.344,0.0002,17.47977]
[1779059847254,39.69,77719.83,30.0,0.3447,0.0002,17.49395]
[1779059849377,39.69,77725.67,30.0,0.34584,0.0002,17.51692]
[1779059849574,39.69,77725.67,30.0,0.34584,0.0002,17.51692]
[1779059851260,39.69,77728.3,30.0,0.34636,0.0002,17.52728]
[1779059851681,39.69,77728.3,30.0,0.34636,0.0002,17.52728]
[1779059851779,39.69,77728.3,30.0,0.34636,0.0002,17.52728]
[1779059852073,39.69,77729.65,30.0,0.34659,0.0002,17.52741]
[1779059857074,39.69,77728.78,30.0,0.34643,0.0002,17.52422]
[1779059858173,39.7,77728.69,30.0,0.34642,0.0002,17.52392]
[1779059859053,39.7,77737.08,30.0,0.34807,0.0002,17.55657]
[1779059860401,39.7,77742.49,30.0,0.34913,0.0002,17.57744]
[1779059861329,39.7,77742.49,30.0,0.34913,0.0002,17.57744]
[1779059861394,39.7,77742.49,30.0,0.34913,0.0002,17.57744]
[1779059861441,39.7,77742.49,30.0,0.34913,0.0002,17.57744]
[1779059861450,39.7,77742.49,30.0,0.34913,0.0002,17.57744]
[1779059862436,39.7,77743.87,30.0,0.3494,0.0002,17.58275]
[1779059862537,39.7,77750.87,30.0,0.35078,0.0002,17.60947]
[1779059863734,39.7,77750.87,30.0,0.35078,0.0002,17.60947]
[1779059863832,39.7,77750.87,30.0,0.35078,0.0002,17.60947]
[1779059863954,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059863985,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864133,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864142,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864166,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864795,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864808,39.7,77754.23,30.0,0.35144,0.0002,17.62221]
[1779059864883,39.7,77763.27,30.0,0.35321,0.0002,17.65627]
[1779059865901,39.7,77775.5,30.0,0.35563,0.0002,17.70195]
[1779059866433,39.7,77775.5,30.0,0.35563,0.0002,17.70195]
[1779059866770,39.7,77775.5,30.0,0.35563,0.0002,17.70195]
[1779059866779,39.7,77775.5,30.0,0.35563,0.0002,17.70195]
[1779059866834,39.7,77785.07,30.0,0.35753,0.0002,17.73731]
[1779059867086,39.7,77785.07,30.0,0.35753,0.0002,17.73731]
[1779059869811,39.7,77787.27,30.0,0.35797,0.0002,17.74535]
[1779059871182,39.7,77786.65,30.0,0.35783,0.0002,17.74295]
[1779059877180,39.7,77785.78,30.0,0.35768,0.0002,17.74003]
[1779059879116,39.7,77785.78,30.0,0.35768,0.0002,17.74003]
[1779059879117,39.7,77785.78,30.0,0.35768,0.0002,17.74003]
[1779059879926,39.71,77781.61,30.0,0.35687,0.0002,17.72497]
[1779059882178,39.7,77783.87,30.0,0.35731,0.0002,17.73317]
[1779059884747,39.71,77784.24,30.0,0.3574,0.0002,17.73478]
[1779059884837,39.7,77783.97,30.0,0.35733,0.0002,17.73359]
[1779059886889,39.7,77792.1,30.0,0.35894,0.0002,17.76321]
[1779059887548,39.7,77792.1,30.0,0.35894,0.0002,17.76321]
[1779059887668,39.7,77792.1,30.0,0.35894,0.0002,17.76321]
[1779059888172,39.7,77792.27,30.0,0.35897,0.0002,17.76379]
[1779059889629,39.7,77794.31,30.0,0.35937,0.0002,17.77119]
[1779059893299,39.7,77787.69,30.0,0.35805,0.0002,17.74695]
[1779059894471,39.7,77792.53,30.0,0.35901,0.0002,17.76454]
[1779059894483,39.7,77797.55,30.0,0.36001,0.0002,17.78272]
[1779059895632,39.7,77797.55,30.0,0.36001,0.0002,17.78272]
[1779059897121,39.7,77803.82,30.0,0.36125,0.0002,17.80526]
[1779059897446,39.7,77803.82,30.0,0.36125,0.0002,17.80526]
[1779059897846,39.7,77803.82,30.0,0.36125,0.0002,17.80526]
[1779059901780,39.7,77805.69,30.0,0.36162,0.0002,17.81193]
[1779059901967,39.7,77808.78,30.0,0.36223,0.0002,17.82294]
[1779059902009,39.7,77808.78,30.0,0.36223,0.0002,17.82294]
[1779059902670,39.7,77808.78,30.0,0.36223,0.0002,17.82294]
[1779059902717,39.7,77808.78,30.0,0.36223,0.0002,17.82294]
[1779059902784,39.7,77817.44,30.0,0.36395,0.0002,17.85357]
[1779059903363,39.7,77822.96,30.0,0.36505,0.0002,17.8729]
[1779059904445,39.7,77822.96,30.0,0.36505,0.0002,17.8729]
[1779059910412,39.69,77824.32,30.0,0.3653,0.0002,17.87732]
[1779059911696,39.69,77824.32,30.0,0.3653,0.0002,17.87732]
[1779059913050,39.69,77821.52,30.0,0.3647,0.0002,17.8623]
[1779059914007,39.69,77822.05,30.0,0.36481,0.0002,17.86412]
[1779059917905,39.69,77824.69,30.0,0.36532,0.0002,17.87324]
[1779059918802,39.69,77824.38,30.0,0.36526,0.0002,17.87211]
[1779059923288,39.69,77827.42,30.0,0.36585,0.0002,17.88249]
[1779059926766,39.68,77826.75,30.0,0.36571,0.0002,17.88001]
[1779059926870,39.68,77826.75,30.0,0.36571,0.0002,17.88001]
[1779059932567,39.68,77828.15,30.0,0.36597,0.0002,17.88454]
[1779059934594,39.68,77828.51,30.0,0.36604,0.0002,17.88575]
[1779059934688,39.68,77828.51,30.0,0.36604,0.0002,17.88575]
[1779059934703,39.68,77828.51,30.0,0.36604,0.0002,17.88575]
[1779059934841,39.68,77828.51,30.0,0.36604,0.0002,17.88575]
[1779059935832,39.68,77828.28,30.0,0.36599,0.0002,17.8849]
[1779059935908,39.67,77819.1,30.0,0.36416,0.0002,17.85274]
[1779059936335,39.67,77819.1,30.0,0.36416,0.0002,17.85274]
[1779059936595,39.67,77811.58,30.0,0.36266,0.0002,17.82613]
[1779059938124,39.67,77811.43,30.0,0.36263,0.0002,17.82559]
[1779059940021,39.67,77810.61,30.0,0.36246,0.0002,17.82266]
[1779059940072,39.67,77810.61,30.0,0.36246,0.0002,17.82266]
[1779059940208,39.67,77810.61,30.0,0.36246,0.0002,17.82266]
[1779059941355,39.67,77808.77,30.0,0.3621,0.0002,17.8161]
[1779059941630,39.67,77803.53,30.0,0.36106,0.0002,17.79737]
[1779059943798,39.67,77802.38,30.0,0.36083,0.0002,17.79326]
[1779059944049,39.67,77803.05,30.0,0.36096,0.0002,17.79568]
[1779059944310,39.67,77803.05,30.0,0.36096,0.0002,17.79568]
[1779059944809,39.67,77803.05,30.0,0.36096,0.0002,17.79568]
[1779059944891,39.67,77798.4,30.0,0.36004,0.0002,17.7789]
[1779059945314,39.67,77798.4,30.0,0.36004,0.0002,17.7789]
[1779059948146,39.67,77790.38,30.0,0.35843,0.0002,17.74952]
[1779059948169,39.67,77790.38,30.0,0.35843,0.0002,17.74952]
[1779059948798,39.67,77790.38,30.0,0.35843,0.0002,17.74952]
[1779059948849,39.67,77779.47,30.0,0.35626,0.0002,17.70942]
[1779059949260,39.67,77779.47,30.0,0.35626,0.0002,17.70942]
[1779059953451,39.66,77783.67,30.0,0.35708,0.0002,17.72459]
[1779059953706,39.66,77783.67,30.0,0.35708,0.0002,17.72459]
[1779059955897,39.66,77787.33,30.0,0.35779,0.0002,17.73783]
[1779059955991,39.66,77793.62,30.0,0.35903,0.0002,17.76066]
[1779059958098,39.65,77796.7,30.0,0.35963,0.0002,17.77162]
[1779059958111,39.65,77796.7,30.0,0.35963,0.0002,17.77162]
[1779059958251,39.65,77796.7,30.0,0.35963,0.0002,17.77162]
[1779059958336,39.65,77796.7,30.0,0.35963,0.0002,17.77162]
[1779059958750,39.65,77799.12,30.0,0.36011,0.0002,17.78027]
[1779059963872,39.65,77803.36,30.0,0.36095,0.0002,17.79559]
[1779059964792,39.65,77797.55,30.0,0.3598,0.0002,17.77468]
[1779059967148,39.65,77797.16,30.0,0.35973,0.0002,17.77332]
[1779059967446,39.65,77797.16,30.0,0.35973,0.0002,17.77332]
[1779059969074,39.66,77802.56,30.0,0.3608,0.0002,17.79282]
[1779059970501,39.66,77804.98,30.0,0.36128,0.0002,17.80151]
[1779059970757,39.66,77804.98,30.0,0.36128,0.0002,17.80151]
[1779059970795,39.66,77804.98,30.0,0.36128,0.0002,17.80151]
[1779059970877,39.66,77804.98,30.0,0.36128,0.0002,17.80151]
[1779059970953,39.66,77804.98,30.0,0.36128,0.0002,17.80151]
[1779059971001,39.66,77817.54,30.0,0.36374,0.0002,17.84103]
[1779059972029,39.66,77824.42,30.0,0.36511,0.0002,17.86517]
[1779059974364,39.65,77827.95,30.0,0.36581,0.0002,17.87741]
[1779059979905,39.65,77822.49,30.0,0.36471,0.0002,17.85803]
[1779059984942,39.65,77823.18,30.0,0.36483,0.0002,17.86029]
[1779059985045,39.65,77823.18,30.0,0.36483,0.0002,17.86029]
[1779059987000,39.65,77823.77,30.0,0.36495,0.0002,17.86233]
[1779059989978,39.64,77831.48,30.0,0.36648,0.0002,17.88906]
[1779059995013,39.64,77833.36,30.0,0.36684,0.0002,17.89533]
[1779059998104,39.64,77831.25,30.0,0.36641,0.0002,17.88786]
[1779059998292,39.64,77831.25,30.0,0.36641,0.0002,17.88786]
[1779060000048,39.63,77824.49,30.0,0.36505,0.0002,17.86419]
[1779060001284,39.63,77823.8,30.0,0.36491,0.0002,17.86174]
[1779060003203,39.63,77821.84,30.0,0.36452,0.0002,17.85483]
[1779060009111,39.63,77819.98,30.0,0.36414,0.0002,17.84812]
[1779060014307,39.63,77819.78,30.0,0.36409,0.0002,17.84733]
[1779060015324,39.63,77820.06,30.0,0.36415,0.0002,17.84829]
[1779060015432,39.63,77820.06,30.0,0.36415,0.0002,17.84829]
[1779060017073,39.63,77808.14,30.0,0.36177,0.0002,17.80597]
[1779060018452,39.63,77805.53,30.0,0.36125,0.0002,17.79663]
[1779060018460,39.63,77805.53,30.0,0.36125,0.0002,17.79663]
[1779060018466,39.63,77805.53,30.0,0.36125,0.0002,17.79663]
[1779060018563,39.63,77805.53,30.0,0.36125,0.0002,17.79663]
[1779060018845,39.63,77805.53,30.0,0.36125,0.0002,17.79663]
[1779060018880,39.63,77805.02,30.0,0.36115,0.0002,17.79482]
[1779060019568,39.63,77805.02,30.0,0.36115,0.0002,17.79482]
[1779060019954,39.63,77799.41,30.0,0.36003,0.0002,17.77455]
[1779060020188,39.63,77791.87,30.0,0.35854,0.0002,17.74719]
[1779060021631,39.63,77791.87,30.0,0.35854,0.0002,17.74719]
[1779060021701,39.63,77791.87,30.0,0.35854,0.0002,17.74719]
[1779060021800,39.62,77797.91,30.0,0.35972,0.0002,17.76895]
[1779060023550,39.62,77802.24,30.0,0.36059,0.0002,17.78458]
[1779060025615,39.62,77803.03,30.0,0.36075,0.0002,17.78748]
[1779060029634,39.63,77800.11,30.0,0.36017,0.0002,17.77701]
[1779060029639,39.63,77800.11,30.0,0.36017,0.0002,17.77701]
[1779060029785,39.63,77800.11,30.0,0.36017,0.0002,17.77701]
[1779060029840,39.63,77800.11,30.0,0.36017,0.0002,17.77701]
[1779060031709,39.63,77805.21,30.0,0.36115,0.0002,17.79026]
[1779060031749,39.63,77813.86,30.0,0.36287,0.0002,17.82112]
[1779060035293,39.63,77807.97,30.0,0.3617,0.0002,17.80013]
[1779060041046,39.63,77805.88,30.0,0.36128,0.0002,17.79267]
[1779060046747,39.63,77808.63,30.0,0.36183,0.0002,17.80257]
[1779060049100,39.63,77814.17,30.0,0.36294,0.0002,17.8223]
[1779060054426,39.63,77816.03,30.0,0.36331,0.0002,17.82885]
[1779060060468,39.63,77813.65,30.0,0.36283,0.0002,17.82037]
[1779060062765,39.63,77813.22,30.0,0.36274,0.0002,17.81884]
[1779060063582,39.63,77814.2,30.0,0.36294,0.0002,17.82231]
[1779060063740,39.63,77814.2,30.0,0.36294,0.0002,17.82231]
[1779060064496,39.63,77821.73,30.0,0.36444,0.0002,17.8489]
[1779060065985,39.63,77821.73,30.0,0.36444,0.0002,17.8489]
[1779060068798,39.62,77826.47,30.0,0.36538,0.0002,17.86546]
[1779060068915,39.62,77826.47,30.0,0.36538,0.0002,17.86546]
[1779060070044,39.62,77830.09,30.0,0.3661,0.0002,17.87802]
[1779060070058,39.62,77830.09,30.0,0.3661,0.0002,17.87802]
[1779060070079,39.62,77834.5,30.0,0.36698,0.0002,17.89328]
[1779060070143,39.62,77834.5,30.0,0.36698,0.0002,17.89328]
[1779060070832,39.62,77834.5,30.0,0.36698,0.0002,17.89328]
[1779060071106,39.62,77834.5,30.0,0.36698,0.0002,17.89328]
[1779060071168,39.62,77839.13,30.0,0.36791,0.0002,17.90932]
[1779060071331,39.62,77839.13,30.0,0.36791,0.0002,17.90932]
[1779060076580,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060077372,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060077484,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060077500,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060077535,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060077628,39.63,77851.48,30.0,0.3704,0.0002,17.95173]
[1779060078065,39.63,77861.33,30.0,0.37238,0.0002,17.98487]
[1779060078597,39.63,77869.94,30.0,0.37411,0.0002,18.01346]
[1779060079819,39.63,77869.94,30.0,0.37411,0.0002,18.01346]
[1779060079912,39.63,77877.38,30.0,0.37561,0.0002,18.03787]
[1779060080251,39.63,77877.38,30.0,0.37561,0.0002,18.03787]
[1779060081348,39.63,77877.3,30.0,0.37559,0.0002,18.03762]
[1779060081374,39.63,77877.3,30.0,0.37559,0.0002,18.03762]
[1779060081377,39.63,77877.3,30.0,0.37559,0.0002,18.03762]
[1779060083709,39.63,77878.56,30.0,0.37585,0.0002,18.04176]
[1779060083842,39.63,77878.56,30.0,0.37585,0.0002,18.04176]
[1779060083858,39.63,77878.56,30.0,0.37585,0.0002,18.04176]
[1779060083960,39.63,77878.56,30.0,0.37585,0.0002,18.04176]
[1779060084122,39.63,77878.56,30.0,0.37585,0.0002,18.04176]
[1779060084166,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084190,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084199,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084229,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084303,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084353,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084511,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084548,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060084777,39.63,77879.0,30.0,0.37594,0.0002,18.0432]
[1779060085090,39.63,77888.78,30.0,0.37791,0.0002,18.07483]
[1779060085651,39.63,77899.74,30.0,0.38012,0.0002,18.10975]
[1779060086586,39.63,77899.74,30.0,0.38012,0.0002,18.10975]
[1779060086591,39.63,77899.74,30.0,0.38012,0.0002,18.10975]
[1779060087185,39.63,77896.89,30.0,0.37955,0.0002,18.10079]
[1779060087478,39.63,77896.89,30.0,0.37955,0.0002,18.10079]
[1779060093506,39.64,77895.9,30.0,0.37934,0.0002,18.093]
[1779060098791,39.65,77893.6,30.0,0.3789,0.0002,18.08602]
[1779060098844,39.65,77893.6,30.0,0.3789,0.0002,18.08602]
[1779060101921,39.65,77892.71,30.0,0.37874,0.0002,18.08336]
[1779060107356,39.66,77893.27,30.0,0.37887,0.0002,18.08543]
[1779060111488,39.66,77896.62,30.0,0.37957,0.0002,18.0964]
[1779060111773,39.66,77896.62,30.0,0.37957,0.0002,18.0964]
[1779060114854,39.66,77902.27,30.0,0.38071,0.0002,18.11426]
[1779060119889,39.66,77904.55,30.0,0.38114,0.0002,18.12104]
[1779060123917,39.65,77898.05,30.0,0.3798,0.0002,18.1002]
[1779060125564,39.65,77895.87,30.0,0.37936,0.0002,18.09321]
[1779060128136,39.65,77892.33,30.0,0.37865,0.0002,18.08192]
[1779060128494,39.65,77890.92,30.0,0.37837,0.0002,18.07747]
[1779060128826,39.65,77890.92,30.0,0.37837,0.0002,18.07747]
[1779060130371,39.65,77891.73,30.0,0.37854,0.0002,18.08017]
[1779060132355,39.65,77896.15,30.0,0.37944,0.0002,18.09438]
[1779060135171,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135478,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135519,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135528,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135554,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135559,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135695,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060135822,39.65,77902.66,30.0,0.38076,0.0002,18.11505]
[1779060136010,39.65,77913.25,30.0,0.38289,0.0002,18.14806]
[1779060136514,39.65,77913.25,30.0,0.38289,0.0002,18.14806]
[1779060137741,39.65,77916.17,30.0,0.38348,0.0002,18.15709]
[1779060138268,39.65,77916.54,30.0,0.38356,0.0002,18.15823]
[1779060138730,39.65,77916.54,30.0,0.38356,0.0002,18.15823]
[1779060139022,39.65,77915.23,30.0,0.38329,0.0002,18.15413]
[1779060139276,39.65,77915.23,30.0,0.38329,0.0002,18.15413]
[1779060145065,39.64,77914.69,30.0,0.38315,0.0002,18.15211]
[1779060146478,39.64,77915.91,30.0,0.3834,0.0002,18.15582]
[1779060151478,39.64,77917.22,30.0,0.38361,0.0002,18.15452]
[1779060152713,39.63,77916.72,30.0,0.38351,0.0002,18.15292]
[1779060153538,39.63,77918.32,30.0,0.38383,0.0002,18.1578]
[1779060153542,39.63,77918.32,30.0,0.38383,0.0002,18.1578]
[1779060153783,39.63,77918.32,30.0,0.38383,0.0002,18.1578]
[1779060154128,39.63,77923.85,30.0,0.38495,0.0002,18.17471]
[1779060154872,39.63,77923.85,30.0,0.38495,0.0002,18.17471]
[1779060155377,39.63,77926.64,30.0,0.3855,0.0002,18.18313]
[1779060155519,39.63,77926.64,30.0,0.3855,0.0002,18.18313]
[1779060156053,39.63,77926.64,30.0,0.3855,0.0002,18.18313]
[1779060156142,39.63,77928.2,30.0,0.38581,0.0002,18.18778]
[1779060156914,39.63,77928.2,30.0,0.38581,0.0002,18.18778]
[1779060161566,39.63,77927.92,30.0,0.38575,0.0002,18.1868]
[1779060161613,39.63,77927.92,30.0,0.38575,0.0002,18.1868]
[1779060162184,39.62,77931.62,30.0,0.3865,0.0002,18.19798]
[1779060163340,39.62,77933.49,30.0,0.38688,0.0002,18.2036]
[1779060166237,39.62,77935.02,30.0,0.38718,0.0002,18.20813]
[1779060166275,39.62,77935.02,30.0,0.38718,0.0002,18.20813]
[1779060166596,39.62,77935.02,30.0,0.38718,0.0002,18.20813]
[1779060168120,39.62,77936.34,30.0,0.38745,0.0002,18.21207]
[1779060171267,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171333,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171355,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171384,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171574,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171687,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171689,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171749,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171760,39.62,77935.57,30.0,0.38729,0.0002,18.20968]
[1779060171830,39.62,77934.27,30.0,0.38702,0.0002,18.20575]
[1779060172395,39.62,77934.27,30.0,0.38702,0.0002,18.20575]
[1779060172437,39.62,77915.45,30.0,0.3832,0.0002,18.14832]
[1779060173797,39.62,77915.45,30.0,0.3832,0.0002,18.14832]
[1779060173849,39.62,77915.45,30.0,0.3832,0.0002,18.14832]
[1779060173895,39.62,77898.53,30.0,0.37977,0.0002,18.09514]
[1779060174606,39.62,77898.53,30.0,0.37977,0.0002,18.09514]
[1779060175700,39.62,77895.18,30.0,0.37909,0.0002,18.08444]
[1779060175731,39.62,77895.18,30.0,0.37909,0.0002,18.08444]
[1779060175798,39.62,77895.18,30.0,0.37909,0.0002,18.08444]
[1779060176204,39.62,77895.18,30.0,0.37909,0.0002,18.08444]
[1779060176912,39.61,77895.66,30.0,0.37918,0.0002,18.08592]
[1779060177290,39.62,77886.96,30.0,0.37746,0.0002,18.05852]
[1779060180068,39.63,77879.61,30.0,0.37598,0.0002,18.03477]
[1779060182045,39.63,77875.29,30.0,0.37511,0.0002,18.02066]
[1779060182099,39.63,77875.29,30.0,0.37511,0.0002,18.02066]
[1779060187573,39.62,77870.96,30.0,0.37423,0.0002,18.00629]
[1779060195468,39.62,77870.86,30.0,0.37421,0.0002,18.00596]
[1779060201458,39.62,77875.62,30.0,0.37517,0.0002,18.02159]
[1779060206168,39.62,77876.94,30.0,0.37543,0.0002,18.02588]
[1779060211528,39.62,77875.27,30.0,0.37506,0.0002,18.01529]
[1779060216563,39.62,77873.82,30.0,0.37477,0.0002,18.0105]
[1779060221598,39.62,77871.1,30.0,0.37422,0.0002,18.00151]
[1779060225544,39.62,77869.23,30.0,0.37384,0.0002,17.99533]
[1779060231668,39.62,77865.31,30.0,0.37305,0.0002,17.98237]
[1779060236099,39.62,77864.33,30.0,0.37286,0.0002,17.97913]
[1779060236252,39.62,77864.33,30.0,0.37286,0.0002,17.97913]
[1779060241046,39.62,77864.15,30.0,0.37283,0.0002,17.97859]
[1779060241071,39.62,77864.15,30.0,0.37283,0.0002,17.97859]
[1779060241232,39.62,77864.15,30.0,0.37283,0.0002,17.97859]
[1779060241250,39.62,77864.15,30.0,0.37283,0.0002,17.9786]
[1779060242258,39.62,77864.15,30.0,0.37283,0.0002,17.9786]
[1779060243420,39.62,77859.04,30.0,0.37179,0.0002,17.96143]
[1779060243752,39.62,77865.34,30.0,0.37306,0.0002,17.98246]
[1779060244753,39.62,77865.34,30.0,0.37306,0.0002,17.98246]
[1779060244759,39.62,77870.53,30.0,0.3741,0.0002,17.99964]
[1779060246140,39.62,77875.46,30.0,0.3751,0.0002,18.01586]
[1779060248776,39.62,77876.66,30.0,0.37534,0.0002,18.01978]
[1779060249975,39.62,77876.76,30.0,0.37536,0.0002,18.02011]
[1779060252818,39.62,77882.52,30.0,0.37652,0.0002,18.03891]
[1779060254373,39.62,77882.98,30.0,0.37661,0.0002,18.04042]
[1779060257853,39.62,77875.53,30.0,0.37512,0.0002,18.01618]
[1779060262888,39.62,77875.68,30.0,0.37515,0.0002,18.01667]
[1779060266006,39.62,77876.16,30.0,0.37524,0.0002,18.01823]
[1779060266105,39.62,77876.16,30.0,0.37524,0.0002,18.01823]
[1779060266320,39.62,77876.16,30.0,0.37524,0.0002,18.01823]
[1779060266341,39.62,77877.59,30.0,0.37553,0.0002,18.02291]
[1779060266376,39.62,77877.59,30.0,0.37553,0.0002,18.02291]
[1779060267258,39.62,77877.59,30.0,0.37553,0.0002,18.02291]
[1779060267292,39.62,77885.47,30.0,0.37712,0.0002,18.04854]
[1779060267923,39.62,77890.53,30.0,0.37814,0.0002,18.0648]
[1779060269092,39.62,77890.53,30.0,0.37814,0.0002,18.0648]
[1779060271705,39.62,77896.78,30.0,0.37939,0.0002,18.08464]
[1779060273050,39.62,77898.3,30.0,0.37966,0.0002,18.08432]
[1779060273124,39.62,77905.14,30.0,0.38104,0.0002,18.10587]
[1779060278567,39.61,77905.43,30.0,0.38108,0.0002,18.10642]
[1779060278773,39.61,77905.43,30.0,0.38108,0.0002,18.10642]
[1779060284412,39.6,77904.83,30.0,0.38093,0.0002,18.10416]
[1779060290079,39.59,77905.2,30.0,0.38097,0.0002,18.10482]
[1779060295114,39.58,77904.4,30.0,0.38078,0.0002,18.10194]
[1779060296346,39.58,77904.4,30.0,0.38078,0.0002,18.10194]
[1779060297168,39.58,77904.29,30.0,0.38075,0.0002,18.10152]
[1779060301157,39.57,77895.83,30.0,0.37902,0.0002,18.07437]
[1779060308206,39.57,77898.39,30.0,0.37951,0.0002,18.08214]
[1779060312234,39.56,77903.64,30.0,0.38056,0.0002,18.09853]
[1779060315255,39.55,77898.6,30.0,0.37952,0.0002,18.08233]
[1779060319286,39.55,77903.82,30.0,0.38056,0.0002,18.09864]
[1779060322230,39.55,77903.45,30.0,0.38048,0.0002,18.0974]
[1779060322450,39.54,77905.84,30.0,0.38096,0.0002,18.10481]
[1779060322502,39.54,77905.84,30.0,0.38096,0.0002,18.10481]
[1779060322530,39.54,77905.84,30.0,0.38096,0.0002,18.10481]
[1779060324322,39.54,77909.91,30.0,0.38178,0.0002,18.11752]
[1779060324326,39.54,77909.91,30.0,0.38178,0.0002,18.11752]
[1779060324991,39.54,77914.02,30.0,0.38261,0.0002,18.13028]
[1779060325996,39.54,77911.59,30.0,0.38211,0.0002,18.12271]
[1779060327924,39.54,77908.48,30.0,0.38148,0.0002,18.11287]
[1779060328992,39.54,77905.06,30.0,0.38078,0.0002,18.10205]
[1779060329083,39.54,77905.06,30.0,0.38078,0.0002,18.10205]
[1779060329356,39.54,77898.97,30.0,0.37954,0.0002,18.08267]
[1779060330363,39.54,77893.91,30.0,0.37851,0.0002,18.06643]
[1779060330798,39.54,77893.91,30.0,0.37851,0.0002,18.06643]
[1779060332960,39.54,77886.67,30.0,0.37701,0.0002,18.03803]
[1779060333342,39.54,77886.67,30.0,0.37701,0.0002,18.03803]
[1779060333353,39.54,77886.67,30.0,0.37701,0.0002,18.03803]
[1779060334397,39.54,77870.93,30.0,0.37384,0.0002,17.98657]
[1779060334925,39.54,77870.93,30.0,0.37384,0.0002,17.98657]
[1779060335404,39.54,77861.91,30.0,0.37202,0.0002,17.95651]
[1779060335565,39.54,77861.91,30.0,0.37202,0.0002,17.95651]
[1779060337248,39.54,77861.2,30.0,0.37188,0.0002,17.95413]
[1779060342453,39.54,77858.13,30.0,0.37126,0.0002,17.94383]
[1779060344847,39.54,77858.68,30.0,0.37138,0.0002,17.94569]
[1779060347091,39.54,77858.01,30.0,0.37124,0.0002,17.94345]
[1779060347094,39.54,77858.01,30.0,0.37124,0.0002,17.94345]
[1779060347114,39.54,77858.01,30.0,0.37124,0.0002,17.94345]
[1779060348998,39.53,77851.3,30.0,0.36987,0.0002,17.92037]
[1779060350107,39.53,77851.3,30.0,0.36987,0.0002,17.92037]
[1779060350652,39.53,77841.76,30.0,0.36795,0.0002,17.88764]
[1779060354839,39.53,77843.23,30.0,0.36823,0.0002,17.89252]
[1779060358293,39.53,77840.2,30.0,0.36761,0.0002,17.8819]
[1779060359464,39.52,77844.11,30.0,0.36839,0.0002,17.89526]
[1779060362716,39.52,77840.81,30.0,0.36772,0.0002,17.88371]
[1779060363757,39.52,77839.21,30.0,0.36739,0.0002,17.87812]
[1779060363782,39.52,77839.21,30.0,0.36739,0.0002,17.87812]
[1779060364610,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060365974,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060365974,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060366058,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060366128,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060366194,39.52,77831.2,30.0,0.36578,0.0002,17.85017]
[1779060367707,39.52,77823.86,30.0,0.3643,0.0002,17.82431]
[1779060373673,39.51,77825.42,30.0,0.36461,0.0002,17.82972]
[1779060375193,39.51,77825.42,30.0,0.36461,0.0002,17.82972]
[1779060376079,39.51,77825.21,30.0,0.36456,0.0002,17.82895]
[1779060378251,39.51,77826.12,30.0,0.36474,0.0002,17.83214]
[1779060379490,39.51,77826.76,30.0,0.36487,0.0002,17.83436]
[1779060379845,39.51,77826.76,30.0,0.36487,0.0002,17.83436]
[1779060379860,39.51,77826.76,30.0,0.36487,0.0002,17.83436]
[1779060380329,39.51,77826.76,30.0,0.36487,0.0002,17.83436]
[1779060380334,39.51,77826.76,30.0,0.36487,0.0002,17.83436]
[1779060380722,39.51,77835.77,30.0,0.36668,0.0002,17.86582]
[1779060382129,39.51,77835.77,30.0,0.36668,0.0002,17.86582]
[1779060383032,39.51,77838.22,30.0,0.36717,0.0002,17.87426]
[1779060383799,39.51,77837.85,30.0,0.36709,0.0002,17.87294]
[1779060383828,39.51,77842.83,30.0,0.36809,0.0002,17.89014]
[1779060384846,39.51,77842.83,30.0,0.36809,0.0002,17.89014]
[1779060390792,39.5,77843.24,30.0,0.36815,0.0002,17.89116]
[1779060395827,39.5,77842.69,30.0,0.36798,0.0002,17.88387]
[1779060398696,39.5,77842.54,30.0,0.36795,0.0002,17.88325]
[1779060398734,39.5,77842.54,30.0,0.36795,0.0002,17.88325]
[1779060398799,39.5,77842.54,30.0,0.36795,0.0002,17.88325]
[1779060398996,39.5,77846.56,30.0,0.36876,0.0002,17.8971]
[1779060400015,39.5,77851.78,30.0,0.36981,0.0002,17.915]
[1779060400848,39.5,77851.78,30.0,0.36981,0.0002,17.915]
[1779060401947,39.5,77851.06,30.0,0.36967,0.0002,17.91259]
[1779060403949,39.5,77851.81,30.0,0.36982,0.0002,17.9152]
[1779060404188,39.5,77851.81,30.0,0.36982,0.0002,17.9152]
[1779060404199,39.5,77852.66,30.0,0.37,0.0002,17.91819]
[1779060408476,39.5,77851.72,30.0,0.3698,0.0002,17.91477]
[1779060408530,39.5,77851.12,30.0,0.36967,0.0002,17.91265]
[1779060408918,39.5,77851.43,30.0,0.36974,0.0002,17.91371]
[1779060409925,39.5,77857.13,30.0,0.37089,0.0002,17.93316]
[1779060413069,39.5,77857.02,30.0,0.37087,0.0002,17.93286]
[1779060413955,39.5,77863.62,30.0,0.37221,0.0002,17.95515]
[1779060418990,39.5,77860.93,30.0,0.37167,0.0002,17.94623]
[1779060421625,39.5,77860.73,30.0,0.37164,0.0002,17.94561]
[1779060422615,39.5,77860.11,30.0,0.37151,0.0002,17.94355]
[1779060423143,39.5,77860.11,30.0,0.37151,0.0002,17.94355]
[1779060423231,39.51,77868.51,30.0,0.37321,0.0002,17.97171]
[1779060424028,39.51,77876.4,30.0,0.3748,0.0002,17.99785]
[1779060424929,39.51,77876.4,30.0,0.3748,0.0002,17.99785]
[1779060430070,39.51,77873.25,30.0,0.37417,0.0002,17.98756]
[1779060431135,39.51,77873.25,30.0,0.37417,0.0002,17.98756]
[1779060433091,39.51,77864.41,30.0,0.37239,0.0002,17.95818]
[1779060438449,39.51,77866.91,30.0,0.3729,0.0002,17.9666]
[1779060438452,39.51,77866.91,30.0,0.3729,0.0002,17.9666]
[1779060439041,39.51,77866.64,30.0,0.37285,0.0002,17.96571]
[1779060439133,39.51,77858.29,30.0,0.37116,0.0002,17.93759]
[1779060439689,39.51,77858.29,30.0,0.37116,0.0002,17.93759]
[1779060440141,39.51,77853.29,30.0,0.37014,0.0002,17.92057]
[1779060445175,39.5,77854.07,30.0,0.37028,0.0002,17.92285]
[1779060449065,39.5,77854.85,30.0,0.37042,0.0002,17.92529]
[1779060449080,39.5,77854.85,30.0,0.37042,0.0002,17.92529]
[1779060450123,39.49,77854.99,30.0,0.37045,0.0002,17.92569]
[1779060453744,39.49,77856.63,30.0,0.37072,0.0002,17.92583]
[1779060454238,39.49,77862.09,30.0,0.37183,0.0002,17.9443]
[1779060456067,39.49,77865.35,30.0,0.37249,0.0002,17.95526]
[1779060456096,39.49,77865.35,30.0,0.37249,0.0002,17.95526]
[1779060461097,39.49,77862.99,30.0,0.37202,0.0002,17.94746]
[1779060467560,39.5,77862.77,30.0,0.37199,0.0002,17.94695]
[1779060469043,39.5,77862.77,30.0,0.37199,0.0002,17.94695]
[1779060469334,39.5,77862.77,30.0,0.37199,0.0002,17.94695]
[1779060471357,39.5,77869.27,30.0,0.37331,0.0002,17.96879]
[1779060473371,39.5,77874.48,30.0,0.37436,0.0002,17.98609]
[1779060478406,39.5,77873.81,30.0,0.37423,0.0002,17.98392]
[1779060483441,39.5,77875.33,30.0,0.37454,0.0002,17.98899]
[1779060487957,39.5,77871.33,30.0,0.37373,0.0002,17.9758]
[1779060488476,39.5,77877.57,30.0,0.375,0.0002,17.99643]
[1779060490450,39.5,77880.75,30.0,0.37564,0.0002,18.00688]
[1779060493512,39.5,77873.19,30.0,0.37412,0.0002,17.98208]
[1779060493664,39.5,77873.19,30.0,0.37412,0.0002,17.98208]
[1779060493688,39.5,77873.19,30.0,0.37412,0.0002,17.98208]
[1779060494185,39.5,77873.19,30.0,0.37412,0.0002,17.98208]
[1779060494519,39.5,77864.05,30.0,0.37227,0.0002,17.95154]
[1779060495527,39.5,77855.37,30.0,0.37051,0.0002,17.9222]
[1779060500561,39.5,77855.91,30.0,0.3706,0.0002,17.92372]
[1779060501283,39.5,77855.91,30.0,0.3706,0.0002,17.92372]
[1779060505619,39.49,77853.69,30.0,0.37014,0.0002,17.91594]
[1779060511638,39.48,77855.5,30.0,0.37044,0.0002,17.91653]
[1779060512733,39.48,77855.5,30.0,0.37044,0.0002,17.91653]
[1779060513989,39.48,77855.51,30.0,0.37044,0.0002,17.9165]
[1779060516247,39.48,77858.57,30.0,0.37105,0.0002,17.92674]
[1779060516498,39.48,77858.57,30.0,0.37105,0.0002,17.92674]
[1779060516653,39.48,77860.45,30.0,0.37142,0.0002,17.93295]
[1779060516700,39.48,77860.45,30.0,0.37142,0.0002,17.93295]
[1779060516706,39.48,77860.45,30.0,0.37142,0.0002,17.93295]
[1779060516988,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518086,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518120,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518135,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518173,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518195,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518207,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518451,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518523,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518611,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518629,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518648,39.48,77852.0,30.0,0.36971,0.0002,17.90429]
[1779060518494,39.47,77840.78,30.0,0.36745,0.0002,17.86566]
[1779060519187,39.47,77840.78,30.0,0.36745,0.0002,17.86566]
[1779060519220,39.48,77821.17,30.0,0.36352,0.0002,17.7972]
[1779060519783,39.48,77821.17,30.0,0.36352,0.0002,17.7972]
[1779060520433,39.48,77821.17,30.0,0.36352,0.0002,17.7972]
[1779060520495,39.48,77815.13,30.0,0.36231,0.0002,17.77569]
[1779060520831,39.48,77815.13,30.0,0.36231,0.0002,17.77569]
[1779060521586,39.48,77815.13,30.0,0.36231,0.0002,17.77569]
[1779060521132,39.48,77808.44,30.0,0.36097,0.0002,17.75165]
[1779060522369,39.48,77808.44,30.0,0.36097,0.0002,17.75165]
[1779060522553,39.48,77812.65,30.0,0.36182,0.0002,17.76682]
[1779060524620,39.48,77816.53,30.0,0.3626,0.0002,17.78073]
[1779060527988,39.48,77811.35,30.0,0.36156,0.0002,17.76229]
[1779060532991,39.48,77807.56,30.0,0.36082,0.0002,17.74884]
[1779060533190,39.48,77807.56,30.0,0.36082,0.0002,17.74884]
[1779060533288,39.48,77807.56,30.0,0.36082,0.0002,17.74884]
[1779060533356,39.49,77807.86,30.0,0.36088,0.0002,17.75002]
[1779060533794,39.49,77800.74,30.0,0.35946,0.0002,17.72424]
[1779060535473,39.49,77800.74,30.0,0.35946,0.0002,17.72424]
[1779060537190,39.48,77799.34,30.0,0.35917,0.0002,17.719]
[1779060542857,39.48,77794.51,30.0,0.35818,0.0002,17.70087]
[1779060544260,39.48,77794.51,30.0,0.35818,0.0002,17.70087]
[1779060549906,39.47,77790.55,30.0,0.35737,0.0002,17.68592]
[1779060551491,39.47,77790.55,30.0,0.35737,0.0002,17.68592]
[1779060553705,39.47,77794.81,30.0,0.35821,0.0002,17.70141]
[1779060554129,39.47,77794.81,30.0,0.35821,0.0002,17.70141]
[1779060556668,39.46,77797.58,30.0,0.35875,0.0002,17.71135]
[1779060556956,39.46,77797.55,30.0,0.35874,0.0002,17.71118]
[1779060561629,39.47,77798.64,30.0,0.35897,0.0002,17.71536]
[1779060566019,39.47,77804.85,30.0,0.36023,0.0002,17.73828]
[1779060571054,39.48,77805.68,30.0,0.36037,0.0002,17.73636]
[1779060576089,39.48,77805.58,30.0,0.36037,0.0002,17.7363]
[1779060578217,39.48,77805.68,30.0,0.36039,0.0002,17.73671]
[1779060579111,39.48,77792.13,30.0,0.35769,0.0002,17.68743]
[1779060581026,39.49,77790.97,30.0,0.35747,0.0002,17.68325]
[1779060581546,39.49,77790.97,30.0,0.35747,0.0002,17.68325]
[1779060582132,39.49,77803.26,30.0,0.35993,0.0002,17.7283]
[1779060587168,39.49,77801.33,30.0,0.35956,0.0002,17.72159]
[1779060588954,39.49,77800.83,30.0,0.35947,0.0002,17.71984]
[1779060594217,39.5,77800.34,30.0,0.35939,0.0002,17.7184]
[1779060599252,39.5,77798.97,30.0,0.35913,0.0002,17.71374]
[1779060600636,39.5,77798.97,30.0,0.35913,0.0002,17.71374]
[1779060601029,39.51,77798.52,30.0,0.35905,0.0002,17.71217]
[1779060601266,39.51,77794.49,30.0,0.35825,0.0002,17.69751]
[1779060602273,39.51,77786.99,30.0,0.35675,0.0002,17.66987]
[1779060603223,39.51,77786.99,30.0,0.35675,0.0002,17.66987]
[1779060604328,39.5,77786.56,30.0,0.35666,0.0002,17.66824]
[1779060604438,39.5,77786.56,30.0,0.35666,0.0002,17.66824]
[1779060605647,39.5,77784.23,30.0,0.35619,0.0002,17.65957]
[1779060605725,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060605847,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060605872,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060606166,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060606274,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060606584,39.5,77783.3,30.0,0.35601,0.0002,17.65608]
[1779060606601,39.5,77773.32,30.0,0.35402,0.0002,17.6188]
[1779060606854,39.5,77773.32,30.0,0.35402,0.0002,17.6188]
[1779060607310,39.5,77762.56,30.0,0.35188,0.0002,17.57816]
[1779060608316,39.5,77751.87,30.0,0.34976,0.0002,17.53732]
[1779060608815,39.5,77751.87,30.0,0.34976,0.0002,17.53732]
[1779060608871,39.5,77751.87,30.0,0.34976,0.0002,17.53732]
[1779060609622,39.5,77751.87,30.0,0.34976,0.0002,17.53732]
[1779060609637,39.5,77751.87,30.0,0.34976,0.0002,17.53732]
[1779060609748,39.5,77746.86,30.0,0.34877,0.0002,17.51806]
[1779060610331,39.5,77738.46,30.0,0.34712,0.0002,17.4855]
[1779060611338,39.5,77730.01,30.0,0.34546,0.0002,17.45248]
[1779060611894,39.5,77730.01,30.0,0.34546,0.0002,17.45248]
[1779060613085,39.51,77727.84,30.0,0.34503,0.0002,17.44404]
[1779060615367,39.51,77719.66,30.0,0.34344,0.0002,17.41201]
[1779060616742,39.51,77718.65,30.0,0.34325,0.0002,17.40814]
[1779060617677,39.51,77718.65,30.0,0.34325,0.0002,17.40814]
[1779060618147,39.51,77721.43,30.0,0.34381,0.0002,17.41933]
[1779060618387,39.52,77728.52,30.0,0.34521,0.0002,17.44749]
[1779060619319,39.52,77728.52,30.0,0.34521,0.0002,17.44749]
[1779060619798,39.52,77733.34,30.0,0.34616,0.0002,17.46653]
[1779060620401,39.52,77744.24,30.0,0.34832,0.0002,17.50908]
[1779060621408,39.52,77750.85,30.0,0.34963,0.0002,17.53465]
[1779060626443,39.52,77753.97,30.0,0.35026,0.0002,17.54678]
[1779060631478,39.52,77756.0,30.0,0.35063,0.0002,17.54948]
[1779060636513,39.53,77760.26,30.0,0.35148,0.0002,17.56587]
[1779060638122,39.53,77761.31,30.0,0.35169,0.0002,17.56989]
[1779060638221,39.53,77761.31,30.0,0.35169,0.0002,17.56989]
[1779060638519,39.53,77761.31,30.0,0.35169,0.0002,17.56989]
[1779060639491,39.53,77762.26,30.0,0.35188,0.0002,17.57351]
[1779060639503,39.53,77762.26,30.0,0.35188,0.0002,17.57351]
[1779060641548,39.53,77755.74,30.0,0.35059,0.0002,17.54872]
[1779060642724,39.53,77755.74,30.0,0.35059,0.0002,17.54872]
[1779060644464,39.53,77749.78,30.0,0.34941,0.0002,17.52592]
[1779060644569,39.53,77742.92,30.0,0.34806,0.0002,17.49947]
[1779060645576,39.53,77735.65,30.0,0.34663,0.0002,17.47125]
[1779060650611,39.54,77734.4,30.0,0.34641,0.0002,17.46682]
[1779060650936,39.54,77734.4,30.0,0.34641,0.0002,17.46682]
[1779060652625,39.54,77729.25,30.0,0.3454,0.0002,17.44681]
[1779060653932,39.54,77726.85,30.0,0.34493,0.0002,17.43746]
[1779060654534,39.54,77726.85,30.0,0.34493,0.0002,17.43746]
[1779060654577,39.54,77726.85,30.0,0.34493,0.0002,17.43746]
[1779060654782,39.54,77723.19,30.0,0.34422,0.0002,17.42311]
[1779060655646,39.54,77718.0,30.0,0.34321,0.0002,17.40264]
[1779060660389,39.55,77714.72,30.0,0.34259,0.0002,17.39014]
[1779060661564,39.55,77716.83,30.0,0.34301,0.0002,17.3987]
[1779060662126,39.55,77718.29,30.0,0.34331,0.0002,17.40465]
[1779060663702,39.56,77724.66,30.0,0.34457,0.0002,17.43015]
[1779060663921,39.56,77724.66,30.0,0.34457,0.0002,17.43015]
[1779060664544,39.56,77724.66,30.0,0.34457,0.0002,17.43015]
[1779060667838,39.56,77730.31,30.0,0.34571,0.0002,17.45281]
[1779060670788,39.57,77743.09,30.0,0.34824,0.0002,17.50286]
[1779060673989,39.57,77746.29,30.0,0.34888,0.0002,17.51533]
[1779060674824,39.57,77751.74,30.0,0.34996,0.0002,17.53637]
[1779060679859,39.57,77751.69,30.0,0.34995,0.0002,17.53628]
[1779060684894,39.57,77751.81,30.0,0.34999,0.0002,17.53687]
[1779060689929,39.58,77749.84,30.0,0.34961,0.0002,17.52947]
[1779060694964,39.58,77752.81,30.0,0.35016,0.0002,17.53578]
[1779060697750,39.58,77752.33,30.0,0.35007,0.0002,17.53397]
[1779060697984,39.58,77753.03,30.0,0.35021,0.0002,17.53667]
[1779060700571,39.58,77761.02,30.0,0.35179,0.0002,17.56716]
[1779060705034,39.58,77775.09,30.0,0.35458,0.0002,17.62004]
[1779060708795,39.58,77777.32,30.0,0.35501,0.0002,17.62828]
[1779060716919,39.58,77778.61,30.0,0.35527,0.0002,17.63305]
[1779060718125,39.58,77769.61,30.0,0.3535,0.0002,17.59967]
[1779060719336,39.58,77769.61,30.0,0.3535,0.0002,17.59967]
[1779060719922,39.58,77768.9,30.0,0.35336,0.0002,17.5971]
[1779060719990,39.58,77768.9,30.0,0.35336,0.0002,17.5971]
[1779060721315,39.58,77755.6,30.0,0.35073,0.0002,17.54669]
[1779060722153,39.58,77746.87,30.0,0.349,0.0002,17.51322]
[1779060724628,39.58,77742.43,30.0,0.34813,0.0002,17.49619]
[1779060725010,39.58,77742.43,30.0,0.34813,0.0002,17.49619]
[1779060727749,39.58,77743.66,30.0,0.34838,0.0002,17.50101]
[1779060727581,39.59,77748.78,30.0,0.34939,0.0002,17.52086]
[1779060728198,39.59,77756.67,30.0,0.35095,0.0002,17.55105]
[1779060729445,39.59,77756.67,30.0,0.35095,0.0002,17.55105]
[1779060729816,39.59,77756.67,30.0,0.35095,0.0002,17.55105]
[1779060730618,39.59,77756.41,30.0,0.3509,0.0002,17.55012]
[1779060730865,39.59,77756.19,30.0,0.35086,0.0002,17.5493]
[1779060732226,39.59,77768.78,30.0,0.35336,0.0002,17.59699]
[1779060732872,39.59,77768.78,30.0,0.35336,0.0002,17.59699]
[1779060733233,39.59,77775.91,30.0,0.35477,0.0002,17.62371]
[1779060736705,39.59,77776.52,30.0,0.3549,0.0002,17.62602]
[1779060737433,39.59,77778.8,30.0,0.35535,0.0002,17.63458]
[1779060737646,39.59,77778.8,30.0,0.35535,0.0002,17.63458]
[1779060738002,39.59,77779.88,30.0,0.35558,0.0002,17.63871]
[1779060739309,39.59,77784.56,30.0,0.3565,0.0002,17.65598]
[1779060739579,39.59,77784.56,30.0,0.3565,0.0002,17.65598]
[1779060739663,39.59,77790.01,30.0,0.35758,0.0002,17.67598]
[1779060740457,39.59,77790.01,30.0,0.35758,0.0002,17.67598]
[1779060741165,39.59,77790.73,30.0,0.35772,0.0002,17.67855]
[1779060741292,39.59,77793.72,30.0,0.35831,0.0002,17.68941]
[1779060742379,39.59,77793.72,30.0,0.35831,0.0002,17.68941]
[1779060747048,39.59,77800.61,30.0,0.3597,0.0002,17.71461]
[1779060750744,39.59,77798.38,30.0,0.35926,0.0002,17.70666]
[1779060755372,39.6,77802.25,30.0,0.36001,0.0002,17.71574]
[1779060757182,39.6,77808.12,30.0,0.36118,0.0002,17.73695]
[1779060757522,39.6,77808.12,30.0,0.36118,0.0002,17.73695]
[1779060758529,39.6,77808.74,30.0,0.36131,0.0002,17.7392]
[1779060758738,39.6,77808.74,30.0,0.36131,0.0002,17.7392]
[1779060759192,39.6,77808.86,30.0,0.36134,0.0002,17.73966]
[1779060759777,39.6,77808.86,30.0,0.36134,0.0002,17.73966]
[1779060759937,39.6,77810.98,30.0,0.36176,0.0002,17.74728]
[1779060761917,39.6,77815.37,30.0,0.36264,0.0002,17.76297]
[1779060762473,39.6,77815.37,30.0,0.36264,0.0002,17.76297]
[1779060762913,39.6,77813.51,30.0,0.36227,0.0002,17.75636]
[1779060763384,39.6,77813.51,30.0,0.36227,0.0002,17.75636]
[1779060763574,39.6,77813.51,30.0,0.36227,0.0002,17.75636]
[1779060765461,39.6,77806.78,30.0,0.36093,0.0002,17.73234]
[1779060770495,39.6,77807.79,30.0,0.36114,0.0002,17.73615]
[1779060776537,39.61,77808.21,30.0,0.36124,0.0002,17.73788]
[1779060777613,39.61,77808.21,30.0,0.36124,0.0002,17.73788]
[1779060779662,39.61,77810.96,30.0,0.36179,0.0002,17.7478]
[1779060780072,39.61,77813.94,30.0,0.36239,0.0002,17.75846]
[1779060781546,39.61,77817.19,30.0,0.36304,0.0002,17.77003]
[1779060785765,39.61,77821.33,30.0,0.36387,0.0002,17.78473]
[1779060785787,39.61,77821.33,30.0,0.36387,0.0002,17.78473]
[1779060785867,39.61,77821.33,30.0,0.36387,0.0002,17.78473]
[1779060786066,39.61,77823.64,30.0,0.36433,0.0002,17.79287]
[1779060786117,39.61,77823.64,30.0,0.36433,0.0002,17.79287]
[1779060786495,39.61,77823.64,30.0,0.36433,0.0002,17.79287]
[1779060786607,39.61,77830.37,30.0,0.36568,0.0002,17.81645]
[1779060789628,39.61,77835.46,30.0,0.36672,0.0002,17.83445]
[1779060790494,39.61,77835.46,30.0,0.36672,0.0002,17.83445]
[1779060790899,39.62,77835.83,30.0,0.3668,0.0002,17.83583]
[1779060790993,39.62,77835.83,30.0,0.3668,0.0002,17.83583]
[1779060791642,39.62,77833.77,30.0,0.36639,0.0002,17.82865]
[1779060796679,39.61,77832.99,30.0,0.36622,0.0002,17.82579]
[1779060797619,39.61,77832.99,30.0,0.36622,0.0002,17.82579]
[1779060797681,39.61,77832.99,30.0,0.36622,0.0002,17.82579]
[1779060797716,39.61,77832.99,30.0,0.36622,0.0002,17.82579]
[1779060797727,39.61,77832.99,30.0,0.36622,0.0002,17.82579]
[1779060799700,39.61,77816.95,30.0,0.36301,0.0002,17.76939]
[1779060803076,39.61,77819.23,30.0,0.36346,0.0002,17.77748]
[1779060803090,39.61,77819.23,30.0,0.36346,0.0002,17.77748]
[1779060803728,39.61,77813.86,30.0,0.36239,0.0002,17.75842]
[1779060804529,39.61,77813.86,30.0,0.36239,0.0002,17.75842]
[1779060804598,39.61,77813.86,30.0,0.36239,0.0002,17.75842]
[1779060805972,39.61,77813.56,30.0,0.36233,0.0002,17.75738]
[1779060805975,39.61,77813.56,30.0,0.36233,0.0002,17.75738]
[1779060810027,39.61,77819.31,30.0,0.36348,0.0002,17.77782]
[1779060810065,39.61,77819.31,30.0,0.36348,0.0002,17.77782]
[1779060811237,39.61,77820.41,30.0,0.3637,0.0002,17.7817]
[1779060813946,39.61,77825.64,30.0,0.36471,0.0002,17.79494]
[1779060819840,39.61,77820.59,30.0,0.3637,0.0002,17.77713]
[1779060823034,39.61,77820.65,30.0,0.36371,0.0002,17.77734]
[1779060823149,39.61,77820.65,30.0,0.36371,0.0002,17.77734]
[1779060825742,39.61,77820.96,30.0,0.36377,0.0002,17.77844]
[1779060830918,39.61,77826.16,30.0,0.36481,0.0002,17.79669]
[1779060835863,39.61,77827.15,30.0,0.36501,0.0002,17.80012]
[1779060836020,39.61,77827.47,30.0,0.36507,0.0002,17.80121]
[1779060837970,39.61,77834.29,30.0,0.36643,0.0002,17.82495]
[1779060842799,39.61,77836.14,30.0,0.3668,0.0002,17.83127]
[1779060844577,39.61,77831.46,30.0,0.36586,0.0002,17.81494]
[1779060844662,39.61,77826.29,30.0,0.36482,0.0002,17.79682]
[1779060845301,39.61,77826.29,30.0,0.36482,0.0002,17.79682]
[1779060849256,39.61,77823.03,30.0,0.36416,0.0002,17.78533]
[1779060849328,39.61,77823.03,30.0,0.36416,0.0002,17.78533]
[1779060850334,39.61,77823.05,30.0,0.36417,0.0002,17.78539]
[1779060851061,39.6,77832.16,30.0,0.36599,0.0002,17.81727]
[1779060856099,39.6,77834.09,30.0,0.36637,0.0002,17.82382]
[1779060861135,39.6,77834.38,30.0,0.36642,0.0002,17.82466]
[1779060866169,39.6,77833.3,30.0,0.36619,0.0002,17.82074]
[1779060871204,39.59,77832.28,30.0,0.36594,0.0002,17.81189]
[1779060872798,39.59,77832.28,30.0,0.36594,0.0002,17.81189]
[1779060874571,39.59,77844.49,30.0,0.36838,0.0002,17.85396]
[1779060875475,39.59,77849.99,30.0,0.36949,0.0002,17.87271]
[1779060876705,39.59,77849.99,30.0,0.36949,0.0002,17.87271]
[1779060876993,39.59,77849.99,30.0,0.36949,0.0002,17.87271]
[1779060876996,39.59,77851.06,30.0,0.3697,0.0002,17.87629]
[1779060879198,39.59,77849.79,30.0,0.36945,0.0002,17.87206]
[1779060884563,39.59,77845.22,30.0,0.36854,0.0002,17.85666]
[1779060887306,39.6,77845.7,30.0,0.36865,0.0002,17.85849]
[1779060887895,39.6,77845.7,30.0,0.36865,0.0002,17.85849]
[1779060887972,39.6,77845.7,30.0,0.36866,0.0002,17.8586]
[1779060888107,39.6,77845.7,30.0,0.36866,0.0002,17.8586]
[1779060894370,39.59,77841.01,30.0,0.36769,0.0002,17.84215]
[1779060897891,39.59,77841.71,30.0,0.36783,0.0002,17.84445]
[1779060898093,39.59,77843.04,30.0,0.36809,0.0002,17.84892]
[1779060898398,39.59,77845.48,30.0,0.36858,0.0002,17.85729]
[1779060900555,39.59,77844.74,30.0,0.36844,0.0002,17.85487]
[1779060900600,39.59,77844.74,30.0,0.36844,0.0002,17.85487]
[1779060900650,39.59,77844.74,30.0,0.36844,0.0002,17.85487]
[1779060900795,39.59,77844.74,30.0,0.36844,0.0002,17.85487]
[1779060900847,39.59,77844.74,30.0,0.36844,0.0002,17.85487]
[1779060900895,39.59,77842.24,30.0,0.36794,0.0002,17.84634]
[1779060902000,39.59,77831.69,30.0,0.36581,0.0002,17.80974]
[1779060902426,39.59,77818.38,30.0,0.36315,0.0002,17.76294]
[1779060903433,39.59,77817.45,30.0,0.36296,0.0002,17.75959]
[1779060906763,39.59,77816.83,30.0,0.36283,0.0002,17.75739]
[1779060906773,39.59,77816.83,30.0,0.36283,0.0002,17.75739]
[1779060907091,39.59,77816.63,30.0,0.36279,0.0002,17.75667]
[1779060909230,39.59,77811.47,30.0,0.36176,0.0002,17.73828]
[1779060911575,39.59,77805.83,30.0,0.36064,0.0002,17.71807]
[1779060911642,39.59,77805.83,30.0,0.36064,0.0002,17.71807]
[1779060911967,39.59,77805.83,30.0,0.36064,0.0002,17.71807]
[1779060911978,39.59,77805.83,30.0,0.36064,0.0002,17.71807]
[1779060911992,39.59,77805.83,30.0,0.36064,0.0002,17.71807]
[1779060912490,39.59,77804.47,30.0,0.36037,0.0002,17.71319]
[1779060912997,39.59,77804.47,30.0,0.36037,0.0002,17.71319]
[1779060913048,39.59,77816.24,30.0,0.36272,0.0002,17.75537]
[1779060914018,39.59,77816.24,30.0,0.36272,0.0002,17.75537]
[1779060914019,39.59,77816.24,30.0,0.36272,0.0002,17.75537]
[1779060914033,39.59,77816.24,30.0,0.36272,0.0002,17.75537]
[1779060913509,39.59,77823.29,30.0,0.36413,0.0002,17.78033]
[1779060914662,39.59,77816.72,30.0,0.36282,0.0002,17.75706]
[1779060916807,39.59,77813.92,30.0,0.36226,0.0002,17.74709]
[1779060917075,39.59,77813.92,30.0,0.36226,0.0002,17.74709]
[1779060918209,39.59,77809.46,30.0,0.36136,0.0002,17.73117]
[1779060918265,39.59,77809.46,30.0,0.36136,0.0002,17.73117]
[1779060918544,39.59,77801.04,30.0,0.35968,0.0002,17.70085]
[1779060920668,39.59,77794.31,30.0,0.35835,0.0002,17.67647]
[1779060922579,39.6,77801.0,30.0,0.35969,0.0002,17.70091]
[1779060927607,39.6,77801.94,30.0,0.35989,0.0002,17.70453]
[1779060932642,39.6,77802.57,30.0,0.35999,0.0002,17.70182]
[1779060937677,39.61,77802.61,30.0,0.36001,0.0002,17.70218]
[1779060941706,39.61,77797.21,30.0,0.35894,0.0002,17.68278]
[1779060946262,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946356,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946410,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946414,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946644,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946762,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060946935,39.61,77793.55,30.0,0.35823,0.0002,17.66968]
[1779060947066,39.61,77782.19,30.0,0.35596,0.0002,17.62784]
[1779060947265,39.61,77782.19,30.0,0.35596,0.0002,17.62784]
[1779060947747,39.61,77775.1,30.0,0.35455,0.0002,17.60145]
[1779060949895,39.61,77772.74,30.0,0.35408,0.0002,17.5926]
[1779060952998,39.61,77766.45,30.0,0.35282,0.0002,17.56887]
[1779060954106,39.61,77766.45,30.0,0.35282,0.0002,17.56887]
[1779060954951,39.61,77764.51,30.0,0.35244,0.0002,17.56154]
[1779060960985,39.61,77757.2,30.0,0.35099,0.0002,17.53385]
[1779060963866,39.61,77766.58,30.0,0.35285,0.0002,17.56942]
[1779060968904,39.61,77763.36,30.0,0.35221,0.0002,17.55714]
[1779060971923,39.61,77756.88,30.0,0.35092,0.0002,17.5325]
[1779060972172,39.61,77756.88,30.0,0.35092,0.0002,17.5325]
[1779060974969,39.61,77751.2,30.0,0.3498,0.0002,17.51081]
[1779060983000,39.61,77746.91,30.0,0.34896,0.0002,17.49452]
[1779060988036,39.61,77747.25,30.0,0.34904,0.0002,17.49596]
[1779060995013,39.61,77747.01,30.0,0.34895,0.0002,17.48993]
[1779060999113,39.62,77740.42,30.0,0.34767,0.0002,17.4647]
[1779061002250,39.62,77736.65,30.0,0.34693,0.0002,17.45023]
[1779061005539,39.62,77732.53,30.0,0.34613,0.0002,17.43436]
[1779061005738,39.62,77732.53,30.0,0.34613,0.0002,17.43436]
[1779061006517,39.62,77728.09,30.0,0.34526,0.0002,17.41704]
[1779061006536,39.62,77728.09,30.0,0.34526,0.0002,17.41704]
[1779061009878,39.63,77720.44,30.0,0.34377,0.0002,17.38708]
[1779061012799,39.63,77722.7,30.0,0.34423,0.0002,17.39635]
[1779061012817,39.63,77722.7,30.0,0.34423,0.0002,17.39635]
[1779061013212,39.63,77731.61,30.0,0.34599,0.0002,17.43157]
[1779061014219,39.63,77736.74,30.0,0.34701,0.0002,17.45165]
[1779061019254,39.64,77743.11,30.0,0.34828,0.0002,17.47664]
[1779061020698,39.64,77743.11,30.0,0.34828,0.0002,17.47664]
[1779061020936,39.64,77743.11,30.0,0.34828,0.0002,17.47664]
[1779061020995,39.64,77743.11,30.0,0.34828,0.0002,17.47664]
[1779061021565,39.64,77752.61,30.0,0.35016,0.0002,17.51326]
[1779061022275,39.64,77757.88,30.0,0.35121,0.0002,17.53335]
[1779061024118,39.64,77757.88,30.0,0.35121,0.0002,17.53335]
[1779061026155,39.64,77760.85,30.0,0.35179,0.0002,17.54464]
[1779061026166,39.64,77767.58,30.0,0.35313,0.0002,17.5701]
[1779061026199,39.64,77767.58,30.0,0.35313,0.0002,17.5701]
[1779061026623,39.64,77767.58,30.0,0.35313,0.0002,17.5701]
[1779061026828,39.64,77775.91,30.0,0.35478,0.0002,17.60123]
[1779061027531,39.64,77775.91,30.0,0.35478,0.0002,17.60123]
[1779061027546,39.64,77779.78,30.0,0.35555,0.0002,17.6156]
[1779061028995,39.64,77779.78,30.0,0.35555,0.0002,17.6156]
[1779061029227,39.64,77781.43,30.0,0.35587,0.0002,17.62165]
[1779061029246,39.64,77781.43,30.0,0.35587,0.0002,17.62165]
[1779061029257,39.64,77781.43,30.0,0.35587,0.0002,17.62165]
[1779061029836,39.64,77781.43,30.0,0.35587,0.0002,17.62165]
[1779061030102,39.64,77788.25,30.0,0.35723,0.0002,17.6468]
[1779061030798,39.64,77788.25,30.0,0.35723,0.0002,17.6468]
[1779061030932,39.64,77788.25,30.0,0.35723,0.0002,17.6468]
[1779061032131,39.64,77792.56,30.0,0.35809,0.0002,17.66253]
[1779061032187,39.64,77787.02,30.0,0.35698,0.0002,17.64219]
[1779061032211,39.64,77787.02,30.0,0.35698,0.0002,17.64219]
[1779061033544,39.64,77786.52,30.0,0.35688,0.0002,17.64035]
[1779061033642,39.64,77786.52,30.0,0.35688,0.0002,17.64035]
[1779061033645,39.64,77786.52,30.0,0.35688,0.0002,17.64035]
[1779061033741,39.64,77789.03,30.0,0.35738,0.0002,17.64949]
[1779061035703,39.64,77789.76,30.0,0.35752,0.0002,17.65217]
[1779061041992,39.63,77791.64,30.0,0.35787,0.0002,17.65853]
[1779061047453,39.62,77789.62,30.0,0.35744,0.0002,17.65067]
[1779061050474,39.62,77795.17,30.0,0.35853,0.0002,17.67073]
[1779061055509,39.61,77797.25,30.0,0.35889,0.0002,17.67286]
[1779061061551,39.61,77797.22,30.0,0.35887,0.0002,17.67247]
[1779061066586,39.61,77797.56,30.0,0.35892,0.0002,17.67347]
[1779061071622,39.6,77797.58,30.0,0.35891,0.0002,17.67326]
[1779061074643,39.6,77791.95,30.0,0.35778,0.0002,17.65255]
[1779061076657,39.6,77798.21,30.0,0.35902,0.0002,17.67526]
[1779061081694,39.59,77798.45,30.0,0.35906,0.0002,17.67591]
[1779061086729,39.59,77793.35,30.0,0.35802,0.0002,17.65707]
[1779061088211,39.59,77793.35,30.0,0.35802,0.0002,17.65707]
[1779061088393,39.59,77792.85,30.0,0.35792,0.0002,17.65517]
[1779061088798,39.59,77792.85,30.0,0.35792,0.0002,17.65517]
[1779061088859,39.59,77786.9,30.0,0.35673,0.0002,17.63324]
[1779061089282,39.59,77786.9,30.0,0.35673,0.0002,17.63324]
[1779061089751,39.59,77778.64,30.0,0.35509,0.0002,17.60269]
[1779061091531,39.59,77777.43,30.0,0.35485,0.0002,17.59818]
[1779061091767,39.59,77777.43,30.0,0.35485,0.0002,17.59818]
[1779061092391,39.59,77773.91,30.0,0.35416,0.0002,17.58519]
[1779061092627,39.59,77773.91,30.0,0.35416,0.0002,17.58519]
[1779061093191,39.59,77773.91,30.0,0.35416,0.0002,17.58519]
[1779061093201,39.59,77765.53,30.0,0.35249,0.0002,17.55365]
[1779061093270,39.59,77765.53,30.0,0.35249,0.0002,17.55365]
[1779061094199,39.59,77750.19,30.0,0.34945,0.0002,17.4952]
[1779061094786,39.59,77742.93,30.0,0.34802,0.0002,17.46722]
[1779061099821,39.59,77744.05,30.0,0.34825,0.0002,17.47181]
[1779061101995,39.59,77737.81,30.0,0.34702,0.0002,17.44771]
[1779061102817,39.59,77737.81,30.0,0.34702,0.0002,17.44771]
[1779061104934,39.6,77736.91,30.0,0.34685,0.0002,17.44435]
[1779061105031,39.6,77743.17,30.0,0.34809,0.0002,17.46873]
[1779061105866,39.6,77751.8,30.0,0.3498,0.0002,17.50202]
[1779061107237,39.6,77751.8,30.0,0.3498,0.0002,17.50202]
[1779061112913,39.6,77756.74,30.0,0.35075,0.0002,17.51583]
[1779061118956,39.6,77757.58,30.0,0.35092,0.0002,17.51907]
[1779061123991,39.6,77756.27,30.0,0.35066,0.0002,17.51406]
[1779061129026,39.6,77758.08,30.0,0.35102,0.0002,17.52095]
[1779061134061,39.6,77757.93,30.0,0.35098,0.0002,17.52034]
[1779061137293,39.6,77758.19,30.0,0.35104,0.0002,17.52132]
[1779061139751,39.6,77757.35,30.0,0.35087,0.0002,17.5181]
[1779061139915,39.6,77757.35,30.0,0.35087,0.0002,17.5181]
[1779061139967,39.6,77757.35,30.0,0.35087,0.0002,17.5181]
[1779061140784,39.6,77753.64,30.0,0.35013,0.0002,17.50393]
[1779061141110,39.6,77748.49,30.0,0.34911,0.0002,17.48417]
[1779061141767,39.6,77748.49,30.0,0.34911,0.0002,17.48417]
[1779061142798,39.6,77748.5,30.0,0.34912,0.0002,17.48424]
[1779061144043,39.6,77747.94,30.0,0.34901,0.0002,17.48211]
[1779061144439,39.6,77746.37,30.0,0.3487,0.0002,17.47609]
[1779061146225,39.6,77744.42,30.0,0.34832,0.0002,17.46859]
[1779061146283,39.6,77744.42,30.0,0.34832,0.0002,17.46859]
[1779061148262,39.6,77734.06,30.0,0.34628,0.0002,17.42847]
[1779061150553,39.6,77731.82,30.0,0.34584,0.0002,17.41986]
[1779061152463,39.61,77728.32,30.0,0.34516,0.0002,17.40629]
[1779061159237,39.61,77727.37,30.0,0.34501,0.0002,17.40316]
[1779061160712,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061160894,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061160965,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061161056,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061161139,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061161177,39.62,77725.26,30.0,0.3446,0.0002,17.39494]
[1779061161251,39.62,77719.22,30.0,0.34341,0.0002,17.37115]
[1779061161394,39.62,77719.22,30.0,0.34341,0.0002,17.37115]
[1779061162262,39.62,77712.38,30.0,0.34207,0.0002,17.34386]
[1779061162386,39.62,77712.38,30.0,0.34207,0.0002,17.34386]
[1779061163265,39.62,77704.38,30.0,0.3405,0.0002,17.31174]
[1779061164780,39.62,77700.61,30.0,0.33976,0.0002,17.29651]
[1779061164818,39.62,77700.61,30.0,0.33976,0.0002,17.29651]
[1779061164827,39.62,77700.61,30.0,0.33976,0.0002,17.29651]
[1779061165280,39.62,77694.32,30.0,0.33853,0.0002,17.271]
[1779061165577,39.62,77694.32,30.0,0.33853,0.0002,17.271]
[1779061165806,39.62,77694.32,30.0,0.33853,0.0002,17.271]
[1779061167157,39.62,77691.27,30.0,0.33793,0.0002,17.25859]
[1779061167693,39.62,77692.51,30.0,0.33817,0.0002,17.26367]
[1779061169014,39.62,77696.22,30.0,0.3389,0.0002,17.27878]
[1779061174352,39.62,77699.92,30.0,0.33958,0.0002,17.28851]
[1779061175892,39.62,77699.92,30.0,0.33958,0.0002,17.28851]
[1779061179207,39.62,77699.43,30.0,0.33949,0.0002,17.28653]
[1779061179282,39.62,77699.43,30.0,0.33949,0.0002,17.28653]
[1779061184422,39.62,77698.3,30.0,0.33927,0.0002,17.28201]
[1779061188450,39.62,77703.54,30.0,0.3403,0.0002,17.30317]
[1779061193485,39.62,77701.65,30.0,0.33992,0.0002,17.29552]
[1779061197472,39.62,77701.54,30.0,0.3399,0.0002,17.29507]
[1779061202573,39.62,77699.08,30.0,0.33942,0.0002,17.28514]
[1779061207491,39.62,77699.7,30.0,0.33954,0.0002,17.28768]
[1779061211638,39.62,77699.64,30.0,0.33953,0.0002,17.28747]
[1779061211899,39.62,77699.64,30.0,0.33953,0.0002,17.28747]
[1779061217778,39.62,77699.41,30.0,0.33949,0.0002,17.28659]
[1779061217848,39.62,77699.41,30.0,0.33949,0.0002,17.28659]
[1779061219335,39.62,77693.54,30.0,0.33834,0.0002,17.2628]
[1779061220960,39.62,77692.57,30.0,0.33816,0.0002,17.25888]
[1779061221313,39.62,77692.57,30.0,0.33816,0.0002,17.25888]
[1779061221415,39.62,77692.57,30.0,0.33816,0.0002,17.25888]
[1779061221594,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221601,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221640,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221803,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221821,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221920,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061221924,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061222002,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061222207,39.62,77693.77,30.0,0.33839,0.0002,17.2638]
[1779061222367,39.62,77672.99,30.0,0.33434,0.00019,17.17839]
[1779061222653,39.62,77672.99,30.0,0.33434,0.00019,17.17839]
[1779061223103,39.62,77672.99,30.0,0.33434,0.00019,17.17839]
[1779061223124,39.62,77658.86,30.0,0.33159,0.00019,17.11933]
[1779061223804,39.62,77658.86,30.0,0.33159,0.00019,17.11933]
[1779061224397,39.62,77646.33,30.0,0.32917,0.00019,17.06635]
[1779061224877,39.62,77646.33,30.0,0.32917,0.00019,17.06635]
[1779061225270,39.62,77646.33,30.0,0.32917,0.00019,17.06635]
[1779061225299,39.62,77646.33,30.0,0.32917,0.00019,17.06635]
[1779061225315,39.62,77646.33,30.0,0.32917,0.00019,17.06635]
[1779061225355,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061225470,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061225563,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061225645,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061225839,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061226096,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061226396,39.62,77639.62,30.0,0.32788,0.00019,17.03781]
[1779061226510,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061226614,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061226842,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061226876,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061227055,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061227466,39.62,77629.94,30.0,0.32601,0.00019,16.99623]
[1779061227316,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061227714,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061227896,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228043,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228152,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228285,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228368,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228380,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228425,39.62,77602.01,30.0,0.32064,0.00019,16.87408]
[1779061228552,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061228640,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061228818,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061228933,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229037,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229110,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229216,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229303,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229395,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229520,39.62,77498.08,30.0,0.30099,0.00019,16.39469]
[1779061229381,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061229780,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061229839,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061229911,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061229961,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230098,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230141,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230218,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230268,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230409,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230482,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230555,39.59,77435.52,30.0,0.28923,0.00018,16.08356]
[1779061230345,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061230737,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061230776,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061230831,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061230901,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061231310,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061231420,39.56,77411.0,30.0,0.28462,0.00018,15.95655]
[1779061231369,39.55,77375.52,30.0,0.27806,0.00018,15.76656]
[1779061231788,39.55,77375.52,30.0,0.27806,0.00018,15.76656]
[1779061231862,39.55,77375.52,30.0,0.27806,0.00018,15.76656]
[1779061232035,39.55,77375.52,30.0,0.27806,0.00018,15.76656]
[1779061232544,39.55,77307.42,30.0,0.26589,0.00018,15.40609]
[1779061232740,39.55,77307.42,30.0,0.26589,0.00018,15.40609]
[1779061232833,39.55,77307.42,30.0,0.26589,0.00018,15.40609]
[1779061233154,39.55,77307.42,30.0,0.26589,0.00018,15.40609]
[1779061233161,39.54,77289.43,30.0,0.26269,0.00018,15.30762]
[1779061233666,39.54,77289.43,30.0,0.26269,0.00018,15.30762]
[1779061234648,39.54,77289.43,30.0,0.26269,0.00018,15.30762]
[1779061234282,39.54,77285.55,30.0,0.262,0.00018,15.28652]
[1779061235331,39.54,77285.55,30.0,0.262,0.00018,15.28652]
[1779061235391,39.55,77297.03,30.0,0.26409,0.00018,15.3508]
[1779061235762,39.55,77297.03,30.0,0.26409,0.00018,15.3508]
[1779061236507,39.55,77297.03,30.0,0.26409,0.00018,15.3508]
[1779061236326,39.55,77285.55,30.0,0.26207,0.00018,15.28849]
[1779061237080,39.55,77285.55,30.0,0.26207,0.00018,15.28849]
[1779061237292,39.55,77285.55,30.0,0.26207,0.00018,15.28849]
[1779061237610,39.55,77285.55,30.0,0.26207,0.00018,15.28849]
[1779061237636,39.55,77285.55,30.1,0.26207,0.00018,15.28849]
[1779061237662,39.55,77285.55,30.1,0.26207,0.00018,15.28849]
[1779061237314,39.55,77263.6,30.1,0.25823,0.00017,15.16841]
[1779061237901,39.55,77263.6,30.1,0.25823,0.00017,15.16841]
[1779061238270,39.55,77263.6,30.1,0.25823,0.00017,15.16841]
[1779061238394,39.55,77263.6,30.1,0.25823,0.00017,15.16841]
[1779061238365,39.57,77242.17,30.1,0.2546,0.00017,15.05262]
[1779061238899,39.57,77242.17,30.1,0.2546,0.00017,15.05262]
[1779061239414,39.58,77253.23,30.1,0.25658,0.00017,15.11585]
[1779061240254,39.58,77253.23,30.1,0.25658,0.00017,15.11585]
[1779061240438,39.6,77290.6,30.1,0.26322,0.00018,15.32368]
[1779061240871,39.6,77290.6,30.1,0.26322,0.00018,15.32368]
[1779061240874,39.6,77290.6,30.1,0.26322,0.00018,15.32368]
[1779061241052,39.6,77273.42,30.1,0.26022,0.00017,15.23061]
[1779061241927,39.6,77273.42,30.1,0.26022,0.00017,15.23061]
[1779061242055,39.6,77273.42,30.1,0.26022,0.00017,15.23061]
[1779061242214,39.61,77257.91,30.1,0.25757,0.00017,15.14707]
[1779061243185,39.61,77257.91,30.1,0.25757,0.00017,15.14707]
[1779061243338,39.61,77257.91,30.1,0.25757,0.00017,15.14707]
[1779061243435,39.61,77257.91,30.1,0.25757,0.00017,15.14707]
[1779061243429,39.63,77253.03,30.1,0.2568,0.00017,15.12257]
[1779061243578,39.63,77253.03,30.1,0.2568,0.00017,15.12257]
[1779061243665,39.63,77253.03,30.1,0.2568,0.00017,15.12257]
[1779061243833,39.63,77253.03,30.1,0.2568,0.00017,15.12257]
[1779061244085,39.64,77223.69,30.1,0.2518,0.00017,14.9617]
[1779061244504,39.64,77223.69,30.1,0.2518,0.00017,14.9617]
[1779061245052,39.64,77223.69,30.1,0.2518,0.00017,14.9617]
[1779061245441,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061245603,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061245625,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061245903,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061245905,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061245931,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061246290,39.64,77206.17,30.1,0.24883,0.00017,14.86445]
[1779061246321,39.66,77213.51,30.1,0.25019,0.00017,14.90922]
[1779061246767,39.66,77213.51,30.1,0.25019,0.00017,14.90922]
[1779061246982,39.66,77213.51,30.1,0.25019,0.00017,14.90922]
[1779061247393,39.66,77213.51,30.1,0.25019,0.00017,14.90922]
[1779061247419,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061247644,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061248126,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061248154,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061248407,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061248423,39.68,77229.59,30.1,0.25305,0.00017,15.00188]
[1779061248439,39.69,77217.67,30.1,0.25107,0.00017,14.93756]
[1779061249777,39.71,77221.05,30.1,0.25176,0.00017,14.95998]
[1779061250301,39.71,77221.05,30.1,0.25176,0.00017,14.95998]
[1779061250468,39.73,77218.45,30.1,0.25142,0.00017,14.94881]
[1779061250584,39.73,77218.45,30.1,0.25142,0.00017,14.94881]
[1779061250808,39.73,77218.45,30.1,0.25142,0.00017,14.94881]
[1779061251383,39.73,77218.45,30.1,0.25142,0.00017,14.94881]
[1779061251448,39.75,77209.55,30.1,0.24998,0.00017,14.90168]
[1779061251756,39.75,77209.55,30.1,0.24998,0.00017,14.90168]
[1779061252333,39.75,77209.55,30.1,0.24998,0.00017,14.90168]
[1779061252404,39.75,77209.55,30.1,0.24998,0.00017,14.90168]
[1779061252409,39.75,77198.05,30.1,0.24806,0.00017,14.83846]
[1779061253161,39.75,77198.05,30.1,0.24806,0.00017,14.83846]
[1779061253290,39.75,77198.05,30.1,0.24806,0.00017,14.83846]
[1779061253376,39.76,77189.7,30.1,0.2467,0.00017,14.7934]
[1779061254192,39.76,77189.7,30.1,0.2467,0.00017,14.7934]
[1779061254412,39.76,77189.7,30.1,0.2467,0.00017,14.7934]
[1779061254465,39.76,77189.7,30.1,0.2467,0.00017,14.7934]
[1779061254401,39.79,77207.79,30.1,0.2499,0.00017,14.89894]
[1779061254595,39.79,77207.79,30.1,0.2499,0.00017,14.89894]
[1779061255022,39.8,77222.8,30.1,0.25253,0.00017,14.98448]
[1779061256066,39.8,77222.8,30.1,0.25253,0.00017,14.98448]
[1779061256094,39.8,77222.8,30.1,0.25253,0.00017,14.98448]
[1779061256106,39.8,77222.8,30.1,0.25253,0.00017,14.98448]
[1779061256109,39.8,77222.8,30.1,0.25253,0.00017,14.98448]
[1779061256119,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061256492,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061256735,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061256747,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061257292,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061257334,39.81,77220.72,30.1,0.25224,0.00017,14.97497]
[1779061257394,39.82,77219.92,30.1,0.25214,0.00017,14.97168]
[1779061258439,39.82,77219.92,30.1,0.25214,0.00017,14.97168]
[1779061258432,39.82,77204.51,30.1,0.24952,0.00017,14.88609]
[1779061259497,39.82,77204.51,30.1,0.24952,0.00017,14.88609]
[1779061259051,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061259581,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061259755,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061259842,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061259850,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061260458,39.83,77189.07,30.1,0.24697,0.00017,14.80192]
[1779061260436,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061260664,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061260681,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061260695,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061260920,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061260956,39.84,77198.31,30.1,0.24861,0.00017,14.8562]
[1779061261313,39.87,77204.63,30.1,0.24981,0.00017,14.89549]
[1779061262040,39.87,77204.63,30.1,0.24981,0.00017,14.89549]
[1779061262081,39.87,77187.98,30.1,0.247,0.00017,14.80256]
[1779061262629,39.87,77187.98,30.1,0.247,0.00017,14.80256]
[1779061262728,39.87,77187.98,30.1,0.247,0.00017,14.80256]
[1779061262820,39.87,77187.98,30.1,0.247,0.00017,14.80256]
[1779061263439,39.87,77187.98,30.1,0.247,0.00017,14.80256]
[1779061263094,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061263517,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061263666,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061263899,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061263925,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061264469,39.88,77197.77,30.1,0.24875,0.00017,14.86035]
[1779061264100,39.91,77206.46,30.1,0.25035,0.00017,14.91272]
[1779061264522,39.91,77206.46,30.1,0.25035,0.00017,14.91272]
[1779061264547,39.91,77206.46,30.1,0.25035,0.00017,14.91272]
[1779061265152,39.91,77206.46,30.1,0.25035,0.00017,14.91272]
[1779061265216,39.93,77200.24,30.1,0.2494,0.00017,14.88164]
[1779061265504,39.93,77200.24,30.1,0.2494,0.00017,14.88164]
[1779061265624,39.93,77200.24,30.1,0.2494,0.00017,14.88164]
[1779061266409,39.93,77200.24,30.1,0.2494,0.00017,14.88164]
[1779061266721,39.95,77202.33,30.1,0.24988,0.00017,14.89712]
[1779061267029,39.95,77202.33,30.1,0.24988,0.00017,14.89712]
[1779061267030,39.95,77202.33,30.1,0.24988,0.00017,14.89712]
[1779061267188,39.95,77202.33,30.1,0.24988,0.00017,14.89712]
[1779061267595,39.95,77199.71,30.1,0.24945,0.00017,14.88291]
[1779061267673,39.95,77199.71,30.1,0.24945,0.00017,14.88291]
[1779061268550,39.95,77198.92,30.1,0.24933,0.00017,14.8789]
[1779061268979,39.95,77198.92,30.1,0.24933,0.00017,14.8789]
[1779061269136,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061269582,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061269893,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061269922,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061270074,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061270298,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061270465,39.95,77205.57,30.1,0.25046,0.00017,14.91625]
[1779061270429,39.96,77193.37,30.1,0.24841,0.00017,14.84879]
[1779061270804,39.96,77193.37,30.1,0.24841,0.00017,14.84879]
[1779061271035,39.96,77193.37,30.1,0.24841,0.00017,14.84879]
[1779061271221,39.96,77193.37,30.1,0.24841,0.00017,14.84879]
[1779061271384,39.96,77193.37,30.1,0.24841,0.00017,14.84879]
[1779061271432,39.96,77163.97,30.1,0.24347,0.00017,14.68409]
[1779061271691,39.96,77163.97,30.1,0.24347,0.00017,14.68409]
[1779061271727,39.96,77163.97,30.1,0.24347,0.00017,14.68409]
[1779061272229,39.96,77163.25,30.1,0.24337,0.00017,14.68044]
[1779061272685,39.96,77163.25,30.1,0.24337,0.00017,14.68044]
[1779061272985,39.96,77163.25,30.1,0.24337,0.00017,14.68044]
[1779061273486,39.96,77163.25,30.1,0.24337,0.00017,14.68044]
[1779061273164,39.96,77170.14,30.1,0.24453,0.00017,14.71967]
[1779061274060,39.96,77170.14,30.1,0.24453,0.00017,14.71967]
[1779061274171,39.99,77176.03,30.1,0.24565,0.00017,14.75698]
[1779061274939,39.99,77176.03,30.1,0.24565,0.00017,14.75698]
[1779061275110,39.99,77176.03,30.1,0.24565,0.00017,14.75698]
[1779061275190,39.99,77176.03,30.1,0.24565,0.00017,14.75698]
[1779061275198,39.99,77176.03,30.1,0.24565,0.00017,14.75698]
[1779061275913,40.01,77176.13,30.1,0.24579,0.00017,14.76154]
[1779061276073,40.01,77176.13,30.1,0.24579,0.00017,14.76154]
[1779061276342,40.01,77176.13,30.1,0.24579,0.00017,14.76154]
[1779061276343,40.01,77176.13,30.1,0.24579,0.00017,14.76154]
[1779061277013,40.03,77181.14,30.1,0.24675,0.00017,14.79318]
[1779061277351,40.03,77181.14,30.1,0.24675,0.00017,14.79318]
[1779061277379,40.03,77181.14,30.1,0.24675,0.00017,14.79318]
[1779061277431,40.03,77188.25,30.1,0.24796,0.00017,14.83325]
[1779061277692,40.03,77188.25,30.1,0.24796,0.00017,14.83325]
[1779061278295,40.03,77175.92,30.1,0.24589,0.00017,14.76468]
[1779061278658,40.03,77175.92,30.1,0.24589,0.00017,14.76468]
[1779061278664,40.03,77175.92,30.1,0.24589,0.00017,14.76468]
[1779061279354,40.03,77175.92,30.1,0.24589,0.00017,14.76468]
[1779061279430,40.03,77167.38,30.1,0.24447,0.00017,14.71701]
[1779061280049,40.03,77167.38,30.1,0.24447,0.00017,14.71701]
[1779061281232,40.04,77175.57,30.1,0.24587,0.00017,14.76377]
[1779061281651,40.04,77175.57,30.1,0.24587,0.00017,14.76377]
[1779061281706,40.04,77175.57,30.1,0.24587,0.00017,14.76377]
[1779061282260,40.04,77175.57,30.1,0.24587,0.00017,14.76377]
[1779061282292,40.04,77179.73,30.1,0.24658,0.00017,14.78743]
[1779061283283,40.04,77179.73,30.1,0.24658,0.00017,14.78743]
[1779061283401,40.05,77164.24,30.1,0.24405,0.00017,14.70298]
[1779061283598,40.05,77164.24,30.1,0.24405,0.00017,14.70298]
[1779061283608,40.05,77164.24,30.1,0.24405,0.00017,14.70298]
[1779061284103,40.05,77164.24,30.1,0.24405,0.00017,14.70298]
[1779061284167,40.05,77164.24,30.1,0.24405,0.00017,14.70298]
[1779061284258,40.07,77137.27,30.1,0.23966,0.00017,14.55361]
[1779061285039,40.07,77137.27,30.1,0.23966,0.00017,14.55361]
[1779061285152,40.07,77137.27,30.1,0.23966,0.00017,14.55361]
[1779061285239,40.07,77137.27,30.1,0.23966,0.00017,14.55361]
[1779061285279,40.07,77137.27,30.1,0.23966,0.00017,14.55361]
[1779061285371,40.07,77129.88,30.1,0.23845,0.00017,14.51202]
[1779061285781,40.07,77129.88,30.1,0.23845,0.00017,14.51202]
[1779061286483,40.07,77129.88,30.1,0.23845,0.00017,14.51202]
[1779061286493,40.07,77140.22,30.1,0.24017,0.00017,14.57121]
[1779061287141,40.07,77140.22,30.1,0.24017,0.00017,14.57121]
[1779061288428,40.08,77145.39,30.1,0.24104,0.00017,14.60085]
[1779061288507,40.08,77145.39,30.1,0.24104,0.00017,14.60085]
[1779061288511,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061288597,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061288602,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061288629,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061288723,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061288803,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061289025,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061289170,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061289394,40.08,77130.87,30.1,0.23865,0.00017,14.51885]
[1779061289423,40.08,77110.68,30.1,0.23534,0.00016,14.40426]
[1779061289734,40.08,77110.68,30.1,0.23534,0.00016,14.40426]
[1779061291044,40.09,77106.04,30.1,0.23466,0.00016,14.38014]
[1779061291327,40.11,77097.82,30.1,0.23333,0.00016,14.32984]
[1779061291822,40.11,77097.82,30.1,0.23333,0.00016,14.32984]
[1779061291954,40.11,77097.82,30.1,0.23333,0.00016,14.32984]
[1779061292329,40.12,77085.88,30.1,0.23148,0.00016,14.26444]
[1779061292729,40.12,77085.88,30.1,0.23148,0.00016,14.26444]
[1779061293235,40.12,77085.88,30.1,0.23148,0.00016,14.26444]
[1779061293305,40.12,77085.88,30.1,0.23148,0.00016,14.26444]
[1779061293336,40.14,77064.96,30.1,0.22819,0.00016,14.14654]
[1779061293798,40.14,77064.96,30.1,0.22819,0.00016,14.14654]
[1779061293895,40.14,77064.96,30.1,0.22819,0.00016,14.14654]
[1779061294387,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061294742,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061295169,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061295451,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061295457,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061295515,40.15,77060.32,30.1,0.22754,0.00016,14.12289]
[1779061295371,40.16,77074.11,30.1,0.22982,0.00016,14.20505]
[1779061296506,40.16,77074.11,30.1,0.22982,0.00016,14.20505]
[1779061296467,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061296563,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061296669,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061296683,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061297073,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061297181,40.18,77066.25,30.1,0.22862,0.00016,14.16196]
[1779061297375,40.18,77046.09,30.1,0.22543,0.00016,14.04647]
[1779061297823,40.18,77046.09,30.1,0.22543,0.00016,14.04647]
[1779061298262,40.18,77046.09,30.1,0.22543,0.00016,14.04647]
[1779061298479,40.18,77046.09,30.1,0.22543,0.00016,14.04647]
[1779061298513,40.18,77023.52,30.1,0.22185,0.00016,13.91515]
[1779061298783,40.18,77023.52,30.1,0.22185,0.00016,13.91515]
[1779061298801,40.18,77023.52,30.1,0.22185,0.00016,13.91515]
[1779061299198,40.18,77023.52,30.1,0.22185,0.00016,13.91515]
[1779061299696,40.18,77023.52,30.1,0.22185,0.00016,13.91515]
[1779061299527,40.2,77003.87,30.1,0.21883,0.00016,13.80245]
[1779061299990,40.2,77003.87,30.1,0.21883,0.00016,13.80245]
[1779061300281,40.2,77003.87,30.1,0.21883,0.00016,13.80245]
[1779061300646,40.2,77003.87,30.1,0.21883,0.00016,13.80245]
[1779061300802,40.2,77003.87,30.1,0.21883,0.00016,13.80245]
[1779061300409,40.2,76975.9,30.1,0.21446,0.00016,13.63745]
[1779061300974,40.2,76975.9,30.1,0.21446,0.00016,13.63745]
[1779061301524,40.2,76975.9,30.1,0.21446,0.00016,13.63745]
[1779061301810,40.22,76964.95,30.1,0.21288,0.00015,13.57703]
[1779061302005,40.22,76964.95,30.1,0.21288,0.00015,13.57703]
[1779061302121,40.22,76964.95,30.1,0.21288,0.00015,13.57703]
[1779061302419,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061302684,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061302749,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061302775,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061302990,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061303068,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061303444,40.25,76968.69,30.1,0.21364,0.00015,13.60589]
[1779061303540,40.27,76975.4,30.1,0.21483,0.00016,13.65125]
[1779061303911,40.27,76975.4,30.1,0.21483,0.00016,13.65125]
[1779061304007,40.27,76975.4,30.1,0.21483,0.00016,13.65125]
[1779061304556,40.27,76975.4,30.1,0.21483,0.00016,13.65125]
[1779061304439,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061304576,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061304603,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061304615,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061304804,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305070,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305073,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305179,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305285,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305439,40.3,76967.85,30.1,0.2138,0.00015,13.61164]
[1779061305524,40.3,76955.43,30.1,0.21188,0.00015,13.53813]
[1779061306279,40.3,76955.43,30.1,0.21188,0.00015,13.53813]
[1779061306647,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061306763,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061306869,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061306917,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061307542,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061307660,40.31,76957.31,30.1,0.21223,0.00015,13.55139]
[1779061307455,40.31,76939.29,30.1,0.20947,0.00015,13.44446]
[1779061308101,40.31,76939.29,30.1,0.20947,0.00015,13.44446]
[1779061308138,40.31,76939.29,30.1,0.20947,0.00015,13.44446]
[1779061308189,40.31,76939.29,30.1,0.20947,0.00015,13.44446]
[1779061308370,40.31,76939.29,30.1,0.20947,0.00015,13.44446]
[1779061308464,40.33,76915.56,30.1,0.20599,0.00015,13.30792]
[1779061309232,40.33,76915.56,30.1,0.20599,0.00015,13.30792]
[1779061309470,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061309598,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061309838,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061310059,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061310068,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061310476,40.36,76910.22,30.1,0.20537,0.00015,13.28321]
[1779061310549,40.42,76932.52,30.1,0.20908,0.00015,13.42881]
[1779061310737,40.42,76932.52,30.1,0.20908,0.00015,13.42881]
[1779061311484,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061311821,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061311941,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061311950,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061312041,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061312094,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061312541,40.42,76947.28,30.1,0.21134,0.00015,13.51624]
[1779061312498,40.45,76940.62,30.1,0.21051,0.00015,13.48416]
[1779061312634,40.45,76940.62,30.1,0.21051,0.00015,13.48416]
[1779061312844,40.45,76940.62,30.1,0.21051,0.00015,13.48416]
[1779061313054,40.45,76940.62,30.1,0.21051,0.00015,13.48416]
[1779061313503,40.46,76927.06,30.1,0.2085,0.00015,13.40575]
[1779061313869,40.46,76927.06,30.1,0.2085,0.00015,13.40575]
[1779061314199,40.46,76927.06,30.1,0.2085,0.00015,13.40575]
[1779061314561,40.46,76927.06,30.1,0.2085,0.00015,13.40575]
[1779061314591,40.47,76908.03,30.1,0.2057,0.00015,13.29555]
[1779061314841,40.47,76908.03,30.1,0.2057,0.00015,13.29555]
[1779061314969,40.47,76908.03,30.1,0.2057,0.00015,13.29555]
[1779061315229,40.47,76908.03,30.1,0.2057,0.00015,13.29555]
[1779061315533,40.47,76889.44,30.1,0.20291,0.00015,13.18471]
[1779061315985,40.47,76889.44,30.1,0.20291,0.00015,13.18471]
[1779061316228,40.47,76889.44,30.1,0.20291,0.00015,13.18471]
[1779061316552,40.49,76836.61,30.1,0.19523,0.00015,12.87304]
[1779061316866,40.49,76836.61,30.1,0.19523,0.00015,12.87304]
[1779061317561,40.5,76808.77,30.1,0.19124,0.00014,12.70697]
[1779061317700,40.5,76808.77,30.1,0.19124,0.00014,12.70697]
[1779061317709,40.5,76808.77,30.1,0.19124,0.00014,12.70697]
[1779061318562,40.52,76770.0,30.1,0.1858,0.00014,12.47655]
[1779061318922,40.52,76770.0,30.1,0.1858,0.00014,12.47655]
[1779061319038,40.52,76770.0,30.1,0.1858,0.00014,12.47655]
[1779061319357,40.52,76770.0,30.1,0.1858,0.00014,12.47655]
[1779061319448,40.52,76770.0,30.1,0.1858,0.00014,12.47655]
[1779061319579,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061320501,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061320504,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061320556,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061320595,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321174,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321201,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321279,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321336,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321602,40.53,76767.26,30.1,0.18552,0.00014,12.46449]
[1779061321565,40.55,76818.55,30.1,0.19296,0.00014,12.77859]
[1779061321799,40.55,76818.55,30.1,0.19296,0.00014,12.77859]
[1779061322119,40.55,76818.55,30.1,0.19296,0.00014,12.77859]
[1779061322383,40.55,76818.55,30.1,0.19296,0.00014,12.77859]
[1779061322516,40.55,76818.55,30.1,0.19296,0.00014,12.77859]
[1779061322556,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061322897,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061322970,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061323341,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061323370,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061323490,40.57,76866.25,30.1,0.20004,0.00015,13.06891]
[1779061323509,40.59,76886.23,30.1,0.20315,0.00015,13.19357]
[1779061324016,40.59,76886.23,30.1,0.20315,0.00015,13.19357]
[1779061324240,40.59,76886.23,30.1,0.20315,0.00015,13.19357]
[1779061324373,40.59,76886.23,30.1,0.20315,0.00015,13.19357]
[1779061324487,40.59,76886.23,30.1,0.20315,0.00015,13.19357]
[1779061324692,40.6,76889.17,30.1,0.20366,0.00015,13.21365]
[1779061325510,40.6,76889.17,30.1,0.20366,0.00015,13.21365]
[1779061325531,40.6,76855.21,30.1,0.19862,0.00015,13.01107]
[1779061325673,40.6,76855.21,30.1,0.19862,0.00015,13.01107]
[1779061325807,40.6,76855.21,30.1,0.19862,0.00015,13.01107]
[1779061326401,40.6,76855.21,30.1,0.19862,0.00015,13.01107]
[1779061326420,40.6,76842.78,30.1,0.1968,0.00015,12.93664]
[1779061327362,40.6,76842.78,30.1,0.1968,0.00015,12.93664]
[1779061327713,40.63,76817.13,30.1,0.19324,0.00014,12.7896]
[1779061328563,40.63,76817.13,30.1,0.19324,0.00014,12.7896]
[1779061328587,40.64,76803.88,30.1,0.1914,0.00014,12.71293]
[1779061329197,40.64,76803.88,30.1,0.1914,0.00014,12.71293]
[1779061329269,40.64,76803.88,30.1,0.1914,0.00014,12.71293]
[1779061329309,40.64,76803.88,30.1,0.1914,0.00014,12.71293]
[1779061329727,40.66,76805.57,30.1,0.19172,0.00014,12.7263]
[1779061329814,40.66,76805.57,30.1,0.19172,0.00014,12.7263]
[1779061329958,40.66,76805.57,30.1,0.19172,0.00014,12.7263]
[1779061330330,40.67,76817.25,30.1,0.1935,0.00014,12.80027]
[1779061330816,40.67,76817.25,30.1,0.1935,0.00014,12.80027]
[1779061331096,40.67,76817.25,30.1,0.1935,0.00014,12.80027]
[1779061331320,40.67,76817.25,30.1,0.1935,0.00014,12.80027]
[1779061331799,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332063,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332406,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332438,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332455,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332496,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332588,40.69,76810.99,30.1,0.1927,0.00014,12.76681]
[1779061332596,40.7,76839.93,30.1,0.19695,0.00015,12.94225]
[1779061333518,40.71,76872.85,30.1,0.20189,0.00015,13.14249]
[1779061333684,40.71,76872.85,30.1,0.20189,0.00015,13.14249]
[1779061334305,40.71,76872.85,30.1,0.20189,0.00015,13.14249]
[1779061334587,40.72,76883.67,30.1,0.20351,0.00015,13.20705]
[1779061335308,40.72,76883.67,30.1,0.20351,0.00015,13.20705]
[1779061335870,40.72,76887.01,30.1,0.20401,0.00015,13.22714]
[1779061336330,40.72,76887.01,30.1,0.20401,0.00015,13.22714]
[1779061336517,40.72,76898.64,30.1,0.20576,0.00015,13.29621]
[1779061337021,40.72,76898.64,30.1,0.20576,0.00015,13.29621]
[1779061337073,40.72,76897.67,30.1,0.20561,0.00015,13.29048]
[1779061338161,40.72,76897.67,30.1,0.20561,0.00015,13.29048]
[1779061338169,40.72,76897.67,30.1,0.20561,0.00015,13.29048]
[1779061338439,40.72,76897.67,30.1,0.20561,0.00015,13.29048]
[1779061338540,40.72,76914.52,30.1,0.20816,0.00015,13.39053]
[1779061338866,40.72,76914.52,30.1,0.20816,0.00015,13.39053]
[1779061339102,40.72,76914.25,30.1,0.20812,0.00015,13.38926]
[1779061339784,40.72,76914.25,30.1,0.20812,0.00015,13.38926]
[1779061340517,40.72,76901.25,30.1,0.20618,0.00015,13.31291]
[1779061341391,40.72,76901.25,30.1,0.20618,0.00015,13.31291]
[1779061341616,40.72,76894.79,30.1,0.20522,0.00015,13.27512]
[1779061342455,40.72,76894.79,30.1,0.20522,0.00015,13.27512]
[1779061342549,40.73,76909.37,30.1,0.20743,0.00015,13.36188]
[1779061342988,40.73,76909.37,30.1,0.20743,0.00015,13.36188]
[1779061343000,40.73,76920.6,30.1,0.20912,0.00015,13.42809]
[1779061343920,40.73,76920.6,30.1,0.20912,0.00015,13.42809]
[1779061343928,40.73,76920.6,30.1,0.20912,0.00015,13.42809]
[1779061344153,40.73,76920.6,30.1,0.20912,0.00015,13.42809]
[1779061344354,40.73,76920.6,30.1,0.20912,0.00015,13.42809]
[1779061344407,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061344787,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061344956,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061345040,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061345338,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061345633,40.75,76926.65,30.1,0.21017,0.00015,13.46886]
[1779061345382,40.75,76935.84,30.1,0.21158,0.00015,13.52339]
[1779061345679,40.75,76935.84,30.1,0.21158,0.00015,13.52339]
[1779061346092,40.75,76935.84,30.1,0.21158,0.00015,13.52339]
[1779061346301,40.76,76946.32,30.1,0.21319,0.00015,13.58516]
[1779061347636,40.76,76946.32,30.1,0.21319,0.00015,13.58516]
[1779061347637,40.76,76946.32,30.1,0.21319,0.00015,13.58516]
[1779061347547,40.76,76954.23,30.1,0.2144,0.00015,13.63156]
[1779061347771,40.76,76954.23,30.1,0.2144,0.00015,13.63156]
[1779061348493,40.76,76944.09,30.1,0.21285,0.00015,13.57225]
[1779061348846,40.76,76944.09,30.1,0.21285,0.00015,13.57225]
[1779061349015,40.76,76944.09,30.1,0.21285,0.00015,13.57225]
[1779061349553,40.76,76956.09,30.1,0.21469,0.00015,13.64244]
[1779061349800,40.76,76956.09,30.1,0.21469,0.00015,13.64244]
[1779061350361,40.76,76956.09,30.1,0.21469,0.00015,13.64244]
[1779061350890,40.76,76962.02,30.1,0.2156,0.00015,13.67723]
[1779061351040,40.76,76962.02,30.1,0.2156,0.00015,13.67723]
[1779061351289,40.76,76962.02,30.1,0.2156,0.00015,13.67723]
[1779061351457,40.76,76962.02,30.1,0.2156,0.00015,13.67723]
[1779061351519,40.76,76969.71,30.1,0.21677,0.00015,13.71774]
[1779061352046,40.76,76969.71,30.1,0.21677,0.00015,13.71774]
[1779061352191,40.76,76969.71,30.1,0.21677,0.00015,13.71774]
[1779061352200,40.76,76969.71,30.1,0.21677,0.00015,13.71774]
[1779061352299,40.76,76969.71,30.1,0.21677,0.00015,13.71774]
[1779061352597,40.77,76967.58,30.1,0.21645,0.00015,13.70567]
[1779061353362,40.78,76984.9,30.1,0.21923,0.00016,13.81016]
[1779061353855,40.78,76984.9,30.1,0.21923,0.00016,13.81016]
[1779061354038,40.78,76984.9,30.1,0.21923,0.00016,13.81016]
[1779061354417,40.78,76984.9,30.1,0.21923,0.00016,13.81016]
[1779061354537,40.79,76996.2,30.1,0.22099,0.00016,13.87579]
[1779061355207,40.79,76996.2,30.1,0.22099,0.00016,13.87579]
[1779061355590,40.79,76996.2,30.1,0.22099,0.00016,13.87579]
[1779061355610,40.79,76996.2,30.1,0.22099,0.00016,13.87579]
[1779061355617,40.8,77019.46,30.1,0.22473,0.00016,14.0132]
[1779061355767,40.8,77019.46,30.1,0.22473,0.00016,14.0132]
[1779061355860,40.8,77019.46,30.1,0.22473,0.00016,14.0132]
[1779061356227,40.8,77019.46,30.1,0.22473,0.00016,14.0132]
[1779061356662,40.81,77035.85,30.1,0.22737,0.00016,14.10884]
[1779061357273,40.81,77035.85,30.1,0.22737,0.00016,14.10884]
[1779061357436,40.81,77035.85,30.1,0.22737,0.00016,14.10884]
[1779061357483,40.81,77035.85,30.1,0.22737,0.00016,14.10884]
[1779061357617,40.82,77042.6,30.1,0.22846,0.00016,14.14807]
[1779061358380,40.82,77051.8,30.1,0.22995,0.00016,14.20169]
[1779061359203,40.82,77051.8,30.1,0.22995,0.00016,14.20169]
[1779061359462,40.82,77051.8,30.1,0.22995,0.00016,14.20169]
[1779061359579,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061359805,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061359818,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061359824,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061360469,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061360482,40.82,77054.9,30.1,0.23046,0.00016,14.2199]
[1779061360559,40.83,77046.89,30.1,0.22919,0.00016,14.17451]
[1779061361015,40.83,77046.89,30.1,0.22919,0.00016,14.17451]
[1779061361519,40.83,77046.89,30.1,0.22919,0.00016,14.17451]
[1779061361546,40.82,77024.04,30.1,0.22557,0.00016,14.04376]
[1779061363792,40.83,77019.36,30.1,0.2249,0.00016,14.01923]
[1779061364331,40.84,77012.11,30.1,0.2238,0.00016,13.97879]
[1779061364820,40.84,77012.11,30.1,0.2238,0.00016,13.97879]
[1779061365624,40.84,77002.13,30.1,0.22224,0.00016,13.92133]
[1779061366636,40.84,76993.84,30.1,0.22094,0.00016,13.87353]
[1779061366681,40.84,76993.84,30.1,0.22094,0.00016,13.87353]
[1779061367259,40.84,76993.84,30.1,0.22094,0.00016,13.87353]
[1779061367297,40.84,76993.84,30.1,0.22094,0.00016,13.87353]
[1779061367660,40.85,76999.72,30.1,0.2219,0.00016,13.90877]
[1779061367971,40.85,76999.72,30.1,0.2219,0.00016,13.90877]
[1779061368282,40.85,76999.72,30.1,0.2219,0.00016,13.90877]
[1779061368335,40.85,76999.72,30.1,0.2219,0.00016,13.90877]
[1779061368416,40.86,77006.88,30.1,0.22307,0.00016,13.95199]
[1779061369596,40.86,77006.88,30.1,0.22307,0.00016,13.95199]
[1779061369599,40.86,77006.88,30.1,0.22307,0.00016,13.95199]
[1779061369694,40.86,77005.46,30.1,0.22286,0.00016,13.94411]
[1779061369854,40.86,77005.46,30.1,0.22286,0.00016,13.94411]
[1779061370012,40.86,77005.46,30.1,0.22286,0.00016,13.94411]
[1779061370528,40.86,77005.46,30.1,0.22286,0.00016,13.94411]
[1779061370668,40.87,77016.88,30.1,0.22471,0.00016,14.01211]
[1779061370799,40.87,77016.88,30.1,0.22471,0.00016,14.01211]
[1779061371182,40.87,77016.88,30.1,0.22471,0.00016,14.01211]
[1779061371529,40.88,77046.34,30.1,0.2294,0.00016,14.18171]
[1779061371697,40.88,77046.34,30.1,0.2294,0.00016,14.18171]
[1779061372196,40.88,77046.34,30.1,0.2294,0.00016,14.18171]
[1779061372215,40.88,77046.34,30.1,0.2294,0.00016,14.18171]
[1779061372509,40.89,77050.48,30.1,0.23014,0.00016,14.20803]
[1779061372792,40.89,77050.48,30.1,0.23014,0.00016,14.20803]
[1779061372835,40.89,77050.48,30.1,0.23014,0.00016,14.20803]
[1779061373552,40.89,77038.65,30.1,0.22827,0.00016,14.14076]
[1779061374916,40.89,77041.96,30.1,0.22878,0.00016,14.15938]
[1779061375110,40.89,77060.21,30.1,0.23168,0.00016,14.26283]
[1779061376117,40.88,77071.53,30.1,0.23343,0.00016,14.32451]
[1779061377540,40.88,77071.53,30.1,0.23343,0.00016,14.32451]
[1779061377654,40.87,77082.37,30.1,0.23509,0.00016,14.38307]
[1779061377765,40.87,77082.37,30.1,0.23509,0.00016,14.38307]
[1779061378583,40.86,77094.17,30.1,0.23696,0.00016,14.44818]
[1779061379608,40.86,77094.17,30.1,0.23696,0.00016,14.44818]
[1779061379623,40.86,77094.17,30.1,0.23696,0.00016,14.44818]
[1779061379603,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061379861,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380098,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380210,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380282,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380287,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380463,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380508,40.85,77116.48,30.1,0.24052,0.00016,14.57079]
[1779061380558,40.85,77121.95,30.1,0.24141,0.00016,14.60104]
[1779061380840,40.85,77121.95,30.1,0.24141,0.00016,14.60104]
[1779061380911,40.85,77121.95,30.1,0.24141,0.00016,14.60104]
[1779061380975,40.85,77121.95,30.1,0.24141,0.00016,14.60104]
[1779061381616,40.85,77121.95,30.1,0.24141,0.00016,14.60104]
[1779061381676,40.85,77094.64,30.1,0.23697,0.00016,14.44858]
[1779061382455,40.84,77072.43,30.1,0.23332,0.00016,14.3212]
[1779061382883,40.84,77072.43,30.1,0.23332,0.00016,14.3212]
[1779061382903,40.84,77072.43,30.1,0.23332,0.00016,14.3212]
[1779061383024,40.84,77072.43,30.1,0.23332,0.00016,14.3212]
[1779061383173,40.83,77070.96,30.1,0.23307,0.00016,14.31229]
[1779061384104,40.83,77070.96,30.1,0.23307,0.00016,14.31229]
[1779061384180,40.82,77075.32,30.1,0.2337,0.00016,14.33467]
[1779061384737,40.82,77075.32,30.1,0.2337,0.00016,14.33467]
[1779061384751,40.82,77075.32,30.1,0.2337,0.00016,14.33467]
[1779061385211,40.82,77075.32,30.1,0.2337,0.00016,14.33467]
[1779061385312,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386071,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386283,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386456,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386570,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386657,40.81,77070.05,30.1,0.23281,0.00016,14.3034]
[1779061386623,40.82,77060.69,30.1,0.23133,0.00016,14.25088]
[1779061387576,40.82,77060.69,30.1,0.23133,0.00016,14.25088]
[1779061387590,40.82,77082.81,30.1,0.23491,0.00016,14.3771]
[1779061387858,40.82,77082.81,30.1,0.23491,0.00016,14.3771]
[1779061387864,40.82,77082.81,30.1,0.23491,0.00016,14.3771]
[1779061388347,40.82,77082.81,30.1,0.23491,0.00016,14.3771]
[1779061388383,40.82,77084.83,30.1,0.23523,0.00016,14.38831]
[1779061389222,40.82,77078.33,30.1,0.23418,0.00016,14.35155]
[1779061390976,40.82,77080.16,30.1,0.23447,0.00016,14.36172]
[1779061391168,40.82,77080.16,30.1,0.23447,0.00016,14.36172]
[1779061391213,40.82,77080.16,30.1,0.23447,0.00016,14.36172]
[1779061391315,40.82,77089.57,30.1,0.23598,0.00016,14.41448]
[1779061392213,40.82,77089.57,30.1,0.23598,0.00016,14.41448]
[1779061392431,40.82,77089.57,30.1,0.23598,0.00016,14.41448]
[1779061392436,40.82,77108.16,30.1,0.23899,0.00016,14.51853]
[1779061392735,40.82,77108.16,30.1,0.23899,0.00016,14.51853]
[1779061393964,40.82,77112.26,30.1,0.23965,0.00016,14.54125]
[1779061394201,40.82,77112.26,30.1,0.23965,0.00016,14.54125]
[1779061394540,40.82,77112.26,30.1,0.23965,0.00016,14.54125]
[1779061394711,40.82,77100.14,30.1,0.23768,0.00016,14.4734]
[1779061394808,40.82,77100.14,30.1,0.23768,0.00016,14.4734]
[1779061394947,40.82,77100.14,30.1,0.23768,0.00016,14.4734]
[1779061395924,40.82,77094.33,30.1,0.23673,0.00016,14.44058]
[1779061396302,40.82,77094.33,30.1,0.23673,0.00016,14.44058]
[1779061396566,40.81,77089.41,30.1,0.23593,0.00016,14.41272]
[1779061397361,40.81,77089.41,30.1,0.23593,0.00016,14.41272]
[1779061397371,40.81,77089.41,30.1,0.23593,0.00016,14.41272]
[1779061397435,40.81,77093.07,30.1,0.23652,0.00016,14.43308]
[1779061398664,40.81,77093.07,30.1,0.23652,0.00016,14.43308]
[1779061398285,40.81,77099.87,30.1,0.23761,0.00016,14.47094]
[1779061398814,40.81,77099.87,30.1,0.23761,0.00016,14.47094]
[1779061399292,40.81,77091.66,30.1,0.23627,0.00016,14.42463]
[1779061399757,40.81,77091.66,30.1,0.23627,0.00016,14.42463]
[1779061400021,40.81,77091.66,30.1,0.23627,0.00016,14.42463]
[1779061402669,40.81,77092.63,30.1,0.23642,0.00016,14.42962]
[1779061402680,40.81,77092.63,30.1,0.23642,0.00016,14.42962]
[1779061402775,40.81,77087.51,30.1,0.23558,0.00016,14.40062]
[1779061402980,40.81,77087.51,30.1,0.23558,0.00016,14.40062]
[1779061403044,40.81,77087.51,30.1,0.23558,0.00016,14.40062]
[1779061403074,40.81,77087.51,30.1,0.23558,0.00016,14.40062]
[1779061403704,40.8,77080.38,30.1,0.23442,0.00016,14.36009]
[1779061404054,40.8,77080.38,30.1,0.23442,0.00016,14.36009]
[1779061404587,40.8,77080.38,30.1,0.23442,0.00016,14.36009]
[1779061404625,40.8,77074.1,30.1,0.23341,0.00016,14.32429]
[1779061404843,40.8,77074.1,30.1,0.23341,0.00016,14.32429]
[1779061404873,40.8,77074.1,30.1,0.23341,0.00016,14.32429]
[1779061406285,40.8,77073.19,30.1,0.23325,0.00016,14.31882]
[1779061406605,40.8,77073.19,30.1,0.23325,0.00016,14.31882]
[1779061406632,40.8,77066.5,30.1,0.23217,0.00016,14.28066]
[1779061406868,40.8,77066.5,30.1,0.23217,0.00016,14.28066]
[1779061406953,40.8,77066.5,30.1,0.23217,0.00016,14.28066]
[1779061407642,40.8,77066.5,30.1,0.23217,0.00016,14.28066]
[1779061407704,40.8,77075.9,30.1,0.23367,0.00016,14.33361]
[1779061408355,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409103,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409133,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409152,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409313,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409496,40.8,77086.65,30.1,0.23539,0.00016,14.39395]
[1779061409671,40.8,77090.44,30.1,0.23599,0.00016,14.41496]
[1779061410553,40.8,77090.44,30.1,0.23599,0.00016,14.41496]
[1779061410713,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061410830,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061410938,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061410982,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061411088,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061411150,40.79,77099.53,30.1,0.23746,0.00016,14.46574]
[1779061411376,40.79,77120.01,30.1,0.24072,0.00016,14.5743]
[1779061412561,40.79,77120.01,30.1,0.24072,0.00016,14.5743]
[1779061412661,40.79,77131.03,30.1,0.24252,0.00016,14.63531]
[1779061413545,40.79,77142.73,30.1,0.24443,0.00016,14.69977]
[1779061415203,40.79,77148.6,30.1,0.24539,0.00016,14.73182]
[1779061415404,40.79,77154.22,30.1,0.2463,0.00017,14.7624]
[1779061415783,40.79,77154.22,30.1,0.2463,0.00017,14.7624]
[1779061417157,40.79,77156.88,30.1,0.24674,0.00017,14.77673]
[1779061417200,40.79,77156.88,30.1,0.24674,0.00017,14.77673]
[1779061417464,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061417799,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061418038,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061418078,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061418093,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061418108,40.79,77144.28,30.1,0.24465,0.00016,14.7071]
[1779061418681,40.78,77136.59,30.1,0.24338,0.00016,14.66431]
[1779061419028,40.78,77136.59,30.1,0.24338,0.00016,14.66431]
[1779061419081,40.78,77136.59,30.1,0.24338,0.00016,14.66431]
[1779061419611,40.76,77130.23,30.1,0.24219,0.00016,14.62453]
[1779061420293,40.76,77130.23,30.1,0.24219,0.00016,14.62453]
[1779061421655,40.76,77126.45,30.1,0.24156,0.00016,14.60316]
[1779061422262,40.75,77132.49,30.1,0.24254,0.00016,14.63641]
[1779061422678,40.75,77138.44,30.1,0.24351,0.00016,14.66913]
[1779061423356,40.75,77138.44,30.1,0.24351,0.00016,14.66913]
[1779061423739,40.75,77138.44,30.1,0.24351,0.00016,14.66913]
[1779061423694,40.75,77144.09,30.1,0.24443,0.00016,14.70011]
[1779061423803,40.75,77144.09,30.1,0.24443,0.00016,14.70011]
[1779061423815,40.75,77144.09,30.1,0.24443,0.00016,14.70011]
[1779061424602,40.75,77144.09,30.1,0.24443,0.00016,14.70011]
[1779061424690,40.75,77156.67,30.1,0.2465,0.00017,14.76924]
[1779061426569,40.75,77158.56,30.1,0.24681,0.00017,14.77937]
[1779061426632,40.75,77158.56,30.1,0.24681,0.00017,14.77937]
[1779061426782,40.75,77154.94,30.1,0.2462,0.00017,14.7592]
[1779061429519,40.74,77163.23,30.1,0.24754,0.00017,14.80376]
[1779061430587,40.74,77163.23,30.1,0.24754,0.00017,14.80376]
[1779061430719,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431229,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431373,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431489,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431674,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431731,40.74,77161.8,30.1,0.24729,0.00017,14.79554]
[1779061431533,40.74,77152.22,30.1,0.2457,0.00017,14.74248]
[1779061432540,40.74,77135.92,30.1,0.243,0.00016,14.65199]
[1779061433548,40.73,77124.38,30.1,0.2411,0.00016,14.58756]
[1779061435562,40.73,77105.9,30.1,0.23808,0.00016,14.48387]
[1779061436021,40.73,77105.9,30.1,0.23808,0.00016,14.48387]
[1779061436569,40.73,77097.95,30.1,0.23678,0.00016,14.43913]
[1779061438659,40.73,77108.11,30.1,0.23842,0.00016,14.49589]
[1779061440835,40.73,77112.65,30.1,0.23915,0.00016,14.52097]
[1779061440949,40.73,77112.65,30.1,0.23915,0.00016,14.52097]
[1779061440990,40.73,77112.65,30.1,0.23915,0.00016,14.52097]
[1779061441035,40.73,77112.65,30.1,0.23915,0.00016,14.52097]
[1779061441401,40.73,77112.65,30.1,0.23915,0.00016,14.52097]
[1779061441749,40.73,77121.9,30.1,0.24066,0.00016,14.57253]
[1779061441948,40.73,77121.9,30.1,0.24066,0.00016,14.57253]
[1779061442624,40.73,77134.58,30.1,0.24273,0.00016,14.64291]
[1779061443153,40.73,77134.58,30.1,0.24273,0.00016,14.64291]
[1779061444556,40.73,77136.47,30.1,0.24304,0.00016,14.65319]
[1779061444636,40.72,77145.39,30.1,0.2445,0.00016,14.70236]
[1779061444813,40.72,77145.39,30.1,0.2445,0.00016,14.70236]
[1779061445040,40.72,77145.39,30.1,0.2445,0.00016,14.70236]
[1779061445633,40.72,77145.39,30.1,0.2445,0.00016,14.70236]
[1779061445687,40.72,77166.38,30.1,0.24796,0.00017,14.81774]
[1779061446370,40.72,77166.38,30.1,0.24796,0.00017,14.81774]
[1779061448144,40.72,77169.74,30.1,0.2485,0.00017,14.83561]
[1779061448249,40.72,77169.74,30.1,0.2485,0.00017,14.83561]
[1779061450960,40.72,77165.91,30.1,0.24784,0.00017,14.81382]
[1779061451151,40.72,77165.91,30.1,0.24784,0.00017,14.81382]
[1779061451398,40.72,77165.91,30.1,0.24784,0.00017,14.81382]
[1779061451684,40.71,77168.37,30.1,0.24824,0.00017,14.82713]
[1779061451802,40.71,77168.37,30.1,0.24824,0.00017,14.82713]
[1779061451949,40.71,77168.37,30.1,0.24824,0.00017,14.82713]
[1779061452202,40.71,77168.37,30.1,0.24824,0.00017,14.82713]
[1779061452255,40.71,77168.37,30.1,0.24824,0.00017,14.82713]
[1779061452691,40.71,77185.94,30.1,0.25117,0.00017,14.92299]
[1779061453698,40.71,77192.62,30.1,0.25228,0.00017,14.9591]
[1779061457199,40.71,77197.25,30.1,0.25303,0.00017,14.98347]
[1779061457726,40.71,77191.55,30.1,0.25207,0.00017,14.9523]
[1779061458802,40.69,77178.9,30.1,0.24985,0.00017,14.8803]
[1779061459295,40.69,77178.9,30.1,0.24985,0.00017,14.8803]
[1779061459733,40.69,77178.9,30.1,0.24985,0.00017,14.8803]
[1779061459740,40.69,77171.17,30.1,0.24856,0.00017,14.83762]
[1779061460509,40.69,77171.17,30.1,0.24856,0.00017,14.83762]
[1779061460529,40.69,77171.17,30.1,0.24856,0.00017,14.83762]
[1779061460747,40.68,77161.79,30.1,0.24699,0.00017,14.78578]
[1779061461355,40.68,77161.79,30.1,0.24699,0.00017,14.78578]
[1779061461392,40.68,77161.79,30.1,0.24699,0.00017,14.78578]
[1779061461798,40.68,77161.79,30.1,0.24699,0.00017,14.78578]
[1779061461754,40.67,77166.38,30.1,0.24765,0.00017,14.80773]
[1779061462334,40.67,77166.38,30.1,0.24765,0.00017,14.80773]
[1779061462437,40.67,77166.38,30.1,0.24765,0.00017,14.80773]
[1779061462675,40.67,77166.38,30.1,0.24765,0.00017,14.80773]
[1779061462764,40.66,77189.79,30.1,0.25154,0.00017,14.9355]
[1779061463771,40.66,77198.05,30.1,0.25292,0.00017,14.9801]
[1779061467018,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467022,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467048,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467199,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467634,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467761,40.66,77193.02,30.1,0.25204,0.00017,14.95177]
[1779061467822,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061467926,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061468185,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061468305,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061468332,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061468795,40.66,77243.56,30.1,0.26057,0.00017,15.2235]
[1779061468812,40.63,77273.15,30.1,0.26551,0.00017,15.37626]
[1779061468873,40.63,77273.15,30.1,0.26551,0.00017,15.37626]
[1779061469167,40.63,77273.15,30.1,0.26551,0.00017,15.37626]
[1779061469212,40.63,77273.15,30.1,0.26551,0.00017,15.37626]
[1779061469535,40.59,77273.15,30.1,0.26529,0.00017,15.36961]
[1779061470373,40.59,77273.15,30.1,0.26529,0.00017,15.36961]
[1779061470418,40.59,77273.15,30.1,0.26529,0.00017,15.36961]
[1779061470710,40.57,77283.85,30.1,0.26703,0.00017,15.42267]
[1779061471010,40.57,77283.85,30.1,0.26703,0.00017,15.42267]
[1779061471460,40.57,77283.85,30.1,0.26703,0.00017,15.42267]
[1779061471726,40.57,77283.85,30.1,0.26703,0.00017,15.42267]
[1779061471751,40.55,77291.1,30.1,0.26811,0.00017,15.4516]
[1779061472093,40.55,77291.1,30.1,0.26811,0.00017,15.4516]
[1779061472430,40.55,77291.1,30.1,0.26811,0.00017,15.4516]
[1779061473742,40.52,77286.23,30.1,0.26711,0.00017,15.4215]
[1779061473776,40.52,77286.23,30.1,0.26711,0.00017,15.4215]
[1779061473887,40.49,77266.51,30.1,0.26358,0.00017,15.31402]
[1779061474309,40.49,77266.51,30.1,0.26358,0.00017,15.31402]
[1779061474804,40.49,77266.51,30.1,0.26358,0.00017,15.31402]
[1779061474770,40.49,77247.01,30.1,0.26023,0.00017,15.20979]
[1779061475103,40.49,77247.01,30.1,0.26023,0.00017,15.20979]
[1779061475769,40.49,77207.45,30.1,0.2535,0.00017,14.9961]
[1779061476424,40.49,77191.42,30.1,0.25079,0.00017,14.90831]
[1779061477355,40.49,77183.99,30.1,0.24953,0.00017,14.8673]
[1779061479104,40.48,77180.74,30.1,0.24898,0.00017,14.84919]
[1779061479790,40.48,77168.14,30.1,0.24687,0.00017,14.77955]
[1779061480187,40.48,77168.14,30.1,0.24687,0.00017,14.77955]
[1779061480194,40.48,77168.14,30.1,0.24687,0.00017,14.77955]
[1779061480277,40.48,77158.2,30.1,0.24522,0.00017,14.7245]
[1779061482052,40.48,77157.96,30.1,0.24517,0.00017,14.72285]
[1779061483446,40.48,77155.87,30.1,0.24483,0.00017,14.71125]
[1779061483448,40.48,77155.87,30.1,0.24483,0.00017,14.71125]
[1779061484818,40.48,77155.4,30.1,0.24474,0.00017,14.70825]
[1779061486070,40.48,77164.02,30.1,0.24616,0.00017,14.75583]
[1779061487506,40.48,77163.52,30.1,0.24607,0.00017,14.75282]
[1779061488978,40.47,77162.23,30.1,0.24584,0.00017,14.74518]
[1779061489023,40.47,77162.23,30.1,0.24584,0.00017,14.74518]
[1779061489799,40.47,77162.23,30.1,0.24584,0.00017,14.74518]
[1779061489752,40.47,77164.27,30.1,0.24617,0.00017,14.75603]
[1779061490622,40.47,77174.9,30.1,0.24793,0.00017,14.81457]
[1779061493670,40.47,77180.98,30.1,0.24892,0.00017,14.84734]
[1779061495728,40.46,77180.5,30.1,0.24884,0.00017,14.84446]
[1779061496912,40.46,77176.9,30.1,0.24822,0.00017,14.82417]
[1779061496945,40.46,77176.9,30.1,0.24822,0.00017,14.82417]
[1779061497005,40.46,77176.9,30.1,0.24822,0.00017,14.82417]
[1779061497410,40.46,77176.9,30.1,0.24822,0.00017,14.82417]
[1779061497753,40.45,77180.14,30.1,0.24869,0.00017,14.83966]
[1779061498786,40.45,77195.69,30.1,0.25129,0.00017,14.92483]
[1779061499558,40.45,77195.69,30.1,0.25129,0.00017,14.92483]
[1779061501046,40.45,77201.79,30.1,0.25231,0.00017,14.95793]
[1779061501336,40.45,77201.79,30.1,0.25231,0.00017,14.95793]
[1779061501641,40.45,77201.79,30.1,0.25231,0.00017,14.95793]
[1779061501649,40.45,77201.79,30.1,0.25231,0.00017,14.95793]
[1779061502336,40.44,77204.74,30.1,0.25279,0.00017,14.97349]
[1779061502381,40.44,77204.74,30.1,0.25279,0.00017,14.97349]
[1779061502405,40.44,77204.74,30.1,0.25279,0.00017,14.97349]
[1779061502605,40.44,77198.91,30.1,0.2518,0.00017,14.94139]
[1779061503555,40.44,77198.91,30.1,0.2518,0.00017,14.94139]
[1779061503568,40.44,77198.91,30.1,0.2518,0.00017,14.94139]
[1779061503807,40.44,77198.91,30.1,0.2518,0.00017,14.94139]
[1779061503840,40.44,77197.72,30.1,0.25159,0.00017,14.93473]
[1779061504722,40.44,77184.68,30.1,0.24939,0.00017,14.86292]
[1779061505318,40.44,77184.68,30.1,0.24939,0.00017,14.86292]
[1779061505595,40.44,77184.68,30.1,0.24939,0.00017,14.86292]
[1779061505803,40.44,77161.55,30.1,0.24553,0.00017,14.73497]
[1779061506806,40.44,77151.55,30.1,0.24386,0.00017,14.67909]
[1779061507461,40.44,77151.55,30.1,0.24386,0.00017,14.67909]
[1779061507469,40.44,77151.55,30.1,0.24386,0.00017,14.67909]
[1779061507750,40.44,77143.96,30.1,0.2426,0.00017,14.63651]
[1779061508574,40.44,77143.96,30.1,0.2426,0.00017,14.63651]
[1779061508761,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061508953,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061509262,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061509538,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061509562,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061509598,40.43,77132.74,30.1,0.24074,0.00016,14.57353]
[1779061509854,40.43,77135.95,30.1,0.24127,0.00016,14.59144]
[1779061510746,40.43,77155.41,30.1,0.24448,0.00017,14.70002]
[1779061511256,40.43,77155.41,30.1,0.24448,0.00017,14.70002]
[1779061512411,40.43,77160.97,30.1,0.2454,0.00017,14.73072]
[1779061512869,40.43,77156.93,30.1,0.24472,0.00017,14.70803]
[1779061512892,40.43,77156.93,30.1,0.24472,0.00017,14.70803]
[1779061513763,40.43,77156.93,30.1,0.24472,0.00017,14.70803]
[1779061513146,40.43,77153.81,30.1,0.2442,0.00017,14.69067]
[1779061514778,40.43,77153.81,30.1,0.2442,0.00017,14.69067]
[1779061514784,40.43,77148.02,30.1,0.24323,0.00017,14.6579]
[1779061515481,40.43,77148.02,30.1,0.24323,0.00017,14.6579]
[1779061515557,40.43,77148.02,30.1,0.24323,0.00017,14.6579]
[1779061515855,40.43,77140.35,30.1,0.24196,0.00017,14.61488]
[1779061516145,40.43,77140.35,30.1,0.24196,0.00017,14.61488]
[1779061516756,40.43,77140.35,30.1,0.24196,0.00017,14.61488]
[1779061517505,40.43,77136.32,30.1,0.24129,0.00016,14.5921]
[1779061517719,40.43,77136.32,30.1,0.24129,0.00016,14.5921]
[1779061517866,40.43,77139.11,30.1,0.24174,0.00016,14.60754]
[1779061517976,40.43,77139.11,30.1,0.24174,0.00016,14.60754]
[1779061518180,40.43,77149.75,30.1,0.2435,0.00017,14.667]
[1779061519764,40.42,77163.12,30.1,0.24571,0.00017,14.74111]
[1779061519879,40.42,77163.12,30.1,0.24571,0.00017,14.74111]
[1779061520302,40.42,77163.12,30.1,0.24571,0.00017,14.74111]
[1779061520307,40.42,77163.12,30.1,0.24571,0.00017,14.74111]
[1779061520833,40.42,77171.08,30.1,0.24703,0.00017,14.78503]
[1779061520995,40.42,77171.08,30.1,0.24703,0.00017,14.78503]
[1779061521735,40.42,77171.08,30.1,0.24703,0.00017,14.78503]
[1779061521837,40.42,77186.12,30.1,0.24954,0.00017,14.86791]
[1779061523197,40.42,77185.48,30.1,0.24942,0.00017,14.8641]
[1779061523799,40.42,77185.48,30.1,0.24942,0.00017,14.8641]
[1779061524553,40.42,77184.01,30.1,0.24917,0.00017,14.85573]
[1779061524599,40.42,77184.01,30.1,0.24917,0.00017,14.85573]
[1779061524712,40.42,77184.01,30.1,0.24917,0.00017,14.85573]
[1779061525237,40.42,77173.54,30.1,0.24741,0.00017,14.79769]
[1779061527243,40.42,77174.77,30.1,0.24761,0.00017,14.80419]
[1779061527273,40.42,77174.77,30.1,0.24761,0.00017,14.80419]
[1779061527300,40.42,77174.77,30.1,0.24761,0.00017,14.80419]
[1779061527798,40.42,77174.77,30.1,0.24761,0.00017,14.80419]
[1779061527860,40.41,77182.19,30.1,0.24883,0.00017,14.84463]
[1779061528384,40.41,77182.19,30.1,0.24883,0.00017,14.84463]
[1779061528451,40.41,77188.51,30.1,0.24988,0.00017,14.87926]
[1779061528958,40.41,77188.51,30.1,0.24988,0.00017,14.87926]
[1779061529585,40.41,77207.46,30.1,0.25307,0.00017,14.98289]
[1779061530600,40.41,77215.13,30.1,0.25436,0.00017,15.02442]
[1779061531741,40.41,77215.13,30.1,0.25436,0.00017,15.02442]
[1779061532399,40.39,77217.94,30.1,0.25468,0.00017,15.0311]
[1779061532640,40.39,77217.94,30.1,0.25468,0.00017,15.0311]
[1779061532738,40.39,77213.82,30.1,0.25398,0.00017,15.00842]
[1779061533802,40.39,77213.82,30.1,0.25398,0.00017,15.00842]
[1779061533541,40.37,77194.19,30.1,0.25056,0.00017,14.89786]
[1779061534860,40.37,77179.88,30.1,0.24815,0.00017,14.81871]
[1779061536284,40.37,77175.2,30.1,0.24737,0.00017,14.79282]
[1779061536798,40.37,77175.2,30.1,0.24737,0.00017,14.79282]
[1779061536825,40.37,77159.25,30.1,0.24469,0.00017,14.70383]
[1779061537643,40.37,77159.25,30.1,0.24469,0.00017,14.70383]
[1779061537692,40.37,77150.6,30.1,0.24325,0.00017,14.65527]
[1779061539568,40.36,77143.77,30.1,0.2421,0.00017,14.61661]
[1779061539959,40.36,77143.77,30.1,0.2421,0.00017,14.61661]
[1779061540287,40.36,77143.77,30.1,0.2421,0.00017,14.61661]
[1779061540485,40.36,77148.97,30.1,0.24296,0.00017,14.64562]
[1779061541352,40.36,77155.36,30.1,0.24402,0.00017,14.68131]
[1779061542584,40.36,77155.36,30.1,0.24402,0.00017,14.68131]
[1779061543205,40.36,77157.67,30.1,0.2444,0.00017,14.69389]
[1779061543240,40.36,77157.67,30.1,0.2444,0.00017,14.69389]
[1779061543475,40.36,77157.67,30.1,0.2444,0.00017,14.69389]
[1779061543573,40.36,77157.67,30.1,0.2444,0.00017,14.69389]
[1779061543886,40.36,77147.25,30.1,0.24266,0.00017,14.6355]
[1779061544573,40.36,77129.41,30.1,0.23971,0.00016,14.53511]
[1779061545845,40.36,77117.83,30.1,0.23781,0.00016,14.46963]
[1779061546231,40.36,77117.83,30.1,0.23781,0.00016,14.46963]
[1779061546677,40.36,77117.83,30.1,0.23781,0.00016,14.46963]
[1779061549265,40.36,77118.91,30.1,0.23797,0.00016,14.47543]
[1779061551431,40.36,77114.21,30.1,0.2372,0.00016,14.44859]
[1779061551525,40.36,77114.21,30.1,0.2372,0.00016,14.44859]
[1779061551910,40.35,77112.12,30.1,0.23685,0.00016,14.43664]
[1779061552007,40.35,77112.12,30.1,0.23685,0.00016,14.43664]
[1779061552129,40.35,77112.12,30.1,0.23685,0.00016,14.43664]
[1779061552587,40.35,77112.12,30.1,0.23685,0.00016,14.43664]
[1779061552723,40.35,77115.24,30.1,0.23736,0.00016,14.45423]
[1779061555676,40.35,77121.09,30.1,0.23831,0.00016,14.4871]
[1779061555905,40.35,77121.09,30.1,0.23831,0.00016,14.4871]
[1779061557092,40.35,77116.28,30.1,0.23751,0.00016,14.45962]
[1779061557349,40.35,77116.28,30.1,0.23751,0.00016,14.45962]
[1779061557649,40.35,77116.28,30.1,0.23751,0.00016,14.45962]
[1779061557857,40.35,77116.28,30.1,0.23751,0.00016,14.45962]
[1779061557933,40.35,77113.72,30.1,0.23709,0.00016,14.44501]
[1779061558060,40.35,77113.72,30.1,0.23709,0.00016,14.44501]
[1779061558710,40.35,77113.72,30.1,0.23709,0.00016,14.44501]
[1779061558811,40.35,77109.13,30.1,0.23634,0.00016,14.41884]
[1779061559070,40.35,77109.13,30.1,0.23634,0.00016,14.41884]
[1779061559132,40.35,77109.13,30.1,0.23634,0.00016,14.41884]
[1779061559306,40.35,77109.13,30.1,0.23634,0.00016,14.41884]
[1779061559472,40.35,77109.13,30.1,0.23634,0.00016,14.41884]
[1779061559574,40.35,77109.91,30.1,0.23646,0.00016,14.42316]
[1779061560379,40.35,77109.91,30.1,0.23646,0.00016,14.42316]
[1779061560828,40.35,77107.05,30.1,0.23599,0.00016,14.40685]
[1779061561109,40.35,77107.05,30.1,0.23599,0.00016,14.40685]
[1779061561741,40.35,77107.05,30.1,0.23599,0.00016,14.40685]
[1779061561770,40.35,77107.05,30.1,0.23599,0.00016,14.40685]
[1779061561832,40.35,77107.05,30.1,0.23599,0.00016,14.40685]
[1779061561910,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061561948,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061561983,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061562101,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061562175,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061562314,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061562321,40.35,77116.18,30.1,0.23748,0.00016,14.45855]
[1779061562506,40.35,77136.64,30.1,0.24085,0.00016,14.57404]
[1779061563513,40.35,77154.51,30.1,0.24381,0.00017,14.67411]
[1779061565366,40.35,77159.27,30.1,0.24459,0.00017,14.70052]
[1779061567372,40.35,77159.47,30.1,0.24461,0.00017,14.70129]
[1779061568815,40.35,77165.06,30.1,0.24554,0.00017,14.73224]
[1779061568993,40.34,77166.65,30.1,0.2458,0.00017,14.74087]
[1779061569798,40.34,77166.65,30.1,0.2458,0.00017,14.74087]
[1779061569886,40.34,77166.65,30.1,0.2458,0.00017,14.74087]
[1779061569846,40.34,77175.89,30.1,0.24734,0.00017,14.79198]
[1779061570859,40.34,77175.89,30.1,0.24734,0.00017,14.79198]
[1779061570902,40.34,77191.07,30.1,0.24988,0.00017,14.87564]
[1779061571142,40.34,77191.07,30.1,0.24988,0.00017,14.87564]
[1779061571914,40.34,77202.0,30.1,0.25171,0.00017,14.93552]
[1779061571970,40.34,77202.0,30.1,0.25171,0.00017,14.93552]
[1779061573335,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573383,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573459,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573703,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573802,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573856,40.34,77204.01,30.1,0.25204,0.00017,14.94629]
[1779061573867,40.34,77187.84,30.1,0.24931,0.00017,14.85715]
[1779061574904,40.34,77187.84,30.1,0.24931,0.00017,14.85715]
[1779061574845,40.31,77164.2,30.1,0.24521,0.00017,14.72145]
[1779061575600,40.31,77150.48,30.1,0.24292,0.00017,14.6445]
[1779061576190,40.31,77150.48,30.1,0.24292,0.00017,14.6445]
[1779061576733,40.31,77150.48,30.1,0.24292,0.00017,14.6445]
[1779061576907,40.31,77150.46,30.1,0.24291,0.00017,14.64425]
[1779061577089,40.31,77150.46,30.1,0.24291,0.00017,14.64425]
[1779061577613,40.31,77150.46,30.1,0.24291,0.00017,14.64425]
[1779061577704,40.31,77150.46,30.1,0.24291,0.00017,14.64425]
[1779061577854,40.31,77148.74,30.1,0.24262,0.00017,14.63447]
[1779061578622,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061578949,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061579134,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061579162,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061579697,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061579912,40.31,77156.26,30.1,0.24387,0.00017,14.67642]
[1779061579900,40.31,77161.1,30.1,0.24467,0.00017,14.70327]
[1779061580998,40.31,77163.45,30.1,0.24505,0.00017,14.71622]
[1779061581121,40.31,77163.45,30.1,0.24505,0.00017,14.71622]
[1779061581675,40.31,77163.45,30.1,0.24505,0.00017,14.71622]
[1779061581676,40.31,77163.45,30.1,0.24505,0.00017,14.71622]
[1779061581805,40.31,77163.45,30.1,0.24505,0.00017,14.71622]
[1779061581888,40.31,77158.5,30.1,0.24422,0.00017,14.68838]
[1779061582650,40.3,77150.73,30.1,0.24292,0.00017,14.64463]
[1779061584499,40.3,77145.25,30.1,0.24201,0.00017,14.61366]
[1779061584798,40.3,77145.25,30.1,0.24201,0.00017,14.61366]
[1779061584837,40.3,77145.25,30.1,0.24201,0.00017,14.61366]
[1779061584878,40.3,77151.9,30.1,0.2431,0.00017,14.65072]
[1779061585671,40.3,77162.84,30.1,0.24492,0.00017,14.71175]
[1779061586830,40.3,77175.15,30.1,0.24697,0.00017,14.78006]
[1779061587798,40.3,77175.15,30.1,0.24697,0.00017,14.78006]
[1779061587907,40.3,77175.15,30.1,0.24697,0.00017,14.78006]
[1779061587911,40.3,77175.15,30.1,0.24697,0.00017,14.78006]
[1779061589884,40.3,77186.45,30.1,0.24884,0.00017,14.84199]
[1779061593638,40.29,77187.68,30.1,0.24897,0.00017,14.84236]
[1779061594585,40.29,77183.61,30.1,0.24828,0.00017,14.8196]
[1779061595417,40.29,77178.69,30.1,0.24744,0.00017,14.7921]
[1779061595500,40.29,77178.69,30.1,0.24744,0.00017,14.7921]
[1779061595518,40.29,77178.69,30.1,0.24744,0.00017,14.7921]
[1779061595552,40.29,77178.69,30.1,0.24744,0.00017,14.7921]
[1779061595557,40.29,77178.69,30.1,0.24744,0.00017,14.7921]
[1779061597543,40.29,77183.24,30.1,0.24819,0.00017,14.81689]
[1779061597816,40.29,77194.01,30.1,0.25,0.00017,14.87616]
[1779061598915,40.28,77203.07,30.1,0.25152,0.00017,14.92583]
[1779061600633,40.28,77203.31,30.1,0.25155,0.00017,14.9269]
[1779061601553,40.28,77208.07,30.1,0.25235,0.00017,14.95278]
[1779061601908,40.28,77213.2,30.1,0.25321,0.00017,14.98061]
[1779061602172,40.28,77213.2,30.1,0.25321,0.00017,14.98061]
[1779061602525,40.28,77213.2,30.1,0.25321,0.00017,14.98061]
[1779061602807,40.28,77213.2,30.1,0.25321,0.00017,14.98061]
[1779061602939,40.28,77210.2,30.1,0.25269,0.00017,14.96389]
[1779061603877,40.28,77203.22,30.1,0.2515,0.00017,14.92523]
[1779061604859,40.28,77203.22,30.1,0.2515,0.00017,14.92523]
[1779061605003,40.27,77206.6,30.1,0.25206,0.00017,14.94347]
[1779061605808,40.27,77206.6,30.1,0.25206,0.00017,14.94347]
[1779061605906,40.27,77213.02,30.1,0.25314,0.00017,14.97831]
[1779061606009,40.27,77213.02,30.1,0.25314,0.00017,14.97831]
[1779061606788,40.27,77213.02,30.1,0.25314,0.00017,14.97831]
[1779061606914,40.27,77218.89,30.1,0.25413,0.00017,15.01017]
[1779061606984,40.27,77218.89,30.1,0.25413,0.00017,15.01017]
[1779061608677,40.27,77224.42,30.1,0.25506,0.00017,15.0401]
[1779061608910,40.27,77224.42,30.1,0.25506,0.00017,15.0401]
[1779061608941,40.27,77238.22,30.1,0.25741,0.00017,15.11481]
[1779061609294,40.27,77238.22,30.1,0.25741,0.00017,15.11481]
[1779061609705,40.27,77238.22,30.1,0.25741,0.00017,15.11481]
[1779061610483,40.27,77240.1,30.1,0.25773,0.00017,15.12499]
[1779061610869,40.27,77225.37,30.1,0.2552,0.00017,15.0447]
[1779061612481,40.26,77220.88,30.1,0.25443,0.00017,15.01988]
[1779061613569,40.26,77218.67,30.1,0.25404,0.00017,15.00756]
[1779061613606,40.26,77218.67,30.1,0.25404,0.00017,15.00756]
[1779061613656,40.26,77218.67,30.1,0.25404,0.00017,15.00756]
[1779061613858,40.26,77218.67,30.1,0.25404,0.00017,15.00756]
[1779061614896,40.26,77230.86,30.1,0.2561,0.00017,15.07327]
[1779061615124,40.26,77230.86,30.1,0.2561,0.00017,15.07327]
[1779061615720,40.26,77230.86,30.1,0.2561,0.00017,15.07327]
[1779061615814,40.26,77230.86,30.1,0.2561,0.00017,15.07327]
[1779061615955,40.26,77239.5,30.1,0.25757,0.00017,15.11985]
[1779061616798,40.26,77239.5,30.1,0.25757,0.00017,15.11985]
[1779061616914,40.25,77240.81,30.1,0.25778,0.00017,15.12669]
[1779061617901,40.25,77240.81,30.1,0.25778,0.00017,15.12669]
[1779061619016,40.23,77232.98,30.1,0.25632,0.00017,15.08046]
[1779061619076,40.23,77232.98,30.1,0.25632,0.00017,15.08046]
[1779061619110,40.23,77232.98,30.1,0.25632,0.00017,15.08046]
[1779061619798,40.23,77232.98,30.1,0.25632,0.00017,15.08046]
[1779061619941,40.21,77211.18,30.1,0.25248,0.00017,14.95748]
[1779061620570,40.21,77211.18,30.1,0.25248,0.00017,14.95748]
[1779061620963,40.21,77196.18,30.1,0.24993,0.00017,14.87451]
[1779061621085,40.21,77196.18,30.1,0.24993,0.00017,14.87451]
[1779061621470,40.21,77196.18,30.1,0.24993,0.00017,14.87451]
[1779061621473,40.21,77196.18,30.1,0.24993,0.00017,14.87451]
[1779061621493,40.21,77196.18,30.1,0.24993,0.00017,14.87451]
[1779061621955,40.18,77185.16,30.1,0.24794,0.00017,14.80928]
[1779061622248,40.18,77185.16,30.1,0.24794,0.00017,14.80928]
[1779061622349,40.18,77185.16,30.1,0.24794,0.00017,14.80928]
[1779061622418,40.18,77185.16,30.1,0.24794,0.00017,14.80928]
[1779061622962,40.16,77179.78,30.1,0.24692,0.00017,14.77547]
[1779061623063,40.16,77179.78,30.1,0.24692,0.00017,14.77547]
[1779061623154,40.16,77179.78,30.1,0.24692,0.00017,14.77547]
[1779061623969,40.16,77173.09,30.1,0.24578,0.00017,14.7378]
[1779061626595,40.16,77168.88,30.1,0.24506,0.00017,14.71364]
[1779061626990,40.15,77175.02,30.1,0.24608,0.00017,14.74769]
[1779061627568,40.15,77175.02,30.1,0.24608,0.00017,14.74769]
[1779061627997,40.15,77174.39,30.1,0.24596,0.00017,14.74385]
[1779061630011,40.15,77168.11,30.1,0.24489,0.00017,14.70812]
[1779061632833,40.14,77154.88,30.1,0.24266,0.00017,14.63311]
[1779061633690,40.14,77154.88,30.1,0.24266,0.00017,14.63311]
[1779061633787,40.14,77156.58,30.1,0.24294,0.00017,14.64244]
[1779061634483,40.14,77156.58,30.1,0.24294,0.00017,14.64244]
[1779061634797,40.14,77156.56,30.1,0.24293,0.00017,14.64209]
[1779061637538,40.14,77156.74,30.1,0.24295,0.00017,14.64288]
[1779061637591,40.14,77156.74,30.1,0.24295,0.00017,14.64288]
[1779061637612,40.14,77156.74,30.1,0.24295,0.00017,14.64288]
[1779061637848,40.14,77156.74,30.1,0.24295,0.00017,14.64288]
[1779061638000,40.14,77156.74,30.1,0.24295,0.00017,14.64288]
[1779061637913,40.14,77155.44,30.1,0.24272,0.00017,14.63501]
[1779061638065,40.14,77155.44,30.1,0.24272,0.00017,14.63501]
[1779061638798,40.14,77155.44,30.1,0.24272,0.00017,14.63501]
[1779061638854,40.14,77139.74,30.1,0.2401,0.00017,14.5462]
[1779061639918,40.14,77115.6,30.1,0.23612,0.00016,14.40885]
[1779061640919,40.14,77115.6,30.1,0.23612,0.00016,14.40885]
[1779061641930,40.13,77128.55,30.1,0.23823,0.00016,14.48208]
[1779061642513,40.13,77128.55,30.1,0.23823,0.00016,14.48208]
[1779061642927,40.13,77141.38,30.1,0.24034,0.00017,14.55449]
[1779061644111,40.13,77135.03,30.1,0.23928,0.00017,14.51823]
[1779061647212,40.13,77132.37,30.1,0.23883,0.00017,14.50261]
[1779061648012,40.12,77127.17,30.1,0.23795,0.00016,14.47258]
[1779061648135,40.12,77127.17,30.1,0.23795,0.00016,14.47258]
[1779061648203,40.12,77127.17,30.1,0.23795,0.00016,14.47258]
[1779061648882,40.12,77116.76,30.1,0.23624,0.00016,14.41311]
[1779061649130,40.12,77116.76,30.1,0.23624,0.00016,14.41311]
[1779061649668,40.12,77116.76,30.1,0.23624,0.00016,14.41311]
[1779061649821,40.12,77102.87,30.1,0.23396,0.00016,14.33368]
[1779061650201,40.12,77102.87,30.1,0.23396,0.00016,14.33368]
[1779061650896,40.12,77087.14,30.1,0.23139,0.00016,14.24298]
[1779061652296,40.12,77082.04,30.1,0.2305,0.00016,14.20776]
[1779061653880,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654205,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654210,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654212,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654645,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654681,40.12,77093.38,30.1,0.23233,0.00016,14.27285]
[1779061654779,40.12,77105.96,30.1,0.23439,0.00016,14.34505]
[1779061655965,40.12,77098.79,30.1,0.23321,0.00016,14.30368]
[1779061656920,40.12,77082.82,30.1,0.23061,0.00016,14.21169]
[1779061658420,40.12,77086.12,30.1,0.23114,0.00016,14.23063]
[1779061659019,40.12,77086.12,30.1,0.23114,0.00016,14.23063]
[1779061659036,40.12,77089.88,30.1,0.23175,0.00016,14.25227]
[1779061660125,40.12,77093.72,30.1,0.23238,0.00016,14.27436]
[1779061660461,40.12,77093.72,30.1,0.23238,0.00016,14.27436]
[1779061660501,40.12,77093.72,30.1,0.23238,0.00016,14.27436]
[1779061660503,40.12,77093.72,30.1,0.23238,0.00016,14.27436]
[1779061660549,40.12,77096.3,30.1,0.2328,0.00016,14.28919]
[1779061662344,40.12,77093.67,30.1,0.23237,0.00016,14.27418]
[1779061664627,40.12,77095.36,30.1,0.23265,0.00016,14.28395]
[1779061665007,40.12,77095.36,30.1,0.23265,0.00016,14.28395]
[1779061665013,40.12,77095.36,30.1,0.23265,0.00016,14.28395]
[1779061664924,40.12,77093.59,30.1,0.23236,0.00016,14.27393]
[1779061665259,40.12,77085.64,30.1,0.23107,0.00016,14.22816]
[1779061667498,40.12,77080.79,30.1,0.23029,0.00016,14.20045]
[1779061667900,40.12,77083.1,30.1,0.23067,0.00016,14.21394]
[1779061669031,40.12,77091.03,30.1,0.23196,0.00016,14.25974]
[1779061669306,40.12,77091.03,30.1,0.23196,0.00016,14.25974]
[1779061669664,40.12,77091.03,30.1,0.23196,0.00016,14.25974]
[1779061669766,40.12,77096.46,30.1,0.23285,0.00016,14.29095]
[1779061671387,40.12,77096.57,30.1,0.23287,0.00016,14.29176]
[1779061671405,40.12,77096.57,30.1,0.23287,0.00016,14.29176]
[1779061672072,40.12,77092.96,30.1,0.23228,0.00016,14.27101]
[1779061674563,40.12,77085.63,30.1,0.2311,0.00016,14.22899]
[1779061676349,40.13,77084.5,30.1,0.23092,0.00016,14.22272]
[1779061676934,40.13,77084.5,30.1,0.23092,0.00016,14.22272]
[1779061677023,40.13,77086.0,30.1,0.23117,0.00016,14.23161]
[1779061678302,40.13,77092.07,30.1,0.23216,0.00016,14.26655]
[1779061678314,40.13,77092.07,30.1,0.23216,0.00016,14.26655]
[1779061678357,40.13,77092.07,30.1,0.23216,0.00016,14.26655]
[1779061678392,40.13,77090.58,30.1,0.23192,0.00016,14.25812]
[1779061679551,40.13,77090.58,30.1,0.23192,0.00016,14.25812]
[1779061679643,40.13,77090.58,30.1,0.23192,0.00016,14.25812]
[1779061679704,40.13,77090.58,30.1,0.23192,0.00016,14.25812]
[1779061680056,40.13,77084.26,30.1,0.2309,0.00016,14.22197]
[1779061680365,40.13,77084.26,30.1,0.2309,0.00016,14.22197]
[1779061680749,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061681847,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061681882,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061681893,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061681897,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061681946,40.13,77103.74,30.1,0.23407,0.00016,14.33394]
[1779061682044,40.13,77115.38,30.1,0.23598,0.00016,14.40051]
[1779061683027,40.13,77115.38,30.1,0.23598,0.00016,14.40051]
[1779061683041,40.13,77121.86,30.1,0.23705,0.00016,14.43755]
[1779061683101,40.13,77121.86,30.1,0.23705,0.00016,14.43755]
[1779061683860,40.13,77121.86,30.1,0.23705,0.00016,14.43755]
[1779061684033,40.13,77121.86,30.1,0.23705,0.00016,14.43755]
[1779061683907,40.13,77134.5,30.1,0.23913,0.00017,14.5094]
[1779061684218,40.13,77134.5,30.1,0.23913,0.00017,14.5094]
[1779061684586,40.13,77134.5,30.1,0.23913,0.00017,14.5094]
[1779061684931,40.13,77134.5,30.1,0.23913,0.00017,14.5094]
[1779061685636,40.13,77134.81,30.1,0.23918,0.00017,14.51118]
[1779061685922,40.13,77134.81,30.1,0.23918,0.00017,14.51118]
[1779061685957,40.13,77134.81,30.1,0.23918,0.00017,14.51118]
[1779061685984,40.13,77134.81,30.1,0.23918,0.00017,14.51118]
[1779061686065,40.13,77136.41,30.1,0.23945,0.00017,14.5203]
[1779061686151,40.13,77136.41,30.1,0.23945,0.00017,14.5203]
[1779061686532,40.13,77136.41,30.1,0.23945,0.00017,14.5203]
[1779061686975,40.13,77136.41,30.1,0.23945,0.00017,14.5203]
[1779061687010,40.13,77151.43,30.1,0.24194,0.00017,14.60525]
[1779061687433,40.13,77151.43,30.1,0.24194,0.00017,14.60525]
[1779061687828,40.13,77151.43,30.1,0.24194,0.00017,14.60525]
[1779061687846,40.13,77151.43,30.1,0.24194,0.00017,14.60525]
[1779061688084,40.13,77162.85,30.1,0.24385,0.00017,14.66947]
[1779061689500,40.13,77162.33,30.1,0.24376,0.00017,14.66654]
[1779061689507,40.13,77162.33,30.1,0.24376,0.00017,14.66654]
[1779061689684,40.13,77162.33,30.1,0.24376,0.00017,14.66654]
[1779061690017,40.13,77164.47,30.1,0.24412,0.00017,14.67863]
[1779061690193,40.13,77164.47,30.1,0.24412,0.00017,14.67863]
[1779061690836,40.13,77173.29,30.1,0.2456,0.00017,14.72803]
[1779061693586,40.13,77176.41,30.1,0.24612,0.00017,14.74553]
[1779061696065,40.13,77187.46,30.1,0.24798,0.00017,14.80704]
[1779061697006,40.13,77193.55,30.1,0.249,0.00017,14.84078]
[1779061697648,40.13,77193.55,30.1,0.249,0.00017,14.84078]
[1779061697899,40.13,77191.37,30.1,0.24863,0.00017,14.82853]
[1779061698993,40.13,77191.37,30.1,0.24863,0.00017,14.82853]
[1779061699002,40.13,77191.37,30.1,0.24863,0.00017,14.82853]
[1779061699021,40.13,77191.37,30.1,0.24863,0.00017,14.82853]
[1779061699030,40.13,77184.89,30.1,0.24753,0.00017,14.79233]
[1779061699142,40.13,77184.89,30.1,0.24753,0.00017,14.79233]
[1779061699636,40.13,77184.89,30.1,0.24753,0.00017,14.79233]
[1779061699687,40.13,77184.89,30.1,0.24753,0.00017,14.79233]
[1779061699909,40.13,77183.93,30.1,0.24737,0.00017,14.78699]
[1779061701417,40.13,77182.84,30.1,0.24718,0.00017,14.78075]
[1779061701419,40.13,77182.84,30.1,0.24718,0.00017,14.78075]
[1779061701968,40.13,77182.84,30.1,0.24718,0.00017,14.78075]
[1779061702047,40.13,77182.84,30.1,0.24718,0.00017,14.78075]
[1779061702031,40.13,77178.24,30.1,0.2464,0.00017,14.75481]
[1779061702799,40.13,77186.53,30.1,0.24779,0.00017,14.801]
[1779061705487,40.12,77187.51,30.1,0.24796,0.00017,14.80635]
[1779061705525,40.12,77187.51,30.1,0.24796,0.00017,14.80635]
[1779061706046,40.12,77187.51,30.1,0.24796,0.00017,14.80635]
[1779061706066,40.12,77187.51,30.1,0.24796,0.00017,14.80635]
[1779061706096,40.12,77187.51,30.1,0.24796,0.00017,14.80635]
[1779061706094,40.12,77186.49,30.1,0.24778,0.00017,14.80045]
[1779061706685,40.12,77177.22,30.1,0.24622,0.00017,14.74878]
[1779061708899,40.12,77165.92,30.1,0.24432,0.00017,14.68526]
[1779061709287,40.12,77165.92,30.1,0.24432,0.00017,14.68526]
[1779061709800,40.12,77165.92,30.1,0.24432,0.00017,14.68526]
[1779061711903,40.12,77157.92,30.1,0.24298,0.00017,14.6403]
[1779061712920,40.12,77156.04,30.1,0.24261,0.00017,14.624]
[1779061712998,40.12,77156.04,30.1,0.24261,0.00017,14.624]
[1779061714612,40.12,77166.76,30.1,0.24439,0.00017,14.68409]
[1779061715994,40.12,77166.76,30.1,0.24439,0.00017,14.68409]
[1779061717149,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717192,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717195,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717201,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717221,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717233,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061717834,40.12,77167.06,30.1,0.24443,0.00017,14.68542]
[1779061718034,40.12,77178.22,30.1,0.2463,0.00017,14.74781]
[1779061719915,40.12,77187.0,30.1,0.24777,0.00017,14.79658]
[1779061720117,40.12,77187.0,30.1,0.24777,0.00017,14.79658]
[1779061720513,40.12,77187.0,30.1,0.24777,0.00017,14.79658]
[1779061720656,40.12,77189.92,30.1,0.24827,0.00017,14.81282]
[1779061722359,40.12,77190.6,30.1,0.24838,0.00017,14.81653]
[1779061722367,40.12,77190.6,30.1,0.24838,0.00017,14.81653]
[1779061722592,40.12,77190.6,30.1,0.24838,0.00017,14.81653]
[1779061722712,40.12,77190.6,30.1,0.24838,0.00017,14.81653]
[1779061724420,40.12,77194.81,30.1,0.24908,0.00017,14.83962]
[1779061724911,40.11,77197.0,30.1,0.24945,0.00017,14.85161]
[1779061725987,40.11,77197.0,30.1,0.24945,0.00017,14.85161]
[1779061726024,40.11,77197.0,30.1,0.24945,0.00017,14.85161]
[1779061726853,40.11,77197.38,30.1,0.2495,0.00017,14.85357]
[1779061730437,40.11,77203.0,30.1,0.25044,0.00017,14.88416]
[1779061730564,40.11,77203.0,30.1,0.25044,0.00017,14.88416]
[1779061730604,40.11,77203.0,30.1,0.25044,0.00017,14.88416]
[1779061731092,40.11,77203.0,30.1,0.25044,0.00017,14.88416]
[1779061731232,40.11,77205.48,30.1,0.25085,0.00017,14.89755]
[1779061731853,40.11,77205.48,30.1,0.25085,0.00017,14.89755]
[1779061732420,40.11,77203.55,30.1,0.25052,0.00017,14.88669]
[1779061732435,40.11,77203.55,30.1,0.25052,0.00017,14.88669]
[1779061732496,40.11,77203.55,30.1,0.25052,0.00017,14.88669]
[1779061732564,40.11,77203.55,30.1,0.25052,0.00017,14.88669]
[1779061732970,40.11,77198.27,30.1,0.24961,0.00017,14.85719]
[1779061734130,40.11,77188.91,30.1,0.24803,0.00017,14.80498]
[1779061736376,40.1,77190.71,30.1,0.24832,0.00017,14.8148]
[1779061736394,40.1,77190.71,30.1,0.24832,0.00017,14.8148]
[1779061736469,40.1,77190.71,30.1,0.24832,0.00017,14.8148]
[1779061736769,40.1,77196.01,30.1,0.24921,0.00017,14.84407]
[1779061738355,40.1,77201.62,30.1,0.25016,0.00017,14.87505]
[1779061743509,40.1,77207.92,30.1,0.2512,0.00017,14.90901]
[1779061745680,40.1,77210.36,30.1,0.2516,0.00017,14.92209]
[1779061746538,40.09,77204.87,30.1,0.25066,0.00017,14.89157]
[1779061746630,40.09,77204.87,30.1,0.25066,0.00017,14.89157]
[1779061746747,40.09,77204.87,30.1,0.25066,0.00017,14.89157]
[1779061746877,40.09,77204.87,30.1,0.25066,0.00017,14.89157]
[1779061747199,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061747405,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061747407,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061747558,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061747565,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061747776,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061748026,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061748129,40.09,77201.59,30.1,0.2501,0.00017,14.87303]
[1779061748051,40.09,77198.25,30.1,0.24952,0.00017,14.85437]
[1779061748610,40.09,77198.25,30.1,0.24952,0.00017,14.85437]
[1779061748964,40.09,77198.25,30.1,0.24952,0.00017,14.85437]
[1779061749063,40.09,77190.39,30.1,0.24819,0.00017,14.81039]
[1779061749473,40.09,77190.39,30.1,0.24819,0.00017,14.81039]
[1779061749788,40.09,77190.39,30.1,0.24819,0.00017,14.81039]
[1779061750113,40.09,77177.3,30.1,0.24597,0.00017,14.7371]
[1779061750240,40.09,77177.3,30.1,0.24597,0.00017,14.7371]
[1779061750778,40.09,77177.3,30.1,0.24597,0.00017,14.7371]
[1779061751108,40.09,77177.3,30.1,0.24597,0.00017,14.7371]
[1779061751130,40.09,77177.3,30.1,0.24597,0.00017,14.7371]
[1779061752111,40.09,77177.03,30.1,0.24592,0.00017,14.73531]
[1779061753291,40.09,77180.5,30.1,0.2465,0.00017,14.7547]
[1779061754513,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754569,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754653,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754693,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754706,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754725,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754749,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061754977,40.09,77184.21,30.1,0.24712,0.00017,14.77523]
[1779061755083,40.09,77190.45,30.1,0.24817,0.00017,14.81003]
[1779061756104,40.09,77196.93,30.1,0.24927,0.00017,14.84603]
[1779061756481,40.09,77196.93,30.1,0.24927,0.00017,14.84603]
[1779061756894,40.09,77196.93,30.1,0.24927,0.00017,14.84603]
[1779061757033,40.09,77196.93,30.1,0.24927,0.00017,14.84603]
[1779061757106,40.08,77205.63,30.1,0.25074,0.00017,14.89418]
[1779061757190,40.08,77205.63,30.1,0.25074,0.00017,14.89418]
[1779061758046,40.08,77205.63,30.1,0.25074,0.00017,14.89418]
[1779061758141,40.08,77205.63,30.1,0.25074,0.00017,14.89418]
[1779061758062,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061758200,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061758446,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061758587,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061758800,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061758941,40.08,77225.7,30.1,0.25416,0.00017,15.00462]
[1779061759065,40.08,77247.49,30.1,0.25786,0.00017,15.12268]
[1779061759554,40.08,77247.49,30.1,0.25786,0.00017,15.12268]
[1779061759674,40.08,77247.49,30.1,0.25786,0.00017,15.12268]
[1779061759801,40.08,77247.49,30.1,0.25786,0.00017,15.12268]
[1779061760164,40.08,77264.14,30.1,0.26073,0.00017,15.21266]
[1779061761521,40.08,77269.29,30.1,0.26162,0.00017,15.24017]
[1779061761528,40.08,77269.29,30.1,0.26162,0.00017,15.24017]
[1779061761580,40.08,77269.29,30.1,0.26162,0.00017,15.24017]
[1779061762141,40.08,77269.29,30.1,0.26162,0.00017,15.24017]
[1779061762238,40.08,77267.55,30.1,0.26131,0.00017,15.23054]
[1779061765131,40.07,77262.2,30.1,0.26036,0.00017,15.20121]
[1779061765134,40.07,77262.2,30.1,0.26036,0.00017,15.20121]
[1779061766016,40.05,77250.53,30.1,0.25825,0.00017,15.13487]
[1779061768030,40.05,77241.4,30.1,0.25666,0.00017,15.08471]
[1779061770044,40.05,77249.18,30.1,0.25798,0.00017,15.12664]
[1779061771660,40.05,77246.99,30.1,0.25754,0.00017,15.10885]
[1779061772058,40.04,77242.86,30.1,0.25682,0.00017,15.08603]
[1779061773442,40.04,77242.54,30.1,0.25676,0.00017,15.08399]
[1779061773770,40.04,77242.54,30.1,0.25676,0.00017,15.08399]
[1779061773892,40.04,77242.54,30.1,0.25676,0.00017,15.08399]
[1779061774072,40.04,77232.48,30.1,0.25502,0.00017,15.02871]
[1779061775080,40.04,77224.74,30.1,0.25369,0.00017,14.98599]
[1779061776195,40.04,77226.31,30.1,0.25395,0.00017,14.99442]
[1779061777094,40.04,77238.66,30.1,0.25606,0.00017,15.06196]
[1779061778868,40.04,77244.28,30.1,0.25702,0.00017,15.09245]
[1779061778874,40.04,77244.28,30.1,0.25702,0.00017,15.09245]
[1779061778890,40.04,77244.28,30.1,0.25702,0.00017,15.09245]
[1779061778995,40.04,77244.28,30.1,0.25702,0.00017,15.09245]
[1779061779108,40.03,77237.29,30.1,0.25581,0.00017,15.05407]
[1779061780115,40.03,77228.26,30.1,0.25426,0.00017,15.00433]
[1779061780670,40.03,77228.26,30.1,0.25426,0.00017,15.00433]
[1779061781040,40.03,77228.26,30.1,0.25426,0.00017,15.00433]
[1779061781321,40.03,77232.21,30.1,0.25493,0.00017,15.02578]
[1779061782129,40.03,77240.03,30.1,0.25626,0.00017,15.06841]
[1779061782292,40.03,77240.03,30.1,0.25626,0.00017,15.06841]
[1779061785126,40.03,77241.55,30.1,0.25651,0.00017,15.07631]
[1779061785474,40.03,77240.84,30.1,0.25638,0.00017,15.07224]
[1779061787258,40.03,77245.08,30.1,0.2571,0.00017,15.09499]
[1779061787260,40.03,77245.08,30.1,0.2571,0.00017,15.09499]
[1779061787299,40.03,77245.08,30.1,0.2571,0.00017,15.09499]
[1779061788087,40.03,77245.08,30.1,0.2571,0.00017,15.09499]
[1779061788171,40.02,77256.2,30.1,0.25901,0.00017,15.15527]
[1779061790033,40.02,77260.17,30.1,0.25969,0.00017,15.17654]
[1779061790049,40.02,77260.17,30.1,0.25969,0.00017,15.17654]
[1779061790187,40.02,77260.17,30.1,0.25969,0.00017,15.17654]
[1779061790185,40.02,77253.53,30.1,0.25853,0.00017,15.14026]
[1779061791117,40.02,77253.53,30.1,0.25853,0.00017,15.14026]
[1779061791737,40.02,77253.53,30.1,0.25852,0.00017,15.14]
[1779061791778,40.02,77250.73,30.1,0.25804,0.00017,15.12478]
[1779061792357,40.02,77250.73,30.1,0.25804,0.00017,15.12478]
[1779061792515,40.02,77250.73,30.1,0.25804,0.00017,15.12478]
[1779061793365,40.02,77250.23,30.1,0.25794,0.00017,15.12173]
[1779061796335,40.01,77245.69,30.1,0.25713,0.00017,15.09601]
[1779061796397,40.01,77245.69,30.1,0.25713,0.00017,15.09601]
[1779061797129,40.01,77245.69,30.1,0.25713,0.00017,15.09601]
[1779061798822,40.01,77238.57,30.1,0.25588,0.00017,15.05653]
[1779061798919,40.01,77227.15,30.1,0.25392,0.00017,14.99364]
[1779061800368,40.01,77223.56,30.1,0.2533,0.00017,14.97368]
[1779061800637,40.01,77223.56,30.1,0.2533,0.00017,14.97368]
[1779061800798,40.01,77223.56,30.1,0.2533,0.00017,14.97368]
[1779061801146,40.01,77223.56,30.1,0.2533,0.00017,14.97368]
[1779061801175,40.01,77223.56,30.1,0.2533,0.00017,14.97368]
[1779061800899,40.0,77222.07,30.1,0.25304,0.00017,14.9653]
[1779061801255,40.0,77222.07,30.1,0.25304,0.00017,14.9653]
[1779061801749,40.0,77222.07,30.1,0.25304,0.00017,14.9653]
[1779061801921,40.0,77214.96,30.1,0.25182,0.00017,14.92589]
[1779061803364,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803491,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803628,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803735,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803744,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803794,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803807,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803849,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061803891,40.0,77212.28,30.1,0.25135,0.00017,14.91085]
[1779061804204,40.0,77212.58,30.1,0.2514,0.00017,14.9122]
[1779061804341,40.0,77212.58,30.1,0.2514,0.00017,14.9122]
[1779061804633,40.0,77212.58,30.1,0.2514,0.00017,14.9122]
[1779061804976,40.0,77228.62,30.1,0.25413,0.00017,15.00053]
[1779061805370,40.0,77228.62,30.1,0.25413,0.00017,15.00053]
[1779061805414,40.0,77228.62,30.1,0.25413,0.00017,15.00053]
[1779061805972,40.0,77241.68,30.1,0.25637,0.00017,15.0721]
[1779061806642,40.0,77235.7,30.1,0.25534,0.00017,15.03908]
[1779061807312,40.0,77229.62,30.1,0.25428,0.00017,15.00546]
[1779061812347,39.99,77233.95,30.1,0.25499,0.00017,15.02805]
[1779061817382,39.98,77236.7,30.1,0.25542,0.00017,15.0419]
[1779061822423,39.97,77235.37,30.1,0.25515,0.00017,15.03332]
[1779061827972,39.97,77237.6,30.1,0.2555,0.00017,15.04459]
[1779061828951,39.97,77238.54,30.1,0.25566,0.00017,15.04949]
[1779061830235,39.96,77230.42,30.1,0.25425,0.00017,15.00444]
[1779061832349,39.96,77232.05,30.1,0.25446,0.00017,15.00732]
[1779061833090,39.96,77232.05,30.1,0.25446,0.00017,15.00732]
[1779061833253,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061833486,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061834116,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061834171,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061834184,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061834234,39.96,77234.46,30.1,0.25485,0.00017,15.02013]
[1779061834201,39.96,77236.18,30.1,0.25515,0.00017,15.02944]
[1779061834352,39.96,77236.18,30.1,0.25515,0.00017,15.02944]
[1779061834368,39.96,77236.18,30.1,0.25515,0.00017,15.02944]
[1779061835085,39.96,77247.91,30.1,0.25716,0.00017,15.09347]
[1779061835910,39.96,77257.1,30.1,0.25875,0.00017,15.14353]
[1779061836452,39.96,77257.1,30.1,0.25875,0.00017,15.14353]
[1779061836861,39.96,77257.1,30.1,0.25875,0.00017,15.14353]
[1779061836962,39.96,77257.1,30.1,0.25875,0.00017,15.14353]
[1779061837133,39.96,77261.94,30.1,0.25958,0.00017,15.1696]
[1779061839009,39.94,77256.06,30.1,0.25845,0.00017,15.13433]
[1779061839076,39.93,77247.86,30.1,0.25701,0.00017,15.08902]
[1779061840069,39.93,77247.86,30.1,0.25701,0.00017,15.08902]
[1779061841093,39.93,77247.82,30.1,0.257,0.00017,15.08854]
[1779061842414,39.93,77242.62,30.1,0.25609,0.00017,15.05983]
[1779061842492,39.93,77242.62,30.1,0.25609,0.00017,15.05983]
[1779061843572,39.93,77229.65,30.1,0.25385,0.00017,14.98813]
[1779061846666,39.92,77227.53,30.1,0.25347,0.00017,14.97597]
[1779061847001,39.92,77227.28,30.1,0.25343,0.00017,14.97459]
[1779061848395,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061848420,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061848556,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061848655,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061848790,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061848799,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061849187,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061849201,39.92,77226.87,30.1,0.25335,0.00017,14.97209]
[1779061849172,39.92,77224.3,30.1,0.2529,0.00017,14.95743]
[1779061850071,39.92,77221.67,30.1,0.25245,0.00017,14.9429]
[1779061850679,39.92,77221.67,30.1,0.25245,0.00017,14.9429]
[1779061851108,39.92,77221.67,30.1,0.25245,0.00017,14.9429]
[1779061851167,39.92,77219.06,30.1,0.25199,0.00017,14.92807]
[1779061852215,39.92,77219.06,30.1,0.25199,0.00017,14.92807]
[1779061852219,39.92,77222.26,30.1,0.25253,0.00017,14.94562]
[1779061853251,39.92,77222.26,30.1,0.25253,0.00017,14.94562]
[1779061853357,39.92,77223.94,30.1,0.25282,0.00017,14.9549]
[1779061853909,39.92,77226.66,30.1,0.25328,0.00017,14.96971]
[1779061857463,39.91,77226.0,30.1,0.25314,0.00017,14.96551]
[1779061857483,39.91,77226.0,30.1,0.25314,0.00017,14.96551]
[1779061857798,39.91,77226.0,30.1,0.25314,0.00017,14.96551]
[1779061857906,39.91,77226.0,30.1,0.25314,0.00017,14.96551]
[1779061857944,39.91,77226.0,30.1,0.25314,0.00017,14.96551]
[1779061858001,39.91,77231.81,30.1,0.25413,0.00017,14.99737]
[1779061858790,39.91,77231.81,30.1,0.25413,0.00017,14.99737]
[1779061859076,39.91,77231.81,30.1,0.25413,0.00017,14.99737]
[1779061859151,39.91,77237.77,30.1,0.25515,0.00017,15.02988]
[1779061859975,39.91,77245.39,30.1,0.25646,0.00017,15.07167]
[1779061860272,39.91,77245.39,30.1,0.25646,0.00017,15.07167]
[1779061862950,39.91,77236.93,30.1,0.25498,0.00017,15.02459]
[1779061865961,39.9,77232.33,30.1,0.25418,0.00017,14.9989]
[1779061867277,39.9,77222.16,30.1,0.25242,0.00017,14.94235]
[1779061868784,39.9,77223.37,30.1,0.25263,0.00017,14.94904]
[1779061868791,39.9,77223.37,30.1,0.25263,0.00017,14.94904]
[1779061869099,39.9,77232.03,30.1,0.25411,0.00017,14.99664]
[1779061870279,39.9,77239.82,30.1,0.25545,0.00017,15.03949]
[1779061871461,39.9,77240.75,30.1,0.2556,0.00017,15.04434]
[1779061871646,39.9,77240.75,30.1,0.2556,0.00017,15.04434]
[1779061871657,39.9,77240.75,30.1,0.2556,0.00017,15.04434]
[1779061872255,39.9,77240.75,30.1,0.2556,0.00017,15.04434]
[1779061871821,39.9,77238.01,30.1,0.25513,0.00017,15.02929]
[1779061872378,39.9,77238.01,30.1,0.25513,0.00017,15.02929]
[1779061872788,39.9,77238.01,30.1,0.25513,0.00017,15.02929]
[1779061872832,39.9,77230.64,30.1,0.25386,0.00017,14.98853]
[1779061873776,39.9,77230.64,30.1,0.25386,0.00017,14.98853]
[1779061874769,39.9,77225.09,30.1,0.2529,0.00017,14.95774]
[1779061874906,39.9,77225.09,30.1,0.2529,0.00017,14.95774]
[1779061876667,39.89,77225.92,30.1,0.25303,0.00017,14.96205]
[1779061876863,39.89,77222.0,30.1,0.25236,0.00017,14.94024]
[1779061877358,39.89,77222.0,30.1,0.25236,0.00017,14.94024]
[1779061877870,39.89,77224.36,30.1,0.25276,0.00017,14.95309]
[1779061879078,39.89,77232.09,30.1,0.25407,0.00017,14.9954]
[1779061884920,39.88,77232.15,30.1,0.25405,0.00017,14.9947]
[1779061889957,39.88,77236.66,30.1,0.25479,0.00017,15.01854]
[1779061891735,39.88,77237.19,30.1,0.25487,0.00017,15.02124]
[1779061891905,39.88,77237.19,30.1,0.25487,0.00017,15.02124]
[1779061891950,39.88,77237.19,30.1,0.25487,0.00017,15.02124]
[1779061892150,39.88,77237.19,30.1,0.25487,0.00017,15.02124]
[1779061892979,39.87,77247.61,30.1,0.2566,0.00017,15.0724]
[1779061895412,39.87,77248.37,30.1,0.25672,0.00017,15.07613]
[1779061897000,39.87,77248.93,30.1,0.25681,0.00017,15.07897]
[1779061899643,39.87,77251.95,30.1,0.25731,0.00017,15.09478]
[1779061904831,39.86,77246.24,30.1,0.25628,0.00017,15.06224]
[1779061905301,39.86,77239.91,30.1,0.25517,0.00017,15.02698]
[1779061906603,39.86,77239.43,30.1,0.25509,0.00017,15.02434]
[1779061908342,39.85,77248.72,30.1,0.25667,0.00017,15.07472]
[1779061914139,39.84,77249.74,30.1,0.25679,0.00017,15.0787]
[1779061918385,39.84,77249.9,30.1,0.25678,0.00017,15.07847]
[1779061924209,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061924564,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061924584,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061924596,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061924976,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061925017,39.83,77250.55,30.1,0.25684,0.00017,15.08038]
[1779061925216,39.82,77258.52,30.1,0.25822,0.00017,15.12379]
[1779061925635,39.82,77258.52,30.1,0.25822,0.00017,15.12379]
[1779061925801,39.82,77258.52,30.1,0.25822,0.00017,15.12379]
[1779061925897,39.82,77258.52,30.1,0.25822,0.00017,15.12379]
[1779061926223,39.82,77269.85,30.1,0.26018,0.00017,15.18536]
[1779061926873,39.82,77269.85,30.1,0.26018,0.00017,15.18536]
[1779061926911,39.82,77269.85,30.1,0.26018,0.00017,15.18536]
[1779061927230,39.82,77283.14,30.1,0.26249,0.00017,15.25714]
[1779061929142,39.82,77287.89,30.1,0.26331,0.00018,15.28248]
[1779061929244,39.82,77289.89,30.1,0.26365,0.00018,15.29295]
[1779061930184,39.82,77289.89,30.1,0.26365,0.00018,15.29295]
[1779061930273,39.82,77289.89,30.1,0.26365,0.00018,15.29295]
[1779061930254,39.82,77294.22,30.1,0.26441,0.00018,15.31601]
[1779061931258,39.82,77294.06,30.1,0.26437,0.00018,15.3149]
[1779061932560,39.81,77293.75,30.1,0.26431,0.00018,15.313]
[1779061938765,39.79,77295.95,30.1,0.26456,0.00018,15.32106]
[1779061939265,39.79,77295.95,30.1,0.26456,0.00018,15.32106]
[1779061939532,39.79,77298.16,30.1,0.26495,0.00018,15.3327]
[1779061939798,39.79,77298.16,30.1,0.26495,0.00018,15.3327]
[1779061940326,39.79,77306.9,30.1,0.26648,0.00018,15.37945]
[1779061942340,39.78,77320.07,30.1,0.26876,0.00018,15.4483]
[1779061942798,39.78,77320.07,30.1,0.26876,0.00018,15.4483]
[1779061943347,39.77,77329.55,30.1,0.27041,0.00018,15.49748]
[1779061947100,39.74,77335.99,30.1,0.27138,0.00018,15.52661]
[1779061952214,39.68,77339.37,30.1,0.27161,0.00018,15.52977]
[1779061952346,39.68,77339.37,30.1,0.27161,0.00018,15.52977]
[1779061952368,39.68,77339.37,30.1,0.27161,0.00018,15.52977]
[1779061952687,39.67,77344.01,30.1,0.27237,0.00018,15.55226]
[1779061952792,39.67,77344.08,30.1,0.27238,0.00018,15.55262]
[1779061953633,39.67,77344.08,30.1,0.27238,0.00018,15.55262]
[1779061953731,39.65,77351.1,30.1,0.27357,0.00018,15.58762]
[1779061954668,39.65,77351.1,30.1,0.27357,0.00018,15.58762]
[1779061955846,39.61,77351.81,30.1,0.27348,0.00018,15.58536]
[1779061955864,39.61,77351.81,30.1,0.27348,0.00018,15.58536]
[1779061956260,39.61,77350.3,30.1,0.2732,0.00018,15.5772]
[1779061957321,39.6,77357.1,30.1,0.27434,0.00018,15.61049]
[1779061958020,39.6,77357.1,30.1,0.27434,0.00018,15.61049]
[1779061958116,39.6,77366.16,30.1,0.27597,0.00018,15.65794]
[1779061959313,39.6,77366.16,30.1,0.27597,0.00018,15.65794]
[1779061959290,39.56,77372.67,30.1,0.27696,0.00018,15.68672]
[1779061959377,39.56,77372.67,30.1,0.27696,0.00018,15.68672]
[1779061959723,39.56,77372.67,30.1,0.27696,0.00018,15.68672]
[1779061959994,39.56,77370.97,30.1,0.27665,0.00018,15.67786]
[1779061961665,39.51,77364.08,30.1,0.27515,0.00018,15.63464]
[1779061965071,39.45,77365.83,30.1,0.27512,0.00018,15.63427]
[1779061965078,39.45,77365.83,30.1,0.27512,0.00018,15.63427]
[1779061965116,39.45,77365.83,30.1,0.27512,0.00018,15.63427]
[1779061965352,39.42,77366.65,30.1,0.27516,0.00018,15.63545]
[1779061965557,39.42,77366.65,30.1,0.27516,0.00018,15.63545]
[1779061965800,39.42,77366.65,30.1,0.27516,0.00018,15.63545]
[1779061966346,39.42,77366.65,30.1,0.27516,0.00018,15.63545]
[1779061966253,39.41,77374.01,30.1,0.27642,0.00018,15.67213]
[1779061967212,39.39,77382.63,30.1,0.2779,0.00018,15.71487]
[1779061967646,39.39,77382.63,30.1,0.2779,0.00018,15.71487]
[1779061968268,39.38,77389.15,30.1,0.27899,0.00018,15.74625]
[1779061969130,39.38,77389.15,30.1,0.27899,0.00018,15.74625]
[1779061969291,39.36,77389.52,30.1,0.27897,0.00018,15.74562]
[1779061970741,39.36,77396.34,30.1,0.2802,0.00018,15.78086]
[1779061971558,39.36,77396.34,30.1,0.2802,0.00018,15.78086]
[1779061972165,39.36,77401.76,30.1,0.28119,0.00018,15.80871]
[1779061974298,39.3,77393.62,30.1,0.27939,0.00018,15.75809]
[1779061977592,39.24,77403.08,30.1,0.28085,0.00018,15.79987]
[1779061978398,39.24,77403.08,30.1,0.28085,0.00018,15.79987]
[1779061979292,39.24,77403.08,30.1,0.28085,0.00018,15.79987]
[1779061979296,39.21,77403.83,30.1,0.28079,0.00018,15.79837]
[1779061979700,39.21,77403.83,30.1,0.28079,0.00018,15.79837]
[1779061979750,39.21,77403.83,30.1,0.28079,0.00018,15.79837]
[1779061980030,39.21,77403.83,30.1,0.28079,0.00018,15.79837]
[1779061980053,39.21,77403.83,30.1,0.28079,0.00018,15.79837]
[1779061981342,39.2,77414.58,30.1,0.28275,0.00018,15.85359]
[1779061982164,39.2,77420.32,30.1,0.28381,0.00018,15.88317]
[1779061983441,39.2,77420.32,30.1,0.28381,0.00018,15.88317]
[1779061983478,39.2,77420.32,30.1,0.28381,0.00018,15.88317]
[1779061983608,39.2,77424.42,30.1,0.28455,0.00018,15.90397]
[1779061983670,39.2,77424.42,30.1,0.28455,0.00018,15.90397]
[1779061983800,39.2,77424.42,30.1,0.28455,0.00018,15.90397]
[1779061984351,39.2,77424.42,30.1,0.28455,0.00018,15.90397]
[1779061984273,39.18,77431.34,30.1,0.28572,0.00019,15.93658]
[1779061984798,39.18,77431.34,30.1,0.28572,0.00019,15.93658]
[1779061985198,39.17,77440.89,30.1,0.28743,0.00019,15.98352]
[1779061986461,39.17,77440.89,30.1,0.28743,0.00019,15.98352]
[1779061986496,39.17,77440.89,30.1,0.28743,0.00019,15.98352]
[1779061986602,39.17,77440.89,30.1,0.28743,0.00019,15.98352]
[1779061986087,39.17,77453.08,30.1,0.28969,0.00019,16.04531]
[1779061987319,39.15,77463.23,30.1,0.2915,0.00019,16.09426]
[1779061987901,39.15,77463.23,30.1,0.2915,0.00019,16.09426]
[1779061988229,39.12,77469.68,30.1,0.29254,0.00019,16.12212]
[1779061988905,39.12,77469.68,30.1,0.29254,0.00019,16.12212]
[1779061990186,39.09,77470.98,30.1,0.29268,0.00019,16.12595]
[1779061990247,39.09,77470.98,30.1,0.29268,0.00019,16.12595]
[1779061990325,39.07,77464.48,30.1,0.29135,0.00019,16.09064]
[1779061990624,39.07,77464.48,30.1,0.29135,0.00019,16.09064]
[1779061991405,39.05,77455.13,30.1,0.28949,0.00019,16.04044]
[1779061991702,39.03,77445.67,30.1,0.2876,0.00019,15.98916]
[1779061993710,39.01,77445.79,30.1,0.28752,0.00019,15.9871]
[1779061993761,39.01,77445.79,30.1,0.28752,0.00019,15.9871]
[1779061993878,38.99,77438.88,30.1,0.28614,0.00019,15.94911]
[1779061996360,38.97,77435.0,30.1,0.28531,0.00019,15.92627]
[1779061996511,38.96,77434.97,30.1,0.28529,0.00019,15.92585]
[1779061996760,38.96,77434.97,30.1,0.28529,0.00019,15.92585]
[1779061997153,38.96,77437.58,30.1,0.28577,0.00019,15.93902]
[1779061998845,38.95,77436.12,30.1,0.28542,0.00019,15.92944]
[1779062000194,38.93,77433.3,30.1,0.28482,0.00019,15.91295]
[1779062000295,38.92,77427.25,30.1,0.28363,0.00019,15.87986]
[1779062000562,38.92,77427.25,30.1,0.28363,0.00019,15.87986]
[1779062002446,38.92,77425.01,30.1,0.2832,0.00019,15.86781]
[1779062002560,38.92,77425.01,30.1,0.2832,0.00019,15.86781]
[1779062003806,38.92,77422.59,30.1,0.28274,0.00019,15.85503]
[1779062004034,38.92,77422.59,30.1,0.28274,0.00019,15.85503]
[1779062004417,38.92,77422.59,30.1,0.28274,0.00019,15.85503]
[1779062004090,38.91,77416.68,30.1,0.28164,0.00019,15.82406]
[1779062005116,38.91,77416.68,30.1,0.28164,0.00019,15.82406]
[1779062005212,38.91,77412.54,30.1,0.28087,0.00018,15.80227]
[1779062005630,38.91,77412.54,30.1,0.28087,0.00018,15.80227]
[1779062007184,38.91,77416.43,30.1,0.28158,0.00019,15.82245]
[1779062007197,38.91,77416.43,30.1,0.28158,0.00019,15.82245]
[1779062007226,38.91,77416.43,30.1,0.28158,0.00019,15.82245]
[1779062007320,38.91,77416.43,30.1,0.28158,0.00019,15.82245]
[1779062007406,38.91,77416.43,30.1,0.28158,0.00019,15.82245]
[1779062007362,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062007850,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062007877,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062007960,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062008081,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062008297,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062008362,38.91,77416.85,30.1,0.28165,0.00019,15.82449]
[1779062008349,38.91,77438.73,30.1,0.28571,0.00019,15.93777]
[1779062009426,38.91,77476.02,30.1,0.2927,0.00019,16.12757]
[1779062010045,38.91,77490.27,30.1,0.29538,0.00019,16.19872]
[1779062010504,38.91,77490.27,30.1,0.29538,0.00019,16.19872]
[1779062011157,38.89,77485.19,30.1,0.29428,0.00019,16.16565]
[1779062011869,38.87,77478.02,30.1,0.29283,0.00019,16.12712]
[1779062017310,38.81,77473.69,30.1,0.29169,0.00019,16.09713]
[1779062019022,38.78,77483.62,30.1,0.29342,0.00019,16.1433]
[1779062020730,38.76,77484.17,30.1,0.29344,0.00019,16.14396]
[1779062020932,38.75,77489.03,30.1,0.29428,0.00019,16.16632]
[1779062023564,38.72,77485.53,30.1,0.29349,0.00019,16.14563]
[1779062024960,38.71,77494.3,30.1,0.29509,0.00019,16.18814]
[1779062028957,38.67,77494.31,30.1,0.2949,0.00019,16.1831]
[1779062030173,38.66,77497.02,30.1,0.29535,0.00019,16.19507]
[1779062030198,38.66,77497.02,30.1,0.29535,0.00019,16.19507]
[1779062030247,38.66,77497.02,30.1,0.29535,0.00019,16.19507]
[1779062030341,38.65,77494.76,30.1,0.29491,0.00019,16.18356]
[1779062031002,38.64,77487.19,30.1,0.29338,0.00019,16.14322]
[1779062032011,38.64,77479.82,30.1,0.29198,0.00019,16.10573]
[1779062032691,38.64,77479.82,30.1,0.29198,0.00019,16.10573]
[1779062032835,38.64,77479.82,30.1,0.29198,0.00019,16.10573]
[1779062033379,38.63,77469.49,30.1,0.29002,0.00019,16.05297]
[1779062033767,38.63,77469.49,30.1,0.29002,0.00019,16.05297]
[1779062033780,38.63,77469.49,30.1,0.29002,0.00019,16.05297]
[1779062034173,38.63,77469.49,30.1,0.29002,0.00019,16.05297]
[1779062034222,38.63,77456.97,30.1,0.28765,0.00019,15.98856]
[1779062035678,38.63,77453.89,30.1,0.28707,0.00019,15.97255]
[1779062036457,38.63,77453.89,30.1,0.28707,0.00019,15.97255]
[1779062038340,38.63,77452.08,30.1,0.28672,0.00019,15.96299]
[1779062038409,38.63,77456.96,30.1,0.28763,0.00019,15.98807]
[1779062040069,38.63,77463.43,30.1,0.28884,0.00019,16.02111]
[1779062042325,38.63,77461.09,30.1,0.28839,0.00019,16.00896]
[1779062042476,38.63,77461.65,30.1,0.2885,0.00019,16.01171]
[1779062043363,38.63,77461.65,30.1,0.2885,0.00019,16.01171]
[1779062043464,38.63,77456.72,30.1,0.28756,0.00019,15.98621]
[1779062045104,38.62,77470.05,30.1,0.29007,0.00019,16.05439]
[1779062045713,38.62,77470.05,30.1,0.29007,0.00019,16.05439]
[1779062049402,38.62,77473.2,30.1,0.29064,0.00019,16.06997]
[1779062049544,38.62,77472.82,30.1,0.29057,0.00019,16.06785]
[1779062050473,38.62,77451.22,30.1,0.28649,0.00019,15.9567]
[1779062051494,38.62,77435.64,30.1,0.28356,0.00019,15.87556]
[1779062052254,38.62,77428.97,30.1,0.28231,0.00019,15.84058]
[1779062052798,38.62,77428.97,30.1,0.28231,0.00019,15.84058]
[1779062053153,38.62,77428.97,30.1,0.28231,0.00019,15.84058]
[1779062053225,38.62,77428.04,30.1,0.28213,0.00019,15.83567]
[1779062054153,38.62,77428.04,30.1,0.28213,0.00019,15.83567]
[1779062054472,38.62,77428.04,30.1,0.28213,0.00019,15.83567]
[1779062054580,38.62,77427.06,30.1,0.28195,0.00019,15.83042]
[1779062058333,38.61,77420.67,30.1,0.28075,0.00019,15.79649]
[1779062060299,38.61,77417.76,30.1,0.2802,0.00019,15.781]
[1779062061160,38.61,77416.5,30.1,0.27996,0.00019,15.77428]
[1779062061164,38.61,77416.5,30.1,0.27996,0.00019,15.77428]
[1779062061439,38.61,77408.75,30.1,0.27852,0.00019,15.73316]
[1779062062459,38.61,77408.75,30.1,0.27852,0.00019,15.73316]
[1779062062516,38.61,77408.75,30.1,0.27852,0.00019,15.73316]
[1779062065548,38.61,77410.48,30.1,0.27883,0.00019,15.74193]
[1779062065608,38.61,77410.48,30.1,0.27883,0.00019,15.74193]
[1779062066389,38.61,77413.16,30.1,0.27932,0.00019,15.75603]
[1779062068122,38.61,77416.24,30.1,0.27989,0.00019,15.77222]
[1779062071707,38.6,77412.33,30.1,0.27909,0.00019,15.74547]
[1779062071717,38.6,77412.33,30.1,0.27909,0.00019,15.74547]
[1779062072310,38.6,77408.83,30.1,0.27844,0.00019,15.72679]
[1779062072993,38.6,77408.83,30.1,0.27844,0.00019,15.72679]
[1779062073317,38.6,77401.56,30.1,0.27708,0.00019,15.68792]
[1779062073537,38.6,77401.56,30.1,0.27708,0.00019,15.68792]
[1779062079200,38.6,77394.87,30.1,0.27582,0.00018,15.65151]
[1779062082380,38.59,77401.15,30.1,0.27697,0.00019,15.68467]
[1779062086408,38.59,77394.84,30.1,0.27578,0.00018,15.65041]
[1779062087203,38.59,77394.84,30.1,0.27578,0.00018,15.65041]
[1779062088343,38.59,77399.51,30.1,0.27664,0.00019,15.67529]
[1779062093457,38.58,77406.35,30.1,0.27788,0.00019,15.71083]
[1779062094794,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062094835,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095110,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095137,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095228,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095252,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095489,38.58,77404.65,30.1,0.27755,0.00019,15.70161]
[1779062095472,38.58,77418.72,30.1,0.28016,0.00019,15.77615]
[1779062096479,38.58,77429.45,30.1,0.28216,0.00019,15.83261]
[1779062097266,38.58,77429.45,30.1,0.28216,0.00019,15.83261]
[1779062098594,38.58,77434.53,30.1,0.2831,0.00019,15.85896]
[1779062100070,38.58,77432.06,30.1,0.28263,0.00019,15.84587]
[1779062100075,38.58,77432.06,30.1,0.28263,0.00019,15.84587]
[1779062100401,38.58,77432.06,30.1,0.28263,0.00019,15.84587]
[1779062100467,38.58,77432.06,30.1,0.28263,0.00019,15.84587]
[1779062100529,38.58,77432.06,30.1,0.28263,0.00019,15.84587]
[1779062100992,38.58,77430.32,30.1,0.2823,0.00019,15.83659]
[1779062101515,38.58,77419.27,30.1,0.28024,0.00019,15.77825]
[1779062101755,38.58,77419.27,30.1,0.28024,0.00019,15.77825]
[1779062102522,38.58,77413.81,30.1,0.27922,0.00019,15.74925]
[1779062102802,38.58,77413.81,30.1,0.27922,0.00019,15.74925]
[1779062102887,38.58,77413.81,30.1,0.27922,0.00019,15.74925]
[1779062103529,38.57,77420.17,30.1,0.2804,0.00019,15.78278]
[1779062103746,38.57,77420.17,30.1,0.2804,0.00019,15.78278]
[1779062104536,38.57,77426.05,30.1,0.28149,0.00019,15.81371]
[1779062106718,38.57,77424.49,30.1,0.28119,0.00019,15.80529]
[1779062107345,38.57,77424.49,30.1,0.28119,0.00019,15.80529]
[1779062109037,38.57,77423.02,30.1,0.28091,0.00019,15.79732]
[1779062109571,38.57,77413.99,30.1,0.27922,0.00019,15.74945]
[1779062111507,38.57,77413.99,30.1,0.27922,0.00019,15.74929]
[1779062111941,38.57,77415.19,30.1,0.27944,0.00019,15.75552]
[1779062112044,38.57,77415.67,30.1,0.27952,0.00019,15.75801]
[1779062113458,38.57,77415.67,30.1,0.27952,0.00019,15.75801]
[1779062113549,38.57,77414.92,30.1,0.27938,0.00019,15.75397]
[1779062113798,38.57,77414.92,30.1,0.27938,0.00019,15.75397]
[1779062114456,38.57,77414.92,30.1,0.27938,0.00019,15.75397]
[1779062114483,38.57,77413.4,30.1,0.27909,0.00019,15.74578]
[1779062114846,38.57,77413.4,30.1,0.27909,0.00019,15.74578]
[1779062116793,38.56,77406.08,30.1,0.27772,0.00019,15.70649]
[1779062119067,38.56,77405.17,30.1,0.27754,0.00019,15.70132]
[1779062119448,38.56,77405.17,30.1,0.27754,0.00019,15.70132]
[1779062120413,38.56,77405.22,30.1,0.27754,0.00019,15.70144]
[1779062122495,38.56,77409.06,30.1,0.27824,0.00019,15.72157]
[1779062124416,38.56,77403.05,30.1,0.27712,0.00019,15.6892]
[1779062128115,38.55,77401.29,30.1,0.27678,0.00019,15.67939]
[1779062130035,38.55,77394.57,30.1,0.27552,0.00018,15.64301]
[1779062131747,38.55,77395.5,30.1,0.27563,0.00019,15.64223]
[1779062137738,38.55,77393.41,30.1,0.27522,0.00018,15.6304]
[1779062137969,38.55,77393.41,30.1,0.27522,0.00018,15.6304]
[1779062138118,38.55,77393.41,30.1,0.27522,0.00018,15.6304]
[1779062138318,38.55,77393.41,30.1,0.27522,0.00018,15.6304]
[1779062138543,38.55,77393.56,30.1,0.27524,0.00018,15.6311]
[1779062140429,38.54,77389.49,30.1,0.27449,0.00018,15.60903]
[1779062143075,38.54,77391.78,30.1,0.27489,0.00018,15.62087]
[1779062144902,38.54,77395.29,30.1,0.27553,0.00019,15.63939]
[1779062144962,38.54,77395.75,30.1,0.27561,0.00019,15.64168]
[1779062148845,38.53,77402.02,30.1,0.27675,0.00019,15.67484]
[1779062150099,38.53,77402.02,30.1,0.27675,0.00019,15.67484]
[1779062150107,38.53,77402.02,30.1,0.27675,0.00019,15.67484]
[1779062150224,38.53,77402.02,30.1,0.27675,0.00019,15.67484]
[1779062150323,38.53,77406.02,30.1,0.27749,0.00019,15.69608]
[1779062153192,38.53,77410.69,30.1,0.27835,0.00019,15.72081]
[1779062155226,38.53,77413.09,30.1,0.27879,0.00019,15.73337]
[1779062155608,38.53,77413.09,30.1,0.27879,0.00019,15.73337]
[1779062155634,38.53,77414.34,30.1,0.27902,0.00019,15.7399]
[1779062155799,38.53,77414.34,30.1,0.27902,0.00019,15.7399]
[1779062155998,38.53,77419.78,30.1,0.28003,0.00019,15.76863]
[1779062159479,38.53,77426.72,30.1,0.28132,0.00019,15.80503]
[1779062161265,38.53,77427.26,30.1,0.28141,0.00019,15.80777]
[1779062161407,38.53,77426.92,30.1,0.28135,0.00019,15.80586]
[1779062166800,38.52,77430.28,30.1,0.28195,0.00019,15.82297]
[1779062166971,38.52,77423.63,30.1,0.2807,0.00019,15.78775]
[1779062172013,38.52,77421.43,30.1,0.28027,0.00019,15.7756]
[1779062174193,38.52,77422.14,30.1,0.2804,0.00019,15.77926]
[1779062174532,38.52,77422.29,30.1,0.28043,0.00019,15.77995]
[1779062175581,38.52,77438.52,30.1,0.28346,0.00019,15.86537]
[1779062175650,38.52,77438.52,30.1,0.28346,0.00019,15.86537]
[1779062176048,38.51,77446.88,30.1,0.28503,0.00019,15.90894]
[1779062176928,38.51,77446.88,30.1,0.28503,0.00019,15.90894]
[1779062177698,38.51,77446.43,30.1,0.28494,0.00019,15.90638]
[1779062177726,38.51,77446.43,30.1,0.28494,0.00019,15.90638]
[1779062177799,38.51,77446.43,30.1,0.28494,0.00019,15.90638]
[1779062178062,38.51,77449.41,30.1,0.28549,0.00019,15.9217]
[1779062180132,38.51,77458.15,30.1,0.28713,0.00019,15.96686]
[1779062182159,38.51,77460.81,30.1,0.28763,0.00019,15.9805]
[1779062183820,38.51,77451.53,30.1,0.28587,0.00019,15.93209]
[1779062188434,38.5,77449.2,30.1,0.28541,0.00019,15.91942]
[1779062188536,38.5,77446.87,30.1,0.28496,0.00019,15.90714]
[1779062188803,38.5,77446.87,30.1,0.28496,0.00019,15.90714]
[1779062189139,38.5,77432.18,30.1,0.2822,0.00019,15.83005]
[1779062191026,38.5,77427.87,30.1,0.28139,0.00019,15.8072]
[1779062193505,38.5,77424.45,30.1,0.28069,0.00019,15.78337]
[1779062193517,38.5,77424.45,30.1,0.28069,0.00019,15.78337]
[1779062193616,38.5,77428.09,30.1,0.28136,0.00019,15.8025]
[1779062194174,38.5,77438.33,30.1,0.28328,0.00019,15.85627]
[1779062198203,38.49,77444.69,30.1,0.28445,0.00019,15.88891]
[1779062203590,38.49,77444.67,30.1,0.28442,0.00019,15.8881]
[1779062207536,38.48,77441.05,30.1,0.28372,0.00019,15.86853]
[1779062207598,38.48,77441.05,30.1,0.28372,0.00019,15.86853]
[1779062207630,38.48,77438.47,30.1,0.28323,0.00019,15.85486]
[1779062209281,38.48,77432.29,30.1,0.28206,0.00019,15.82208]
[1779062213210,38.48,77428.77,30.1,0.28138,0.00019,15.8032]
[1779062218299,38.47,77423.18,30.1,0.28031,0.00019,15.77289]
[1779062220281,38.47,77421.64,30.1,0.28001,0.00019,15.76445]
[1779062220529,38.47,77419.16,30.1,0.27955,0.00019,15.75116]
[1779062221778,38.47,77417.77,30.1,0.27928,0.00019,15.74358]
[1779062228095,38.46,77417.07,30.1,0.27911,0.00019,15.73875]
[1779062230647,38.46,77411.11,30.1,0.27798,0.00019,15.70643]
[1779062230782,38.46,77411.11,30.1,0.27798,0.00019,15.70643]
[1779062230793,38.46,77411.11,30.1,0.27798,0.00019,15.70643]
[1779062231665,38.46,77401.57,30.1,0.2762,0.00019,15.65519]
[1779062232442,38.45,77390.28,30.1,0.2741,0.00019,15.59424]
[1779062234457,38.45,77399.1,30.1,0.27573,0.00019,15.64161]
[1779062239707,38.45,77396.89,30.1,0.2753,0.00019,15.62925]
[1779062244240,38.45,77389.71,30.1,0.27395,0.00019,15.5901]
[1779062244784,38.45,77389.84,30.1,0.27398,0.00019,15.59073]
[1779062244968,38.45,77389.84,30.1,0.27398,0.00019,15.59073]
[1779062245533,38.45,77387.91,30.1,0.27362,0.00018,15.58023]
[1779062249829,38.44,77386.1,30.1,0.27326,0.00018,15.56969]
[1779062250124,38.44,77386.1,30.1,0.27326,0.00018,15.56969]
[1779062250260,38.44,77386.1,30.1,0.27326,0.00018,15.56969]
[1779062250286,38.44,77386.1,30.1,0.27326,0.00018,15.56969]
[1779062250569,38.44,77391.92,30.1,0.27433,0.00019,15.601]
[1779062251724,38.44,77391.92,30.1,0.27433,0.00019,15.601]
[1779062251576,38.44,77398.73,30.1,0.27553,0.00019,15.63206]
[1779062252087,38.44,77398.73,30.1,0.27553,0.00019,15.63206]
[1779062252174,38.44,77398.73,30.1,0.27553,0.00019,15.63206]
[1779062252583,38.44,77408.74,30.1,0.27739,0.00019,15.68569]
[1779062253309,38.44,77408.74,30.1,0.27739,0.00019,15.68569]
[1779062258625,38.43,77414.52,30.1,0.27844,0.00019,15.71573]
[1779062262471,38.43,77418.34,30.1,0.27913,0.00019,15.73554]
[1779062263665,38.43,77419.35,30.1,0.27931,0.00019,15.74072]
[1779062263799,38.43,77424.79,30.1,0.28033,0.00019,15.76949]
[1779062264532,38.43,77424.79,30.1,0.28033,0.00019,15.76949]
[1779062264667,38.43,77434.85,30.1,0.28221,0.00019,15.82253]
[1779062267563,38.43,77439.39,30.1,0.28305,0.00019,15.84615]
[1779062267688,38.42,77443.43,30.1,0.2838,0.00019,15.86721]
[1779062269645,38.42,77444.1,30.1,0.28392,0.00019,15.87056]
[1779062270190,38.42,77445.54,30.1,0.28419,0.00019,15.87794]
[1779062270711,38.42,77450.1,30.1,0.28504,0.00019,15.90163]
[1779062270913,38.42,77450.1,30.1,0.28504,0.00019,15.90163]
[1779062271718,38.42,77459.85,30.1,0.28688,0.00019,15.95229]
[1779062272726,38.42,77467.57,30.1,0.28834,0.00019,15.99218]
[1779062272962,38.42,77467.57,30.1,0.28834,0.00019,15.99218]
[1779062273732,38.42,77475.02,30.1,0.28975,0.00019,16.03045]
[1779062274829,38.42,77475.62,30.1,0.28986,0.00019,16.03336]
[1779062276047,38.42,77472.8,30.1,0.28931,0.00019,16.01869]
[1779062276753,38.41,77463.13,30.1,0.28747,0.00019,15.96856]
[1779062279038,38.41,77457.2,30.1,0.28633,0.00019,15.93723]
[1779062280190,38.41,77457.2,30.1,0.28633,0.00019,15.93723]
[1779062280770,38.41,77456.69,30.1,0.28623,0.00019,15.93444]
[1779062282258,38.41,77456.44,30.1,0.28617,0.00019,15.93293]
[1779062282342,38.41,77456.44,30.1,0.28617,0.00019,15.93293]
[1779062282443,38.41,77456.65,30.1,0.2862,0.00019,15.93382]
[1779062283798,38.41,77458.57,30.1,0.28656,0.00019,15.94367]
[1779062284729,38.41,77458.57,30.1,0.28656,0.00019,15.94367]
[1779062283807,38.41,77465.19,30.1,0.28782,0.00019,15.97802]
[1779062285821,38.4,77473.16,30.1,0.28932,0.00019,16.01894]
[1779062287200,38.4,77473.16,30.1,0.28932,0.00019,16.01894]
[1779062287232,38.4,77480.73,30.1,0.29075,0.00019,16.05759]
[1779062287830,38.4,77480.73,30.1,0.29075,0.00019,16.05759]
[1779062290466,38.4,77483.2,30.1,0.29121,0.00019,16.06991]
[1779062290867,38.4,77483.2,30.1,0.2912,0.00019,16.06973]
[1779062290965,38.4,77483.2,30.1,0.2912,0.00019,16.06973]
[1779062291300,38.4,77476.22,30.1,0.28987,0.00019,16.03374]
[1779062292233,38.39,77461.76,30.1,0.28711,0.00019,15.95881]
[1779062293220,38.39,77461.76,30.1,0.28711,0.00019,15.95881]
[1779062293298,38.39,77455.53,30.1,0.28593,0.00019,15.92627]
[1779062297313,38.39,77455.01,30.1,0.28582,0.00019,15.92322]
[1779062297595,38.39,77454.71,30.1,0.28576,0.00019,15.92155]
[1779062298019,38.39,77454.71,30.1,0.28576,0.00019,15.92155]
[1779062298798,38.39,77455.85,30.1,0.28597,0.00019,15.92733]
[1779062299568,38.39,77455.85,30.1,0.28597,0.00019,15.92733]
[1779062299782,38.39,77460.43,30.1,0.28683,0.00019,15.95099]
[1779062299919,38.39,77460.43,30.1,0.28683,0.00019,15.95099]
[1779062301807,38.39,77468.85,30.1,0.28842,0.00019,15.9945]
[1779062306026,38.38,77468.41,30.1,0.28832,0.00019,15.99181]
[1779062306406,38.38,77468.41,30.1,0.28832,0.00019,15.99181]
[1779062306476,38.38,77467.1,30.1,0.28807,0.00019,15.98494]
[1779062307994,38.38,77460.98,30.1,0.28689,0.00019,15.9529]
[1779062310287,38.38,77456.61,30.1,0.28606,0.00019,15.93002]
[1779062310387,38.38,77456.09,30.1,0.28596,0.00019,15.9272]
[1779062313029,38.38,77450.85,30.1,0.2849,0.00019,15.8938]
[1779062318064,38.37,77451.83,30.1,0.28505,0.00019,15.89813]
[1779062319568,38.37,77451.83,30.1,0.28505,0.00019,15.89813]
[1779062321054,38.37,77451.68,30.1,0.28501,0.00019,15.89702]
[1779062322092,38.37,77444.61,30.1,0.28367,0.00019,15.85965]
[1779062327127,38.36,77440.25,30.1,0.28282,0.00019,15.83615]
[1779062329091,38.36,77439.6,30.1,0.2827,0.00019,15.83263]
[1779062329098,38.36,77439.6,30.1,0.2827,0.00019,15.83263]
[1779062329799,38.36,77439.6,30.1,0.2827,0.00019,15.83263]
[1779062329796,38.36,77437.5,30.1,0.2823,0.00019,15.82147]
[1779062330568,38.36,77427.28,30.1,0.28037,0.00019,15.76713]
[1779062332034,38.36,77422.27,30.1,0.27943,0.00019,15.7403]
[1779062336740,38.35,77413.34,30.1,0.27773,0.00019,15.69194]
[1779062339449,38.35,77407.47,30.1,0.27662,0.00019,15.66012]
[1779062344293,38.35,77405.4,30.1,0.27623,0.00019,15.64872]
[1779062345317,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345485,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345706,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345739,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345799,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345822,38.35,77408.03,30.1,0.27672,0.00019,15.6628]
[1779062345834,38.35,77412.89,30.1,0.27762,0.00019,15.68881]
[1779062346593,38.35,77412.89,30.1,0.27762,0.00019,15.68881]
[1779062346614,38.35,77422.29,30.1,0.27938,0.00019,15.73909]
[1779062347001,38.35,77422.29,30.1,0.27938,0.00019,15.73909]
[1779062347617,38.35,77422.29,30.1,0.27938,0.00019,15.73909]
[1779062347682,38.35,77429.24,30.1,0.28068,0.00019,15.77606]
[1779062350729,38.35,77425.86,30.1,0.28005,0.00019,15.75801]
[1779062350801,38.35,77425.86,30.1,0.28005,0.00019,15.75801]
[1779062350840,38.35,77425.86,30.1,0.28005,0.00019,15.75801]
[1779062350821,38.35,77425.53,30.1,0.27998,0.00019,15.75622]
[1779062351295,38.35,77417.25,30.1,0.27843,0.00019,15.7119]
[1779062352302,38.35,77411.17,30.1,0.27729,0.00019,15.67921]
[1779062357337,38.34,77412.0,30.1,0.27742,0.00019,15.68321]
[1779062358248,38.34,77412.0,30.1,0.27742,0.00019,15.68321]
[1779062361369,38.34,77406.21,30.1,0.27633,0.00019,15.65165]
[1779062363382,38.34,77404.78,30.1,0.27606,0.00019,15.64387]
[1779062364107,38.34,77399.92,30.1,0.27515,0.00019,15.61759]
[1779062365395,38.34,77398.65,30.1,0.27491,0.00019,15.61067]
[1779062367416,38.34,77405.67,30.1,0.27621,0.00019,15.64838]
[1779062372452,38.33,77410.36,30.1,0.27702,0.00019,15.66756]
[1779062376544,38.33,77410.24,30.1,0.27699,0.00019,15.66662]
[1779062378218,38.33,77410.95,30.1,0.27711,0.00019,15.67024]
[1779062378298,38.33,77410.95,30.1,0.27711,0.00019,15.67024]
[1779062378497,38.33,77410.95,30.1,0.27711,0.00019,15.67024]
[1779062380721,38.33,77410.37,30.1,0.277,0.00019,15.66692]
[1779062385724,38.33,77406.06,30.1,0.27617,0.00019,15.64325]
[1779062385931,38.33,77406.62,30.1,0.27627,0.00019,15.64617]
[1779062385931,38.33,77406.62,30.1,0.27627,0.00019,15.64617]
[1779062386180,38.33,77406.62,30.1,0.27627,0.00019,15.64617]
[1779062386554,38.32,77413.53,30.1,0.27756,0.00019,15.68321]
[1779062387750,38.32,77413.53,30.1,0.27756,0.00019,15.68321]
[1779062387804,38.32,77422.09,30.1,0.27916,0.00019,15.72893]
[1779062388381,38.32,77422.09,30.1,0.27916,0.00019,15.72893]
[1779062393604,38.32,77418.53,30.1,0.27846,0.00019,15.70895]
[1779062396438,38.32,77421.1,30.1,0.27893,0.00019,15.72237]
[1779062398129,38.31,77415.68,30.1,0.2779,0.00019,15.69305]
[1779062402764,38.31,77418.15,30.1,0.27834,0.00019,15.70574]
[1779062402809,38.31,77415.05,30.1,0.27776,0.00019,15.68898]
[1779062403406,38.31,77415.05,30.1,0.27776,0.00019,15.68898]
[1779062403441,38.31,77415.05,30.1,0.27776,0.00019,15.68898]
[1779062403795,38.31,77414.81,30.1,0.27771,0.00019,15.68749]
[1779062406658,38.31,77419.6,30.1,0.27859,0.00019,15.71288]
[1779062406826,38.31,77419.6,30.1,0.27859,0.00019,15.71288]
[1779062407852,38.3,77427.16,30.1,0.28,0.00019,15.75293]
[1779062409720,38.3,77417.59,30.1,0.27819,0.00019,15.70147]
[1779062411734,38.3,77429.1,30.1,0.28034,0.00019,15.76264]
[1779062412249,38.3,77429.1,30.1,0.28034,0.00019,15.76264]
[1779062413003,38.3,77429.06,30.1,0.28033,0.00019,15.76224]
[1779062416784,38.29,77424.9,30.1,0.27953,0.00019,15.73958]
[1779062416845,38.29,77427.11,30.1,0.27994,0.00019,15.75121]
[1779062417042,38.29,77427.11,30.1,0.27994,0.00019,15.75121]
[1779062417049,38.29,77427.11,30.1,0.27994,0.00019,15.75121]
[1779062418798,38.29,77430.22,30.1,0.28052,0.00019,15.76767]
[1779062418837,38.29,77425.79,30.1,0.27968,0.00019,15.74397]
[1779062419018,38.29,77425.79,30.1,0.27968,0.00019,15.74397]
[1779062424825,38.29,77424.38,30.1,0.27939,0.00019,15.73557]
[1779062425528,38.29,77424.38,30.1,0.27939,0.00019,15.73557]
[1779062429488,38.28,77421.53,30.1,0.27883,0.00019,15.71975]
[1779062429860,38.28,77419.17,30.1,0.27838,0.00019,15.70699]
[1779062430013,38.28,77419.17,30.1,0.27838,0.00019,15.70699]
[1779062430867,38.28,77417.49,30.1,0.27806,0.00019,15.6978]
[1779062434076,38.28,77417.85,30.1,0.27806,0.00019,15.69385]
[1779062434905,38.28,77412.01,30.1,0.27697,0.00019,15.66239]
[1779062435906,38.28,77405.43,30.1,0.27573,0.00019,15.62678]
[1779062437059,38.28,77400.88,30.1,0.27488,0.00019,15.60207]
[1779062437090,38.28,77400.88,30.1,0.27488,0.00019,15.60207]
[1779062437195,38.28,77400.88,30.1,0.27488,0.00019,15.60207]
[1779062437201,38.28,77400.88,30.1,0.27488,0.00019,15.60207]
[1779062437345,38.28,77400.88,30.1,0.27488,0.00019,15.60207]
[1779062437920,38.27,77403.46,30.1,0.27536,0.00019,15.61595]
[1779062440118,38.27,77404.45,30.1,0.27553,0.00019,15.62097]
[1779062441863,38.27,77401.72,30.1,0.27502,0.00019,15.60603]
[1779062442562,38.27,77398.99,30.1,0.2745,0.00019,15.59108]
[1779062443338,38.27,77398.72,30.1,0.27445,0.00019,15.58947]
[1779062446787,38.27,77403.78,30.1,0.27538,0.00019,15.61658]
[1779062446885,38.27,77403.65,30.1,0.27534,0.00019,15.61555]
[1779062448641,38.26,77406.52,30.1,0.27588,0.00019,15.63096]
[1779062450766,38.26,77406.25,30.1,0.27582,0.00019,15.62927]
[1779062450867,38.26,77400.07,30.1,0.27466,0.00019,15.59573]
[1779062452124,38.26,77399.27,30.1,0.27451,0.00019,15.59139]
[1779062453648,38.26,77401.13,30.1,0.27485,0.00019,15.60117]
[1779062456477,38.26,77397.58,30.1,0.27417,0.00019,15.5816]
[1779062457888,38.26,77387.08,30.1,0.27221,0.00019,15.524]
[1779062459674,38.26,77384.69,30.1,0.27176,0.00019,15.51086]
[1779062460634,38.25,77384.65,30.1,0.27175,0.00019,15.51056]
[1779062460708,38.25,77384.65,30.1,0.27175,0.00019,15.51056]
[1779062464343,38.25,77379.21,30.1,0.27073,0.00019,15.48054]
[1779062464401,38.25,77379.21,30.1,0.27073,0.00019,15.48054]
[1779062464567,38.25,77377.41,30.1,0.2704,0.00019,15.47057]
[1779062465798,38.25,77377.41,30.1,0.2704,0.00019,15.47057]
[1779062465852,38.25,77372.19,30.1,0.26943,0.00018,15.44175]
[1779062466823,38.25,77362.38,30.1,0.26761,0.00018,15.38743]
[1779062467873,38.25,77356.28,30.1,0.26649,0.00018,15.3535]
[1779062471504,38.25,77351.4,30.1,0.26559,0.00018,15.32619]
[1779062473838,38.25,77351.52,30.1,0.2656,0.00018,15.32666]
[1779062475511,38.25,77346.83,30.1,0.26474,0.00018,15.30043]
[1779062480867,38.25,77346.91,30.1,0.26475,0.00018,15.30073]
[1779062482998,38.25,77343.79,30.1,0.26418,0.00018,15.28326]
[1779062483673,38.25,77343.79,30.1,0.26418,0.00018,15.28326]
[1779062483722,38.25,77343.79,30.1,0.26418,0.00018,15.28326]
[1779062483728,38.25,77343.79,30.1,0.26418,0.00018,15.28326]
[1779062483746,38.25,77343.79,30.1,0.26418,0.00018,15.28326]
[1779062483797,38.25,77341.86,30.1,0.26382,0.00018,15.27246]
[1779062485734,38.25,77338.6,30.1,0.26322,0.00018,15.25413]
[1779062485742,38.25,77338.6,30.1,0.26322,0.00018,15.25413]
[1779062485835,38.25,77338.6,30.1,0.26322,0.00018,15.25413]
[1779062486523,38.25,77337.86,30.1,0.26309,0.00018,15.24993]
[1779062486858,38.24,77330.46,30.1,0.26174,0.00018,15.20832]
[1779062488283,38.24,77325.6,30.1,0.26085,0.00018,15.18089]
[1779062489797,38.24,77315.38,30.1,0.25899,0.00018,15.12309]
[1779062490767,38.24,77308.6,30.1,0.25777,0.00018,15.08464]
[1779062491353,38.24,77308.6,30.1,0.25777,0.00018,15.08464]
[1779062493226,38.25,77314.95,30.1,0.25887,0.00018,15.1152]
[1779062494397,38.25,77320.38,30.1,0.25985,0.00018,15.14599]
[1779062495471,38.25,77319.3,30.1,0.25966,0.00018,15.13992]
[1779062495803,38.25,77319.3,30.1,0.25966,0.00018,15.13992]
[1779062496031,38.25,77316.07,30.1,0.25907,0.00018,15.12168]
[1779062496108,38.25,77316.07,30.1,0.25907,0.00018,15.12168]
[1779062496677,38.25,77307.83,30.1,0.25758,0.00018,15.07498]
[1779062497002,38.25,77307.83,30.1,0.25758,0.00018,15.07498]
[1779062499348,38.25,77314.76,30.1,0.25884,0.00018,15.11448]
[1779062499441,38.25,77314.76,30.1,0.25884,0.00018,15.11448]
[1779062499928,38.25,77320.85,30.1,0.25995,0.00018,15.14903]
[1779062501103,38.25,77324.38,30.1,0.26059,0.00018,15.16901]
[1779062503401,38.25,77319.68,30.1,0.25974,0.00018,15.1425]
[1779062504910,38.25,77309.39,30.1,0.25788,0.00018,15.08428]
[1779062505605,38.25,77303.35,30.1,0.25679,0.00018,15.05002]
[1779062506774,38.25,77303.35,30.1,0.25679,0.00018,15.05002]
[1779062511942,38.25,77299.52,30.1,0.25613,0.00018,15.02897]
[1779062512099,38.26,77296.5,30.1,0.25559,0.00018,15.01191]
[1779062512241,38.26,77296.5,30.1,0.25559,0.00018,15.01191]
[1779062512557,38.26,77296.5,30.1,0.25559,0.00018,15.01191]
[1779062514172,38.26,77288.24,30.1,0.25412,0.00018,14.96492]
[1779062515256,38.26,77288.54,30.1,0.25418,0.00018,14.96683]
[1779062518459,38.26,77293.45,30.1,0.25507,0.00018,14.99545]
[1779062518702,38.26,77293.45,30.1,0.25507,0.00018,14.99545]
[1779062518777,38.26,77293.45,30.1,0.25507,0.00018,14.99545]
[1779062519597,38.26,77291.38,30.1,0.25471,0.00018,14.98375]
[1779062519842,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520332,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520338,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520548,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520827,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520931,38.26,77283.92,30.1,0.25337,0.00018,14.94111]
[1779062520945,38.26,77271.75,30.1,0.25121,0.00018,14.87118]
[1779062521092,38.26,77271.75,30.1,0.25121,0.00018,14.87118]
[1779062521772,38.26,77271.75,30.1,0.25121,0.00018,14.87118]
[1779062521873,38.26,77262.98,30.1,0.24965,0.00018,14.8206]
[1779062522739,38.27,77254.8,30.1,0.2482,0.00018,14.77322]
[1779062523799,38.27,77254.8,30.1,0.2482,0.00018,14.77322]
[1779062524337,38.27,77253.08,30.1,0.2479,0.00018,14.76339]
[1779062524687,38.27,77253.08,30.1,0.2479,0.00018,14.76339]
[1779062524812,38.27,77253.08,30.1,0.2479,0.00018,14.76339]
[1779062524833,38.27,77251.41,30.1,0.24761,0.00018,14.75386]
[1779062525731,38.27,77243.77,30.1,0.24627,0.00018,14.70948]
[1779062526860,38.27,77243.77,30.1,0.24627,0.00018,14.70948]
[1779062528043,38.27,77237.81,30.1,0.24523,0.00018,14.67515]
[1779062528553,38.27,77237.81,30.1,0.24523,0.00018,14.67515]
[1779062528561,38.27,77237.81,30.1,0.24523,0.00018,14.67515]
[1779062528630,38.27,77237.81,30.1,0.24523,0.00018,14.67515]
[1779062529611,38.27,77236.45,30.1,0.245,0.00018,14.66747]
[1779062530759,38.28,77241.53,30.1,0.24591,0.00018,14.6976]
[1779062531403,38.28,77239.96,30.1,0.24564,0.00018,14.68868]
[1779062531596,38.28,77239.96,30.1,0.24564,0.00018,14.68868]
[1779062531953,38.28,77239.96,30.1,0.24564,0.00018,14.68868]
[1779062531982,38.28,77233.58,30.1,0.24453,0.00018,14.65158]
[1779062534229,38.28,77231.24,30.1,0.24413,0.00018,14.63848]
[1779062534485,38.28,77231.24,30.1,0.24413,0.00018,14.63848]
[1779062534495,38.28,77231.24,30.1,0.24413,0.00018,14.63848]
[1779062534578,38.28,77231.24,30.1,0.24413,0.00018,14.63848]
[1779062534650,38.28,77231.24,30.1,0.24413,0.00018,14.63848]
[1779062534823,38.28,77223.66,30.1,0.24282,0.00018,14.59425]
[1779062535937,38.28,77223.66,30.1,0.24282,0.00018,14.59425]
[1779062536042,38.3,77216.55,30.1,0.24167,0.00017,14.55555]
[1779062536823,38.3,77205.31,30.1,0.23972,0.00017,14.48944]
[1779062539013,38.31,77199.03,30.1,0.23866,0.00017,14.45305]
[1779062540123,38.31,77198.05,30.1,0.2385,0.00017,14.44768]
[1779062540221,38.31,77198.05,30.1,0.2385,0.00017,14.44768]
[1779062540992,38.31,77210.38,30.1,0.24066,0.00017,14.52118]
[1779062541760,38.31,77210.38,30.1,0.24066,0.00017,14.52118]
[1779062541816,38.31,77210.38,30.1,0.24066,0.00017,14.52118]
[1779062542026,38.31,77210.38,30.1,0.24066,0.00017,14.52118]
[1779062541959,38.31,77225.08,30.1,0.24324,0.00018,14.60827]
[1779062542181,38.31,77225.08,30.1,0.24324,0.00018,14.60827]
[1779062542816,38.31,77225.08,30.1,0.24324,0.00018,14.60827]
[1779062542876,38.31,77225.08,30.1,0.24324,0.00018,14.60827]
[1779062542892,38.31,77241.0,30.1,0.24605,0.00018,14.70188]
[1779062543926,38.32,77249.41,30.1,0.24754,0.00018,14.75125]
[1779062544963,38.32,77249.41,30.1,0.24754,0.00018,14.75125]
[1779062545044,38.32,77251.04,30.1,0.24784,0.00018,14.76103]
[1779062545394,38.32,77251.04,30.1,0.24784,0.00018,14.76103]
[1779062545900,38.32,77245.81,30.1,0.24693,0.00018,14.7309]
[1779062547663,38.32,77240.68,30.1,0.24603,0.00018,14.70129]
[1779062549238,38.32,77231.76,30.1,0.24448,0.00018,14.64975]
[1779062549370,38.32,77231.76,30.1,0.24448,0.00018,14.64975]
[1779062549742,38.33,77224.94,30.1,0.24329,0.00018,14.61006]
[1779062551528,38.33,77224.56,30.1,0.24324,0.00018,14.60809]
[1779062551566,38.33,77224.56,30.1,0.24324,0.00018,14.60809]
[1779062551576,38.33,77224.56,30.1,0.24324,0.00018,14.60809]
[1779062551612,38.33,77224.56,30.1,0.24324,0.00018,14.60809]
[1779062551710,38.33,77224.56,30.1,0.24324,0.00018,14.60809]
[1779062551756,38.33,77227.96,30.1,0.24378,0.00018,14.62261]
[1779062552796,38.33,77227.96,30.1,0.24378,0.00018,14.62261]
[1779062552999,38.33,77229.33,30.1,0.24403,0.00018,14.63099]
[1779062553247,38.33,77229.33,30.1,0.24403,0.00018,14.63099]
[1779062553367,38.33,77229.33,30.1,0.24403,0.00018,14.63099]
[1779062553903,38.33,77232.25,30.1,0.24455,0.00018,14.64834]
[1779062554239,38.33,77232.25,30.1,0.24455,0.00018,14.64834]
[1779062554333,38.33,77232.25,30.1,0.24455,0.00018,14.64834]
[1779062554369,38.33,77232.25,30.1,0.24455,0.00018,14.64834]
[1779062554418,38.33,77232.25,30.1,0.24455,0.00018,14.64834]
[1779062555010,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555451,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555467,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555561,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555590,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555712,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062556144,38.33,77242.87,30.1,0.24643,0.00018,14.71081]
[1779062555980,38.34,77259.89,30.1,0.24946,0.00018,14.81005]
[1779062556313,38.34,77259.89,30.1,0.24946,0.00018,14.81005]
[1779062556603,38.34,77259.89,30.1,0.24946,0.00018,14.81005]
[1779062556907,38.34,77259.89,30.1,0.24946,0.00018,14.81005]
[1779062557004,38.34,77265.95,30.1,0.25054,0.00018,14.84548]
[1779062557815,38.34,77265.95,30.1,0.25054,0.00018,14.84548]
[1779062557872,38.34,77263.77,30.1,0.25016,0.00018,14.83314]
[1779062558537,38.34,77263.77,30.1,0.25016,0.00018,14.83314]
[1779062559462,38.34,77259.51,30.1,0.24941,0.00018,14.80869]
[1779062561110,38.34,77253.71,30.1,0.24839,0.00018,14.7753]
[1779062561448,38.34,77254.91,30.1,0.24862,0.00018,14.78253]
[1779062565312,38.35,77255.45,30.1,0.24874,0.00018,14.78672]
[1779062565331,38.35,77255.45,30.1,0.24874,0.00018,14.78672]
[1779062565432,38.35,77255.45,30.1,0.24874,0.00018,14.78672]
[1779062565534,38.35,77255.45,30.1,0.24874,0.00018,14.78672]
[1779062566258,38.35,77259.42,30.1,0.24946,0.00018,14.80998]
[1779062566833,38.35,77259.42,30.1,0.24946,0.00018,14.80998]
[1779062568481,38.35,77254.36,30.1,0.24857,0.00018,14.78115]
[1779062568513,38.35,77254.36,30.1,0.24857,0.00018,14.78115]
[1779062568878,38.35,77254.36,30.1,0.24857,0.00018,14.78115]
[1779062568968,38.35,77254.36,30.1,0.24857,0.00018,14.78115]
[1779062569010,38.35,77251.0,30.1,0.24799,0.00018,14.76191]
[1779062569659,38.35,77251.0,30.1,0.24799,0.00018,14.76191]
[1779062569845,38.35,77251.0,30.1,0.24799,0.00018,14.76191]
[1779062569905,38.35,77251.0,30.1,0.24799,0.00018,14.76191]
[1779062570105,38.35,77251.0,30.1,0.24799,0.00018,14.76191]
[1779062570942,38.36,77248.58,30.1,0.24757,0.00018,14.74805]
[1779062570956,38.36,77248.58,30.1,0.24757,0.00018,14.74805]
[1779062571127,38.36,77256.39,30.1,0.24896,0.00018,14.79367]
[1779062571264,38.36,77256.39,30.1,0.24896,0.00018,14.79367]
[1779062571487,38.36,77256.39,30.1,0.24896,0.00018,14.79367]
[1779062571633,38.36,77256.39,30.1,0.24896,0.00018,14.79367]
[1779062571800,38.36,77256.39,30.1,0.24896,0.00018,14.79367]
[1779062571897,38.36,77267.78,30.1,0.25099,0.00018,14.85975]
[1779062572904,38.36,77277.3,30.1,0.25269,0.00018,14.91479]
[1779062573200,38.36,77277.3,30.1,0.25269,0.00018,14.91479]
[1779062574136,38.36,77280.69,30.1,0.25331,0.00018,14.93444]
[1779062574174,38.36,77280.69,30.1,0.25331,0.00018,14.93444]
[1779062577361,38.37,77284.86,30.1,0.25407,0.00018,14.95907]
[1779062577415,38.37,77284.86,30.1,0.25407,0.00018,14.95907]
[1779062577590,38.37,77284.86,30.1,0.25407,0.00018,14.95907]
[1779062577634,38.37,77284.86,30.1,0.25407,0.00018,14.95907]
[1779062578019,38.37,77295.92,30.1,0.25607,0.00018,15.02243]
[1779062578482,38.37,77295.92,30.1,0.25607,0.00018,15.02243]
[1779062578946,38.37,77302.27,30.1,0.25721,0.00018,15.05871]
[1779062579328,38.37,77302.27,30.1,0.25721,0.00018,15.05871]
[1779062579961,38.37,77302.27,30.1,0.25721,0.00018,15.05871]
[1779062580444,38.37,77306.1,30.1,0.25791,0.00018,15.08057]
[1779062580606,38.37,77306.1,30.1,0.25791,0.00018,15.08057]
[1779062582389,38.37,77303.61,30.1,0.25747,0.00018,15.06671]
[1779062582714,38.37,77303.61,30.1,0.25747,0.00018,15.06671]
[1779062582798,38.37,77303.61,30.1,0.25747,0.00018,15.06671]
[1779062582974,38.37,77312.18,30.1,0.25902,0.00018,15.11536]
[1779062583519,38.37,77312.18,30.1,0.25902,0.00018,15.11536]
[1779062583534,38.37,77312.18,30.1,0.25902,0.00018,15.11536]
[1779062583568,38.37,77312.18,30.1,0.25902,0.00018,15.11536]
[1779062584092,38.37,77312.18,30.1,0.25902,0.00018,15.11536]
[1779062584100,38.37,77321.46,30.1,0.2607,0.00018,15.16775]
[1779062584664,38.37,77321.46,30.1,0.2607,0.00018,15.16775]
[1779062586016,38.37,77321.53,30.1,0.26072,0.00018,15.16818]
[1779062586055,38.37,77318.66,30.1,0.2602,0.00018,15.15206]
[1779062588218,38.37,77320.12,30.1,0.26046,0.00018,15.16034]
[1779062588941,38.37,77320.12,30.1,0.26046,0.00018,15.16034]
[1779062588947,38.37,77320.12,30.1,0.26046,0.00018,15.16034]
[1779062589177,38.37,77314.03,30.1,0.25936,0.00018,15.12604]
[1779062589194,38.37,77314.03,30.1,0.25936,0.00018,15.12604]
[1779062589816,38.37,77314.03,30.1,0.25936,0.00018,15.12604]
[1779062589854,38.37,77314.03,30.1,0.25936,0.00018,15.12604]
[1779062590183,38.37,77314.03,30.1,0.25936,0.00018,15.12604]
[1779062590024,38.37,77301.65,30.1,0.25713,0.00018,15.05602]
[1779062590979,38.37,77301.65,30.1,0.25713,0.00018,15.05602]
[1779062591030,38.37,77292.18,30.1,0.25543,0.00018,15.0022]
[1779062593099,38.37,77293.03,30.1,0.25558,0.00018,15.00707]
[1779062594063,38.37,77289.53,30.1,0.25496,0.00018,14.98712]
[1779062595783,38.37,77284.76,30.1,0.2541,0.00018,14.95996]
[1779062597762,38.37,77284.25,30.1,0.25402,0.00018,14.95716]
[1779062598398,38.38,77279.91,30.1,0.25324,0.00018,14.93237]
[1779062598409,38.38,77279.91,30.1,0.25324,0.00018,14.93237]
[1779062598487,38.38,77279.91,30.1,0.25324,0.00018,14.93237]
[1779062598952,38.38,77279.91,30.1,0.25324,0.00018,14.93237]
[1779062599086,38.38,77269.12,30.1,0.25132,0.00018,14.87046]
[1779062599413,38.38,77269.12,30.1,0.25132,0.00018,14.87046]
[1779062600091,38.38,77269.12,30.1,0.25132,0.00018,14.87046]
[1779062600093,38.38,77259.98,30.1,0.2497,0.00018,14.81787]
[1779062600778,38.38,77259.98,30.1,0.2497,0.00018,14.81787]
[1779062600802,38.38,77259.98,30.1,0.2497,0.00018,14.81787]
[1779062601100,38.38,77267.2,30.1,0.25099,0.00018,14.85975]
[1779062601395,38.38,77267.2,30.1,0.25099,0.00018,14.85975]
[1779062602798,38.38,77268.59,30.1,0.25124,0.00018,14.86792]
[1779062603053,38.38,77268.59,30.1,0.25124,0.00018,14.86792]
[1779062603962,38.38,77272.79,30.1,0.252,0.00018,14.89223]
[1779062603972,38.38,77272.79,30.1,0.252,0.00018,14.89223]
[1779062604121,38.38,77270.83,30.1,0.25165,0.00018,14.88111]
[1779062606135,38.38,77263.53,30.1,0.25036,0.00018,14.83927]
[1779062607408,38.38,77262.13,30.1,0.25012,0.00018,14.83135]
[1779062607443,38.38,77262.13,30.1,0.25012,0.00018,14.83135]
[1779062607799,38.38,77262.13,30.1,0.25012,0.00018,14.83135]
[1779062608149,38.38,77256.17,30.1,0.24907,0.00018,14.79705]
[1779062609467,38.38,77252.37,30.1,0.2484,0.00018,14.77512]
[1779062610085,38.38,77252.37,30.1,0.2484,0.00018,14.77512]
[1779062610191,38.38,77252.37,30.1,0.2484,0.00018,14.77512]
[1779062610163,38.38,77254.11,30.1,0.24871,0.00018,14.78532]
[1779062611170,38.39,77264.72,30.1,0.25054,0.00018,14.84119]
[1779062612931,38.39,77270.57,30.1,0.25159,0.00018,14.87511]
[1779062616995,38.39,77273.42,30.1,0.25211,0.00018,14.89199]
[1779062620270,38.39,77276.88,30.1,0.25274,0.00018,14.91214]
[1779062621417,38.39,77276.02,30.1,0.25258,0.00018,14.90729]
[1779062621798,38.39,77276.02,30.1,0.25258,0.00018,14.90729]
[1779062622436,38.39,77276.68,30.1,0.25271,0.00018,14.91124]
[1779062622759,38.39,77276.68,30.1,0.25271,0.00018,14.91124]
[1779062622851,38.39,77276.68,30.1,0.25271,0.00018,14.91124]
[1779062623126,38.39,77276.58,30.1,0.25269,0.00018,14.91075]
[1779062623956,38.39,77288.1,30.1,0.25476,0.00018,14.97694]
[1779062624902,38.4,77300.79,30.1,0.25705,0.00018,15.04935]
[1779062627481,38.4,77301.17,30.1,0.25712,0.00018,15.05173]
[1779062627608,38.4,77301.17,30.1,0.25712,0.00018,15.05173]
[1779062629359,38.4,77294.6,30.1,0.25594,0.00018,15.01452]
[1779062629367,38.4,77294.6,30.1,0.25594,0.00018,15.01452]
[1779062629374,38.4,77294.6,30.1,0.25594,0.00018,15.01452]
[1779062630182,38.4,77294.6,30.1,0.25594,0.00018,15.01452]
[1779062629695,38.4,77287.05,30.1,0.25459,0.00018,14.97151]
[1779062631040,38.4,77287.05,30.1,0.25459,0.00018,14.97151]
[1779062631798,38.4,77282.6,30.1,0.2538,0.00018,14.94611]
[1779062631940,38.4,77282.6,30.1,0.2538,0.00018,14.94611]
[1779062632166,38.4,77282.6,30.1,0.2538,0.00018,14.94611]
[1779062632153,38.4,77276.72,30.1,0.25275,0.00018,14.9125]
[1779062632776,38.4,77276.72,30.1,0.25275,0.00018,14.9125]
[1779062632848,38.4,77282.9,30.1,0.25386,0.00018,14.94804]
[1779062635486,38.4,77279.4,30.1,0.25324,0.00018,14.92814]
[1779062635529,38.4,77279.4,30.1,0.25324,0.00018,14.92814]
[1779062635635,38.4,77279.35,30.1,0.25323,0.00018,14.92793]
[1779062636799,38.4,77279.35,30.1,0.25323,0.00018,14.92793]
[1779062637163,38.4,77270.17,30.1,0.25159,0.00018,14.87531]
[1779062637909,38.4,77264.01,30.1,0.2505,0.00018,14.83986]
[1779062639692,38.4,77263.93,30.1,0.25049,0.00018,14.83947]
[1779062641717,38.4,77261.11,30.1,0.24999,0.00018,14.82327]
[1779062641739,38.4,77261.11,30.1,0.24999,0.00018,14.82327]
[1779062641957,38.4,77261.11,30.1,0.24999,0.00018,14.82327]
[1779062642140,38.4,77261.11,30.1,0.24999,0.00018,14.82327]
[1779062641977,38.4,77260.8,30.1,0.24993,0.00018,14.82146]
[1779062642805,38.4,77260.8,30.1,0.24993,0.00018,14.82146]
[1779062642819,38.4,77260.8,30.1,0.24993,0.00018,14.82146]
[1779062642900,38.4,77260.8,30.1,0.24993,0.00018,14.82146]
[1779062642986,38.4,77260.8,30.1,0.24993,0.00018,14.82146]
[1779062643115,38.4,77270.06,30.1,0.25159,0.00018,14.87501]
[1779062643422,38.4,77270.06,30.1,0.25159,0.00018,14.87501]
[1779062643912,38.4,77286.7,30.1,0.25456,0.00018,14.97057]
[1779062644348,38.4,77286.7,30.1,0.25456,0.00018,14.97057]
[1779062644422,38.4,77286.7,30.1,0.25456,0.00018,14.97057]
[1779062644493,38.4,77286.7,30.1,0.25456,0.00018,14.97057]
[1779062644555,38.4,77299.2,30.1,0.25681,0.00018,15.04183]
[1779062645928,38.4,77299.2,30.1,0.25681,0.00018,15.04183]
[1779062645942,38.4,77299.2,30.1,0.25681,0.00018,15.04183]
[1779062646029,38.4,77291.26,30.1,0.25538,0.00018,14.99672]
[1779062647659,38.4,77286.17,30.1,0.25447,0.00018,14.96769]
[1779062652993,38.41,77285.89,30.1,0.25443,0.00018,14.96624]
[1779062653113,38.41,77285.89,30.1,0.25443,0.00018,14.96624]
[1779062653195,38.41,77285.89,30.1,0.25443,0.00018,14.96624]
[1779062654854,38.41,77278.04,30.1,0.25303,0.00018,14.92145]
[1779062656098,38.41,77278.04,30.1,0.25303,0.00018,14.92145]
[1779062656102,38.41,77278.04,30.1,0.25303,0.00018,14.92145]
[1779062656762,38.41,77274.44,30.1,0.25239,0.00018,14.90089]
[1779062656766,38.41,77274.44,30.1,0.25239,0.00018,14.90089]
[1779062658314,38.41,77270.63,30.1,0.25172,0.00018,14.87921]
[1779062659195,38.41,77270.63,30.1,0.25172,0.00018,14.87921]
[1779062659255,38.41,77270.63,30.1,0.25172,0.00018,14.87921]
[1779062659271,38.41,77271.15,30.1,0.25181,0.00018,14.88232]
[1779062659300,38.41,77271.15,30.1,0.25181,0.00018,14.88232]
[1779062659798,38.41,77271.15,30.1,0.25181,0.00018,14.88232]
[1779062660022,38.41,77271.15,30.1,0.25181,0.00018,14.88232]
[1779062660186,38.41,77271.15,30.1,0.25181,0.00018,14.88232]
[1779062660207,38.41,77280.37,30.1,0.25346,0.00018,14.93531]
[1779062662988,38.41,77286.21,30.1,0.25452,0.00018,14.96905]
[1779062665023,38.41,77291.06,30.1,0.2554,0.00018,14.997]
[1779062665837,38.41,77296.72,30.1,0.25642,0.00018,15.02933]
[1779062667636,38.41,77296.13,30.1,0.25632,0.00018,15.0262]
[1779062669590,38.42,77284.01,30.1,0.25415,0.00018,14.9574]
[1779062671794,38.42,77286.22,30.1,0.2545,0.00018,14.96448]
[1779062671803,38.42,77286.22,30.1,0.2545,0.00018,14.96448]
[1779062671934,38.42,77285.07,30.1,0.25429,0.00018,14.95803]
[1779062674235,38.42,77284.11,30.1,0.25413,0.00018,14.95266]
[1779062674285,38.42,77283.34,30.1,0.25399,0.00018,14.94838]
[1779062676056,38.42,77288.43,30.1,0.25491,0.00018,14.97756]
[1779062676070,38.42,77288.43,30.1,0.25491,0.00018,14.97756]
[1779062676089,38.42,77288.43,30.1,0.25491,0.00018,14.97756]
[1779062676271,38.42,77292.43,30.1,0.25562,0.00018,15.00038]
[1779062677256,38.42,77292.43,30.1,0.25562,0.00018,15.00038]
[1779062676639,38.42,77301.5,30.1,0.25726,0.00018,15.05199]
[1779062677300,38.42,77301.5,30.1,0.25726,0.00018,15.05199]
[1779062677646,38.42,77297.76,30.1,0.25659,0.00018,15.03082]
[1779062678278,38.42,77297.76,30.1,0.25659,0.00018,15.03082]
[1779062680667,38.42,77284.73,30.1,0.25425,0.00018,14.95661]
[1779062684183,38.42,77284.96,30.1,0.2543,0.00018,14.95835]
[1779062686997,38.42,77290.0,30.1,0.25522,0.00018,14.98741]
[1779062689985,38.42,77292.69,30.1,0.25569,0.00018,15.00258]
[1779062692254,38.42,77293.27,30.1,0.25579,0.00018,15.00569]
[1779062693338,38.42,77295.98,30.1,0.25627,0.00018,15.02087]
[1779062699441,38.42,77288.71,30.1,0.25496,0.00018,14.97938]
[1779062700444,38.42,77287.86,30.1,0.25481,0.00018,14.97456]
[1779062700460,38.42,77287.86,30.1,0.25481,0.00018,14.97456]
[1779062701139,38.42,77280.27,30.1,0.25346,0.00018,14.93145]
[1779062701342,38.42,77280.27,30.1,0.25346,0.00018,14.93145]
[1779062701590,38.42,77280.27,30.1,0.25346,0.00018,14.93145]
[1779062701676,38.42,77280.27,30.1,0.25346,0.00018,14.93145]
[1779062702103,38.42,77273.84,30.1,0.25232,0.00018,14.89464]
[1779062703386,38.42,77273.84,30.1,0.25232,0.00018,14.89464]
[1779062703663,38.42,77273.84,30.1,0.25232,0.00018,14.89482]
[1779062703822,38.42,77273.84,30.1,0.25232,0.00018,14.89482]
[1779062704122,38.42,77273.84,30.1,0.25232,0.00018,14.89482]
[1779062704222,38.42,77265.5,30.1,0.25084,0.00018,14.84707]
[1779062705323,38.42,77260.4,30.1,0.24993,0.00018,14.81741]
[1779062705907,38.42,77260.4,30.1,0.24993,0.00018,14.81741]
[1779062707467,38.42,77254.34,30.1,0.24886,0.00018,14.78253]
[1779062707919,38.42,77254.34,30.1,0.24886,0.00018,14.78253]
[1779062708202,38.42,77254.34,30.1,0.24886,0.00018,14.78253]
[1779062708234,38.42,77254.34,30.1,0.24886,0.00018,14.78253]
[1779062708246,38.42,77254.34,30.1,0.24886,0.00018,14.78253]
[1779062708218,38.43,77250.14,30.1,0.24813,0.00018,14.75858]
[1779062708486,38.43,77250.14,30.1,0.24813,0.00018,14.75858]
[1779062709047,38.43,77250.14,30.1,0.24813,0.00018,14.75858]
[1779062709973,38.42,77254.25,30.1,0.24885,0.00018,14.78205]
[1779062710184,38.42,77254.25,30.1,0.24885,0.00018,14.78205]
[1779062710309,38.42,77254.25,30.1,0.24885,0.00018,14.78205]
[1779062710245,38.42,77240.65,30.1,0.24643,0.00018,14.70255]
[1779062710884,38.42,77229.91,30.1,0.24455,0.00018,14.64017]
[1779062711745,38.42,77229.91,30.1,0.24455,0.00018,14.64017]
[1779062711864,38.42,77229.91,30.1,0.24455,0.00018,14.64017]
[1779062711892,38.42,77229.91,30.1,0.24455,0.00018,14.64017]
[1779062712109,38.42,77229.91,30.1,0.24455,0.00018,14.64017]
[1779062712198,38.42,77222.79,30.1,0.2433,0.00017,14.59841]
[1779062712759,38.42,77222.79,30.1,0.2433,0.00017,14.59841]
[1779062712860,38.42,77222.79,30.1,0.2433,0.00017,14.59841]
[1779062712903,38.42,77205.48,30.1,0.24029,0.00017,14.497]
[1779062713671,38.42,77205.48,30.1,0.24029,0.00017,14.497]
[1779062713798,38.42,77205.48,30.1,0.24029,0.00017,14.497]
[1779062714265,38.43,77195.38,30.1,0.23859,0.00017,14.43881]
[1779062714404,38.43,77195.38,30.1,0.23859,0.00017,14.43881]
[1779062715206,38.43,77195.38,30.1,0.23859,0.00017,14.43881]
[1779062715619,38.44,77191.71,30.1,0.23798,0.00017,14.41811]
[1779062715689,38.44,77191.71,30.1,0.23798,0.00017,14.41811]
[1779062715699,38.44,77191.71,30.1,0.23798,0.00017,14.41811]
[1779062716133,38.44,77189.89,30.1,0.23771,0.00017,14.40858]
[1779062716630,38.44,77189.89,30.1,0.23771,0.00017,14.40858]
[1779062716880,38.44,77189.89,30.1,0.23771,0.00017,14.40858]
[1779062717247,38.44,77189.89,30.1,0.23771,0.00017,14.40858]
[1779062719115,38.45,77193.49,30.1,0.23836,0.00017,14.43079]
[1779062719167,38.45,77193.49,30.1,0.23836,0.00017,14.43079]
[1779062720720,38.45,77194.45,30.1,0.23852,0.00017,14.43648]
[1779062720772,38.45,77194.45,30.1,0.23852,0.00017,14.43648]
[1779062720956,38.45,77194.45,30.1,0.23852,0.00017,14.43648]
[1779062721005,38.45,77194.45,30.1,0.23852,0.00017,14.43648]
[1779062721223,38.45,77194.96,30.1,0.23861,0.00017,14.43949]
[1779062726351,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062726543,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062726801,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062726815,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062727236,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062727303,38.4,77192.76,30.1,0.23793,0.00017,14.41662]
[1779062727324,38.39,77199.55,30.1,0.23905,0.00017,14.45503]
[1779062728020,38.39,77199.55,30.1,0.23905,0.00017,14.45503]
[1779062728029,38.39,77199.55,30.1,0.23905,0.00017,14.45503]
[1779062728110,38.38,77203.23,30.1,0.23966,0.00017,14.47565]
[1779062729020,38.38,77209.93,30.1,0.24081,0.00017,14.51488]
[1779062729918,38.38,77209.93,30.1,0.24081,0.00017,14.51488]
[1779062730298,38.38,77209.93,30.1,0.24081,0.00017,14.51488]
[1779062730323,38.38,77205.7,30.1,0.24005,0.00017,14.48917]
[1779062731050,38.38,77205.7,30.1,0.24005,0.00017,14.48917]
[1779062731174,38.37,77194.13,30.1,0.23797,0.00017,14.41435]
[1779062731665,38.37,77194.13,30.1,0.23797,0.00017,14.41435]
[1779062732054,38.37,77192.27,30.1,0.23763,0.00017,14.40258]
[1779062733717,38.36,77190.73,30.1,0.23731,0.00017,14.39179]
[1779062734089,38.36,77190.73,30.1,0.23731,0.00017,14.39179]
[1779062734275,38.36,77190.73,30.1,0.23731,0.00017,14.39179]
[1779062734330,38.36,77174.86,30.1,0.23458,0.00017,14.29718]
[1779062735225,38.36,77174.86,30.1,0.23458,0.00017,14.29718]
[1779062735328,38.35,77161.1,30.1,0.23217,0.00017,14.21317]
[1779062735798,38.35,77161.1,30.1,0.23217,0.00017,14.21317]
[1779062736363,38.34,77150.18,30.1,0.23023,0.00017,14.14479]
[1779062737281,38.34,77143.13,30.1,0.22903,0.00017,14.10222]
[1779062738393,38.34,77143.13,30.1,0.22903,0.00017,14.10222]
[1779062738132,38.34,77143.65,30.1,0.22909,0.00017,14.10437]
[1779062739094,38.34,77143.65,30.1,0.22909,0.00017,14.10437]
[1779062739112,38.34,77143.65,30.1,0.22909,0.00017,14.10437]
[1779062739247,38.33,77139.86,30.1,0.22839,0.00017,14.07928]
[1779062740308,38.33,77139.86,30.1,0.22839,0.00017,14.07928]
[1779062740298,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062740549,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062740751,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062740800,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062741103,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062741111,38.33,77131.93,30.1,0.22705,0.00017,14.0312]
[1779062741335,38.32,77132.35,30.1,0.22705,0.00017,14.03151]
[1779062742166,38.31,77142.99,30.1,0.2288,0.00017,14.09405]
[1779062743118,38.31,77142.99,30.1,0.2288,0.00017,14.09405]
[1779062743395,38.29,77146.88,30.1,0.22938,0.00017,14.11498]
[1779062746196,38.27,77139.09,30.1,0.22792,0.00017,14.06294]
[1779062746420,38.27,77139.09,30.1,0.22792,0.00017,14.06294]
[1779062746770,38.27,77139.09,30.1,0.22792,0.00017,14.06294]
[1779062746907,38.27,77139.09,30.1,0.22792,0.00017,14.06294]
[1779062747664,38.27,77134.14,30.1,0.22705,0.00017,14.0319]
[1779062748210,38.26,77123.22,30.1,0.22514,0.00017,13.96308]
[1779062753322,38.23,77118.09,30.1,0.22412,0.00017,13.92618]
[1779062758161,38.2,77120.36,30.1,0.22435,0.00017,13.9345]
[1779062758280,38.2,77127.75,30.1,0.22556,0.00017,13.9785]
[1779062759800,38.19,77130.2,30.1,0.22594,0.00017,13.99235]
[1779062760300,38.19,77119.64,30.1,0.22413,0.00017,13.92654]
[1779062762314,38.18,77110.8,30.1,0.22261,0.00017,13.8713]
[1779062766350,38.17,77103.02,30.1,0.22125,0.00017,13.8214]
[1779062767596,38.17,77103.92,30.1,0.22141,0.00017,13.82716]
[1779062768364,38.17,77093.38,30.1,0.21963,0.00017,13.76165]
[1779062768798,38.17,77093.38,30.1,0.21963,0.00017,13.76165]
[1779062769199,38.17,77093.38,30.1,0.21963,0.00017,13.76165]
[1779062769371,38.17,77089.03,30.1,0.21891,0.00017,13.735]
[1779062773741,38.16,77083.92,30.1,0.21801,0.00017,13.70143]
[1779062773827,38.16,77083.92,30.1,0.21801,0.00017,13.70143]
[1779062774257,38.16,77083.92,30.1,0.21801,0.00017,13.70143]
[1779062774408,38.16,77066.24,30.1,0.21504,0.00016,13.5901]
[1779062775416,38.16,77046.99,30.1,0.21189,0.00016,13.4701]
[1779062775638,38.16,77046.99,30.1,0.21189,0.00016,13.4701]
[1779062775641,38.16,77046.99,30.1,0.21189,0.00016,13.4701]
[1779062776002,38.16,77046.99,30.1,0.21189,0.00016,13.4701]
[1779062776294,38.16,77046.99,30.5,0.21189,0.00016,13.4701]
[1779062776423,38.15,77047.48,30.5,0.21191,0.00016,13.47121]
[1779062776798,38.15,77047.48,30.5,0.21191,0.00016,13.47121]
[1779062777052,38.15,77047.48,30.5,0.21191,0.00016,13.47121]
[1779062777430,38.15,77054.28,30.5,0.21302,0.00016,13.51341]
[1779062778366,38.15,77054.28,30.8,0.21302,0.00016,13.51341]
[1779062779406,38.14,77052.3,30.8,0.21267,0.00016,13.50028]
[1779062782097,38.14,77043.37,30.8,0.21117,0.00016,13.44277]
[1779062783794,38.14,77046.36,30.8,0.21166,0.00016,13.46147]
[1779062783798,38.14,77046.36,30.8,0.21166,0.00016,13.46147]
[1779062783916,38.14,77046.36,31.0,0.21166,0.00016,13.46147]
[1779062784393,38.14,77046.36,31.5,0.21166,0.00016,13.46147]
[1779062785315,38.13,77049.62,32.1,0.21217,0.00016,13.48109]
[1779062785365,38.13,77049.62,40.1,0.21217,0.00016,13.48109]
[1779062785411,38.13,77055.29,40.1,0.21309,0.00016,13.5164]
[1779062785499,38.13,77055.29,40.1,0.21309,0.00016,13.5164]
[1779062785998,38.13,77055.29,40.1,0.21309,0.00016,13.5164]
[1779062786205,38.12,77071.22,40.1,0.21566,0.00017,13.61357]
[1779062786503,38.12,77071.22,40.1,0.21566,0.00017,13.61357]
[1779062786676,38.12,77067.35,40.1,0.21502,0.00016,13.58949]
[1779062788411,38.12,77067.35,40.1,0.21502,0.00016,13.58949]
[1779062788513,38.12,77063.95,40.1,0.21444,0.00016,13.56755]
[1779062788702,38.12,77063.95,40.1,0.21444,0.00016,13.56755]
[1779062788994,38.12,77070.18,40.1,0.21547,0.00017,13.60634]
[1779062789521,38.12,77070.18,40.1,0.21547,0.00017,13.60634]
[1779062789526,38.12,77070.18,40.1,0.21547,0.00017,13.60634]
[1779062789619,38.11,77078.46,40.1,0.21678,0.00017,13.65579]
[1779062792789,38.1,77082.17,40.1,0.21726,0.00017,13.67033]
[1779062793419,38.09,77075.54,40.1,0.21609,0.00017,13.62666]
[1779062793858,38.09,77067.79,40.1,0.21481,0.00016,13.5784]
[1779062795553,38.09,77063.39,40.1,0.21407,0.00016,13.55042]
[1779062796258,38.09,77063.39,40.1,0.21407,0.00016,13.55042]
[1779062796293,38.08,77059.62,40.1,0.21342,0.00016,13.52569]
[1779062801823,38.08,77055.71,40.1,0.21275,0.00016,13.50001]
[1779062802743,38.07,77055.02,40.1,0.21263,0.00016,13.4955]
[1779062804662,38.07,77063.13,40.1,0.21396,0.00016,13.54604]
[1779062810482,38.04,77061.45,40.1,0.21345,0.00016,13.52703]
[1779062815285,38.02,77064.81,40.1,0.2139,0.00016,13.54416]
[1779062818281,38.0,77064.68,40.1,0.21375,0.00016,13.53886]
[1779062822497,37.98,77060.6,40.1,0.21294,0.00016,13.50825]
[1779062823426,37.97,77064.47,40.1,0.21355,0.00016,13.53143]
[1779062828758,37.95,77066.39,40.1,0.21375,0.00017,13.53895]
[1779062829344,37.95,77066.39,40.1,0.21375,0.00017,13.53895]
[1779062829495,37.95,77066.39,40.1,0.21375,0.00017,13.53895]
[1779062830644,37.95,77073.27,40.1,0.21488,0.00017,13.58179]
[1779062830934,37.95,77073.27,40.1,0.21488,0.00017,13.58179]
[1779062831433,37.95,77073.27,40.1,0.21488,0.00017,13.58179]
[1779062836574,37.91,77075.0,40.1,0.21487,0.00017,13.58176]
[1779062839807,37.89,77076.38,40.1,0.21501,0.00017,13.58728]
[1779062841652,37.88,77077.75,40.1,0.21516,0.00017,13.59283]
[1779062842088,37.88,77077.75,40.1,0.21516,0.00017,13.59283]
[1779062844249,37.85,77090.92,40.1,0.21717,0.00017,13.66865]
[1779062849276,37.82,77088.87,40.1,0.21663,0.00017,13.64876]
[1779062854984,37.76,77089.89,40.1,0.21635,0.00017,13.63505]
[1779062857932,37.73,77095.03,40.1,0.21707,0.00017,13.66201]
[1779062858004,37.73,77100.05,40.1,0.21791,0.00017,13.69346]
[1779062858799,37.73,77100.05,40.1,0.21791,0.00017,13.69346]
[1779062859316,37.73,77102.98,40.1,0.21835,0.00017,13.70982]
[1779062863044,37.72,77112.9,40.1,0.22001,0.00017,13.77155]
[1779062865561,37.72,77116.32,40.1,0.22054,0.00017,13.79133]
[1779062865882,37.72,77116.32,40.1,0.22054,0.00017,13.79133]
[1779062866037,37.72,77116.32,40.1,0.22054,0.00017,13.79133]
[1779062867880,37.71,77125.48,40.1,0.22204,0.00017,13.84647]
[1779062868521,37.71,77125.48,40.1,0.22204,0.00017,13.84647]
[1779062868540,37.7,77127.93,40.1,0.22242,0.00017,13.86035]
[1779062868693,37.7,77127.93,40.1,0.22242,0.00017,13.86035]
[1779062873827,37.7,77131.67,40.1,0.22301,0.00017,13.88208]
[1779062877022,37.7,77136.06,40.1,0.22376,0.00017,13.90916]
[1779062879516,37.69,77137.43,40.1,0.22395,0.00017,13.91622]
[1779062879551,37.69,77138.06,40.1,0.22404,0.00017,13.91941]
[1779062879653,37.69,77138.06,40.1,0.22404,0.00017,13.91941]
[1779062880554,37.69,77138.06,40.1,0.22404,0.00017,13.91941]
[1779062880384,37.68,77137.58,40.1,0.22393,0.00017,13.91568]
[1779062880761,37.68,77137.58,40.1,0.22393,0.00017,13.91568]
[1779062881276,37.68,77137.58,40.1,0.22393,0.00017,13.91568]
[1779062881325,37.68,77119.91,40.1,0.22091,0.00017,13.80506]
[1779062881749,37.68,77119.91,40.1,0.22091,0.00017,13.80506]
[1779062882432,37.67,77100.41,40.1,0.21757,0.00017,13.68113]
[1779062883184,37.67,77093.95,40.1,0.21647,0.00017,13.64006]
[1779062886160,37.67,77091.08,40.1,0.21598,0.00017,13.62185]
[1779062886365,37.67,77077.64,40.1,0.21374,0.00017,13.5372]
[1779062887272,37.67,77066.35,40.1,0.21187,0.00017,13.46584]
[1779062891445,37.67,77075.11,40.1,0.21334,0.00017,13.52191]
[1779062895545,37.67,77065.5,40.1,0.21175,0.00017,13.46119]
[1779062898289,37.67,77072.7,40.1,0.21295,0.00017,13.50686]
[1779062901310,37.67,77079.43,40.1,0.21406,0.00017,13.54928]
[1779062903593,37.67,77071.58,40.1,0.21275,0.00017,13.49928]
[1779062905455,37.67,77066.57,40.1,0.21192,0.00017,13.46762]
[1779062905527,37.67,77060.09,40.1,0.21085,0.00017,13.42666]
[1779062908557,37.67,77061.34,40.1,0.21108,0.00017,13.43549]
[1779062909366,37.68,77071.94,40.1,0.21286,0.00017,13.50345]
[1779062910613,37.68,77074.66,40.1,0.21332,0.00017,13.52105]
[1779062912706,37.68,77072.56,40.1,0.21293,0.00017,13.50275]
[1779062913056,37.68,77072.56,40.1,0.21293,0.00017,13.50275]
[1779062913523,37.68,77062.11,40.1,0.21121,0.00017,13.4371]
[1779062914401,37.69,77051.79,40.1,0.20953,0.00016,13.37221]
[1779062917289,37.69,77050.95,40.1,0.20942,0.00016,13.36807]
[1779062917798,37.69,77045.58,40.1,0.20855,0.00016,13.33457]
[1779062918427,37.69,77045.58,40.1,0.20855,0.00016,13.33457]
[1779062918430,37.7,77045.25,40.1,0.20851,0.00016,13.33297]
[1779062919101,37.7,77045.25,40.1,0.20851,0.00016,13.33297]
[1779062919870,37.7,77043.7,40.1,0.20827,0.00016,13.32361]
[1779062921864,37.7,77047.15,40.1,0.20886,0.00016,13.34648]
[1779062921928,37.7,77047.15,40.1,0.20886,0.00016,13.34648]
[1779062922102,37.7,77047.15,40.1,0.20886,0.00016,13.34648]
[1779062922234,37.7,77047.15,40.1,0.20886,0.00016,13.34648]
[1779062922458,37.7,77042.62,40.1,0.20813,0.00016,13.31816]
[1779062923308,37.7,77042.62,40.1,0.20813,0.00016,13.31816]
[1779062924861,37.71,77035.33,40.1,0.20697,0.00016,13.27282]
[1779062926947,37.71,77026.91,40.1,0.20563,0.00016,13.22032]
[1779062928039,37.72,77027.41,40.1,0.20572,0.00016,13.22411]
[1779062928079,37.72,77027.41,40.1,0.20572,0.00016,13.22411]
[1779062928501,37.72,77015.82,40.1,0.20386,0.00016,13.15078]
[1779062928799,37.72,77015.82,40.1,0.20386,0.00016,13.15078]
[1779062929363,37.72,77015.82,40.1,0.20386,0.00016,13.15078]
[1779062929648,37.72,77004.39,40.1,0.20203,0.00016,13.07829]
[1779062930515,37.72,76997.36,40.1,0.20092,0.00016,13.0338]
[1779062931041,37.72,76997.36,40.1,0.20092,0.00016,13.0338]
[1779062931854,37.72,76999.19,40.1,0.20123,0.00016,13.04611]
[1779062932145,37.72,76999.19,40.1,0.20123,0.00016,13.04611]
[1779062932238,37.72,76999.19,40.1,0.20123,0.00016,13.04611]
[1779062932529,37.73,76998.34,40.1,0.2011,0.00016,13.04123]
[1779062934585,37.73,76998.41,40.1,0.20113,0.00016,13.0424]
[1779062936389,37.74,76997.49,40.1,0.20102,0.00016,13.03796]
[1779062938064,37.74,76999.26,40.1,0.20135,0.00016,13.05087]
[1779062939488,37.75,77000.02,40.1,0.20149,0.00016,13.05657]
[1779062939798,37.75,77004.94,40.1,0.2023,0.00016,13.08886]
[1779062940280,37.75,77004.94,40.1,0.2023,0.00016,13.08886]
[1779062940315,37.75,77004.94,40.1,0.2023,0.00016,13.08886]
[1779062942030,37.75,77009.09,40.1,0.20301,0.00016,13.11692]
[1779062942062,37.75,77009.09,40.1,0.20301,0.00016,13.11692]
[1779062942067,37.75,77009.09,40.1,0.20301,0.00016,13.11692]
[1779062942467,37.75,77009.09,40.1,0.20301,0.00016,13.11692]
[1779062942631,37.75,77009.09,40.1,0.20301,0.00016,13.11692]
[1779062942642,37.76,77020.15,40.1,0.20482,0.00016,13.18822]
[1779062943146,37.76,77020.15,40.1,0.20482,0.00016,13.18822]
[1779062943212,37.76,77020.15,40.1,0.20482,0.00016,13.18822]
[1779062943606,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062943718,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062943740,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062943792,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062944539,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062944581,37.76,77035.65,40.1,0.20735,0.00016,13.28748]
[1779062944613,37.76,77036.13,40.1,0.20745,0.00016,13.29107]
[1779062945526,37.76,77036.13,40.1,0.20745,0.00016,13.29107]
[1779062945527,37.76,77036.13,40.1,0.20745,0.00016,13.29107]
[1779062945620,37.76,77025.26,40.1,0.20569,0.00016,13.22251]
[1779062946945,37.77,77028.39,40.1,0.20622,0.00016,13.24306]
[1779062947446,37.77,77028.39,40.1,0.20622,0.00016,13.24306]
[1779062949016,37.77,77022.89,40.1,0.20536,0.00016,13.20929]
[1779062949648,37.78,77012.19,40.1,0.20364,0.00016,13.14176]
[1779062951662,37.78,77004.37,40.1,0.20242,0.00016,13.09337]
[1779062952124,37.78,77004.37,40.1,0.20242,0.00016,13.09337]
[1779062952126,37.78,77004.37,40.1,0.20242,0.00016,13.09337]
[1779062954442,37.85,77005.62,40.1,0.20303,0.00016,13.11704]
[1779062954443,37.85,77005.62,40.1,0.20303,0.00016,13.11704]
[1779062956266,37.85,77004.17,40.1,0.20282,0.00016,13.10856]
[1779062956428,37.85,77004.17,40.1,0.20282,0.00016,13.10856]
[1779062959638,37.91,76998.12,40.1,0.20226,0.00016,13.08595]
[1779062961119,37.92,76997.42,40.1,0.20219,0.00016,13.08304]
[1779062962307,37.93,76997.29,40.1,0.2022,0.00016,13.08377]
[1779062963746,37.93,77005.71,40.1,0.20359,0.00016,13.1388]
[1779062966775,37.94,77012.4,40.1,0.20472,0.00016,13.18334]
[1779062968060,37.94,77012.4,40.1,0.20472,0.00016,13.18334]
[1779062969252,37.94,77010.85,40.1,0.20449,0.00016,13.17416]
[1779062969253,37.94,77010.85,40.1,0.20449,0.00016,13.17416]
[1779062971024,37.95,77006.18,40.1,0.20377,0.00016,13.14585]
[1779062971680,37.95,77006.18,40.1,0.20377,0.00016,13.14585]
[1779062972073,37.95,77005.48,40.1,0.20364,0.00016,13.13693]
[1779062973081,37.95,77007.26,40.1,0.20392,0.00016,13.14823]
[1779062973165,37.96,77007.58,40.1,0.20399,0.00016,13.15094]
[1779062978859,37.97,77002.87,40.1,0.20334,0.00016,13.12506]
[1779062983894,37.99,77006.37,40.1,0.20399,0.00016,13.15053]
[1779062988823,38.0,77009.06,40.1,0.20448,0.00016,13.17002]
[1779062988903,38.0,77009.06,40.1,0.20448,0.00016,13.17002]
[1779062989083,38.0,77009.06,40.1,0.20448,0.00016,13.17002]
[1779062989377,38.0,77009.06,40.1,0.20448,0.00016,13.17002]
[1779062990877,38.0,77001.45,40.1,0.20329,0.00016,13.12298]
[1779062990897,38.0,77001.45,40.1,0.20329,0.00016,13.12298]
[1779062992153,38.01,76984.87,40.1,0.20068,0.00016,13.01897]
[1779062997616,38.05,76982.8,40.1,0.20061,0.00016,13.01587]
[1779063000937,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063000974,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001005,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001036,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001256,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001365,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001701,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001718,38.06,76976.93,40.1,0.19976,0.00016,12.98163]
[1779063001729,38.07,76977.01,40.1,0.19981,0.00016,12.98373]
[1779063001875,38.07,76977.01,40.1,0.19981,0.00016,12.98373]
[1779063002649,38.07,76977.01,40.1,0.19981,0.00016,12.98373]
[1779063002736,38.07,76969.88,40.1,0.1987,0.00016,12.93906]
[1779063005733,38.1,76965.34,40.1,0.1982,0.00016,12.91848]
[1779063005738,38.1,76965.34,40.1,0.1982,0.00016,12.91848]
[1779063005889,38.17,76961.35,40.1,0.198,0.00016,12.91007]
[1779063006271,38.17,76961.35,40.1,0.198,0.00016,12.91007]
[1779063006299,38.17,76957.03,40.1,0.19734,0.00016,12.88323]
[1779063006958,38.17,76957.03,40.1,0.19734,0.00016,12.88323]
[1779063006968,38.17,76957.03,40.1,0.19734,0.00016,12.88323]
[1779063007402,38.17,76957.03,40.1,0.19734,0.00016,12.88323]
[1779063007635,38.17,76957.03,40.1,0.19734,0.00016,12.88323]
[1779063007763,38.18,76948.65,40.1,0.19604,0.00016,12.8306]
[1779063007819,38.18,76948.65,40.1,0.19604,0.00016,12.8306]
[1779063008020,38.18,76948.65,40.1,0.19604,0.00016,12.8306]
[1779063008616,38.2,76932.95,40.1,0.19377,0.00016,12.73726]
[1779063008908,38.2,76932.95,40.1,0.19377,0.00016,12.73726]
[1779063009712,38.2,76919.32,40.1,0.19168,0.00015,12.65087]
[1779063010509,38.2,76919.32,40.1,0.19168,0.00015,12.65087]
[1779063010511,38.2,76919.32,40.1,0.19168,0.00015,12.65087]
[1779063010536,38.21,76911.77,40.1,0.19053,0.00015,12.60329]
[1779063011287,38.21,76911.77,40.1,0.19053,0.00015,12.60329]
[1779063011297,38.21,76911.77,40.1,0.19053,0.00015,12.60329]
[1779063011728,38.21,76911.77,40.1,0.19053,0.00015,12.60329]
[1779063011938,38.21,76905.43,40.1,0.18958,0.00015,12.56347]
[1779063012070,38.21,76905.43,40.1,0.18958,0.00015,12.56347]
[1779063012502,38.21,76905.43,40.1,0.18958,0.00015,12.56347]
[1779063012841,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063012896,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063012928,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063012949,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063012967,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063013382,38.21,76911.41,40.1,0.19051,0.00015,12.60242]
[1779063013722,38.22,76928.43,40.1,0.19315,0.00015,12.7119]
[1779063014285,38.22,76928.43,40.1,0.19315,0.00015,12.7119]
[1779063014415,38.22,76928.43,40.1,0.19315,0.00015,12.7119]
[1779063014433,38.22,76938.48,40.1,0.19471,0.00016,12.77596]
[1779063015017,38.22,76938.48,40.1,0.19471,0.00016,12.77596]
[1779063015410,38.22,76938.48,40.1,0.19471,0.00016,12.77596]
[1779063015414,38.22,76938.48,40.1,0.19471,0.00016,12.77596]
[1779063015430,38.25,76953.85,40.1,0.19732,0.00016,12.88193]
[1779063015798,38.25,76953.85,40.1,0.19732,0.00016,12.88193]
[1779063016731,38.25,76953.85,40.1,0.19732,0.00016,12.88193]
[1779063016674,38.25,76970.94,40.1,0.20002,0.00016,12.99098]
[1779063017613,38.25,76971.15,40.1,0.20007,0.00016,12.99304]
[1779063019247,38.26,76967.59,40.1,0.19953,0.00016,12.97124]
[1779063019250,38.26,76967.59,40.1,0.19953,0.00016,12.97124]
[1779063019697,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063019947,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020007,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020031,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020236,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020282,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020342,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020743,38.26,76966.66,40.1,0.1994,0.00016,12.96611]
[1779063020357,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063020802,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063020815,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063021394,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063021676,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063021693,38.26,76952.72,40.1,0.19722,0.00016,12.87774]
[1779063021721,38.29,76925.99,40.1,0.19323,0.00015,12.71466]
[1779063021945,38.29,76925.99,40.1,0.19323,0.00015,12.71466]
[1779063022369,38.29,76925.99,40.1,0.19323,0.00015,12.71466]
[1779063022373,38.29,76911.06,40.1,0.19094,0.00015,12.61949]
[1779063024208,38.29,76913.89,40.1,0.1914,0.00015,12.63875]
[1779063025044,38.29,76913.89,40.1,0.1914,0.00015,12.63875]
[1779063025364,38.29,76913.89,40.1,0.1914,0.00015,12.63875]
[1779063025469,38.29,76913.89,40.1,0.1914,0.00015,12.63875]
[1779063025570,38.29,76905.71,40.1,0.19016,0.00015,12.58722]
[1779063025887,38.29,76905.71,40.1,0.19016,0.00015,12.58722]
[1779063025916,38.29,76905.71,40.1,0.19016,0.00015,12.58722]
[1779063026740,38.29,76905.71,40.1,0.19016,0.00015,12.58722]
[1779063026745,38.29,76905.71,40.1,0.19016,0.00015,12.58722]
[1779063026720,38.3,76898.79,40.1,0.18914,0.00015,12.54436]
[1779063027629,38.3,76898.79,40.1,0.18914,0.00015,12.54436]
[1779063027638,38.3,76898.79,40.1,0.18914,0.00015,12.54436]
[1779063028069,38.3,76900.51,40.1,0.18942,0.00015,12.5561]
[1779063029397,38.3,76903.88,40.1,0.18993,0.00015,12.57762]
[1779063029405,38.3,76903.88,40.1,0.18993,0.00015,12.57762]
[1779063030518,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063030917,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063030922,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063030923,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063031061,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063031147,38.31,76891.36,40.1,0.18808,0.00015,12.49976]
[1779063031667,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063031904,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032128,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032408,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032425,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032439,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032616,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032619,38.34,76890.98,40.1,0.18815,0.00015,12.49945]
[1779063032760,38.37,76893.95,40.1,0.18879,0.00015,12.52585]
[1779063033503,38.37,76893.95,40.1,0.18879,0.00015,12.52585]
[1779063033534,38.37,76893.95,40.1,0.18879,0.00015,12.52585]
[1779063033573,38.37,76880.96,40.1,0.18683,0.00015,12.44348]
[1779063034074,38.37,76880.96,40.1,0.18683,0.00015,12.44348]
[1779063034139,38.37,76880.96,40.1,0.18683,0.00015,12.44348]
[1779063034215,38.37,76880.96,40.1,0.18683,0.00015,12.44348]
[1779063034253,38.37,76880.96,40.1,0.18683,0.00015,12.44348]
[1779063034422,38.37,76891.33,40.1,0.1884,0.00015,12.50969]
[1779063035207,38.37,76891.33,40.1,0.1884,0.00015,12.50969]
[1779063035615,38.37,76891.33,40.1,0.1884,0.00015,12.50969]
[1779063035701,38.38,76893.44,40.1,0.18876,0.00015,12.52473]
[1779063037089,38.38,76888.67,40.1,0.18805,0.00015,12.495]
[1779063037391,38.38,76888.67,40.1,0.18805,0.00015,12.495]
[1779063037395,38.38,76888.67,40.1,0.18805,0.00015,12.495]
[1779063037598,38.38,76888.67,40.1,0.18805,0.00015,12.495]
[1779063037680,38.41,76891.09,40.1,0.18861,0.00015,12.51828]
[1779063038418,38.41,76891.09,40.1,0.18861,0.00015,12.51828]
[1779063038503,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063038958,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063038959,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039048,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039053,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039240,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039383,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039593,38.41,76902.54,40.1,0.19037,0.00015,12.59194]
[1779063039694,38.42,76919.91,40.1,0.19305,0.00015,12.70315]
[1779063039926,38.42,76919.91,40.1,0.19305,0.00015,12.70315]
[1779063040339,38.42,76932.72,40.1,0.19503,0.00015,12.78439]
[1779063040809,38.42,76932.72,40.1,0.19503,0.00015,12.78439]
[1779063041611,38.42,76932.72,40.1,0.19503,0.00015,12.78439]
[1779063043162,38.42,76939.22,40.1,0.19608,0.00016,12.82704]
[1779063043605,38.42,76939.22,40.1,0.19608,0.00016,12.82704]
[1779063043618,38.42,76939.22,40.1,0.19608,0.00016,12.82704]
[1779063044154,38.45,76942.05,40.1,0.1967,0.00016,12.85204]
[1779063044391,38.45,76942.05,40.1,0.1967,0.00016,12.85204]
[1779063044699,38.45,76942.05,40.1,0.1967,0.00016,12.85204]
[1779063044740,38.45,76942.05,40.1,0.1967,0.00016,12.85204]
[1779063044794,38.47,76949.32,40.1,0.19798,0.00016,12.90397]
[1779063045726,38.47,76949.32,40.1,0.19798,0.00016,12.90397]
[1779063046127,38.5,76947.29,40.1,0.1978,0.00016,12.8965]
[1779063046141,38.5,76947.29,40.1,0.1978,0.00016,12.8965]
[1779063046193,38.5,76947.29,40.1,0.1978,0.00016,12.8965]
[1779063046201,38.5,76947.29,40.1,0.1978,0.00016,12.8965]
[1779063048067,38.5,76955.8,40.1,0.19914,0.00016,12.95066]
[1779063048069,38.5,76955.8,40.1,0.19914,0.00016,12.95066]
[1779063048152,38.5,76955.8,40.1,0.19914,0.00016,12.95066]
[1779063048287,38.5,76955.8,40.1,0.19914,0.00016,12.95066]
[1779063048707,38.5,76962.84,40.1,0.20027,0.00016,12.99593]
[1779063049109,38.5,76962.84,40.1,0.20027,0.00016,12.99593]
[1779063050257,38.5,76962.1,40.1,0.20015,0.00016,12.99128]
[1779063052431,38.51,76957.08,40.1,0.1994,0.00016,12.96099]
[1779063053732,38.51,76957.25,40.1,0.19944,0.00016,12.96252]
[1779063053742,38.51,76957.25,40.1,0.19944,0.00016,12.96252]
[1779063053962,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063053967,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054040,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054087,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054234,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054267,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054316,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054391,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054449,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054462,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054540,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054625,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054645,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054668,38.51,76953.61,40.1,0.19888,0.00016,12.94007]
[1779063054696,38.51,76941.23,40.1,0.19695,0.00016,12.86206]
[1779063055720,38.51,76918.37,40.1,0.19344,0.00015,12.71841]
[1779063055969,38.51,76918.37,40.1,0.19344,0.00015,12.71841]
[1779063056573,38.51,76918.37,40.1,0.19344,0.00015,12.71841]
[1779063057303,38.52,76916.5,40.1,0.19317,0.00015,12.70715]
[1779063057668,38.52,76916.5,40.1,0.19317,0.00015,12.70715]
[1779063058470,38.52,76907.94,40.1,0.19188,0.00015,12.65393]
[1779063059477,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060225,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060251,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060336,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060375,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060382,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060389,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060518,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060798,38.52,76901.36,40.1,0.19089,0.00015,12.61277]
[1779063060734,38.52,76893.57,40.1,0.18971,0.00015,12.56334]
[1779063060907,38.52,76893.57,40.1,0.18971,0.00015,12.56334]
[1779063061835,38.53,76880.32,40.1,0.18773,0.00015,12.48029]
[1779063062347,38.53,76880.32,40.1,0.18773,0.00015,12.48029]
[1779063062397,38.53,76880.32,40.1,0.18773,0.00015,12.48029]
[1779063062423,38.53,76880.32,40.1,0.18773,0.00015,12.48029]
[1779063062798,38.53,76881.65,40.1,0.18794,0.00015,12.48938]
[1779063063743,38.53,76881.65,40.1,0.18794,0.00015,12.48938]
[1779063063741,38.53,76895.86,40.1,0.19012,0.00015,12.58039]
[1779063064314,38.53,76895.86,40.1,0.19012,0.00015,12.58039]
[1779063064314,38.53,76895.86,40.1,0.19012,0.00015,12.58039]
[1779063065025,38.54,76898.74,40.1,0.19057,0.00015,12.59931]
[1779063065567,38.54,76898.74,40.1,0.19057,0.00015,12.59931]
[1779063065573,38.54,76898.74,40.1,0.19057,0.00015,12.59931]
[1779063065576,38.54,76898.74,40.1,0.19057,0.00015,12.59931]
[1779063065707,38.54,76892.0,40.1,0.18956,0.00015,12.55716]
[1779063067571,38.54,76883.61,40.1,0.18832,0.00015,12.50528]
[1779063067944,38.54,76883.61,40.1,0.18832,0.00015,12.50528]
[1779063068733,38.54,76883.61,40.1,0.18832,0.00015,12.50528]
[1779063069324,38.55,76882.44,40.1,0.18816,0.00015,12.49858]
[1779063069645,38.55,76882.44,40.1,0.18816,0.00015,12.49858]
[1779063069716,38.55,76882.44,40.1,0.18816,0.00015,12.49858]
[1779063069777,38.55,76882.44,40.1,0.18816,0.00015,12.49858]
[1779063069766,38.55,76896.05,40.1,0.19025,0.00015,12.58572]
[1779063070131,38.55,76896.05,40.1,0.19025,0.00015,12.58572]
[1779063070802,38.55,76896.05,40.1,0.19025,0.00015,12.58572]
[1779063070594,38.55,76908.97,40.1,0.19223,0.00015,12.66825]
[1779063071544,38.55,76908.97,40.1,0.19223,0.00015,12.66825]
[1779063074702,38.6,76913.6,40.1,0.19327,0.00015,12.71073]
[1779063074971,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075183,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075326,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075493,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075621,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075744,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075829,38.63,76919.0,40.1,0.19425,0.00015,12.7509]
[1779063075762,38.63,76930.41,40.1,0.19602,0.00015,12.82345]
[1779063076825,38.63,76938.07,40.1,0.19722,0.00015,12.87219]
[1779063077696,38.63,76938.07,40.1,0.19722,0.00015,12.87219]
[1779063078191,38.63,76936.67,40.1,0.19702,0.00015,12.86388]
[1779063078787,38.63,76936.67,40.1,0.19702,0.00015,12.86388]
[1779063078803,38.63,76936.67,40.1,0.19702,0.00015,12.86388]
[1779063078831,38.63,76936.67,40.1,0.19702,0.00015,12.86388]
[1779063078755,38.64,76930.11,40.1,0.19601,0.00015,12.82299]
[1779063078898,38.64,76930.11,40.1,0.19601,0.00015,12.82299]
[1779063079340,38.64,76930.11,40.1,0.19601,0.00015,12.82299]
[1779063079804,38.65,76917.81,40.1,0.19423,0.00015,12.75009]
[1779063080322,38.65,76917.81,40.1,0.19423,0.00015,12.75009]
[1779063080341,38.65,76917.81,40.1,0.19423,0.00015,12.75009]
[1779063080416,38.65,76917.81,40.1,0.19423,0.00015,12.75009]
[1779063080851,38.66,76913.16,40.1,0.19353,0.00015,12.7212]
[1779063080982,38.66,76913.16,40.1,0.19353,0.00015,12.7212]
[1779063081259,38.66,76913.16,40.1,0.19353,0.00015,12.7212]
[1779063081671,38.66,76913.16,40.1,0.19353,0.00015,12.7212]
[1779063082134,38.66,76919.19,40.1,0.19447,0.00015,12.75978]
[1779063082796,38.66,76930.57,40.1,0.19624,0.00015,12.83208]
[1779063082859,38.66,76930.57,40.1,0.19624,0.00015,12.83208]
[1779063084966,38.66,76936.79,40.1,0.19723,0.00015,12.87228]
[1779063085307,38.66,76936.79,40.1,0.19723,0.00015,12.87228]
[1779063085463,38.66,76936.79,40.1,0.19723,0.00015,12.87228]
[1779063085833,38.67,76947.66,40.1,0.19893,0.00016,12.94105]
[1779063086373,38.67,76947.66,40.1,0.19893,0.00016,12.94105]
[1779063086708,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087498,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087500,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087513,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087552,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087652,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087653,38.67,76956.87,40.1,0.20038,0.00016,12.99921]
[1779063087715,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087922,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087934,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087957,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087966,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087966,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063087989,38.69,76958.47,40.1,0.20073,0.00016,13.01315]
[1779063088728,38.7,76947.88,40.1,0.19918,0.00016,12.95082]
[1779063088975,38.7,76947.88,40.1,0.19918,0.00016,12.95082]
[1779063089837,38.7,76947.88,40.1,0.19918,0.00016,12.95082]
[1779063090514,38.7,76945.73,40.1,0.19886,0.00016,12.93783]
[1779063091424,38.71,76943.57,40.1,0.19853,0.00016,12.92479]
[1779063092284,38.71,76946.74,40.1,0.19898,0.00016,12.93927]
[1779063092591,38.71,76946.74,40.1,0.19898,0.00016,12.93927]
[1779063093763,38.71,76953.83,40.1,0.20011,0.00016,12.98458]
[1779063094395,38.71,76953.83,40.1,0.20011,0.00016,12.98458]
[1779063096245,38.71,76956.5,40.1,0.20054,0.00016,13.0021]
[1779063096719,38.71,76956.5,40.1,0.20054,0.00016,13.0021]
[1779063096809,38.72,76956.96,40.1,0.20063,0.00016,13.00538]
[1779063097513,38.72,76956.96,40.1,0.20063,0.00016,13.00538]
[1779063097522,38.72,76956.96,40.1,0.20063,0.00016,13.00538]
[1779063097618,38.72,76956.96,40.1,0.20063,0.00016,13.00538]
[1779063097794,38.72,76965.22,40.1,0.20193,0.00016,13.05746]
[1779063099444,38.72,76968.98,40.1,0.20253,0.00016,13.08135]
[1779063099504,38.72,76968.98,40.1,0.20253,0.00016,13.08135]
[1779063099806,38.72,76973.61,40.1,0.20327,0.00016,13.11061]
[1779063100284,38.72,76973.61,40.1,0.20327,0.00016,13.11061]
[1779063100293,38.72,76973.61,40.1,0.20327,0.00016,13.11061]
[1779063100312,38.72,76973.61,40.1,0.20327,0.00016,13.11061]
[1779063100735,38.72,76973.61,40.1,0.20327,0.00016,13.11061]
[1779063100813,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101342,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101775,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101792,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101816,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101855,38.72,76977.25,40.1,0.20385,0.00016,13.13354]
[1779063101822,38.73,76986.39,40.1,0.20531,0.00016,13.19091]
[1779063101908,38.73,76986.39,40.1,0.20531,0.00016,13.19091]
[1779063101955,38.73,76986.39,40.1,0.20531,0.00016,13.19091]
[1779063102828,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063103212,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063103213,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063103350,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063103744,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063103817,38.73,76995.27,40.1,0.20673,0.00016,13.24647]
[1779063104092,38.73,76999.5,40.1,0.20741,0.00016,13.27307]
[1779063104237,38.73,76999.5,40.1,0.20741,0.00016,13.27307]
[1779063104286,38.73,76999.5,40.1,0.20741,0.00016,13.27307]
[1779063104398,38.73,76999.5,40.1,0.20741,0.00016,13.27307]
[1779063104429,38.73,76999.5,40.1,0.20741,0.00016,13.27307]
[1779063104842,38.73,77004.45,40.1,0.20821,0.00016,13.30407]
[1779063105018,38.73,77004.45,40.1,0.20821,0.00016,13.30407]
[1779063105849,38.73,77011.22,40.1,0.20931,0.00016,13.34642]
[1779063107231,38.73,77013.99,40.1,0.20976,0.00016,13.36396]
[1779063107864,38.73,77013.99,40.1,0.20976,0.00016,13.36396]
[1779063108276,38.73,77020.29,40.1,0.21077,0.00016,13.40284]
[1779063108536,38.73,77020.29,40.1,0.21077,0.00016,13.40284]
[1779063108989,38.74,77024.02,40.1,0.21138,0.00016,13.42626]
[1779063110121,38.74,77029.07,40.1,0.21221,0.00016,13.45774]
[1779063110198,38.74,77029.07,40.1,0.21221,0.00016,13.45774]
[1779063110712,38.74,77029.07,40.1,0.21221,0.00016,13.45774]
[1779063110872,38.74,77029.07,40.1,0.21221,0.00016,13.45774]
[1779063111054,38.74,77029.07,40.1,0.21221,0.00016,13.45774]
[1779063111231,38.74,77032.39,40.1,0.21275,0.00016,13.47858]
[1779063111891,38.74,77038.88,40.1,0.21381,0.00016,13.51872]
[1779063114495,38.74,77041.18,40.1,0.21421,0.00016,13.53378]
[1779063115462,38.75,77046.89,40.1,0.21514,0.00016,13.56908]
[1779063115975,38.75,77046.89,40.1,0.21514,0.00016,13.56908]
[1779063116682,38.75,77052.56,40.1,0.21607,0.00016,13.60404]
[1779063117903,38.75,77052.56,40.1,0.21607,0.00016,13.60404]
[1779063119439,38.75,77053.4,40.1,0.21622,0.00016,13.60957]
[1779063119721,38.75,77053.4,40.1,0.21622,0.00016,13.60957]
[1779063119799,38.75,77053.4,40.1,0.21622,0.00016,13.60957]
[1779063119983,38.75,77052.17,40.1,0.21603,0.00016,13.60225]
[1779063120706,38.75,77052.17,40.1,0.21603,0.00016,13.60225]
[1779063121474,38.75,77048.61,40.1,0.21545,0.00016,13.58067]
[1779063121492,38.75,77048.61,40.1,0.21545,0.00016,13.58067]
[1779063121799,38.75,77048.61,40.1,0.21545,0.00016,13.58067]
[1779063124287,38.75,77053.09,40.1,0.2162,0.00016,13.60883]
[1779063124290,38.75,77053.09,40.1,0.2162,0.00016,13.60883]
[1779063124799,38.75,77053.09,40.1,0.2162,0.00016,13.60883]
[1779063125695,38.76,77055.59,40.1,0.21662,0.00016,13.62448]
[1779063126910,38.76,77036.26,40.1,0.21349,0.00016,13.50638]
[1779063127066,38.76,77036.26,40.1,0.21349,0.00016,13.50638]
[1779063127691,38.76,77036.26,40.1,0.21349,0.00016,13.50638]
[1779063127723,38.76,77028.86,40.1,0.21229,0.00016,13.46091]
[1779063129059,38.76,77028.01,40.1,0.21216,0.00016,13.45594]
[1779063130885,38.76,77016.29,40.1,0.21029,0.00016,13.3843]
[1779063132136,38.76,77015.75,40.1,0.21022,0.00016,13.38131]
[1779063132169,38.76,77015.75,40.1,0.21022,0.00016,13.38131]
[1779063132696,38.76,77011.13,40.1,0.20948,0.00016,13.35314]
[1779063133122,38.76,77011.13,40.1,0.20948,0.00016,13.35314]
[1779063133666,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063133952,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063133954,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063134430,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063134476,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063134530,38.76,77002.62,40.1,0.20813,0.00016,13.30075]
[1779063135386,38.77,76998.1,40.1,0.20742,0.00016,13.27323]
[1779063135622,38.77,76998.1,40.1,0.20742,0.00016,13.27323]
[1779063135823,38.77,76985.06,40.1,0.20535,0.00016,13.1924]
[1779063135985,38.77,76985.06,40.1,0.20535,0.00016,13.1924]
[1779063136305,38.77,76985.06,40.1,0.20535,0.00016,13.1924]
[1779063136381,38.77,76985.06,40.1,0.20535,0.00016,13.1924]
[1779063136456,38.77,76985.06,40.1,0.20535,0.00016,13.1924]
[1779063137666,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138010,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138245,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138701,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138716,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138814,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138823,38.77,76996.33,40.1,0.20716,0.00016,13.26293]
[1779063138899,38.77,76996.35,40.1,0.20717,0.00016,13.26334]
[1779063139226,38.77,76996.35,40.1,0.20717,0.00016,13.26334]
[1779063139317,38.77,76996.35,40.1,0.20717,0.00016,13.26334]
[1779063139611,38.77,76996.35,40.1,0.20717,0.00016,13.26334]
[1779063139613,38.77,76996.35,40.1,0.20717,0.00016,13.26334]
[1779063139900,38.77,77003.31,40.1,0.20829,0.00016,13.30674]
[1779063140495,38.77,77003.31,40.1,0.20829,0.00016,13.30674]
[1779063140499,38.77,77003.31,40.1,0.20829,0.00016,13.30674]
[1779063140915,38.77,77017.22,40.1,0.21053,0.00016,13.39337]
[1779063143883,38.78,77022.24,40.1,0.21134,0.00016,13.42452]
[1779063143933,38.78,77022.24,40.1,0.21134,0.00016,13.42452]
[1779063143989,38.78,77026.01,40.1,0.21196,0.00016,13.44795]
[1779063148094,38.78,77023.27,40.1,0.21154,0.00016,13.43212]
[1779063154235,38.79,77026.33,40.1,0.21203,0.00016,13.44708]
[1779063155330,38.79,77026.33,40.1,0.21203,0.00016,13.44708]
[1779063155477,38.79,77026.33,40.1,0.21203,0.00016,13.44708]
[1779063156252,38.79,77015.74,40.1,0.21034,0.00016,13.38239]
[1779063157784,38.79,77015.74,40.1,0.21034,0.00016,13.38239]
[1779063157816,38.79,77007.64,40.1,0.20905,0.00016,13.33273]
[1779063163090,38.8,77004.93,40.1,0.20866,0.00016,13.31747]
[1779063163240,38.8,77004.93,40.1,0.20866,0.00016,13.31747]
[1779063163302,38.8,77005.11,40.1,0.20869,0.00016,13.31886]
[1779063163972,38.8,77005.11,40.1,0.20869,0.00016,13.31886]
[1779063165234,38.8,77003.02,40.1,0.20836,0.00016,13.30609]
[1779063165494,38.8,77003.02,40.1,0.20836,0.00016,13.30609]
[1779063166711,38.8,77002.73,40.1,0.20832,0.00016,13.30444]
[1779063169798,38.8,77004.48,40.1,0.20861,0.00016,13.31567]
[1779063172168,38.81,77006.38,40.1,0.20892,0.00016,13.32779]
[1779063172424,38.81,77006.38,40.1,0.20892,0.00016,13.32779]
[1779063172935,38.81,77006.38,40.1,0.20892,0.00016,13.32779]
[1779063172982,38.81,77006.4,40.1,0.20893,0.00016,13.32804]
[1779063173054,38.81,77006.4,40.1,0.20893,0.00016,13.32804]
[1779063173225,38.81,77006.4,40.1,0.20893,0.00016,13.32804]
[1779063173630,38.81,77006.4,40.1,0.20893,0.00016,13.32804]
[1779063173742,38.81,77013.81,40.1,0.21012,0.00016,13.37394]
[1779063174609,38.81,77013.81,40.1,0.21012,0.00016,13.37394]
[1779063174961,38.81,77017.17,40.1,0.21067,0.00016,13.39508]
[1779063177320,38.81,77016.37,40.1,0.21055,0.00016,13.39042]
[1779063177952,38.81,77016.37,40.1,0.21055,0.00016,13.39042]
[1779063178408,38.81,77011.69,40.1,0.20982,0.00016,13.36216]
[1779063180126,38.81,77009.29,40.1,0.20944,0.00016,13.34759]
[1779063180740,38.81,77009.29,40.1,0.20944,0.00016,13.34759]
[1779063180903,38.81,77009.29,40.1,0.20944,0.00016,13.34759]
[1779063180935,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181070,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181358,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181378,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181584,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181679,38.81,77005.09,40.1,0.20877,0.00016,13.32192]
[1779063181932,38.82,76987.27,40.1,0.20594,0.00016,13.21183]
[1779063182805,38.82,76987.27,40.1,0.20594,0.00016,13.21183]
[1779063182829,38.82,76987.27,40.1,0.20594,0.00016,13.21183]
[1779063182862,38.82,76987.27,40.1,0.20594,0.00016,13.21183]
[1779063182866,38.82,76971.08,40.1,0.20339,0.00016,13.11145]
[1779063183381,38.82,76971.08,40.1,0.20339,0.00016,13.11145]
[1779063183394,38.82,76971.08,40.1,0.20339,0.00016,13.11145]
[1779063184212,38.82,76971.68,40.1,0.20349,0.00016,13.11539]
[1779063184435,38.82,76971.68,40.1,0.20349,0.00016,13.11539]
[1779063185759,38.82,76973.34,40.1,0.20376,0.00016,13.1259]
[1779063186029,38.82,76973.85,40.1,0.20384,0.00016,13.12926]
[1779063186162,38.82,76973.85,40.1,0.20384,0.00016,13.12926]
[1779063186179,38.82,76973.85,40.1,0.20384,0.00016,13.12926]
[1779063186471,38.82,76967.1,40.1,0.20279,0.00016,13.0875]
[1779063187127,38.82,76967.1,40.1,0.20279,0.00016,13.0875]
[1779063187237,38.82,76967.1,40.1,0.20279,0.00016,13.0875]
[1779063187485,38.82,76967.1,40.1,0.20279,0.00016,13.0875]
[1779063187499,38.82,76967.1,40.1,0.20279,0.00016,13.0875]
[1779063187588,38.82,76956.85,40.1,0.20119,0.00016,13.02379]
[1779063188352,38.82,76956.85,40.1,0.20119,0.00016,13.02379]
[1779063190060,38.82,76956.96,40.1,0.20122,0.00016,13.02502]
[1779063190074,38.82,76956.96,40.1,0.20122,0.00016,13.02502]
[1779063190739,38.82,76956.96,40.1,0.20122,0.00016,13.02502]
[1779063190949,38.82,76956.96,40.1,0.20122,0.00016,13.02502]
[1779063191212,38.82,76961.45,40.1,0.20193,0.00016,13.05323]
[1779063191942,38.82,76961.45,40.1,0.20193,0.00016,13.05323]
[1779063191989,38.82,76974.21,40.1,0.20394,0.00016,13.13285]
[1779063192104,38.82,76974.21,40.1,0.20394,0.00016,13.13285]
[1779063192414,38.82,76974.21,40.1,0.20394,0.00016,13.13285]
[1779063192734,38.82,76986.57,40.1,0.20589,0.00016,13.2095]
[1779063193106,38.82,76986.57,40.1,0.20589,0.00016,13.2095]
[1779063193181,38.82,76986.57,40.1,0.20589,0.00016,13.2095]
[1779063193185,38.82,76986.57,40.1,0.20589,0.00016,13.2095]
[1779063193804,38.82,76986.57,40.1,0.20589,0.00016,13.2095]
[1779063193847,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194228,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194296,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194510,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194854,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194859,38.82,77002.01,40.1,0.20834,0.00016,13.30519]
[1779063194899,38.83,77018.47,40.1,0.21098,0.00016,13.40682]
[1779063195010,38.83,77018.47,40.1,0.21098,0.00016,13.40682]
[1779063195761,38.83,77018.47,40.1,0.21098,0.00016,13.40682]
[1779063195764,38.83,77018.47,40.1,0.21098,0.00016,13.40682]
[1779063195835,38.83,77018.47,40.1,0.21098,0.00016,13.40682]
[1779063195886,38.83,77026.19,40.1,0.21223,0.00016,13.45442]
[1779063196384,38.83,77026.19,40.1,0.21223,0.00016,13.45442]
[1779063198599,38.83,77029.03,40.1,0.21269,0.00016,13.47202]
[1779063198647,38.83,77029.03,40.1,0.21269,0.00016,13.47202]
[1779063199532,38.83,77031.84,40.1,0.21314,0.00016,13.48933]
[1779063199883,38.83,77039.12,40.1,0.21432,0.00016,13.53399]
[1779063203596,38.83,77032.32,40.1,0.21324,0.00016,13.49292]
[1779063204023,38.83,77032.32,40.1,0.21324,0.00016,13.49292]
[1779063204059,38.83,77032.32,40.1,0.21324,0.00016,13.49292]
[1779063205738,38.83,77022.38,40.1,0.21165,0.00016,13.43234]
[1779063208676,38.83,77027.3,40.1,0.21245,0.00016,13.46307]
[1779063208814,38.83,77027.3,40.1,0.21245,0.00016,13.46307]
[1779063208872,38.83,77027.3,40.1,0.21245,0.00016,13.46307]
[1779063208929,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209513,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209564,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209567,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209606,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209917,38.84,77030.95,40.1,0.21305,0.00016,13.48569]
[1779063209970,38.84,77031.5,40.1,0.21314,0.00016,13.48914]
[1779063212897,38.84,77031.57,40.1,0.21309,0.00016,13.48387]
[1779063212936,38.84,77032.86,40.1,0.2133,0.00016,13.49185]
[1779063213978,38.84,77032.86,40.1,0.2133,0.00016,13.49185]
[1779063213983,38.84,77032.86,40.1,0.2133,0.00016,13.49185]
[1779063214014,38.84,77032.86,40.1,0.2133,0.00016,13.49185]
[1779063214674,38.84,77038.54,40.1,0.21422,0.00016,13.52668]
[1779063216833,38.84,77044.1,40.1,0.21512,0.00016,13.56072]
[1779063217830,38.84,77045.23,40.1,0.21531,0.00016,13.56762]
[1779063219845,38.84,77045.7,40.1,0.21538,0.00016,13.57048]
[1779063219944,38.84,77045.7,40.1,0.21538,0.00016,13.57048]
[1779063219946,38.84,77045.84,40.1,0.2154,0.00016,13.57132]
[1779063223145,38.84,77047.26,40.1,0.21564,0.00016,13.58025]
[1779063228772,38.84,77042.8,40.1,0.21494,0.00016,13.55372]
[1779063230819,38.84,77041.21,40.1,0.21468,0.00016,13.54413]
[1779063235297,38.84,77043.68,40.1,0.2151,0.00016,13.55994]
[1779063240704,38.85,77051.68,40.1,0.21642,0.00016,13.60924]
[1779063241068,38.85,77048.91,40.1,0.21597,0.00016,13.59242]
[1779063241241,38.85,77048.91,40.1,0.21597,0.00016,13.59242]
[1779063241863,38.85,77041.92,40.1,0.21483,0.00016,13.54979]
[1779063242065,38.85,77041.92,40.1,0.21483,0.00016,13.54979]
[1779063243605,38.85,77045.83,40.1,0.21547,0.00016,13.57376]
[1779063243877,38.85,77053.72,40.1,0.21676,0.00016,13.62203]
[1779063247787,38.85,77056.03,40.1,0.21714,0.00016,13.63627]
[1779063248799,38.85,77055.81,40.1,0.2171,0.00016,13.63497]
[1779063251121,38.85,77062.12,40.1,0.21814,0.00016,13.67347]
[1779063251181,38.85,77062.12,40.1,0.21814,0.00016,13.67347]
[1779063251386,38.85,77062.12,40.1,0.21814,0.00016,13.67347]
[1779063251651,38.85,77062.12,40.1,0.21814,0.00016,13.67347]
[1779063251933,38.85,77068.65,40.1,0.2192,0.00016,13.71315]
[1779063252459,38.85,77068.65,40.1,0.2192,0.00016,13.71315]
[1779063252940,38.85,77075.33,40.1,0.2203,0.00016,13.75373]
[1779063255644,38.85,77079.82,40.1,0.22104,0.00016,13.78092]
[1779063255961,38.85,77078.78,40.1,0.22087,0.00016,13.77456]
[1779063256227,38.85,77078.78,40.1,0.22087,0.00016,13.77456]
[1779063261218,38.85,77083.75,40.1,0.22169,0.00016,13.80484]
[1779063262189,38.85,77088.02,40.1,0.2224,0.00017,13.83064]
[1779063263011,38.85,77087.85,40.1,0.22237,0.00017,13.82966]
[1779063266018,38.84,77084.63,40.1,0.22178,0.00016,13.80815]
[1779063266785,38.84,77087.38,40.1,0.22223,0.00017,13.82468]
[1779063268798,38.83,77090.74,40.1,0.22273,0.00017,13.84282]
[1779063269083,38.83,77095.41,40.1,0.2235,0.00017,13.87103]
[1779063269339,38.83,77095.41,40.1,0.2235,0.00017,13.87103]
[1779063269723,38.83,77095.41,40.1,0.2235,0.00017,13.87103]
[1779063270060,38.83,77107.23,40.1,0.22547,0.00017,13.94243]
[1779063272755,38.83,77111.27,40.1,0.22608,0.00017,13.96077]
[1779063272758,38.83,77111.27,40.1,0.22608,0.00017,13.96077]
[1779063273072,38.83,77111.27,40.1,0.22608,0.00017,13.96077]
[1779063273129,38.83,77116.55,40.1,0.22696,0.00017,13.99236]
[1779063273133,38.83,77116.55,40.1,0.22696,0.00017,13.99236]
[1779063273396,38.83,77116.55,40.1,0.22696,0.00017,13.99236]
[1779063273707,38.83,77116.55,40.1,0.22696,0.00017,13.99236]
[1779063273799,38.83,77116.55,40.1,0.22696,0.00017,13.99236]
[1779063274088,38.83,77128.03,40.1,0.22889,0.00017,14.06122]
[1779063274326,38.83,77128.03,40.1,0.22889,0.00017,14.06122]
[1779063274357,38.83,77128.03,40.1,0.22889,0.00017,14.06122]
[1779063274914,38.83,77128.03,40.1,0.22889,0.00017,14.06122]
[1779063275095,38.83,77142.38,40.1,0.2313,0.00017,14.14673]
[1779063276102,38.83,77150.65,40.1,0.23271,0.00017,14.19591]
[1779063278608,38.83,77151.43,40.1,0.23284,0.00017,14.20043]
[1779063279901,38.83,77151.33,40.1,0.23282,0.00017,14.19972]
[1779063280001,38.83,77157.56,40.1,0.23387,0.00017,14.23651]
[1779063281575,38.83,77163.16,40.1,0.23482,0.00017,14.26946]
[1779063283170,38.81,77162.67,40.1,0.23463,0.00017,14.26299]
[1779063283172,38.81,77162.67,40.1,0.23463,0.00017,14.26299]
[1779063283229,38.81,77162.67,40.1,0.23463,0.00017,14.26299]
[1779063283436,38.8,77165.62,40.1,0.23508,0.00017,14.27865]
[1779063284132,38.8,77165.62,40.1,0.23508,0.00017,14.27865]
[1779063284188,38.8,77165.62,40.1,0.23508,0.00017,14.27865]
[1779063284681,38.8,77165.62,40.1,0.23508,0.00017,14.27865]
[1779063284761,38.8,77165.62,40.1,0.23508,0.00017,14.27865]
[1779063284907,38.8,77166.88,40.1,0.23527,0.00017,14.28522]
[1779063285257,38.8,77166.88,40.1,0.23527,0.00017,14.28522]
[1779063285525,38.8,77166.88,40.1,0.23527,0.00017,14.28522]
[1779063285852,38.79,77160.45,40.1,0.23411,0.00017,14.24518]
[1779063288372,38.78,77167.66,40.1,0.23531,0.00017,14.28693]
[1779063292008,38.77,77156.45,40.1,0.23333,0.00017,14.21801]
[1779063295447,38.77,77155.34,40.1,0.23314,0.00017,14.21137]
[1779063297062,38.77,77153.64,40.1,0.23285,0.00017,14.20126]
[1779063297466,38.77,77152.27,40.1,0.23262,0.00017,14.19312]
[1779063299904,38.77,77159.34,40.1,0.23382,0.00017,14.23504]
[1779063300299,38.77,77165.84,40.1,0.23491,0.00017,14.27308]
[1779063301953,38.77,77165.84,40.1,0.23491,0.00017,14.27308]
[1779063302012,38.77,77165.84,40.1,0.23491,0.00017,14.27308]
[1779063302023,38.77,77165.84,40.1,0.23491,0.00017,14.27308]
[1779063302119,38.76,77162.78,40.1,0.23434,0.00017,14.25347]
[1779063303320,38.76,77176.24,40.1,0.23664,0.00017,14.33298]
[1779063304667,38.76,77176.24,40.1,0.23664,0.00017,14.33298]
[1779063304991,38.76,77172.59,40.1,0.23601,0.00017,14.311]
[1779063305692,38.76,77172.59,40.1,0.23601,0.00017,14.311]
[1779063307163,38.75,77164.94,40.1,0.23465,0.00017,14.26433]
[1779063309239,38.74,77157.46,40.1,0.23334,0.00017,14.21874]
[1779063309286,38.74,77157.46,40.1,0.23334,0.00017,14.21874]
[1779063311099,38.74,77170.01,40.1,0.23548,0.00017,14.29306]
[1779063313390,38.74,77177.3,40.1,0.2367,0.00017,14.33516]
[1779063315973,38.74,77180.68,40.1,0.23726,0.00017,14.35444]
[1779063317521,38.73,77180.52,40.1,0.23719,0.00017,14.35184]
[1779063317575,38.73,77180.52,40.1,0.23719,0.00017,14.35184]
[1779063318078,38.73,77180.52,40.1,0.23719,0.00017,14.35184]
[1779063318087,38.72,77182.62,40.1,0.23752,0.00017,14.36343]
[1779063319432,38.73,77188.33,40.1,0.23851,0.00017,14.39733]
[1779063320317,38.73,77183.63,40.1,0.2377,0.00017,14.36964]
[1779063320522,38.73,77183.63,40.1,0.2377,0.00017,14.36964]
[1779063320926,38.73,77183.22,40.1,0.23764,0.00017,14.36748]
[1779063321758,38.73,77183.22,40.1,0.23764,0.00017,14.36748]
[1779063321930,38.73,77183.22,40.1,0.23764,0.00017,14.36748]
[1779063321972,38.73,77191.0,40.1,0.23898,0.00017,14.41313]
[1779063323773,38.71,77194.08,40.1,0.23943,0.00017,14.42854]
[1779063324688,38.71,77193.3,40.1,0.23929,0.00017,14.42396]
[1779063324788,38.71,77193.3,40.1,0.23929,0.00017,14.42396]
[1779063324802,38.71,77193.3,40.1,0.23929,0.00017,14.42396]
[1779063324849,38.71,77193.3,40.1,0.23929,0.00017,14.42396]
[1779063324931,38.71,77193.3,40.1,0.23929,0.00017,14.42396]
[1779063325155,38.69,77189.52,40.1,0.23851,0.00017,14.39731]
[1779063325185,38.69,77189.52,40.1,0.23851,0.00017,14.39731]
[1779063325338,38.69,77189.52,40.1,0.23851,0.00017,14.39731]
[1779063325484,38.69,77189.52,40.1,0.23851,0.00017,14.39731]
[1779063325586,38.69,77170.61,40.1,0.23526,0.00017,14.28573]
[1779063326680,38.68,77157.84,40.1,0.23302,0.00017,14.208]
[1779063328452,38.68,77154.64,40.1,0.23248,0.00017,14.18885]
[1779063329602,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063329667,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063329803,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063329853,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063329911,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063329980,38.68,77152.9,40.1,0.23218,0.00017,14.1784]
[1779063330061,38.68,77153.03,40.1,0.2322,0.00017,14.17909]
[1779063330189,38.68,77153.03,40.1,0.2322,0.00017,14.17909]
[1779063330613,38.68,77153.03,40.1,0.2322,0.00017,14.17909]
[1779063331080,38.66,77134.87,40.1,0.22897,0.00017,14.06171]
[1779063331516,38.66,77121.7,40.1,0.22675,0.00017,13.98238]
[1779063332176,38.66,77121.7,40.1,0.22675,0.00017,13.98238]
[1779063334336,38.66,77125.64,40.1,0.22741,0.00017,14.00589]
[1779063334798,38.66,77125.64,40.1,0.22741,0.00017,14.00589]
[1779063335160,38.66,77131.92,40.1,0.22846,0.00017,14.04348]
[1779063335544,38.66,77139.96,40.1,0.22982,0.00017,14.09168]
[1779063338155,38.66,77142.67,40.1,0.23025,0.00017,14.107]
[1779063338245,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063338347,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063338499,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063338798,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063338972,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063338975,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063339160,38.65,77142.41,40.1,0.23017,0.00017,14.10437]
[1779063339073,38.65,77150.28,40.1,0.23148,0.00017,14.1504]
[1779063339246,38.65,77150.28,40.1,0.23148,0.00017,14.1504]
[1779063339438,38.65,77150.28,40.1,0.23148,0.00017,14.1504]
[1779063339862,38.65,77139.38,40.1,0.22963,0.00017,14.08505]
[1779063340830,38.65,77139.38,40.1,0.22963,0.00017,14.08505]
[1779063340832,38.65,77139.38,40.1,0.22963,0.00017,14.08505]
[1779063341396,38.65,77136.73,40.1,0.22918,0.00017,14.06902]
[1779063341398,38.65,77136.73,40.1,0.22918,0.00017,14.06902]
[1779063341505,38.65,77136.73,40.1,0.22918,0.00017,14.06902]
[1779063342596,38.64,77127.66,40.1,0.22759,0.00017,14.01269]
[1779063344610,38.64,77121.14,40.1,0.22649,0.00017,13.97324]
[1779063346765,38.64,77122.37,40.1,0.2267,0.00017,13.98058]
[1779063346785,38.63,77120.6,40.1,0.2264,0.00017,13.96984]
[1779063348794,38.63,77119.37,40.1,0.22619,0.00017,13.9623]
[1779063348963,38.63,77119.37,40.1,0.22619,0.00017,13.9623]
[1779063348979,38.63,77118.53,40.1,0.22604,0.00017,13.95712]
[1779063350615,38.63,77121.93,40.1,0.22661,0.00017,13.97758]
[1779063351125,38.63,77130.21,40.1,0.228,0.00017,14.02737]
[1779063353188,38.63,77134.09,40.1,0.22866,0.00017,14.05069]
[1779063353404,38.63,77135.54,40.1,0.2289,0.00017,14.05934]
[1779063353656,38.63,77135.54,40.1,0.2289,0.00017,14.05934]
[1779063353761,38.63,77135.54,40.1,0.2289,0.00017,14.05934]
[1779063353806,38.63,77135.54,40.1,0.2289,0.00017,14.05934]
[1779063354122,38.63,77151.05,40.1,0.23153,0.00017,14.15221]
[1779063355179,38.63,77163.94,40.1,0.23373,0.00017,14.22924]
[1779063356158,38.63,77179.18,40.1,0.23634,0.00017,14.31963]
[1779063356311,38.63,77179.18,40.1,0.23634,0.00017,14.31963]
[1779063359985,38.63,77186.05,40.1,0.23751,0.00017,14.35995]
[1779063360391,38.63,77179.24,40.1,0.23634,0.00017,14.31957]
[1779063360481,38.63,77179.24,40.1,0.23634,0.00017,14.31957]
[1779063360588,38.63,77179.24,40.1,0.23634,0.00017,14.31957]
[1779063361102,38.63,77171.32,40.1,0.23495,0.00017,14.27176]
[1779063361369,38.63,77171.32,40.1,0.23495,0.00017,14.27176]
[1779063361750,38.63,77171.32,40.1,0.23495,0.00017,14.27176]
[1779063361778,38.63,77171.32,40.1,0.23495,0.00017,14.27176]
[1779063362022,38.63,77171.32,40.1,0.23495,0.00017,14.27176]
[1779063362111,38.62,77166.48,40.1,0.2341,0.00017,14.24205]
[1779063362799,38.62,77166.48,40.1,0.2341,0.00017,14.24205]
[1779063363053,38.62,77167.96,40.1,0.23435,0.00017,14.25073]
[1779063363749,38.62,77179.86,40.1,0.23638,0.00017,14.32127]
[1779063366770,38.61,77186.36,40.1,0.2374,0.00017,14.35636]
[1779063371822,38.58,77189.0,40.1,0.2377,0.00017,14.36664]
[1779063373176,38.57,77189.46,40.1,0.23774,0.00017,14.36805]
[1779063375799,38.55,77188.91,40.1,0.23753,0.00017,14.361]
[1779063375833,38.55,77196.31,40.1,0.23877,0.00017,14.40355]
[1779063380618,38.53,77193.75,40.1,0.23826,0.00017,14.38619]
[1779063380870,38.53,77190.99,40.1,0.23778,0.00017,14.36985]
[1779063385905,38.53,77195.47,40.1,0.23854,0.00017,14.39576]
[1779063391115,38.53,77193.49,40.1,0.23818,0.00017,14.38351]
[1779063393852,38.53,77188.84,40.1,0.23731,0.00017,14.34997]
[1779063393878,38.53,77188.84,40.1,0.23731,0.00017,14.34997]
[1779063394968,38.53,77199.52,40.1,0.23916,0.00017,14.41297]
[1779063397908,38.52,77200.6,40.1,0.23931,0.00017,14.41823]
[1779063398178,38.52,77201.96,40.1,0.23953,0.00017,14.42571]
[1779063401010,38.52,77211.02,40.1,0.24113,0.00017,14.47981]
[1779063402386,38.52,77213.08,40.1,0.24148,0.00017,14.49178]
[1779063403131,38.52,77224.42,40.1,0.24346,0.00018,14.55806]
[1779063405200,38.52,77233.68,40.1,0.24506,0.00018,14.61123]
[1779063406776,38.51,77229.5,40.1,0.24429,0.00018,14.5858]
[1779063407052,38.5,77230.15,40.1,0.24436,0.00018,14.58823]
[1779063408038,38.5,77230.15,40.1,0.24436,0.00018,14.58823]
[1779063408243,38.5,77237.15,40.1,0.24559,0.00018,14.62894]
[1779063409069,38.5,77244.19,40.1,0.24683,0.00018,14.66973]
[1779063410097,38.5,77244.19,40.1,0.24683,0.00018,14.66973]
[1779063410193,38.5,77244.19,40.1,0.24683,0.00018,14.66973]
[1779063410295,38.51,77249.68,40.1,0.24781,0.00018,14.70198]
[1779063410586,38.51,77249.68,40.1,0.24781,0.00018,14.70198]
[1779063411083,38.5,77262.34,40.1,0.25005,0.00018,14.77504]
[1779063412009,38.5,77262.34,40.1,0.25005,0.00018,14.77504]
[1779063412225,38.51,77277.35,40.1,0.25274,0.00018,14.86178]
[1779063414104,38.51,77284.16,40.1,0.25398,0.00018,14.90143]
[1779063414592,38.51,77284.16,40.1,0.25398,0.00018,14.90143]
[1779063415111,38.51,77287.2,40.1,0.25453,0.00018,14.9187]
[1779063417535,38.5,77287.35,40.1,0.25448,0.00018,14.91738]
[1779063418132,38.49,77275.22,40.1,0.25228,0.00018,14.84704]
[1779063420180,38.49,77270.15,40.1,0.25133,0.00018,14.81645]
[1779063421153,38.48,77269.24,40.1,0.25113,0.00018,14.80997]
[1779063421908,38.48,77269.24,40.1,0.25113,0.00018,14.80997]
[1779063421946,38.48,77269.24,40.1,0.25113,0.00018,14.80997]
[1779063422160,38.47,77265.61,40.1,0.25044,0.00018,14.78776]
[1779063422803,38.47,77265.61,40.1,0.25044,0.00018,14.78776]
[1779063423022,38.47,77265.61,40.1,0.25044,0.00018,14.78776]
[1779063423173,38.46,77248.37,40.1,0.24732,0.00018,14.68626]
[1779063424175,38.44,77236.8,40.1,0.24519,0.00018,14.61593]
[1779063426734,38.43,77236.04,40.1,0.24495,0.00018,14.60834]
[1779063427196,38.42,77229.29,40.1,0.24374,0.00018,14.56791]
[1779063432224,38.39,77223.89,40.1,0.24262,0.00018,14.53084]
[1779063432348,38.38,77221.53,40.1,0.24214,0.00018,14.51489]
[1779063432793,38.38,77221.53,40.1,0.24214,0.00018,14.51489]
[1779063432798,38.38,77221.53,40.1,0.24214,0.00018,14.51489]
[1779063433240,38.38,77212.98,40.1,0.24063,0.00017,14.46395]
[1779063434861,38.38,77207.77,40.1,0.23972,0.00017,14.43317]
[1779063435950,38.38,77209.27,40.1,0.23998,0.00017,14.44199]
[1779063436131,38.38,77209.27,40.1,0.23998,0.00017,14.44199]
[1779063436261,38.38,77214.39,40.1,0.24088,0.00017,14.47222]
[1779063436713,38.38,77214.39,40.1,0.24088,0.00017,14.47222]
[1779063437268,38.38,77222.2,40.1,0.24224,0.00018,14.51823]
[1779063438276,38.38,77230.35,40.1,0.24366,0.00018,14.56559]
[1779063438492,38.38,77230.35,40.1,0.24366,0.00018,14.56559]
[1779063438972,38.38,77230.35,40.1,0.24366,0.00018,14.56559]
[1779063440184,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063440701,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063440799,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063440807,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063440892,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063441003,38.37,77228.98,40.1,0.24339,0.00018,14.55656]
[1779063441027,38.37,77225.82,40.1,0.2428,0.00018,14.5371]
[1779063441910,38.37,77236.57,40.1,0.2447,0.00018,14.60024]
[1779063443137,38.37,77236.57,40.1,0.2447,0.00018,14.60024]
[1779063443147,38.37,77253.26,40.1,0.24765,0.00018,14.6976]
[1779063448347,38.36,77254.69,40.1,0.24783,0.00018,14.70349]
[1779063450552,38.35,77257.69,40.1,0.24835,0.00018,14.72048]
[1779063455854,38.33,77262.77,40.1,0.24907,0.00018,14.74041]
[1779063456810,38.33,77263.56,40.1,0.24919,0.00018,14.74425]
[1779063456854,38.33,77263.56,40.1,0.24919,0.00018,14.74425]
[1779063456969,38.33,77263.56,40.1,0.24919,0.00018,14.74425]
[1779063457058,38.32,77263.46,40.1,0.24915,0.00018,14.74292]
[1779063458419,38.31,77255.22,40.1,0.2476,0.00018,14.69254]
[1779063463459,38.29,77249.98,40.1,0.24656,0.00018,14.65864]
[1779063469064,38.28,77249.24,40.1,0.24637,0.00018,14.65228]
[1779063475152,38.27,77248.93,40.1,0.24622,0.00018,14.64753]
[1779063475317,38.27,77248.93,40.1,0.24622,0.00018,14.64753]
[1779063475543,38.26,77242.17,40.1,0.245,0.00018,14.60701]
[1779063477006,38.26,77242.17,40.1,0.245,0.00018,14.60701]
[1779063481760,38.25,77238.08,40.1,0.24423,0.00018,14.58157]
[1779063481990,38.25,77233.72,40.1,0.24346,0.00018,14.55609]
[1779063483026,38.25,77233.72,40.1,0.24346,0.00018,14.55609]
[1779063484809,38.25,77231.79,40.1,0.24308,0.00018,14.54321]
[1779063484919,38.25,77231.79,40.1,0.24308,0.00018,14.54321]
[1779063485111,38.25,77231.79,40.1,0.24308,0.00018,14.54321]
[1779063487782,38.24,77225.87,40.1,0.242,0.00018,14.50736]
[1779063490931,38.24,77224.14,40.1,0.2417,0.00018,14.49701]
[1779063494302,38.23,77235.6,40.1,0.24365,0.00018,14.56255]
[1779063499882,38.21,77234.29,40.1,0.24332,0.00018,14.55154]
[1779063500928,38.21,77238.05,40.1,0.24395,0.00018,14.57273]
[1779063506762,38.18,77237.07,40.1,0.24361,0.00018,14.56148]
[1779063509185,38.17,77235.85,40.1,0.24334,0.00018,14.55246]
[1779063509229,38.17,77235.85,40.1,0.24334,0.00018,14.55246]
[1779063513172,38.15,77237.35,40.1,0.24347,0.00018,14.55307]
[1779063513288,38.15,77237.35,40.1,0.24347,0.00018,14.55307]
[1779063513859,38.15,77225.57,40.1,0.24137,0.00018,14.48287]
[1779063514990,38.15,77225.57,40.1,0.24137,0.00018,14.48287]
[1779063515021,38.15,77225.57,40.1,0.24137,0.00018,14.48287]
[1779063515121,38.15,77221.44,40.1,0.24064,0.00018,14.45836]
[1779063516359,38.15,77214.7,40.1,0.23946,0.00018,14.41824]
[1779063516433,38.15,77214.7,40.1,0.23946,0.00018,14.41824]
[1779063516839,38.15,77206.43,40.1,0.23801,0.00017,14.36896]
[1779063521350,38.15,77199.46,40.1,0.2368,0.00017,14.3274]
[1779063526597,38.15,77194.84,40.1,0.236,0.00017,14.29999]
[1779063526670,38.15,77194.84,40.1,0.236,0.00017,14.29999]
[1779063526909,38.15,77195.32,40.1,0.23609,0.00017,14.30295]
[1779063531944,38.15,77193.88,40.1,0.23584,0.00017,14.29434]
[1779063537237,38.15,77187.87,40.1,0.23479,0.00017,14.25829]
[1779063537969,38.15,77188.36,40.1,0.23488,0.00017,14.26135]
[1779063540191,38.15,77192.57,40.1,0.23562,0.00017,14.28668]
[1779063540199,38.15,77192.57,40.1,0.23562,0.00017,14.28668]
[1779063540380,38.16,77194.58,40.1,0.23597,0.00017,14.29882]
[1779063541296,38.16,77194.58,40.1,0.23597,0.00017,14.29882]
[1779063542641,38.16,77196.25,40.1,0.23626,0.00017,14.3089]
[1779063543021,38.16,77195.53,40.1,0.23614,0.00017,14.30468]
[1779063548368,38.16,77190.54,40.1,0.23527,0.00017,14.27481]
[1779063549064,38.16,77179.83,40.1,0.23342,0.00017,14.21054]
[1779063552086,38.16,77171.85,40.1,0.23205,0.00017,14.16277]
[1779063555557,38.16,77170.5,40.1,0.23184,0.00017,14.15511]
[1779063555598,38.16,77170.5,40.1,0.23184,0.00017,14.15511]
[1779063556114,38.16,77172.2,40.1,0.23213,0.00017,14.16554]
[1779063556670,38.16,77172.2,40.1,0.23213,0.00017,14.16554]
[1779063557121,38.16,77169.14,40.1,0.23161,0.00017,14.14714]
[1779063560727,38.16,77165.08,40.1,0.23091,0.00017,14.12261]
[1779063561150,38.16,77161.66,40.1,0.23032,0.00017,14.10193]
[1779063561918,38.16,77161.66,40.1,0.23032,0.00017,14.10193]
[1779063562156,38.16,77161.73,40.1,0.23034,0.00017,14.10246]
[1779063564541,38.16,77159.25,40.1,0.22992,0.00017,14.08762]
[1779063565258,38.16,77159.25,40.1,0.22992,0.00017,14.08762]
[1779063566388,38.16,77148.54,40.1,0.22809,0.00017,14.02276]
[1779063569205,38.17,77138.13,40.1,0.22633,0.00017,13.95972]
[1779063570536,38.17,77136.51,40.1,0.22607,0.00017,13.95014]
[1779063571219,38.17,77136.44,40.1,0.22599,0.00017,13.94391]
[1779063571909,38.17,77136.44,40.1,0.22599,0.00017,13.94391]
[1779063573727,38.17,77134.38,40.1,0.22565,0.00017,13.93146]
[1779063574174,38.17,77134.38,40.1,0.22565,0.00017,13.93146]
[1779063574319,38.17,77134.38,40.1,0.22565,0.00017,13.93146]
[1779063574416,38.17,77139.34,40.1,0.22649,0.00017,13.96191]
[1779063574968,38.17,77139.34,40.1,0.22649,0.00017,13.96191]
[1779063576798,38.17,77143.55,40.1,0.22721,0.00017,13.98771]
[1779063576842,38.17,77143.55,40.1,0.22721,0.00017,13.98771]
[1779063577220,38.17,77143.55,40.1,0.22721,0.00017,13.98771]
[1779063577261,38.17,77145.86,40.1,0.22761,0.00017,14.00187]
[1779063578844,38.17,77146.29,40.1,0.22769,0.00017,14.00471]
[1779063583428,38.17,77149.13,40.1,0.22819,0.00017,14.02246]
[1779063584314,38.17,77140.92,40.1,0.2268,0.00017,13.97269]
[1779063586165,38.17,77136.12,40.1,0.22598,0.00017,13.94347]
[1779063586228,38.17,77136.12,40.1,0.22598,0.00017,13.94347]
[1779063586291,38.17,77136.12,40.1,0.22598,0.00017,13.94347]
[1779063586440,38.17,77136.12,40.1,0.22598,0.00017,13.94347]
[1779063586474,38.18,77131.33,40.1,0.22517,0.00017,13.91432]
[1779063586704,38.18,77131.33,40.1,0.22517,0.00017,13.91432]
[1779063587336,38.18,77123.31,40.1,0.22382,0.00017,13.86538]
[1779063587538,38.18,77123.31,40.1,0.22382,0.00017,13.86538]
[1779063588343,38.18,77112.84,40.1,0.22206,0.00017,13.80118]
[1779063588652,38.18,77112.84,40.1,0.22206,0.00017,13.80118]
[1779063590099,38.18,77110.58,40.1,0.22168,0.00017,13.78759]
[1779063595392,38.18,77105.51,40.1,0.22087,0.00017,13.75773]
[1779063598089,38.18,77107.17,40.1,0.22116,0.00017,13.76819]
[1779063598413,38.19,77100.41,40.1,0.22003,0.00017,13.72694]
[1779063599870,38.19,77098.83,40.1,0.21978,0.00017,13.71741]
[1779063600420,38.19,77098.83,40.1,0.21978,0.00017,13.71741]
[1779063601696,38.19,77092.05,40.1,0.21866,0.00017,13.67604]
[1779063601783,38.19,77092.05,40.1,0.21866,0.00017,13.67604]
[1779063602447,38.19,77089.17,40.1,0.21818,0.00017,13.65823]
[1779063603494,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063603543,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063603614,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063603652,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063603814,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063603866,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063604401,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063604405,38.19,77090.78,40.1,0.21845,0.00017,13.66839]
[1779063604461,38.19,77102.47,40.1,0.22041,0.00017,13.74087]
[1779063605080,38.19,77102.47,40.1,0.22041,0.00017,13.74087]
[1779063605183,38.19,77102.47,40.1,0.22041,0.00017,13.74087]
[1779063605336,38.19,77102.47,40.1,0.22041,0.00017,13.74087]
[1779063605467,38.19,77117.29,40.1,0.2229,0.00017,13.83198]
[1779063610431,38.2,77120.09,40.1,0.2234,0.00017,13.84995]
[1779063610468,38.2,77120.09,40.1,0.2234,0.00017,13.84995]
[1779063610514,38.2,77120.09,40.1,0.2234,0.00017,13.84995]
[1779063610521,38.2,77120.09,40.1,0.2234,0.00017,13.84995]
[1779063610604,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611014,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611039,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611066,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611195,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611197,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611225,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611495,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611529,38.2,77120.82,40.1,0.22352,0.00017,13.85457]
[1779063611509,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063611541,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063611549,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063611581,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063611586,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063611801,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063612070,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063612071,38.2,77135.6,40.1,0.22603,0.00017,13.94518]
[1779063612516,38.2,77154.92,40.1,0.22933,0.00017,14.06295]
[1779063612538,38.2,77154.92,40.1,0.22933,0.00017,14.06295]
[1779063613047,38.2,77154.92,40.1,0.22933,0.00017,14.06295]
[1779063613774,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063613916,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063614321,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063614375,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063614534,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063614535,38.2,77160.69,40.1,0.23032,0.00017,14.09803]
[1779063614882,38.2,77157.78,40.1,0.22983,0.00017,14.0805]
[1779063615830,38.2,77153.2,40.1,0.22905,0.00017,14.05285]
[1779063615830,38.2,77153.2,40.1,0.22905,0.00017,14.05285]
[1779063616551,38.2,77153.2,40.1,0.22905,0.00017,14.05285]
[1779063617607,38.2,77152.65,40.1,0.22896,0.00017,14.04965]
[1779063619007,38.2,77156.4,40.1,0.2296,0.00017,14.07253]
[1779063619463,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063619895,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063619945,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063619977,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063619986,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063620344,38.2,77167.14,40.1,0.23145,0.00017,14.13778]
[1779063620445,38.2,77174.41,40.1,0.23271,0.00017,14.18184]
[1779063621941,38.2,77179.18,40.1,0.23354,0.00017,14.21055]
[1779063622028,38.2,77179.18,40.1,0.23354,0.00017,14.21055]
[1779063622081,38.2,77179.18,40.1,0.23354,0.00017,14.21055]
[1779063623306,38.21,77181.3,40.1,0.23391,0.00017,14.22347]
[1779063626234,38.21,77177.52,40.1,0.23326,0.00017,14.201]
[1779063628812,38.21,77174.16,40.1,0.23269,0.00017,14.18105]
[1779063629437,38.21,77165.92,40.1,0.23128,0.00017,14.13147]
[1779063630440,38.21,77157.8,40.1,0.22989,0.00017,14.08248]
[1779063630798,38.21,77157.8,40.1,0.22989,0.00017,14.08248]
[1779063631091,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063631597,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063631748,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063631807,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063632209,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063632314,38.21,77148.61,40.1,0.22826,0.00017,14.02111]
[1779063632566,38.21,77147.79,40.1,0.22812,0.00017,14.01624]
[1779063632658,38.21,77137.9,40.1,0.22644,0.00017,13.95601]
[1779063636316,38.21,77133.66,40.1,0.22572,0.00017,13.93022]
[1779063636320,38.21,77133.66,40.1,0.22572,0.00017,13.93022]
[1779063637298,38.21,77132.8,40.1,0.22557,0.00017,13.92502]
[1779063637955,38.21,77136.77,40.1,0.22625,0.00017,13.94928]
[1779063639385,38.21,77139.38,40.1,0.22669,0.00017,13.96521]
[1779063639470,38.21,77147.88,40.1,0.22814,0.00017,14.01699]
[1779063639799,38.21,77147.88,40.1,0.22814,0.00017,14.01699]
[1779063640344,38.21,77152.28,40.1,0.22889,0.00017,14.0437]
[1779063642116,38.21,77155.22,40.1,0.2294,0.00017,14.06167]
[1779063647815,38.22,77160.77,40.1,0.23037,0.00017,14.09597]
[1779063653834,38.22,77162.0,40.1,0.2306,0.00017,14.10391]
[1779063656881,38.22,77161.26,40.1,0.23048,0.00017,14.09967]
[1779063657174,38.22,77162.34,40.1,0.23067,0.00017,14.10628]
[1779063657586,38.22,77162.34,40.1,0.23067,0.00017,14.10628]
[1779063657588,38.22,77162.34,40.1,0.23067,0.00017,14.10628]
[1779063658563,38.22,77169.87,40.1,0.23196,0.00017,14.15185]
[1779063660280,38.22,77173.89,40.1,0.23266,0.00017,14.17608]
[1779063660425,38.22,77173.89,40.1,0.23266,0.00017,14.17608]
[1779063661366,38.22,77173.78,40.1,0.23264,0.00017,14.17542]
[1779063661372,38.22,77173.78,40.1,0.23264,0.00017,14.17542]
[1779063661376,38.22,77173.78,40.1,0.23264,0.00017,14.17542]
[1779063661388,38.22,77180.44,40.1,0.23379,0.00017,14.21548]
[1779063662167,38.22,77180.44,40.1,0.23379,0.00017,14.21548]
[1779063662581,38.22,77180.44,40.1,0.23379,0.00017,14.21548]
[1779063662929,38.22,77176.12,40.1,0.23304,0.00017,14.18947]
[1779063663091,38.22,77168.74,40.1,0.23177,0.00017,14.145]
[1779063666132,38.22,77164.16,40.1,0.23098,0.00017,14.11746]
[1779063666801,38.22,77164.35,40.1,0.23102,0.00017,14.11868]
[1779063666897,38.22,77171.47,40.1,0.23224,0.00017,14.16171]
[1779063668091,38.22,77171.47,40.1,0.23224,0.00017,14.16171]
[1779063669170,38.22,77175.39,40.1,0.23292,0.00017,14.18545]
[1779063670728,38.22,77170.17,40.1,0.23203,0.00017,14.15424]
[1779063671054,38.22,77170.17,40.1,0.23203,0.00017,14.15424]
[1779063672465,38.22,77179.74,40.1,0.23369,0.00017,14.21211]
[1779063674242,38.22,77182.79,40.1,0.23422,0.00017,14.23051]
[1779063680095,38.23,77191.32,40.1,0.2357,0.00017,14.28182]
[1779063683289,38.23,77192.2,40.1,0.23586,0.00017,14.28713]
[1779063684019,38.23,77181.67,40.1,0.23403,0.00017,14.22406]
[1779063688625,38.23,77180.83,40.1,0.2339,0.00017,14.21934]
[1779063690623,38.23,77171.25,40.1,0.23225,0.00017,14.16191]
[1779063691695,38.23,77172.02,40.1,0.23233,0.00017,14.16091]
[1779063691848,38.23,77172.02,40.1,0.23233,0.00017,14.16091]
[1779063694435,38.23,77179.28,40.1,0.23359,0.00017,14.20485]
[1779063694530,38.23,77179.28,40.1,0.23359,0.00017,14.20485]
[1779063696454,38.23,77181.53,40.1,0.23398,0.00017,14.21855]
[1779063696970,38.23,77186.92,40.1,0.23492,0.00017,14.25095]
[1779063697614,38.23,77186.92,40.1,0.23492,0.00017,14.25095]
[1779063697112,38.23,77194.82,40.1,0.23629,0.00017,14.29827]
[1779063697641,38.23,77194.82,40.1,0.23629,0.00017,14.29827]
[1779063697687,38.23,77194.82,40.1,0.23629,0.00017,14.29827]
[1779063697799,38.23,77194.82,40.1,0.23629,0.00017,14.29827]
[1779063698629,38.23,77210.87,40.1,0.23909,0.00017,14.394]
[1779063698895,38.23,77210.87,40.1,0.23909,0.00017,14.394]
[1779063698977,38.23,77210.87,40.1,0.23909,0.00017,14.394]
[1779063699126,38.23,77220.2,40.1,0.24072,0.00018,14.44934]
[1779063703888,38.23,77214.24,40.1,0.23969,0.00018,14.41428]
[1779063704161,38.23,77212.3,40.1,0.23935,0.00017,14.40285]
[1779063705136,38.23,77212.3,40.1,0.23935,0.00017,14.40285]
[1779063705459,38.23,77212.3,40.1,0.23935,0.00017,14.40285]
[1779063705487,38.23,77210.52,40.1,0.23904,0.00017,14.3923]
[1779063706263,38.23,77210.52,40.1,0.23904,0.00017,14.3923]
[1779063706533,38.23,77207.94,40.1,0.23859,0.00017,14.37707]
[1779063707365,38.23,77207.94,40.1,0.23859,0.00017,14.37707]
[1779063707463,38.24,77196.21,40.1,0.23655,0.00017,14.30721]
[1779063708394,38.24,77196.21,40.1,0.23655,0.00017,14.30721]
[1779063708465,38.24,77189.89,40.1,0.23546,0.00017,14.26955]
[1779063712218,38.24,77177.99,40.1,0.2334,0.00017,14.19836]
[1779063717255,38.24,77174.12,40.1,0.23275,0.00017,14.17563]
[1779063720414,38.24,77175.37,40.1,0.23297,0.00017,14.18339]
[1779063721681,38.24,77176.95,40.1,0.23325,0.00017,14.19313]
[1779063722292,38.24,77178.88,40.1,0.23359,0.00017,14.20484]
[1779063726505,38.24,77172.52,40.1,0.23249,0.00017,14.16657]
[1779063727598,38.24,77172.52,40.1,0.23249,0.00017,14.16657]
[1779063731225,38.24,77174.74,40.1,0.23288,0.00017,14.18001]
[1779063731269,38.24,77174.74,40.1,0.23288,0.00017,14.18001]
[1779063731283,38.24,77174.74,40.1,0.23288,0.00017,14.18001]
[1779063731341,38.24,77174.74,40.1,0.23288,0.00017,14.18001]
[1779063731867,38.24,77176.49,40.1,0.23318,0.00017,14.19054]
[1779063732330,38.24,77176.49,40.1,0.23318,0.00017,14.19054]
[1779063732391,38.24,77176.49,40.1,0.23318,0.00017,14.19054]
[1779063732458,38.24,77183.54,40.1,0.2344,0.00017,14.23293]
[1779063732963,38.24,77183.54,40.1,0.2344,0.00017,14.23293]
[1779063733663,38.24,77183.54,40.1,0.2344,0.00017,14.23293]
[1779063734376,38.24,77169.79,40.1,0.23202,0.00017,14.15019]
[1779063734672,38.24,77169.79,40.1,0.23202,0.00017,14.15019]
[1779063734673,38.24,77169.79,40.1,0.23202,0.00017,14.15019]
[1779063735587,38.24,77160.71,40.1,0.23046,0.00017,14.0954]
[1779063736077,38.24,77160.71,40.1,0.23046,0.00017,14.0954]
[1779063736390,38.24,77157.91,40.1,0.22999,0.00017,14.07847]
[1779063738554,38.24,77150.23,40.1,0.22868,0.00017,14.03215]
[1779063738873,38.24,77150.23,40.1,0.22868,0.00017,14.03215]
[1779063739236,38.24,77150.23,40.1,0.22868,0.00017,14.03215]
[1779063739411,38.24,77148.73,40.1,0.22842,0.00017,14.02305]
[1779063740506,38.24,77148.73,40.1,0.22842,0.00017,14.02305]
[1779063740578,38.24,77148.73,40.1,0.22842,0.00017,14.02305]
[1779063740617,38.24,77148.73,40.1,0.22842,0.00017,14.02305]
[1779063741577,38.24,77136.22,40.1,0.22629,0.00017,13.94697]
[1779063742643,38.24,77136.22,40.1,0.22629,0.00017,13.94697]
[1779063742432,38.24,77129.42,40.1,0.22514,0.00017,13.90551]
[1779063743782,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063743892,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063743975,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744290,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744310,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744523,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744549,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744567,38.24,77126.94,40.1,0.22472,0.00017,13.89041]
[1779063744612,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063744799,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063744985,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063745506,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063745522,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063745576,38.24,77143.08,40.1,0.22746,0.00017,13.98882]
[1779063745577,38.24,77163.99,40.1,0.23104,0.00017,14.11569]
[1779063745772,38.24,77163.99,40.1,0.23104,0.00017,14.11569]
[1779063745801,38.24,77163.99,40.1,0.23104,0.00017,14.11569]
[1779063746618,38.25,77183.3,40.1,0.23438,0.00017,14.23234]
[1779063747469,38.25,77189.5,40.1,0.23546,0.00017,14.26948]
[1779063748813,38.25,77187.89,40.1,0.23518,0.00017,14.25997]
[1779063750515,38.25,77182.97,40.1,0.23433,0.00017,14.23056]
[1779063751746,38.25,77179.32,40.1,0.23364,0.00017,14.20298]
[1779063752504,38.25,77177.68,40.1,0.23336,0.00017,14.19321]
[1779063753816,38.25,77180.54,40.1,0.23386,0.00017,14.21038]
[1779063754903,38.25,77179.58,40.1,0.23369,0.00017,14.20461]
[1779063754931,38.25,77179.58,40.1,0.23369,0.00017,14.20461]
[1779063760143,38.25,77174.36,40.1,0.23279,0.00017,14.1733]
[1779063765595,38.25,77174.89,40.1,0.23289,0.00017,14.17658]
[1779063770630,38.25,77171.15,40.1,0.23224,0.00017,14.15415]
[1779063774453,38.25,77168.54,40.1,0.2318,0.00017,14.13858]
[1779063776052,38.25,77168.2,40.1,0.23174,0.00017,14.13664]
[1779063776477,38.25,77168.2,40.1,0.23174,0.00017,14.13664]
[1779063776672,38.25,77164.77,40.1,0.23115,0.00017,14.11593]
[1779063778686,38.25,77154.76,40.1,0.22944,0.00017,14.05544]
[1779063779212,38.25,77154.76,40.1,0.22944,0.00017,14.05544]
[1779063782337,38.25,77154.7,40.1,0.22943,0.00017,14.05515]
[1779063783513,38.25,77160.33,40.1,0.2304,0.00017,14.08931]
[1779063786722,38.25,77148.56,40.1,0.22839,0.00017,14.01821]
[1779063787899,38.25,77160.87,40.1,0.2305,0.00017,14.09281]
[1779063789766,38.25,77167.09,40.1,0.23156,0.00017,14.1303]
[1779063795040,38.25,77165.73,40.1,0.23132,0.00017,14.12189]
[1779063800866,38.25,77163.65,40.1,0.23096,0.00017,14.10915]
[1779063801587,38.25,77163.65,40.1,0.23096,0.00017,14.10915]
[1779063806885,38.25,77167.67,40.1,0.23165,0.00017,14.13324]
[1779063809092,38.25,77167.99,40.1,0.2317,0.00017,14.13514]
[1779063811045,38.25,77167.94,40.1,0.23169,0.00017,14.13479]
[1779063811120,38.25,77167.94,40.1,0.23169,0.00017,14.13479]
[1779063811707,38.25,77167.94,40.1,0.23169,0.00017,14.13479]
[1779063811610,38.25,77167.76,40.1,0.2316,0.00017,14.12788]
[1779063811920,38.25,77174.91,40.1,0.23283,0.00017,14.17098]
[1779063817025,38.25,77178.82,40.1,0.23351,0.00017,14.19482]
[1779063819163,38.25,77172.1,40.1,0.23236,0.00017,14.15469]
[1779063822048,38.25,77172.07,40.1,0.23237,0.00017,14.15478]
[1779063822997,38.26,77182.59,40.1,0.23419,0.00017,14.21825]
[1779063826175,38.26,77182.28,40.1,0.23414,0.00017,14.21652]
[1779063826676,38.26,77182.28,40.1,0.23414,0.00017,14.21652]
[1779063826749,38.26,77182.34,40.1,0.23416,0.00017,14.21702]
[1779063828405,38.26,77172.31,40.1,0.23242,0.00017,14.15676]
[1779063834074,38.26,77172.5,40.1,0.23246,0.00017,14.15806]
[1779063837132,38.26,77169.88,40.1,0.23201,0.00017,14.14232]
[1779063837233,38.26,77167.24,40.1,0.23156,0.00017,14.12645]
[1779063838740,38.26,77167.24,40.1,0.23156,0.00017,14.12645]
[1779063839109,38.26,77165.96,40.1,0.23134,0.00017,14.11871]
[1779063840672,38.26,77165.96,40.1,0.23134,0.00017,14.11871]
[1779063847077,38.26,77176.12,40.1,0.2331,0.00017,14.18022]
[1779063854214,38.26,77178.37,40.1,0.23348,0.00017,14.19361]
[1779063859249,38.26,77176.17,40.1,0.2331,0.00017,14.18034]
[1779063864354,38.26,77176.87,40.1,0.23322,0.00017,14.18452]
[1779063864778,38.26,77174.57,40.1,0.23282,0.00017,14.17061]
[1779063864845,38.26,77174.57,40.1,0.23282,0.00017,14.17061]
[1779063864881,38.26,77174.57,40.1,0.23282,0.00017,14.17061]
[1779063865261,38.26,77174.57,40.1,0.23282,0.00017,14.17061]
[1779063865327,38.26,77174.57,40.1,0.23282,0.00017,14.17061]
[1779063865664,38.26,77163.1,40.1,0.23085,0.00017,14.1015]
[1779063866620,38.26,77136.98,40.1,0.22639,0.00017,13.94306]
[1779063867655,38.26,77130.11,40.1,0.22522,0.00017,13.9013]
[1779063870408,38.26,77121.94,40.1,0.22386,0.00017,13.85187]
[1779063871757,38.26,77121.94,40.1,0.22386,0.00017,13.85187]
[1779063871983,38.26,77117.97,40.1,0.22313,0.00017,13.82195]
[1779063872667,38.26,77118.73,40.1,0.22327,0.00017,13.82683]
[1779063875393,38.26,77116.6,40.1,0.22291,0.00017,13.81399]
[1779063875785,38.26,77116.6,40.1,0.22291,0.00017,13.81399]
[1779063878354,38.26,77112.27,40.1,0.22219,0.00017,13.78778]
[1779063878356,38.26,77112.27,40.1,0.22219,0.00017,13.78778]
[1779063879315,38.27,77112.33,40.1,0.22221,0.00017,13.78826]
[1779063879818,38.27,77112.33,40.1,0.22221,0.00017,13.78826]
[1779063880397,38.27,77127.28,40.1,0.22474,0.00017,13.88008]
[1779063885723,38.27,77123.53,40.1,0.22412,0.00017,13.85766]
[1779063887446,38.27,77132.2,40.1,0.22559,0.00017,13.91094]
[1779063891586,38.27,77131.74,40.1,0.22552,0.00017,13.9084]
[1779063892416,38.27,77132.4,40.1,0.22564,0.00017,13.91242]
[1779063894495,38.27,77144.2,40.1,0.22764,0.00017,13.9843]
[1779063894998,38.27,77144.2,40.1,0.22764,0.00017,13.9843]
[1779063897528,38.27,77145.12,40.1,0.2278,0.00017,13.98986]
[1779063897542,38.27,77145.12,40.1,0.2278,0.00017,13.98986]
[1779063903779,38.27,77140.77,40.1,0.22706,0.00017,13.96336]
[1779063905289,38.27,77143.96,40.1,0.2276,0.00017,13.98273]
[1779063905290,38.27,77143.96,40.1,0.2276,0.00017,13.98273]
[1779063906170,38.27,77139.9,40.1,0.22691,0.00017,13.95806]
[1779063906579,38.27,77132.41,40.1,0.22564,0.00017,13.91245]
[1779063909694,38.27,77131.34,40.1,0.22546,0.00017,13.90598]
[1779063909712,38.27,77131.34,40.1,0.22546,0.00017,13.90598]
[1779063910774,38.27,77132.61,40.1,0.22568,0.00017,13.91385]
[1779063915093,38.27,77136.9,40.1,0.22641,0.00017,13.94011]
[1779063915095,38.27,77136.9,40.1,0.22641,0.00017,13.94011]
[1779063915564,38.27,77136.9,40.1,0.22641,0.00017,13.94011]
[1779063915567,38.27,77136.9,40.1,0.22641,0.00017,13.94011]
[1779063915799,38.27,77136.9,40.1,0.22641,0.00017,13.94011]
[1779063916653,38.27,77145.44,40.1,0.22786,0.00017,13.99205]
[1779063917391,38.27,77145.44,40.1,0.22786,0.00017,13.99205]
[1779063917485,38.27,77145.44,40.1,0.22786,0.00017,13.99205]
[1779063917817,38.28,77153.2,40.1,0.22919,0.00017,14.03937]
[1779063919370,38.28,77153.21,40.1,0.2292,0.00017,14.03943]
[1779063920685,38.28,77140.54,40.1,0.22704,0.00017,13.96277]
[1779063920986,38.28,77140.54,40.1,0.22704,0.00017,13.96277]
[1779063923948,38.28,77134.17,40.1,0.22597,0.00017,13.92435]
[1779063930211,38.28,77127.23,40.1,0.22483,0.00017,13.88318]
[1779063930221,38.28,77127.23,40.1,0.22483,0.00017,13.88318]
[1779063930228,38.28,77127.23,40.1,0.22483,0.00017,13.88318]
[1779063930841,38.28,77127.23,40.1,0.22483,0.00017,13.88318]
[1779063930764,38.28,77120.64,40.1,0.22371,0.00017,13.84294]
[1779063931712,38.28,77120.64,40.1,0.22371,0.00017,13.84294]
[1779063931771,38.28,77122.19,40.1,0.22393,0.00017,13.84702]
[1779063932587,38.28,77122.19,40.1,0.22393,0.00017,13.84702]
[1779063932595,38.28,77122.19,40.1,0.22393,0.00017,13.84702]
[1779063932791,38.28,77122.19,40.1,0.22393,0.00017,13.84702]
[1779063932803,38.28,77122.19,40.1,0.22393,0.00017,13.84702]
[1779063933080,38.29,77127.98,40.1,0.22491,0.00017,13.88246]
[1779063933084,38.29,77127.98,40.1,0.22491,0.00017,13.88246]
[1779063933785,38.29,77134.2,40.1,0.22596,0.00017,13.92045]
[1779063934346,38.29,77134.2,40.1,0.22596,0.00017,13.92045]
[1779063934464,38.29,77134.2,40.1,0.22596,0.00017,13.92045]
[1779063934792,38.29,77141.09,40.1,0.22714,0.00017,13.96248]
[1779063937798,38.29,77139.06,40.1,0.2268,0.00017,13.95033]
[1779063937813,38.29,77140.98,40.1,0.22713,0.00017,13.96209]
[1779063941244,38.29,77141.34,40.1,0.2272,0.00017,13.96484]
[1779063941841,38.29,77140.84,40.1,0.22712,0.00017,13.96188]
[1779063943119,38.29,77141.5,40.1,0.22723,0.00017,13.96596]
[1779063943631,38.29,77141.5,40.1,0.22723,0.00017,13.96596]
[1779063943855,38.29,77151.56,40.1,0.22896,0.00017,14.02715]
[1779063946765,38.29,77154.32,40.1,0.22943,0.00017,14.04384]
[1779063946877,38.29,77154.85,40.1,0.22952,0.00017,14.04703]
[1779063947883,38.29,77162.33,40.1,0.2308,0.00017,14.09231]
[1779063953739,38.29,77159.45,40.1,0.23031,0.00017,14.07509]
[1779063959887,38.3,77165.2,40.1,0.23131,0.00017,14.11016]
[1779063964307,38.3,77161.61,40.1,0.23069,0.00017,14.08851]
[1779063964365,38.3,77161.61,40.1,0.23069,0.00017,14.08851]
[1779063964519,38.3,77161.61,40.1,0.23069,0.00017,14.08851]
[1779063967035,38.3,77156.89,40.1,0.22989,0.00017,14.06013]
[1779063969738,38.3,77153.67,40.1,0.22934,0.00017,14.04076]
[1779063970637,38.3,77153.43,40.1,0.2293,0.00017,14.03932]
[1779063970791,38.3,77146.99,40.1,0.2282,0.00017,14.00034]
[1779063971447,38.3,77146.99,40.1,0.2282,0.00017,14.00034]
[1779063971824,38.3,77148.38,40.1,0.22844,0.00017,14.00874]
[1779063972798,38.3,77148.38,40.1,0.22844,0.00017,14.00874]
[1779063972899,38.3,77152.71,40.1,0.22917,0.00017,14.03485]
[1779063973279,38.3,77152.71,40.1,0.22917,0.00017,14.03485]
[1779063974128,38.3,77153.78,40.1,0.22936,0.00017,14.04132]
[1779063977269,38.3,77163.64,40.1,0.23104,0.00017,14.10082]
[1779063977917,38.3,77163.64,40.1,0.23104,0.00017,14.10082]
[1779063980485,38.29,77153.6,40.1,0.22932,0.00017,14.04008]
[1779063981333,38.29,77154.21,40.1,0.22943,0.00017,14.04378]
[1779063982863,38.3,77139.92,40.1,0.22699,0.00017,13.95731]
[1779063983799,38.3,77139.92,40.1,0.22699,0.00017,13.95731]
[1779063983893,38.3,77137.33,40.1,0.22656,0.00017,13.9417]
[1779063984398,38.3,77137.33,40.1,0.22656,0.00017,13.9417]
[1779063984900,38.3,77131.3,40.1,0.22553,0.00017,13.90496]
[1779063986309,38.3,77124.76,40.1,0.22443,0.00017,13.86507]
[1779063989709,38.3,77125.79,40.1,0.2246,0.00017,13.87135]
[1779063989806,38.3,77126.67,40.1,0.22475,0.00017,13.8767]
[1779063991632,38.3,77126.91,40.1,0.22479,0.00017,13.87816]
[1779063992409,38.3,77127.32,40.1,0.2248,0.00017,13.87499]
[1779063994908,38.3,77136.81,40.1,0.22641,0.00017,13.93282]
[1779063994909,38.3,77136.81,40.1,0.22641,0.00017,13.93282]
[1779063998882,38.3,77138.14,40.1,0.22664,0.00017,13.94096]
[1779063998900,38.3,77138.14,40.1,0.22664,0.00017,13.94096]
[1779063998955,38.3,77138.16,40.1,0.22664,0.00017,13.94109]
[1779063999041,38.3,77138.16,40.1,0.22664,0.00017,13.94109]
[1779063999111,38.3,77138.16,40.1,0.22664,0.00017,13.94109]
[1779063999373,38.3,77138.16,40.1,0.22664,0.00017,13.94109]
[1779063999904,38.3,77146.66,40.1,0.22809,0.00017,13.99288]
[1779064000802,38.3,77161.0,40.1,0.23054,0.00017,14.07961]
[1779064006652,38.3,77159.65,40.1,0.23032,0.00017,14.07186]
[1779064006677,38.3,77159.65,40.1,0.23032,0.00017,14.07186]
[1779064006782,38.3,77159.65,40.1,0.23032,0.00017,14.07186]
[1779064006874,38.3,77161.25,40.1,0.2306,0.00017,14.08168]
[1779064008765,38.3,77158.57,40.1,0.23014,0.00017,14.0655]
[1779064008859,38.3,77155.61,40.1,0.22963,0.00017,14.04746]
[1779064012024,38.3,77154.4,40.1,0.22943,0.00017,14.0403]
[1779064013542,38.3,77152.26,40.1,0.22907,0.00017,14.02736]
[1779064013563,38.3,77150.24,40.1,0.22872,0.00017,14.01517]
[1779064018806,38.3,77154.99,40.1,0.22952,0.00017,14.04354]
[1779064019218,38.3,77154.8,40.1,0.22948,0.00017,14.04219]
[1779064019798,38.3,77154.8,40.1,0.22948,0.00017,14.04219]
[1779064019901,38.3,77156.16,40.1,0.22971,0.00017,14.05034]
[1779064021655,38.3,77156.97,40.1,0.22985,0.00017,14.05523]
[1779064021892,38.3,77157.34,40.1,0.22992,0.00017,14.05751]
[1779064022618,38.3,77157.34,40.1,0.22992,0.00017,14.05751]
[1779064022799,38.3,77157.34,40.1,0.22992,0.00017,14.05751]
[1779064022849,38.3,77157.34,40.1,0.22992,0.00017,14.05751]
[1779064022900,38.3,77158.98,40.1,0.2302,0.00017,14.06731]
[1779064023832,38.3,77165.53,40.1,0.23132,0.00017,14.10681]
[1779064029204,38.3,77166.49,40.1,0.23149,0.00017,14.11283]
[1779064030937,38.3,77166.67,40.1,0.23152,0.00017,14.11397]
[1779064030971,38.3,77166.67,40.1,0.23153,0.00017,14.11408]
[1779064032434,38.3,77166.45,40.1,0.23149,0.00017,14.11275]
[1779064032629,38.3,77166.45,40.1,0.23149,0.00017,14.11275]
[1779064032799,38.3,77166.45,40.1,0.23149,0.00017,14.11275]
[1779064032834,38.3,77166.45,40.1,0.23149,0.00017,14.11275]
[1779064032944,38.3,77163.12,40.1,0.23092,0.00017,14.0927]
[1779064033045,38.3,77163.12,40.1,0.23092,0.00017,14.0927]
[1779064033491,38.3,77152.75,40.1,0.22914,0.00017,14.03007]
[1779064034006,38.3,77152.75,40.1,0.22914,0.00017,14.03007]
[1779064034498,38.3,77143.03,40.1,0.22748,0.00017,13.97112]
[1779064039992,38.3,77151.81,40.1,0.22897,0.00017,14.02415]
[1779064039993,38.3,77151.81,40.1,0.22897,0.00017,14.02415]
[1779064040462,38.3,77151.81,40.1,0.22897,0.00017,14.02415]
[1779064041889,38.3,77152.36,40.1,0.22907,0.00017,14.0274]
[1779064042897,38.3,77139.38,40.1,0.22685,0.00017,13.94854]
[1779064047943,38.3,77137.49,40.1,0.22653,0.00017,13.93707]
[1779064051381,38.3,77135.24,40.1,0.22615,0.00017,13.9234]
[1779064051617,38.3,77134.72,40.1,0.226,0.00017,13.91443]
[1779064056652,38.3,77137.57,40.1,0.2265,0.00017,13.9324]
[1779064061687,38.3,77137.07,40.1,0.22643,0.00017,13.92993]
[1779064066707,38.31,77138.38,40.1,0.22667,0.00017,13.9383]
[1779064067297,38.31,77138.61,40.1,0.22671,0.00017,13.93989]
[1779064067729,38.31,77132.36,40.1,0.22565,0.00017,13.90188]
[1779064069229,38.31,77129.58,40.1,0.22518,0.00017,13.88494]
[1779064069846,38.31,77129.58,40.1,0.22518,0.00017,13.88494]
[1779064069948,38.31,77117.73,40.1,0.22318,0.00017,13.81266]
[1779064070948,38.31,77110.65,40.1,0.22199,0.00017,13.76945]
[1779064071066,38.31,77110.65,40.1,0.22199,0.00017,13.76945]
[1779064071856,38.31,77110.65,40.1,0.22199,0.00017,13.76945]
[1779064073585,38.31,77111.33,40.1,0.22211,0.00017,13.77379]
[1779064074010,38.31,77111.33,40.1,0.22211,0.00017,13.77379]
[1779064074052,38.31,77115.81,40.1,0.22287,0.00017,13.80155]
[1779064075095,38.31,77118.97,40.1,0.22341,0.00017,13.82087]
[1779064076438,38.31,77117.32,40.1,0.22313,0.00017,13.81092]
[1779064077703,38.31,77115.02,40.1,0.22275,0.00017,13.79697]
[1779064080398,38.31,77110.66,40.1,0.22203,0.00017,13.77072]
[1779064080492,38.31,77110.66,40.1,0.22203,0.00017,13.77089]
[1779064084064,38.32,77116.14,40.1,0.22297,0.00017,13.80488]
[1779064084899,38.32,77123.56,40.1,0.22422,0.00017,13.85033]
[1779064085348,38.32,77123.56,40.1,0.22422,0.00017,13.85033]
[1779064085855,38.32,77128.48,40.1,0.22506,0.00017,13.88045]
[1779064089798,38.32,77131.72,40.1,0.22561,0.00017,13.90035]
[1779064089886,38.32,77135.86,40.1,0.22631,0.00017,13.92555]
[1779064090400,38.32,77135.86,40.1,0.22631,0.00017,13.92555]
[1779064090736,38.32,77135.86,40.1,0.22631,0.00017,13.92555]
[1779064092065,38.32,77142.46,40.1,0.22744,0.00017,13.96589]
[1779064095803,38.32,77141.18,40.1,0.22723,0.00017,13.95829]
[1779064095928,38.32,77136.6,40.1,0.22645,0.00017,13.93057]
[1779064096211,38.32,77136.6,40.1,0.22645,0.00017,13.93057]
[1779064096607,38.32,77136.6,40.1,0.22645,0.00017,13.93057]
[1779064096758,38.32,77136.6,40.1,0.22645,0.00017,13.93057]
[1779064097022,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097119,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097213,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097307,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097559,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097824,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097876,38.32,77098.16,40.1,0.21998,0.00017,13.69577]
[1779064097942,38.32,77062.31,40.1,0.21404,0.00016,13.47446]
[1779064098363,38.32,77062.31,40.1,0.21404,0.00016,13.47446]
[1779064098798,38.32,77062.31,40.1,0.21404,0.00016,13.47446]
[1779064098906,38.32,77062.31,40.1,0.21404,0.00016,13.47446]
[1779064099006,38.32,77059.91,40.1,0.21365,0.00016,13.45964]
[1779064099898,38.32,77059.91,40.1,0.21365,0.00016,13.45964]
[1779064099919,38.32,77059.91,40.1,0.21365,0.00016,13.45964]
[1779064100151,38.32,77065.49,40.1,0.21457,0.00016,13.49456]
[1779064100963,38.32,77071.81,40.1,0.21562,0.00017,13.53395]
[1779064101636,38.32,77071.81,40.1,0.21562,0.00017,13.53395]
[1779064103114,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103728,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103731,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103733,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103799,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103869,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064103881,38.32,77078.84,40.1,0.21679,0.00017,13.57762]
[1779064104046,38.33,77090.05,40.1,0.21866,0.00017,13.64709]
[1779064104691,38.33,77090.05,40.1,0.21866,0.00017,13.64709]
[1779064105179,38.33,77095.34,40.1,0.21955,0.00017,13.67985]
[1779064105940,38.33,77095.34,40.1,0.21955,0.00017,13.67985]
[1779064108292,38.33,77098.88,40.1,0.22016,0.00017,13.70209]
[1779064108322,38.33,77098.88,40.1,0.22016,0.00017,13.70209]
[1779064110824,38.33,77100.84,40.1,0.22049,0.00017,13.71441]
[1779064111038,38.33,77103.0,40.1,0.22079,0.00017,13.72196]
[1779064115067,38.33,77112.22,40.1,0.22235,0.00017,13.77885]
[1779064117121,38.33,77117.44,40.1,0.22323,0.00017,13.81081]
[1779064117129,38.33,77117.44,40.1,0.22323,0.00017,13.81081]
[1779064117202,38.33,77117.44,40.1,0.22323,0.00017,13.81081]
[1779064117900,38.33,77121.93,40.1,0.22399,0.00017,13.83823]
[1779064118319,38.33,77121.93,40.1,0.22399,0.00017,13.83823]
[1779064118798,38.33,77121.93,40.1,0.22399,0.00017,13.83823]
[1779064118883,38.33,77128.58,40.1,0.22512,0.00017,13.87887]
[1779064119154,38.33,77128.58,40.1,0.22512,0.00017,13.87887]
[1779064120041,38.33,77130.17,40.1,0.22539,0.00017,13.88878]
[1779064121194,38.34,77136.97,40.1,0.22655,0.00017,13.93027]
[1779064126659,38.34,77136.33,40.1,0.22645,0.00017,13.92685]
[1779064132190,38.34,77135.6,40.1,0.22635,0.00017,13.92326]
[1779064136801,38.34,77137.84,40.1,0.22674,0.00017,13.93713]
[1779064136840,38.34,77136.28,40.1,0.22648,0.00017,13.92776]
[1779064141673,38.34,77132.03,40.1,0.22576,0.00017,13.90195]
[1779064141774,38.34,77131.17,40.1,0.22561,0.00017,13.89672]
[1779064145282,38.35,77139.05,40.1,0.22697,0.00017,13.94512]
[1779064148307,38.35,77147.53,40.1,0.22842,0.00017,13.99677]
[1779064149910,38.35,77147.53,40.1,0.22842,0.00017,13.99677]
[1779064154799,38.35,77148.64,40.1,0.22862,0.00017,14.00396]
[1779064155977,38.35,77134.77,40.1,0.22627,0.00017,13.92007]
[1779064162000,38.35,77131.15,40.1,0.22568,0.00017,13.89894]
[1779064162034,38.35,77131.15,40.1,0.22568,0.00017,13.89894]
[1779064162053,38.35,77131.15,40.1,0.22568,0.00017,13.89894]
[1779064162074,38.36,77130.88,40.1,0.22564,0.00017,13.89764]
[1779064162392,38.36,77130.88,40.1,0.22564,0.00017,13.89764]
[1779064162445,38.36,77130.88,40.1,0.22564,0.00017,13.89764]
[1779064162652,38.36,77130.88,40.1,0.22564,0.00017,13.89764]
[1779064163666,38.36,77107.22,40.1,0.22165,0.00017,13.75323]
[1779064165024,38.36,77096.89,40.1,0.21993,0.00017,13.68998]
[1779064170466,38.36,77096.48,40.1,0.21989,0.00017,13.68839]
[1779064172970,38.36,77095.91,40.1,0.21973,0.00017,13.6792]
[1779064173659,38.36,77103.28,40.1,0.22097,0.00017,13.72472]
[1779064174494,38.36,77111.87,40.1,0.22242,0.00017,13.7775]
[1779064179845,38.37,77115.75,40.1,0.22309,0.00017,13.80176]
[1779064185918,38.37,77113.65,40.1,0.22276,0.00017,13.78972]
[1779064187587,38.37,77103.97,40.1,0.22115,0.00017,13.73102]
[1779064192895,38.38,77107.42,40.1,0.22175,0.00017,13.75302]
[1779064195643,38.38,77117.08,40.1,0.22339,0.00017,13.81268]
[1779064200813,38.38,77111.54,40.1,0.22247,0.00017,13.77934]
[1779064200819,38.38,77111.54,40.1,0.22247,0.00017,13.77934]
[1779064200865,38.38,77104.81,40.1,0.22135,0.00017,13.73833]
[1779064201701,38.38,77104.81,40.1,0.22135,0.00017,13.73833]
[1779064201927,38.38,77104.81,40.1,0.22135,0.00017,13.73833]
[1779064202005,38.38,77104.81,40.1,0.22135,0.00017,13.73833]
[1779064202112,38.38,77099.5,40.1,0.22046,0.00017,13.70591]
[1779064202374,38.38,77099.5,40.1,0.22046,0.00017,13.70591]
[1779064203146,38.38,77099.5,40.1,0.22046,0.00017,13.70591]
[1779064203076,38.38,77089.95,40.1,0.21887,0.00017,13.64736]
[1779064203623,38.38,77089.95,40.1,0.21887,0.00017,13.64736]
[1779064203785,38.38,77089.95,40.1,0.21887,0.00017,13.64736]
[1779064203900,38.38,77077.24,40.1,0.21676,0.00017,13.56912]
[1779064205611,38.38,77073.05,40.1,0.21608,0.00017,13.54344]
[1779064206337,38.38,77070.5,40.1,0.21566,0.00017,13.52789]
[1779064206545,38.38,77070.5,40.1,0.21566,0.00017,13.52789]
[1779064206582,38.38,77070.5,40.1,0.21566,0.00017,13.52789]
[1779064207579,38.39,77069.06,40.1,0.21543,0.00016,13.5192]
[1779064209200,38.39,77072.28,40.1,0.21597,0.00017,13.53949]
[1779064209940,38.39,77072.28,40.1,0.21597,0.00017,13.53949]
[1779064212363,38.39,77071.77,40.1,0.2159,0.00017,13.53696]
[1779064212917,38.39,77071.77,40.1,0.2159,0.00017,13.53696]
[1779064213798,38.39,77067.42,40.1,0.21519,0.00016,13.5103]
[1779064213804,38.39,77067.42,40.1,0.21519,0.00016,13.5103]
[1779064213882,38.39,77066.18,40.1,0.21499,0.00016,13.50287]
[1779064214776,38.39,77053.96,40.1,0.21299,0.00016,13.42734]
[1779064219341,38.4,77051.27,40.1,0.21257,0.00016,13.41157]
[1779064219798,38.4,77051.27,40.1,0.21257,0.00016,13.41157]
[1779064219935,38.4,77051.27,40.1,0.21257,0.00016,13.41157]
[1779064220855,38.4,77054.97,40.1,0.21319,0.00016,13.43474]
[1779064221130,38.4,77063.35,40.1,0.21457,0.00016,13.48692]
[1779064221831,38.4,77070.21,40.1,0.21571,0.00016,13.52956]
[1779064222236,38.4,77070.21,40.1,0.21571,0.00016,13.52956]
[1779064225140,38.4,77072.27,40.1,0.21606,0.00017,13.54267]
[1779064225206,38.4,77073.13,40.1,0.21621,0.00017,13.54816]
[1779064225216,38.4,77073.13,40.1,0.21621,0.00017,13.54816]
[1779064225310,38.4,77073.13,40.1,0.21621,0.00017,13.54816]
[1779064225329,38.4,77073.13,40.1,0.21621,0.00017,13.54816]
[1779064225859,38.4,77079.83,40.1,0.21732,0.00017,13.58963]
[1779064227192,38.4,77079.83,40.1,0.21732,0.00017,13.58963]
[1779064228895,38.4,77082.84,40.1,0.21783,0.00017,13.60842]
[1779064233916,38.41,77086.03,40.1,0.21831,0.00017,13.62288]
[1779064235073,38.41,77086.03,40.1,0.21831,0.00017,13.62288]
[1779064235127,38.41,77086.03,40.1,0.21831,0.00017,13.62288]
[1779064237944,38.41,77093.44,40.1,0.21956,0.00017,13.66879]
[1779064238442,38.41,77093.44,40.1,0.21956,0.00017,13.66879]
[1779064238951,38.41,77092.64,40.1,0.21942,0.00017,13.66396]
[1779064243986,38.41,77091.98,40.1,0.21934,0.00017,13.66084]
[1779064246751,38.42,77094.42,40.1,0.21976,0.00017,13.67618]
[1779064247007,38.42,77090.18,40.1,0.21906,0.00017,13.65034]
[1779064252044,38.42,77085.96,40.1,0.21836,0.00017,13.62475]
[1779064252321,38.42,77085.96,40.1,0.21836,0.00017,13.62475]
[1779064252323,38.42,77085.96,40.1,0.21836,0.00017,13.62475]
[1779064255900,38.42,77086.93,40.1,0.21853,0.00017,13.63097]
[1779064257173,38.42,77083.63,40.1,0.21799,0.00017,13.61078]
[1779064257207,38.42,77083.63,40.1,0.21799,0.00017,13.61078]
[1779064259093,38.42,77073.75,40.1,0.21636,0.00017,13.55026]
[1779064261723,38.42,77073.8,40.1,0.21638,0.00017,13.55089]
[1779064264729,38.42,77075.32,40.1,0.21664,0.00017,13.56075]
[1779064264978,38.42,77075.32,40.1,0.21664,0.00017,13.56075]
[1779064264999,38.42,77075.32,40.1,0.21664,0.00017,13.56075]
[1779064265826,38.43,77080.37,40.1,0.21748,0.00017,13.59199]
[1779064266213,38.43,77089.24,40.1,0.21896,0.00017,13.64674]
[1779064268548,38.43,77091.72,40.1,0.21937,0.00017,13.66203]
[1779064269165,38.43,77091.06,40.1,0.21927,0.00017,13.65813]
[1779064269919,38.43,77091.06,40.1,0.21927,0.00017,13.65813]
[1779064270049,38.43,77091.06,40.1,0.21927,0.00017,13.65813]
[1779064271183,38.43,77100.5,40.1,0.22085,0.00017,13.71637]
[1779064276247,38.43,77106.54,40.1,0.22188,0.00017,13.75399]
[1779064277305,38.43,77108.37,40.1,0.2222,0.00017,13.76549]
[1779064278232,38.43,77110.19,40.1,0.22251,0.00017,13.77687]
[1779064279239,38.44,77120.61,40.1,0.22427,0.00017,13.84059]
[1779064283581,38.44,77130.13,40.1,0.2259,0.00017,13.89907]
[1779064285282,38.44,77141.43,40.1,0.22782,0.00017,13.9677]
[1779064286740,38.44,77141.43,40.1,0.22782,0.00017,13.9677]
[1779064287352,38.44,77145.96,40.1,0.22859,0.00017,13.99511]
[1779064287655,38.44,77149.05,40.1,0.22912,0.00017,14.01376]
[1779064290799,38.44,77154.22,40.1,0.23001,0.00017,14.04527]
[1779064290900,38.44,77152.4,40.1,0.2297,0.00017,14.03447]
[1779064291436,38.44,77152.4,40.1,0.2297,0.00017,14.03447]
[1779064293349,38.44,77142.76,40.1,0.22801,0.00017,13.97069]
[1779064298435,38.45,77148.9,40.1,0.22906,0.00017,14.00812]
[1779064301342,38.45,77150.87,40.1,0.2294,0.00017,14.02015]
[1779064301363,38.45,77150.87,40.1,0.2294,0.00017,14.02015]
[1779064301490,38.45,77150.87,40.1,0.2294,0.00017,14.02015]
[1779064301799,38.45,77150.87,40.1,0.2294,0.00017,14.02015]
[1779064301809,38.45,77152.74,40.1,0.22972,0.00017,14.03146]
[1779064303338,38.45,77157.16,40.1,0.23048,0.00017,14.05825]
[1779064305433,38.45,77169.03,40.1,0.23253,0.00017,14.12988]
[1779064307754,38.45,77170.45,40.1,0.23278,0.00017,14.13846]
[1779064311341,38.45,77174.75,40.1,0.23352,0.00017,14.16443]
[1779064316510,38.45,77174.36,40.1,0.23347,0.00017,14.16243]
[1779064319755,38.45,77176.46,40.1,0.23383,0.00017,14.17511]
[1779064319825,38.45,77172.2,40.1,0.2331,0.00017,14.14971]
[1779064320686,38.45,77172.2,40.1,0.2331,0.00017,14.14971]
[1779064320702,38.45,77172.2,40.1,0.2331,0.00017,14.14971]
[1779064320798,38.45,77172.2,40.1,0.2331,0.00017,14.14971]
[1779064320837,38.45,77172.2,40.1,0.2331,0.00017,14.14971]
[1779064320895,38.45,77160.79,40.1,0.23114,0.00017,14.08132]
[1779064321844,38.45,77150.6,40.1,0.2294,0.00017,14.01999]
[1779064322900,38.45,77144.24,40.1,0.22832,0.00017,13.98165]
[1779064326806,38.45,77144.35,40.1,0.22834,0.00017,13.98249]
[1779064326878,38.45,77134.68,40.1,0.2267,0.00017,13.92409]
[1779064327697,38.45,77126.41,40.1,0.2253,0.00017,13.87397]
[1779064329211,38.46,77117.94,40.1,0.22388,0.00017,13.82267]
[1779064330570,38.46,77118.59,40.1,0.22399,0.00017,13.82663]
[1779064331080,38.46,77118.59,40.1,0.22399,0.00017,13.82663]
[1779064331170,38.46,77116.42,40.1,0.22363,0.00017,13.81353]
[1779064331966,38.46,77116.42,40.1,0.22363,0.00017,13.81353]
[1779064333617,38.46,77108.79,40.1,0.22235,0.00017,13.76709]
[1779064334485,38.46,77108.12,40.1,0.22224,0.00017,13.76306]
[1779064334676,38.46,77098.29,40.1,0.22059,0.00017,13.70308]
[1779064336087,38.46,77098.29,40.1,0.22059,0.00017,13.70308]
[1779064340401,38.46,77097.41,40.1,0.22047,0.00017,13.69865]
[1779064340683,38.46,77101.08,40.1,0.22109,0.00017,13.72109]
[1779064341723,38.46,77101.08,40.1,0.22109,0.00017,13.72109]
[1779064342111,38.46,77101.08,40.1,0.22109,0.00017,13.72109]
[1779064342799,38.46,77103.54,40.1,0.2215,0.00017,13.73635]
[1779064342861,38.46,77117.28,40.1,0.22382,0.00017,13.82032]
[1779064346727,38.47,77123.69,40.1,0.22492,0.00017,13.86015]
[1779064351763,38.47,77124.11,40.1,0.22496,0.00017,13.85796]
[1779064354138,38.47,77124.24,40.1,0.22499,0.00017,13.85896]
[1779064354243,38.47,77123.29,40.1,0.22483,0.00017,13.85341]
[1779064355098,38.48,77113.27,40.1,0.22315,0.00017,13.79272]
[1779064357825,38.48,77111.93,40.1,0.22294,0.00017,13.78493]
[1779064358021,38.48,77111.93,40.1,0.22294,0.00017,13.78493]
[1779064358155,38.48,77114.7,40.1,0.22341,0.00017,13.80198]
[1779064358457,38.48,77114.7,40.1,0.22341,0.00017,13.80198]
[1779064358527,38.48,77114.7,40.1,0.22341,0.00017,13.80198]
[1779064358812,38.48,77114.86,40.1,0.22345,0.00017,13.80323]
[1779064360525,38.48,77112.1,32.1,0.22299,0.00017,13.78659]
[1779064361477,38.48,77111.91,32.1,0.22296,0.00017,13.78561]
[1779064361833,38.48,77096.31,32.1,0.22035,0.00017,13.6906]
[1779064363070,38.48,77089.89,32.1,0.21929,0.00017,13.65159]
[1779064363798,38.48,77089.89,32.1,0.21929,0.00017,13.65159]
[1779064364204,38.48,77089.89,32.1,0.21929,0.00017,13.65159]
[1779064364243,38.48,77088.77,32.1,0.21912,0.00017,13.64507]
[1779064364966,38.48,77088.77,32.1,0.21912,0.00017,13.64507]
[1779064365061,38.49,77082.32,32.1,0.21805,0.00017,13.6056]
[1779064370896,38.49,77079.39,32.1,0.21759,0.00017,13.58848]
[1779064372014,38.49,77079.39,32.1,0.21759,0.00017,13.58848]
[1779064372798,38.49,77082.04,32.1,0.21803,0.00017,13.6049]
[1779064372910,38.49,77085.82,32.1,0.21866,0.00017,13.62821]
[1779064377945,38.5,77073.53,32.1,0.21666,0.00017,13.55385]
[1779064379536,38.5,77068.08,32.1,0.21577,0.00016,13.52062]
[1779064379959,38.5,77065.11,32.1,0.21529,0.00016,13.50267]
[1779064380798,38.5,77065.11,32.1,0.21529,0.00016,13.50267]
[1779064380876,38.5,77065.11,32.1,0.21529,0.00016,13.50267]
[1779064381336,38.5,77054.85,32.1,0.21362,0.00016,13.43977]
[1779064381974,38.5,77046.38,32.1,0.21223,0.00016,13.38739]
[1779064382740,38.5,77046.38,32.1,0.21223,0.00016,13.38739]
[1779064383064,38.5,77046.38,32.1,0.21223,0.00016,13.38739]
[1779064386297,38.5,77048.62,32.1,0.21261,0.00016,13.40189]
[1779064386326,38.5,77049.97,32.1,0.21285,0.00016,13.41066]
[1779064386404,38.5,77049.97,32.1,0.21285,0.00016,13.41066]
[1779064386701,38.5,77049.97,32.1,0.21285,0.00016,13.41066]
[1779064387059,38.5,77049.97,32.1,0.21285,0.00016,13.41066]
[1779064387131,38.5,77058.93,32.1,0.21431,0.00016,13.46601]
[1779064387756,38.5,77058.93,32.1,0.21431,0.00016,13.46601]
[1779064388445,38.51,77058.19,32.1,0.2142,0.00016,13.46184]
[1779064388472,38.51,77058.19,32.1,0.2142,0.00016,13.46184]
[1779064388665,38.51,77058.19,32.1,0.2142,0.00016,13.46184]
[1779064388761,38.51,77058.19,32.1,0.2142,0.00016,13.46184]
[1779064388776,38.51,77058.19,32.1,0.2142,0.00016,13.46184]
[1779064389146,38.51,77034.49,32.1,0.21034,0.00016,13.31518]
[1779064390349,38.51,77022.63,32.1,0.20843,0.00016,13.24195]
[1779064390799,38.51,77022.63,32.1,0.20843,0.00016,13.24195]
[1779064392098,38.51,77023.8,32.1,0.20862,0.00016,13.24923]
[1779064393119,38.51,77025.84,32.1,0.20895,0.00016,13.26218]
[1779064393745,38.51,77027.88,32.1,0.20929,0.00016,13.27511]
[1779064393846,38.51,77027.88,32.1,0.20929,0.00016,13.27511]
[1779064394969,38.51,77031.79,32.1,0.20993,0.00016,13.29964]
[1779064395710,38.51,77030.96,32.1,0.2098,0.00016,13.2947]
[1779064396869,38.51,77029.03,32.1,0.2095,0.00016,13.28293]
[1779064396877,38.51,77029.03,32.1,0.2095,0.00016,13.28293]
[1779064396985,38.51,77029.03,32.1,0.2095,0.00016,13.28293]
[1779064397255,38.51,77029.03,32.1,0.2095,0.00016,13.28293]
[1779064397277,38.51,77029.03,32.1,0.2095,0.00016,13.28293]
[1779064397283,38.51,77020.47,32.1,0.20812,0.00016,13.22995]
[1779064397798,38.51,77020.47,32.1,0.20812,0.00016,13.22995]
[1779064398088,38.52,77008.09,32.1,0.20613,0.00016,13.15311]
[1779064400124,38.52,77004.62,32.1,0.20558,0.00016,13.13166]
[1779064401109,38.52,76997.6,32.1,0.20447,0.00016,13.08818]
[1779064406166,38.52,77000.07,32.1,0.20489,0.00016,13.10447]
[1779064406799,38.52,76999.29,32.1,0.20477,0.00016,13.09978]
[1779064407151,38.52,77003.41,32.1,0.20543,0.00016,13.12569]
[1779064412186,38.53,77009.22,32.1,0.20635,0.00016,13.15789]
[1779064417181,38.54,77009.93,32.1,0.2065,0.00016,13.16372]
[1779064417214,38.54,77009.93,32.1,0.2065,0.00016,13.16372]
[1779064417228,38.54,77009.93,32.1,0.2065,0.00016,13.16372]
[1779064417374,38.54,77009.93,32.1,0.2065,0.00016,13.16372]
[1779064419245,38.54,77020.51,32.1,0.20823,0.00016,13.23066]
[1779064421430,38.54,77018.18,32.1,0.20787,0.00016,13.21676]
[1779064421432,38.54,77018.18,32.1,0.20787,0.00016,13.21676]
[1779064426581,38.55,77018.37,32.1,0.20794,0.00016,13.21953]
[1779064427260,38.55,77018.37,32.1,0.20794,0.00016,13.21953]
[1779064427260,38.55,77018.37,32.1,0.20794,0.00016,13.21953]
[1779064429276,38.55,77019.34,32.1,0.20812,0.00016,13.22616]
[1779064435091,38.56,77026.31,32.1,0.20928,0.00016,13.27106]
[1779064436521,38.56,77027.51,32.1,0.2095,0.00016,13.27916]
[1779064436538,38.56,77027.51,32.1,0.2095,0.00016,13.27916]
[1779064436805,38.56,77027.51,32.1,0.2095,0.00016,13.27916]
[1779064437375,38.56,77014.43,32.1,0.20739,0.00016,13.19812]
[1779064438382,38.57,77003.75,32.1,0.20569,0.00016,13.13192]
[1779064439260,38.57,77003.75,32.1,0.20569,0.00016,13.13192]
[1779064440894,38.57,77000.76,32.1,0.20523,0.00016,13.11396]
[1779064441403,38.57,76993.21,32.1,0.20402,0.00016,13.06683]
[1779064441826,38.57,76993.21,32.1,0.20402,0.00016,13.06683]
[1779064442817,38.57,76988.83,32.1,0.20334,0.00016,13.03984]
[1779064442835,38.57,76988.83,32.1,0.20334,0.00016,13.03984]
[1779064442854,38.57,76988.83,32.1,0.20334,0.00016,13.03984]
[1779064442928,38.57,76988.83,32.1,0.20334,0.00016,13.03984]
[1779064443067,38.57,76988.83,32.1,0.20334,0.00016,13.03984]
[1779064443417,38.57,76978.02,32.1,0.20163,0.00016,12.97241]
[1779064444424,38.57,76966.07,32.1,0.19975,0.00016,12.89778]
[1779064445397,38.57,76966.07,32.1,0.19975,0.00016,12.89778]
[1779064446898,38.57,76963.69,32.1,0.19939,0.00016,12.88323]
[1779064449825,38.58,76970.78,32.1,0.20053,0.00016,12.92891]
[1779064451766,38.58,76968.07,32.1,0.20012,0.00016,12.91262]
[1779064452384,38.58,76968.07,32.1,0.20012,0.00016,12.91262]
[1779064452777,38.58,76966.08,32.1,0.19982,0.00016,12.9005]
[1779064453087,38.58,76966.08,32.1,0.19982,0.00016,12.9005]
[1779064453186,38.58,76966.08,32.1,0.19982,0.00016,12.9005]
[1779064453436,38.59,76960.51,32.1,0.19896,0.00016,12.86618]
[1779064454252,38.59,76960.51,32.1,0.19896,0.00016,12.86618]
[1779064454433,38.59,76940.04,32.1,0.19578,0.00016,12.73782]
[1779064455363,38.59,76930.57,32.1,0.19431,0.00015,12.67809]
[1779064457817,38.59,76932.58,32.1,0.19464,0.00015,12.69177]
[1779064458324,38.59,76932.58,32.1,0.19464,0.00015,12.69177]
[1779064458780,38.59,76935.25,32.1,0.19507,0.00016,12.7091]
[1779064458879,38.6,76943.79,32.1,0.19641,0.00016,12.76328]
[1779064459742,38.6,76943.79,32.1,0.19641,0.00016,12.76328]
[1779064461845,38.6,76954.34,32.1,0.19807,0.00016,12.83041]
[1779064461892,38.6,76954.34,32.1,0.19807,0.00016,12.83041]
[1779064462770,38.6,76949.46,32.1,0.19732,0.00016,12.80004]
[1779064463070,38.6,76949.46,32.1,0.19732,0.00016,12.80004]
[1779064463458,38.6,76949.46,32.1,0.19732,0.00016,12.80004]
[1779064463146,38.6,76940.13,32.1,0.19587,0.00016,12.74156]
[1779064466392,38.6,76940.09,32.1,0.19589,0.00016,12.74229]
[1779064466701,38.6,76942.84,32.1,0.19632,0.00016,12.75961]
[1779064467558,38.61,76937.21,32.1,0.19545,0.00016,12.72444]
[1779064469621,38.61,76927.45,32.1,0.19396,0.00015,12.66358]
[1779064469625,38.61,76927.45,32.1,0.19396,0.00015,12.66358]
[1779064469689,38.61,76927.45,32.1,0.19396,0.00015,12.66358]
[1779064470607,38.61,76927.98,32.1,0.19405,0.00015,12.66732]
[1779064472990,38.61,76937.53,32.1,0.19549,0.00016,12.72269]
[1779064472999,38.61,76937.53,32.1,0.19549,0.00016,12.72269]
[1779064473035,38.61,76937.53,32.1,0.19549,0.00016,12.72269]
[1779064473881,38.62,76937.65,32.1,0.19552,0.00016,12.72389]
[1779064474427,38.62,76943.79,32.1,0.19649,0.00016,12.76309]
[1779064475360,38.62,76952.13,32.1,0.19779,0.00016,12.81554]
[1779064476658,38.62,76965.07,32.1,0.19984,0.00016,12.89767]
[1779064480587,38.63,76967.56,32.1,0.20026,0.00016,12.91435]
[1779064481089,38.63,76969.76,32.1,0.20061,0.00016,12.9285]
[1779064484568,38.63,76972.88,32.1,0.20114,0.00016,12.94946]
[1779064484720,38.63,76964.99,32.1,0.1999,0.00016,12.90005]
[1779064489974,38.64,76961.48,32.1,0.19939,0.00016,12.87972]
[1779064493638,38.65,76965.1,32.1,0.19999,0.00016,12.90343]
[1779064493784,38.65,76966.78,32.1,0.20026,0.00016,12.91426]
[1779064495884,38.65,76969.24,32.1,0.20066,0.00016,12.93005]
[1779064496387,38.65,76969.24,32.1,0.20066,0.00016,12.93005]
[1779064496431,38.65,76969.24,32.1,0.20066,0.00016,12.93005]
[1779064497427,38.65,76970.1,32.1,0.20081,0.00016,12.93617]
[1779064497461,38.65,76970.1,32.1,0.20081,0.00016,12.93617]
[1779064497425,38.65,76981.4,32.1,0.2026,0.00016,13.00681]
[1779064497800,38.65,76981.4,32.1,0.2026,0.00016,13.00681]
[1779064497899,38.65,76981.4,32.1,0.2026,0.00016,13.00681]
[1779064498062,38.65,76991.11,32.1,0.20414,0.00016,13.06767]
[1779064499496,38.65,76991.11,32.1,0.20414,0.00016,13.06767]
[1779064499300,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064499699,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064499749,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064499971,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064500180,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064500383,38.65,77002.27,32.1,0.20594,0.00016,13.13763]
[1779064500417,38.66,77008.82,32.1,0.207,0.00016,13.17873]
[1779064500836,38.66,77017.45,32.1,0.20839,0.00016,13.23261]
[1779064501834,38.66,77017.45,32.1,0.20839,0.00016,13.23261]
[1779064501854,38.66,77017.45,32.1,0.20839,0.00016,13.23261]
[1779064501926,38.66,77017.45,32.1,0.20839,0.00016,13.23261]
[1779064502042,38.66,77017.45,32.1,0.20839,0.00016,13.23261]
[1779064502199,38.66,77024.58,32.1,0.20955,0.00016,13.27705]
[1779064502798,38.66,77024.58,32.1,0.20955,0.00016,13.27705]
[1779064502870,38.66,77036.9,32.1,0.21155,0.00016,13.3534]
[1779064504172,38.66,77036.9,32.1,0.21155,0.00016,13.3534]
[1779064505128,38.66,77039.12,32.1,0.21191,0.00016,13.36735]
[1779064506708,38.66,77034.49,32.1,0.21118,0.00016,13.33926]
[1779064506885,38.66,77034.49,32.1,0.21118,0.00016,13.33926]
[1779064507066,38.66,77030.02,32.1,0.21046,0.00016,13.31193]
[1779064507999,38.66,77030.02,32.1,0.21046,0.00016,13.31193]
[1779064508139,38.66,77011.52,32.1,0.20748,0.00016,13.19759]
[1779064509388,38.67,77001.17,32.1,0.20584,0.00016,13.13362]
[1779064511798,38.67,76999.78,32.1,0.20563,0.00016,13.12577]
[1779064512466,38.67,76999.78,32.1,0.20563,0.00016,13.12577]
[1779064512402,38.67,77000.94,32.1,0.20583,0.00016,13.13338]
[1779064512977,38.67,76994.91,32.1,0.20487,0.00016,13.09611]
[1779064514798,38.67,76991.74,32.1,0.20437,0.00016,13.07652]
[1779064514991,38.67,76995.98,32.1,0.20505,0.00016,13.10309]
[1779064518023,38.68,76995.03,32.1,0.20492,0.00016,13.09773]
[1779064519019,38.68,77010.33,32.1,0.20738,0.00016,13.1934]
[1779064520026,38.68,77017.16,32.1,0.20848,0.00016,13.23595]
[1779064523479,38.68,77026.16,32.1,0.20995,0.00016,13.2922]
[1779064525326,38.68,77031.76,32.1,0.21085,0.00016,13.32679]
[1779064525410,38.68,77033.13,32.1,0.21108,0.00016,13.3353]
[1779064526228,38.68,77033.13,32.1,0.21108,0.00016,13.3353]
[1779064526717,38.68,77035.72,32.1,0.2115,0.00016,13.35133]
[1779064526798,38.68,77035.72,32.1,0.2115,0.00016,13.35133]
[1779064527076,38.68,77037.64,32.1,0.21181,0.00016,13.36328]
[1779064529090,38.68,77045.17,32.1,0.21305,0.00016,13.41009]
[1779064529917,38.68,77045.17,32.1,0.21305,0.00016,13.41009]
[1779064530097,38.69,77041.85,32.1,0.21251,0.00016,13.38984]
[1779064531088,38.69,77041.85,32.1,0.21251,0.00016,13.38984]
[1779064531104,38.69,77040.96,32.1,0.21231,0.00016,13.37862]
[1779064532319,38.69,77047.81,32.1,0.21343,0.00016,13.42099]
[1779064536982,38.69,77050.32,32.1,0.21385,0.00016,13.43699]
[1779064538679,38.69,77060.78,32.1,0.21557,0.00016,13.5015]
[1779064538846,38.69,77060.78,32.1,0.21557,0.00016,13.5015]
[1779064539650,38.69,77065.87,32.1,0.21641,0.00016,13.5327]
[1779064539803,38.69,77065.87,32.1,0.21641,0.00016,13.5327]
[1779064540167,38.69,77079.48,32.1,0.21865,0.00017,13.61587]
[1779064541597,38.69,77085.04,32.1,0.21958,0.00017,13.64994]
[1779064542181,38.69,77093.29,32.1,0.22095,0.00017,13.70027]
[1779064542922,38.69,77093.29,32.1,0.22095,0.00017,13.70027]
[1779064543330,38.69,77099.92,32.1,0.22205,0.00017,13.74052]
[1779064543888,38.69,77099.92,32.1,0.22205,0.00017,13.74052]
[1779064545203,38.69,77113.01,32.1,0.22424,0.00017,13.81981]
[1779064545798,38.69,77113.01,32.1,0.22424,0.00017,13.81981]
[1779064546410,38.69,77113.01,32.1,0.22424,0.00017,13.81981]
[1779064546489,38.69,77117.91,32.1,0.22506,0.00017,13.84934]
[1779064546765,38.69,77117.91,32.1,0.22506,0.00017,13.84934]
[1779064547307,38.69,77117.91,32.1,0.22506,0.00017,13.84934]
[1779064547480,38.69,77109.07,32.1,0.22358,0.00017,13.79593]
[1779064548612,38.69,77107.25,32.1,0.22327,0.00017,13.78491]
[1779064548800,38.69,77107.25,32.1,0.22327,0.00017,13.78491]
[1779064549231,38.69,77114.7,32.1,0.22452,0.00017,13.82994]
[1779064550238,38.69,77121.63,32.1,0.22569,0.00017,13.87181]
[1779064553212,38.69,77122.1,32.1,0.22577,0.00017,13.87466]
[1779064554958,38.69,77124.13,32.1,0.22611,0.00017,13.8869]
[1779064556822,38.69,77114.75,32.1,0.22453,0.00017,13.83034]
[1779064561668,38.7,77110.73,32.1,0.22387,0.00017,13.80657]
[1779064562322,38.7,77109.68,32.1,0.2237,0.00017,13.80022]
[1779064563390,38.7,77109.68,32.1,0.2237,0.00017,13.80022]
[1779064563487,38.7,77103.74,32.1,0.2227,0.00017,13.76422]
[1779064565234,38.69,77102.42,32.1,0.22248,0.00017,13.75619]
[1779064565350,38.69,77105.44,32.1,0.22299,0.00017,13.77443]
[1779064566357,38.69,77113.29,32.1,0.2243,0.00017,13.82193]
[1779064567190,38.69,77113.29,32.1,0.2243,0.00017,13.82193]
[1779064568821,38.69,77120.18,32.1,0.22545,0.00017,13.86345]
[1779064570798,38.69,77122.77,32.1,0.22588,0.00017,13.87885]
[1779064571392,38.69,77123.18,32.1,0.22595,0.00017,13.8812]
[1779064574413,38.69,77130.39,32.1,0.22716,0.00017,13.92454]
[1779064579449,38.69,77131.08,32.1,0.22727,0.00017,13.92837]
[1779064580553,38.69,77131.08,32.1,0.22727,0.00017,13.92837]
[1779064580583,38.69,77132.47,32.1,0.2275,0.00017,13.93664]
[1779064580777,38.69,77132.47,32.1,0.2275,0.00017,13.93664]
[1779064580881,38.69,77132.47,32.1,0.2275,0.00017,13.93664]
[1779064581523,38.69,77124.62,32.1,0.22618,0.00017,13.88935]
[1779064582933,38.69,77120.25,32.1,0.22544,0.00017,13.86289]
[1779064583486,38.69,77126.6,32.1,0.22651,0.00017,13.90115]
[1779064586803,38.69,77126.73,32.1,0.22651,0.00017,13.90133]
[1779064587514,38.69,77120.0,32.1,0.22538,0.00017,13.86078]
[1779064588662,38.69,77115.98,32.1,0.22469,0.00017,13.83623]
[1779064589528,38.68,77108.37,32.1,0.22342,0.00017,13.79005]
[1779064589740,38.68,77108.37,32.1,0.22342,0.00017,13.79005]
[1779064590535,38.68,77103.78,32.1,0.22265,0.00017,13.76221]
[1779064594347,38.68,77108.35,32.1,0.22335,0.00017,13.78399]
[1779064599599,38.68,77106.17,32.1,0.22298,0.00017,13.77057]
[1779064603929,38.68,77102.77,32.1,0.22241,0.00017,13.74988]
[1779064609020,38.68,77106.89,32.1,0.22309,0.00017,13.77479]
[1779064612559,38.68,77107.46,32.1,0.22319,0.00017,13.77818]
[1779064614145,38.68,77110.76,32.1,0.22374,0.00017,13.79809]
[1779064614522,38.68,77110.76,32.1,0.22374,0.00017,13.79809]
[1779064614596,38.68,77113.51,32.1,0.22419,0.00017,13.81461]
[1779064614799,38.68,77113.51,32.1,0.22419,0.00017,13.81461]
[1779064615364,38.68,77123.11,32.1,0.22581,0.00017,13.87256]
[1779064615715,38.68,77130.07,32.1,0.22698,0.00017,13.91457]
[1779064620508,38.68,77128.62,32.1,0.22674,0.00017,13.90604]
[1779064620538,38.68,77132.22,32.1,0.22735,0.00017,13.92775]
[1779064621156,38.68,77132.22,32.1,0.22735,0.00017,13.92775]
[1779064621893,38.68,77128.25,32.1,0.22668,0.00017,13.90386]
[1779064622278,38.68,77128.25,32.1,0.22668,0.00017,13.90386]
[1779064622337,38.68,77118.57,32.1,0.22505,0.00017,13.84552]
[1779064623673,38.68,77112.31,32.1,0.224,0.00017,13.80754]
[1779064624549,38.68,77105.23,32.1,0.22281,0.00017,13.76468]
[1779064624798,38.68,77105.23,32.1,0.22281,0.00017,13.76468]
[1779064625493,38.68,77101.71,32.1,0.22223,0.00017,13.74333]
[1779064626669,38.68,77101.71,32.1,0.22223,0.00017,13.74333]
[1779064626890,38.68,77100.31,32.1,0.22199,0.00017,13.73463]
[1779064627726,38.68,77099.96,32.1,0.22193,0.00017,13.73251]
[1779064627798,38.68,77099.96,32.1,0.22193,0.00017,13.73251]
[1779064628109,38.68,77097.6,32.1,0.22153,0.00017,13.71808]
[1779064629150,38.68,77107.86,32.1,0.22325,0.00017,13.78034]
[1779064630061,38.68,77115.05,32.1,0.22445,0.00017,13.82381]
[1779064635820,38.68,77109.13,32.1,0.22345,0.00017,13.78772]
[1779064636767,38.68,77106.56,32.1,0.22302,0.00017,13.77211]
[1779064636867,38.68,77100.45,32.1,0.222,0.00017,13.73506]
[1779064640895,38.68,77093.13,32.1,0.22077,0.00017,13.69032]
[1779064645689,38.68,77094.39,32.1,0.22098,0.00017,13.69784]
[1779064645824,38.68,77097.1,32.1,0.22143,0.00017,13.71425]
[1779064645851,38.68,77097.1,32.1,0.22143,0.00017,13.71425]
[1779064646210,38.68,77103.86,32.1,0.22255,0.00017,13.7552]
[1779064647479,38.68,77103.86,32.1,0.22255,0.00017,13.7552]
[1779064648341,38.68,77109.75,32.1,0.22354,0.00017,13.79085]
[1779064654331,38.68,77114.61,32.1,0.22428,0.00017,13.81413]
[1779064654490,38.68,77114.61,32.1,0.22428,0.00017,13.81413]
[1779064654536,38.68,77114.61,32.1,0.22428,0.00017,13.81413]
[1779064654576,38.68,77114.35,32.1,0.22423,0.00017,13.81249]
[1779064655176,38.68,77114.35,32.1,0.22423,0.00017,13.81249]
[1779064656971,38.68,77123.97,32.1,0.22585,0.00017,13.87058]
[1779064658022,38.68,77123.33,32.1,0.22574,0.00017,13.86671]
[1779064659042,38.67,77122.91,32.1,0.22567,0.00017,13.86417]
[1779064659048,38.67,77122.91,32.1,0.22567,0.00017,13.86417]
[1779064659122,38.67,77122.91,32.1,0.22567,0.00017,13.86417]
[1779064659127,38.67,77122.33,32.1,0.22557,0.00017,13.86066]
[1779064659961,38.67,77122.33,32.1,0.22557,0.00017,13.86066]
[1779064660155,38.67,77115.48,32.1,0.22442,0.00017,13.81918]
[1779064665928,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666034,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666055,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666099,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666129,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666404,38.67,77116.11,32.1,0.22452,0.00017,13.82268]
[1779064666504,38.67,77120.77,32.1,0.2253,0.00017,13.85074]
[1779064666768,38.67,77120.77,32.1,0.2253,0.00017,13.85074]
[1779064667085,38.67,77130.1,32.1,0.22687,0.00017,13.90698]
[1779064669772,38.67,77132.17,32.1,0.22722,0.00017,13.91955]
[1779064670449,38.67,77132.17,32.1,0.22722,0.00017,13.91955]
[1779064671763,38.67,77133.54,32.1,0.22746,0.00017,13.9279]
[1779064671778,38.67,77133.54,32.1,0.22746,0.00017,13.9279]
[1779064672546,38.67,77133.54,32.1,0.22746,0.00017,13.9279]
[1779064672747,38.67,77133.54,32.1,0.22746,0.00017,13.9279]
[1779064672697,38.67,77142.1,32.1,0.22891,0.00017,13.97925]
[1779064672830,38.67,77142.1,32.1,0.22891,0.00017,13.97925]
[1779064672951,38.67,77142.1,32.1,0.22891,0.00017,13.97925]
[1779064673127,38.67,77155.2,32.1,0.23113,0.00017,14.05762]
[1779064673794,38.67,77155.2,32.1,0.23113,0.00017,14.05762]
[1779064673939,38.67,77155.2,32.1,0.23113,0.00017,14.05762]
[1779064674246,38.67,77155.2,32.1,0.23113,0.00017,14.05762]
[1779064674332,38.67,77163.54,32.1,0.23253,0.00017,14.1062]
[1779064674958,38.67,77163.54,32.1,0.23253,0.00017,14.1062]
[1779064675504,38.67,77163.54,32.1,0.23253,0.00017,14.1062]
[1779064675577,38.66,77155.7,32.1,0.23114,0.00017,14.05778]
[1779064680601,38.64,77153.28,32.1,0.23062,0.00017,14.03979]
[1779064680914,38.63,77154.4,32.1,0.23075,0.00017,14.04454]
[1779064681128,38.63,77154.4,32.1,0.23075,0.00017,14.04454]
[1779064681178,38.63,77154.4,32.1,0.23075,0.00017,14.04454]
[1779064681628,38.63,77142.61,32.1,0.22874,0.00017,13.97376]
[1779064682302,38.63,77142.61,32.1,0.22874,0.00017,13.97376]
[1779064682403,38.63,77120.07,32.1,0.22493,0.00017,13.83798]
[1779064688243,38.63,77115.13,32.1,0.22409,0.00017,13.80767]
[1779064693279,38.63,77110.3,32.1,0.22328,0.00017,13.77824]
[1779064698314,38.63,77110.52,32.1,0.22331,0.00017,13.77951]
[1779064703350,38.63,77100.62,32.1,0.22166,0.00017,13.71936]
[1779064708391,38.63,77096.3,32.1,0.22094,0.00017,13.69334]
[1779064708544,38.63,77096.3,32.1,0.22094,0.00017,13.69334]
[1779064709507,38.63,77085.84,32.1,0.21921,0.00017,13.62976]
[1779064710287,38.63,77085.84,32.1,0.21921,0.00017,13.62976]
[1779064710610,38.63,77081.75,32.1,0.21854,0.00017,13.60494]
[1779064711765,38.63,77081.75,32.1,0.21854,0.00017,13.60494]
[1779064712376,38.63,77076.73,32.1,0.21765,0.00017,13.56847]
[1779064712400,38.63,77076.73,32.1,0.21765,0.00017,13.56847]
[1779064712759,38.63,77072.93,32.1,0.21702,0.00016,13.54532]
[1779064713836,38.63,77067.96,32.1,0.2162,0.00016,13.51486]
[1779064714384,38.63,77067.96,32.1,0.2162,0.00016,13.51486]
[1779064715779,38.63,77074.01,32.1,0.2172,0.00017,13.55196]
[1779064715435,38.63,77081.6,32.1,0.21846,0.00017,13.59838]
[1779064715798,38.63,77081.6,32.1,0.21846,0.00017,13.59838]
[1779064716442,38.63,77088.31,32.1,0.21957,0.00017,13.63929]
[1779064719463,38.63,77094.67,32.1,0.22063,0.00017,13.67833]
[1779064720379,38.63,77094.67,32.1,0.22063,0.00017,13.67833]
[1779064720631,38.63,77099.94,32.1,0.22151,0.00017,13.71045]
[1779064725817,38.63,77096.65,32.1,0.22097,0.00017,13.69055]
[1779064726688,38.63,77096.65,32.1,0.22097,0.00017,13.69055]
[1779064726751,38.63,77094.4,32.1,0.22059,0.00017,13.6769]
[1779064727612,38.63,77094.4,32.1,0.22059,0.00017,13.6769]
[1779064727713,38.63,77090.58,32.1,0.21996,0.00017,13.65363]
[1779064729536,38.63,77081.48,32.1,0.21845,0.00017,13.59819]
[1779064730179,38.63,77081.48,32.1,0.21845,0.00017,13.59819]
[1779064733875,38.64,77081.35,32.1,0.21845,0.00017,13.59804]
[1779064734571,38.64,77089.44,32.1,0.21979,0.00017,13.64758]
[1779064735664,38.64,77096.5,32.1,0.22097,0.00017,13.69073]
[1779064737454,38.64,77099.43,32.1,0.22146,0.00017,13.70865]
[1779064737593,38.64,77105.82,32.1,0.22253,0.00017,13.74751]
[1779064738682,38.64,77105.82,32.1,0.22253,0.00017,13.74751]
[1779064738792,38.64,77105.82,32.1,0.22253,0.00017,13.74751]
[1779064739975,38.64,77111.08,32.1,0.22341,0.00017,13.77942]
[1779064740590,38.64,77111.08,32.1,0.22341,0.00017,13.77942]
[1779064740709,38.64,77111.08,32.1,0.22341,0.00017,13.77942]
[1779064740800,38.64,77111.08,32.1,0.22341,0.00017,13.77942]
[1779064740807,38.64,77113.31,32.1,0.22378,0.00017,13.79285]
[1779064741624,38.64,77120.01,32.1,0.22491,0.00017,13.83338]
[1779064742839,38.64,77120.1,32.1,0.22493,0.00017,13.8341]
[1779064743639,38.64,77118.01,32.1,0.22458,0.00017,13.82159]
[1779064744537,38.64,77118.01,32.1,0.22458,0.00017,13.82159]
[1779064744912,38.64,77115.31,32.1,0.22413,0.00017,13.80527]
[1779064750790,38.64,77115.4,32.1,0.22415,0.00017,13.80605]
[1779064755373,38.64,77110.28,32.1,0.2233,0.00017,13.77549]
[1779064756486,38.64,77109.28,32.1,0.22314,0.00017,13.76952]
[1779064756564,38.64,77109.28,32.1,0.22314,0.00017,13.76952]
[1779064756644,38.64,77109.28,32.1,0.22314,0.00017,13.76952]
[1779064756730,38.64,77104.88,32.1,0.2224,0.00017,13.74286]
[1779064759751,38.65,77097.92,32.1,0.22124,0.00017,13.70064]
[1779064764799,38.65,77097.72,32.1,0.22122,0.00017,13.69965]
[1779064769821,38.65,77096.42,32.1,0.22101,0.00017,13.69195]
[1779064774149,38.65,77103.13,32.1,0.22207,0.00017,13.72704]
[1779064774195,38.65,77103.13,32.1,0.22207,0.00017,13.72704]
[1779064775777,38.65,77110.03,32.1,0.22322,0.00017,13.76886]
[1779064778696,38.65,77115.72,32.1,0.22417,0.00017,13.80325]
[1779064778933,38.65,77118.09,32.1,0.22457,0.00017,13.81741]
[1779064779347,38.65,77118.09,32.1,0.22457,0.00017,13.81741]
[1779064779358,38.65,77118.09,32.1,0.22457,0.00017,13.81741]
[1779064779830,38.65,77123.34,32.1,0.22545,0.00017,13.84924]
[1779064780652,38.65,77135.95,32.1,0.22758,0.00017,13.92522]
[1779064781667,38.65,77135.95,32.1,0.22758,0.00017,13.92522]
[1779064781673,38.65,77135.95,32.1,0.22758,0.00017,13.92522]
[1779064781763,38.65,77138.62,32.1,0.22804,0.00017,13.94129]
[1779064786942,38.65,77137.67,32.1,0.22787,0.00017,13.93555]
[1779064789729,38.65,77138.64,32.1,0.22804,0.00017,13.94138]
[1779064790450,38.65,77137.79,32.1,0.22789,0.00017,13.93627]
[1779064790799,38.65,77137.79,32.1,0.22789,0.00017,13.93627]
[1779064790823,38.64,77136.53,32.1,0.22765,0.00017,13.92777]
[1779064791353,38.64,77136.53,32.1,0.22765,0.00017,13.92777]
[1779064791830,38.64,77127.64,32.1,0.22611,0.00017,13.87276]
[1779064794312,38.63,77120.81,32.1,0.22495,0.00017,13.8313]
[1779064795686,38.63,77120.81,32.1,0.22495,0.00017,13.8313]
[1779064798057,38.62,77119.41,32.1,0.22466,0.00017,13.82082]
[1779064798144,38.62,77119.41,32.1,0.22466,0.00017,13.82082]
[1779064798250,38.62,77119.41,32.1,0.22466,0.00017,13.82082]
[1779064798351,38.62,77116.89,32.1,0.22423,0.00017,13.80557]
[1779064799417,38.62,77116.89,32.1,0.22423,0.00017,13.80557]
[1779064799798,38.62,77116.89,32.1,0.22423,0.00017,13.80557]
[1779064799849,38.6,77110.89,32.1,0.2231,0.00017,13.76495]
[1779064801363,38.6,77117.39,32.1,0.22419,0.00017,13.80431]
[1779064802618,38.6,77117.39,32.1,0.22419,0.00017,13.80431]
[1779064805381,38.6,77121.81,32.1,0.22493,0.00017,13.83087]
[1779064805629,38.6,77121.81,32.1,0.22493,0.00017,13.83087]
[1779064805799,38.6,77121.81,32.1,0.22493,0.00017,13.83087]
[1779064806627,38.6,77130.14,32.1,0.22633,0.00017,13.88101]
[1779064807798,38.6,77130.14,32.1,0.22633,0.00017,13.88101]
[1779064807851,38.6,77139.28,32.1,0.22788,0.00017,13.93595]
[1779064808416,38.6,77147.19,32.1,0.22922,0.00017,13.98349]
[1779064811486,38.6,77145.11,32.1,0.22886,0.00017,13.97093]
[1779064815306,38.6,77136.12,32.1,0.22733,0.00017,13.91663]
[1779064816653,38.6,77134.14,32.1,0.227,0.00017,13.90465]
[1779064816754,38.6,77131.12,32.1,0.22648,0.00017,13.88637]
[1779064822832,38.6,77127.63,32.1,0.22588,0.00017,13.86483]
[1779064823839,38.6,77127.39,32.1,0.22584,0.00017,13.86327]
[1779064823931,38.6,77126.51,32.1,0.22568,0.00017,13.85772]
[1779064824250,38.6,77126.51,32.1,0.22568,0.00017,13.85772]
[1779064824633,38.6,77126.51,32.1,0.22568,0.00017,13.85772]
[1779064824830,38.6,77122.5,32.1,0.225,0.00017,13.83348]
[1779064825228,38.59,77115.66,32.1,0.22383,0.00017,13.79125]
[1779064826667,38.59,77115.66,32.1,0.22383,0.00017,13.79125]
[1779064826761,38.59,77112.29,32.1,0.22324,0.00017,13.76982]
[1779064831749,38.58,77111.88,32.1,0.22315,0.00017,13.76658]
[1779064831767,38.58,77112.26,32.1,0.22315,0.00017,13.76304]
[1779064831974,38.58,77112.26,32.1,0.22315,0.00017,13.76304]
[1779064832658,38.58,77112.26,32.1,0.22315,0.00017,13.76304]
[1779064832850,38.58,77112.26,32.1,0.22315,0.00017,13.76304]
[1779064834309,38.58,77104.01,32.1,0.22176,0.00017,13.71278]
[1779064834644,38.58,77102.36,32.1,0.22148,0.00017,13.70267]
[1779064835374,38.58,77102.36,32.1,0.22148,0.00017,13.70267]
[1779064835407,38.58,77102.36,32.1,0.22148,0.00017,13.70267]
[1779064836692,38.58,77097.31,32.1,0.22063,0.00017,13.67162]
[1779064836847,38.58,77085.15,32.1,0.21861,0.00017,13.59736]
[1779064837495,38.58,77085.15,32.1,0.21861,0.00017,13.59736]
[1779064837500,38.58,77085.15,32.1,0.21861,0.00017,13.59736]
[1779064837901,38.58,77074.0,32.1,0.21675,0.00017,13.52843]
[1779064838867,38.58,77060.83,32.1,0.21458,0.00016,13.44753]
[1779064839042,38.58,77060.83,32.1,0.21458,0.00016,13.44753]
[1779064839049,38.58,77060.83,32.1,0.21458,0.00016,13.44753]
[1779064839559,38.58,77060.83,32.1,0.21458,0.00016,13.44753]
[1779064839750,38.58,77055.23,32.1,0.21366,0.00016,13.41304]
[1779064841220,38.58,77054.3,32.1,0.21351,0.00016,13.40745]
[1779064846220,38.58,77051.66,32.1,0.2131,0.00016,13.39193]
[1779064846575,38.58,77051.66,32.1,0.2131,0.00016,13.39193]
[1779064847241,38.58,77048.77,32.1,0.21264,0.00016,13.37426]
[1779064847384,38.59,77054.69,32.1,0.21361,0.00016,13.41096]
[1779064848502,38.59,77054.69,32.1,0.21361,0.00016,13.41096]
[1779064848551,38.59,77061.79,32.1,0.21477,0.00016,13.45469]
[1779064849798,38.59,77061.79,32.1,0.21477,0.00016,13.45469]
[1779064849899,38.58,77067.3,32.1,0.21568,0.00016,13.48844]
[1779064850173,38.58,77067.3,32.1,0.21568,0.00016,13.48844]
[1779064850203,38.58,77067.3,32.1,0.21568,0.00016,13.48844]
[1779064850573,38.58,77071.27,32.1,0.21633,0.00016,13.51283]
[1779064852253,38.59,77075.7,32.1,0.21706,0.00017,13.54015]
[1779064856834,38.59,77080.16,32.1,0.21781,0.00017,13.56779]
[1779064856842,38.59,77080.16,32.1,0.21781,0.00017,13.56779]
[1779064856854,38.59,77080.16,32.1,0.21781,0.00017,13.56779]
[1779064857887,38.59,77068.28,32.1,0.21586,0.00016,13.49515]
[1779064858940,38.59,77068.28,32.1,0.21586,0.00016,13.49515]
[1779064859084,38.59,77064.7,32.1,0.21527,0.00016,13.47315]
[1779064860961,38.59,77073.59,32.1,0.21673,0.00017,13.52784]
[1779064861006,38.59,77073.59,32.1,0.21673,0.00017,13.52784]
[1779064863140,38.59,77067.13,32.1,0.21567,0.00016,13.48824]
[1779064863159,38.59,77067.13,32.1,0.21567,0.00016,13.48824]
[1779064863567,38.59,77067.13,32.1,0.21567,0.00016,13.48824]
[1779064863696,38.59,77074.5,32.1,0.21689,0.00017,13.53348]
[1779064864503,38.59,77081.57,32.1,0.21806,0.00017,13.57691]
[1779064865216,38.59,77081.57,32.1,0.21806,0.00017,13.57691]
[1779064865292,38.59,77081.57,32.1,0.21806,0.00017,13.57691]
[1779064865486,38.59,77081.57,32.1,0.21806,0.00017,13.57691]
[1779064865691,38.59,77088.87,32.1,0.21927,0.00017,13.62162]
[1779064866508,38.59,77088.87,32.1,0.21927,0.00017,13.62162]
[1779064866579,38.59,77088.87,32.1,0.21927,0.00017,13.62162]
[1779064866583,38.59,77088.87,32.1,0.21927,0.00017,13.62162]
[1779064868014,38.59,77096.24,32.1,0.2205,0.00017,13.6666]
[1779064868022,38.59,77096.24,32.1,0.2205,0.00017,13.6666]
[1779064868029,38.59,77096.24,32.1,0.2205,0.00017,13.6666]
[1779064869986,38.59,77094.58,32.1,0.22022,0.00017,13.6564]
[1779064869986,38.59,77094.58,32.1,0.22022,0.00017,13.6564]
[1779064870118,38.59,77094.58,32.1,0.22022,0.00017,13.6564]
[1779064873438,38.59,77093.58,32.1,0.22005,0.00017,13.65023]
[1779064875364,38.59,77091.24,32.1,0.21966,0.00017,13.63593]
[1779064875365,38.59,77091.24,32.1,0.21966,0.00017,13.63593]
[1779064875527,38.59,77091.24,32.1,0.21966,0.00017,13.63593]
[1779064875542,38.59,77091.24,32.1,0.21966,0.00017,13.63593]
[1779064875634,38.59,77091.24,32.1,0.21966,0.00017,13.63593]
[1779064876353,38.59,77093.28,32.1,0.22,0.00017,13.64838]
[1779064876546,38.59,77093.28,32.1,0.22,0.00017,13.64838]
[1779064876649,38.59,77093.28,32.1,0.22,0.00017,13.64838]
[1779064876659,38.59,77098.77,32.1,0.22091,0.00017,13.68184]
[1779064880631,38.59,77107.05,32.1,0.2223,0.00017,13.73244]
[1779064885666,38.59,77106.59,32.1,0.22223,0.00017,13.72964]
[1779064890701,38.59,77106.33,32.1,0.22219,0.00017,13.7282]
[1779064895976,38.59,77111.83,32.1,0.22305,0.00017,13.75582]
[1779064895736,38.59,77118.53,32.1,0.22417,0.00017,13.79645]
[1779064900771,38.59,77120.31,32.1,0.22446,0.00017,13.80691]
[1779064902436,38.59,77121.93,32.1,0.22474,0.00017,13.81665]
[1779064904438,38.59,77113.59,32.1,0.22333,0.00017,13.76594]
[1779064911027,38.59,77110.29,32.1,0.22277,0.00017,13.74584]
[1779064911029,38.59,77110.29,32.1,0.22277,0.00017,13.74584]
[1779064913295,38.59,77109.87,32.1,0.2227,0.00017,13.7433]
[1779064918489,38.59,77111.96,32.1,0.22305,0.00017,13.75601]
[1779064918548,38.59,77111.96,32.1,0.22305,0.00017,13.75601]
[1779064918651,38.59,77111.96,32.1,0.22305,0.00017,13.75601]
[1779064918677,38.59,77111.96,32.1,0.22305,0.00017,13.75601]
[1779064918897,38.59,77098.72,32.1,0.22084,0.00017,13.67539]
[1779064919460,38.59,77098.72,32.1,0.22084,0.00017,13.67539]
[1779064919904,38.59,77091.95,32.1,0.21971,0.00017,13.63417]
[1779064920284,38.59,77091.95,32.1,0.21971,0.00017,13.63417]
[1779064920820,38.59,77091.95,32.1,0.21971,0.00017,13.63417]
[1779064920890,38.59,77091.95,32.1,0.21971,0.00017,13.63417]
[1779064920989,38.59,77091.95,32.1,0.21971,0.00017,13.63417]
[1779064920924,38.59,77079.81,32.1,0.21769,0.00017,13.55993]
[1779064921292,38.59,77079.81,32.1,0.21769,0.00017,13.55993]
[1779064921380,38.59,77079.81,32.1,0.21769,0.00017,13.55993]
[1779064921462,38.59,77079.81,32.1,0.21769,0.00017,13.55993]
[1779064921881,38.59,77079.81,32.1,0.21769,0.00017,13.55993]
[1779064921923,38.59,77055.17,32.1,0.21363,0.00016,13.40839]
[1779064922017,38.59,77055.17,32.1,0.21363,0.00016,13.40839]
[1779064922250,38.59,77055.17,32.1,0.21363,0.00016,13.40839]
[1779064922930,38.59,77042.18,32.1,0.21151,0.00016,13.32822]
[1779064924924,38.59,77038.78,32.1,0.21096,0.00016,13.30731]
[1779064924944,38.59,77036.63,32.1,0.21062,0.00016,13.29415]
[1779064926744,38.59,77038.59,32.1,0.21094,0.00016,13.3063]
[1779064926802,38.59,77038.59,32.1,0.21094,0.00016,13.3063]
[1779064926958,38.59,77032.59,32.1,0.20996,0.00016,13.26917]
[1779064927310,38.59,77032.59,32.1,0.20996,0.00016,13.26917]
[1779064927326,38.59,77032.59,32.1,0.20996,0.00016,13.26917]
[1779064927454,38.59,77032.59,32.1,0.20996,0.00016,13.26917]
[1779064927966,38.59,77016.43,32.1,0.20735,0.00016,13.16879]
[1779064928237,38.59,77016.43,32.1,0.20735,0.00016,13.16879]
[1779064928973,38.59,77009.02,32.1,0.20616,0.00016,13.12268]
[1779064929115,38.59,77009.02,32.1,0.20616,0.00016,13.12268]
[1779064931106,38.59,77000.73,32.1,0.20484,0.00016,13.07127]
[1779064933137,38.59,76999.57,32.1,0.20466,0.00016,13.06437]
[1779064933140,38.59,76999.57,32.1,0.20466,0.00016,13.06437]
[1779064933243,38.59,76999.57,32.1,0.20466,0.00016,13.06437]
[1779064934908,38.59,76997.51,32.1,0.20433,0.00016,13.05169]
[1779064935016,38.59,76992.23,32.1,0.2035,0.00016,13.01891]
[1779064935800,38.59,76992.23,32.1,0.2035,0.00016,13.01891]
[1779064935962,38.59,76992.23,32.1,0.2035,0.00016,13.01891]
[1779064936022,38.59,76988.26,32.1,0.20287,0.00016,12.9943]
[1779064936649,38.59,76988.26,32.1,0.20287,0.00016,12.9943]
[1779064937029,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064938017,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064938615,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064938943,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064938969,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064939047,38.59,76985.52,32.1,0.20244,0.00016,12.9774]
[1779064938968,38.59,76984.26,32.1,0.20225,0.00016,12.96977]
[1779064939255,38.59,76984.26,32.1,0.20225,0.00016,12.96977]
[1779064939303,38.59,76984.26,32.1,0.20225,0.00016,12.96977]
[1779064939570,38.59,76984.26,32.1,0.20225,0.00016,12.96977]
[1779064939914,38.6,76995.91,32.1,0.20411,0.00016,13.04283]
[1779064940042,38.6,76995.91,32.1,0.20411,0.00016,13.04283]
[1779064940839,38.6,76995.91,32.1,0.20411,0.00016,13.04283]
[1779064940919,38.6,77016.62,32.1,0.20743,0.00016,13.17208]
[1779064942322,38.6,77017.98,32.1,0.20765,0.00016,13.18053]
[1779064944150,38.6,77017.52,32.1,0.20758,0.00016,13.17782]
[1779064945790,38.6,77018.06,32.1,0.20767,0.00016,13.18118]
[1779064945796,38.6,77018.06,32.1,0.20767,0.00016,13.18118]
[1779064946234,38.6,77019.21,32.1,0.20786,0.00016,13.18837]
[1779064947101,38.6,77010.66,32.1,0.20648,0.00016,13.13531]
[1779064949209,38.6,77010.57,32.1,0.20647,0.00016,13.13485]
[1779064950409,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950414,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950432,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950473,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950479,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950798,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950917,38.6,77011.07,32.1,0.20656,0.00016,13.13816]
[1779064950978,38.6,77016.49,32.1,0.20743,0.00016,13.17193]
[1779064951878,38.6,77027.14,32.1,0.20909,0.00016,13.23214]
[1779064952468,38.6,77027.14,32.1,0.20909,0.00016,13.23214]
[1779064952558,38.6,77035.62,32.1,0.21047,0.00016,13.2849]
[1779064953138,38.6,77035.62,32.1,0.21047,0.00016,13.2849]
[1779064955844,38.6,77039.03,32.1,0.21103,0.00016,13.30624]
[1779064956015,38.6,77039.03,32.1,0.21103,0.00016,13.30624]
[1779064957109,38.6,77034.3,32.1,0.21027,0.00016,13.27728]
[1779064963215,38.61,77034.02,32.1,0.21024,0.00016,13.27628]
[1779064967496,38.61,77033.95,32.1,0.21024,0.00016,13.27607]
[1779064969257,38.61,77024.14,32.1,0.20865,0.00016,13.21551]
[1779064970551,38.61,77024.14,32.1,0.20865,0.00016,13.21551]
[1779064970592,38.61,77024.29,32.1,0.20868,0.00016,13.21657]
[1779064971442,38.61,77024.29,32.1,0.20868,0.00016,13.21657]
[1779064971527,38.61,77024.29,32.1,0.20868,0.00016,13.21657]
[1779064973416,38.61,77014.85,32.1,0.20716,0.00016,13.15798]
[1779064979063,38.61,77015.36,32.1,0.20725,0.00016,13.16149]
[1779064979327,38.61,77008.95,32.1,0.20622,0.00016,13.12175]
[1779064982651,38.61,77013.08,32.1,0.20689,0.00016,13.14764]
[1779064984975,38.61,77009.22,32.1,0.20628,0.00016,13.1238]
[1779064985168,38.61,77008.05,32.1,0.2061,0.00016,13.11674]
[1779064985264,38.61,77008.05,32.1,0.2061,0.00016,13.11674]
[1779064985900,38.61,77000.53,32.1,0.20489,0.00016,13.06991]
[1779064987216,38.61,76995.11,32.1,0.20403,0.00016,13.03628]
[1779064988153,38.61,76988.69,32.1,0.20301,0.00016,12.9962]
[1779064988162,38.61,76988.69,32.1,0.20301,0.00016,12.9962]
[1779064988168,38.61,76988.69,32.1,0.20301,0.00016,12.9962]
[1779064988226,38.61,76988.69,32.1,0.20301,0.00016,12.9962]
[1779064988352,38.61,76988.69,32.1,0.20301,0.00016,12.9962]
[1779064988399,38.61,76996.67,32.1,0.20428,0.00016,13.04616]
[1779064989559,38.62,77003.63,32.1,0.2054,0.00016,13.08974]
[1779064993044,38.62,77008.25,32.1,0.20615,0.00016,13.11876]
[1779064995448,38.62,77015.03,32.1,0.20725,0.00016,13.16133]
[1779065001063,38.62,77017.48,32.1,0.20765,0.00016,13.17675]
[1779065003786,38.62,77007.22,32.1,0.20601,0.00016,13.11323]
[1779065005003,38.62,77007.22,32.1,0.20601,0.00016,13.11323]
[1779065005064,38.62,77005.31,32.1,0.20571,0.00016,13.10161]
[1779065010253,38.62,77002.08,32.1,0.20521,0.00016,13.08211]
[1779065012118,38.63,76996.26,32.1,0.20422,0.00016,13.04023]
[1779065014038,38.63,76994.06,32.1,0.20388,0.00016,13.02669]
[1779065014095,38.63,76994.06,32.1,0.20388,0.00016,13.02669]
[1779065014190,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014238,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014253,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014301,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014780,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014781,38.63,76993.11,32.1,0.20373,0.00016,13.02118]
[1779065014881,38.63,76982.53,32.1,0.20205,0.00016,12.9551]
[1779065015120,38.63,76982.53,32.1,0.20205,0.00016,12.9551]
[1779065015343,38.63,76982.53,32.1,0.20205,0.00016,12.9551]
[1779065015588,38.63,76975.98,32.1,0.20102,0.00016,12.91414]
[1779065016597,38.63,76975.98,32.1,0.20102,0.00016,12.91414]
[1779065016953,38.63,76975.98,32.1,0.20102,0.00016,12.91414]
[1779065021854,38.63,76979.55,32.1,0.20159,0.00016,12.93678]
[1779065021958,38.63,76979.55,32.1,0.20159,0.00016,12.93678]
[1779065022034,38.63,76979.55,32.1,0.20159,0.00016,12.93678]
[1779065023543,38.63,76979.0,32.0,0.20151,0.00016,12.93349]
[1779065028552,38.63,76981.52,32.0,0.20193,0.00016,12.95011]
[1779065028758,38.63,76981.52,32.0,0.20193,0.00016,12.95011]
[1779065028799,38.63,76981.52,32.0,0.20193,0.00016,12.95011]
[1779065028939,38.63,76985.25,32.0,0.20252,0.00016,12.9736]
[1779065031340,38.64,76990.83,32.0,0.20343,0.00016,13.00922]
[1779065031701,38.64,76998.65,32.0,0.20468,0.00016,13.05798]
[1779065036736,38.64,76997.1,32.0,0.20446,0.00016,13.04937]
[1779065041799,38.64,77002.0,32.0,0.20526,0.00016,13.08059]
[1779065043809,38.65,76995.41,32.0,0.20422,0.00016,13.03986]
[1779065044391,38.65,76997.15,32.0,0.2045,0.00016,13.0509]
[1779065049833,38.65,77001.63,32.0,0.20524,0.00016,13.07968]
[1779065056644,38.66,76995.52,32.0,0.20429,0.00016,13.04273]
[1779065061970,38.66,76996.57,32.0,0.20448,0.00016,13.05022]
[1779065068962,38.67,76997.43,32.0,0.20466,0.00016,13.05711]
[1779065073997,38.67,76992.94,32.0,0.2039,0.00016,13.02411]
[1779065079094,38.67,76991.72,32.0,0.20373,0.00016,13.01748]
[1779065079265,38.67,76991.8,32.0,0.20375,0.00016,13.01818]
[1779065079501,38.67,76991.8,32.0,0.20375,0.00016,13.01818]
[1779065079554,38.67,76991.8,32.0,0.20375,0.00016,13.01818]
[1779065080039,38.67,76983.81,32.0,0.20248,0.00016,12.96835]
[1779065084000,38.68,76979.38,32.0,0.2018,0.00016,12.94124]
[1779065086649,38.68,76981.28,32.0,0.20211,0.00016,12.95358]
[1779065090019,38.68,76983.9,32.0,0.20254,0.00016,12.97042]
[1779065090799,38.68,76985.48,32.0,0.20279,0.00016,12.98043]
[1779065093312,38.68,76994.82,32.0,0.20429,0.00016,13.03931]
[1779065096153,38.69,76983.24,32.0,0.20247,0.00016,12.96774]
[1779065097795,38.69,76983.33,32.0,0.20249,0.00016,12.96857]
[1779065097825,38.69,76983.33,32.0,0.20249,0.00016,12.96857]
[1779065100191,38.69,76980.24,32.0,0.20201,0.00016,12.94959]
[1779065100849,38.69,76979.2,32.0,0.20185,0.00016,12.9431]
[1779065101063,38.69,76979.2,32.0,0.20185,0.00016,12.9431]
[1779065101188,38.69,76965.65,32.0,0.19971,0.00016,12.85859]
[1779065102530,38.69,76959.82,32.0,0.1988,0.00016,12.82221]
[1779065103831,38.69,76959.82,32.0,0.1988,0.00016,12.82221]
[1779065104014,38.69,76968.77,32.0,0.20021,0.00016,12.87841]
[1779065108237,38.69,76977.76,32.0,0.20164,0.00016,12.93502]
[1779065111158,38.69,76977.91,32.0,0.20167,0.00016,12.936]
[1779065112989,38.69,76973.48,32.0,0.20097,0.00016,12.90842]
[1779065113042,38.69,76961.0,32.0,0.19901,0.00016,12.83042]
[1779065114977,38.7,76963.92,32.0,0.19947,0.00016,12.84903]
[1779065115321,38.7,76969.1,32.0,0.20029,0.00016,12.88156]
[1779065117383,38.7,76968.85,32.0,0.20026,0.00016,12.88011]
[1779065117524,38.7,76968.85,32.0,0.20026,0.00016,12.88011]
[1779065119203,38.7,76968.95,32.0,0.20027,0.00016,12.88086]
[1779065120059,38.7,76968.14,32.0,0.20015,0.00016,12.87591]
[1779065120134,38.7,76968.14,32.0,0.20015,0.00016,12.87591]
[1779065121830,38.7,76958.47,32.0,0.19864,0.00016,12.81566]
[1779065122562,38.7,76955.95,32.0,0.19825,0.00016,12.80007]
[1779065123246,38.7,76955.03,32.0,0.19811,0.00016,12.79452]
[1779065124192,38.7,76955.03,32.0,0.19811,0.00016,12.79452]
[1779065124760,38.7,76954.78,32.0,0.19808,0.00016,12.79317]
[1779065126425,38.7,76958.59,32.0,0.19868,0.00016,12.81749]
[1779065126457,38.7,76958.59,32.0,0.19868,0.00016,12.81749]
[1779065129015,38.71,76948.09,32.0,0.19706,0.00016,12.75225]
[1779065134421,38.71,76948.62,32.0,0.19712,0.00016,12.75126]
[1779065136038,38.71,76948.62,32.0,0.19712,0.00016,12.75126]
[1779065137845,38.71,76949.97,32.0,0.19734,0.00016,12.76028]
[1779065140306,38.72,76952.89,32.0,0.19782,0.00016,12.77934]
[1779065141013,38.72,76952.89,32.0,0.19782,0.00016,12.77934]
[1779065143700,38.72,76949.0,32.0,0.19723,0.00016,12.75566]
[1779065143713,38.72,76949.0,32.0,0.19723,0.00016,12.75566]
[1779065147095,38.72,76948.09,32.0,0.19711,0.00016,12.75074]
[1779065147741,38.73,76949.21,32.0,0.19729,0.00016,12.7583]
[1779065149214,38.73,76953.13,32.0,0.19791,0.00016,12.78287]
[1779065149169,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065149829,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065149955,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065150002,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065150080,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065150123,38.73,76961.77,32.0,0.19927,0.00016,12.83736]
[1779065150152,38.73,76963.73,32.0,0.19958,0.00016,12.84962]
[1779065150615,38.73,76963.73,32.0,0.19958,0.00016,12.84962]
[1779065151179,38.73,76963.73,32.0,0.19958,0.00016,12.84962]
[1779065151214,38.73,76969.38,32.0,0.20048,0.00016,12.88533]
[1779065151298,38.73,76969.38,32.0,0.20048,0.00016,12.88533]
[1779065151546,38.73,76978.14,32.0,0.20186,0.00016,12.94002]
[1779065153248,38.73,76978.14,32.0,0.20186,0.00016,12.94002]
[1779065153307,38.73,76975.85,32.0,0.2015,0.00016,12.92577]
[1779065154037,38.73,76975.85,32.0,0.2015,0.00016,12.92577]
[1779065154060,38.73,76975.85,32.0,0.2015,0.00016,12.92577]
[1779065154144,38.73,76976.58,32.0,0.20162,0.00016,12.93044]
[1779065154902,38.73,76976.58,32.0,0.20162,0.00016,12.93044]
[1779065154956,38.73,76980.34,32.0,0.20221,0.00016,12.95389]
[1779065158627,38.73,76980.86,32.0,0.2023,0.00016,12.95722]
[1779065158673,38.73,76980.86,32.0,0.2023,0.00016,12.95722]
[1779065158728,38.73,76980.37,32.0,0.20222,0.00016,12.9542]
[1779065160382,38.73,76979.23,32.0,0.20204,0.00016,12.94713]
[1779065160385,38.73,76979.23,32.0,0.20204,0.00016,12.94713]
[1779065160389,38.73,76979.23,32.0,0.20204,0.00016,12.94713]
[1779065160834,38.73,76979.23,32.0,0.20204,0.00016,12.94713]
[1779065160935,38.73,76984.22,32.0,0.20283,0.00016,12.97828]
[1779065162309,38.73,76985.84,32.0,0.2031,0.00016,12.98867]
[1779065163264,38.73,76986.64,32.0,0.20323,0.00016,12.99393]
[1779065164016,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065164613,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065164653,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065164654,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065164800,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065164904,38.73,76987.93,32.0,0.20344,0.00016,13.00209]
[1779065165096,38.73,76994.18,32.0,0.20444,0.00016,13.04108]
[1779065166221,38.73,76994.18,32.0,0.20444,0.00016,13.04108]
[1779065166976,38.73,76994.97,32.0,0.20457,0.00016,13.0462]
[1779065167034,38.74,77003.8,32.0,0.20598,0.00016,13.10125]
[1779065169148,38.74,77003.31,32.0,0.20591,0.00016,13.09834]
[1779065169155,38.74,77003.31,32.0,0.20591,0.00016,13.09834]
[1779065169203,38.74,77003.31,32.0,0.20591,0.00016,13.09834]
[1779065169435,38.74,77006.49,32.0,0.20642,0.00016,13.11833]
[1779065169813,38.74,77006.49,32.0,0.20642,0.00016,13.11833]
[1779065170197,38.74,77013.02,32.0,0.20747,0.00016,13.15887]
[1779065170991,38.74,77013.02,32.0,0.20747,0.00016,13.15887]
[1779065171591,38.74,77019.35,32.0,0.20849,0.00016,13.19805]
[1779065171697,38.74,77026.5,32.0,0.20965,0.00016,13.24226]
[1779065172798,38.74,77026.5,32.0,0.20965,0.00016,13.24226]
[1779065172957,38.74,77026.5,32.0,0.20965,0.00016,13.24226]
[1779065173122,38.74,77031.62,32.0,0.21047,0.00016,13.27383]
[1779065173798,38.74,77031.62,32.0,0.21047,0.00016,13.27383]
[1779065174065,38.74,77028.87,32.0,0.21003,0.00016,13.25694]
[1779065175398,38.74,77023.57,32.0,0.20917,0.00016,13.22416]
[1779065180841,38.74,77021.94,32.0,0.20891,0.00016,13.21412]
[1779065181364,38.74,77025.83,32.0,0.20954,0.00016,13.23816]
[1779065181491,38.74,77025.83,32.0,0.20954,0.00016,13.23816]
[1779065181495,38.74,77025.83,32.0,0.20954,0.00016,13.23816]
[1779065186460,38.74,77022.97,32.0,0.20907,0.00016,13.22041]
[1779065186516,38.74,77022.97,32.0,0.20907,0.00016,13.22041]
[1779065187283,38.74,77022.97,32.0,0.20907,0.00016,13.22041]
[1779065188924,38.74,77015.46,32.0,0.20787,0.00016,13.17398]
[1779065190312,38.74,77022.92,32.0,0.20907,0.00016,13.22017]
[1779065190444,38.74,77022.92,32.0,0.20907,0.00016,13.22017]
[1779065190478,38.74,77022.92,32.0,0.20907,0.00016,13.22017]
[1779065190843,38.74,77022.92,32.0,0.20907,0.00016,13.22017]
[1779065190940,38.74,77025.38,32.0,0.20947,0.00016,13.23537]
[1779065191763,38.74,77025.38,32.0,0.20947,0.00016,13.23537]
[1779065193677,38.74,77034.79,32.0,0.21093,0.00016,13.28771]
[1779065195757,38.74,77036.44,32.0,0.2112,0.00016,13.29799]
[1779065196875,38.74,77042.87,32.0,0.21225,0.00016,13.33767]
[1779065198729,38.74,77041.15,32.0,0.21197,0.00016,13.32709]
[1779065199552,38.74,77035.17,32.0,0.211,0.00016,13.29028]
[1779065199653,38.74,77035.17,32.0,0.211,0.00016,13.29028]
[1779065199917,38.74,77035.17,32.0,0.211,0.00016,13.29028]
[1779065200159,38.74,77016.03,32.0,0.20791,0.00016,13.17213]
[1779065200646,38.74,77016.03,32.0,0.20791,0.00016,13.17213]
[1779065201161,38.74,77004.97,32.0,0.20614,0.00016,13.1038]
[1779065201957,38.74,77004.97,32.0,0.20614,0.00016,13.1038]
[1779065201997,38.74,77003.77,32.0,0.20595,0.00016,13.09664]
[1779065206192,38.74,77003.9,32.0,0.20599,0.00016,13.09793]
[1779065206210,38.74,77003.9,32.0,0.20599,0.00016,13.09793]
[1779065206291,38.74,77003.9,32.0,0.20599,0.00016,13.09793]
[1779065206269,38.75,77003.82,32.0,0.20598,0.00016,13.09775]
[1779065206457,38.75,77003.82,32.0,0.20598,0.00016,13.09775]
[1779065208903,38.74,76996.02,32.0,0.20473,0.00016,13.04922]
[1779065209375,38.74,76995.06,32.0,0.20458,0.00016,13.04319]
[1779065211266,38.74,76988.85,32.0,0.20359,0.00016,13.0045]
[1779065216015,38.74,76981.44,32.0,0.20242,0.00016,12.9585]
[1779065219380,38.75,76981.41,32.0,0.20242,0.00016,12.95843]
[1779065222564,38.75,76981.81,32.0,0.20248,0.00016,12.96104]
[1779065222635,38.75,76981.81,32.0,0.20248,0.00016,12.96104]
[1779065223035,38.75,76981.81,32.0,0.20248,0.00016,12.96104]
[1779065223524,38.75,76987.4,32.0,0.20337,0.00016,12.99588]
[1779065224586,38.75,76984.28,32.0,0.20288,0.00016,12.97649]
[1779065224590,38.75,76984.28,32.0,0.20288,0.00016,12.97649]
[1779065224708,38.75,76984.28,32.0,0.20288,0.00016,12.97649]
[1779065224823,38.75,76984.28,32.0,0.20288,0.00016,12.97649]
[1779065225253,38.75,76974.82,32.0,0.20138,0.00016,12.91752]
[1779065225727,38.75,76974.82,32.0,0.20138,0.00016,12.91752]
[1779065225729,38.75,76974.82,32.0,0.20138,0.00016,12.91752]
[1779065226489,38.75,76971.12,32.0,0.20079,0.00016,12.89445]
[1779065227772,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065227775,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065228049,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065228067,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065228069,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065228110,38.75,76973.84,32.0,0.20123,0.00016,12.91151]
[1779065228240,38.75,76980.87,32.0,0.20234,0.00016,12.95546]
[1779065228918,38.75,76980.87,32.0,0.20234,0.00016,12.95546]
[1779065229109,38.75,76991.07,32.0,0.20396,0.00016,13.01915]
[1779065230662,38.75,76990.74,32.0,0.20392,0.00016,13.01724]
[1779065232723,38.75,76989.61,32.0,0.20374,0.00016,13.01025]
[1779065232799,38.75,76989.61,32.0,0.20374,0.00016,13.01025]
[1779065232921,38.75,76989.61,32.0,0.20374,0.00016,13.01025]
[1779065233088,38.75,76989.61,32.0,0.20374,0.00016,13.01025]
[1779065233141,38.75,76998.89,32.0,0.20521,0.00016,13.06792]
[1779065233799,38.75,76998.89,32.0,0.20521,0.00016,13.06792]
[1779065235893,38.75,77006.15,32.0,0.20639,0.00016,13.11338]
[1779065238177,38.75,76996.68,32.0,0.20488,0.00016,13.05503]
[1779065238733,38.75,76996.68,32.0,0.20488,0.00016,13.05503]
[1779065244219,38.76,76998.14,32.0,0.20515,0.00016,13.06526]
[1779065249255,38.76,76997.47,32.0,0.20507,0.00016,13.06225]
[1779065250899,38.76,76996.73,32.0,0.20496,0.00016,13.05785]
[1779065250917,38.76,76996.73,32.0,0.20496,0.00016,13.05785]
[1779065250937,38.76,76996.73,32.0,0.20496,0.00016,13.05785]
[1779065251588,38.76,76992.42,32.0,0.20421,0.00016,13.02516]
[1779065252249,38.76,76992.42,32.0,0.20421,0.00016,13.02516]
[1779065252276,38.76,76986.4,32.0,0.20326,0.00016,12.9879]
[1779065254632,38.76,76985.7,32.0,0.20314,0.00016,12.98356]
[1779065254798,38.76,76985.7,32.0,0.20314,0.00016,12.98356]
[1779065255198,38.76,76985.7,32.0,0.20314,0.00016,12.98356]
[1779065255297,38.76,76991.08,32.0,0.204,0.00016,13.01718]
[1779065255502,38.76,76991.08,32.0,0.204,0.00016,13.01718]
[1779065255885,38.76,76991.08,32.0,0.204,0.00016,13.01718]
[1779065256304,38.77,77006.63,32.0,0.20649,0.00016,13.11393]
[1779065257136,38.77,77006.63,32.0,0.20649,0.00016,13.11393]
[1779065257311,38.77,77017.11,32.0,0.20818,0.00016,13.17892]
[1779065259758,38.77,77020.35,32.0,0.2087,0.00016,13.19902]
[1779065259967,38.77,77020.35,32.0,0.2087,0.00016,13.19902]
[1779065260018,38.77,77020.35,32.0,0.2087,0.00016,13.19902]
[1779065260332,38.77,77023.11,32.0,0.20915,0.00016,13.21612]
[1779065261256,38.77,77023.11,32.0,0.20915,0.00016,13.21612]
[1779065262080,38.77,77024.7,32.0,0.20941,0.00016,13.22596]
[1779065262098,38.77,77024.7,32.0,0.20941,0.00016,13.22596]
[1779065262268,38.77,77024.7,32.0,0.20941,0.00016,13.22596]
[1779065262348,38.77,77026.61,32.0,0.20971,0.00016,13.23776]
[1779065262800,38.77,77026.61,32.0,0.20971,0.00016,13.23776]
[1779065263223,38.77,77026.61,32.0,0.20971,0.00016,13.23776]
[1779065263267,38.77,77026.61,32.0,0.20971,0.00016,13.23776]
[1779065263355,38.77,77040.92,32.0,0.21204,0.00016,13.32605]
[1779065264362,38.77,77054.57,32.0,0.21427,0.00016,13.41]
[1779065265052,38.77,77054.57,32.0,0.21427,0.00016,13.41]
[1779065265616,38.77,77054.57,32.0,0.21427,0.00016,13.41]
[1779065266210,38.77,77054.57,32.0,0.21427,0.00016,13.41]
[1779065266533,38.77,77059.18,32.0,0.21503,0.00016,13.43836]
[1779065266851,38.77,77059.18,32.0,0.21503,0.00016,13.43836]
[1779065266973,38.77,77059.18,32.0,0.21503,0.00016,13.43836]
[1779065267166,38.77,77059.18,32.0,0.21503,0.00016,13.43836]
[1779065268390,38.77,77042.64,32.0,0.21232,0.00016,13.33681]
[1779065271728,38.77,77036.08,32.0,0.21126,0.00016,13.29659]
[1779065276868,38.77,77042.13,32.0,0.21225,0.00016,13.33409]
[1779065277002,38.77,77042.13,32.0,0.21225,0.00016,13.33409]
[1779065277030,38.77,77042.13,32.0,0.21225,0.00016,13.33409]
[1779065277157,38.77,77042.13,32.0,0.21225,0.00016,13.33409]
[1779065278044,38.77,77041.87,32.0,0.21221,0.00016,13.33253]
[1779065278061,38.77,77052.51,32.0,0.21395,0.00016,13.39792]
[1779065278863,38.77,77061.29,32.0,0.21539,0.00016,13.45178]
[1779065280105,38.77,77061.29,32.0,0.21539,0.00016,13.45178]
[1779065280750,38.77,77058.65,32.0,0.21495,0.00016,13.43564]
[1779065280767,38.77,77058.65,32.0,0.21495,0.00016,13.43564]
[1779065281046,38.77,77058.65,32.0,0.21495,0.00016,13.43564]
[1779065281139,38.77,77058.65,32.0,0.21495,0.00016,13.43564]
[1779065281281,38.77,77058.65,32.0,0.21495,0.00016,13.43564]
[1779065283774,38.77,77052.53,32.0,0.21395,0.00016,13.39804]
[1779065283931,38.77,77052.53,32.0,0.21395,0.00016,13.39804]
[1779065284408,38.77,77053.38,32.0,0.21409,0.00016,13.40322]
[1779065284411,38.77,77053.38,32.0,0.21409,0.00016,13.40322]
[1779065284799,38.77,77053.38,32.0,0.21409,0.00016,13.40322]
[1779065285170,38.77,77044.42,32.0,0.21262,0.00016,13.34819]
[1779065285401,38.77,77044.42,32.0,0.21262,0.00016,13.34819]
[1779065285886,38.77,77044.42,32.0,0.21262,0.00016,13.34819]
[1779065286084,38.77,77044.42,32.0,0.21262,0.00016,13.34819]
[1779065286091,38.77,77044.42,32.0,0.21262,0.00016,13.34819]
[1779065286237,38.77,77034.91,32.0,0.21108,0.00016,13.28958]
[1779065288748,38.77,77030.69,32.0,0.21039,0.00016,13.26351]
[1779065288906,38.77,77026.82,32.0,0.20976,0.00016,13.23965]
[1779065290761,38.77,77021.19,32.0,0.20885,0.00016,13.20484]
[1779065291175,38.77,77016.74,32.0,0.20814,0.00016,13.17733]
[1779065292838,38.77,77013.97,32.0,0.20769,0.00016,13.1603]
[1779065293312,38.77,77013.97,32.0,0.20769,0.00016,13.1603]
[1779065293312,38.77,77013.32,32.0,0.20759,0.00016,13.15639]
[1779065294445,38.77,77010.77,32.0,0.20718,0.00016,13.14066]
[1779065297479,38.77,77001.41,32.0,0.20569,0.00016,13.08277]
[1779065301043,38.77,77002.85,32.0,0.20592,0.00016,13.09187]
[1779065302031,38.77,77001.52,32.0,0.20571,0.00016,13.08368]
[1779065302054,38.77,77001.52,32.0,0.20571,0.00016,13.08368]
[1779065302061,38.77,77001.52,32.0,0.20571,0.00016,13.08368]
[1779065303143,38.77,77001.71,32.0,0.20574,0.00016,13.08493]
[1779065303150,38.77,77001.71,32.0,0.20574,0.00016,13.08493]
[1779065303184,38.77,77006.48,32.0,0.20651,0.00016,13.1146]
[1779065306161,38.77,77011.95,32.0,0.2074,0.00016,13.1488]
[1779065306235,38.77,77011.95,32.0,0.2074,0.00016,13.1488]
[1779065308265,38.77,77017.34,32.0,0.20827,0.00016,13.18222]
[1779065308683,38.77,77019.94,32.0,0.20869,0.00016,13.19843]
[1779065314300,38.78,77023.35,32.0,0.20918,0.00016,13.21371]
[1779065314337,38.78,77023.35,32.0,0.20918,0.00016,13.21371]
[1779065318024,38.78,77022.49,32.0,0.20904,0.00016,13.20857]
[1779065318545,38.78,77022.8,32.0,0.20909,0.00016,13.21053]
[1779065318822,38.78,77022.8,32.0,0.20909,0.00016,13.21053]
[1779065321932,38.78,77017.17,32.0,0.20819,0.00016,13.17594]
[1779065321963,38.78,77017.17,32.0,0.20819,0.00016,13.17594]
[1779065322024,38.78,77017.17,32.0,0.20819,0.00016,13.17594]
[1779065322164,38.78,77017.17,32.0,0.20819,0.00016,13.17594]
[1779065322177,38.78,77017.17,32.0,0.20819,0.00016,13.17594]
[1779065322409,38.78,77012.62,32.0,0.20746,0.00016,13.14787]
[1779065323913,38.78,77003.21,32.0,0.20595,0.00016,13.08961]
[1779065329188,38.78,77001.77,32.0,0.20573,0.00016,13.08088]
[1779065329821,38.78,76992.11,32.0,0.20419,0.00016,13.02104]
[1779065334856,38.78,76988.47,32.0,0.20363,0.00016,12.99918]
[1779065336870,38.78,76994.92,32.0,0.20467,0.00016,13.03952]
[1779065337636,38.78,76994.92,32.0,0.20467,0.00016,13.03952]
[1779065338671,38.78,76997.06,32.0,0.20501,0.00016,13.05289]
[1779065338764,38.78,76997.06,32.0,0.20501,0.00016,13.05289]
[1779065339407,38.78,77000.64,32.0,0.20559,0.00016,13.07535]
[1779065341101,38.78,77005.46,32.0,0.20636,0.00016,13.10522]
[1779065341847,38.79,77008.82,32.0,0.2069,0.00016,13.12617]
[1779065342033,38.79,77008.82,32.0,0.2069,0.00016,13.12617]
[1779065342090,38.79,77008.19,32.0,0.2068,0.00016,13.1224]
[1779065342831,38.79,77008.19,32.0,0.2068,0.00016,13.1224]
[1779065342974,38.79,77008.19,32.0,0.2068,0.00016,13.1224]
[1779065343180,38.79,77008.19,32.0,0.2068,0.00016,13.1224]
[1779065343383,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065343483,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065343853,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065343968,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065343977,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065343986,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065344006,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065344065,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065344086,38.79,77004.06,32.0,0.20615,0.00016,13.09698]
[1779065344301,38.79,77015.43,32.0,0.20797,0.00016,13.16734]
[1779065344475,38.79,77015.43,32.0,0.20797,0.00016,13.16734]
[1779065344713,38.79,77015.43,32.0,0.20797,0.00016,13.16734]
[1779065344798,38.79,77015.43,32.0,0.20797,0.00016,13.16734]
[1779065345197,38.79,77033.3,32.0,0.21086,0.00016,13.27765]
[1779065345549,38.79,77033.3,32.0,0.21086,0.00016,13.27765]
[1779065345935,38.79,77041.88,32.0,0.21225,0.00016,13.33051]
[1779065347009,38.79,77041.88,32.0,0.21225,0.00016,13.33051]
[1779065347027,38.79,77041.88,32.0,0.21225,0.00016,13.33051]
[1779065350964,38.79,77045.72,32.0,0.21288,0.00016,13.35407]
[1779065351764,38.79,77047.44,32.0,0.21316,0.00016,13.36462]
[1779065352033,38.79,77047.44,32.0,0.21316,0.00016,13.36462]
[1779065352153,38.79,77047.44,32.0,0.21316,0.00016,13.36462]
[1779065352178,38.79,77047.44,32.0,0.21316,0.00016,13.36462]
[1779065353014,38.79,77051.78,32.0,0.21386,0.00016,13.39122]
[1779065354838,38.79,77058.19,32.0,0.21492,0.00016,13.43059]
[1779065354925,38.79,77058.19,32.0,0.21492,0.00016,13.43059]
[1779065360314,38.78,77061.66,32.0,0.21542,0.00016,13.44943]
[1779065363140,38.76,77061.82,32.0,0.21536,0.00016,13.44734]
[1779065365761,38.74,77060.65,32.0,0.21506,0.00016,13.43618]
[1779065370547,38.72,77067.4,32.0,0.21599,0.00016,13.47098]
[1779065371184,38.72,77067.4,32.0,0.21599,0.00016,13.47098]
[1779065374668,38.69,77065.78,32.0,0.2155,0.00016,13.44946]
[1779065377215,38.68,77068.75,32.0,0.21592,0.00016,13.46508]
[1779065378427,38.67,77069.44,32.0,0.21599,0.00016,13.46792]
[1779065384433,38.63,77071.5,32.0,0.21609,0.00017,13.47192]
[1779065385217,38.62,77076.85,32.0,0.21689,0.00017,13.50172]
[1779065390428,38.61,77080.67,32.0,0.21747,0.00017,13.52307]
[1779065395907,38.59,77074.69,32.0,0.21636,0.00017,13.48198]
[1779065401221,38.58,77071.91,32.0,0.21585,0.00017,13.46323]
[1779065401687,38.58,77066.79,32.0,0.21501,0.00016,13.43176]
[1779065402137,38.58,77066.79,32.0,0.21501,0.00016,13.43176]
[1779065402338,38.58,77065.51,32.0,0.21479,0.00016,13.42378]
[1779065403816,38.58,77063.35,32.0,0.2144,0.00016,13.40931]
[1779065409393,38.55,77066.53,32.0,0.21478,0.00016,13.42351]
[1779065409861,38.55,77066.53,32.0,0.21478,0.00016,13.42351]
[1779065409881,38.55,77066.53,32.0,0.21478,0.00016,13.42351]
[1779065410400,38.55,77059.68,32.0,0.21365,0.00016,13.38119]
[1779065415436,38.55,77057.0,32.0,0.21318,0.00016,13.36359]
[1779065420471,38.55,77053.55,32.0,0.21262,0.00016,13.34234]
[1779065421478,38.55,77045.68,32.0,0.21133,0.00016,13.29367]
[1779065426513,38.55,77044.93,32.0,0.21122,0.00016,13.28961]
[1779065431504,38.55,77044.76,32.0,0.2112,0.00016,13.28891]
[1779065431559,38.55,77044.76,32.0,0.2112,0.00016,13.28891]
[1779065431563,38.55,77044.76,32.0,0.2112,0.00016,13.28891]
[1779065431516,38.55,77044.76,32.0,0.21114,0.00016,13.2831]
[1779065431694,38.55,77044.76,32.0,0.21114,0.00016,13.2831]
[1779065432495,38.55,77042.11,32.0,0.21071,0.00016,13.26666]
[1779065433578,38.55,77036.54,32.0,0.2098,0.00016,13.23213]
[1779065433798,38.55,77036.54,32.0,0.2098,0.00016,13.23213]
[1779065434169,38.55,77034.2,32.0,0.20942,0.00016,13.21763]
[1779065435581,38.55,77041.67,32.0,0.21065,0.00016,13.26425]
[1779065440889,38.55,77044.38,32.0,0.2111,0.00016,13.28147]
[1779065440991,38.55,77044.38,32.0,0.2111,0.00016,13.28147]
[1779065441301,38.55,77044.38,32.0,0.2111,0.00016,13.28147]
[1779065441502,38.55,77044.38,32.0,0.2111,0.00016,13.28147]
[1779065441520,38.56,77045.12,32.0,0.21123,0.00016,13.28626]
[1779065441950,38.56,77055.4,32.0,0.21291,0.00016,13.3498]
[1779065442639,38.56,77065.5,32.0,0.21457,0.00016,13.41213]
[1779065444452,38.56,77065.5,32.0,0.21457,0.00016,13.41213]
[1779065446131,38.56,77070.21,32.0,0.21534,0.00017,13.44102]
[1779065447859,38.56,77060.86,32.0,0.2138,0.00016,13.38334]
[1779065453716,38.56,77053.39,32.0,0.21259,0.00016,13.33762]
[1779065459154,38.56,77055.16,32.0,0.21288,0.00016,13.34878]
[1779065464871,38.56,77056.04,32.0,0.21304,0.00016,13.35456]
[1779065465682,38.56,77055.6,32.0,0.21297,0.00016,13.3519]
[1779065466534,38.56,77055.6,32.0,0.21297,0.00016,13.3519]
[1779065467721,38.56,77059.59,32.0,0.21362,0.00016,13.37662]
[1779065468459,38.56,77059.59,32.0,0.21362,0.00016,13.37662]
[1779065469584,38.56,77047.72,32.0,0.21168,0.00016,13.30349]
[1779065470556,38.56,77047.72,32.0,0.21168,0.00016,13.30349]
[1779065470728,38.56,77042.71,32.0,0.21086,0.00016,13.27249]
[1779065470772,38.56,77042.71,32.0,0.21086,0.00016,13.27249]
[1779065471106,38.56,77042.71,32.0,0.21086,0.00016,13.27249]
[1779065471164,38.56,77026.0,32.0,0.20815,0.00016,13.16898]
[1779065471842,38.56,77018.82,32.0,0.207,0.00016,13.12459]
[1779065474267,38.56,77017.22,32.0,0.20675,0.00016,13.11495]
[1779065474539,38.56,77017.22,32.0,0.20675,0.00016,13.11495]
[1779065474369,38.57,77015.73,32.0,0.20652,0.00016,13.10601]
[1779065474863,38.57,77015.71,32.0,0.20653,0.00016,13.10621]
[1779065477626,38.57,77016.42,32.0,0.20665,0.00016,13.111]
[1779065479717,38.57,77005.98,32.0,0.20498,0.00016,13.0462]
[1779065480402,38.57,77005.98,32.0,0.20498,0.00016,13.0462]
[1779065481181,38.57,77002.28,32.0,0.20439,0.00016,13.02341]
[1779065481282,38.57,76994.05,32.0,0.20308,0.00016,12.97198]
[1779065487269,38.58,76993.08,32.0,0.20295,0.00016,12.96702]
[1779065492815,38.58,76998.36,32.0,0.20376,0.00016,12.99524]
[1779065492989,38.58,76990.04,32.0,0.20244,0.00016,12.94339]
[1779065496633,38.58,76987.46,32.0,0.20204,0.00016,12.92772]
[1779065497104,38.58,76985.32,32.0,0.2017,0.00016,12.91456]
[1779065497556,38.59,76978.23,32.0,0.20059,0.00016,12.87071]
[1779065497988,38.59,76978.23,32.0,0.20059,0.00016,12.87071]
[1779065498144,38.59,76978.23,32.0,0.20059,0.00016,12.87071]
[1779065498146,38.59,76969.45,32.0,0.19921,0.00016,12.81562]
[1779065499568,38.59,76969.45,32.0,0.19921,0.00016,12.81562]
[1779065499803,38.59,76968.02,32.0,0.199,0.00016,12.80741]
[1779065499813,38.59,76968.02,32.0,0.199,0.00016,12.80741]
[1779065500101,38.59,76968.02,32.0,0.199,0.00016,12.80741]
[1779065500580,38.59,76968.02,32.0,0.199,0.00016,12.80741]
[1779065500581,38.59,76963.26,32.0,0.19825,0.00016,12.77763]
[1779065500873,38.59,76963.26,32.0,0.19825,0.00016,12.77763]
[1779065501129,38.59,76946.93,32.0,0.1957,0.00016,12.67486]
[1779065502059,38.59,76939.19,32.0,0.1945,0.00016,12.62631]
[1779065503447,38.59,76939.19,32.0,0.1945,0.00016,12.62631]
[1779065503521,38.59,76938.4,32.0,0.19438,0.00016,12.62164]
[1779065504473,38.59,76938.4,32.0,0.19438,0.00016,12.62164]
[1779065504542,38.59,76938.4,32.0,0.19438,0.00016,12.62164]
[1779065504606,38.59,76940.71,32.0,0.19475,0.00016,12.63671]
[1779065505502,38.59,76940.71,32.0,0.19475,0.00016,12.63671]
[1779065505513,38.59,76940.71,32.0,0.19475,0.00016,12.63671]
[1779065505518,38.6,76942.83,32.0,0.19509,0.00016,12.65039]
[1779065506452,38.6,76942.83,32.0,0.19509,0.00016,12.65039]
[1779065506739,38.6,76945.23,32.0,0.19548,0.00016,12.66595]
[1779065507297,38.6,76944.35,32.0,0.19534,0.00016,12.6604]
[1779065507997,38.6,76944.35,32.0,0.19534,0.00016,12.6604]
[1779065508724,38.6,76944.35,32.0,0.19535,0.00016,12.66067]
[1779065508903,38.6,76944.35,32.0,0.19535,0.00016,12.66067]
[1779065509108,38.6,76943.99,32.0,0.1953,0.00016,12.65868]
[1779065509814,38.6,76943.99,32.0,0.1953,0.00016,12.65868]
[1779065509829,38.6,76943.99,32.0,0.1953,0.00016,12.65868]
[1779065510147,38.6,76943.99,32.0,0.1953,0.00016,12.65868]
[1779065510799,38.6,76942.08,32.0,0.19501,0.00016,12.64705]
[1779065511122,38.6,76951.01,32.0,0.1964,0.00016,12.70331]
[1779065511800,38.6,76951.01,32.0,0.1964,0.00016,12.70331]
[1779065511952,38.6,76951.01,32.0,0.1964,0.00016,12.70331]
[1779065512122,38.6,76951.01,32.0,0.1964,0.00016,12.70331]
[1779065514759,38.61,76957.05,32.0,0.19738,0.00016,12.74233]
[1779065520195,38.61,76958.79,32.0,0.19769,0.00016,12.75477]
[1779065520205,38.61,76958.79,32.0,0.19769,0.00016,12.75477]
[1779065520211,38.61,76958.79,32.0,0.19769,0.00016,12.75477]
[1779065520390,38.61,76958.79,32.0,0.19769,0.00016,12.75477]
[1779065521620,38.62,76951.08,32.0,0.1965,0.00016,12.70725]
[1779065521682,38.62,76951.08,32.0,0.1965,0.00016,12.70725]
[1779065522276,38.62,76941.72,32.0,0.19504,0.00016,12.64831]
[1779065523771,38.62,76940.52,32.0,0.19487,0.00016,12.64133]
[1779065523856,38.62,76940.52,32.0,0.19487,0.00016,12.64133]
[1779065524067,38.62,76940.52,32.0,0.19487,0.00016,12.64133]
[1779065524467,38.62,76940.52,32.0,0.19487,0.00016,12.64133]
[1779065527024,38.62,76933.58,32.0,0.19381,0.00016,12.59812]
[1779065527835,38.62,76933.14,32.0,0.19375,0.00016,12.59565]
[1779065528238,38.62,76933.14,32.0,0.19375,0.00016,12.59565]
[1779065528337,38.62,76933.14,32.0,0.19375,0.00016,12.59565]
[1779065528378,38.62,76933.14,32.0,0.19375,0.00016,12.59565]
[1779065529428,38.62,76923.91,32.0,0.19233,0.00015,12.53791]
[1779065529710,38.62,76923.91,32.0,0.19233,0.00015,12.53791]
[1779065531132,38.62,76920.81,32.0,0.19186,0.00015,12.51861]
[1779065532828,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065532835,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065532852,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065532969,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065533007,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065533117,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065533333,38.63,76924.88,32.0,0.1925,0.00015,12.54493]
[1779065533513,38.63,76934.48,32.0,0.194,0.00016,12.60577]
[1779065533818,38.63,76934.48,32.0,0.194,0.00016,12.60577]
[1779065534665,38.63,76934.48,32.0,0.194,0.00016,12.60577]
[1779065534636,38.63,76941.75,32.0,0.19514,0.00016,12.65202]
[1779065534784,38.63,76941.75,32.0,0.19514,0.00016,12.65202]
[1779065535424,38.63,76941.75,32.0,0.19514,0.00016,12.65202]
[1779065536434,38.63,76938.81,32.0,0.19468,0.00016,12.6335]
[1779065539655,38.63,76930.06,32.0,0.19334,0.00015,12.57901]
[1779065539987,38.63,76930.79,32.0,0.19346,0.00015,12.58389]
[1779065540761,38.63,76932.16,32.0,0.19368,0.00015,12.5928]
[1779065540891,38.63,76932.16,32.0,0.19368,0.00015,12.5928]
[1779065541108,38.63,76932.16,32.0,0.19368,0.00015,12.5928]
[1779065541116,38.63,76932.16,32.0,0.19368,0.00015,12.5928]
[1779065541321,38.63,76932.16,32.0,0.19368,0.00015,12.5928]
[1779065541337,38.64,76937.21,32.0,0.19447,0.00016,12.6249]
[1779065542103,38.64,76937.21,32.0,0.19447,0.00016,12.6249]
[1779065542344,38.64,76944.01,32.0,0.19553,0.00016,12.66803]
[1779065543718,38.64,76944.37,32.0,0.1956,0.00016,12.67054]
[1779065544358,38.64,76946.07,32.0,0.19587,0.00016,12.68149]
[1779065549393,38.65,76943.63,32.0,0.19554,0.00016,12.66816]
[1779065551021,38.65,76943.81,32.0,0.19558,0.00016,12.6697]
[1779065551135,38.65,76943.81,32.0,0.19558,0.00016,12.6697]
[1779065551407,38.65,76943.96,32.0,0.19555,0.00016,12.66511]
[1779065556442,38.66,76946.03,32.0,0.1959,0.00016,12.67944]
[1779065559798,38.66,76947.13,32.0,0.19609,0.00016,12.68714]
[1779065560470,38.66,76950.42,32.0,0.19661,0.00016,12.70808]
[1779065562835,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563115,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563197,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563202,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563242,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563256,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563337,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563423,38.66,76955.0,32.0,0.19735,0.00016,12.73764]
[1779065563877,38.67,76960.35,32.0,0.19821,0.00016,12.7719]
[1779065563881,38.67,76960.35,32.0,0.19821,0.00016,12.7719]
[1779065564346,38.67,76960.35,32.0,0.19821,0.00016,12.7719]
[1779065564543,38.67,76960.35,32.0,0.19821,0.00016,12.7719]
[1779065564644,38.67,76958.59,32.0,0.19794,0.00016,12.76116]
[1779065565505,38.67,76949.52,32.0,0.19652,0.00016,12.7042]
[1779065566335,38.67,76949.52,32.0,0.19652,0.00016,12.7042]
[1779065566689,38.67,76949.52,32.0,0.19652,0.00016,12.7042]
[1779065567237,38.67,76948.07,32.0,0.1963,0.00016,12.69525]
[1779065567333,38.67,76948.07,32.0,0.1963,0.00016,12.69525]
[1779065567624,38.67,76946.03,32.0,0.19599,0.00016,12.68303]
[1779065568440,38.67,76946.03,32.0,0.19599,0.00016,12.68303]
[1779065568526,38.67,76941.28,32.0,0.19525,0.00016,12.65316]
[1779065570314,38.67,76940.16,32.0,0.19509,0.00016,12.64651]
[1779065570591,38.67,76940.16,32.0,0.19509,0.00016,12.64651]
[1779065570634,38.67,76940.16,32.0,0.19509,0.00016,12.64651]
[1779065571275,38.67,76939.13,32.0,0.19494,0.00016,12.64058]
[1779065571288,38.67,76939.13,32.0,0.19494,0.00016,12.64058]
[1779065571349,38.67,76939.13,32.0,0.19494,0.00016,12.64058]
[1779065571547,38.67,76927.46,32.0,0.19314,0.00015,12.56708]
[1779065572470,38.67,76927.46,32.0,0.19314,0.00015,12.56708]
[1779065572547,38.67,76927.46,32.0,0.19314,0.00015,12.56708]
[1779065573043,38.68,76922.7,32.0,0.19241,0.00015,12.53747]
[1779065574006,38.68,76925.06,32.0,0.19277,0.00015,12.55235]
[1779065574824,38.68,76928.52,32.0,0.19332,0.00015,12.57445]
[1779065574871,38.68,76928.52,32.0,0.19332,0.00015,12.57445]
[1779065574881,38.68,76928.52,32.0,0.19332,0.00015,12.57445]
[1779065574919,38.68,76928.52,32.0,0.19332,0.00015,12.57445]
[1779065575483,38.68,76928.52,32.0,0.19332,0.00015,12.57445]
[1779065575575,38.68,76932.38,32.0,0.19393,0.00015,12.59941]
[1779065577941,38.68,76933.32,32.0,0.19409,0.00016,12.60602]
[1779065580466,38.68,76931.86,32.0,0.19388,0.00015,12.59751]
[1779065580490,38.68,76931.86,32.0,0.19388,0.00015,12.59751]
[1779065580610,38.69,76930.66,32.0,0.19371,0.00015,12.59031]
[1779065583018,38.69,76928.67,32.0,0.19341,0.00015,12.5782]
[1779065583019,38.69,76928.67,32.0,0.19341,0.00015,12.5782]
[1779065583023,38.69,76928.67,32.0,0.19341,0.00015,12.5782]
[1779065583096,38.69,76928.67,32.0,0.19341,0.00015,12.5782]
[1779065583289,38.69,76928.67,32.0,0.19341,0.00015,12.5782]
[1779065583631,38.69,76937.52,32.0,0.19479,0.00016,12.63428]
[1779065583865,38.69,76937.52,32.0,0.19479,0.00016,12.63428]
[1779065584126,38.69,76937.52,32.0,0.19479,0.00016,12.63428]
[1779065585806,38.69,76944.47,32.0,0.19589,0.00016,12.67855]
[1779065588795,38.69,76951.09,32.0,0.19694,0.00016,12.72081]
[1779065588798,38.69,76951.09,32.0,0.19694,0.00016,12.72081]
[1779065588848,38.69,76951.09,32.0,0.19694,0.00016,12.72081]
[1779065589687,38.7,76952.19,32.0,0.19712,0.00016,12.72806]
[1779065589798,38.7,76952.19,32.0,0.19712,0.00016,12.72806]
[1779065590207,38.7,76952.19,32.0,0.19712,0.00016,12.72806]
[1779065590869,38.7,76953.55,32.0,0.19734,0.00016,12.73693]
[1779065590945,38.7,76953.55,32.0,0.19734,0.00016,12.73693]
[1779065591859,38.7,76953.61,32.0,0.19736,0.00016,12.73763]
[1779065594068,38.7,76954.32,32.0,0.19748,0.00016,12.74273]
[1779065594094,38.7,76954.32,32.0,0.19748,0.00016,12.74273]
[1779065594109,38.7,76954.32,32.0,0.19748,0.00016,12.74273]
[1779065594320,38.7,76954.32,32.0,0.19748,0.00016,12.74273]
[1779065594725,38.7,76961.83,32.0,0.19867,0.00016,12.79012]
[1779065595211,38.7,76961.83,32.0,0.19867,0.00016,12.79012]
[1779065595214,38.7,76961.83,32.0,0.19867,0.00016,12.79012]
[1779065595732,38.7,76968.77,32.0,0.19977,0.00016,12.83383]
[1779065597090,38.7,76969.88,32.0,0.19995,0.00016,12.84098]
[1779065597378,38.7,76969.88,32.0,0.19995,0.00016,12.84098]
[1779065597380,38.7,76969.88,32.0,0.19995,0.00016,12.84098]
[1779065597391,38.7,76969.88,32.0,0.19995,0.00016,12.84098]
[1779065598001,38.71,76967.47,32.0,0.19957,0.00016,12.82609]
[1779065598753,38.71,76959.56,32.0,0.19834,0.00016,12.77678]
[1779065604192,38.71,76954.82,32.0,0.19763,0.00016,12.74829]
[1779065604732,38.71,76954.82,32.0,0.19763,0.00016,12.74829]
[1779065604778,38.71,76954.82,32.0,0.19763,0.00016,12.74829]
[1779065604842,38.71,76954.99,32.0,0.19767,0.00016,12.74997]
[1779065604931,38.71,76962.83,32.0,0.1989,0.00016,12.79909]
[1779065606216,38.71,76962.83,32.0,0.1989,0.00016,12.79909]
[1779065606558,38.71,76962.83,32.0,0.1989,0.00016,12.79909]
[1779065607067,38.71,76964.36,32.0,0.19914,0.00016,12.80891]
[1779065607517,38.71,76964.36,32.0,0.19914,0.00016,12.80891]
[1779065609830,38.72,76971.96,32.0,0.20036,0.00016,12.85727]
[1779065613048,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613086,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613093,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613174,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613242,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613289,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613430,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613590,38.72,76971.35,32.0,0.20021,0.00016,12.84788]
[1779065613633,38.72,76971.88,32.0,0.20031,0.00016,12.85171]
[1779065614030,38.72,76971.88,32.0,0.20031,0.00016,12.85171]
[1779065614040,38.72,76980.44,32.0,0.20166,0.00016,12.90517]
[1779065616435,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616449,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616450,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616473,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616487,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616560,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616655,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616693,38.72,76983.96,32.0,0.20222,0.00016,12.92725]
[1779065616688,38.72,76985.53,32.0,0.20248,0.00016,12.93738]
[1779065616799,38.72,76985.53,32.0,0.20248,0.00016,12.93738]
[1779065617261,38.72,76985.53,32.0,0.20248,0.00016,12.93738]
[1779065617987,38.72,76990.0,32.0,0.20319,0.00016,12.96523]
[1779065618735,38.73,77002.28,32.0,0.20517,0.00016,13.04221]
[1779065619128,38.73,77002.28,32.0,0.20517,0.00016,13.04221]
[1779065620225,38.73,77004.59,32.0,0.20554,0.00016,13.05656]
[1779065621075,38.73,77005.8,32.0,0.20574,0.00016,13.06431]
[1779065623480,38.73,77010.71,32.0,0.20654,0.00016,13.09522]
[1779065623838,38.73,77012.31,32.0,0.2068,0.00016,13.10533]
[1779065624188,38.73,77012.31,32.0,0.2068,0.00016,13.10533]
[1779065624885,38.73,77012.26,32.0,0.20679,0.00016,13.10519]
[1779065626121,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626351,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626370,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626421,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626468,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626542,38.73,77011.43,32.0,0.20667,0.00016,13.10022]
[1779065626877,38.73,77012.21,32.0,0.2068,0.00016,13.10539]
[1779065627056,38.73,77012.21,32.0,0.2068,0.00016,13.10539]
[1779065627089,38.73,77012.21,32.0,0.2068,0.00016,13.10539]
[1779065627162,38.73,77012.21,32.0,0.2068,0.00016,13.10539]
[1779065627247,38.73,77020.91,32.0,0.2082,0.00016,13.15927]
[1779065627956,38.73,77031.05,32.0,0.20984,0.00016,13.22205]
[1779065628877,38.73,77031.05,32.0,0.20984,0.00016,13.22205]
[1779065629923,38.73,77032.31,32.0,0.21005,0.00016,13.22987]
[1779065630759,38.73,77032.31,32.0,0.21005,0.00016,13.22987]
[1779065631227,38.73,77032.71,32.0,0.21011,0.00016,13.23234]
[1779065632675,38.73,77028.85,32.0,0.20949,0.00016,13.20852]
[1779065632701,38.73,77028.85,32.0,0.20949,0.00016,13.20852]
[1779065633298,38.73,77022.97,32.0,0.20854,0.00016,13.17231]
[1779065633382,38.73,77012.49,32.0,0.20685,0.00016,13.10743]
[1779065638653,38.74,77007.85,32.0,0.20613,0.00016,13.0794]
[1779065638687,38.74,77007.85,32.0,0.20613,0.00016,13.0794]
[1779065638736,38.74,77007.19,32.0,0.20603,0.00016,13.07571]
[1779065639356,38.74,77007.19,32.0,0.20603,0.00016,13.07571]
[1779065641808,38.74,77002.9,32.0,0.20535,0.00016,13.04915]
[1779065642668,38.74,77000.55,32.0,0.20497,0.00016,13.03465]
[1779065645327,38.74,77007.96,32.0,0.20617,0.00016,13.08097]
[1779065647496,38.74,77004.94,32.0,0.20569,0.00016,13.06255]
[1779065647656,38.74,77004.94,32.0,0.20569,0.00016,13.06255]
[1779065647923,38.74,77004.44,32.0,0.20561,0.00016,13.05945]
[1779065648176,38.74,77004.44,32.0,0.20561,0.00016,13.05945]
[1779065648301,38.74,77004.44,32.0,0.20561,0.00016,13.05945]
[1779065648519,38.74,77004.44,32.0,0.20561,0.00016,13.05945]
[1779065648620,38.74,77004.19,32.0,0.20558,0.00016,13.05798]
[1779065649983,38.74,77006.21,32.0,0.2059,0.00016,13.07073]
[1779065651739,38.74,77007.79,32.0,0.20616,0.00016,13.08074]
[1779065651803,38.74,77007.79,32.0,0.20616,0.00016,13.08074]
[1779065652127,38.75,77002.61,32.0,0.20534,0.00016,13.04898]
[1779065653914,38.75,76998.72,32.0,0.20472,0.00016,13.02491]
[1779065656038,38.75,76999.93,32.0,0.20492,0.00016,13.03268]
[1779065656536,38.75,76999.93,32.0,0.20492,0.00016,13.03268]
[1779065656905,38.75,77004.72,32.0,0.20569,0.00016,13.06253]
[1779065660278,38.75,77002.42,32.0,0.20533,0.00016,13.04858]
[1779065660290,38.75,77002.42,32.0,0.20533,0.00016,13.04858]
[1779065661789,38.75,77002.72,32.0,0.20539,0.00016,13.05057]
[1779065662774,38.75,76994.48,32.0,0.20408,0.00016,12.99973]
[1779065663322,38.75,76987.68,32.0,0.203,0.00016,12.95742]
[1779065668605,38.76,76983.77,32.0,0.2024,0.00016,12.93395]
[1779065669987,38.76,76973.94,32.0,0.20086,0.00016,12.87318]
[1779065670593,38.76,76973.94,32.0,0.20086,0.00016,12.87318]
[1779065671708,38.76,76973.46,32.0,0.2008,0.00016,12.87079]
[1779065671820,38.76,76973.46,32.0,0.2008,0.00016,12.87079]
[1779065671739,38.76,76978.76,32.0,0.20158,0.00016,12.89817]
[1779065677307,38.76,76975.95,32.0,0.20114,0.00016,12.88113]
[1779065679325,38.76,76974.24,32.0,0.20088,0.00016,12.87061]
[1779065679363,38.76,76974.24,32.0,0.20088,0.00016,12.87061]
[1779065679430,38.76,76974.24,32.0,0.20088,0.00016,12.87061]
[1779065679434,38.76,76974.24,32.0,0.20088,0.00016,12.87061]
[1779065680773,38.76,76974.1,32.0,0.20086,0.00016,12.86988]
[1779065680759,38.77,76965.12,32.0,0.19945,0.00016,12.81418]
[1779065680893,38.77,76965.12,32.0,0.19945,0.00016,12.81418]
[1779065681205,38.77,76965.12,32.0,0.19945,0.00016,12.81418]
[1779065681550,38.77,76965.12,32.0,0.19945,0.00016,12.81418]
[1779065682489,38.77,76958.81,32.0,0.19846,0.00016,12.77473]
[1779065683819,38.77,76959.07,32.0,0.19851,0.00016,12.77663]
[1779065684313,38.77,76958.7,32.0,0.19847,0.00016,12.77485]
[1779065686689,38.77,76958.18,32.0,0.19839,0.00016,12.77188]
[1779065688731,38.77,76956.89,32.0,0.1982,0.00016,12.76436]
[1779065688803,38.77,76956.89,32.0,0.1982,0.00016,12.76436]
[1779065688826,38.77,76956.13,32.0,0.1981,0.00016,12.76018]
[1779065689404,38.77,76948.63,32.0,0.19693,0.00016,12.71323]
[1779065691418,38.78,76941.24,32.0,0.19579,0.00016,12.66726]
[1779065696453,38.78,76944.18,32.0,0.19627,0.00016,12.6868]
[1779065697584,38.78,76944.18,32.0,0.19627,0.00016,12.6868]
[1779065697717,38.78,76944.18,32.0,0.19627,0.00016,12.6868]
[1779065697799,38.78,76944.18,32.0,0.19627,0.00016,12.6868]
[1779065697800,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065697874,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065697909,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065698152,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065698182,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065698775,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065698787,38.78,76945.75,32.0,0.19653,0.00016,12.69703]
[1779065698862,38.78,76956.21,32.0,0.19817,0.00016,12.76278]
[1779065699644,38.78,76956.21,32.0,0.19817,0.00016,12.76278]
[1779065699712,38.78,76956.21,32.0,0.19817,0.00016,12.76278]
[1779065699814,38.78,76967.84,32.0,0.2,0.00016,12.83564]
[1779065699881,38.78,76967.84,32.0,0.2,0.00016,12.83564]
[1779065700527,38.78,76967.84,32.0,0.2,0.00016,12.83564]
[1779065700629,38.78,76967.84,32.0,0.2,0.00016,12.83564]
[1779065700700,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701323,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701388,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701684,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701692,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701692,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701723,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701802,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701843,38.78,76977.51,32.0,0.20152,0.00016,12.89594]
[1779065701814,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065701975,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065702611,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065702721,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065702752,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065702854,38.79,76984.33,32.0,0.20261,0.00016,12.93861]
[1779065702819,38.79,76990.42,32.0,0.20358,0.00016,12.97666]
[1779065703059,38.79,76990.42,32.0,0.20358,0.00016,12.97666]
[1779065703474,38.79,76990.42,32.0,0.20358,0.00016,12.97666]
[1779065704325,38.79,76996.79,32.0,0.2046,0.00016,13.01622]
[1779065705706,38.79,76998.83,32.0,0.20493,0.00016,13.02915]
[1779065706066,38.79,76999.74,32.0,0.20509,0.00016,13.03528]
[1779065707289,38.79,77002.52,32.0,0.20553,0.00016,13.05252]
[1779065709144,38.79,76997.92,32.0,0.20481,0.00016,13.02445]
[1779065709933,38.79,76997.06,32.0,0.20468,0.00016,13.01962]
[1779065710030,38.79,76997.06,32.0,0.20468,0.00016,13.01962]
[1779065710072,38.79,76997.06,32.0,0.20468,0.00016,13.01962]
[1779065710714,38.79,76997.06,32.0,0.20468,0.00016,13.01962]
[1779065711352,38.79,76996.61,32.0,0.20462,0.00016,13.01708]
[1779065714844,38.8,77002.74,32.0,0.20561,0.00016,13.05562]
[1779065715587,38.8,77010.08,32.0,0.2068,0.00016,13.10151]
[1779065717645,38.8,77013.04,32.0,0.20728,0.00016,13.12003]
[1779065717818,38.8,77013.04,32.0,0.20728,0.00016,13.12003]
[1779065719086,38.8,77014.02,32.0,0.20745,0.00016,13.12639]
[1779065719742,38.8,77014.02,32.0,0.20745,0.00016,13.12639]
[1779065720414,38.8,77012.97,32.0,0.20728,0.00016,13.12018]
[1779065720448,38.8,77012.97,32.0,0.20728,0.00016,13.12018]
[1779065720508,38.8,77012.97,32.0,0.20728,0.00016,13.12018]
[1779065720666,38.8,77012.97,32.0,0.20728,0.00016,13.12018]
[1779065720798,38.8,77012.97,32.0,0.20728,0.00016,13.12018]
[1779065720882,38.8,77008.63,32.0,0.20659,0.00016,13.09334]
[1779065720952,38.8,77008.63,32.0,0.20659,0.00016,13.09334]
[1779065721217,38.8,77008.63,32.0,0.20659,0.00016,13.09334]
[1779065721629,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722098,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722166,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722172,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722519,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722747,38.8,77001.2,32.0,0.2054,0.00016,13.04732]
[1779065722802,38.8,77001.91,32.0,0.20551,0.00016,13.05173]
[1779065723183,38.8,77001.91,32.0,0.20551,0.00016,13.05173]
[1779065723644,38.8,77002.74,32.0,0.20565,0.00016,13.05687]
[1779065725004,38.8,77002.41,32.0,0.20559,0.00016,13.05479]
[1779065725657,38.8,77001.38,32.0,0.20543,0.00016,13.04836]
[1779065727613,38.8,77000.33,32.0,0.20526,0.00016,13.04179]
[1779065727671,38.8,76999.5,32.0,0.20512,0.00016,13.03659]
[1779065731018,38.8,76999.56,32.0,0.20513,0.00016,13.03687]
[1779065731648,38.8,76999.56,32.0,0.20513,0.00016,13.03687]
[1779065732740,38.8,77003.34,32.0,0.20567,0.00016,13.05434]
[1779065732841,38.8,77004.14,32.0,0.2058,0.00016,13.05948]
[1779065737842,38.81,77005.08,32.0,0.20598,0.00016,13.06629]
[1779065739103,38.81,77004.86,32.0,0.20595,0.00016,13.06513]
[1779065739860,38.81,77004.86,32.0,0.20595,0.00016,13.06513]
[1779065740821,38.81,77004.74,32.0,0.20593,0.00016,13.06459]
[1779065740830,38.81,77004.82,32.0,0.20595,0.00016,13.06529]
[1779065742524,38.81,77004.82,32.0,0.20595,0.00016,13.06529]
[1779065742530,38.81,77004.82,32.0,0.20595,0.00016,13.06529]
[1779065742634,38.81,77004.82,32.0,0.20595,0.00016,13.06529]
[1779065742899,38.81,76998.28,32.0,0.20491,0.00016,13.0249]
[1779065743060,38.81,76998.28,32.0,0.20491,0.00016,13.0249]
[1779065743183,38.81,76998.28,32.0,0.20491,0.00016,13.0249]
[1779065743783,38.81,76988.89,32.0,0.20341,0.00016,12.96658]
[1779065745797,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065745969,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746075,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746428,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746761,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746788,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746802,38.81,76995.75,32.0,0.20451,0.00016,13.00925]
[1779065746804,38.81,76998.3,32.0,0.20491,0.00016,13.02506]
[1779065747288,38.81,76998.3,32.0,0.20491,0.00016,13.02506]
[1779065748648,38.81,77001.98,32.0,0.20551,0.00016,13.04812]
[1779065748909,38.81,77001.98,32.0,0.20551,0.00016,13.04812]
[1779065750832,38.81,77008.53,32.0,0.20657,0.00016,13.08929]
[1779065751005,38.81,77008.53,32.0,0.20657,0.00016,13.08929]
[1779065756874,38.82,77009.51,32.0,0.20676,0.00016,13.09642]
[1779065761909,38.82,77008.21,32.0,0.20657,0.00016,13.0892]
[1779065762037,38.82,77008.21,32.0,0.20657,0.00016,13.0892]
[1779065764475,38.82,77005.08,32.0,0.20608,0.00016,13.07018]
[1779065765876,38.82,77006.03,32.0,0.20624,0.00016,13.07626]
[1779065766988,38.82,77007.45,32.0,0.20647,0.00016,13.08524]
[1779065770449,38.83,77015.93,32.0,0.20785,0.00016,13.13812]
[1779065774171,38.83,77009.92,32.0,0.20689,0.00016,13.10152]
[1779065774530,38.83,77009.92,32.0,0.20689,0.00016,13.10152]
[1779065774568,38.83,77009.92,32.0,0.20689,0.00016,13.10152]
[1779065775496,38.83,77012.17,32.0,0.20726,0.00016,13.11557]
[1779065780890,38.83,77014.26,32.0,0.20761,0.00016,13.12903]
[1779065782341,38.83,77014.3,32.0,0.20762,0.00016,13.12948]
[1779065782383,38.83,77014.3,32.0,0.20762,0.00016,13.12948]
[1779065782944,38.83,77014.3,32.0,0.20762,0.00016,13.12948]
[1779065784408,38.83,77021.0,32.0,0.2087,0.00016,13.17098]
[1779065784409,38.83,77021.0,32.0,0.2087,0.00016,13.17098]
[1779065784791,38.83,77021.0,32.0,0.2087,0.00016,13.17098]
[1779065784868,38.83,77024.46,32.0,0.20926,0.00016,13.19237]
[1779065784989,38.83,77024.46,32.0,0.20926,0.00016,13.19237]
[1779065789798,38.83,77014.48,32.0,0.20766,0.00016,13.13098]
[1779065791301,38.83,77010.14,32.0,0.20697,0.00016,13.10432]
[1779065791702,38.83,77010.14,32.0,0.20697,0.00016,13.10432]
[1779065792200,38.83,77007.36,32.0,0.20646,0.00016,13.08131]
[1779065792219,38.83,77007.36,32.0,0.20646,0.00016,13.08131]
[1779065792423,38.83,77007.36,32.0,0.20646,0.00016,13.08131]
[1779065792808,38.83,77007.36,32.0,0.20646,0.00016,13.08131]
[1779065792834,38.83,77007.36,32.0,0.20646,0.00016,13.08131]
[1779065792927,38.83,77003.3,32.0,0.20581,0.00016,13.05609]
[1779065792996,38.83,77003.3,32.0,0.20581,0.00016,13.05609]
[1779065793336,38.83,77003.3,32.0,0.20581,0.00016,13.05609]
[1779065793964,38.83,77003.3,32.0,0.20581,0.00016,13.05609]
[1779065793434,38.83,76988.38,32.0,0.20343,0.00016,12.96359]
[1779065794019,38.83,76988.38,32.0,0.20343,0.00016,12.96359]
[1779065794899,38.83,76988.38,32.0,0.20343,0.00016,12.96359]
[1779065794947,38.83,76980.42,32.0,0.20217,0.00016,12.9142]
[1779065795658,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796070,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796105,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796438,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796474,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796479,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796610,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796798,38.83,76988.87,32.0,0.20351,0.00016,12.96671]
[1779065796830,38.84,76993.73,32.0,0.20429,0.00016,12.99712]
[1779065797917,38.84,77004.01,32.0,0.20594,0.00016,13.06099]
[1779065798162,38.84,77011.72,32.0,0.20717,0.00016,13.10868]
[1779065798999,38.84,77011.72,32.0,0.20717,0.00016,13.10868]
[1779065799512,38.84,77011.72,32.0,0.20717,0.00016,13.10868]
[1779065800599,38.84,77013.59,32.0,0.20747,0.00016,13.12035]
[1779065800638,38.84,77013.59,32.0,0.20747,0.00016,13.12035]
[1779065802083,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802296,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802308,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802338,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802352,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802407,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065802871,38.84,77013.58,32.0,0.20748,0.00016,13.1205]
[1779065803311,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803366,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803422,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803507,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803633,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803798,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803834,38.84,77014.64,32.0,0.20765,0.00016,13.12724]
[1779065803932,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804407,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804488,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804499,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804508,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804565,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804670,38.84,77025.05,32.0,0.20933,0.00016,13.19148]
[1779065804848,38.84,77043.51,32.0,0.21233,0.00016,13.30513]
[1779065805766,38.84,77043.51,32.0,0.21233,0.00016,13.30513]
[1779065806679,38.84,77049.24,32.0,0.21326,0.00016,13.34026]
[1779065806794,38.84,77049.24,32.0,0.21326,0.00016,13.34026]
[1779065806856,38.84,77042.91,32.0,0.21223,0.00016,13.30146]
[1779065811202,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811222,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811441,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811742,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811798,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811938,38.84,77040.07,32.0,0.21178,0.00016,13.28423]
[1779065811896,38.84,77042.01,32.0,0.2121,0.00016,13.29636]
[1779065812518,38.84,77065.59,32.0,0.21595,0.00016,13.44067]
[1779065812995,38.84,77065.59,32.0,0.21595,0.00016,13.44067]
[1779065813626,38.84,77065.59,32.0,0.21595,0.00016,13.44067]
[1779065813837,38.84,77074.0,32.0,0.21734,0.00016,13.49187]
[1779065814786,38.84,77074.0,32.0,0.21734,0.00016,13.49187]
[1779065815042,38.84,77076.59,32.0,0.21776,0.00017,13.50756]
[1779065815064,38.84,77076.59,32.0,0.21776,0.00017,13.50756]
[1779065815792,38.84,77076.59,32.0,0.21776,0.00017,13.50756]
[1779065816371,38.84,77077.59,32.0,0.21793,0.00017,13.51357]
[1779065817225,38.84,77077.97,32.0,0.21799,0.00017,13.5158]
[1779065817226,38.84,77077.97,32.0,0.21799,0.00017,13.5158]
[1779065818162,38.84,77074.52,32.0,0.21742,0.00017,13.49475]
[1779065820572,38.84,77065.3,32.0,0.2159,0.00016,13.43854]
[1779065820680,38.84,77064.87,32.0,0.21583,0.00016,13.43592]
[1779065822802,38.84,77063.28,32.0,0.21556,0.00016,13.4261]
[1779065823798,38.84,77063.16,32.0,0.21554,0.00016,13.42526]
[1779065828176,38.84,77061.37,32.0,0.21523,0.00016,13.41385]
[1779065828800,38.84,77061.37,32.0,0.21523,0.00016,13.41385]
[1779065828803,38.84,77061.37,32.0,0.21523,0.00016,13.41385]
[1779065828883,38.84,77061.37,32.0,0.21523,0.00016,13.41385]
[1779065828945,38.84,77061.37,32.0,0.21523,0.00016,13.41385]
[1779065828998,38.84,77064.51,32.0,0.21575,0.00016,13.43295]
[1779065829830,38.84,77078.78,32.0,0.2181,0.00017,13.5199]
[1779065830870,38.84,77088.3,32.0,0.21968,0.00017,13.57775]
[1779065834467,38.84,77089.69,32.0,0.2199,0.00017,13.58613]
[1779065834810,38.84,77089.69,32.0,0.2199,0.00017,13.58613]
[1779065834849,38.84,77089.69,32.0,0.2199,0.00017,13.58613]
[1779065834858,38.84,77089.69,32.0,0.2199,0.00017,13.58613]
[1779065834933,38.84,77089.69,32.0,0.2199,0.00017,13.58613]
[1779065834985,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835079,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835096,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835195,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835297,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835578,38.84,77090.27,32.0,0.22,0.00017,13.58963]
[1779065835952,38.84,77114.02,32.0,0.22397,0.00017,13.73329]
[1779065836958,38.84,77134.75,32.0,0.22746,0.00017,13.85768]
[1779065837067,38.84,77134.75,32.0,0.22746,0.00017,13.85768]
[1779065839222,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839299,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839347,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839404,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839512,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839525,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839961,38.84,77137.29,32.0,0.22788,0.00017,13.87269]
[1779065839960,38.84,77147.0,32.0,0.22953,0.00017,13.93068]
[1779065840799,38.84,77147.0,32.0,0.22953,0.00017,13.93068]
[1779065840960,38.84,77157.05,32.0,0.23125,0.00017,13.99057]
[1779065842014,38.84,77176.38,32.0,0.23455,0.00017,14.10495]
[1779065842526,38.84,77176.38,32.0,0.23455,0.00017,14.10495]
[1779065846291,38.83,77179.36,32.0,0.23505,0.00017,14.12206]
[1779065846799,38.83,77179.36,32.0,0.23505,0.00017,14.12206]
[1779065846846,38.83,77176.65,32.0,0.23458,0.00017,14.10591]
[1779065847494,38.83,77176.65,32.0,0.23458,0.00017,14.10591]
[1779065847798,38.83,77176.65,32.0,0.23458,0.00017,14.10591]
[1779065847830,38.83,77175.72,32.0,0.23442,0.00017,14.10028]
[1779065849884,38.83,77174.12,32.0,0.23413,0.00017,14.09045]
[1779065851196,38.83,77179.26,32.0,0.23501,0.00017,14.12066]
[1779065851255,38.83,77179.26,32.0,0.23501,0.00017,14.12066]
[1779065851966,38.83,77179.26,32.0,0.23501,0.00017,14.12066]
[1779065854450,38.82,77182.48,32.0,0.23544,0.00017,14.13174]
[1779065856791,38.8,77172.25,32.0,0.23359,0.00017,14.06833]
[1779065859497,38.79,77171.45,32.0,0.23339,0.00017,14.06158]
[1779065859520,38.79,77171.45,32.0,0.23339,0.00017,14.06158]
[1779065859934,38.78,77169.54,32.0,0.23298,0.00017,14.04736]
[1779065860811,38.78,77169.54,32.0,0.23298,0.00017,14.04736]
[1779065860814,38.78,77169.54,32.0,0.23298,0.00017,14.04736]
[1779065860881,38.78,77168.27,32.0,0.23276,0.00017,14.03982]
[1779065862036,38.76,77174.39,32.0,0.23373,0.00017,14.07326]
[1779065865131,38.75,77177.94,32.0,0.23427,0.00017,14.09188]
[1779065865915,38.74,77184.5,32.0,0.23531,0.00017,14.12784]
[1779065871686,38.69,77185.28,32.0,0.23518,0.00017,14.12365]
[1779065873336,38.69,77182.46,32.0,0.23465,0.00017,14.10556]
[1779065873799,38.69,77182.46,32.0,0.23465,0.00017,14.10556]
[1779065873901,38.68,77172.91,32.0,0.23297,0.00017,14.04767]
[1779065876721,38.68,77166.46,32.0,0.23185,0.00017,14.00895]
[1779065880798,38.67,77167.11,32.0,0.23195,0.00017,14.01232]
[1779065880899,38.67,77169.88,32.0,0.23242,0.00017,14.02882]
[1779065881661,38.67,77169.88,32.0,0.23242,0.00017,14.02882]
[1779065881879,38.67,77171.3,32.0,0.23266,0.00017,14.03714]
[1779065882799,38.67,77171.3,32.0,0.23266,0.00017,14.03714]
[1779065882900,38.67,77170.59,32.0,0.23254,0.00017,14.03277]
[1779065887626,38.67,77168.52,32.0,0.23213,0.00017,14.01883]
[1779065887681,38.67,77168.52,32.0,0.23213,0.00017,14.01883]
[1779065887868,38.67,77156.88,32.0,0.23014,0.00017,13.94934]
[1779065888299,38.67,77156.88,32.0,0.23014,0.00017,13.94934]
[1779065888800,38.67,77156.88,32.0,0.23014,0.00017,13.94934]
[1779065888862,38.66,77142.7,32.0,0.22768,0.00017,13.86291]
[1779065889816,38.66,77135.73,32.0,0.22648,0.00017,13.82036]
[1779065894823,38.65,77132.56,32.0,0.2259,0.00017,13.79976]
[1779065894932,38.65,77132.56,32.0,0.2259,0.00017,13.79976]
[1779065894936,38.65,77132.56,32.0,0.2259,0.00017,13.79976]
[1779065895033,38.65,77132.13,32.0,0.22582,0.00017,13.79697]
[1779065897409,38.64,77129.62,32.0,0.22536,0.00017,13.78058]
[1779065901465,38.64,77125.06,32.0,0.22458,0.00017,13.75268]
[1779065903504,38.64,77130.04,32.0,0.22541,0.00017,13.78263]
[1779065905285,38.63,77120.59,32.0,0.22378,0.00017,13.72434]
[1779065907144,38.63,77119.15,32.0,0.22354,0.00017,13.7155]
[1779065907949,38.63,77113.28,32.0,0.22255,0.00017,13.67988]
[1779065912983,38.61,77110.64,32.0,0.2219,0.00017,13.65302]
[1779065918019,38.59,77110.73,32.0,0.22182,0.00017,13.65022]
[1779065921040,38.58,77117.55,32.0,0.2229,0.00017,13.68926]
[1779065922026,38.58,77117.55,32.0,0.2229,0.00017,13.68926]
[1779065922034,38.58,77117.55,32.0,0.2229,0.00017,13.68926]
[1779065922047,38.58,77118.81,32.0,0.22308,0.00017,13.69579]
[1779065924062,38.58,77125.88,32.0,0.22427,0.00017,13.7386]
[1779065926769,38.58,77120.72,32.0,0.2234,0.00017,13.70718]
[1779065927082,38.58,77121.1,32.0,0.22346,0.00017,13.70957]
[1779065928675,38.58,77123.76,32.0,0.22392,0.00017,13.72579]
[1779065929096,38.58,77120.09,32.0,0.2233,0.00017,13.70359]
[1779065934131,38.58,77115.32,32.0,0.22251,0.00017,13.67513]
[1779065939166,38.58,77115.34,32.0,0.22253,0.00017,13.67579]
[1779065941646,38.58,77114.66,32.0,0.22242,0.00017,13.67176]
[1779065941743,38.58,77116.08,32.0,0.22266,0.00017,13.68049]
[1779065942798,38.58,77116.08,32.0,0.22266,0.00017,13.68049]
[1779065942899,38.58,77117.43,32.0,0.22288,0.00017,13.68867]
[1779065944431,38.58,77122.91,32.0,0.22381,0.00017,13.722]
[1779065944534,38.58,77124.49,32.0,0.22408,0.00017,13.73163]
[1779065946018,38.58,77124.49,32.0,0.22408,0.00017,13.73163]
[1779065946119,38.58,77123.98,32.0,0.22399,0.00017,13.72838]
[1779065946183,38.58,77123.98,32.0,0.22399,0.00017,13.72838]
[1779065949197,38.58,77126.13,32.0,0.22435,0.00017,13.74124]
[1779065951798,38.58,77124.72,32.0,0.2241,0.00017,13.73255]
[1779065951872,38.58,77125.51,32.0,0.22424,0.00017,13.73727]
[1779065957648,38.58,77130.17,32.0,0.22503,0.00017,13.76565]
[1779065963339,38.58,77127.43,32.0,0.22457,0.00017,13.74933]
[1779065968375,38.58,77127.28,32.0,0.22456,0.00017,13.74868]
[1779065970433,38.59,77128.34,32.0,0.22474,0.00017,13.75514]
[1779065970540,38.59,77128.34,32.0,0.22474,0.00017,13.75514]
[1779065971123,38.59,77128.34,32.0,0.22474,0.00017,13.75514]
[1779065971161,38.59,77128.34,32.0,0.22474,0.00017,13.75514]
[1779065971904,38.59,77129.59,32.0,0.22489,0.00017,13.75692]
[1779065971948,38.59,77129.59,32.0,0.22489,0.00017,13.75692]
[1779065972016,38.59,77136.49,32.0,0.22606,0.00017,13.79863]
[1779065972879,38.59,77136.49,32.0,0.22606,0.00017,13.79863]
[1779065972885,38.59,77141.65,32.0,0.22693,0.00017,13.82975]
[1779065973523,38.59,77141.65,32.0,0.22693,0.00017,13.82975]
[1779065974114,38.58,77149.9,32.0,0.22834,0.00017,13.87929]
[1779065977227,38.58,77148.75,32.0,0.22814,0.00017,13.87218]
[1779065979099,38.58,77145.18,32.0,0.22752,0.00017,13.85053]
[1779065980197,38.58,77138.39,32.0,0.22636,0.00017,13.80955]
[1779065984576,38.58,77134.2,32.0,0.22565,0.00017,13.78424]
[1779065986341,38.58,77137.09,32.0,0.22614,0.00017,13.8017]
[1779065986998,38.58,77137.09,32.0,0.22614,0.00017,13.8017]
[1779065987190,38.58,77137.09,32.0,0.22614,0.00017,13.8017]
[1779065987096,38.58,77143.63,32.0,0.22725,0.00017,13.84106]
[1779065987209,38.58,77143.63,32.0,0.22725,0.00017,13.84106]
[1779065987226,38.58,77143.63,32.0,0.22725,0.00017,13.84106]
[1779065987470,38.58,77143.63,32.0,0.22725,0.00017,13.84106]
[1779065987798,38.58,77143.63,32.0,0.22725,0.00017,13.84106]
[1779065987899,38.58,77155.23,32.0,0.22923,0.00017,13.91084]
[1779065988632,38.58,77155.23,32.0,0.22923,0.00017,13.91084]
[1779065988733,38.58,77165.25,32.0,0.23096,0.00017,13.97099]
[1779065994147,38.58,77169.07,32.0,0.23161,0.00017,13.99384]
[1779065999983,38.58,77170.4,32.0,0.23184,0.00017,14.00175]
[1779066001492,38.58,77170.95,32.0,0.23193,0.00017,14.00504]
[1779066001652,38.58,77170.95,32.0,0.23193,0.00017,14.00504]
[1779066001994,38.58,77170.95,32.0,0.23193,0.00017,14.00504]
[1779066002008,38.58,77170.95,32.0,0.23193,0.00017,14.00504]
[1779066002023,38.58,77162.47,32.0,0.23048,0.00017,13.95431]
[1779066002757,38.58,77162.47,32.0,0.23048,0.00017,13.95431]
[1779066002799,38.58,77162.47,32.0,0.23048,0.00017,13.95431]
[1779066002812,38.58,77158.6,32.0,0.22981,0.00017,13.93105]
[1779066005008,38.58,77172.83,32.0,0.23226,0.00017,14.01631]
[1779066007095,38.58,77175.5,32.0,0.23272,0.00017,14.03223]
[1779066007408,38.58,77176.96,32.0,0.23297,0.00017,14.04085]
[1779066007798,38.58,77176.96,32.0,0.23297,0.00017,14.04085]
[1779066008100,38.58,77163.82,32.0,0.2307,0.00017,13.96216]
[1779066009160,38.58,77154.21,32.0,0.22905,0.00017,13.90441]
[1779066009615,38.58,77154.21,32.0,0.22905,0.00017,13.90441]
[1779066009617,38.58,77154.21,32.0,0.22905,0.00017,13.90441]
[1779066009667,38.58,77152.01,32.0,0.22867,0.00017,13.89119]
[1779066010457,38.58,77152.01,32.0,0.22867,0.00017,13.89119]
[1779066010674,38.58,77158.92,32.0,0.22986,0.00017,13.93268]
[1779066015116,38.58,77158.58,32.0,0.22979,0.00017,13.93036]
[1779066015181,38.58,77155.95,32.0,0.22933,0.00017,13.91439]
[1779066018130,38.58,77161.58,32.0,0.2303,0.00017,13.94814]
[1779066018230,38.58,77161.25,32.0,0.23024,0.00017,13.94605]
[1779066018308,38.58,77161.25,32.0,0.23024,0.00017,13.94605]
[1779066019012,38.58,77153.42,32.0,0.2289,0.00017,13.89906]
[1779066019737,38.58,77146.08,32.0,0.22764,0.00017,13.85479]
[1779066024868,38.58,77147.58,32.0,0.22789,0.00017,13.86363]
[1779066030478,38.58,77141.32,32.0,0.22682,0.00017,13.82564]
[1779066031821,38.57,77148.98,32.0,0.22806,0.00017,13.86585]
[1779066033835,38.57,77142.03,32.0,0.22687,0.00017,13.82382]
[1779066038025,38.57,77143.4,32.0,0.2271,0.00017,13.83203]
[1779066039386,38.57,77152.04,32.0,0.22857,0.00017,13.88394]
[1779066040087,38.57,77152.04,32.0,0.22857,0.00017,13.88394]
[1779066040251,38.57,77154.27,32.0,0.22895,0.00017,13.89713]
[1779066040999,38.57,77154.27,32.0,0.22895,0.00017,13.89713]
[1779066041081,38.57,77157.91,32.0,0.22957,0.00017,13.91899]
[1779066041315,38.57,77157.91,32.0,0.22957,0.00017,13.91899]
[1779066041891,38.57,77155.15,32.0,0.2291,0.00017,13.90239]
[1779066044277,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044293,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044294,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044337,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044563,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044570,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044605,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044854,38.57,77159.33,32.0,0.22981,0.00017,13.92748]
[1779066044912,38.57,77171.39,32.0,0.23188,0.00017,13.99965]
[1779066045840,38.57,77171.39,32.0,0.23188,0.00017,13.99965]
[1779066047190,38.57,77174.13,32.0,0.23236,0.00017,14.0161]
[1779066047933,38.57,77167.02,32.0,0.23113,0.00017,13.97359]
[1779066048600,38.57,77167.02,32.0,0.23113,0.00017,13.97359]
[1779066048940,38.57,77156.73,32.0,0.22937,0.00017,13.91189]
[1779066052226,38.57,77153.67,32.0,0.22884,0.00017,13.89341]
[1779066056997,38.57,77146.16,32.0,0.22756,0.00017,13.84829]
[1779066059011,38.57,77154.33,32.0,0.22896,0.00017,13.89753]
[1779066061666,38.57,77152.62,32.0,0.22867,0.00017,13.88728]
[1779066062033,38.57,77150.7,32.0,0.22834,0.00017,13.87574]
[1779066067068,38.57,77151.11,32.0,0.22839,0.00017,13.8777]
[1779066070153,38.57,77144.41,32.0,0.22724,0.00017,13.83698]
[1779066071017,38.57,77144.41,32.0,0.22724,0.00017,13.83698]
[1779066071265,38.57,77136.3,32.0,0.22586,0.00017,13.78802]
[1779066071805,38.57,77136.3,32.0,0.22586,0.00017,13.78802]
[1779066072104,38.57,77126.98,32.0,0.22428,0.00017,13.73156]
[1779066074304,38.56,77126.15,32.0,0.2241,0.00017,13.72525]
[1779066077828,38.56,77120.81,32.0,0.22319,0.00017,13.69267]
[1779066077829,38.56,77120.81,32.0,0.22319,0.00017,13.69267]
[1779066078699,38.56,77121.87,32.0,0.22337,0.00017,13.69909]
[1779066078800,38.56,77121.87,32.0,0.22337,0.00017,13.69909]
[1779066079156,38.56,77126.19,32.0,0.2241,0.00017,13.72539]
[1779066080160,38.56,77133.33,32.0,0.22531,0.00017,13.76864]
[1779066081016,38.56,77133.33,32.0,0.22531,0.00017,13.76864]
[1779066081089,38.56,77133.33,32.0,0.22531,0.00017,13.76864]
[1779066081094,38.56,77133.33,32.0,0.22531,0.00017,13.76864]
[1779066081167,38.56,77151.29,32.0,0.22837,0.00017,13.87708]
[1779066083771,38.56,77153.85,32.0,0.22881,0.00017,13.89246]
[1779066087510,38.56,77150.1,32.0,0.22817,0.00017,13.86994]
[1779066088216,38.56,77149.53,32.0,0.22807,0.00017,13.86641]
[1779066088330,38.56,77149.53,32.0,0.22807,0.00017,13.86641]
[1779066089030,38.56,77149.53,32.0,0.22807,0.00017,13.86641]
[1779066090231,38.56,77139.68,32.0,0.22639,0.00017,13.80684]
[1779066094259,38.56,77130.78,32.0,0.22481,0.00017,13.74717]
[1779066097699,38.56,77133.0,32.0,0.22519,0.00017,13.76067]
[1779066098287,38.56,77143.49,32.0,0.22698,0.00017,13.82405]
[1779066099295,38.56,77156.29,32.0,0.22916,0.00017,13.90109]
[1779066100302,38.56,77149.98,32.0,0.22808,0.00017,13.86315]
[1779066102220,38.56,77147.85,32.0,0.22771,0.00017,13.8501]
[1779066107351,38.56,77147.34,32.0,0.22761,0.00017,13.84655]
[1779066109315,38.56,77147.34,32.0,0.22761,0.00017,13.84655]
[1779066112926,38.56,77140.24,32.0,0.22639,0.00017,13.80347]
[1779066118894,38.56,77136.08,32.0,0.22568,0.00017,13.77827]
[1779066120627,38.56,77134.9,32.0,0.22548,0.00017,13.77114]
[1779066121268,38.56,77134.9,32.0,0.22548,0.00017,13.77114]
[1779066121307,38.56,77134.9,32.0,0.22548,0.00017,13.77114]
[1779066121723,38.56,77145.68,32.0,0.22732,0.00017,13.83626]
[1779066122789,38.56,77145.68,32.0,0.22732,0.00017,13.83626]
[1779066123056,38.56,77155.96,32.0,0.22908,0.00017,13.89807]
[1779066124536,38.56,77159.35,32.0,0.22966,0.00017,13.91841]
[1779066125456,38.56,77163.49,32.0,0.23036,0.00017,13.94321]
[1779066126527,38.56,77161.07,32.0,0.22995,0.00017,13.92863]
[1779066126724,38.56,77161.07,32.0,0.22995,0.00017,13.92863]
[1779066126805,38.56,77161.07,32.0,0.22995,0.00017,13.92863]
[1779066127012,38.55,77160.67,32.0,0.22988,0.00017,13.92617]
[1779066127799,38.55,77160.67,32.0,0.22988,0.00017,13.92617]
[1779066127802,38.55,77160.67,32.0,0.22988,0.00017,13.92617]
[1779066127897,38.56,77165.26,32.0,0.23067,0.00017,13.95377]
[1779066129543,38.55,77169.18,32.0,0.23134,0.00017,13.97716]
[1779066129797,38.55,77169.18,32.0,0.23134,0.00017,13.97716]
[1779066131136,38.55,77166.08,32.0,0.2308,0.00017,13.9585]
[1779066136555,38.55,77163.08,32.0,0.23028,0.00017,13.94012]
[1779066138846,38.55,77163.77,32.0,0.23039,0.00017,13.9442]
[1779066138977,38.55,77163.77,32.0,0.23039,0.00017,13.9442]
[1779066139029,38.55,77161.2,32.0,0.22995,0.00017,13.92873]
[1779066141738,38.55,77155.16,32.0,0.22891,0.00017,13.89216]
[1779066145031,38.55,77154.53,32.0,0.22879,0.00017,13.88803]
[1779066145033,38.55,77154.53,32.0,0.22879,0.00017,13.88803]
[1779066151041,38.54,77156.29,32.0,0.22907,0.00017,13.89782]
[1779066152478,38.54,77155.16,32.0,0.2288,0.00017,13.88493]
[1779066154960,38.54,77148.56,32.0,0.22767,0.00017,13.84499]
[1779066157231,38.54,77144.34,32.0,0.22694,0.00017,13.81939]
[1779066160276,38.54,77141.52,32.0,0.22646,0.00017,13.8023]
[1779066160295,38.54,77139.24,32.0,0.22607,0.00017,13.7885]
[1779066160817,38.54,77139.24,32.0,0.22607,0.00017,13.7885]
[1779066161012,38.54,77139.24,32.0,0.22607,0.00017,13.7885]
[1779066161033,38.54,77139.24,32.0,0.22607,0.00017,13.7885]
[1779066161382,38.54,77128.16,32.0,0.22419,0.00017,13.72136]
[1779066162336,38.54,77119.13,32.0,0.22266,0.00017,13.66654]
[1779066166760,38.54,77118.7,32.0,0.22259,0.00017,13.664]
[1779066166769,38.54,77117.9,32.0,0.22246,0.00017,13.65915]
[1779066167718,38.54,77117.9,32.0,0.22246,0.00017,13.65915]
[1779066168337,38.54,77117.9,32.0,0.22246,0.00017,13.65915]
[1779066168783,38.54,77107.99,32.0,0.22079,0.00017,13.59859]
[1779066171019,38.54,77101.07,32.0,0.21962,0.00017,13.55601]
[1779066175834,38.54,77091.56,32.0,0.21803,0.00017,13.49801]
[1779066181348,38.54,77093.94,32.0,0.21844,0.00017,13.51294]
[1779066181356,38.54,77093.94,32.0,0.21844,0.00017,13.51294]
[1779066183210,38.54,77101.75,32.0,0.21975,0.00017,13.56091]
[1779066185258,38.54,77102.52,32.0,0.21988,0.00017,13.56564]
[1779066185454,38.54,77105.18,32.0,0.22033,0.00017,13.58188]
[1779066186402,38.54,77095.21,32.0,0.21866,0.00017,13.521]
[1779066187316,38.54,77095.21,32.0,0.21866,0.00017,13.521]
[1779066187386,38.54,77089.0,32.0,0.21763,0.00017,13.48307]
[1779066188234,38.54,77089.0,32.0,0.21763,0.00017,13.48307]
[1779066188291,38.54,77075.59,32.0,0.2154,0.00017,13.40084]
[1779066188816,38.54,77075.59,32.0,0.2154,0.00017,13.40084]
[1779066188925,38.54,77062.35,32.0,0.21322,0.00016,13.31924]
[1779066192334,38.55,77056.81,32.0,0.21231,0.00016,13.28514]
[1779066193375,38.55,77048.22,32.0,0.21091,0.00016,13.23234]
[1779066196902,38.55,77053.31,32.0,0.21175,0.00016,13.2641]
[1779066197381,38.55,77053.31,32.0,0.21175,0.00016,13.2641]
[1779066197989,38.55,77061.54,32.0,0.21311,0.00016,13.31516]
[1779066200578,38.55,77056.72,32.0,0.21232,0.00016,13.28549]
[1779066204847,38.55,77063.63,32.0,0.21346,0.00016,13.32837]
[1779066207094,38.55,77060.06,32.0,0.21287,0.00016,13.30639]
[1779066211026,38.55,77056.2,32.0,0.21225,0.00016,13.28281]
[1779066211074,38.55,77056.2,32.0,0.21225,0.00016,13.28281]
[1779066211486,38.55,77058.33,32.0,0.21254,0.00016,13.29018]
[1779066211603,38.55,77058.33,32.0,0.21254,0.00016,13.29018]
[1779066211712,38.55,77058.33,32.0,0.21254,0.00016,13.29018]
[1779066211727,38.55,77058.33,32.0,0.21254,0.00016,13.29018]
[1779066212309,38.55,77058.33,32.0,0.21254,0.00016,13.29018]
[1779066212393,38.55,77074.95,32.0,0.21528,0.00017,13.39271]
[1779066212694,38.55,77074.95,32.0,0.21528,0.00017,13.39271]
[1779066213096,38.55,77090.08,32.0,0.21779,0.00017,13.48561]
[1779066214109,38.55,77090.08,32.0,0.21779,0.00017,13.48561]
[1779066214150,38.55,77090.08,32.0,0.21779,0.00017,13.48561]
[1779066214241,38.55,77096.43,32.0,0.21885,0.00017,13.52445]
[1779066214689,38.55,77096.43,32.0,0.21885,0.00017,13.52445]
[1779066214799,38.55,77096.43,32.0,0.21885,0.00017,13.52445]
[1779066215118,38.55,77101.08,32.0,0.21963,0.00017,13.55284]
[1779066217125,38.55,77107.9,32.0,0.22077,0.00017,13.59454]
[1779066219140,38.55,77100.55,32.0,0.21954,0.00017,13.54964]
[1779066224176,38.55,77097.63,32.0,0.21906,0.00017,13.5319]
[1779066226120,38.55,77095.63,32.0,0.21872,0.00017,13.51969]
[1779066226770,38.55,77092.13,32.0,0.21814,0.00017,13.49831]
[1779066227197,38.55,77083.48,32.0,0.2167,0.00017,13.44533]
[1779066231132,38.55,77081.01,32.0,0.21629,0.00017,13.43016]
[1779066232720,38.55,77082.68,32.0,0.21657,0.00017,13.44048]
[1779066236439,38.55,77093.59,32.0,0.21839,0.00017,13.50742]
[1779066240398,38.55,77095.26,32.0,0.21866,0.00017,13.51746]
[1779066240801,38.55,77096.12,32.0,0.2188,0.00017,13.52261]
[1779066241127,38.55,77096.12,32.0,0.2188,0.00017,13.52261]
[1779066241388,38.55,77108.73,32.0,0.22092,0.00017,13.5997]
[1779066242311,38.55,77108.73,32.0,0.22092,0.00017,13.5997]
[1779066242433,38.55,77108.73,32.0,0.22092,0.00017,13.5997]
[1779066242404,38.55,77121.34,32.0,0.22303,0.00017,13.67619]
[1779066243774,38.55,77127.34,32.0,0.22405,0.00017,13.71262]
[1779066244429,38.55,77127.34,32.0,0.22405,0.00017,13.71262]
[1779066248944,38.55,77125.54,32.0,0.22374,0.00017,13.70156]
[1779066249158,38.55,77125.54,32.0,0.22374,0.00017,13.70156]
[1779066250131,38.55,77127.01,32.0,0.22399,0.00017,13.71046]
[1779066250360,38.55,77127.15,32.0,0.22398,0.00017,13.71032]
[1779066251529,38.54,77124.7,32.0,0.22354,0.00017,13.69447]
[1779066251554,38.54,77124.7,32.0,0.22354,0.00017,13.69447]
[1779066252374,38.54,77117.3,32.0,0.22225,0.00017,13.64813]
[1779066256353,38.53,77111.76,32.0,0.22127,0.00017,13.61261]
[1779066261437,38.52,77114.95,32.0,0.22177,0.00017,13.63085]
[1779066262203,38.52,77114.95,32.0,0.22177,0.00017,13.63085]
[1779066262256,38.52,77114.95,32.0,0.22177,0.00017,13.63085]
[1779066264458,38.51,77105.24,32.0,0.2201,0.00017,13.57019]
[1779066269493,38.51,77104.95,32.0,0.22005,0.00017,13.5684]
[1779066273028,38.51,77106.72,32.0,0.22028,0.00017,13.57334]
[1779066273576,38.51,77112.55,32.0,0.22126,0.00017,13.60892]
[1779066273613,38.51,77112.55,32.0,0.22126,0.00017,13.60892]
[1779066273975,38.51,77112.55,32.0,0.22126,0.00017,13.60892]
[1779066274327,38.51,77112.55,32.0,0.22126,0.00017,13.60892]
[1779066275396,38.51,77125.37,32.0,0.22343,0.00017,13.68703]
[1779066275539,38.51,77133.56,32.0,0.22482,0.00017,13.73674]
[1779066276954,38.51,77133.56,32.0,0.22482,0.00017,13.73674]
[1779066281194,38.51,77128.6,32.0,0.22397,0.00017,13.70631]
[1779066282244,38.51,77127.06,32.0,0.22371,0.00017,13.69695]
[1779066282259,38.51,77127.06,32.0,0.22371,0.00017,13.69695]
[1779066282492,38.51,77127.06,32.0,0.22371,0.00017,13.69695]
[1779066282364,38.51,77130.15,32.0,0.22423,0.00017,13.71567]
[1779066283043,38.51,77140.31,32.0,0.22595,0.00017,13.77718]
[1779066288658,38.51,77145.76,32.0,0.22687,0.00017,13.80969]
[1779066291077,38.51,77146.54,32.0,0.22699,0.00017,13.814]
[1779066291112,38.51,77146.87,32.0,0.22703,0.00017,13.81553]
[1779066291807,38.5,77140.57,32.0,0.22593,0.00017,13.77631]
[1779066292985,38.5,77133.46,32.0,0.2247,0.00017,13.73255]
[1779066298729,38.5,77125.16,32.0,0.22329,0.00017,13.68211]
[1779066301014,38.5,77125.45,32.0,0.22335,0.00017,13.68417]
[1779066301177,38.5,77125.45,32.0,0.22335,0.00017,13.68417]
[1779066301646,38.5,77127.2,32.0,0.22365,0.00017,13.69509]
[1779066301913,38.5,77127.4,32.0,0.22369,0.00017,13.69643]
[1779066307784,38.47,77130.05,32.0,0.22397,0.00017,13.70658]
[1779066308532,38.47,77130.05,32.0,0.22397,0.00017,13.70658]
[1779066308578,38.47,77130.56,32.0,0.22402,0.00017,13.70837]
[1779066310431,38.47,77135.24,32.0,0.22481,0.00017,13.73679]
[1779066310488,38.47,77135.24,32.0,0.22481,0.00017,13.73679]
[1779066310798,38.46,77135.98,32.0,0.22488,0.00017,13.73937]
[1779066311081,38.46,77141.9,32.0,0.22589,0.00017,13.77528]
[1779066312374,38.46,77141.9,32.0,0.22589,0.00017,13.77528]
[1779066312424,38.46,77141.9,32.0,0.22589,0.00017,13.77528]
[1779066313590,38.46,77149.96,32.0,0.22725,0.00017,13.82358]
[1779066314466,38.46,77149.96,32.0,0.22725,0.00017,13.82358]
[1779066317235,38.45,77148.89,32.0,0.22706,0.00017,13.81691]
[1779066317250,38.45,77148.89,32.0,0.22706,0.00017,13.81691]
[1779066317353,38.45,77144.64,32.0,0.22632,0.00017,13.79057]
[1779066318571,38.45,77135.0,32.0,0.22465,0.00017,13.73125]
[1779066320858,38.45,77132.97,32.0,0.2243,0.00017,13.71861]
[1779066320897,38.45,77132.97,32.0,0.2243,0.00017,13.71861]
[1779066320947,38.45,77132.97,32.0,0.2243,0.00017,13.71861]
[1779066321536,38.44,77135.42,32.0,0.2247,0.00017,13.73312]
[1779066322367,38.44,77147.97,32.0,0.22685,0.00017,13.80921]
[1779066327942,38.44,77149.38,32.0,0.22707,0.00017,13.81733]
[1779066330960,38.44,77146.86,32.0,0.22663,0.00017,13.80166]
[1779066331651,38.44,77144.66,32.0,0.22618,0.00017,13.78204]
[1779066332046,38.44,77144.66,32.0,0.22618,0.00017,13.78204]
[1779066332141,38.44,77139.99,32.0,0.22538,0.00017,13.75347]
[1779066333830,38.43,77137.3,32.0,0.22489,0.00017,13.73604]
[1779066334746,38.43,77140.44,32.0,0.22542,0.00017,13.75502]
[1779066335348,38.43,77140.44,32.0,0.22542,0.00017,13.75502]
[1779066335354,38.43,77140.44,32.0,0.22542,0.00017,13.75502]
[1779066335416,38.43,77136.89,32.0,0.22478,0.00017,13.73236]
[1779066336429,38.43,77136.89,32.0,0.22478,0.00017,13.73236]
[1779066336431,38.43,77136.89,32.0,0.22478,0.00017,13.73236]
[1779066336530,38.42,77136.21,32.0,0.22461,0.00017,13.7264]
[1779066342040,38.42,77137.32,32.0,0.22479,0.00017,13.73271]
[1779066346742,38.41,77135.99,32.0,0.22455,0.00017,13.72428]
[1779066346753,38.41,77135.99,32.0,0.22455,0.00017,13.72428]
[1779066347075,38.41,77137.49,32.0,0.22481,0.00017,13.73332]
[1779066348803,38.41,77136.82,32.0,0.22469,0.00017,13.72921]
[1779066349089,38.41,77136.45,32.0,0.22463,0.00017,13.72694]
[1779066354124,38.41,77142.28,32.0,0.22563,0.00017,13.76254]
[1779066359159,38.42,77141.08,32.0,0.22543,0.00017,13.75555]
[1779066361253,38.42,77140.77,32.0,0.22538,0.00017,13.75377]
[1779066361279,38.42,77140.77,32.0,0.22538,0.00017,13.75377]
[1779066361381,38.42,77140.77,32.0,0.22538,0.00017,13.75377]
[1779066361553,38.42,77137.81,32.0,0.22488,0.00017,13.73592]
[1779066361672,38.42,77137.81,32.0,0.22488,0.00017,13.73592]
[1779066362180,38.42,77123.61,32.0,0.22247,0.00017,13.64937]
[1779066363187,38.42,77115.5,32.0,0.22109,0.00017,13.59971]
[1779066366528,38.41,77106.89,32.0,0.21964,0.00017,13.54686]
[1779066367866,38.41,77110.35,32.0,0.22022,0.00017,13.56806]
[1779066368086,38.41,77110.35,32.0,0.22022,0.00017,13.56806]
[1779066368359,38.41,77122.7,32.0,0.2223,0.00017,13.64357]
[1779066369229,38.41,77130.97,32.0,0.22371,0.00017,13.69393]
[1779066370670,38.41,77132.47,32.0,0.22392,0.00017,13.70183]
[1779066371145,38.41,77132.47,32.0,0.22392,0.00017,13.70183]
[1779066371152,38.41,77132.47,32.0,0.22392,0.00017,13.70183]
[1779066371427,38.4,77136.85,32.0,0.22463,0.00017,13.72716]
[1779066371664,38.4,77136.85,32.0,0.22463,0.00017,13.72716]
[1779066374798,38.39,77142.43,32.0,0.22552,0.00017,13.75882]
[1779066375274,38.39,77146.78,32.0,0.22623,0.00017,13.78419]
[1779066375908,38.39,77146.78,32.0,0.22623,0.00017,13.78419]
[1779066377959,38.38,77151.31,32.0,0.22699,0.00017,13.81091]
[1779066378295,38.38,77160.91,32.0,0.22863,0.00017,13.86898]
[1779066380815,38.38,77166.77,32.0,0.22963,0.00017,13.90401]
[1779066381588,38.38,77171.6,32.0,0.23047,0.00017,13.93308]
[1779066383905,38.38,77173.35,32.0,0.23077,0.00017,13.94356]
[1779066386194,38.38,77166.29,32.0,0.22954,0.00017,13.90087]
[1779066391649,38.38,77162.64,32.0,0.22891,0.00017,13.87883]
[1779066391662,38.38,77161.25,32.0,0.22861,0.00017,13.86461]
[1779066393402,38.38,77154.0,32.0,0.22734,0.00017,13.81998]
[1779066396016,38.37,77152.25,32.0,0.22703,0.00017,13.80877]
[1779066401458,38.37,77150.16,32.0,0.22666,0.00017,13.79584]
[1779066402553,38.37,77150.16,32.0,0.22666,0.00017,13.79584]
[1779066402556,38.37,77150.16,32.0,0.22666,0.00017,13.79584]
[1779066402569,38.37,77150.16,32.0,0.22666,0.00017,13.79584]
[1779066403297,38.37,77154.68,32.0,0.22744,0.00017,13.82325]
[1779066403369,38.37,77154.68,32.0,0.22744,0.00017,13.82325]
[1779066403380,38.37,77154.68,32.0,0.22744,0.00017,13.82325]
[1779066403604,38.37,77177.63,32.0,0.23139,0.00017,13.96172]
[1779066404479,38.37,77193.25,32.0,0.23412,0.00017,14.05554]
[1779066406335,38.37,77195.66,32.0,0.23454,0.00017,14.06998]
[1779066406395,38.37,77195.66,32.0,0.23454,0.00017,14.06998]
[1779066406402,38.37,77195.66,32.0,0.23454,0.00017,14.06998]
[1779066406481,38.37,77195.66,32.0,0.23454,0.00017,14.06998]
[1779066406648,38.37,77195.66,32.0,0.23454,0.00017,14.06998]
[1779066406664,38.37,77199.16,32.0,0.23514,0.00017,14.09074]
[1779066409066,38.37,77203.77,32.0,0.23595,0.00018,14.11822]
[1779066409067,38.37,77203.77,32.0,0.23595,0.00018,14.11822]
[1779066409380,38.37,77203.77,32.0,0.23595,0.00018,14.11822]
[1779066409551,38.37,77203.77,32.0,0.23595,0.00018,14.11822]
[1779066409628,38.37,77211.96,32.0,0.23739,0.00018,14.16691]
[1779066410798,38.37,77215.37,32.0,0.23799,0.00018,14.18719]
[1779066410805,38.37,77215.37,32.0,0.23799,0.00018,14.18719]
[1779066411051,38.37,77215.37,32.0,0.23799,0.00018,14.18719]
[1779066411529,38.37,77215.78,32.0,0.23806,0.00018,14.18952]
[1779066412753,38.37,77212.79,32.0,0.23753,0.00018,14.17168]
[1779066412801,38.37,77212.79,32.0,0.23753,0.00018,14.17168]
[1779066412815,38.37,77212.79,32.0,0.23753,0.00018,14.17168]
[1779066413543,38.37,77208.81,32.0,0.23682,0.00018,14.14785]
[1779066414554,38.37,77201.71,32.0,0.23557,0.00017,14.10542]
[1779066415433,38.37,77201.71,32.0,0.23557,0.00017,14.10542]
[1779066416760,38.37,77190.71,32.0,0.23365,0.00017,14.03954]
[1779066417591,38.37,77190.71,32.0,0.23365,0.00017,14.03954]
[1779066417624,38.37,77190.71,32.0,0.23365,0.00017,14.03954]
[1779066417608,38.37,77181.19,32.0,0.23199,0.00017,13.98243]
[1779066418581,38.37,77178.31,32.0,0.23149,0.00017,13.9651]
[1779066418948,38.37,77178.31,32.0,0.23149,0.00017,13.9651]
[1779066419588,38.37,77174.33,32.0,0.2308,0.00017,13.94121]
[1779066421697,38.37,77172.41,32.0,0.23047,0.00017,13.92972]
[1779066422609,38.37,77178.99,32.0,0.23161,0.00017,13.96935]
[1779066422799,38.37,77178.99,32.0,0.23161,0.00017,13.96935]
[1779066423616,38.37,77182.82,32.0,0.23228,0.00017,13.99238]
[1779066426024,38.37,77185.65,32.0,0.23277,0.00017,14.00937]
[1779066426858,38.37,77191.71,32.0,0.23383,0.00017,14.04566]
[1779066428651,38.37,77185.03,32.0,0.23266,0.00017,14.00556]
[1779066433686,38.37,77178.45,32.0,0.23152,0.00017,13.96613]
[1779066438721,38.37,77182.15,32.0,0.23217,0.00017,13.98846]
[1779066439650,38.37,77182.15,32.0,0.23217,0.00017,13.98846]
[1779066439728,38.37,77180.42,32.0,0.23187,0.00017,13.97809]
[1779066441049,38.37,77177.15,32.0,0.2313,0.00017,13.95836]
[1779066441242,38.37,77177.15,32.0,0.2313,0.00017,13.95836]
[1779066441337,38.37,77177.15,32.0,0.2313,0.00017,13.95836]
[1779066441743,38.37,77171.6,32.0,0.23033,0.00017,13.92483]
[1779066445342,38.37,77169.82,32.0,0.23002,0.00017,13.91392]
[1779066446565,38.37,77168.75,32.0,0.22983,0.00017,13.90738]
[1779066447375,38.37,77157.82,32.0,0.22794,0.00017,13.84115]
[1779066450799,38.37,77154.22,32.0,0.22732,0.00017,13.819]
[1779066451666,38.36,77150.93,32.0,0.22666,0.00017,13.79209]
[1779066451964,38.36,77150.93,32.0,0.22666,0.00017,13.79209]
[1779066452123,38.36,77150.93,32.0,0.22666,0.00017,13.79209]
[1779066453620,38.36,77139.13,32.0,0.22462,0.00017,13.71971]
[1779066455977,38.36,77141.1,32.0,0.22495,0.00017,13.73168]
[1779066456075,38.36,77141.1,32.0,0.22495,0.00017,13.73168]
[1779066456140,38.36,77141.1,32.0,0.22495,0.00017,13.73168]
[1779066456488,38.36,77140.89,32.0,0.22492,0.00017,13.73037]
[1779066457647,38.36,77140.89,32.0,0.22492,0.00017,13.73037]
[1779066457748,38.36,77130.81,32.0,0.2232,0.00017,13.66877]
[1779066461731,38.36,77119.28,32.0,0.22124,0.00017,13.59814]
[1779066463237,38.36,77115.53,32.0,0.2206,0.00017,13.57516]
[1779066463254,38.36,77115.53,32.0,0.2206,0.00017,13.57516]
[1779066463460,38.36,77115.53,32.0,0.2206,0.00017,13.57516]
[1779066463671,38.36,77112.02,32.0,0.22001,0.00017,13.55371]
[1779066463798,38.36,77112.02,32.0,0.22001,0.00017,13.55371]
[1779066464017,38.36,77112.02,32.0,0.22001,0.00017,13.55371]
[1779066464552,38.36,77104.96,32.0,0.21882,0.00017,13.51034]
[1779066465765,38.36,77093.56,32.0,0.21691,0.00017,13.44002]
[1779066466925,38.36,77085.56,32.0,0.21557,0.00017,13.39066]
[1779066467845,38.36,77085.56,32.0,0.21557,0.00017,13.39066]
[1779066469785,38.36,77075.49,32.0,0.2139,0.00017,13.32848]
[1779066476255,38.36,77075.45,32.0,0.2139,0.00017,13.32853]
[1779066477031,38.36,77067.81,32.0,0.21264,0.00017,13.28127]
[1779066477807,38.36,77067.81,32.0,0.21264,0.00017,13.28127]
[1779066478389,38.36,77067.81,32.0,0.21264,0.00017,13.28127]
[1779066480052,38.36,77075.7,32.0,0.21396,0.00017,13.33051]
[1779066480807,38.36,77075.7,32.0,0.21396,0.00017,13.33051]
[1779066482389,38.36,77070.14,32.0,0.21304,0.00017,13.29619]
[1779066484386,38.36,77062.39,32.0,0.21176,0.00017,13.24819]
[1779066485693,38.36,77057.94,32.0,0.21103,0.00016,13.22067]
[1779066486164,38.36,77056.69,32.0,0.21083,0.00016,13.21308]
[1779066486265,38.36,77056.7,32.0,0.21084,0.00016,13.21333]
[1779066487709,38.36,77056.7,32.0,0.21084,0.00016,13.21333]
[1779066487795,38.36,77057.07,32.0,0.2109,0.00016,13.21573]
[1779066488401,38.36,77045.74,32.0,0.20904,0.00016,13.14515]
[1779066488875,38.36,77045.74,32.0,0.20904,0.00016,13.14515]
[1779066489621,38.36,77043.86,32.0,0.20874,0.00016,13.13361]
[1779066494627,38.37,77047.47,32.0,0.20934,0.00016,13.15647]
[1779066494639,38.37,77047.47,32.0,0.20934,0.00016,13.15647]
[1779066496164,38.37,77057.55,32.0,0.211,0.00016,13.21956]
[1779066497433,38.37,77057.55,32.0,0.211,0.00016,13.21956]
[1779066503007,38.37,77050.16,32.0,0.2098,0.00016,13.17408]
[1779066505579,38.37,77056.0,32.0,0.21077,0.00016,13.21062]
[1779066505583,38.37,77056.0,32.0,0.21077,0.00016,13.21062]
[1779066505646,38.37,77058.37,32.0,0.21116,0.00016,13.22545]
[1779066507802,38.37,77055.38,32.0,0.21067,0.00016,13.20685]
[1779066507829,38.37,77054.08,32.0,0.21045,0.00016,13.19872]
[1779066508607,38.37,77058.02,32.0,0.2111,0.00016,13.22321]
[1779066509798,38.37,77067.06,32.0,0.2126,0.00017,13.27965]
[1779066512396,38.37,77067.61,32.0,0.21263,0.00017,13.27724]
[1779066514290,38.37,77078.7,32.0,0.21447,0.00017,13.34617]
[1779066516624,38.37,77086.73,32.0,0.21581,0.00017,13.39579]
[1779066520221,38.37,77086.37,32.0,0.21575,0.00017,13.39348]
[1779066520798,38.37,77086.37,32.0,0.21575,0.00017,13.39348]
[1779066520817,38.37,77086.37,32.0,0.21575,0.00017,13.39348]
[1779066520505,38.37,77079.92,32.0,0.21467,0.00017,13.35358]
[1779066521341,38.37,77071.44,32.0,0.21327,0.00017,13.30109]
[1779066523578,38.37,77066.6,32.0,0.21246,0.00017,13.27101]
[1779066523692,38.37,77066.6,32.0,0.21246,0.00017,13.27101]
[1779066527748,38.37,77066.99,32.0,0.21252,0.00017,13.27329]
[1779066532758,38.37,77067.01,32.0,0.21252,0.00017,13.27327]
[1779066532799,38.37,77067.01,32.0,0.21252,0.00017,13.27327]
[1779066533425,38.37,77077.97,32.0,0.21434,0.00017,13.34112]
[1779066536015,38.37,77079.22,32.0,0.21455,0.00017,13.34889]
[1779066536798,38.37,77079.22,32.0,0.21455,0.00017,13.34889]
[1779066537732,38.37,77073.27,32.0,0.21356,0.00017,13.31213]
[1779066537746,38.37,77069.78,32.0,0.21298,0.00017,13.29044]
[1779066541221,38.37,77067.75,32.0,0.21264,0.00017,13.27776]
[1779066541239,38.37,77067.75,32.0,0.21264,0.00017,13.27776]
[1779066541505,38.37,77067.75,32.0,0.21264,0.00017,13.27776]
[1779066541576,38.37,77067.75,32.0,0.21264,0.00017,13.27776]
[1779066541655,38.37,77067.75,32.0,0.21264,0.00017,13.27776]
[1779066541747,38.37,77073.47,32.0,0.21359,0.00017,13.31314]
[1779066542489,38.37,77081.16,32.0,0.21486,0.00017,13.36075]
[1779066543496,38.37,77090.57,32.0,0.21644,0.00017,13.41893]
[1779066544018,38.37,77090.57,32.0,0.21644,0.00017,13.41893]
[1779066544767,38.37,77090.57,32.0,0.21644,0.00017,13.41893]
[1779066544503,38.37,77102.2,32.0,0.21838,0.00017,13.49056]
[1779066549538,38.37,77105.63,32.0,0.21896,0.00017,13.51157]
[1779066554573,38.37,77104.68,32.0,0.21879,0.00017,13.5054]
[1779066557343,38.37,77105.54,32.0,0.21893,0.00017,13.51056]
[1779066557595,38.37,77107.72,32.0,0.2193,0.00017,13.5239]
[1779066562367,38.37,77106.44,32.0,0.21909,0.00017,13.51623]
[1779066562632,38.37,77101.84,32.0,0.21831,0.00017,13.48799]
[1779066567667,38.37,77098.38,32.0,0.21773,0.00017,13.46653]
[1779066572865,38.37,77102.92,32.0,0.21843,0.00017,13.48864]
[1779066573714,38.37,77106.41,32.0,0.21901,0.00017,13.51]
[1779066573815,38.37,77108.8,32.0,0.2194,0.00017,13.52431]
[1779066577737,38.37,77118.15,32.0,0.221,0.00017,13.58228]
[1779066578087,38.37,77118.15,32.0,0.221,0.00017,13.58228]
[1779066581385,38.37,77117.68,32.0,0.22092,0.00017,13.5793]
[1779066581765,38.37,77113.05,32.0,0.22013,0.00017,13.55081]
[1779066586800,38.37,77115.06,32.0,0.22046,0.00017,13.56269]
[1779066591820,38.36,77110.92,32.0,0.21973,0.00017,13.53623]
[1779066594387,38.35,77109.24,32.0,0.21941,0.00017,13.52449]
[1779066594502,38.35,77109.24,32.0,0.21941,0.00017,13.52449]
[1779066594860,38.35,77120.61,32.0,0.22133,0.00017,13.59427]
[1779066595866,38.35,77134.42,32.0,0.22367,0.00017,13.67863]
[1779066600639,38.34,77130.16,32.0,0.22287,0.00017,13.65002]
[1779066601185,38.34,77129.71,32.0,0.22279,0.00017,13.64718]
[1779066604378,38.33,77137.49,32.0,0.22408,0.00017,13.69324]
[1779066608062,38.31,77140.69,32.0,0.2245,0.00017,13.70851]
[1779066608271,38.31,77140.69,32.0,0.2245,0.00017,13.70851]
[1779066608957,38.3,77147.37,32.0,0.22555,0.00017,13.74609]
[1779066611798,38.28,77149.71,32.0,0.22584,0.00017,13.75628]
[1779066611811,38.27,77152.43,32.0,0.22624,0.00017,13.7706]
[1779066616238,38.25,77155.98,32.0,0.22675,0.00017,13.78879]
[1779066616332,38.25,77155.98,32.0,0.22675,0.00017,13.78879]
[1779066616431,38.25,77155.98,32.0,0.22675,0.00017,13.78879]
[1779066616453,38.25,77155.98,32.0,0.22675,0.00017,13.78879]
[1779066616715,38.25,77156.07,32.0,0.22673,0.00017,13.78817]
[1779066617880,38.24,77168.16,32.0,0.2288,0.00017,13.86081]
[1779066618843,38.24,77168.16,32.0,0.2288,0.00017,13.86081]
[1779066618918,38.24,77168.16,32.0,0.2288,0.00017,13.86081]
[1779066618821,38.24,77178.01,32.0,0.23046,0.00017,13.91898]
[1779066620079,38.23,77173.73,32.0,0.22968,0.00017,13.89199]
[1779066620615,38.23,77173.73,32.0,0.22968,0.00017,13.89199]
[1779066620651,38.23,77161.9,32.0,0.22764,0.00017,13.82026]
[1779066621270,38.23,77153.68,32.0,0.22619,0.00017,13.7691]
[1779066623058,38.21,77142.68,32.0,0.22421,0.00017,13.69873]
[1779066628093,38.19,77149.33,32.0,0.22522,0.00017,13.73504]
[1779066629300,38.19,77149.33,32.0,0.22522,0.00017,13.73504]
[1779066629305,38.19,77149.33,32.0,0.22522,0.00017,13.73504]
[1779066629402,38.18,77151.61,32.0,0.22558,0.00017,13.74764]
[1779066633108,38.18,77149.05,32.0,0.22503,0.00017,13.72451]
[1779066633128,38.18,77146.04,32.0,0.2245,0.00017,13.70577]
[1779066636462,38.17,77145.62,32.0,0.2244,0.00017,13.70203]
[1779066636627,38.17,77145.62,32.0,0.2244,0.00017,13.70203]
[1779066637798,38.17,77148.0,32.0,0.2248,0.00017,13.71648]
[1779066637899,38.16,77149.49,32.0,0.22502,0.00017,13.72438]
[1779066638297,38.16,77149.49,32.0,0.22502,0.00017,13.72438]
[1779066638372,38.16,77149.49,32.0,0.22502,0.00017,13.72438]
[1779066638485,38.16,77149.49,32.0,0.22502,0.00017,13.72438]
[1779066638806,38.16,77149.49,32.0,0.22502,0.00017,13.72438]
[1779066638811,38.16,77154.63,32.0,0.22591,0.00017,13.75583]
[1779066639942,38.16,77169.13,32.0,0.22841,0.00017,13.84411]
[1779066640651,38.16,77178.13,32.0,0.22997,0.00017,13.89872]
[1779066641202,38.16,77178.13,32.0,0.22997,0.00017,13.89872]
[1779066647315,38.16,77177.61,32.0,0.22986,0.00017,13.89495]
[1779066652327,38.16,77177.68,32.0,0.22986,0.00017,13.89486]
[1779066652471,38.16,77177.68,32.0,0.22986,0.00017,13.89486]
[1779066652798,38.16,77177.68,32.0,0.22986,0.00017,13.89486]
[1779066652926,38.16,77178.01,32.0,0.22991,0.00017,13.89674]
[1779066653879,38.16,77197.71,32.0,0.23335,0.00018,14.01572]
[1779066654933,38.16,77197.71,32.0,0.23335,0.00018,14.01572]
[1779066654935,38.16,77197.71,32.0,0.23335,0.00018,14.01572]
[1779066654939,38.16,77207.65,32.0,0.23509,0.00018,14.07537]
[1779066655104,38.16,77207.65,32.0,0.23509,0.00018,14.07537]
[1779066655385,38.16,77207.65,32.0,0.23509,0.00018,14.07537]
[1779066655608,38.16,77207.65,32.0,0.23509,0.00018,14.07537]
[1779066655756,38.16,77207.65,32.0,0.23509,0.00018,14.07537]
[1779066655924,38.16,77213.89,32.0,0.23619,0.00018,14.11271]
[1779066656114,38.16,77213.89,32.0,0.23619,0.00018,14.11271]
[1779066656798,38.16,77213.89,32.0,0.23619,0.00018,14.11271]
[1779066656919,38.15,77222.62,32.0,0.23771,0.00018,14.16427]
[1779066657906,38.15,77222.62,32.0,0.23771,0.00018,14.16427]
[1779066657917,38.15,77229.67,32.0,0.23896,0.00018,14.20632]
[1779066659616,38.15,77233.69,32.0,0.23968,0.00018,14.23021]
[1779066659673,38.15,77233.69,32.0,0.23968,0.00018,14.23021]
[1779066660833,38.15,77233.8,32.0,0.2397,0.00018,14.23087]
[1779066662304,38.15,77235.89,32.0,0.24007,0.00018,14.24322]
[1779066662852,38.15,77229.05,32.0,0.23885,0.00018,14.20252]
[1779066663857,38.15,77229.05,32.0,0.23885,0.00018,14.20252]
[1779066663909,38.15,77229.05,32.0,0.23885,0.00018,14.20252]
[1779066663930,38.15,77227.71,32.0,0.23859,0.00018,14.19385]
[1779066664256,38.15,77227.71,32.0,0.23859,0.00018,14.19385]
[1779066664511,38.15,77236.86,32.0,0.24022,0.00018,14.24827]
[1779066665461,38.15,77246.51,32.0,0.24194,0.00018,14.30543]
[1779066666617,38.15,77246.51,32.0,0.24194,0.00018,14.30543]
[1779066668098,38.15,77243.25,32.0,0.24135,0.00018,14.28595]
[1779066668799,38.15,77243.25,32.0,0.24135,0.00018,14.28595]
[1779066668831,38.14,77235.1,32.0,0.23987,0.00018,14.23685]
[1779066671461,38.14,77229.25,32.0,0.23879,0.00018,14.20059]
[1779066680525,38.08,77226.37,32.0,0.23793,0.00018,14.17205]
[1779066681747,38.08,77226.37,32.0,0.23793,0.00018,14.17205]
[1779066684197,38.07,77221.24,32.0,0.23695,0.00018,14.13906]
[1779066687786,38.06,77213.34,32.0,0.23553,0.00018,14.09075]
[1779066690845,38.06,77213.67,32.0,0.23558,0.00018,14.09263]
[1779066690963,38.06,77211.27,32.0,0.23516,0.00018,14.07819]
[1779066691877,38.06,77211.27,32.0,0.23516,0.00018,14.07819]
[1779066691884,38.06,77210.29,32.0,0.23492,0.00018,14.06635]
[1779066693617,38.06,77217.29,32.0,0.23616,0.00018,14.1084]
[1779066694247,38.06,77217.29,32.0,0.23616,0.00018,14.1084]
[1779066699980,38.06,77220.28,32.0,0.23668,0.00018,14.12602]
[1779066701673,38.06,77226.85,32.0,0.23783,0.00018,14.16518]
[1779066706748,38.06,77222.0,32.0,0.23696,0.00018,14.13579]
[1779066706845,38.06,77225.94,32.0,0.23766,0.00018,14.15924]
[1779066708366,38.06,77225.93,32.0,0.23766,0.00018,14.15918]
[1779066708391,38.06,77225.93,32.0,0.23766,0.00018,14.15918]
[1779066708722,38.06,77229.37,32.0,0.23827,0.00018,14.17977]
[1779066709729,38.06,77236.06,32.0,0.23946,0.00018,14.21982]
[1779066714774,38.07,77234.96,32.0,0.23936,0.00018,14.21645]
[1779066719808,38.09,77235.63,32.0,0.23957,0.00018,14.22337]
[1779066723892,38.1,77236.95,32.0,0.23986,0.00018,14.23283]
[1779066723985,38.1,77235.4,32.0,0.2396,0.00018,14.2241]
[1779066729879,38.1,77230.06,32.0,0.23864,0.00018,14.19214]
[1779066732388,38.1,77229.9,32.0,0.23863,0.00018,14.19158]
[1779066732426,38.1,77229.9,32.0,0.23863,0.00018,14.19158]
[1779066732900,38.1,77222.64,32.0,0.23734,0.00018,14.14815]
[1779066733068,38.1,77222.64,32.0,0.23734,0.00018,14.14815]
[1779066734219,38.1,77221.74,32.0,0.23718,0.00018,14.14281]
[1779066736240,38.1,77226.19,32.0,0.23797,0.00018,14.16955]
[1779066737295,38.1,77222.08,32.0,0.23724,0.00018,14.145]
[1779066737939,38.1,77219.28,32.0,0.23675,0.00018,14.12818]
[1779066741002,38.1,77218.72,32.0,0.23664,0.00018,14.12473]
[1779066747008,38.1,77213.57,32.0,0.23573,0.00018,14.09366]
[1779066752048,38.1,77209.13,32.0,0.23488,0.00018,14.06107]
[1779066752713,38.1,77209.13,32.0,0.23488,0.00018,14.06107]
[1779066753055,38.1,77208.11,32.0,0.2347,0.00018,14.05488]
[1779066755069,38.1,77196.54,32.0,0.23267,0.00018,13.98509]
[1779066756565,38.1,77194.75,32.0,0.23236,0.00018,13.9745]
[1779066757083,38.1,77194.06,32.0,0.23221,0.00018,13.96952]
[1779066759798,38.09,77195.14,32.0,0.23238,0.00018,13.97528]
[1779066759899,38.09,77197.97,32.0,0.23285,0.00018,13.99144]
[1779066765139,38.09,77202.54,32.0,0.23365,0.00018,14.01892]
[1779066770174,38.09,77202.64,32.0,0.23366,0.00018,14.01931]
[1779066775849,38.09,77199.37,32.0,0.23308,0.00018,13.99948]
[1779066777223,38.08,77191.89,32.0,0.23177,0.00017,13.95414]
[1779066781652,38.09,77192.67,32.0,0.23192,0.00018,13.95946]
[1779066781753,38.09,77193.36,32.0,0.23205,0.00018,13.96382]
[1779066787070,38.07,77191.34,32.0,0.23158,0.00017,13.94781]
[1779066787696,38.07,77191.34,32.0,0.23158,0.00017,13.94781]
[1779066787718,38.07,77191.34,32.0,0.23158,0.00017,13.94781]
[1779066789014,38.06,77183.84,32.0,0.23023,0.00017,13.90115]
[1779066789311,38.06,77173.8,32.0,0.22849,0.00017,13.84009]
[1779066792332,38.06,77166.71,32.0,0.22726,0.00017,13.79686]
[1779066796751,38.06,77161.38,32.0,0.22634,0.00017,13.76451]
[1779066796850,38.07,77160.78,32.0,0.22624,0.00017,13.76093]
[1779066798205,38.07,77159.96,32.0,0.2261,0.00017,13.75589]
[1779066803410,38.06,77157.23,32.0,0.22562,0.00017,13.73909]
[1779066808445,38.06,77155.77,32.0,0.22537,0.00017,13.73019]
[1779066809414,38.06,77155.77,32.0,0.22537,0.00017,13.73019]
[1779066810235,38.06,77155.57,32.0,0.22534,0.00017,13.72897]
[1779066810240,38.06,77155.57,32.0,0.22534,0.00017,13.72897]
[1779066810459,38.06,77152.03,32.0,0.22473,0.00017,13.70729]
[1779066813443,38.06,77150.17,32.0,0.22434,0.00017,13.68987]
[1779066813447,38.06,77150.17,32.0,0.22434,0.00017,13.68987]
[1779066813460,38.06,77150.17,32.0,0.22434,0.00017,13.68987]
[1779066813480,38.06,77153.01,32.0,0.22483,0.00017,13.70729]
[1779066814884,38.06,77153.01,32.0,0.22483,0.00017,13.70729]
[1779066816058,38.06,77152.06,32.0,0.22467,0.00017,13.7015]
[1779066819563,38.06,77153.37,32.0,0.2249,0.00017,13.7096]
[1779066819564,38.06,77153.37,32.0,0.2249,0.00017,13.7096]
[1779066825789,38.07,77150.96,32.0,0.22449,0.00017,13.69515]
[1779066825931,38.07,77150.96,32.0,0.22449,0.00017,13.69515]
[1779066826077,38.07,77150.96,32.0,0.22449,0.00017,13.69515]
[1779066834627,38.07,77155.36,32.0,0.22526,0.00017,13.72247]
[1779066836641,38.07,77155.64,32.0,0.22531,0.00017,13.72422]
[1779066838537,38.07,77156.67,32.0,0.22549,0.00017,13.73055]
[1779066838655,38.07,77156.77,32.0,0.2255,0.00017,13.73117]
[1779066843799,38.07,77161.22,32.0,0.22629,0.00017,13.75904]
[1779066843902,38.07,77159.53,32.0,0.226,0.00017,13.74871]
[1779066844697,38.07,77152.81,32.0,0.22484,0.00017,13.70754]
[1779066850063,38.07,77152.53,32.0,0.2248,0.00017,13.70599]
[1779066850289,38.07,77152.53,32.0,0.2248,0.00017,13.70607]
[1779066850750,38.07,77146.73,32.0,0.2238,0.00017,13.67048]
[1779066855673,38.07,77143.16,32.0,0.22319,0.00017,13.64844]
[1779066855709,38.07,77143.16,32.0,0.22319,0.00017,13.64844]
[1779066856793,38.07,77140.66,32.0,0.22276,0.00017,13.63304]
[1779066857799,38.07,77137.91,32.0,0.22229,0.00017,13.61612]
[1779066857910,38.07,77126.45,32.0,0.22033,0.00017,13.54544]
[1779066858198,38.07,77126.45,32.0,0.22033,0.00017,13.54544]
[1779066859181,38.07,77126.45,32.0,0.22033,0.00017,13.54544]
[1779066858944,38.07,77117.35,32.0,0.21878,0.00017,13.48912]
[1779066859256,38.07,77117.35,32.0,0.21878,0.00017,13.48912]
[1779066859679,38.07,77117.35,32.0,0.21878,0.00017,13.48912]
[1779066860199,38.07,77115.0,32.0,0.21839,0.00017,13.47464]
[1779066860341,38.07,77115.0,32.0,0.21839,0.00017,13.47464]
[1779066860415,38.07,77115.0,32.0,0.21839,0.00017,13.47464]
[1779066860775,38.07,77115.0,32.0,0.21839,0.00017,13.47464]
[1779066861674,38.07,77112.77,32.0,0.21801,0.00017,13.46082]
[1779066863466,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863606,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863661,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863800,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863848,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863880,38.07,77113.53,32.0,0.21814,0.00017,13.46565]
[1779066863943,38.07,77097.77,32.0,0.21548,0.00017,13.3678]
[1779066864607,38.07,77097.77,32.0,0.21548,0.00017,13.3678]
[1779066865008,38.07,77077.7,32.0,0.21212,0.00017,13.24234]
[1779066866340,38.07,77071.75,32.0,0.21112,0.00017,13.20499]
[1779066868853,38.07,77068.24,32.0,0.21055,0.00017,13.18327]
[1779066870800,38.07,77068.52,32.0,0.2106,0.00017,13.18514]
[1779066870896,38.07,77076.79,32.0,0.21198,0.00017,13.23707]
[1779066872910,38.08,77086.58,32.0,0.21356,0.00017,13.29277]
[1779066877945,38.08,77090.21,32.0,0.21418,0.00017,13.31604]
[1779066882980,38.08,77082.71,32.0,0.21295,0.00017,13.26982]
[1779066886768,38.08,77082.83,32.0,0.21298,0.00017,13.27104]
[1779066887008,38.08,77077.9,32.0,0.21216,0.00017,13.24039]
[1779066887681,38.08,77077.9,32.0,0.21216,0.00017,13.24039]
[1779066889831,38.09,77067.63,32.0,0.21046,0.00017,13.17628]
[1779066889875,38.09,77067.63,32.0,0.21046,0.00017,13.17628]
[1779066891369,38.09,77069.2,32.0,0.21073,0.00017,13.18642]
[1779066891431,38.09,77069.2,32.0,0.21073,0.00017,13.18642]
[1779066891598,38.09,77069.2,32.0,0.21073,0.00017,13.18642]
[1779066891998,38.09,77069.2,32.0,0.21073,0.00017,13.18642]
[1779066892046,38.09,77057.01,32.0,0.20871,0.00017,13.11005]
[1779066892458,38.09,77057.01,32.0,0.20871,0.00017,13.11005]
[1779066892505,38.09,77057.01,32.0,0.20871,0.00017,13.11005]
[1779066893053,38.09,77047.68,32.0,0.20718,0.00016,13.05145]
[1779066894658,38.09,77047.18,32.0,0.2071,0.00016,13.04846]
[1779066894704,38.09,77047.18,32.0,0.2071,0.00016,13.04846]
[1779066895369,38.09,77048.67,32.0,0.20735,0.00016,13.05805]
[1779066895394,38.09,77048.67,32.0,0.20735,0.00016,13.05805]
[1779066897235,38.09,77042.22,32.0,0.2063,0.00016,13.01774]
[1779066900114,38.09,77034.6,32.0,0.20506,0.00016,12.97007]
[1779066900388,38.09,77034.6,32.0,0.20506,0.00016,12.97007]
[1779066901122,38.09,77023.21,32.0,0.20322,0.00016,12.89856]
[1779066901695,38.09,77023.21,32.0,0.20322,0.00016,12.89856]
[1779066902128,38.09,77014.34,32.0,0.20178,0.00016,12.84259]
[1779066903085,38.09,77014.34,32.0,0.20178,0.00016,12.84259]
[1779066905149,38.1,77025.04,32.0,0.20354,0.00016,12.9111]
[1779066906114,38.1,77025.04,32.0,0.20354,0.00016,12.9111]
[1779066906198,38.1,77025.04,32.0,0.20354,0.00016,12.9111]
[1779066906468,38.1,77021.66,32.0,0.20299,0.00016,12.8899]
[1779066907163,38.1,77010.58,32.0,0.2012,0.00016,12.81992]
[1779066908170,38.1,76999.34,32.0,0.1994,0.00016,12.74887]
[1779066908804,38.1,76999.34,32.0,0.1994,0.00016,12.74887]
[1779066908815,38.1,76999.34,32.0,0.1994,0.00016,12.74887]
[1779066908846,38.1,76999.34,32.0,0.1994,0.00016,12.74887]
[1779066909177,38.1,76994.94,32.0,0.1987,0.00016,12.72099]
[1779066909941,38.1,76994.94,32.0,0.1987,0.00016,12.72099]
[1779066909956,38.1,76994.94,32.0,0.1987,0.00016,12.72099]
[1779066910064,38.1,76994.94,32.0,0.1987,0.00016,12.72099]
[1779066910184,38.1,76988.27,32.0,0.19763,0.00016,12.67867]
[1779066910358,38.1,76988.27,32.0,0.19763,0.00016,12.67867]
[1779066911026,38.1,76988.27,32.0,0.19763,0.00016,12.67867]
[1779066911191,38.1,76981.49,32.0,0.19655,0.00016,12.63565]
[1779066912515,38.1,76981.04,32.0,0.19649,0.00016,12.63301]
[1779066913205,38.1,76973.11,32.0,0.19523,0.00016,12.58266]
[1779066913275,38.1,76973.11,32.0,0.19523,0.00016,12.58266]
[1779066914212,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066914274,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066914383,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066914838,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066914878,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066915041,38.11,76966.58,32.0,0.1942,0.00016,12.54126]
[1779066915517,38.11,76960.47,32.0,0.19325,0.00016,12.50255]
[1779066915527,38.11,76960.47,32.0,0.19325,0.00016,12.50255]
[1779066915824,38.11,76960.47,32.0,0.19325,0.00016,12.50255]
[1779066917229,38.11,76955.97,32.0,0.19255,0.00016,12.47416]
[1779066917233,38.11,76943.94,32.0,0.19067,0.00016,12.39756]
[1779066918240,38.11,76937.25,32.0,0.18964,0.00016,12.35516]
[1779066918387,38.11,76937.25,32.0,0.18964,0.00016,12.35516]
[1779066920255,38.12,76925.22,32.0,0.18779,0.00016,12.27882]
[1779066921040,38.12,76925.22,32.0,0.18779,0.00016,12.27882]
[1779066921206,38.12,76925.22,32.0,0.18779,0.00016,12.27882]
[1779066921405,38.12,76920.05,32.0,0.187,0.00015,12.24613]
[1779066921652,38.12,76920.05,32.0,0.187,0.00015,12.24613]
[1779066923275,38.12,76931.34,32.0,0.18878,0.00016,12.32001]
[1779066923944,38.12,76931.34,32.0,0.18878,0.00016,12.32001]
[1779066926386,38.13,76931.16,32.0,0.18879,0.00016,12.32041]
[1779066928264,38.13,76931.45,32.0,0.18884,0.00016,12.32227]
[1779066930772,38.13,76928.47,32.0,0.18842,0.00016,12.30482]
[1779066931296,38.14,76928.98,32.0,0.18844,0.00016,12.30259]
[1779066932139,38.14,76928.98,32.0,0.18844,0.00016,12.30259]
[1779066932204,38.14,76928.98,32.0,0.18844,0.00016,12.30259]
[1779066932211,38.14,76928.98,32.0,0.18844,0.00016,12.30259]
[1779066932221,38.14,76937.35,32.0,0.18978,0.00016,12.35743]
[1779066933201,38.14,76937.35,32.0,0.18978,0.00016,12.35743]
[1779066933294,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066933373,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066933919,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066934014,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066934100,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066934142,38.14,76953.75,32.0,0.19235,0.00016,12.46283]
[1779066934275,38.14,76961.51,32.0,0.19359,0.00016,12.51277]
[1779066934443,38.14,76961.51,32.0,0.19359,0.00016,12.51277]
[1779066935291,38.15,76974.62,32.0,0.19567,0.00016,12.59672]
[1779066936244,38.15,76974.62,32.0,0.19567,0.00016,12.59672]
[1779066935360,38.15,76982.68,32.0,0.19695,0.00016,12.64805]
[1779066936324,38.15,76982.68,32.0,0.19695,0.00016,12.64805]
[1779066937772,38.15,76983.86,32.0,0.19715,0.00016,12.65582]
[1779066937798,38.15,76983.86,32.0,0.19715,0.00016,12.65582]
[1779066938343,38.15,76987.46,32.0,0.19773,0.00016,12.6789]
[1779066938673,38.15,76987.46,32.0,0.19773,0.00016,12.6789]
[1779066940395,38.15,76979.8,32.0,0.19653,0.00016,12.6311]
[1779066942268,38.15,76979.8,32.0,0.19653,0.00016,12.6311]
[1779066942300,38.15,76973.31,32.0,0.19552,0.00016,12.59055]
[1779066943416,38.16,76980.45,32.0,0.19666,0.00016,12.63641]
[1779066944622,38.16,76980.45,32.0,0.19666,0.00016,12.63641]
[1779066944907,38.16,76980.45,32.0,0.19666,0.00016,12.63641]
[1779066944908,38.16,76980.45,32.0,0.19666,0.00016,12.63641]
[1779066945504,38.16,76983.49,32.0,0.19716,0.00016,12.65611]
[1779066946069,38.16,76983.49,32.0,0.19716,0.00016,12.65611]
[1779066946162,38.16,76983.49,32.0,0.19716,0.00016,12.65611]
[1779066946213,38.16,76983.49,32.0,0.19716,0.00016,12.65611]
[1779066946304,38.16,76992.0,32.0,0.19854,0.00016,12.71099]
[1779066946719,38.16,76992.0,32.0,0.19854,0.00016,12.71099]
[1779066947033,38.16,77011.93,32.0,0.20175,0.00016,12.83733]
[1779066947450,38.16,77024.48,32.0,0.20379,0.00016,12.91689]
[1779066948603,38.16,77024.48,32.0,0.20379,0.00016,12.91689]
[1779066950769,38.16,77024.8,32.0,0.20385,0.00016,12.91919]
[1779066951605,38.16,77023.28,32.0,0.20361,0.00016,12.90989]
[1779066953330,38.17,77016.84,32.0,0.20257,0.00016,12.86939]
[1779066953377,38.17,77016.84,32.0,0.20257,0.00016,12.86939]
[1779066955969,38.17,77010.82,32.0,0.2016,0.00016,12.83177]
[1779066956024,38.17,77001.84,32.0,0.20016,0.00016,12.77516]
[1779066958714,38.17,76997.79,32.0,0.19953,0.00016,12.75]
[1779066958798,38.17,76997.79,32.0,0.19953,0.00016,12.75]
[1779066958810,38.17,76998.7,32.0,0.19968,0.00016,12.75598]
[1779066959662,38.17,76998.7,32.0,0.19968,0.00016,12.75598]
[1779066961065,38.17,76993.12,32.0,0.19879,0.00016,12.72073]
[1779066961068,38.17,76993.12,32.0,0.19879,0.00016,12.72073]
[1779066961159,38.17,76982.9,32.0,0.19716,0.00016,12.65599]
[1779066961484,38.17,76982.9,32.0,0.19716,0.00016,12.65599]
[1779066961492,38.17,76982.9,32.0,0.19716,0.00016,12.65599]
[1779066961822,38.17,76982.9,32.0,0.19716,0.00016,12.65599]
[1779066963237,38.17,76977.15,32.0,0.19624,0.00016,12.61941]
[1779066963174,38.17,76970.44,32.0,0.19519,0.00016,12.57719]
[1779066966456,38.18,76970.36,32.0,0.19519,0.00016,12.57722]
[1779066966979,38.18,76970.36,32.0,0.19519,0.00016,12.57722]
[1779066968603,38.18,76956.42,32.0,0.19301,0.00016,12.4892]
[1779066971327,38.18,76956.21,32.0,0.19299,0.00016,12.48824]
[1779066971397,38.18,76955.93,32.0,0.19296,0.00016,12.48722]
[1779066971886,38.18,76949.23,32.0,0.19191,0.00016,12.44443]
[1779066972805,38.18,76949.23,32.0,0.19191,0.00016,12.44443]
[1779066972853,38.18,76949.23,32.0,0.19191,0.00016,12.44443]
[1779066973978,38.19,76948.58,32.0,0.19182,0.00016,12.44071]
[1779066975820,38.19,76959.03,32.0,0.19348,0.00016,12.50825]
[1779066976894,38.19,76958.12,32.0,0.19335,0.00016,12.50279]
[1779066977194,38.19,76956.46,32.0,0.1931,0.00016,12.49282]
[1779066977560,38.19,76956.46,32.0,0.1931,0.00016,12.49282]
[1779066977677,38.19,76950.6,32.0,0.19218,0.00016,12.45541]
[1779066979691,38.2,76943.6,32.0,0.19111,0.00016,12.41155]
[1779066981656,38.2,76943.69,32.0,0.19113,0.00016,12.41259]
[1779066981669,38.2,76943.69,32.0,0.19113,0.00016,12.41259]
[1779066981820,38.2,76943.69,32.0,0.19113,0.00016,12.41259]
[1779066982179,38.2,76943.69,32.0,0.19113,0.00016,12.41259]
[1779066982192,38.2,76944.75,32.0,0.19132,0.00016,12.42018]
[1779066982443,38.2,76944.75,32.0,0.19132,0.00016,12.42018]
[1779066982712,38.2,76951.41,32.0,0.19236,0.00016,12.46271]
[1779066984086,38.2,76951.41,32.0,0.19236,0.00016,12.46271]
[1779066985470,38.21,76957.58,32.0,0.19336,0.00016,12.50317]
[1779066986363,38.21,76956.51,32.0,0.19319,0.00016,12.49634]
[1779066987300,38.21,76956.51,32.0,0.19319,0.00016,12.49634]
[1779066987747,38.21,76967.63,32.0,0.19496,0.00016,12.56787]
[1779066988901,38.21,76967.63,32.0,0.19496,0.00016,12.56787]
[1779066988936,38.21,76967.63,32.0,0.19496,0.00016,12.56787]
[1779066988993,38.21,76967.63,32.0,0.19496,0.00016,12.56787]
[1779066989075,38.21,76967.63,32.0,0.19496,0.00016,12.56787]
[1779066989792,38.21,76969.26,32.0,0.19523,0.00016,12.57876]
[1779066991256,38.21,76973.68,32.0,0.19593,0.00016,12.60688]
[1779066991354,38.21,76975.56,32.0,0.19618,0.00016,12.61326]
[1779066991981,38.21,76975.56,32.0,0.19618,0.00016,12.61326]
[1779066992079,38.21,76975.6,32.0,0.19618,0.00016,12.61352]
[1779066992826,38.21,76975.6,32.0,0.19618,0.00016,12.61352]
[1779066994041,38.21,76973.44,32.0,0.19585,0.00016,12.60014]
[1779066994102,38.22,76972.91,32.0,0.19577,0.00016,12.59705]
[1779066997420,38.22,76974.73,32.0,0.1961,0.00016,12.60997]
[1779066997446,38.22,76974.73,32.0,0.1961,0.00016,12.60997]
[1779066997524,38.22,76974.73,32.0,0.1961,0.00016,12.60997]
[1779066997818,38.22,76971.16,32.0,0.19553,0.00016,12.58727]
[1779066999815,38.22,76969.48,32.0,0.19527,0.00016,12.57682]
[1779067003356,38.22,76967.81,32.0,0.19503,0.00016,12.56695]
[1779067004286,38.23,76968.67,32.0,0.19518,0.00016,12.57294]
[1779067004373,38.23,76961.71,32.0,0.19408,0.00016,12.52895]
[1779067004808,38.23,76961.71,32.0,0.19408,0.00016,12.52895]
[1779067008007,38.23,76955.28,32.0,0.19309,0.00016,12.48867]
[1779067008901,38.23,76963.32,32.0,0.19437,0.00016,12.54057]
[1779067013935,38.24,76960.58,32.0,0.19397,0.00016,12.52447]
[1779067018970,38.24,76959.38,32.0,0.19382,0.00016,12.51834]
[1779067019394,38.24,76959.38,32.0,0.19382,0.00016,12.51834]
[1779067019421,38.24,76959.38,32.0,0.19382,0.00016,12.51834]
[1779067019478,38.24,76959.38,32.0,0.19382,0.00016,12.51834]
[1779067019543,38.24,76959.38,32.0,0.19382,0.00016,12.51834]
[1779067020980,38.25,76955.83,32.0,0.19327,0.00016,12.49603]
[1779067021539,38.25,76949.61,32.0,0.19231,0.00016,12.4571]
[1779067021562,38.25,76949.61,32.0,0.19231,0.00016,12.4571]
[1779067022608,38.25,76952.97,32.0,0.19284,0.00016,12.47852]
[1779067022957,38.25,76952.97,32.0,0.19284,0.00016,12.47852]
[1779067023536,38.25,76956.73,32.0,0.19344,0.00016,12.50282]
[1779067024717,38.25,76958.78,32.0,0.19377,0.00016,12.5162]
[1779067025677,38.25,76959.27,32.0,0.19386,0.00016,12.51964]
[1779067026019,38.25,76966.96,32.0,0.19508,0.00016,12.56887]
[1779067026566,38.25,76966.96,32.0,0.19508,0.00016,12.56887]
[1779067028825,38.26,76973.45,32.0,0.19612,0.00016,12.61065]
[1779067028863,38.26,76973.45,32.0,0.19612,0.00016,12.61065]
[1779067028879,38.26,76973.45,32.0,0.19612,0.00016,12.61065]
[1779067029095,38.26,76973.45,32.0,0.19612,0.00016,12.61065]
[1779067034075,38.26,76972.11,32.0,0.19593,0.00016,12.60315]
[1779067034173,38.26,76972.11,32.0,0.19593,0.00016,12.60315]
[1779067034236,38.26,76972.78,32.0,0.19604,0.00016,12.6076]
[1779067035082,38.26,76979.6,32.0,0.19713,0.00016,12.65109]
[1779067036452,38.26,76984.0,32.0,0.19784,0.00016,12.67933]
[1779067037719,38.27,76985.78,32.0,0.19814,0.00016,12.69114]
[1779067038103,38.27,76981.79,32.0,0.1975,0.00016,12.66585]
[1779067040636,38.27,76976.01,32.0,0.19659,0.00016,12.62939]
[1779067040655,38.27,76976.01,32.0,0.19659,0.00016,12.62939]
[1779067042644,38.27,76971.38,32.0,0.19587,0.00016,12.60048]
[1779067047058,38.27,76968.03,32.0,0.19535,0.00016,12.57984]
[1779067047064,38.27,76968.03,32.0,0.19535,0.00016,12.57984]
[1779067047217,38.27,76968.03,32.0,0.19535,0.00016,12.57984]
[1779067047369,38.27,76968.03,32.0,0.19535,0.00016,12.57984]
[1779067048177,38.27,76953.82,32.0,0.19312,0.00016,12.48991]
[1779067049035,38.27,76953.82,32.0,0.19312,0.00016,12.48991]
[1779067053639,38.28,76951.67,32.0,0.19277,0.00016,12.47231]
[1779067054692,38.28,76951.12,32.0,0.1927,0.00016,12.46916]
[1779067058895,38.29,76963.39,32.0,0.19466,0.00016,12.54843]
[1779067065146,38.29,76964.53,32.0,0.19488,0.00016,12.55727]
[1779067065930,38.29,76966.52,32.0,0.1952,0.00016,12.57016]
[1779067066926,38.3,76969.64,32.0,0.1957,0.00016,12.59021]
[1779067066980,38.3,76969.64,32.0,0.1957,0.00016,12.59021]
[1779067069957,38.3,76974.37,32.0,0.19646,0.00016,12.6208]
[1779067070201,38.3,76974.37,32.0,0.19646,0.00016,12.6208]
[1779067070385,38.3,76974.37,32.0,0.19646,0.00016,12.6208]
[1779067070391,38.3,76974.37,32.0,0.19646,0.00016,12.6208]
[1779067070357,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067070565,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067070762,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067070798,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067070841,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067071383,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067071445,38.3,76979.02,32.0,0.19721,0.00016,12.65047]
[1779067071445,38.3,76986.88,32.0,0.19847,0.00016,12.7007]
[1779067071477,38.3,76986.88,32.0,0.19847,0.00016,12.7007]
[1779067072073,38.3,76986.88,32.0,0.19847,0.00016,12.7007]
[1779067072120,38.3,76986.88,32.0,0.19847,0.00016,12.7007]
[1779067072348,38.3,76998.89,32.0,0.20041,0.00016,12.777]
[1779067075815,38.31,76998.32,32.0,0.20034,0.00016,12.77423]
[1779067075825,38.31,76998.32,32.0,0.20034,0.00016,12.77423]
[1779067075874,38.31,76998.32,32.0,0.20034,0.00016,12.77423]
[1779067076376,38.31,76990.27,32.0,0.19905,0.00016,12.72352]
[1779067077383,38.31,76982.21,32.0,0.19777,0.00016,12.67274]
[1779067080404,38.31,76975.37,32.0,0.1967,0.00016,12.63026]
[1779067081661,38.31,76970.69,32.0,0.19597,0.00016,12.60092]
[1779067081967,38.31,76970.69,32.0,0.19597,0.00016,12.60092]
[1779067082419,38.31,76967.44,32.0,0.19546,0.00016,12.5805]
[1779067086021,38.32,76965.95,32.0,0.19524,0.00016,12.57177]
[1779067091481,38.32,76964.58,32.0,0.19506,0.00016,12.56449]
[1779067094004,38.32,76960.84,32.0,0.19448,0.00016,12.541]
[1779067095457,38.32,76960.61,32.0,0.19445,0.00016,12.53981]
[1779067095458,38.32,76960.61,32.0,0.19445,0.00016,12.53981]
[1779067101063,38.33,76958.55,32.0,0.19417,0.00016,12.52848]
[1779067104015,38.33,76956.54,32.0,0.19388,0.00016,12.51657]
[1779067104039,38.33,76956.54,32.0,0.19388,0.00016,12.51657]
[1779067105615,38.34,76953.24,32.0,0.19337,0.00016,12.49619]
[1779067106507,38.34,76947.32,32.0,0.19245,0.00016,12.45887]
[1779067106560,38.34,76947.32,32.0,0.19245,0.00016,12.45887]
[1779067106594,38.34,76947.32,32.0,0.19245,0.00016,12.45887]
[1779067108068,38.34,76945.04,32.0,0.1921,0.00016,12.44473]
[1779067108076,38.34,76945.04,32.0,0.1921,0.00016,12.44473]
[1779067108343,38.34,76945.04,32.0,0.1921,0.00016,12.44473]
[1779067108512,38.34,76943.97,32.0,0.19196,0.00016,12.4387]
[1779067109077,38.34,76943.97,32.0,0.19196,0.00016,12.4387]
[1779067109151,38.34,76951.26,32.0,0.1931,0.00016,12.48506]
[1779067110616,38.34,76957.48,32.0,0.19408,0.00016,12.5249]
[1779067116819,38.35,76953.09,32.0,0.19337,0.00016,12.49283]
[1779067117506,38.35,76953.32,32.0,0.19342,0.00016,12.49461]
[1779067122530,38.36,76955.51,32.0,0.1938,0.00016,12.51003]
[1779067124713,38.36,76962.27,32.0,0.19489,0.00016,12.55379]
[1779067127151,38.36,76965.05,32.0,0.19533,0.00016,12.57166]
[1779067132161,38.37,76967.46,32.0,0.19574,0.00016,12.58794]
[1779067133781,38.37,76957.43,32.0,0.19417,0.00016,12.52504]
[1779067135063,38.37,76957.43,32.0,0.19417,0.00016,12.52504]
[1779067135953,38.37,76955.84,32.0,0.19393,0.00016,12.51523]
[1779067136492,38.37,76955.84,32.0,0.19393,0.00016,12.51523]
[1779067137010,38.37,76955.68,32.0,0.19391,0.00016,12.51452]
[1779067141659,38.38,76949.85,32.0,0.19304,0.00016,12.47908]
[1779067145098,38.38,76947.29,32.0,0.19266,0.00016,12.46385]
[1779067146660,38.38,76945.5,32.0,0.1924,0.00016,12.45319]
[1779067146799,38.38,76945.5,32.0,0.1924,0.00016,12.45319]
[1779067148311,38.39,76949.52,32.0,0.19304,0.00016,12.47909]
[1779067148339,38.39,76949.52,32.0,0.19304,0.00016,12.47909]
[1779067148349,38.39,76949.52,32.0,0.19304,0.00016,12.47909]
[1779067150883,38.39,76960.84,32.0,0.19484,0.00016,12.55178]
[1779067151058,38.39,76960.84,32.0,0.19484,0.00016,12.55178]
[1779067151627,38.39,76958.22,32.0,0.19443,0.00016,12.53541]
[1779067151634,38.39,76958.22,32.0,0.19443,0.00016,12.53541]
[1779067151775,38.39,76958.22,32.0,0.19443,0.00016,12.53541]
[1779067151799,38.39,76958.22,32.0,0.19443,0.00016,12.53541]
[1779067153921,38.39,76946.54,32.0,0.19262,0.00016,12.46219]
[1779067159502,38.4,76946.0,32.0,0.19258,0.00016,12.46016]
[1779067159611,38.4,76945.97,32.0,0.19258,0.00016,12.46032]
[1779067159799,38.4,76945.97,32.0,0.19258,0.00016,12.46032]
[1779067161777,38.4,76951.64,32.0,0.19348,0.00016,12.49697]
[1779067163213,38.41,76953.32,32.0,0.19376,0.00016,12.50793]
[1779067169338,38.41,76955.64,32.0,0.19416,0.00016,12.52427]
[1779067173637,38.42,76961.94,32.0,0.19512,0.00016,12.55945]
[1779067179098,38.42,76959.61,32.0,0.19479,0.00016,12.54614]
[1779067181562,38.42,76954.84,32.0,0.19405,0.00016,12.51647]
[1779067183313,38.43,76954.75,32.0,0.19405,0.00016,12.51619]
[1779067184010,38.43,76952.83,32.0,0.19376,0.00016,12.50463]
[1779067184470,38.43,76952.83,32.0,0.19376,0.00016,12.50463]
[1779067189313,38.43,76952.21,32.0,0.1937,0.00016,12.50197]
[1779067189411,38.43,76952.21,32.0,0.1937,0.00016,12.50197]
[1779067189500,38.43,76952.21,32.0,0.1937,0.00016,12.50197]
[1779067189614,38.44,76951.87,32.0,0.19366,0.00016,12.50044]
[1779067189699,38.44,76951.87,32.0,0.19366,0.00016,12.50044]
[1779067189727,38.44,76951.87,32.0,0.19366,0.00016,12.50044]
[1779067191825,38.44,76943.1,32.0,0.19229,0.00016,12.44518]
[1779067198233,38.45,76950.34,32.0,0.19349,0.00016,12.49367]
[1779067200903,38.45,76949.89,32.0,0.19344,0.00016,12.49146]
[1779067201452,38.45,76949.89,32.0,0.19344,0.00016,12.49146]
[1779067202398,38.45,76947.75,32.0,0.19312,0.00016,12.47852]
[1779067202865,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067202879,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067202896,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067202901,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067202929,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067203054,38.45,76950.19,32.0,0.19351,0.00016,12.49431]
[1779067203270,38.45,76965.78,32.0,0.19596,0.00016,12.59297]
[1779067203724,38.45,76965.78,32.0,0.19596,0.00016,12.59297]
[1779067204274,38.45,76965.78,32.0,0.19596,0.00016,12.59297]
[1779067204949,38.46,76968.62,32.0,0.19642,0.00016,12.61121]
[1779067205386,38.46,76968.62,32.0,0.19642,0.00016,12.61121]
[1779067210437,38.46,76967.12,32.0,0.1962,0.00016,12.60258]
[1779067210444,38.46,76971.75,32.0,0.19694,0.00016,12.63216]
[1779067211098,38.46,76971.75,32.0,0.19694,0.00016,12.63216]
[1779067211325,38.46,76978.52,32.0,0.19802,0.00016,12.67488]
[1779067216360,38.46,76981.35,32.0,0.19848,0.00016,12.69319]
[1779067219104,38.46,76979.9,32.0,0.19825,0.00016,12.6842]
[1779067220421,38.46,76983.67,32.0,0.19886,0.00016,12.70802]
[1779067221000,38.46,76986.29,32.0,0.19928,0.00016,12.72472]
[1779067221339,38.46,76986.29,32.0,0.19928,0.00016,12.72472]
[1779067222060,38.46,76990.63,32.0,0.19998,0.00016,12.75221]
[1779067222406,38.47,77001.48,32.0,0.20172,0.00016,12.8207]
[1779067223312,38.47,77001.48,32.0,0.20172,0.00016,12.8207]
[1779067223377,38.47,77001.48,32.0,0.20172,0.00016,12.8207]
[1779067223501,38.47,77001.48,32.0,0.20172,0.00016,12.8207]
[1779067223595,38.47,77003.87,32.0,0.20211,0.00016,12.83595]
[1779067224348,38.47,77003.87,32.0,0.20211,0.00016,12.83595]
[1779067224597,38.47,77003.87,32.0,0.20211,0.00016,12.83595]
[1779067224944,38.47,77006.58,32.0,0.20256,0.00016,12.8533]
[1779067225752,38.47,77006.33,32.0,0.20252,0.00016,12.85173]
[1779067226514,38.47,77006.33,32.0,0.20252,0.00016,12.85173]
[1779067226997,38.47,77000.92,32.0,0.20165,0.00016,12.8181]
[1779067227057,38.47,77000.92,32.0,0.20165,0.00016,12.8181]
[1779067227838,38.47,76995.34,32.0,0.20077,0.00016,12.78324]
[1779067228756,38.47,76991.55,32.0,0.20017,0.00016,12.75966]
[1779067229460,38.47,76990.61,32.0,0.20002,0.00016,12.75387]
[1779067231902,38.47,76992.1,32.0,0.2002,0.00016,12.75751]
[1779067232336,38.47,76992.1,32.0,0.2002,0.00016,12.75751]
[1779067233782,38.47,76990.31,32.0,0.19992,0.00016,12.74651]
[1779067234037,38.47,76990.31,32.0,0.19992,0.00016,12.74651]
[1779067234063,38.47,76990.31,32.0,0.19992,0.00016,12.74651]
[1779067234342,38.47,76990.31,32.0,0.19992,0.00016,12.74651]
[1779067238875,38.48,76987.31,32.0,0.19946,0.00016,12.72828]
[1779067238921,38.48,76987.31,32.0,0.19946,0.00016,12.72828]
[1779067238945,38.48,76987.31,32.0,0.19946,0.00016,12.72828]
[1779067240530,38.48,76983.0,32.0,0.19877,0.00016,12.7013]
[1779067240544,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067240761,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067240803,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067240831,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067240937,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067241175,38.48,76973.4,32.0,0.19725,0.00016,12.64079]
[1779067241548,38.48,76955.63,32.0,0.19445,0.00016,12.52894]
[1779067241648,38.48,76955.63,32.0,0.19445,0.00016,12.52894]
[1779067241651,38.48,76955.63,32.0,0.19445,0.00016,12.52894]
[1779067242555,38.48,76944.0,32.0,0.19264,0.00016,12.45555]
[1779067243565,38.48,76944.0,32.0,0.19264,0.00016,12.45555]
[1779067244328,38.48,76944.43,32.0,0.19271,0.00016,12.45861]
[1779067244608,38.48,76944.43,32.0,0.19271,0.00016,12.45861]
[1779067245790,38.48,76952.3,32.0,0.19396,0.00016,12.50907]
[1779067246647,38.48,76951.94,32.0,0.19391,0.00016,12.50706]
[1779067248812,38.49,76941.49,32.0,0.19229,0.00016,12.44146]
[1779067249301,38.49,76941.49,32.0,0.19229,0.00016,12.44146]
[1779067249312,38.49,76941.49,32.0,0.19229,0.00016,12.44146]
[1779067249357,38.49,76941.49,32.0,0.19229,0.00016,12.44146]
[1779067249605,38.49,76937.22,32.0,0.19164,0.00016,12.41475]
[1779067250021,38.49,76937.22,32.0,0.19164,0.00016,12.41475]
[1779067251618,38.49,76924.3,32.0,0.18964,0.00015,12.33326]
[1779067255502,38.49,76924.46,32.0,0.18969,0.00015,12.33528]
[1779067255543,38.49,76924.46,32.0,0.18969,0.00015,12.33528]
[1779067255564,38.49,76924.46,32.0,0.18969,0.00015,12.33528]
[1779067255621,38.5,76924.46,32.0,0.1897,0.00015,12.3356]
[1779067256911,38.5,76918.05,32.0,0.18871,0.00015,12.29509]
[1779067256933,38.5,76918.05,32.0,0.18871,0.00015,12.29509]
[1779067258398,38.5,76916.62,32.0,0.18849,0.00015,12.286]
[1779067258445,38.5,76907.51,32.0,0.1871,0.00015,12.22828]
[1779067258814,38.5,76907.51,32.0,0.1871,0.00015,12.22828]
[1779067259436,38.5,76907.51,32.0,0.1871,0.00015,12.22828]
[1779067259481,38.5,76907.51,32.0,0.1871,0.00015,12.22828]
[1779067259581,38.5,76907.51,32.0,0.1871,0.00015,12.22828]
[1779067259543,38.5,76898.83,32.0,0.18579,0.00015,12.17369]
[1779067260117,38.5,76898.83,32.0,0.18579,0.00015,12.17369]
[1779067261093,38.5,76902.01,32.0,0.18628,0.00015,12.1943]
[1779067261141,38.5,76902.01,32.0,0.18628,0.00015,12.1943]
[1779067261735,38.5,76903.7,32.0,0.18654,0.00015,12.20505]
[1779067264317,38.5,76898.93,32.0,0.18583,0.00015,12.17536]
[1779067264740,38.51,76897.23,32.0,0.18559,0.00015,12.16532]
[1779067266218,38.51,76900.36,32.0,0.18606,0.00015,12.18525]
[1779067268166,38.51,76898.83,32.0,0.18585,0.00015,12.17627]
[1779067268665,38.53,76898.77,32.0,0.18598,0.00015,12.1816]
[1779067269068,38.53,76898.77,32.0,0.18598,0.00015,12.1816]
[1779067269105,38.53,76898.77,32.0,0.18598,0.00015,12.1816]
[1779067269441,38.53,76906.29,32.0,0.18713,0.00015,12.22943]
[1779067271458,38.53,76897.28,32.0,0.18577,0.00015,12.1728]
[1779067271694,38.53,76897.28,32.0,0.18577,0.00015,12.1728]
[1779067272040,38.53,76897.28,32.0,0.18577,0.00015,12.1728]
[1779067273854,38.54,76895.14,32.0,0.18547,0.00015,12.16034]
[1779067274869,38.54,76895.47,32.0,0.18552,0.00015,12.16244]
[1779067275223,38.54,76895.47,32.0,0.18552,0.00015,12.16244]
[1779067275262,38.54,76895.47,32.0,0.18552,0.00015,12.16244]
[1779067275397,38.54,76895.47,32.0,0.18552,0.00015,12.16244]
[1779067275731,38.54,76893.28,32.0,0.1852,0.00015,12.1489]
[1779067275817,38.54,76893.28,32.0,0.1852,0.00015,12.1489]
[1779067275896,38.54,76884.04,32.0,0.1838,0.00015,12.09046]
[1779067277007,38.54,76884.04,32.0,0.1838,0.00015,12.09046]
[1779067277415,38.54,76873.9,32.0,0.18228,0.00015,12.0263]
[1779067278827,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280134,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280195,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280287,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280483,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280495,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280582,38.55,76881.86,32.0,0.18351,0.00015,12.07816]
[1779067280583,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067280880,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067280916,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067280957,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281091,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281181,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281238,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281547,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281569,38.55,76879.28,32.0,0.18313,0.00015,12.06222]
[1779067281595,38.55,76853.62,32.0,0.17928,0.00015,11.89883]
[1779067282522,38.55,76836.36,32.0,0.17673,0.00015,11.78888]
[1779067282690,38.55,76836.36,32.0,0.17673,0.00015,11.78888]
[1779067283320,38.55,76836.36,32.0,0.17673,0.00015,11.78888]
[1779067283536,38.55,76836.36,32.0,0.17673,0.00015,11.78888]
[1779067283565,38.58,76835.1,32.0,0.17672,0.00015,11.78824]
[1779067283778,38.58,76835.1,32.0,0.17672,0.00015,11.78824]
[1779067284317,38.58,76835.1,32.0,0.17672,0.00015,11.78824]
[1779067284348,38.58,76835.1,32.0,0.17672,0.00015,11.78824]
[1779067285096,38.58,76836.92,32.0,0.17699,0.00015,11.79987]
[1779067285184,38.58,76836.92,32.0,0.17699,0.00015,11.79987]
[1779067285506,38.58,76836.92,32.0,0.17699,0.00015,11.79987]
[1779067285565,38.61,76838.94,32.0,0.17745,0.00015,11.81981]
[1779067285715,38.61,76838.94,32.0,0.17745,0.00015,11.81981]
[1779067286003,38.61,76838.94,32.0,0.17745,0.00015,11.81981]
[1779067286836,38.61,76834.89,32.0,0.17685,0.00015,11.79394]
[1779067291888,38.65,76829.57,32.0,0.1763,0.00015,11.76674]
[1779067292143,38.65,76829.57,32.0,0.1763,0.00015,11.76674]
[1779067293856,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294545,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294556,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294593,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294610,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294655,38.68,76826.53,32.0,0.17599,0.00015,11.75306]
[1779067294734,38.68,76828.65,32.0,0.17633,0.00015,11.7678]
[1779067295052,38.68,76828.65,32.0,0.17633,0.00015,11.7678]
[1779067295168,38.68,76828.65,32.0,0.17633,0.00015,11.7678]
[1779067295268,38.68,76839.79,32.0,0.17798,0.00015,11.83881]
[1779067295779,38.68,76839.79,32.0,0.17798,0.00015,11.83881]
[1779067295878,38.68,76839.79,32.0,0.17798,0.00015,11.83881]
[1779067296228,38.68,76849.36,32.0,0.17941,0.00015,11.90032]
[1779067297433,38.68,76849.36,32.0,0.17941,0.00015,11.90032]
[1779067297530,38.68,76858.02,32.0,0.18072,0.00015,11.95607]
[1779067298810,38.69,76863.76,32.0,0.1816,0.00015,11.99315]
[1779067298816,38.69,76863.76,32.0,0.1816,0.00015,11.99315]
[1779067299125,38.69,76866.38,32.0,0.182,0.00015,12.01033]
[1779067300085,38.69,76866.38,32.0,0.182,0.00015,12.01033]
[1779067300118,38.69,76866.38,32.0,0.182,0.00015,12.01033]
[1779067300431,38.69,76866.38,32.0,0.182,0.00015,12.01033]
[1779067302695,38.7,76877.72,32.0,0.18376,0.00015,12.08442]
[1779067304480,38.7,76874.07,32.0,0.18321,0.00015,12.06125]
[1779067305715,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306110,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306137,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306183,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306190,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306204,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306236,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306354,38.7,76879.0,32.0,0.18398,0.00015,12.09352]
[1779067306730,38.7,76885.54,32.0,0.18499,0.00015,12.13587]
[1779067306730,38.7,76885.54,32.0,0.18499,0.00015,12.13587]
[1779067307031,38.7,76895.01,32.0,0.18643,0.00015,12.19588]
[1779067307970,38.7,76895.01,32.0,0.18643,0.00015,12.19588]
[1779067308076,38.7,76895.01,32.0,0.18643,0.00015,12.19588]
[1779067308351,38.72,76904.4,32.0,0.18798,0.00015,12.26021]
[1779067309608,38.72,76904.4,32.0,0.18798,0.00015,12.26021]
[1779067310847,38.72,76894.11,32.0,0.18643,0.00015,12.19563]
[1779067315949,38.73,76892.43,32.0,0.18621,0.00015,12.18655]
[1779067316989,38.73,76895.17,32.0,0.18663,0.00015,12.20422]
[1779067317623,38.73,76898.47,32.0,0.18715,0.00015,12.22578]
[1779067317886,38.73,76898.47,32.0,0.18715,0.00015,12.22578]
[1779067318111,38.73,76908.25,32.0,0.18865,0.00015,12.28761]
[1779067319123,38.73,76908.25,32.0,0.18865,0.00015,12.28761]
[1779067319436,38.73,76908.25,32.0,0.18865,0.00015,12.28761]
[1779067319467,38.74,76915.93,32.0,0.18984,0.00015,12.33645]
[1779067320430,38.74,76915.93,32.0,0.18984,0.00015,12.33645]
[1779067320459,38.74,76915.93,32.0,0.18984,0.00015,12.33645]
[1779067320501,38.74,76918.32,32.0,0.19021,0.00015,12.3518]
[1779067321060,38.74,76918.32,32.0,0.19021,0.00015,12.3518]
[1779067321985,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322031,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322047,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322131,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322143,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322210,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322236,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322302,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322340,38.74,76922.33,32.0,0.19084,0.00015,12.37736]
[1779067322678,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067322911,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323050,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323061,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323432,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323436,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323573,38.74,76933.25,32.0,0.19255,0.00016,12.44684]
[1779067323596,38.74,76944.69,32.0,0.19433,0.00016,12.51901]
[1779067324110,38.74,76944.69,32.0,0.19433,0.00016,12.51901]
[1779067324657,38.74,76944.69,32.0,0.19433,0.00016,12.51901]
[1779067324672,38.74,76958.4,32.0,0.19649,0.00016,12.6053]
[1779067326341,38.74,76956.53,32.0,0.1962,0.00016,12.59382]
[1779067326452,38.74,76956.53,32.0,0.1962,0.00016,12.59382]
[1779067326639,38.74,76953.99,32.0,0.1958,0.00016,12.57803]
[1779067327473,38.74,76953.99,32.0,0.1958,0.00016,12.57803]
[1779067327553,38.75,76953.12,32.0,0.19567,0.00016,12.57272]
[1779067328668,38.75,76953.12,32.0,0.19567,0.00016,12.57272]
[1779067328715,38.75,76953.19,32.0,0.19569,0.00016,12.57331]
[1779067329935,38.75,76954.1,32.0,0.19583,0.00016,12.57902]
[1779067330020,38.75,76954.1,32.0,0.19583,0.00016,12.57902]
[1779067330667,38.75,76957.28,32.0,0.19634,0.00016,12.59934]
[1779067331357,38.75,76964.89,32.0,0.19753,0.00016,12.64703]
[1779067334131,38.75,76968.97,32.0,0.19819,0.00016,12.67309]
[1779067334407,38.75,76968.97,32.0,0.19819,0.00016,12.67309]
[1779067334417,38.75,76968.97,32.0,0.19819,0.00016,12.67309]
[1779067334594,38.75,76969.1,32.0,0.19822,0.00016,12.67404]
[1779067335885,38.75,76967.56,32.0,0.19797,0.00016,12.6644]
[1779067336724,38.75,76967.56,32.0,0.19797,0.00016,12.6644]
[1779067336411,38.75,76967.13,32.0,0.1979,0.00016,12.66173]
[1779067336905,38.75,76967.13,32.0,0.1979,0.00016,12.66173]
[1779067336984,38.75,76967.13,32.0,0.1979,0.00016,12.66173]
[1779067337033,38.75,76967.13,32.0,0.1979,0.00016,12.66173]
[1779067337329,38.75,76981.61,32.0,0.2002,0.00016,12.75242]
[1779067338587,38.75,76989.27,32.0,0.20143,0.00016,12.80058]
[1779067338853,38.75,76989.27,32.0,0.20143,0.00016,12.80058]
[1779067339348,38.75,76989.27,32.0,0.20143,0.00016,12.80058]
[1779067339890,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067339967,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340028,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340043,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340043,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340076,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340110,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340395,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340574,38.75,76990.95,32.0,0.2017,0.00016,12.81106]
[1779067340704,38.75,76982.18,32.0,0.2003,0.00016,12.75649]
[1779067341111,38.75,76982.18,32.0,0.2003,0.00016,12.75649]
[1779067341495,38.75,76966.62,32.0,0.19784,0.00016,12.65921]
[1779067342589,38.75,76966.62,32.0,0.19784,0.00016,12.65921]
[1779067342664,38.75,76966.47,32.0,0.19782,0.00016,12.65833]
[1779067348327,38.76,76969.73,32.0,0.19835,0.00016,12.67949]
[1779067350180,38.76,76967.23,32.0,0.19796,0.00016,12.66401]
[1779067350671,38.76,76967.23,32.0,0.19796,0.00016,12.66401]
[1779067351419,38.76,76973.35,32.0,0.19894,0.00016,12.70262]
[1779067351694,38.76,76973.35,32.0,0.19894,0.00016,12.70262]
[1779067352489,38.76,76978.68,32.0,0.19972,0.00016,12.73003]
[1779067352908,38.76,76984.81,32.0,0.20069,0.00016,12.7683]
[1779067353541,38.76,76984.81,32.0,0.20069,0.00016,12.7683]
[1779067356628,38.76,76988.89,32.0,0.20134,0.00016,12.79385]
[1779067356633,38.76,76988.89,32.0,0.20134,0.00016,12.79385]
[1779067356757,38.76,76988.89,32.0,0.20134,0.00016,12.79385]
[1779067356686,38.76,76989.94,32.0,0.20151,0.00016,12.80043]
[1779067356947,38.76,76989.94,32.0,0.20151,0.00016,12.80043]
[1779067358535,38.76,76995.71,32.0,0.20243,0.00016,12.83638]
[1779067358537,38.76,76995.71,32.0,0.20243,0.00016,12.83638]
[1779067358597,38.76,76995.47,32.0,0.2024,0.00016,12.83511]
[1779067359406,38.76,76988.29,32.0,0.20126,0.00016,12.79037]
[1779067359854,38.76,76988.29,32.0,0.20126,0.00016,12.79037]
[1779067360338,38.76,76988.29,32.0,0.20126,0.00016,12.79037]
[1779067361114,38.76,76985.27,32.0,0.20078,0.00016,12.77153]
[1779067361560,38.76,76985.27,32.0,0.20078,0.00016,12.77153]
[1779067361658,38.76,76985.27,32.0,0.20078,0.00016,12.77153]
[1779067361678,38.76,76985.27,32.0,0.20078,0.00016,12.77153]
[1779067361752,38.76,76980.62,32.0,0.20004,0.00016,12.74258]
[1779067362427,38.76,76972.7,32.0,0.19878,0.00016,12.69309]
[1779067363434,38.76,76964.0,32.0,0.19741,0.00016,12.63859]
[1779067364355,38.76,76964.0,32.0,0.19741,0.00016,12.63859]
[1779067368641,38.76,76956.46,32.0,0.19623,0.00016,12.5915]
[1779067369449,38.76,76956.46,32.0,0.19623,0.00016,12.5915]
[1779067371662,38.76,76951.19,32.0,0.1954,0.00016,12.55856]
[1779067373306,38.76,76951.32,32.0,0.19543,0.00016,12.55968]
[1779067373324,38.76,76951.32,32.0,0.19543,0.00016,12.55968]
[1779067373425,38.76,76951.32,32.0,0.19543,0.00016,12.55968]
[1779067373447,38.76,76951.32,32.0,0.19543,0.00016,12.55968]
[1779067374300,38.76,76945.29,32.0,0.1945,0.00016,12.52212]
[1779067375546,38.76,76946.05,32.0,0.19462,0.00016,12.5269]
[1779067375576,38.76,76946.05,32.0,0.19462,0.00016,12.5269]
[1779067375606,38.76,76946.05,32.0,0.19462,0.00016,12.5269]
[1779067375833,38.77,76942.3,32.0,0.19404,0.00016,12.50373]
[1779067376487,38.77,76942.3,32.0,0.19404,0.00016,12.50373]
[1779067376659,38.77,76937.51,32.0,0.1933,0.00016,12.47369]
[1779067378540,38.77,76930.2,32.0,0.19216,0.00015,12.42782]
[1779067381097,38.77,76927.94,32.0,0.19182,0.00015,12.4139]
[1779067381687,38.77,76927.94,32.0,0.19182,0.00015,12.4139]
[1779067383039,38.77,76921.33,32.0,0.19081,0.00015,12.37283]
[1779067386756,38.77,76928.85,32.0,0.192,0.00015,12.42102]
[1779067386998,38.77,76928.85,32.0,0.192,0.00015,12.42102]
[1779067387565,38.77,76928.85,32.0,0.192,0.00015,12.42102]
[1779067387666,38.77,76923.69,32.0,0.1912,0.00015,12.38854]
[1779067387807,38.77,76923.69,32.0,0.1912,0.00015,12.38854]
[1779067388610,38.77,76919.67,32.0,0.19058,0.00015,12.36342]
[1779067390624,38.78,76926.71,32.0,0.19168,0.00015,12.40818]
[1779067390799,38.78,76926.71,32.0,0.19168,0.00015,12.40818]
[1779067391463,38.78,76926.71,32.0,0.19168,0.00015,12.40818]
[1779067391466,38.78,76926.71,32.0,0.19168,0.00015,12.40818]
[1779067391631,38.78,76921.2,32.0,0.19084,0.00015,12.37367]
[1779067394053,38.78,76915.36,32.0,0.18994,0.00015,12.33703]
[1779067394470,38.78,76915.36,32.0,0.18994,0.00015,12.33703]
[1779067394652,38.78,76903.58,32.0,0.18814,0.00015,12.26282]
[1779067394959,38.78,76903.58,32.0,0.18814,0.00015,12.26282]
[1779067395050,38.78,76903.58,32.0,0.18814,0.00015,12.26282]
[1779067395659,38.78,76894.73,32.0,0.18679,0.00015,12.20713]
[1779067395801,38.78,76894.73,32.0,0.18679,0.00015,12.20713]
[1779067396590,38.78,76894.73,32.0,0.18679,0.00015,12.20713]
[1779067397355,38.78,76890.82,32.0,0.1862,0.00015,12.18269]
[1779067398927,38.78,76888.78,32.0,0.18591,0.00015,12.17042]
[1779067399370,38.78,76888.78,32.0,0.18591,0.00015,12.17042]
[1779067399382,38.78,76888.78,32.0,0.18591,0.00015,12.17042]
[1779067399395,38.78,76888.78,32.0,0.18591,0.00015,12.17042]
[1779067399687,38.78,76884.48,32.0,0.18526,0.00015,12.14338]
[1779067401315,38.78,76883.47,32.0,0.18511,0.00015,12.13719]
[1779067403990,38.79,76884.03,32.0,0.18521,0.00015,12.14135]
[1779067404062,38.79,76884.03,32.0,0.18521,0.00015,12.14135]
[1779067404722,38.79,76891.13,32.0,0.1863,0.00015,12.18661]
[1779067404961,38.79,76891.13,32.0,0.1863,0.00015,12.18661]
[1779067404992,38.79,76891.13,32.0,0.1863,0.00015,12.18661]
[1779067405074,38.79,76891.13,32.0,0.1863,0.00015,12.18661]
[1779067405088,38.79,76891.13,32.0,0.1863,0.00015,12.18661]
[1779067405729,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406371,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406380,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406425,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406440,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406498,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406755,38.79,76901.83,32.0,0.18794,0.00015,12.2546]
[1779067406779,38.79,76908.67,32.0,0.18899,0.00015,12.29777]
[1779067408893,38.79,76909.47,32.0,0.18913,0.00015,12.3036]
[1779067409813,38.79,76909.47,32.0,0.18913,0.00015,12.3036]
[1779067409758,38.79,76903.43,32.0,0.18821,0.00015,12.26564]
[1779067410148,38.79,76903.43,32.0,0.18821,0.00015,12.26564]
[1779067410851,38.79,76901.21,32.0,0.18787,0.00015,12.25181]
[1779067411517,38.79,76901.21,32.0,0.18787,0.00015,12.25181]
[1779067411680,38.79,76901.21,32.0,0.18787,0.00015,12.25181]
[1779067412235,38.79,76901.92,32.0,0.18792,0.00015,12.25048]
[1779067412468,38.79,76901.92,32.0,0.18792,0.00015,12.25048]
[1779067417210,38.8,76904.32,32.0,0.18831,0.00015,12.26667]
[1779067417798,38.8,76904.32,32.0,0.18831,0.00015,12.26667]
[1779067418981,38.8,76905.46,32.0,0.1885,0.00015,12.27424]
[1779067421522,38.8,76904.48,32.0,0.18836,0.00015,12.26844]
[1779067424384,38.8,76901.65,32.0,0.18793,0.00015,12.25099]
[1779067424447,38.8,76901.65,32.0,0.18793,0.00015,12.25099]
[1779067424723,38.8,76901.65,32.0,0.18793,0.00015,12.25099]
[1779067424788,38.8,76904.56,32.0,0.18839,0.00015,12.26976]
[1779067425870,38.8,76912.19,32.0,0.18956,0.00015,12.31814]
[1779067431387,38.81,76918.36,32.0,0.19054,0.00015,12.35798]
[1779067432877,38.81,76925.83,32.0,0.1917,0.00015,12.40551]
[1779067433088,38.81,76925.83,32.0,0.1917,0.00015,12.40551]
[1779067433093,38.81,76925.83,32.0,0.1917,0.00015,12.40551]
[1779067433206,38.81,76925.83,32.0,0.1917,0.00015,12.40551]
[1779067435164,38.81,76933.35,32.0,0.19287,0.00016,12.45293]
[1779067435606,38.81,76933.35,32.0,0.19287,0.00016,12.45293]
[1779067436184,38.81,76932.83,32.0,0.1928,0.00016,12.44979]
[1779067437549,38.81,76938.71,32.0,0.19371,0.00016,12.48685]
[1779067437638,38.81,76941.41,32.0,0.19414,0.00016,12.50388]
[1779067439385,38.81,76943.4,32.0,0.19445,0.00016,12.51643]
[1779067439386,38.81,76943.4,32.0,0.19445,0.00016,12.51643]
[1779067440124,38.81,76942.66,32.0,0.19434,0.00016,12.51198]
[1779067440166,38.81,76939.64,32.0,0.19387,0.00016,12.49323]
[1779067441171,38.81,76939.64,32.0,0.19387,0.00016,12.49323]
[1779067441669,38.81,76939.64,32.0,0.19387,0.00016,12.49323]
[1779067441785,38.82,76937.27,32.0,0.19351,0.00016,12.4785]
[1779067442135,38.82,76937.27,32.0,0.19351,0.00016,12.4785]
[1779067443186,38.82,76941.79,32.0,0.19421,0.00016,12.50687]
[1779067444260,38.82,76943.96,32.0,0.19455,0.00016,12.52069]
[1779067447798,38.82,76943.51,32.0,0.1945,0.00016,12.51844]
[1779067449238,38.82,76946.96,32.0,0.19505,0.00016,12.54044]
[1779067450769,38.82,76948.83,32.0,0.19534,0.00016,12.55232]
[1779067450830,38.82,76948.83,32.0,0.19534,0.00016,12.55232]
[1779067451039,38.82,76952.87,32.0,0.19598,0.00016,12.57788]
[1779067451639,38.82,76952.87,32.0,0.19598,0.00016,12.57788]
[1779067453729,38.82,76958.09,32.0,0.1968,0.00016,12.61063]
[1779067454695,38.82,76964.86,32.0,0.19787,0.00016,12.6531]
[1779067455170,38.82,76964.86,32.0,0.19787,0.00016,12.6531]
[1779067455857,38.82,76964.86,32.0,0.19787,0.00016,12.6531]
[1779067455843,38.82,76973.24,32.0,0.19919,0.00016,12.7054]
[1779067456785,38.82,76975.36,32.0,0.19953,0.00016,12.7187]
[1779067457053,38.82,76975.36,32.0,0.19953,0.00016,12.7187]
[1779067457230,38.82,76975.36,32.0,0.19953,0.00016,12.7187]
[1779067457532,38.82,76975.36,32.0,0.19953,0.00016,12.7187]
[1779067457560,38.82,76975.36,32.0,0.19953,0.00016,12.7187]
[1779067457731,38.82,76969.44,32.0,0.19859,0.00016,12.68174]
[1779067458045,38.82,76969.44,32.0,0.19859,0.00016,12.68174]
[1779067458872,38.82,76955.45,32.0,0.19639,0.00016,12.59422]
[1779067459105,38.82,76948.62,32.0,0.19532,0.00016,12.55145]
[1779067459989,38.82,76948.62,32.0,0.19532,0.00016,12.55145]
[1779067460493,38.82,76948.62,32.0,0.19532,0.00016,12.55145]
[1779067462677,38.82,76947.07,32.0,0.19508,0.00016,12.54175]
[1779067462694,38.82,76947.07,32.0,0.19508,0.00016,12.54175]
[1779067462785,38.82,76947.07,32.0,0.19508,0.00016,12.54175]
[1779067462848,38.82,76946.61,32.0,0.19501,0.00016,12.5389]
[1779067464095,38.82,76941.93,32.0,0.19428,0.00016,12.50945]
[1779067464155,38.82,76933.96,32.0,0.19304,0.00016,12.45943]
[1779067469190,38.82,76928.29,32.0,0.19217,0.00015,12.42425]
[1779067474903,38.83,76930.13,32.0,0.1924,0.00015,12.43028]
[1779067480272,38.83,76934.05,32.0,0.19302,0.00016,12.45532]
[1779067481485,38.83,76934.05,32.0,0.19302,0.00016,12.45532]
[1779067481570,38.83,76934.05,32.0,0.19302,0.00016,12.45532]
[1779067481725,38.83,76934.15,32.0,0.19303,0.00016,12.45602]
[1779067482434,38.83,76934.15,32.0,0.19303,0.00016,12.45602]
[1779067482490,38.83,76925.85,32.0,0.19175,0.00015,12.40385]
[1779067483293,38.83,76918.14,32.0,0.19056,0.00015,12.3554]
[1779067486460,38.83,76916.94,32.0,0.19038,0.00015,12.34817]
[1779067487371,38.83,76915.88,32.0,0.19022,0.00015,12.34162]
[1779067491990,38.83,76908.58,32.0,0.18912,0.00015,12.29635]
[1779067492596,38.83,76908.58,32.0,0.18912,0.00015,12.29635]
[1779067493199,38.83,76909.32,32.0,0.18924,0.00015,12.30119]
[1779067498237,38.84,76914.14,32.0,0.18999,0.00015,12.33229]
[1779067499798,38.84,76913.78,32.0,0.18994,0.00015,12.33015]
[1779067500359,38.84,76914.06,32.0,0.18999,0.00015,12.33216]
[1779067500370,38.84,76914.06,32.0,0.18999,0.00015,12.33216]
[1779067501292,38.84,76915.92,32.0,0.19028,0.00015,12.34386]
[1779067503037,38.84,76917.6,32.0,0.19054,0.00015,12.35463]
[1779067503179,38.84,76917.6,32.0,0.19054,0.00015,12.35463]
[1779067503433,38.84,76924.62,32.0,0.19163,0.00015,12.39886]
[1779067504089,38.84,76924.62,32.0,0.19163,0.00015,12.39886]
[1779067510538,38.84,76920.39,32.0,0.191,0.00015,12.37338]
[1779067510593,38.84,76920.39,32.0,0.191,0.00015,12.37338]
[1779067510907,38.85,76919.57,32.0,0.19089,0.00015,12.36865]
[1779067511606,38.85,76919.57,32.0,0.19089,0.00015,12.36865]
[1779067513124,38.85,76915.48,32.0,0.19026,0.00015,12.34302]
[1779067518538,38.85,76919.54,32.0,0.1909,0.00015,12.36907]
[1779067523564,38.85,76915.22,32.0,0.19024,0.00015,12.34217]
[1779067523564,38.85,76915.22,32.0,0.19024,0.00015,12.34217]
[1779067523695,38.85,76915.22,32.0,0.19024,0.00015,12.34217]
[1779067523945,38.85,76915.22,32.0,0.19024,0.00015,12.34217]
[1779067524137,38.85,76913.19,32.0,0.18993,0.00015,12.32949]
[1779067524419,38.85,76913.19,32.0,0.18993,0.00015,12.32949]
[1779067524582,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525382,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525439,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525603,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525786,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525898,38.85,76906.46,32.0,0.1889,0.00015,12.28721]
[1779067525911,38.85,76896.85,32.0,0.18744,0.00015,12.22704]
[1779067526192,38.85,76896.85,32.0,0.18744,0.00015,12.22704]
[1779067526597,38.85,76890.29,32.0,0.18644,0.00015,12.18566]
[1779067527188,38.85,76890.29,32.0,0.18644,0.00015,12.18566]
[1779067527214,38.85,76890.29,32.0,0.18644,0.00015,12.18566]
[1779067527588,38.85,76890.29,32.0,0.18644,0.00015,12.18566]
[1779067527603,38.85,76885.41,32.0,0.18571,0.00015,12.15513]
[1779067531650,38.86,76882.57,32.0,0.18531,0.00015,12.13847]
[1779067531738,38.86,76885.84,32.0,0.18574,0.00015,12.15309]
[1779067532104,38.86,76885.84,32.0,0.18574,0.00015,12.15309]
[1779067532638,38.86,76886.48,32.0,0.18584,0.00015,12.15745]
[1779067537673,38.86,76887.86,32.0,0.18608,0.00015,12.16733]
[1779067541847,38.87,76888.43,32.0,0.18618,0.00015,12.17161]
[1779067542708,38.87,76898.52,32.0,0.18773,0.00015,12.23567]
[1779067547743,38.87,76899.51,32.0,0.18791,0.00015,12.2429]
[1779067548841,38.87,76899.51,32.0,0.18791,0.00015,12.2429]
[1779067549322,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549457,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549567,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549574,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549731,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549799,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549849,38.87,76903.98,32.0,0.1886,0.00015,12.27143]
[1779067549902,38.87,76911.81,32.0,0.18981,0.00015,12.32102]
[1779067552221,38.87,76918.05,32.0,0.19077,0.00015,12.3605]
[1779067552571,38.87,76918.05,32.0,0.19077,0.00015,12.3605]
[1779067552574,38.87,76918.05,32.0,0.19077,0.00015,12.3605]
[1779067553846,38.88,76914.97,32.0,0.1903,0.00015,12.34135]
[1779067555279,38.88,76916.9,32.0,0.1906,0.00015,12.35363]
[1779067555934,38.88,76916.9,32.0,0.1906,0.00015,12.35363]
[1779067557046,38.88,76919.92,32.0,0.19107,0.00015,12.37281]
[1779067557079,38.88,76919.92,32.0,0.19107,0.00015,12.37281]
[1779067559492,38.88,76920.48,32.0,0.19117,0.00015,12.37651]
[1779067565869,38.88,76924.85,32.0,0.19187,0.00015,12.40522]
[1779067569174,38.88,76928.01,32.0,0.19237,0.00015,12.42546]
[1779067570260,38.88,76931.94,32.0,0.19298,0.00016,12.45023]
[1779067575939,38.89,76928.0,32.0,0.19239,0.00015,12.42618]
[1779067576018,38.89,76928.0,32.0,0.19239,0.00015,12.42618]
[1779067576274,38.89,76928.0,32.0,0.19239,0.00015,12.42618]
[1779067576394,38.89,76928.0,32.0,0.19239,0.00015,12.42618]
[1779067576946,38.89,76917.24,32.0,0.19073,0.00015,12.35863]
[1779067578240,38.89,76914.03,32.0,0.19024,0.00015,12.33853]
[1779067578252,38.89,76914.03,32.0,0.19024,0.00015,12.33853]
[1779067578572,38.89,76914.03,32.0,0.19024,0.00015,12.33853]
[1779067579512,38.89,76918.0,32.0,0.19085,0.00015,12.36357]
[1779067582015,38.89,76926.27,32.0,0.19214,0.00015,12.41587]
[1779067584204,38.89,76931.36,32.0,0.19293,0.00015,12.44816]
[1779067584769,38.89,76931.36,32.0,0.19293,0.00015,12.44816]
[1779067585016,38.89,76931.36,32.0,0.19293,0.00015,12.44816]
[1779067585352,38.89,76925.49,32.0,0.19203,0.00015,12.41145]
[1779067586010,38.89,76917.16,32.0,0.19074,0.00015,12.35917]
[1779067586064,38.89,76917.16,32.0,0.19074,0.00015,12.35917]
[1779067586584,38.89,76917.16,32.0,0.19074,0.00015,12.35917]
[1779067587017,38.89,76908.35,32.0,0.18939,0.00015,12.30388]
[1779067587516,38.89,76908.35,32.0,0.18939,0.00015,12.30388]
[1779067592154,38.9,76903.48,32.0,0.1886,0.00015,12.26811]
[1779067592257,38.9,76903.48,32.0,0.1886,0.00015,12.26811]
[1779067593699,38.9,76904.78,32.0,0.1888,0.00015,12.27629]
[1779067594558,38.9,76907.75,32.0,0.18926,0.00015,12.29516]
[1779067594560,38.9,76907.75,32.0,0.18926,0.00015,12.29516]
[1779067595203,38.9,76908.59,32.0,0.18939,0.00015,12.30059]
[1779067595464,38.9,76908.59,32.0,0.18939,0.00015,12.30059]
[1779067597260,38.9,76902.65,32.0,0.18849,0.00015,12.26353]
[1779067597589,38.9,76902.65,32.0,0.18849,0.00015,12.26353]
[1779067603767,38.9,76900.56,32.0,0.1882,0.00015,12.25159]
[1779067604188,38.9,76901.29,32.0,0.18832,0.00015,12.25638]
[1779067608060,38.91,76903.88,32.0,0.18873,0.00015,12.27343]
[1779067608082,38.91,76903.88,32.0,0.18873,0.00015,12.27343]
[1779067608442,38.91,76903.88,32.0,0.18873,0.00015,12.27343]
[1779067610666,38.91,76906.85,32.0,0.1892,0.00015,12.29245]
[1779067610683,38.91,76906.85,32.0,0.1892,0.00015,12.29245]
[1779067610716,38.91,76906.85,32.0,0.1892,0.00015,12.29245]
[1779067610847,38.91,76906.85,32.0,0.1892,0.00015,12.29245]
[1779067610899,38.91,76903.68,32.0,0.18871,0.00015,12.27267]
[1779067611255,38.91,76903.68,32.0,0.18871,0.00015,12.27267]
[1779067611825,38.91,76886.63,32.0,0.18612,0.00015,12.16533]
[1779067612249,38.91,76875.83,32.0,0.18449,0.00015,12.09729]
[1779067613793,38.91,76875.83,32.0,0.18449,0.00015,12.09729]
[1779067614073,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067614122,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067614367,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067614443,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067614626,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067614799,38.91,76875.63,32.0,0.18446,0.00015,12.09618]
[1779067615049,38.91,76867.97,32.0,0.18331,0.00015,12.0481]
[1779067615077,38.91,76867.97,32.0,0.18331,0.00015,12.0481]
[1779067616900,38.91,76863.93,32.0,0.18271,0.00015,12.02258]
[1779067618122,38.91,76860.57,32.0,0.18221,0.00015,12.00169]
[1779067618264,38.91,76859.05,32.0,0.18199,0.00015,11.99228]
[1779067618305,38.91,76859.05,32.0,0.18199,0.00015,11.99228]
[1779067618398,38.91,76859.05,32.0,0.18199,0.00015,11.99228]
[1779067618425,38.91,76859.05,32.0,0.18199,0.00015,11.99228]
[1779067618839,38.91,76859.05,32.0,0.18199,0.00015,11.99228]
[1779067618901,38.91,76844.32,32.0,0.17979,0.00015,11.89912]
[1779067619503,38.91,76844.32,32.0,0.17979,0.00015,11.89912]
[1779067619606,38.91,76834.91,32.0,0.1784,0.00015,11.83968]
[1779067620764,38.91,76834.91,32.0,0.1784,0.00015,11.83968]
[1779067621034,38.91,76828.24,32.0,0.17743,0.00015,11.79789]
[1779067623675,38.92,76830.0,32.0,0.1777,0.00015,11.80942]
[1779067624066,38.92,76830.0,32.0,0.1777,0.00015,11.80942]
[1779067624826,38.92,76830.39,32.0,0.17776,0.00015,11.81227]
[1779067625888,38.92,76831.46,32.0,0.17794,0.00015,11.81978]
[1779067625988,38.92,76840.19,32.0,0.17924,0.00015,11.87534]
[1779067629501,38.92,76843.19,32.0,0.1797,0.00015,11.89491]
[1779067629796,38.92,76843.19,32.0,0.1797,0.00015,11.89491]
[1779067630664,38.93,76842.1,32.0,0.17955,0.00015,11.88863]
[1779067631098,38.93,76843.31,32.0,0.17973,0.00015,11.89629]
[1779067634516,38.93,76847.67,32.0,0.1804,0.00015,11.92471]
[1779067635154,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635371,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635483,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635503,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635508,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635521,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067635599,38.93,76849.77,32.0,0.18072,0.00015,11.93824]
[1779067636766,38.93,76853.34,32.0,0.18125,0.00015,11.96105]
[1779067636874,38.93,76853.34,32.0,0.18125,0.00015,11.96105]
[1779067637411,38.93,76857.28,32.0,0.18186,0.00015,11.98659]
[1779067637540,38.93,76857.28,32.0,0.18186,0.00015,11.98659]
[1779067639297,38.94,76855.23,32.0,0.18156,0.00015,11.97402]
[1779067639805,38.94,76855.15,32.0,0.18155,0.00015,11.97351]
[1779067640096,38.94,76855.15,32.0,0.18155,0.00015,11.97351]
[1779067640103,38.94,76855.15,32.0,0.18155,0.00015,11.97351]
[1779067640197,38.94,76855.15,32.0,0.18155,0.00015,11.97351]
[1779067642860,38.94,76864.06,32.0,0.1829,0.00015,12.03049]
[1779067645154,38.94,76869.17,32.0,0.18369,0.00015,12.06368]
[1779067650516,38.95,76874.12,32.0,0.18448,0.00015,12.09667]
[1779067651216,38.95,76874.12,32.0,0.18448,0.00015,12.09667]
[1779067653194,38.95,76881.53,32.0,0.18554,0.00015,12.13788]
[1779067653233,38.95,76881.53,32.0,0.18554,0.00015,12.13788]
[1779067653410,38.95,76881.53,32.0,0.18554,0.00015,12.13788]
[1779067653434,38.95,76881.53,32.0,0.18554,0.00015,12.13788]
[1779067653537,38.95,76887.85,32.0,0.18651,0.00015,12.17793]
[1779067654232,38.95,76887.85,32.0,0.18651,0.00015,12.17793]
[1779067654571,38.95,76887.85,32.0,0.18651,0.00015,12.17793]
[1779067657592,38.95,76892.65,32.0,0.18725,0.00015,12.20877]
[1779067657894,38.95,76892.65,32.0,0.18725,0.00015,12.20877]
[1779067659411,38.96,76898.74,32.0,0.18819,0.00015,12.24743]
[1779067659725,38.96,76898.74,32.0,0.18819,0.00015,12.24743]
[1779067660953,38.96,76900.95,32.0,0.18853,0.00015,12.26147]
[1779067661740,38.96,76903.58,32.0,0.18894,0.00015,12.27824]
[1779067661814,38.96,76903.58,32.0,0.18894,0.00015,12.27824]
[1779067662098,38.96,76903.58,32.0,0.18894,0.00015,12.27824]
[1779067662228,38.96,76906.2,32.0,0.18934,0.00015,12.29469]
[1779067662243,38.96,76906.2,32.0,0.18934,0.00015,12.29469]
[1779067662600,38.96,76910.02,32.0,0.18993,0.00015,12.31876]
[1779067663195,38.96,76910.02,32.0,0.18993,0.00015,12.31876]
[1779067664016,38.96,76910.02,32.0,0.18993,0.00015,12.31876]
[1779067663607,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664126,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664366,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664401,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664415,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664512,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664594,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664706,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067664852,38.96,76916.63,32.0,0.19095,0.00015,12.3604]
[1779067665036,38.96,76907.3,32.0,0.18952,0.00015,12.30207]
[1779067665371,38.96,76907.3,32.0,0.18952,0.00015,12.30207]
[1779067666627,38.96,76901.21,32.0,0.18859,0.00015,12.26383]
[1779067666643,38.96,76901.21,32.0,0.18859,0.00015,12.26383]
[1779067666786,38.96,76901.21,32.0,0.18859,0.00015,12.26383]
[1779067667052,38.96,76901.21,32.0,0.18859,0.00015,12.26383]
[1779067666899,38.96,76892.74,32.0,0.1873,0.00015,12.21071]
[1779067667973,38.96,76892.74,32.0,0.1873,0.00015,12.21071]
[1779067670596,38.96,76884.19,32.0,0.18602,0.00015,12.15758]
[1779067670671,38.96,76884.19,32.0,0.18602,0.00015,12.15758]
[1779067670745,38.96,76884.19,32.0,0.18602,0.00015,12.15758]
[1779067670819,38.96,76884.19,32.0,0.18602,0.00015,12.15758]
[1779067671009,38.96,76883.54,32.0,0.18593,0.00015,12.15386]
[1779067672973,38.97,76869.57,32.0,0.18383,0.00015,12.06623]
[1779067676087,38.97,76861.1,32.0,0.18258,0.00015,12.01355]
[1779067676369,38.97,76861.1,32.0,0.18258,0.00015,12.01355]
[1779067681600,38.97,76857.31,32.0,0.18204,0.00015,11.99085]
[1779067687975,38.98,76861.92,32.0,0.18278,0.00015,12.02183]
[1779067688002,38.98,76861.92,32.0,0.18278,0.00015,12.02183]
[1779067688014,38.98,76861.92,32.0,0.18278,0.00015,12.02183]
[1779067688071,38.98,76861.92,32.0,0.18278,0.00015,12.02183]
[1779067688131,38.98,76861.92,32.0,0.18278,0.00015,12.02183]
[1779067688054,38.98,76862.6,32.0,0.18289,0.00015,12.02668]
[1779067688221,38.98,76862.6,32.0,0.18289,0.00015,12.02668]
[1779067688736,38.98,76862.6,32.0,0.18289,0.00015,12.02668]
[1779067688843,38.98,76862.6,32.0,0.18289,0.00015,12.02668]
[1779067688992,38.98,76862.6,32.0,0.18289,0.00015,12.02668]
[1779067689056,38.98,76871.76,32.0,0.18427,0.00015,12.08441]
[1779067689969,38.98,76871.76,32.0,0.18427,0.00015,12.08441]
[1779067690039,38.99,76886.69,32.0,0.18654,0.00015,12.17918]
[1779067691451,38.99,76889.24,32.0,0.18693,0.00015,12.19521]
[1779067692441,38.99,76889.86,32.0,0.18703,0.00015,12.19935]
[1779067692481,38.99,76889.86,32.0,0.18703,0.00015,12.19935]
[1779067695322,38.99,76891.3,32.0,0.18726,0.00015,12.20906]
[1779067696615,38.99,76890.35,32.0,0.18712,0.00015,12.20329]
[1779067696745,38.99,76890.35,32.0,0.18712,0.00015,12.20329]
[1779067697002,38.99,76890.35,32.0,0.18712,0.00015,12.20329]
[1779067701809,38.99,76886.82,32.0,0.18662,0.00015,12.18228]
[1779067702443,39.0,76887.26,32.0,0.18669,0.00015,12.18529]
[1779067702959,39.0,76887.26,32.0,0.18669,0.00015,12.18529]
[1779067703585,39.0,76888.12,32.0,0.18683,0.00015,12.19118]
[1779067708935,39.0,76892.39,32.0,0.18751,0.00015,12.21909]
[1779067710424,39.0,76897.83,32.0,0.18834,0.00015,12.25346]
[1779067710436,39.0,76897.83,32.0,0.18834,0.00015,12.25346]
[1779067711366,39.0,76898.8,32.0,0.18849,0.00015,12.25976]
[1779067712997,39.0,76900.34,32.0,0.18867,0.00015,12.26356]
[1779067715002,39.01,76901.95,32.0,0.18892,0.00015,12.27412]
[1779067715024,39.01,76901.95,32.0,0.18892,0.00015,12.27412]
[1779067715030,39.01,76901.95,32.0,0.18892,0.00015,12.27412]
[1779067715056,39.01,76901.95,32.0,0.18892,0.00015,12.27412]
[1779067715255,39.01,76901.6,32.0,0.18887,0.00015,12.27207]
[1779067715843,39.01,76901.6,32.0,0.18887,0.00015,12.27207]
[1779067718834,39.01,76909.46,32.0,0.19009,0.00015,12.32172]
[1779067720135,39.01,76912.71,32.0,0.19059,0.00015,12.34216]
[1779067720153,39.01,76916.31,32.0,0.19114,0.00015,12.36476]
[1779067720740,39.01,76916.31,32.0,0.19114,0.00015,12.36476]
[1779067723186,39.01,76915.99,32.0,0.19111,0.00015,12.3633]
[1779067724073,39.01,76915.99,32.0,0.19111,0.00015,12.3633]
[1779067724171,39.01,76916.34,32.0,0.19116,0.00015,12.36567]
[1779067728082,39.01,76908.74,32.0,0.19,0.00015,12.31821]
[1779067728554,39.01,76908.74,32.0,0.19,0.00015,12.31821]
[1779067729772,39.01,76904.47,32.0,0.18935,0.00015,12.29152]
[1779067730781,39.01,76899.33,32.0,0.18857,0.00015,12.25939]
[1779067731462,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067731484,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067731572,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067731581,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067731656,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067731700,39.01,76896.51,32.0,0.18814,0.00015,12.24185]
[1779067732110,39.01,76883.42,32.0,0.18615,0.00015,12.15964]
[1779067733117,39.01,76869.43,32.0,0.18405,0.00015,12.07174]
[1779067736138,39.02,76861.48,32.0,0.18287,0.00015,12.02238]
[1779067736799,39.02,76861.48,32.0,0.18287,0.00015,12.02238]
[1779067740280,39.02,76859.75,32.0,0.18264,0.00015,12.01254]
[1779067745783,39.02,76855.74,32.0,0.18207,0.00015,11.98848]
[1779067748066,39.03,76859.92,32.0,0.18271,0.00015,12.01537]
[1779067748212,39.03,76860.02,32.0,0.18273,0.00015,12.01652]
[1779067748246,39.03,76860.02,32.0,0.18273,0.00015,12.01652]
[1779067748621,39.03,76860.02,32.0,0.18273,0.00015,12.01652]
[1779067749551,39.03,76861.62,32.0,0.18297,0.00015,12.0266]
[1779067751274,39.03,76864.66,32.0,0.18344,0.00015,12.04619]
[1779067751624,39.03,76864.66,32.0,0.18344,0.00015,12.04619]
[1779067751974,39.03,76864.66,32.0,0.18344,0.00015,12.04619]
[1779067752356,39.03,76863.34,32.0,0.18325,0.00015,12.03832]
[1779067753178,39.03,76863.34,32.0,0.18325,0.00015,12.03832]
[1779067754750,39.03,76860.87,32.0,0.18289,0.00015,12.02301]
[1779067757285,39.04,76868.51,32.0,0.18406,0.00015,12.07207]
[1779067759104,39.04,76868.51,32.0,0.18406,0.00015,12.07207]
[1779067759129,39.04,76868.51,32.0,0.18406,0.00015,12.07207]
[1779067759206,39.04,76868.29,32.0,0.18403,0.00015,12.07105]
[1779067761748,39.04,76870.84,32.0,0.18442,0.00015,12.08741]
[1779067762609,39.04,76872.73,32.0,0.18472,0.00015,12.09962]
[1779067768498,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067768539,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067768548,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067768671,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067768757,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067768856,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067769019,39.05,76878.57,32.0,0.18564,0.00015,12.13799]
[1779067769604,39.05,76877.04,32.0,0.18541,0.00015,12.12862]
[1779067769620,39.05,76877.04,32.0,0.18541,0.00015,12.12862]
[1779067769992,39.05,76877.04,32.0,0.18541,0.00015,12.12862]
[1779067770060,39.05,76885.91,32.0,0.18677,0.00015,12.18476]
[1779067770376,39.05,76892.72,32.0,0.1878,0.00015,12.2275]
[1779067773672,39.05,76889.22,32.0,0.18721,0.00015,12.19977]
[1779067773691,39.05,76889.22,32.0,0.18721,0.00015,12.19977]
[1779067775858,39.05,76885.34,32.0,0.18663,0.00015,12.17575]
[1779067775891,39.05,76885.34,32.0,0.18663,0.00015,12.17575]
[1779067776015,39.05,76885.34,32.0,0.18663,0.00015,12.17575]
[1779067776055,39.05,76885.34,32.0,0.18663,0.00015,12.17575]
[1779067776067,39.05,76885.34,32.0,0.18663,0.00015,12.17575]
[1779067776900,39.05,76874.54,32.0,0.185,0.00015,12.10831]
[1779067777981,39.06,76866.21,32.0,0.18376,0.00015,12.05622]
[1779067779231,39.06,76865.5,32.0,0.18366,0.00015,12.0521]
[1779067780116,39.06,76863.49,32.0,0.18337,0.00015,12.04001]
[1779067780719,39.06,76863.49,32.0,0.18337,0.00015,12.04001]
[1779067783295,39.06,76862.99,32.0,0.18331,0.00015,12.03728]
[1779067788340,39.06,76867.14,32.0,0.18396,0.00015,12.06449]
[1779067788453,39.06,76867.14,32.0,0.18396,0.00015,12.06449]
[1779067788772,39.06,76867.14,32.0,0.18396,0.00015,12.06449]
[1779067788910,39.06,76867.14,32.0,0.18396,0.00015,12.06449]
[1779067789347,39.06,76865.05,32.0,0.18364,0.00015,12.05135]
[1779067792361,39.07,76860.57,32.0,0.18299,0.00015,12.02379]
[1779067793961,39.07,76862.47,32.0,0.18328,0.00015,12.03596]
[1779067799596,39.07,76858.5,32.0,0.18272,0.00015,12.01262]
[1779067801430,39.08,76858.75,32.0,0.18277,0.00015,12.01444]
[1779067801603,39.08,76858.75,32.0,0.18277,0.00015,12.01444]
[1779067802314,39.08,76856.38,32.0,0.18243,0.00015,12.00005]
[1779067802339,39.08,76856.38,32.0,0.18243,0.00015,12.00005]
[1779067802393,39.08,76856.38,32.0,0.18243,0.00015,12.00005]
[1779067803150,39.08,76856.38,32.0,0.18243,0.00015,12.00005]
[1779067803179,39.08,76856.38,32.0,0.18243,0.00015,12.00005]
[1779067803196,39.08,76846.61,32.0,0.18098,0.00015,11.9389]
[1779067806446,39.08,76843.49,32.0,0.18053,0.00015,11.92002]
[1779067806457,39.08,76843.49,32.0,0.18053,0.00015,11.92002]
[1779067806816,39.08,76843.49,32.0,0.18053,0.00015,11.92002]
[1779067807249,39.08,76843.49,32.0,0.18053,0.00015,11.92002]
[1779067808455,39.08,76850.09,32.0,0.18153,0.00015,11.96229]
[1779067808537,39.08,76850.09,32.0,0.18153,0.00015,11.96229]
[1779067808587,39.08,76850.09,32.0,0.18153,0.00015,11.96229]
[1779067808837,39.09,76859.75,32.0,0.18298,0.00015,12.02337]
[1779067810739,39.09,76864.53,32.0,0.1837,0.00015,12.05365]
[1779067810849,39.09,76864.53,32.0,0.1837,0.00015,12.05365]
[1779067810902,39.09,76864.53,32.0,0.1837,0.00015,12.05365]
[1779067811218,39.09,76864.53,32.0,0.1837,0.00015,12.05365]
[1779067811248,39.09,76870.59,32.0,0.18462,0.00015,12.09221]
[1779067811310,39.09,76870.59,32.0,0.18462,0.00015,12.09221]
[1779067811367,39.09,76870.59,32.0,0.18462,0.00015,12.09221]
[1779067811385,39.09,76870.59,32.0,0.18462,0.00015,12.09221]
[1779067811830,39.09,76870.59,32.0,0.18462,0.00015,12.09221]
[1779067811899,39.09,76879.03,32.0,0.1859,0.00015,12.1452]
[1779067813599,39.09,76884.73,32.0,0.18676,0.00015,12.18119]
[1779067814280,39.09,76884.73,32.0,0.18676,0.00015,12.18119]
[1779067815708,39.09,76876.51,32.0,0.18554,0.00015,12.13025]
[1779067817185,39.09,76876.51,32.0,0.18554,0.00015,12.13025]
[1779067817195,39.09,76876.51,32.0,0.18554,0.00015,12.13025]
[1779067817287,39.09,76876.51,32.0,0.18554,0.00015,12.13025]
[1779067817608,39.09,76876.86,32.0,0.1856,0.00015,12.13296]
[1779067817638,39.09,76876.86,32.0,0.1856,0.00015,12.13296]
[1779067819451,39.09,76869.77,32.0,0.18454,0.00015,12.08873]
[1779067819989,39.1,76868.06,32.0,0.18429,0.00015,12.0783]
[1779067820469,39.1,76868.06,32.0,0.18429,0.00015,12.0783]
[1779067820477,39.1,76868.06,32.0,0.18429,0.00015,12.0783]
[1779067820658,39.1,76868.06,32.0,0.18429,0.00015,12.0783]
[1779067820870,39.1,76872.73,32.0,0.185,0.00015,12.10778]
[1779067821691,39.1,76872.73,32.0,0.185,0.00015,12.10778]
[1779067825299,39.1,76875.28,32.0,0.1854,0.00015,12.12455]
[1779067825386,39.1,76874.01,32.0,0.18522,0.00015,12.11684]
[1779067826849,39.1,76871.4,32.0,0.18483,0.00015,12.10072]
[1779067827217,39.1,76871.4,32.0,0.18483,0.00015,12.10072]
[1779067827883,39.1,76865.48,32.0,0.18396,0.00015,12.06414]
[1779067831076,39.11,76861.32,32.0,0.18334,0.00015,12.03837]
[1779067832092,39.11,76859.8,32.0,0.18306,0.00015,12.02321]
[1779067832167,39.11,76859.8,32.0,0.18306,0.00015,12.02321]
[1779067833147,39.11,76859.31,32.0,0.18299,0.00015,12.02036]
[1779067833528,39.11,76856.74,32.0,0.18261,0.00015,12.00446]
[1779067835380,39.11,76849.78,32.0,0.18158,0.00015,11.96099]
[1779067836426,39.11,76846.0,32.0,0.18103,0.00015,11.93751]
[1779067836585,39.11,76846.0,32.0,0.18103,0.00015,11.93751]
[1779067836753,39.11,76846.0,32.0,0.18103,0.00015,11.93751]
[1779067837626,39.11,76842.54,32.0,0.18052,0.00015,11.91608]
[1779067839098,39.11,76839.87,32.0,0.18013,0.00015,11.89963]
[1779067841893,39.12,76847.4,32.0,0.18129,0.00015,11.94842]
[1779067843249,39.12,76847.4,32.0,0.18129,0.00015,11.94842]
[1779067843272,39.12,76847.4,32.0,0.18129,0.00015,11.94842]
[1779067844870,39.12,76846.73,32.0,0.1812,0.00015,11.94484]
[1779067844940,39.12,76846.73,32.0,0.1812,0.00015,11.94484]
[1779067846630,39.12,76837.25,32.0,0.17981,0.00015,11.88585]
[1779067848668,39.13,76835.97,32.0,0.17964,0.00015,11.87858]
[1779067848842,39.13,76835.97,32.0,0.17964,0.00015,11.87858]
[1779067848999,39.13,76835.97,32.0,0.17964,0.00015,11.87858]
[1779067849100,39.13,76827.08,32.0,0.17834,0.00015,11.823]
[1779067855027,39.14,76824.12,32.0,0.17796,0.00015,11.80669]
[1779067855685,39.14,76824.26,32.0,0.17799,0.00015,11.80806]
[1779067857692,39.14,76831.47,32.0,0.17908,0.00015,11.85443]
[1779067864353,39.16,76825.73,32.0,0.17831,0.00015,11.82138]
[1779067868045,39.16,76822.66,32.0,0.17789,0.00015,11.80353]
[1779067868108,39.16,76822.66,32.0,0.17789,0.00015,11.80353]
[1779067869087,39.16,76836.03,32.0,0.17988,0.00015,11.88867]
[1779067869568,39.16,76836.03,32.0,0.17988,0.00015,11.88867]
[1779067872737,39.17,76830.66,32.0,0.17912,0.00015,11.85621]
[1779067874086,39.17,76830.78,32.0,0.17915,0.00015,11.85741]
[1779067875405,39.17,76839.06,32.0,0.1804,0.00015,11.91035]
[1779067875419,39.17,76839.06,32.0,0.1804,0.00015,11.91035]
[1779067875426,39.17,76839.06,32.0,0.1804,0.00015,11.91035]
[1779067876462,39.18,76841.4,32.0,0.18076,0.00015,11.92585]
[1779067882082,39.18,76839.21,32.0,0.18047,0.00015,11.91343]
[1779067883788,39.19,76837.12,32.0,0.18019,0.00015,11.90142]
[1779067885529,39.19,76831.93,32.0,0.17943,0.00015,11.86919]
[1779067890572,39.2,76829.04,32.0,0.17907,0.00015,11.85366]
[1779067892064,39.2,76829.18,32.0,0.17903,0.00015,11.84895]
[1779067895299,39.21,76827.82,32.0,0.17887,0.00015,11.84179]
[1779067900309,39.22,76825.54,32.0,0.1786,0.00015,11.83026]
[1779067903133,39.22,76827.2,32.0,0.17885,0.00015,11.84117]
[1779067906260,39.23,76826.34,32.0,0.17877,0.00015,11.8376]
[1779067906430,39.23,76823.18,32.0,0.17832,0.00015,11.8182]
[1779067906602,39.23,76823.18,32.0,0.17832,0.00015,11.8182]
[1779067906917,39.23,76823.18,32.0,0.17832,0.00015,11.8182]
[1779067907375,39.23,76819.09,32.0,0.17773,0.00015,11.79281]
[1779067908377,39.23,76808.46,32.0,0.17618,0.00015,11.72632]
[1779067908983,39.23,76808.46,32.0,0.17618,0.00015,11.72632]
[1779067909384,39.25,76809.8,32.0,0.17652,0.00015,11.7407]
[1779067911398,39.28,76818.98,32.0,0.17801,0.00015,11.80459]
[1779067915542,39.28,76824.05,32.0,0.17878,0.00015,11.83782]
[1779067916509,39.28,76825.35,32.0,0.17899,0.00015,11.84643]
[1779067916664,39.28,76825.35,32.0,0.17899,0.00015,11.84643]
[1779067916861,39.28,76825.35,32.0,0.17899,0.00015,11.84643]
[1779067918287,39.28,76828.29,32.0,0.17943,0.00015,11.86532]
[1779067918292,39.28,76828.29,32.0,0.17943,0.00015,11.86532]
[1779067918877,39.29,76838.62,32.0,0.18097,0.00015,11.93088]
[1779067923997,39.29,76837.25,32.0,0.1808,0.00015,11.92371]
[1779067926511,39.3,76846.71,32.0,0.18224,0.00015,11.98427]
[1779067928007,39.3,76846.71,32.0,0.18224,0.00015,11.98427]
[1779067928277,39.3,76846.71,32.0,0.18224,0.00015,11.98427]
[1779067929504,39.3,76849.19,32.0,0.18263,0.00015,12.00056]
[1779067930071,39.3,76849.19,32.0,0.18263,0.00015,12.00056]
[1779067930604,39.3,76844.38,32.0,0.18191,0.00015,11.97046]
[1779067932035,39.3,76840.69,32.0,0.18137,0.00015,11.94765]
[1779067932234,39.3,76840.69,32.0,0.18137,0.00015,11.94765]
[1779067932333,39.31,76833.11,32.0,0.18027,0.00015,11.90089]
[1779067934763,39.31,76826.65,32.0,0.17934,0.00015,11.86129]
[1779067936584,39.31,76842.49,32.0,0.18169,0.00015,11.96124]
[1779067937556,39.31,76842.49,32.0,0.18169,0.00015,11.96124]
[1779067940241,39.31,76842.7,32.0,0.18174,0.00015,11.96317]
[1779067940386,39.31,76842.7,32.0,0.18174,0.00015,11.96317]
[1779067942519,39.32,76833.03,32.0,0.18034,0.00015,11.90362]
[1779067945648,39.32,76841.74,32.0,0.18166,0.00015,11.95955]
[1779067950684,39.33,76833.22,32.0,0.18044,0.00015,11.90787]
[1779067951520,39.33,76833.22,32.0,0.18044,0.00015,11.90787]
[1779067952758,39.33,76830.88,32.0,0.18003,0.00015,11.88754]
[1779067953119,39.33,76830.88,32.0,0.18003,0.00015,11.88754]
[1779067954065,39.33,76829.68,32.0,0.17988,0.00015,11.8808]
[1779067954120,39.33,76829.68,32.0,0.17988,0.00015,11.8808]
[1779067954221,39.33,76822.74,32.0,0.17886,0.00015,11.83733]
[1779067954669,39.33,76822.74,32.0,0.17886,0.00015,11.83733]
[1779067954772,39.33,76822.74,32.0,0.17886,0.00015,11.83733]
[1779067955141,39.33,76822.74,32.0,0.17886,0.00015,11.83733]
[1779067955223,39.34,76818.09,32.0,0.17819,0.00015,11.80865]
[1779067955951,39.34,76810.26,32.0,0.17705,0.00015,11.76006]
[1779067956695,39.34,76810.26,32.0,0.17705,0.00015,11.76006]
[1779067956718,39.34,76810.26,32.0,0.17705,0.00015,11.76006]
[1779067956764,39.34,76810.26,32.0,0.17705,0.00015,11.76006]
[1779067957094,39.35,76806.87,32.0,0.17665,0.00015,11.74267]
[1779067957737,39.37,76825.96,32.0,0.17958,0.00015,11.86791]
[1779067958569,39.37,76825.96,32.0,0.17958,0.00015,11.86791]
[1779067958744,39.38,76834.97,32.0,0.18092,0.00015,11.92466]
[1779067961961,39.38,76837.22,32.0,0.18126,0.00015,11.93938]
[1779067962217,39.38,76837.22,32.0,0.18126,0.00015,11.93938]
[1779067966596,39.38,76834.46,32.0,0.18089,0.00015,11.92373]
[1779067966627,39.38,76834.46,32.0,0.18089,0.00015,11.92373]
[1779067967152,39.38,76834.46,32.0,0.18089,0.00015,11.92373]
[1779067968598,39.39,76842.84,32.0,0.18215,0.00015,11.97671]
[1779067968603,39.39,76842.84,32.0,0.18215,0.00015,11.97671]
[1779067968625,39.39,76842.84,32.0,0.18215,0.00015,11.97671]
[1779067973888,39.39,76847.61,32.0,0.18289,0.00015,12.00781]
[1779067977916,39.39,76845.87,32.0,0.18264,0.00015,11.99752]
[1779067977973,39.39,76845.87,32.0,0.18264,0.00015,11.99752]
[1779067979028,39.39,76842.83,32.0,0.1822,0.00015,11.97875]
[1779067979926,39.4,76840.56,32.0,0.18187,0.00015,11.96481]
[1779067979986,39.4,76840.56,32.0,0.18187,0.00015,11.96481]
[1779067980406,39.4,76840.56,32.0,0.18187,0.00015,11.96481]
[1779067980941,39.4,76825.93,32.0,0.17972,0.00015,11.87395]
[1779067984880,39.4,76821.77,32.0,0.17914,0.00015,11.84909]
[1779067984971,39.4,76817.36,32.0,0.17851,0.00015,11.82192]
[1779067987129,39.41,76808.11,32.0,0.17717,0.00015,11.76464]
[1779067993325,39.45,76806.31,32.0,0.17718,0.00015,11.76465]
[1779067993522,39.46,76803.92,32.0,0.17692,0.00015,11.7536]
[1779067993598,39.46,76803.92,32.0,0.17692,0.00015,11.7536]
[1779067994044,39.46,76793.82,32.0,0.17546,0.00014,11.69044]
[1779067999069,39.54,76801.4,32.0,0.17704,0.00015,11.75805]
[1779067999891,39.54,76801.4,32.0,0.17704,0.00015,11.75805]
[1779068000153,39.54,76804.11,32.0,0.17744,0.00015,11.77529]
[1779068002664,39.55,76808.33,32.0,0.17807,0.00015,11.80252]
[1779068003029,39.55,76808.33,32.0,0.17807,0.00015,11.80252]
[1779068004338,39.55,76812.63,32.0,0.17871,0.00015,11.82977]
[1779068004376,39.55,76819.92,32.0,0.17979,0.00015,11.87594]
[1779068004803,39.55,76819.92,32.0,0.17979,0.00015,11.87594]
[1779068009522,39.56,76821.7,32.0,0.18009,0.00015,11.88832]
[1779068010662,39.56,76819.86,32.0,0.17982,0.00015,11.87719]
[1779068016188,39.57,76816.23,32.0,0.17928,0.00015,11.85071]
[1779068018666,39.57,76815.43,32.0,0.17918,0.00015,11.84649]
[1779068021202,39.57,76815.8,32.0,0.17925,0.00015,11.84956]
[1779068023892,39.58,76824.01,32.0,0.18048,0.00015,11.90179]
[1779068024014,39.58,76824.01,32.0,0.18048,0.00015,11.90179]
[1779068024249,39.58,76819.41,32.0,0.17982,0.00015,11.8735]
[1779068025256,39.58,76812.0,32.0,0.17874,0.00015,11.82752]
[1779068030291,39.58,76815.12,32.0,0.17922,0.00015,11.84815]
[1779068034135,39.58,76815.35,32.0,0.17927,0.00015,11.85026]
[1779068034181,39.58,76815.35,32.0,0.17927,0.00015,11.85026]
[1779068034539,39.58,76815.35,32.0,0.17927,0.00015,11.85026]
[1779068034321,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068034871,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035083,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035092,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035244,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035336,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035497,39.59,76821.24,32.0,0.18014,0.00015,11.88713]
[1779068035517,39.59,76833.9,32.0,0.18202,0.00015,11.96657]
[1779068036246,39.59,76833.9,32.0,0.18202,0.00015,11.96657]
[1779068036335,39.59,76846.14,32.0,0.18382,0.00015,12.04259]
[1779068041370,39.59,76853.6,32.0,0.18495,0.00015,12.08968]
[1779068041867,39.59,76853.6,32.0,0.18495,0.00015,12.08968]
[1779068042374,39.59,76853.6,32.0,0.18495,0.00015,12.08968]
[1779068045208,39.59,76858.85,32.0,0.18574,0.00015,12.12244]
[1779068046344,39.59,76859.53,32.0,0.18584,0.00015,12.1267]
[1779068048519,39.59,76855.7,32.0,0.18527,0.00015,12.10305]
[1779068050550,39.59,76847.42,32.0,0.18405,0.00015,12.05196]
[1779068051772,39.59,76846.89,32.0,0.18397,0.00015,12.04881]
[1779068052950,39.59,76842.99,32.0,0.1834,0.00015,12.02474]
[1779068053837,39.6,76839.37,32.0,0.18287,0.00015,12.00243]
[1779068055960,39.6,76843.01,32.0,0.18342,0.00015,12.02542]
[1779068056667,39.6,76846.98,32.0,0.18401,0.00015,12.05021]
[1779068057121,39.6,76846.98,32.0,0.18401,0.00015,12.05021]
[1779068057637,39.6,76850.87,32.0,0.18459,0.00015,12.07447]
[1779068060183,39.6,76850.88,32.0,0.18459,0.00015,12.07463]
[1779068060193,39.6,76850.88,32.0,0.18459,0.00015,12.07463]
[1779068060472,39.6,76850.88,32.0,0.18459,0.00015,12.07463]
[1779068061840,39.6,76843.42,32.0,0.18349,0.00015,12.02864]
[1779068062413,39.6,76843.42,32.0,0.18349,0.00015,12.02864]
[1779068064516,39.6,76836.39,32.0,0.18246,0.00015,11.98534]
[1779068066278,39.6,76839.54,32.0,0.18294,0.00015,12.0053]
[1779068066545,39.6,76831.81,32.0,0.1818,0.00015,11.95748]
[1779068067552,39.6,76823.23,32.0,0.18054,0.00015,11.90423]
[1779068069318,39.6,76818.65,32.0,0.17988,0.00015,11.8759]
[1779068069566,39.6,76825.82,32.0,0.18093,0.00015,11.92066]
[1779068072457,39.61,76830.06,32.0,0.18156,0.00015,11.94729]
[1779068072504,39.61,76832.96,32.0,0.18193,0.00015,11.95975]
[1779068074329,39.61,76823.54,32.0,0.18055,0.00015,11.90134]
[1779068075412,39.61,76815.83,32.0,0.17943,0.00015,11.85376]
[1779068076404,39.61,76807.62,32.0,0.17824,0.00015,11.80295]
[1779068077186,39.61,76799.34,32.0,0.17704,0.00014,11.75139]
[1779068078121,39.61,76788.72,32.0,0.17551,0.00014,11.68557]
[1779068082525,39.66,76792.05,32.0,0.17629,0.00014,11.71864]
[1779068082530,39.66,76792.05,32.0,0.17629,0.00014,11.71864]
[1779068082543,39.69,76792.5,32.0,0.17652,0.00014,11.72867]
[1779068083260,39.69,76792.5,32.0,0.17652,0.00014,11.72867]
[1779068083272,39.69,76792.5,32.0,0.17652,0.00014,11.72867]
[1779068083397,39.69,76792.5,32.0,0.17652,0.00014,11.72867]
[1779068083471,39.69,76778.94,32.0,0.17458,0.00014,11.64442]
[1779068085244,39.69,76767.52,32.0,0.17294,0.00014,11.57328]
[1779068087037,39.69,76767.58,32.0,0.17295,0.00014,11.57368]
[1779068087359,39.69,76767.58,32.0,0.17295,0.00014,11.57368]
[1779068087394,39.69,76760.43,32.0,0.17193,0.00014,11.52915]
[1779068088162,39.69,76760.43,32.0,0.17193,0.00014,11.52915]
[1779068088281,39.69,76746.88,32.0,0.17002,0.00014,11.44479]
[1779068088727,39.69,76746.88,32.0,0.17002,0.00014,11.44479]
[1779068089565,39.69,76736.1,32.0,0.16851,0.00014,11.37783]
[1779068090127,39.69,76742.98,32.0,0.16948,0.00014,11.42073]
[1779068093387,39.69,76739.52,32.0,0.16902,0.00014,11.4005]
[1779068093401,39.69,76739.52,32.0,0.16902,0.00014,11.4005]
[1779068093480,39.7,76743.3,32.0,0.16956,0.00014,11.42459]
[1779068094527,39.7,76743.3,32.0,0.16956,0.00014,11.42459]
[1779068094324,39.7,76752.96,32.0,0.17093,0.00014,11.48478]
[1779068094793,39.7,76752.96,32.0,0.17093,0.00014,11.48478]
[1779068095216,39.7,76762.7,32.0,0.17232,0.00014,11.54589]
[1779068097976,39.7,76766.97,32.0,0.17294,0.00014,11.57317]
[1779068099808,39.7,76769.45,32.0,0.17331,0.00014,11.58922]
[1779068100415,39.7,76769.45,32.0,0.17331,0.00014,11.58922]
[1779068100485,39.7,76760.49,32.0,0.17205,0.00014,11.53394]
[1779068100751,39.7,76760.49,32.0,0.17205,0.00014,11.53394]
[1779068100932,39.7,76760.49,32.0,0.17205,0.00014,11.53394]
[1779068101297,39.7,76746.68,32.0,0.17009,0.00014,11.44792]
[1779068102699,39.7,76746.19,32.0,0.17003,0.00014,11.445]
[1779068103743,39.7,76745.5,32.0,0.16993,0.00014,11.44085]
[1779068104019,39.7,76745.5,32.0,0.16993,0.00014,11.44085]
[1779068104059,39.7,76745.5,32.0,0.16993,0.00014,11.44085]
[1779068104184,39.71,76750.52,32.0,0.17064,0.00014,11.47226]
[1779068106546,39.71,76756.91,32.0,0.17156,0.00014,11.51249]
[1779068108313,39.71,76767.35,32.0,0.17306,0.00014,11.5782]
[1779068108995,39.71,76767.35,32.0,0.17306,0.00014,11.57848]
[1779068109153,39.71,76767.35,32.0,0.17306,0.00014,11.57848]
[1779068109160,39.71,76767.35,32.0,0.17306,0.00014,11.57848]
[1779068110625,39.71,76776.36,32.0,0.17437,0.00014,11.63528]
[1779068111567,39.71,76776.36,32.0,0.17437,0.00014,11.63528]
[1779068111610,39.71,76789.58,32.0,0.17627,0.00014,11.71758]
[1779068112598,39.71,76800.57,32.0,0.17786,0.00014,11.78589]
[1779068113616,39.71,76800.57,32.0,0.17786,0.00014,11.78589]
[1779068118805,39.71,76797.66,32.0,0.17744,0.00014,11.76779]
[1779068119340,39.71,76790.66,32.0,0.17643,0.00014,11.72432]
[1779068121937,39.72,76778.93,32.0,0.17475,0.00014,11.65169]
[1779068126610,39.72,76779.12,32.0,0.17479,0.00014,11.65335]
[1779068126617,39.72,76779.12,32.0,0.17479,0.00014,11.65335]
[1779068127539,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127616,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127657,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127667,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127810,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127861,39.72,76778.08,32.0,0.17464,0.00014,11.64704]
[1779068127625,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068127988,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128038,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128101,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128264,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128551,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128622,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128627,39.72,76776.71,32.0,0.17445,0.00014,11.6387]
[1779068128651,39.72,76792.58,32.0,0.17673,0.00014,11.73742]
[1779068128999,39.72,76808.42,32.0,0.17903,0.00015,11.83577]
[1779068130448,39.72,76808.42,32.0,0.17903,0.00015,11.83577]
[1779068130550,39.72,76806.58,32.0,0.17876,0.00015,11.82424]
[1779068130897,39.72,76806.58,32.0,0.17876,0.00015,11.82424]
[1779068131245,39.72,76806.58,32.0,0.17876,0.00015,11.82424]
[1779068131251,39.72,76806.58,32.0,0.17876,0.00015,11.82424]
[1779068131383,39.72,76806.58,32.0,0.17876,0.00015,11.82424]
[1779068131630,39.72,76806.24,32.0,0.17864,0.00015,11.81603]
[1779068131763,39.72,76806.24,32.0,0.17864,0.00015,11.81603]
[1779068132418,39.72,76789.56,32.0,0.17622,0.00014,11.71244]
[1779068132853,39.72,76789.56,32.0,0.17622,0.00014,11.71244]
[1779068133644,39.72,76775.18,32.0,0.17416,0.00014,11.62297]
[1779068134344,39.72,76775.18,32.0,0.17416,0.00014,11.62297]
[1779068135650,39.72,76773.3,32.0,0.17389,0.00014,11.61127]
[1779068136049,39.72,76779.34,32.0,0.17476,0.00014,11.64891]
[1779068138525,39.72,76788.6,32.0,0.17609,0.00014,11.70683]
[1779068139691,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068139977,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068139990,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140178,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140233,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140266,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140337,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140451,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140566,39.72,76795.25,32.0,0.17705,0.00014,11.74815]
[1779068140615,39.72,76800.3,32.0,0.17779,0.00014,11.77954]
[1779068141261,39.72,76800.3,32.0,0.17779,0.00014,11.77954]
[1779068141287,39.72,76800.3,32.0,0.17779,0.00014,11.77954]
[1779068141309,39.72,76800.3,32.0,0.17779,0.00014,11.77954]
[1779068141544,39.72,76800.3,32.0,0.17779,0.00014,11.77954]
[1779068141614,39.72,76815.13,32.0,0.17995,0.00015,11.87186]
[1779068142355,39.72,76824.24,32.0,0.18128,0.00015,11.92834]
[1779068143142,39.72,76824.24,32.0,0.18128,0.00015,11.92834]
[1779068144144,39.72,76824.13,32.0,0.18126,0.00015,11.92746]
[1779068144342,39.72,76824.13,32.0,0.18126,0.00015,11.92746]
[1779068144615,39.72,76824.09,32.0,0.18125,0.00015,11.92684]
[1779068145344,39.72,76824.09,32.0,0.18125,0.00015,11.92684]
[1779068145450,39.72,76834.11,32.0,0.18272,0.00015,11.98891]
[1779068145804,39.72,76834.11,32.0,0.18272,0.00015,11.98891]
[1779068146201,39.72,76834.11,32.0,0.18272,0.00015,11.98891]
[1779068146702,39.72,76840.28,32.0,0.18362,0.00015,12.02683]
[1779068149315,39.72,76838.65,32.0,0.18338,0.00015,12.01661]
[1779068149389,39.72,76838.65,32.0,0.18338,0.00015,12.01661]
[1779068149652,39.72,76838.65,32.0,0.18338,0.00015,12.01661]
[1779068149538,39.72,76839.14,32.0,0.18344,0.00015,12.01937]
[1779068150147,39.72,76848.53,32.0,0.18483,0.00015,12.07746]
[1779068150819,39.72,76848.53,32.0,0.18483,0.00015,12.07746]
[1779068151033,39.72,76848.53,32.0,0.18483,0.00015,12.07746]
[1779068152243,39.72,76854.81,32.0,0.18577,0.00015,12.11623]
[1779068153677,39.72,76854.98,32.0,0.18579,0.00015,12.11718]
[1779068154619,39.71,76873.68,32.0,0.18858,0.00015,12.23236]
[1779068155183,39.71,76885.0,32.0,0.19028,0.00015,12.30202]
[1779068157345,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157399,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157399,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157472,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157562,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157720,39.71,76887.28,32.0,0.19062,0.00015,12.31588]
[1779068157605,39.71,76891.06,32.0,0.19119,0.00015,12.33895]
[1779068158469,39.71,76876.15,32.0,0.18893,0.00015,12.24675]
[1779068158957,39.71,76876.15,32.0,0.18893,0.00015,12.24675]
[1779068159245,39.71,76876.15,32.0,0.18893,0.00015,12.24675]
[1779068159663,39.71,76860.55,32.0,0.18658,0.00015,12.15008]
[1779068161096,39.71,76863.41,32.0,0.18701,0.00015,12.16774]
[1779068161415,39.71,76863.41,32.0,0.18701,0.00015,12.16774]
[1779068161540,39.71,76866.08,32.0,0.1874,0.00015,12.18405]
[1779068162198,39.71,76866.08,32.0,0.1874,0.00015,12.18405]
[1779068162334,39.71,76866.08,32.0,0.1874,0.00015,12.18405]
[1779068162384,39.71,76866.08,32.0,0.1874,0.00015,12.18405]
[1779068162448,39.71,76858.86,32.0,0.18632,0.00015,12.13928]
[1779068162858,39.71,76858.86,32.0,0.18632,0.00015,12.13928]
[1779068163400,39.71,76858.86,32.0,0.18632,0.00015,12.13928]
[1779068164429,39.71,76852.42,32.0,0.18535,0.00015,12.09889]
[1779068164671,39.7,76853.98,32.0,0.18557,0.00015,12.10826]
[1779068167304,39.7,76854.61,32.0,0.18566,0.00015,12.11202]
[1779068167406,39.7,76854.25,32.0,0.18561,0.00015,12.10968]
[1779068169673,39.7,76854.26,32.0,0.1856,0.00015,12.10945]
[1779068169770,39.7,76854.85,32.0,0.18567,0.00015,12.11251]
[1779068169780,39.7,76854.85,32.0,0.18567,0.00015,12.11251]
[1779068169899,39.7,76854.85,32.0,0.18567,0.00015,12.11251]
[1779068170287,39.7,76858.59,32.0,0.18623,0.00015,12.13563]
[1779068172301,39.7,76866.76,32.0,0.18744,0.00015,12.18574]
[1779068176043,39.7,76863.99,32.1,0.18701,0.00015,12.16785]
[1779068176329,39.7,76860.01,32.1,0.18642,0.00015,12.14327]
[1779068177336,39.69,76867.78,32.1,0.18757,0.00015,12.19112]
[1779068179789,39.69,76872.05,32.1,0.1882,0.00015,12.21705]
[1779068180234,39.69,76872.05,32.1,0.1882,0.00015,12.21705]
[1779068185021,39.69,76873.93,32.1,0.18845,0.00015,12.22721]
[1779068189720,39.68,76875.09,32.1,0.18861,0.00015,12.23365]
[1779068189845,39.68,76873.29,32.1,0.18832,0.00015,12.22204]
[1779068189865,39.68,76873.29,32.1,0.18832,0.00015,12.22204]
[1779068189965,39.68,76873.29,32.1,0.18832,0.00015,12.22204]
[1779068190040,39.68,76873.29,32.1,0.18832,0.00015,12.22204]
[1779068190427,39.68,76863.83,32.1,0.18691,0.00015,12.16362]
[1779068191434,39.68,76857.22,32.1,0.18584,0.00015,12.11645]
[1779068191909,39.68,76857.22,32.1,0.18584,0.00015,12.11645]
[1779068191967,39.68,76857.22,32.1,0.18584,0.00015,12.11645]
[1779068192239,39.68,76857.22,32.1,0.18584,0.00015,12.11645]
[1779068192625,39.68,76857.22,32.1,0.18584,0.00015,12.11645]
[1779068192644,39.68,76852.82,32.1,0.18518,0.00015,12.08876]
[1779068193309,39.68,76852.82,32.1,0.18518,0.00015,12.08876]
[1779068193341,39.68,76852.82,32.1,0.18518,0.00015,12.08876]
[1779068195375,39.68,76842.5,32.1,0.18364,0.00015,12.02448]
[1779068196269,39.67,76838.17,32.1,0.18298,0.00015,11.99697]
[1779068196348,39.67,76838.17,32.1,0.18298,0.00015,11.99697]
[1779068196397,39.67,76838.17,32.1,0.18298,0.00015,11.99697]
[1779068196461,39.67,76838.17,32.1,0.18298,0.00015,11.99697]
[1779068196690,39.67,76830.76,32.1,0.18188,0.00015,11.95075]
[1779068201353,39.67,76831.35,32.1,0.18195,0.00015,11.95373]
[1779068206541,39.67,76830.36,32.1,0.18178,0.00015,11.94636]
[1779068211576,39.66,76831.79,32.1,0.18195,0.00015,11.95387]
[1779068215604,39.66,76838.6,32.1,0.18294,0.00015,11.99518]
[1779068216210,39.66,76838.6,32.1,0.18294,0.00015,11.99518]
[1779068216248,39.66,76838.6,32.1,0.18294,0.00015,11.99518]
[1779068216611,39.66,76840.11,32.1,0.18316,0.00015,12.0046]
[1779068219260,39.66,76843.96,32.1,0.18373,0.00015,12.02853]
[1779068219632,39.66,76842.65,32.1,0.18353,0.00015,12.02025]
[1779068220927,39.66,76842.83,32.1,0.18356,0.00015,12.02121]
[1779068220959,39.66,76842.83,32.1,0.18356,0.00015,12.02121]
[1779068221646,39.66,76846.37,32.1,0.18408,0.00015,12.04316]
[1779068224170,39.66,76850.02,32.1,0.18462,0.00015,12.06569]
[1779068224905,39.66,76856.25,32.1,0.18555,0.00015,12.10421]
[1779068225675,39.66,76866.46,32.1,0.18707,0.00015,12.16727]
[1779068225924,39.66,76866.46,32.1,0.18707,0.00015,12.16727]
[1779068229147,39.65,76863.91,32.1,0.18667,0.00015,12.15095]
[1779068230895,39.65,76857.24,32.1,0.18567,0.00015,12.10941]
[1779068231717,39.65,76856.31,32.1,0.18553,0.00015,12.10339]
[1779068232138,39.65,76856.31,32.1,0.18553,0.00015,12.10339]
[1779068233788,39.65,76853.02,32.1,0.18503,0.00015,12.08276]
[1779068234738,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068234801,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068234836,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068234931,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068235341,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068235534,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068235724,39.65,76847.98,32.1,0.18427,0.00015,12.05092]
[1779068235745,39.65,76831.05,32.1,0.18175,0.00015,11.94558]
[1779068235801,39.65,76831.05,32.1,0.18175,0.00015,11.94558]
[1779068235881,39.65,76831.05,32.1,0.18175,0.00015,11.94558]
[1779068236685,39.65,76831.05,32.1,0.18175,0.00015,11.94558]
[1779068236756,39.65,76814.88,32.1,0.17938,0.00015,11.84492]
[1779068237037,39.65,76814.88,32.1,0.17938,0.00015,11.84492]
[1779068237754,39.65,76814.88,32.1,0.17938,0.00015,11.84492]
[1779068237763,39.64,76801.75,32.1,0.17744,0.00015,11.76227]
[1779068238546,39.64,76801.75,32.1,0.17744,0.00015,11.76227]
[1779068238553,39.64,76801.75,32.1,0.17744,0.00015,11.76227]
[1779068238559,39.64,76801.75,32.1,0.17744,0.00015,11.76227]
[1779068238643,39.64,76801.75,32.1,0.17744,0.00015,11.76227]
[1779068238770,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239087,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239193,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239449,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239469,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239565,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239568,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239610,39.64,76785.2,32.1,0.17505,0.00014,11.65905]
[1779068239777,39.64,76774.39,32.1,0.17349,0.00014,11.59146]
[1779068240144,39.64,76774.39,32.1,0.17349,0.00014,11.59146]
[1779068246215,39.64,76773.06,32.1,0.17329,0.00014,11.58261]
[1779068246651,39.64,76773.06,32.1,0.17329,0.00014,11.58261]
[1779068246652,39.64,76773.06,32.1,0.17329,0.00014,11.58261]
[1779068246750,39.64,76773.22,32.1,0.17331,0.00014,11.58351]
[1779068247531,39.64,76773.22,32.1,0.17331,0.00014,11.58351]
[1779068247657,39.64,76773.22,32.1,0.17331,0.00014,11.58351]
[1779068247981,39.64,76777.01,32.1,0.17385,0.00014,11.60715]
[1779068248553,39.64,76777.01,32.1,0.17385,0.00014,11.60715]
[1779068249646,39.64,76782.58,32.1,0.17465,0.00014,11.64186]
[1779068249760,39.64,76786.12,32.1,0.17516,0.00014,11.66384]
[1779068252771,39.64,76793.14,32.1,0.17611,0.00014,11.70166]
[1779068254442,39.64,76793.94,32.1,0.17623,0.00014,11.70671]
[1779068257659,39.64,76803.56,32.1,0.17762,0.00015,11.76672]
[1779068258040,39.64,76801.73,32.1,0.17736,0.00015,11.75535]
[1779068258114,39.64,76801.73,32.1,0.17736,0.00015,11.75535]
[1779068258491,39.64,76801.73,32.1,0.17736,0.00015,11.75535]
[1779068258638,39.64,76801.73,32.1,0.17736,0.00015,11.75535]
[1779068258674,39.64,76797.3,32.1,0.17671,0.00014,11.72765]
[1779068259607,39.64,76789.27,32.1,0.17555,0.00014,11.67765]
[1779068260126,39.64,76789.27,32.1,0.17555,0.00014,11.67765]
[1779068260169,39.64,76789.27,32.1,0.17555,0.00014,11.67765]
[1779068260798,39.64,76789.27,32.1,0.17555,0.00014,11.67765]
[1779068260868,39.64,76783.13,32.1,0.17467,0.00014,11.63931]
[1779068263166,39.64,76775.41,32.1,0.17356,0.00014,11.59125]
[1779068263179,39.64,76775.41,32.1,0.17356,0.00014,11.59125]
[1779068264280,39.64,76779.89,32.1,0.1742,0.00014,11.61917]
[1779068264384,39.64,76779.89,32.1,0.1742,0.00014,11.61917]
[1779068266090,39.64,76782.85,32.1,0.17463,0.00014,11.6376]
[1779068266204,39.64,76782.85,32.1,0.17463,0.00014,11.6376]
[1779068266283,39.64,76782.85,32.1,0.17463,0.00014,11.6376]
[1779068266384,39.64,76779.73,32.1,0.17418,0.00014,11.61814]
[1779068269068,39.64,76777.23,32.1,0.17381,0.00014,11.60206]
[1779068269168,39.64,76779.29,32.1,0.1741,0.00014,11.6149]
[1779068271800,39.64,76780.76,32.1,0.17431,0.00014,11.62406]
[1779068271964,39.64,76781.99,32.1,0.17449,0.00014,11.6317]
[1779068272009,39.64,76777.57,32.1,0.17386,0.00014,11.60416]
[1779068276668,39.63,76772.19,32.1,0.17308,0.00014,11.57024]
[1779068278111,39.63,76770.0,32.1,0.17276,0.00014,11.55628]
[1779068281418,39.63,76765.51,32.1,0.17211,0.00014,11.52815]
[1779068281470,39.63,76765.51,32.1,0.17211,0.00014,11.52815]
[1779068281479,39.63,76765.51,32.1,0.17211,0.00014,11.52815]
[1779068281931,39.63,76764.06,32.1,0.17191,0.00014,11.51905]
[1779068283209,39.63,76760.84,32.1,0.17145,0.00014,11.4989]
[1779068288878,39.63,76758.21,32.1,0.17108,0.00014,11.48251]
[1779068293736,39.63,76759.98,32.1,0.17133,0.00014,11.49354]
[1779068294048,39.63,76760.31,32.1,0.17137,0.00014,11.49559]
[1779068294050,39.63,76760.31,32.1,0.17137,0.00014,11.49559]
[1779068294646,39.63,76760.31,32.1,0.17137,0.00014,11.49559]
[1779068294891,39.63,76760.76,32.1,0.17144,0.00014,11.4984]
[1779068299750,39.63,76751.59,32.1,0.17014,0.00014,11.44128]
[1779068299766,39.63,76751.59,32.1,0.17014,0.00014,11.44128]
[1779068300318,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300383,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300386,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300390,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300416,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300449,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300511,39.63,76754.03,32.1,0.17049,0.00014,11.45663]
[1779068300520,39.63,76758.11,32.1,0.17107,0.00014,11.48209]
[1779068301278,39.63,76758.11,32.1,0.17107,0.00014,11.48209]
[1779068303820,39.63,76768.39,32.1,0.17254,0.00014,11.54655]
[1779068305128,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305224,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305384,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305422,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305435,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305440,39.64,76764.52,32.1,0.17199,0.00014,11.52263]
[1779068305535,39.64,76761.69,32.1,0.17159,0.00014,11.50512]
[1779068307258,39.64,76751.81,32.1,0.17019,0.00014,11.44349]
[1779068312293,39.64,76745.35,32.1,0.16922,0.00014,11.39753]
[1779068313204,39.64,76745.35,32.1,0.16922,0.00014,11.39753]
[1779068313254,39.64,76745.35,32.1,0.16922,0.00014,11.39753]
[1779068313671,39.64,76745.35,32.1,0.16922,0.00014,11.39753]
[1779068313772,39.64,76744.41,32.1,0.16911,0.00014,11.39242]
[1779068315637,39.64,76742.55,32.1,0.16885,0.00014,11.38117]
[1779068315816,39.64,76740.05,32.1,0.16851,0.00014,11.36595]
[1779068318335,39.65,76750.86,32.1,0.17005,0.00014,11.4341]
[1779068319920,39.65,76751.22,32.1,0.17011,0.00014,11.43673]
[1779068324819,39.65,76752.87,32.1,0.17035,0.00014,11.44729]
[1779068324855,39.65,76752.87,32.1,0.17035,0.00014,11.44729]
[1779068331306,39.65,76752.35,32.1,0.17028,0.00014,11.44449]
[1779068334599,39.65,76751.91,32.1,0.17023,0.00014,11.44206]
[1779068334599,39.65,76751.91,32.1,0.17023,0.00014,11.44206]
[1779068338521,39.65,76755.93,32.1,0.1708,0.00014,11.4673]
[1779068338880,39.65,76755.75,32.1,0.17078,0.00014,11.46642]
[1779068339483,39.65,76762.82,32.1,0.17179,0.00014,11.51051]
[1779068340490,39.65,76771.12,32.1,0.17297,0.00014,11.56238]
[1779068344721,39.65,76763.52,32.1,0.17189,0.00014,11.51527]
[1779068346829,39.65,76757.49,32.1,0.17104,0.00014,11.47792]
[1779068346857,39.65,76757.49,32.1,0.17104,0.00014,11.47792]
[1779068346899,39.66,76757.67,32.1,0.17107,0.00014,11.47922]
[1779068346963,39.66,76757.67,32.1,0.17107,0.00014,11.47922]
[1779068348919,39.66,76749.59,32.1,0.16993,0.00014,11.42901]
[1779068348924,39.66,76749.59,32.1,0.16993,0.00014,11.42901]
[1779068348951,39.66,76749.59,32.1,0.16993,0.00014,11.42901]
[1779068354411,39.66,76747.17,32.1,0.16961,0.00014,11.41457]
[1779068354415,39.66,76747.17,32.1,0.16961,0.00014,11.41457]
[1779068358618,39.66,76754.26,32.1,0.17064,0.00014,11.4599]
[1779068361826,39.66,76756.04,32.1,0.17089,0.00014,11.47113]
[1779068362250,39.66,76754.61,32.1,0.17069,0.00014,11.4623]
[1779068363668,39.66,76751.89,32.1,0.17031,0.00014,11.44534]
[1779068368535,39.67,76744.13,32.1,0.16923,0.00014,11.39757]
[1779068369190,39.67,76743.18,32.1,0.1691,0.00014,11.39204]
[1779068372678,39.67,76746.21,32.1,0.16947,0.00014,11.40551]
[1779068372881,39.67,76746.21,32.1,0.16947,0.00014,11.40551]
[1779068372938,39.67,76746.21,32.1,0.16947,0.00014,11.40551]
[1779068372719,39.67,76757.32,32.1,0.17105,0.00014,11.47479]
[1779068373052,39.67,76757.32,32.1,0.17105,0.00014,11.47479]
[1779068373231,39.67,76757.32,32.1,0.17105,0.00014,11.47479]
[1779068373905,39.67,76757.32,32.1,0.17105,0.00014,11.47479]
[1779068373937,39.67,76783.46,32.1,0.1748,0.00014,11.63844]
[1779068374626,39.67,76783.46,32.1,0.1748,0.00014,11.63844]
[1779068374846,39.67,76802.59,32.1,0.17756,0.00015,11.75761]
[1779068375184,39.67,76802.59,32.1,0.17756,0.00015,11.75761]
[1779068377886,39.67,76808.51,32.1,0.17842,0.00015,11.79441]
[1779068378883,39.67,76811.6,32.1,0.17887,0.00015,11.81352]
[1779068379491,39.67,76812.26,32.1,0.17897,0.00015,11.81762]
[1779068381291,39.67,76812.03,32.1,0.17893,0.00015,11.81602]
[1779068382476,39.67,76809.1,32.1,0.1785,0.00015,11.79782]
[1779068382809,39.67,76809.1,32.1,0.1785,0.00015,11.79782]
[1779068383173,39.67,76807.75,32.1,0.1783,0.00015,11.78935]
[1779068385001,39.67,76805.11,32.1,0.17792,0.00015,11.77293]
[1779068387796,39.67,76806.32,32.1,0.17809,0.00015,11.78043]
[1779068387827,39.67,76813.49,32.1,0.17914,0.00015,11.82498]
[1779068388453,39.67,76813.49,32.1,0.17914,0.00015,11.82498]
[1779068388834,39.67,76824.32,32.1,0.18072,0.00015,11.89215]
[1779068389428,39.67,76824.32,32.1,0.18072,0.00015,11.89215]
[1779068390600,39.67,76826.06,32.1,0.18097,0.00015,11.90281]
[1779068390634,39.67,76826.06,32.1,0.18097,0.00015,11.90281]
[1779068390705,39.67,76826.06,32.1,0.18097,0.00015,11.90281]
[1779068390804,39.67,76826.06,32.1,0.18097,0.00015,11.90281]
[1779068390936,39.67,76826.06,32.1,0.18097,0.00015,11.90281]
[1779068391388,39.67,76831.46,32.1,0.18177,0.00015,11.93631]
[1779068391751,39.67,76831.46,32.1,0.18177,0.00015,11.93631]
[1779068392067,39.67,76834.93,32.1,0.18227,0.00015,11.95748]
[1779068392122,39.67,76834.93,32.1,0.18227,0.00015,11.95748]
[1779068392436,39.67,76834.93,32.1,0.18227,0.00015,11.95748]
[1779068394209,39.67,76831.45,32.1,0.18175,0.00015,11.93546]
[1779068398839,39.67,76822.41,32.1,0.1804,0.00015,11.87872]
[1779068400036,39.66,76817.92,32.1,0.17974,0.00015,11.85064]
[1779068400154,39.66,76817.92,32.1,0.17974,0.00015,11.85064]
[1779068400198,39.66,76817.92,32.1,0.17974,0.00015,11.85064]
[1779068400301,39.66,76817.92,32.1,0.17974,0.00015,11.85064]
[1779068400918,39.66,76813.79,32.1,0.17913,0.00015,11.82474]
[1779068402806,39.66,76812.9,32.1,0.179,0.00015,11.819]
[1779068402934,39.66,76816.77,32.1,0.17956,0.00015,11.84284]
[1779068407968,39.66,76821.3,32.1,0.18021,0.00015,11.87076]
[1779068408466,39.66,76821.3,32.1,0.18021,0.00015,11.87076]
[1779068409469,39.66,76825.77,32.1,0.18087,0.00015,11.89843]
[1779068409676,39.66,76825.77,32.1,0.18087,0.00015,11.89843]
[1779068409846,39.66,76825.77,32.1,0.18087,0.00015,11.89843]
[1779068411037,39.66,76830.14,32.1,0.1815,0.00015,11.92528]
[1779068411854,39.66,76830.14,32.1,0.1815,0.00015,11.92528]
[1779068412109,39.66,76832.97,32.1,0.18192,0.00015,11.94267]
[1779068412110,39.66,76832.97,32.1,0.18192,0.00015,11.94267]
[1779068415650,39.66,76831.08,32.1,0.18163,0.00015,11.93045]
[1779068416757,39.66,76830.45,32.1,0.18153,0.00015,11.92654]
[1779068416802,39.66,76826.52,32.1,0.18095,0.00015,11.90199]
[1779068417855,39.66,76826.52,32.1,0.18095,0.00015,11.90199]
[1779068417921,39.66,76817.45,32.1,0.17961,0.00015,11.84532]
[1779068418194,39.66,76808.64,32.1,0.17833,0.00015,11.79056]
[1779068419164,39.66,76808.64,32.1,0.17833,0.00015,11.79056]
[1779068421202,39.65,76807.1,32.1,0.17809,0.00015,11.78055]
[1779068421551,39.65,76807.1,32.1,0.17809,0.00015,11.78055]
[1779068422083,39.65,76803.71,32.1,0.1776,0.00015,11.75947]
[1779068422353,39.65,76803.71,32.1,0.1776,0.00015,11.75947]
[1779068428474,39.65,76799.84,32.1,0.17703,0.00014,11.7348]
[1779068430609,39.65,76796.59,32.1,0.17655,0.00014,11.71442]
[1779068430625,39.65,76796.59,32.1,0.17655,0.00014,11.71442]
[1779068430790,39.65,76796.59,32.1,0.17655,0.00014,11.71442]
[1779068430799,39.65,76796.59,32.1,0.17655,0.00014,11.71442]
[1779068432285,39.65,76789.3,32.1,0.17543,0.00014,11.6629]
[1779068433528,39.65,76783.05,32.1,0.17453,0.00014,11.62397]
[1779068437790,39.65,76781.5,32.1,0.17432,0.00014,11.61463]
[1779068437885,39.65,76781.5,32.1,0.17432,0.00014,11.61463]
[1779068437922,39.65,76781.5,32.1,0.17432,0.00014,11.61463]
[1779068437939,39.65,76781.5,32.1,0.17432,0.00014,11.61463]
[1779068437988,39.65,76781.5,32.1,0.17432,0.00014,11.61463]
[1779068438299,39.65,76781.0,32.1,0.17424,0.00014,11.61158]
[1779068438334,39.65,76788.79,32.1,0.17537,0.00014,11.6601]
[1779068439189,39.65,76802.13,32.1,0.17729,0.00015,11.74312]
[1779068441174,39.65,76801.35,32.1,0.17718,0.00015,11.73807]
[1779068442232,39.65,76798.32,32.1,0.17674,0.00014,11.71922]
[1779068443069,39.65,76793.83,32.1,0.17609,0.00014,11.69121]
[1779068446365,39.65,76796.21,32.1,0.17643,0.00014,11.70591]
[1779068449044,39.65,76795.32,32.1,0.1763,0.00014,11.7003]
[1779068449235,39.65,76795.32,32.1,0.1763,0.00014,11.7003]
[1779068449424,39.65,76795.32,32.1,0.1763,0.00014,11.7003]
[1779068452979,39.65,76801.61,32.1,0.1772,0.00015,11.73928]
[1779068454299,39.65,76792.77,32.1,0.17592,0.00014,11.68408]
[1779068459108,39.65,76793.56,32.1,0.17603,0.00014,11.68897]
[1779068465376,39.65,76795.19,32.1,0.17627,0.00014,11.69895]
[1779068466550,39.65,76795.19,32.1,0.17627,0.00014,11.69895]
[1779068472057,39.65,76794.14,32.1,0.17611,0.00014,11.69226]
[1779068475284,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475295,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475302,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475350,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475545,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475577,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068475734,39.65,76793.52,32.1,0.17602,0.00014,11.68833]
[1779068476453,39.65,76782.01,32.1,0.17436,0.00014,11.61667]
[1779068479243,39.65,76775.82,32.1,0.17348,0.00014,11.5783]
[1779068479779,39.65,76775.82,32.1,0.17348,0.00014,11.5783]
[1779068479814,39.65,76775.82,32.1,0.17348,0.00014,11.5783]
[1779068479959,39.65,76775.13,32.1,0.17338,0.00014,11.57413]
[1779068481695,39.65,76769.41,32.1,0.17257,0.00014,11.53861]
[1779068481726,39.65,76763.75,32.1,0.17176,0.00014,11.50332]
[1779068483332,39.65,76759.27,32.1,0.17112,0.00014,11.47525]
[1779068483864,39.65,76758.97,32.1,0.17108,0.00014,11.47327]
[1779068486473,39.65,76759.33,32.1,0.17113,0.00014,11.47562]
[1779068486580,39.65,76759.33,32.1,0.17113,0.00014,11.47562]
[1779068486812,39.65,76761.94,32.1,0.1715,0.00014,11.49195]
[1779068487358,39.65,76761.94,32.1,0.1715,0.00014,11.49195]
[1779068487609,39.65,76761.94,32.1,0.1715,0.00014,11.49195]
[1779068487812,39.65,76771.16,32.1,0.17282,0.00014,11.54967]
[1779068488573,39.65,76771.16,32.1,0.17282,0.00014,11.54967]
[1779068488580,39.65,76771.16,32.1,0.17282,0.00014,11.54967]
[1779068488586,39.65,76771.16,32.1,0.17282,0.00014,11.54967]
[1779068489281,39.65,76775.14,32.1,0.17339,0.00014,11.57463]
[1779068489782,39.65,76775.14,32.1,0.17339,0.00014,11.57463]
[1779068493049,39.65,76781.06,32.1,0.17418,0.00014,11.60575]
[1779068493198,39.65,76781.83,32.1,0.1743,0.00014,11.61067]
[1779068494053,39.65,76781.83,32.1,0.1743,0.00014,11.61067]
[1779068494449,39.65,76783.39,32.1,0.17452,0.00014,11.62039]
[1779068495372,39.65,76783.65,32.1,0.17456,0.00014,11.62202]
[1779068500624,39.65,76772.76,32.1,0.17301,0.00014,11.55456]
[1779068503359,39.65,76772.7,32.1,0.173,0.00014,11.55437]
[1779068503645,39.65,76768.73,32.1,0.17244,0.00014,11.52972]
[1779068507542,39.65,76770.61,32.1,0.1727,0.00014,11.54121]
[1779068507640,39.65,76770.61,32.1,0.1727,0.00014,11.54121]
[1779068507667,39.65,76770.61,32.1,0.1727,0.00014,11.54121]
[1779068507807,39.65,76770.61,32.1,0.1727,0.00014,11.54121]
[1779068508028,39.65,76770.61,32.1,0.1727,0.00014,11.54121]
[1779068508081,39.65,76766.22,32.1,0.17207,0.00014,11.51361]
[1779068508138,39.65,76766.22,32.1,0.17207,0.00014,11.51361]
[1779068508191,39.65,76766.22,32.1,0.17207,0.00014,11.51361]
[1779068508840,39.65,76752.81,32.1,0.17016,0.00014,11.42998]
[1779068509446,39.65,76752.81,32.1,0.17016,0.00014,11.42998]
[1779068510010,39.65,76746.03,32.1,0.16921,0.00014,11.38759]
[1779068511228,39.65,76748.94,32.1,0.16962,0.00014,11.40575]
[1779068516737,39.66,76746.69,32.1,0.16932,0.00014,11.39269]
[1779068518202,39.66,76746.88,32.1,0.16935,0.00014,11.39409]
[1779068521695,39.66,76748.81,32.1,0.16964,0.00014,11.40676]
[1779068522951,39.66,76748.62,32.1,0.16962,0.00014,11.40598]
[1779068525951,39.66,76751.77,32.1,0.17008,0.00014,11.42601]
[1779068526286,39.66,76753.11,32.6,0.17026,0.00014,11.4342]
[1779068528011,39.66,76755.83,32.6,0.17065,0.00014,11.45116]
[1779068533856,39.66,76754.63,32.6,0.17046,0.00014,11.4429]
[1779068536693,39.66,76753.31,32.6,0.17027,0.00014,11.43446]
[1779068536708,39.66,76753.31,32.6,0.17027,0.00014,11.43446]
[1779068536880,39.66,76756.99,32.6,0.17079,0.00014,11.45732]
[1779068541006,39.66,76762.7,32.6,0.1716,0.00014,11.4931]
[1779068541106,39.66,76763.48,32.6,0.17171,0.00014,11.49799]
[1779068543067,39.66,76764.97,32.6,0.17192,0.00014,11.50728]
[1779068543103,39.66,76764.09,32.6,0.17179,0.00014,11.50145]
[1779068545131,39.66,76763.15,32.6,0.17166,0.00014,11.49559]
[1779068545137,39.66,76763.58,32.6,0.17172,0.00014,11.49824]
[1779068545598,39.66,76763.58,32.6,0.17172,0.00014,11.49824]
[1779068545842,39.66,76763.58,32.6,0.17172,0.00014,11.49824]
[1779068545851,39.66,76763.58,32.6,0.17172,0.00014,11.49824]
[1779068545854,39.66,76763.58,32.6,0.17172,0.00014,11.49824]
[1779068546079,39.66,76764.36,32.6,0.17182,0.00014,11.50291]
[1779068548310,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068548330,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068548412,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068548429,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068548484,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068548912,39.66,76770.31,32.6,0.17268,0.00014,11.54034]
[1779068549729,39.66,76770.42,32.6,0.1727,0.00014,11.54103]
[1779068549746,39.66,76770.42,32.6,0.1727,0.00014,11.54103]
[1779068549797,39.66,76770.42,32.6,0.1727,0.00014,11.54103]
[1779068550355,39.66,76774.82,32.6,0.17333,0.00014,11.56859]
[1779068552918,39.66,76777.97,32.6,0.17372,0.00014,11.58248]
[1779068552999,39.66,76777.97,32.6,0.17372,0.00014,11.58248]
[1779068553270,39.66,76779.45,32.6,0.17393,0.00014,11.59178]
[1779068553309,39.66,76779.45,32.6,0.17393,0.00014,11.59178]
[1779068553390,39.66,76779.45,32.6,0.17393,0.00014,11.59178]
[1779068554002,39.66,76786.71,32.6,0.17498,0.00014,11.63707]
[1779068554171,39.66,76786.71,32.6,0.17498,0.00014,11.63707]
[1779068557775,39.66,76797.05,32.6,0.17647,0.00014,11.70137]
[1779068558872,39.66,76794.33,32.6,0.17607,0.00014,11.68437]
[1779068563532,39.66,76793.66,32.6,0.17597,0.00014,11.67995]
[1779068563544,39.66,76793.66,32.6,0.17597,0.00014,11.67995]
[1779068563986,39.66,76793.66,32.6,0.17597,0.00014,11.67995]
[1779068564969,39.66,76790.05,32.6,0.17545,0.00014,11.65743]
[1779068565010,39.66,76790.05,32.6,0.17545,0.00014,11.65743]
[1779068565108,39.66,76790.05,32.6,0.17545,0.00014,11.65743]
[1779068565260,39.66,76784.63,32.6,0.17467,0.00014,11.62366]
[1779068567373,39.66,76782.26,32.6,0.17433,0.00014,11.60896]
[1779068570577,39.66,76782.64,32.6,0.17439,0.00014,11.61144]
[1779068570633,39.66,76782.64,32.6,0.17439,0.00014,11.61144]
[1779068571356,39.66,76784.05,32.6,0.17459,0.00014,11.62025]
[1779068577165,39.66,76779.19,32.6,0.1739,0.00014,11.59012]
[1779068578436,39.66,76779.19,32.6,0.1739,0.00014,11.59012]
[1779068584287,39.66,76778.63,32.6,0.17382,0.00014,11.58686]
[1779068585256,39.66,76778.91,32.6,0.17386,0.00014,11.58865]
[1779068585375,39.66,76778.91,32.6,0.17386,0.00014,11.58865]
[1779068585471,39.66,76778.91,32.6,0.17386,0.00014,11.58865]
[1779068585663,39.66,76777.82,32.6,0.17371,0.00014,11.58192]
[1779068586394,39.66,76777.82,32.6,0.17371,0.00014,11.58192]
[1779068588242,39.66,76767.77,32.6,0.17227,0.00014,11.51907]
[1779068590421,39.66,76767.72,32.6,0.17226,0.00014,11.51874]
[1779068597189,39.66,76765.73,32.6,0.17197,0.00014,11.50629]
[1779068597306,39.66,76767.03,32.6,0.17216,0.00014,11.51441]
[1779068598763,39.66,76767.03,32.6,0.17216,0.00014,11.51441]
[1779068598801,39.66,76767.22,32.6,0.17218,0.00014,11.51541]
[1779068602560,39.66,76767.06,32.6,0.17216,0.00014,11.51429]
[1779068603778,39.66,76765.63,32.6,0.17195,0.00014,11.50534]
[1779068606497,39.66,76763.41,32.6,0.17163,0.00014,11.49146]
[1779068607012,39.66,76768.44,32.6,0.17235,0.00014,11.52281]
[1779068608922,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068608951,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068608985,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068608989,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068608990,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068609148,39.66,76773.91,32.6,0.17313,0.00014,11.55703]
[1779068609214,39.66,76775.77,32.6,0.1734,0.00014,11.56879]
[1779068609597,39.66,76775.77,32.6,0.1734,0.00014,11.56879]
[1779068609971,39.66,76775.77,32.6,0.1734,0.00014,11.56879]
[1779068610406,39.66,76780.27,32.6,0.17405,0.00014,11.59683]
[1779068610493,39.66,76780.27,32.6,0.17405,0.00014,11.59683]
[1779068610548,39.66,76780.27,32.6,0.17405,0.00014,11.59683]
[1779068610619,39.66,76780.27,32.6,0.17405,0.00014,11.59683]
[1779068610815,39.66,76780.27,32.6,0.17405,0.00014,11.59683]
[1779068611519,39.66,76785.88,32.6,0.17486,0.00014,11.63185]
[1779068612078,39.66,76785.88,32.6,0.17486,0.00014,11.63185]
[1779068612385,39.66,76791.08,32.6,0.17554,0.00014,11.65821]
[1779068612666,39.66,76791.08,32.6,0.17554,0.00014,11.65821]
[1779068615035,39.66,76797.23,32.6,0.17643,0.00014,11.69646]
[1779068615649,39.66,76797.18,32.6,0.17642,0.00014,11.69609]
[1779068621141,39.66,76796.13,32.6,0.17627,0.00014,11.68944]
[1779068623763,39.66,76789.27,32.6,0.17528,0.00014,11.64675]
[1779068625315,39.66,76789.76,32.6,0.17535,0.00014,11.64985]
[1779068625787,39.66,76789.76,32.6,0.17535,0.00014,11.64985]
[1779068626229,39.66,76788.87,32.6,0.17522,0.00014,11.64433]
[1779068626673,39.66,76788.87,32.6,0.17522,0.00014,11.64433]
[1779068626798,39.66,76788.87,32.6,0.17522,0.00014,11.64433]
[1779068627154,39.66,76788.87,32.6,0.17522,0.00014,11.64433]
[1779068629659,39.66,76780.14,32.6,0.17397,0.00014,11.59012]
[1779068629710,39.66,76780.14,32.6,0.17397,0.00014,11.59012]
[1779068635346,39.66,76778.54,32.6,0.17375,0.00014,11.58069]
[1779068636628,39.66,76778.39,32.6,0.17373,0.00014,11.57985]
[1779068637441,39.66,76778.37,32.6,0.17373,0.00014,11.57981]
[1779068638487,39.66,76779.42,32.6,0.17388,0.00014,11.58643]
[1779068638496,39.66,76779.42,32.6,0.17388,0.00014,11.58643]
[1779068638497,39.66,76779.42,32.6,0.17388,0.00014,11.58643]
[1779068638997,39.66,76779.42,32.6,0.17388,0.00014,11.58643]
[1779068639060,39.66,76778.57,32.6,0.17376,0.00014,11.58122]
[1779068639347,39.66,76778.57,32.6,0.17376,0.00014,11.58122]
[1779068639445,39.66,76778.57,32.6,0.17376,0.00014,11.58122]
[1779068640037,39.66,76778.57,32.6,0.17376,0.00014,11.58122]
[1779068640098,39.66,76772.99,32.6,0.17296,0.00014,11.54608]
[1779068640446,39.66,76772.99,32.6,0.17296,0.00014,11.54608]
[1779068641329,39.66,76770.21,32.6,0.17256,0.00014,11.52876]
[1779068641382,39.66,76770.21,32.6,0.17256,0.00014,11.52876]
[1779068641404,39.66,76770.21,32.6,0.17256,0.00014,11.52876]
[1779068641955,39.66,76768.94,32.6,0.17238,0.00014,11.52082]
[1779068647793,39.66,76767.89,32.6,0.1722,0.00014,11.51332]
[1779068649760,39.66,76769.07,32.6,0.17236,0.00014,11.52032]
[1779068649875,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068650901,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068650916,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068650941,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068650989,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068650996,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068651012,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068651129,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068651141,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068651236,39.66,76770.86,32.6,0.17262,0.00014,11.53129]
[1779068651171,39.66,76775.8,32.6,0.17332,0.00014,11.56207]
[1779068651424,39.66,76775.8,32.6,0.17332,0.00014,11.56207]
[1779068652696,39.66,76790.04,32.6,0.17537,0.00014,11.65095]
[1779068653755,39.66,76790.04,32.6,0.17537,0.00014,11.65095]
[1779068657356,39.66,76788.94,32.6,0.17521,0.00014,11.64417]
[1779068657912,39.66,76788.94,32.6,0.17521,0.00014,11.64417]
[1779068663696,39.66,76789.25,32.6,0.17526,0.00014,11.64621]
[1779068663837,39.66,76789.25,32.6,0.17526,0.00014,11.64621]
[1779068668848,39.66,76791.04,32.6,0.17552,0.00014,11.65731]
[1779068669691,39.66,76790.67,32.6,0.17547,0.00014,11.65499]
[1779068669722,39.66,76790.67,32.6,0.17547,0.00014,11.65499]
[1779068669781,39.66,76790.67,32.6,0.17547,0.00014,11.65499]
[1779068669820,39.66,76790.67,32.6,0.17547,0.00014,11.65499]
[1779068669927,39.66,76790.67,32.6,0.17547,0.00014,11.65499]
[1779068671432,39.66,76783.87,32.6,0.17449,0.00014,11.61266]
[1779068671552,39.66,76783.87,32.6,0.17449,0.00014,11.61266]
[1779068674230,39.66,76788.17,32.6,0.17504,0.00014,11.63341]
[1779068674723,39.66,76788.91,32.6,0.17515,0.00014,11.63802]
[1779068674726,39.66,76788.91,32.6,0.17515,0.00014,11.63802]
[1779068674753,39.66,76788.91,32.6,0.17515,0.00014,11.63802]
[1779068677317,39.66,76794.82,32.6,0.176,0.00014,11.6747]
[1779068677604,39.66,76794.82,32.6,0.176,0.00014,11.6747]
[1779068678568,39.66,76796.71,32.6,0.17627,0.00014,11.68646]
[1779068679165,39.66,76796.71,32.6,0.17627,0.00014,11.68646]
[1779068679271,39.66,76796.71,32.6,0.17627,0.00014,11.68646]
[1779068679994,39.66,76797.15,32.6,0.17633,0.00014,11.68906]
[1779068681087,39.66,76803.76,32.6,0.17729,0.00015,11.73018]
[1779068681268,39.66,76803.76,32.6,0.17729,0.00015,11.73018]
[1779068681696,39.66,76806.52,32.6,0.17768,0.00015,11.74707]
[1779068681900,39.66,76798.22,32.6,0.17648,0.00014,11.69543]
[1779068682394,39.66,76798.22,32.6,0.17648,0.00014,11.69543]
[1779068684625,39.65,76794.73,32.6,0.17597,0.00014,11.67356]
[1779068686628,39.65,76794.77,32.6,0.17597,0.00014,11.67367]
[1779068687192,39.65,76794.77,32.6,0.17597,0.00014,11.67367]
[1779068688075,39.65,76794.77,32.6,0.17597,0.00014,11.6736]
[1779068688338,39.65,76795.23,32.6,0.17603,0.00014,11.67634]
[1779068688993,39.65,76795.23,32.6,0.17603,0.00014,11.67634]
[1779068689801,39.65,76797.47,32.6,0.17636,0.00014,11.69021]
[1779068690209,39.65,76797.47,32.6,0.17636,0.00014,11.69021]
[1779068693345,39.65,76797.43,32.6,0.17634,0.00014,11.6897]
[1779068698351,39.65,76798.07,32.6,0.17643,0.00014,11.69326]
[1779068701148,39.65,76796.9,32.6,0.17625,0.00014,11.68581]
[1779068701539,39.65,76797.2,32.6,0.17629,0.00014,11.68752]
[1779068703599,39.65,76792.09,32.6,0.17555,0.00014,11.65564]
[1779068709091,39.65,76796.34,32.6,0.17616,0.00014,11.6818]
[1779068710739,39.65,76796.06,32.6,0.17612,0.00014,11.68]
[1779068710742,39.65,76796.06,32.6,0.17612,0.00014,11.68]
[1779068713731,39.65,76793.43,32.6,0.17573,0.00014,11.6634]
[1779068713751,39.65,76793.43,32.6,0.17573,0.00014,11.6634]
[1779068715133,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068715437,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068715702,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068716108,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068716178,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068716248,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068716329,39.65,76782.49,32.6,0.17416,0.00014,11.59523]
[1779068716245,39.65,76779.63,32.6,0.17374,0.00014,11.5774]
[1779068718173,39.65,76770.21,32.6,0.17239,0.00014,11.5185]
[1779068723210,39.64,76775.45,32.6,0.17313,0.00014,11.55075]
[1779068723698,39.64,76775.45,32.6,0.17313,0.00014,11.55075]
[1779068729148,39.64,76776.11,32.6,0.17321,0.00014,11.55437]
[1779068734287,39.64,76766.48,32.6,0.17176,0.00014,11.48781]
[1779068736174,39.64,76767.37,32.6,0.17189,0.00014,11.49336]
[1779068736303,39.64,76767.37,32.6,0.17189,0.00014,11.49336]
[1779068736301,39.64,76767.23,32.6,0.17187,0.00014,11.49247]
[1779068738429,39.64,76762.96,32.6,0.17125,0.00014,11.46558]
[1779068740096,39.64,76762.36,32.6,0.17116,0.00014,11.46173]
[1779068742838,39.64,76761.58,32.6,0.17105,0.00014,11.45666]
[1779068743992,39.64,76761.77,32.6,0.17107,0.00014,11.45774]
[1779068745202,39.64,76758.97,32.6,0.17067,0.00014,11.44018]
[1779068745303,39.64,76758.83,32.6,0.17065,0.00014,11.43916]
[1779068745772,39.64,76758.83,32.6,0.17065,0.00014,11.43916]
[1779068746350,39.64,76758.83,32.6,0.17065,0.00014,11.43916]
[1779068746430,39.64,76757.93,32.6,0.17053,0.00014,11.43365]
[1779068746438,39.64,76757.93,32.6,0.17053,0.00014,11.43365]
[1779068746705,39.64,76757.93,32.6,0.17053,0.00014,11.43365]
[1779068746764,39.64,76755.72,32.6,0.17021,0.00014,11.41986]
[1779068747427,39.64,76755.72,32.6,0.17021,0.00014,11.41986]
[1779068748271,39.64,76747.71,32.6,0.16908,0.00014,11.36983]
[1779068749157,39.64,76747.71,32.6,0.16908,0.00014,11.36983]
[1779068749230,39.64,76747.71,32.6,0.16908,0.00014,11.36983]
[1779068749258,39.64,76739.75,32.6,0.16796,0.00014,11.32033]
[1779068750404,39.64,76731.41,32.6,0.1668,0.00014,11.26851]
[1779068751768,39.64,76731.41,32.6,0.1668,0.00014,11.26851]
[1779068752277,39.64,76731.41,32.6,0.1668,0.00014,11.26851]
[1779068753514,39.64,76734.08,32.6,0.16718,0.00014,11.28573]
[1779068753534,39.64,76734.08,32.6,0.16718,0.00014,11.28573]
[1779068753781,39.64,76734.08,32.6,0.16718,0.00014,11.28573]
[1779068753997,39.64,76734.08,32.6,0.16718,0.00014,11.28573]
[1779068754011,39.64,76734.08,32.6,0.16718,0.00014,11.28573]
[1779068754655,39.64,76735.32,32.6,0.16737,0.00014,11.29378]
[1779068755796,39.64,76735.84,32.6,0.16745,0.00014,11.29733]
[1779068756240,39.64,76735.84,32.6,0.16745,0.00014,11.29733]
[1779068756263,39.65,76733.98,32.6,0.1672,0.00014,11.28623]
[1779068756618,39.65,76733.98,32.6,0.1672,0.00014,11.28623]
[1779068757259,39.65,76732.26,32.6,0.16696,0.00014,11.27573]
[1779068757512,39.65,76732.26,32.6,0.16696,0.00014,11.27573]
[1779068758136,39.65,76732.26,32.6,0.16696,0.00014,11.27573]
[1779068758821,39.65,76729.54,32.6,0.16659,0.00014,11.25901]
[1779068759273,39.65,76725.46,32.6,0.16602,0.00014,11.23384]
[1779068759512,39.65,76725.46,32.6,0.16602,0.00014,11.23384]
[1779068759986,39.65,76725.46,32.6,0.16602,0.00014,11.23384]
[1779068760435,39.65,76719.28,32.6,0.16516,0.00014,11.19525]
[1779068760437,39.65,76719.28,32.6,0.16516,0.00014,11.19525]
[1779068760514,39.65,76719.28,32.6,0.16516,0.00014,11.19525]
[1779068760833,39.65,76712.11,32.6,0.16418,0.00014,11.15082]
[1779068761935,39.65,76712.11,32.6,0.16418,0.00014,11.15082]
[1779068762084,39.65,76712.11,32.6,0.16418,0.00014,11.15082]
[1779068762211,39.65,76712.11,32.6,0.16418,0.00014,11.15082]
[1779068762312,39.65,76713.22,32.6,0.16435,0.00014,11.1586]
[1779068762430,39.65,76713.22,32.6,0.16435,0.00014,11.1586]
[1779068762578,39.65,76713.22,32.6,0.16435,0.00014,11.1586]
[1779068763307,39.66,76724.43,32.6,0.16592,0.00014,11.2292]
[1779068764049,39.66,76738.96,32.6,0.16795,0.00014,11.3199]
[1779068766858,39.66,76737.42,32.6,0.16775,0.00014,11.31092]
[1779068768075,39.66,76739.14,32.6,0.16801,0.00014,11.32244]
[1779068768123,39.66,76739.14,32.6,0.16801,0.00014,11.32244]
[1779068768179,39.66,76753.13,32.6,0.16999,0.00014,11.41003]
[1779068768787,39.66,76760.02,32.6,0.17097,0.00014,11.453]
[1779068770121,39.66,76760.02,32.6,0.17097,0.00014,11.453]
[1779068770199,39.66,76760.02,32.6,0.17097,0.00014,11.453]
[1779068771166,39.66,76762.7,32.6,0.17135,0.00014,11.46982]
[1779068771168,39.66,76762.7,32.6,0.17135,0.00014,11.46982]
[1779068771198,39.66,76762.7,32.6,0.17135,0.00014,11.46982]
[1779068771281,39.66,76762.7,32.6,0.17135,0.00014,11.46982]
[1779068772832,39.66,76759.85,32.6,0.17095,0.00014,11.4522]
[1779068773272,39.66,76759.85,32.6,0.17095,0.00014,11.4522]
[1779068773292,39.66,76759.85,32.6,0.17095,0.00014,11.4522]
[1779068773303,39.66,76759.85,32.6,0.17095,0.00014,11.4522]
[1779068773355,39.66,76769.49,32.6,0.17232,0.00014,11.51229]
[1779068774066,39.66,76769.49,32.6,0.17232,0.00014,11.51229]
[1779068774087,39.66,76769.49,32.6,0.17232,0.00014,11.51229]
[1779068774142,39.66,76769.49,32.6,0.17232,0.00014,11.51229]
[1779068774146,39.66,76777.14,32.6,0.17342,0.00014,11.55995]
[1779068774403,39.66,76777.14,32.6,0.17342,0.00014,11.55995]
[1779068774752,39.66,76777.14,32.6,0.17342,0.00014,11.55995]
[1779068778631,39.66,76774.79,32.6,0.17309,0.00014,11.54591]
[1779068779729,39.67,76775.41,32.6,0.17319,0.00014,11.54989]
[1779068779830,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068780798,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068780981,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068781182,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068781203,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068781302,39.67,76778.1,32.6,0.17357,0.00014,11.56676]
[1779068783786,39.67,76786.82,32.6,0.17484,0.00014,11.62182]
[1779068788824,39.67,76793.19,32.6,0.17578,0.00014,11.66217]
[1779068790881,39.67,76800.91,32.6,0.1769,0.00015,11.71041]
[1779068791366,39.67,76800.91,32.6,0.1769,0.00015,11.71041]
[1779068791398,39.67,76802.05,32.6,0.177,0.00015,11.71149]
[1779068791678,39.67,76802.05,32.6,0.177,0.00015,11.71149]
[1779068792333,39.67,76801.68,32.6,0.17695,0.00015,11.70912]
[1779068792999,39.67,76801.68,32.6,0.17695,0.00015,11.70912]
[1779068793320,39.67,76801.68,32.6,0.17695,0.00015,11.70912]
[1779068793363,39.67,76802.0,32.6,0.17699,0.00015,11.71117]
[1779068793431,39.67,76802.0,32.6,0.17699,0.00015,11.71117]
[1779068793443,39.67,76802.0,32.6,0.17699,0.00015,11.71117]
[1779068793904,39.67,76809.42,32.6,0.17807,0.00015,11.75729]
[1779068794708,39.67,76809.42,32.6,0.17807,0.00015,11.75729]
[1779068794991,39.67,76816.5,32.6,0.17911,0.00015,11.80128]
[1779068796850,39.67,76816.63,32.6,0.17912,0.00015,11.80203]
[1779068799163,39.67,76820.16,32.6,0.17963,0.00015,11.82374]
[1779068801939,39.67,76823.73,32.6,0.18015,0.00015,11.84566]
[1779068801987,39.67,76827.62,32.6,0.18072,0.00015,11.86969]
[1779068803298,39.67,76827.62,32.6,0.18072,0.00015,11.86969]
[1779068803364,39.67,76827.83,32.6,0.18075,0.00015,11.87107]
[1779068803725,39.67,76827.83,32.6,0.18075,0.00015,11.87107]
[1779068804113,39.67,76828.07,32.6,0.18079,0.00015,11.87256]
[1779068805163,39.67,76828.07,32.6,0.18079,0.00015,11.87256]
[1779068805273,39.67,76828.07,32.6,0.18079,0.00015,11.87256]
[1779068805342,39.67,76828.19,32.6,0.18081,0.00015,11.87337]
[1779068805958,39.67,76828.19,32.6,0.18081,0.00015,11.87337]
[1779068806062,39.67,76828.19,32.6,0.18081,0.00015,11.87337]
[1779068806105,39.67,76828.29,32.6,0.18082,0.00015,11.87399]
[1779068807053,39.67,76837.02,32.6,0.18211,0.00015,11.92818]
[1779068811938,39.67,76838.76,32.6,0.18236,0.00015,11.93879]
[1779068812062,39.67,76832.14,32.6,0.18138,0.00015,11.89769]
[1779068814208,39.67,76831.33,32.6,0.18126,0.00015,11.89251]
[1779068814356,39.67,76831.33,32.6,0.18126,0.00015,11.89251]
[1779068814432,39.67,76831.28,32.6,0.18125,0.00015,11.8919]
[1779068814514,39.67,76831.28,32.6,0.18125,0.00015,11.8919]
[1779068814658,39.67,76831.28,32.6,0.18125,0.00015,11.8919]
[1779068815676,39.67,76828.62,34.2,0.18085,0.00015,11.87539]
[1779068815874,39.67,76825.03,34.2,0.18032,0.00015,11.85295]
[1779068817390,39.67,76825.03,34.2,0.18032,0.00015,11.85295]
[1779068820264,39.66,76824.44,34.2,0.18022,0.00015,11.84849]
[1779068821240,39.66,76823.99,34.2,0.18014,0.00015,11.84517]
[1779068821281,39.66,76821.59,34.2,0.17978,0.00015,11.83003]
[1779068825050,39.66,76817.3,34.2,0.17915,0.00015,11.80329]
[1779068825052,39.66,76817.3,34.2,0.17915,0.00015,11.80329]
[1779068827212,39.66,76826.93,34.2,0.18056,0.00015,11.86303]
[1779068827595,39.66,76828.0,34.2,0.18072,0.00015,11.86957]
[1779068828207,39.66,76828.0,34.2,0.18072,0.00015,11.86957]
[1779068828328,39.66,76831.75,34.2,0.18126,0.00015,11.89259]
[1779068831311,39.66,76835.48,34.2,0.18181,0.00015,11.91575]
[1779068831357,39.66,76834.06,34.2,0.1816,0.00015,11.90696]
[1779068832972,39.66,76829.62,34.2,0.18095,0.00015,11.8794]
[1779068833101,39.66,76827.32,34.2,0.18061,0.00015,11.865]
[1779068833988,39.66,76827.32,34.2,0.18061,0.00015,11.865]
[1779068834043,39.66,76827.32,34.2,0.18061,0.00015,11.865]
[1779068834237,39.66,76842.84,34.2,0.1829,0.00015,11.96135]
[1779068835080,39.66,76842.84,34.2,0.1829,0.00015,11.96135]
[1779068835242,39.66,76855.28,34.2,0.18475,0.00015,12.03853]
[1779068836738,39.66,76859.44,34.2,0.18537,0.00015,12.06429]
[1779068836752,39.66,76859.44,34.2,0.18537,0.00015,12.06429]
[1779068837153,39.66,76859.44,34.2,0.18537,0.00015,12.06429]
[1779068837397,39.66,76862.28,34.2,0.18579,0.00015,12.08163]
[1779068837896,39.66,76862.28,34.2,0.18579,0.00015,12.08163]
[1779068838264,39.66,76862.28,34.2,0.18579,0.00015,12.08163]
[1779068838349,39.66,76869.49,34.2,0.18686,0.00015,12.12597]
[1779068838601,39.66,76869.49,34.2,0.18686,0.00015,12.12597]
[1779068838870,39.66,76869.49,34.2,0.18686,0.00015,12.12597]
[1779068839252,39.66,76869.49,34.2,0.18686,0.00015,12.12597]
[1779068840934,39.66,76876.61,34.2,0.18793,0.00015,12.16985]
[1779068841092,39.66,76876.61,34.2,0.18793,0.00015,12.16985]
[1779068841325,39.66,76876.61,34.2,0.18793,0.00015,12.16985]
[1779068841356,39.66,76880.46,34.2,0.1885,0.00015,12.19316]
[1779068841648,39.66,76880.46,34.2,0.1885,0.00015,12.19316]
[1779068841823,39.66,76880.46,34.2,0.1885,0.00015,12.19316]
[1779068842092,39.66,76880.46,34.2,0.1885,0.00015,12.19316]
[1779068842225,39.66,76880.46,34.2,0.1885,0.00015,12.19316]
[1779068844986,39.65,76886.54,35.6,0.18941,0.00015,12.23041]
[1779068845210,39.65,76886.54,38.6,0.18941,0.00015,12.23041]
[1779068845795,39.65,76883.47,38.6,0.18894,0.00015,12.21144]
[1779068845954,39.65,76883.47,38.6,0.18894,0.00015,12.21144]
[1779068846377,39.65,76885.16,38.6,0.18919,0.00015,12.22168]
[1779068846936,39.65,76885.16,38.6,0.18919,0.00015,12.22168]
[1779068847340,39.65,76885.16,38.6,0.18919,0.00015,12.22168]
[1779068848174,39.65,76884.89,38.6,0.18915,0.00015,12.21983]
[1779068848776,39.65,76886.12,38.6,0.18933,0.00015,12.22742]
[1779068848866,39.65,76886.12,38.6,0.18933,0.00015,12.22742]
[1779068848867,39.65,76886.12,38.6,0.18933,0.00015,12.22742]
[1779068849847,39.65,76886.9,38.6,0.18945,0.00015,12.23203]
[1779068851119,39.65,76872.74,38.6,0.18723,0.00015,12.13813]
[1779068851904,39.65,76872.74,38.6,0.18723,0.00015,12.13813]
[1779068852260,39.65,76872.74,38.6,0.18723,0.00015,12.13813]
[1779068853177,39.65,76872.36,38.6,0.18717,0.00015,12.13538]
[1779068853239,39.65,76870.7,38.6,0.18692,0.00015,12.12511]
[1779068853693,39.65,76870.7,38.6,0.18692,0.00015,12.12511]
[1779068854140,39.65,76868.35,38.6,0.18656,0.00015,12.1105]
[1779068857655,39.65,76868.89,38.6,0.18664,0.00015,12.1137]
[1779068861189,39.65,76877.45,38.6,0.18792,0.00015,12.16646]
[1779068863203,39.65,76870.06,38.6,0.18681,0.00015,12.12059]
[1779068863813,39.65,76870.06,38.6,0.18681,0.00015,12.12059]
[1779068868920,39.65,76875.09,38.6,0.18756,0.00015,12.15144]
[1779068874280,39.64,76872.31,38.6,0.18713,0.00015,12.13375]
[1779068879317,39.64,76875.69,38.6,0.18763,0.00015,12.15434]
[1779068881329,39.64,76885.6,38.6,0.18912,0.00015,12.21537]
[1779068886049,39.64,76889.83,38.6,0.18974,0.00015,12.24082]
[1779068886182,39.64,76889.83,38.6,0.18974,0.00015,12.24082]
[1779068886364,39.64,76891.45,38.6,0.18998,0.00015,12.25049]
[1779068887251,39.64,76891.45,38.6,0.18998,0.00015,12.25049]
[1779068887371,39.64,76893.97,38.6,0.19035,0.00015,12.26569]
[1779068889185,39.63,76894.53,38.6,0.19043,0.00015,12.26896]
[1779068891679,39.63,76900.99,38.6,0.1914,0.00015,12.30816]
[1779068892406,39.63,76903.64,38.6,0.1918,0.00015,12.32441]
[1779068893280,39.63,76903.64,38.6,0.1918,0.00015,12.32441]
[1779068893413,39.63,76906.07,38.6,0.19217,0.00015,12.33928]
[1779068895427,39.63,76896.75,38.6,0.19074,0.00015,12.28131]
[1779068897437,39.63,76896.01,38.6,0.19062,0.00015,12.27654]
[1779068902476,39.62,76900.53,38.6,0.19127,0.00015,12.30314]
[1779068908445,39.62,76902.52,38.6,0.19155,0.00015,12.3144]
[1779068908453,39.62,76902.52,38.6,0.19155,0.00015,12.3144]
[1779068911359,39.62,76908.5,38.6,0.19244,0.00015,12.3504]
[1779068911460,39.61,76901.48,38.6,0.19129,0.00015,12.30053]
[1779068911776,39.61,76901.48,38.6,0.19129,0.00015,12.30053]
[1779068911804,39.61,76901.48,38.6,0.19129,0.00015,12.30053]
[1779068917584,39.61,76898.89,38.6,0.19086,0.00015,12.28326]
[1779068919457,39.61,76898.89,38.6,0.19086,0.00015,12.28326]
[1779068920605,39.61,76889.4,38.6,0.1894,0.00015,12.22401]
[1779068922530,39.6,76887.11,38.6,0.18905,0.00015,12.20953]
[1779068922548,39.6,76887.11,38.6,0.18905,0.00015,12.20953]
[1779068922620,39.6,76887.11,38.6,0.18905,0.00015,12.20953]
[1779068923375,39.6,76887.11,38.6,0.18905,0.00015,12.20953]
[1779068923377,39.6,76887.11,38.6,0.18905,0.00015,12.20953]
[1779068923476,39.6,76880.53,38.6,0.18805,0.00015,12.16858]
[1779068924721,39.6,76877.02,38.6,0.18752,0.00015,12.14687]
[1779068926500,39.6,76874.44,38.6,0.18712,0.00015,12.13066]
[1779068926843,39.6,76874.26,38.6,0.18709,0.00015,12.12909]
[1779068926844,39.6,76874.26,38.6,0.18709,0.00015,12.12909]
[1779068926937,39.6,76874.26,38.6,0.18709,0.00015,12.12909]
[1779068927469,39.6,76876.63,38.6,0.18744,0.00015,12.14368]
[1779068928359,39.6,76884.23,38.6,0.18858,0.00015,12.19055]
[1779068930103,39.6,76886.15,38.6,0.18887,0.00015,12.20227]
[1779068930199,39.6,76886.15,38.6,0.18887,0.00015,12.20227]
[1779068930282,39.6,76882.9,38.6,0.18838,0.00015,12.18218]
[1779068932007,39.6,76880.49,38.6,0.18801,0.00015,12.16698]
[1779068932029,39.6,76880.49,38.6,0.18801,0.00015,12.16698]
[1779068932988,39.6,76877.05,38.6,0.18748,0.00015,12.14543]
[1779068933438,39.6,76877.05,38.6,0.18748,0.00015,12.14543]
[1779068933052,39.6,76872.26,38.6,0.18676,0.00015,12.11553]
[1779068933700,39.6,76872.26,38.6,0.18676,0.00015,12.11553]
[1779068933899,39.6,76879.65,38.6,0.18787,0.00015,12.16122]
[1779068935281,39.59,76889.94,38.6,0.18942,0.00015,12.22474]
[1779068937105,39.59,76891.16,38.6,0.1896,0.00015,12.2321]
[1779068938289,39.59,76889.64,38.6,0.18937,0.00015,12.22252]
[1779068940192,39.59,76890.86,38.6,0.18954,0.00015,12.22969]
[1779068943192,39.59,76894.44,38.6,0.19007,0.00015,12.25122]
[1779068943577,39.59,76894.91,38.6,0.19014,0.00015,12.2539]
[1779068948806,39.58,76895.01,38.6,0.19012,0.00015,12.25312]
[1779068951564,39.58,76896.82,38.6,0.19037,0.00015,12.26361]
[1779068952799,39.58,76898.36,38.6,0.19061,0.00015,12.27312]
[1779068953175,39.58,76898.36,38.6,0.19061,0.00015,12.27312]
[1779068953222,39.58,76898.36,38.6,0.19061,0.00015,12.27312]
[1779068953389,39.58,76898.36,38.6,0.19061,0.00015,12.27312]
[1779068953411,39.58,76901.04,38.6,0.19101,0.00015,12.28942]
[1779068954203,39.58,76912.98,38.6,0.19283,0.00015,12.36295]
[1779068954782,39.58,76912.98,38.6,0.19283,0.00015,12.36295]
[1779068954783,39.58,76912.98,38.6,0.19283,0.00015,12.36295]
[1779068959789,39.57,76919.19,38.6,0.19375,0.00015,12.40003]
[1779068959811,39.57,76919.19,38.6,0.19375,0.00015,12.40003]
[1779068959823,39.57,76919.19,38.6,0.19375,0.00015,12.40003]
[1779068959829,39.57,76919.19,38.6,0.19375,0.00015,12.40003]
[1779068959888,39.57,76916.51,38.6,0.19334,0.00015,12.38327]
[1779068960890,39.56,76907.98,38.6,0.19193,0.00015,12.3269]
[1779068961880,39.56,76907.98,38.6,0.19193,0.00015,12.3269]
[1779068963465,39.54,76906.98,38.6,0.1917,0.00015,12.31764]
[1779068963548,39.53,76897.12,38.6,0.19012,0.00015,12.25349]
[1779068963798,39.53,76897.12,38.6,0.19012,0.00015,12.25349]
[1779068963913,39.53,76897.12,38.6,0.19012,0.00015,12.25349]
[1779068964358,39.53,76897.12,38.6,0.19012,0.00015,12.25349]
[1779068964428,39.53,76897.12,38.6,0.19012,0.00015,12.25349]
[1779068964507,39.53,76890.35,38.6,0.18908,0.00015,12.21126]
[1779068964944,39.53,76890.35,38.6,0.18908,0.00015,12.21126]
[1779068965371,39.53,76890.35,38.6,0.18908,0.00015,12.21126]
[1779068965469,39.53,76883.43,38.6,0.18803,0.00015,12.16812]
[1779068969148,39.53,76885.96,38.6,0.18839,0.00015,12.18319]
[1779068969860,39.52,76882.85,38.6,0.18791,0.00015,12.16362]
[1779068969900,39.52,76882.85,38.6,0.18791,0.00015,12.16362]
[1779068969976,39.52,76882.85,38.6,0.18791,0.00015,12.16362]
[1779068971830,39.52,76874.79,38.6,0.18669,0.00015,12.11311]
[1779068971946,39.52,76874.79,38.6,0.18669,0.00015,12.11311]
[1779068973162,39.52,76873.94,38.6,0.18648,0.00015,12.10155]
[1779068973367,39.52,76873.94,38.6,0.18648,0.00015,12.10155]
[1779068973383,39.52,76873.94,38.6,0.18648,0.00015,12.10155]
[1779068973484,39.52,76874.08,38.6,0.18649,0.00015,12.10195]
[1779068974988,39.52,76864.8,38.6,0.18509,0.00015,12.04398]
[1779068979107,39.51,76866.63,38.6,0.18534,0.00015,12.05442]
[1779068980025,39.51,76851.86,38.6,0.18312,0.00015,11.96199]
[1779068981378,39.51,76844.62,38.6,0.18204,0.00015,11.91673]
[1779068981804,39.51,76844.62,38.6,0.18204,0.00015,11.91673]
[1779068981815,39.51,76844.62,38.6,0.18204,0.00015,11.91673]
[1779068981911,39.51,76844.62,38.6,0.18204,0.00015,11.91673]
[1779068982078,39.51,76844.62,38.6,0.18204,0.00015,11.91673]
[1779068982179,39.51,76839.45,38.6,0.18127,0.00015,11.88439]
[1779068982655,39.51,76839.45,38.6,0.18127,0.00015,11.88439]
[1779068983438,39.51,76839.45,38.6,0.18127,0.00015,11.88439]
[1779068984391,39.51,76837.09,38.6,0.18091,0.00015,11.86913]
[1779068986812,39.51,76845.03,38.6,0.18207,0.00015,11.91799]
[1779068986905,39.51,76845.03,38.6,0.18207,0.00015,11.91799]
[1779068990704,39.5,76842.34,38.6,0.18164,0.00015,11.89993]
[1779068991276,39.5,76842.34,38.6,0.18164,0.00015,11.89993]
[1779068991425,39.5,76842.34,38.6,0.18164,0.00015,11.89993]
[1779068997308,39.49,76844.1,38.6,0.18185,0.00015,11.90892]
[1779069000607,39.49,76845.16,38.6,0.18198,0.00015,11.91415]
[1779069001230,39.49,76845.16,38.6,0.18198,0.00015,11.91415]
[1779069001317,39.49,76849.03,38.6,0.18254,0.00015,11.93789]
[1779069002559,39.49,76849.03,38.6,0.18254,0.00015,11.93789]
[1779069002810,39.49,76851.46,38.6,0.1829,0.00015,11.95281]
[1779069002825,39.49,76851.46,38.6,0.1829,0.00015,11.95281]
[1779069003068,39.49,76851.46,38.6,0.1829,0.00015,11.95281]
[1779069003180,39.49,76851.46,38.6,0.1829,0.00015,11.95281]
[1779069003184,39.48,76847.79,38.6,0.18235,0.00015,11.92972]
[1779069004314,39.48,76847.79,38.6,0.18235,0.00015,11.92972]
[1779069004413,39.48,76844.74,38.6,0.18188,0.00015,11.91034]
[1779069004801,39.48,76844.74,38.6,0.18188,0.00015,11.91034]
[1779069005206,39.48,76844.74,38.6,0.18188,0.00015,11.91034]
[1779069006224,39.48,76845.2,38.6,0.18194,0.00015,11.91284]
[1779069006359,39.48,76845.2,38.6,0.18194,0.00015,11.91284]
[1779069006503,39.48,76844.95,38.6,0.18189,0.00015,11.91073]
[1779069007603,39.48,76836.94,38.6,0.1807,0.00015,11.8605]
[1779069011693,39.48,76835.44,38.6,0.18046,0.00015,11.85027]
[1779069012204,39.48,76835.44,38.6,0.18046,0.00015,11.85027]
[1779069014503,39.47,76830.05,38.6,0.17965,0.00015,11.8161]
[1779069014542,39.47,76822.54,38.6,0.17854,0.00015,11.76881]
[1779069016192,39.47,76821.92,38.6,0.17844,0.00015,11.76494]
[1779069016592,39.47,76821.92,38.6,0.17844,0.00015,11.76494]
[1779069016727,39.47,76820.7,38.6,0.17826,0.00015,11.75698]
[1779069016834,39.47,76820.7,38.6,0.17826,0.00015,11.75698]
[1779069022319,39.47,76825.09,38.6,0.17888,0.00015,11.78357]
[1779069022626,39.47,76825.09,38.6,0.17888,0.00015,11.78357]
[1779069024147,39.47,76825.05,38.6,0.17887,0.00015,11.78314]
[1779069024248,39.47,76825.05,38.6,0.17887,0.00015,11.78314]
[1779069024333,39.47,76826.03,38.6,0.17901,0.00015,11.78909]
[1779069026348,39.47,76835.54,38.6,0.18041,0.00015,11.84844]
[1779069028226,39.47,76835.69,38.6,0.18043,0.00015,11.84933]
[1779069028746,39.47,76838.1,38.6,0.18079,0.00015,11.86428]
[1779069029539,39.47,76838.1,38.6,0.18079,0.00015,11.86428]
[1779069031509,39.46,76841.57,38.6,0.1813,0.00015,11.88574]
[1779069031510,39.46,76841.57,38.6,0.1813,0.00015,11.88574]
[1779069033596,39.46,76852.48,38.6,0.18284,0.00015,11.94711]
[1779069033803,39.46,76852.48,38.6,0.18284,0.00015,11.94711]
[1779069034011,39.46,76852.48,38.6,0.18284,0.00015,11.94711]
[1779069034408,39.46,76858.56,38.6,0.18374,0.00015,11.98498]
[1779069034702,39.46,76858.56,38.6,0.18374,0.00015,11.98498]
[1779069035415,39.46,76865.71,38.6,0.18481,0.00015,12.02943]
[1779069036931,39.46,76866.43,38.6,0.18491,0.00015,12.03366]
[1779069036985,39.46,76866.43,38.6,0.18491,0.00015,12.03366]
[1779069036997,39.46,76866.43,38.6,0.18491,0.00015,12.03366]
[1779069037098,39.46,76866.43,38.6,0.18491,0.00015,12.03366]
[1779069037240,39.46,76866.43,38.6,0.18491,0.00015,12.03366]
[1779069037429,39.46,76873.49,38.6,0.18597,0.00015,12.07725]
[1779069039443,39.46,76881.17,38.6,0.18712,0.00015,12.12492]
[1779069039770,39.46,76881.17,38.6,0.18712,0.00015,12.12492]
[1779069042783,39.46,76889.07,38.6,0.1883,0.00015,12.17344]
[1779069045485,39.46,76895.65,38.6,0.18929,0.00015,12.21372]
[1779069046508,39.46,76895.65,38.6,0.18929,0.00015,12.21372]
[1779069051812,39.45,76894.57,38.6,0.18909,0.00015,12.20557]
[1779069057310,39.45,76890.44,38.6,0.18844,0.00015,12.17904]
[1779069061689,39.44,76897.41,38.6,0.18947,0.00015,12.22133]
[1779069065156,39.44,76899.94,38.6,0.18984,0.00015,12.23635]
[1779069065161,39.44,76899.94,38.6,0.18984,0.00015,12.23635]
[1779069065174,39.44,76899.94,38.6,0.18984,0.00015,12.23635]
[1779069068033,39.44,76907.31,38.6,0.19095,0.00015,12.28121]
[1779069068083,39.44,76907.31,38.6,0.19095,0.00015,12.28121]
[1779069068646,39.42,76900.0,38.6,0.18976,0.00015,12.23306]
[1779069073681,39.42,76899.26,38.6,0.18962,0.00015,12.22753]
[1779069076980,39.42,76903.69,38.6,0.19028,0.00015,12.25437]
[1779069076985,39.42,76903.69,38.6,0.19028,0.00015,12.25437]
[1779069077487,39.42,76903.69,38.6,0.19028,0.00015,12.25437]
[1779069077513,39.42,76897.95,38.6,0.1894,0.00015,12.21841]
[1779069078297,39.42,76897.95,38.6,0.1894,0.00015,12.21841]
[1779069078398,39.42,76886.96,38.6,0.18773,0.00015,12.15016]
[1779069081013,39.41,76887.37,38.6,0.18778,0.00015,12.15217]
[1779069081349,39.41,76891.34,38.6,0.18837,0.00015,12.17656]
[1779069082915,39.41,76898.47,38.6,0.18945,0.00015,12.22051]
[1779069085662,39.41,76902.06,38.6,0.18999,0.00015,12.24259]
[1779069086804,39.41,76902.79,38.6,0.19009,0.00015,12.24667]
[1779069089946,39.41,76910.98,38.6,0.19133,0.00015,12.29672]
[1779069090182,39.41,76910.98,38.6,0.19133,0.00015,12.29672]
[1779069090806,39.41,76919.83,38.6,0.19268,0.00015,12.35126]
[1779069092882,39.4,76922.72,38.6,0.19304,0.00015,12.36246]
[1779069093949,39.4,76922.39,38.6,0.19297,0.00015,12.3597]
[1779069094050,39.4,76923.78,38.6,0.19319,0.00015,12.3683]
[1779069095044,39.4,76923.78,38.6,0.19319,0.00015,12.3683]
[1779069095839,39.4,76924.0,38.6,0.19321,0.00015,12.36945]
[1779069095876,39.4,76924.0,38.6,0.19321,0.00015,12.36945]
[1779069096574,39.4,76924.0,38.6,0.19321,0.00015,12.36945]
[1779069096983,39.4,76924.77,38.6,0.19332,0.00015,12.3738]
[1779069098085,39.4,76924.64,38.6,0.1933,0.00015,12.37279]
[1779069098159,39.4,76924.73,38.6,0.19331,0.00015,12.37334]
[1779069101787,39.36,76923.93,38.6,0.19296,0.00015,12.35951]
[1779069103999,39.36,76915.24,38.6,0.19161,0.00015,12.30505]
[1779069104061,39.36,76907.64,38.6,0.19044,0.00015,12.25762]
[1779069109578,39.35,76911.55,38.6,0.19101,0.00015,12.28105]
[1779069111407,39.35,76911.19,38.6,0.19095,0.00015,12.27836]
[1779069112971,39.35,76906.86,38.6,0.19027,0.00015,12.25104]
[1779069113034,39.35,76906.86,38.6,0.19027,0.00015,12.25104]
[1779069113123,39.35,76906.86,38.6,0.19027,0.00015,12.25104]
[1779069113135,39.35,76906.86,38.6,0.19027,0.00015,12.25104]
[1779069113236,39.35,76906.54,38.6,0.19022,0.00015,12.24886]
[1779069119002,39.34,76901.25,38.6,0.18936,0.00015,12.21404]
[1779069119920,39.34,76901.25,38.6,0.18936,0.00015,12.21404]
[1779069125048,39.33,76902.68,38.6,0.18953,0.00015,12.22098]
[1779069128104,39.33,76900.22,38.6,0.18914,0.00015,12.205]
[1779069128111,39.33,76900.22,38.6,0.18914,0.00015,12.205]
[1779069130259,39.33,76899.61,38.6,0.18903,0.00015,12.20055]
[1779069130775,39.33,76895.6,38.6,0.18841,0.00015,12.17527]
[1779069130894,39.33,76895.6,38.6,0.18841,0.00015,12.17527]
[1779069131627,39.32,76888.88,38.6,0.18737,0.00015,12.13286]
[1779069135120,39.32,76896.02,38.6,0.18844,0.00015,12.1766]
[1779069139148,39.32,76888.37,38.6,0.18724,0.00015,12.12759]
[1779069144183,39.31,76884.57,38.6,0.18663,0.00015,12.10256]
[1779069149218,39.3,76877.47,38.6,0.18553,0.00015,12.05696]
[1779069150546,39.3,76877.47,38.6,0.18553,0.00015,12.05696]
[1779069150724,39.3,76877.47,38.6,0.18553,0.00015,12.05696]
[1779069150674,39.3,76877.16,38.6,0.18547,0.00015,12.05461]
[1779069151232,39.3,76884.06,38.6,0.18645,0.00015,12.0916]
[1779069155260,39.3,76892.08,38.6,0.18764,0.00015,12.14051]
[1779069157566,39.3,76892.29,38.6,0.18766,0.00015,12.1415]
[1779069157600,39.3,76892.29,38.6,0.18766,0.00015,12.1415]
[1779069157613,39.3,76892.29,38.6,0.18766,0.00015,12.1415]
[1779069157773,39.3,76892.29,38.6,0.18766,0.00015,12.1415]
[1779069157802,39.3,76892.29,38.6,0.18766,0.00015,12.1415]
[1779069157650,39.29,76893.63,38.6,0.18785,0.00015,12.14923]
[1779069158755,39.29,76893.63,38.6,0.18785,0.00015,12.14923]
[1779069158281,39.29,76910.64,38.6,0.19045,0.00015,12.25514]
[1779069159288,39.29,76924.73,38.6,0.19261,0.00015,12.34243]
[1779069161993,39.29,76924.32,38.6,0.19253,0.00015,12.3392]
[1779069162600,39.29,76924.32,38.6,0.19253,0.00015,12.3392]
[1779069162903,39.29,76920.78,38.6,0.19197,0.00015,12.31691]
[1779069163788,39.29,76920.45,38.6,0.19192,0.00015,12.31486]
[1779069164778,39.29,76917.69,38.6,0.19149,0.00015,12.29739]
[1779069165473,39.29,76917.69,38.6,0.19149,0.00015,12.29739]
[1779069167140,39.29,76918.35,38.6,0.19158,0.00015,12.30089]
[1779069173386,39.28,76919.76,38.6,0.19174,0.00015,12.30746]
[1779069175482,39.28,76919.83,38.6,0.19174,0.00015,12.3076]
[1779069176323,39.27,76921.11,38.6,0.19193,0.00015,12.31525]
[1779069177154,39.27,76924.62,38.6,0.19246,0.00015,12.33676]
[1779069177321,39.27,76924.62,38.6,0.19246,0.00015,12.33676]
[1779069177609,39.27,76924.62,38.6,0.19246,0.00015,12.33676]
[1779069178421,39.26,76935.39,38.6,0.19404,0.00016,12.39992]
[1779069183456,39.2,76939.48,38.6,0.19432,0.00016,12.41152]
[1779069188492,39.17,76938.41,38.6,0.19394,0.00016,12.3968]
[1779069191647,39.17,76941.05,38.6,0.19434,0.00016,12.41275]
[1779069196696,39.16,76938.99,38.6,0.19398,0.00016,12.3985]
[1779069197993,39.16,76940.92,38.6,0.19427,0.00016,12.40989]
[1779069198655,39.16,76940.92,38.6,0.19427,0.00016,12.40989]
[1779069198699,39.16,76940.92,38.6,0.19427,0.00016,12.40989]
[1779069198703,39.15,76941.25,38.6,0.1943,0.00016,12.41131]
[1779069201701,39.15,76943.71,38.6,0.19468,0.00016,12.42641]
[1779069201728,39.15,76942.74,38.6,0.19452,0.00016,12.41994]
[1779069201988,39.15,76942.74,38.6,0.19452,0.00016,12.41994]
[1779069202017,39.15,76942.74,38.6,0.19452,0.00016,12.41994]
[1779069202060,39.15,76942.74,38.6,0.19452,0.00016,12.41994]
[1779069202590,39.15,76931.91,38.6,0.19284,0.00016,12.35255]
[1779069203597,39.14,76924.79,38.6,0.19164,0.00015,12.30456]
[1779069209639,39.13,76922.32,38.6,0.19123,0.00015,12.28783]
[1779069214815,39.13,76922.64,38.6,0.19118,0.00015,12.28269]
[1779069215019,39.13,76923.95,38.6,0.19138,0.00015,12.29065]
[1779069217116,39.12,76926.97,38.6,0.19183,0.00015,12.30904]
[1779069217156,39.12,76926.97,38.6,0.19183,0.00015,12.30904]
[1779069219087,39.12,76935.66,38.6,0.19317,0.00016,12.36267]
[1779069224745,39.11,76942.95,38.6,0.19425,0.00016,12.40598]
[1779069225020,39.11,76942.95,38.6,0.19425,0.00016,12.40598]
[1779069230787,39.09,76945.17,38.6,0.19447,0.00016,12.41481]
[1779069234278,39.09,76945.17,38.6,0.19445,0.00016,12.41415]
[1779069235301,39.09,76945.2,38.6,0.19444,0.00016,12.41369]
[1779069235879,39.09,76945.04,38.6,0.1944,0.00016,12.41237]
[1779069238989,39.08,76947.08,38.6,0.1947,0.00016,12.42411]
[1779069245044,39.08,76945.87,38.6,0.19447,0.00016,12.41504]
[1779069249918,39.07,76938.96,38.6,0.19335,0.00016,12.37043]
[1779069253939,39.06,76948.79,38.6,0.19486,0.00016,12.43051]
[1779069257167,39.03,76952.29,38.6,0.19521,0.00016,12.44473]
[1779069257268,39.02,76943.38,38.6,0.19372,0.00016,12.38561]
[1779069258269,39.02,76943.38,38.6,0.19372,0.00016,12.38561]
[1779069258334,39.02,76936.56,38.6,0.19265,0.00016,12.34272]
[1779069263013,39.01,76943.39,38.6,0.19369,0.00016,12.38423]
[1779069268048,39.01,76946.49,38.6,0.19414,0.00016,12.40219]
[1779069273083,39.0,76944.35,38.6,0.1937,0.00016,12.38137]
[1779069274829,39.0,76944.35,38.6,0.1937,0.00016,12.38137]
[1779069280182,38.99,76943.25,38.6,0.19349,0.00016,12.37287]
[1779069280206,38.99,76943.25,38.6,0.19349,0.00016,12.37287]
[1779069281666,38.99,76944.62,38.6,0.19369,0.00016,12.38117]
[1779069283648,38.99,76944.29,38.6,0.19363,0.00016,12.37856]
[1779069286819,38.99,76945.83,38.6,0.19385,0.00016,12.38735]
[1779069292218,38.98,76945.57,38.6,0.19376,0.00016,12.38377]
[1779069297406,38.98,76945.39,38.6,0.1937,0.00016,12.38153]
[1779069303144,38.97,76941.15,38.6,0.193,0.00016,12.35346]
[1779069305903,38.97,76948.44,38.6,0.19412,0.00016,12.39853]
[1779069310921,38.96,76945.4,38.6,0.19359,0.00016,12.3774]
[1779069316353,38.95,76944.21,38.6,0.19338,0.00016,12.36879]
[1779069318356,38.95,76946.02,38.6,0.19365,0.00016,12.37953]
[1779069319464,38.95,76946.21,38.6,0.19367,0.00016,12.38041]
[1779069319494,38.95,76946.21,38.6,0.19367,0.00016,12.38041]
[1779069319584,38.95,76946.21,38.6,0.19367,0.00016,12.38041]
[1779069320414,38.95,76936.13,38.6,0.19208,0.00016,12.31668]
[1779069322138,38.95,76933.17,38.6,0.19161,0.00016,12.29764]
[1779069327820,38.94,76934.62,38.6,0.1918,0.00016,12.30557]
[1779069329660,38.94,76935.26,38.6,0.19189,0.00016,12.30912]
[1779069331108,38.94,76935.16,38.6,0.19186,0.00016,12.30804]
[1779069331725,38.94,76935.16,38.6,0.19186,0.00016,12.30804]
[1779069333505,38.93,76947.61,38.6,0.19372,0.00016,12.37939]
[1779069338540,38.93,76948.07,38.6,0.19376,0.00016,12.38074]
[1779069341759,38.93,76950.14,38.6,0.19406,0.00016,12.39307]
[1779069341812,38.93,76950.14,38.6,0.19406,0.00016,12.39307]
[1779069341842,38.93,76950.14,38.6,0.19406,0.00016,12.39307]
[1779069341923,38.92,76950.16,38.6,0.19405,0.00016,12.39255]
[1779069342419,38.92,76950.16,38.6,0.19405,0.00016,12.39255]
[1779069342712,38.92,76963.27,38.6,0.19611,0.00016,12.47449]
[1779069343935,38.92,76963.27,38.6,0.19611,0.00016,12.47449]
[1779069343916,38.92,76972.56,38.6,0.19757,0.00016,12.53215]
[1779069345196,38.92,76974.16,38.6,0.19782,0.00016,12.54212]
[1779069345243,38.92,76974.16,38.6,0.19782,0.00016,12.54212]
[1779069349563,38.89,76976.71,38.6,0.19806,0.00016,12.55156]
[1779069349629,38.89,76976.71,38.6,0.19806,0.00016,12.55156]
[1779069349761,38.89,76976.71,38.6,0.19806,0.00016,12.55156]
[1779069349943,38.89,76976.71,38.6,0.19806,0.00016,12.55156]
[1779069350074,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350383,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350492,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350604,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350743,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350798,38.89,76979.36,38.6,0.19843,0.00016,12.56614]
[1779069350919,38.88,76998.78,38.6,0.20152,0.00016,12.68659]
[1779069351469,38.88,76998.78,38.6,0.20152,0.00016,12.68659]
[1779069353231,38.88,77008.36,38.6,0.20305,0.00016,12.74583]
[1779069353714,38.88,77008.36,38.6,0.20305,0.00016,12.74583]
[1779069358663,38.88,77010.01,38.6,0.2033,0.00016,12.75557]
[1779069360445,38.88,77008.72,38.6,0.20309,0.00016,12.74731]
[1779069360778,38.88,77008.72,38.6,0.20309,0.00016,12.74731]
[1779069360872,38.88,77008.22,38.6,0.20301,0.00016,12.74409]
[1779069361147,38.88,77008.22,38.6,0.20301,0.00016,12.74409]
[1779069361680,38.88,77008.22,38.6,0.20301,0.00016,12.74409]
[1779069361704,38.88,77008.22,38.6,0.20301,0.00016,12.74409]
[1779069361709,38.88,77008.22,38.6,0.20301,0.00016,12.74409]
[1779069361886,38.88,77003.24,38.6,0.2022,0.00016,12.71292]
[1779069362857,38.86,76991.49,38.6,0.20021,0.00016,12.63592]
[1779069364936,38.84,76998.02,38.6,0.20115,0.00016,12.67251]
[1779069366092,38.84,77000.17,38.6,0.20149,0.00016,12.68588]
[1779069366622,38.84,77000.17,38.6,0.20149,0.00016,12.68588]
[1779069366668,38.84,77000.17,38.6,0.20149,0.00016,12.68588]
[1779069366676,38.84,77000.17,38.6,0.20149,0.00016,12.68588]
[1779069366798,38.84,77000.17,38.6,0.20149,0.00016,12.68588]
[1779069366845,38.84,77006.13,38.6,0.20244,0.00016,12.72262]
[1779069367978,38.84,77014.29,38.6,0.20375,0.00016,12.77301]
[1779069368858,38.84,77014.29,38.6,0.20375,0.00016,12.77301]
[1779069369410,38.84,77016.2,38.6,0.20406,0.00016,12.78485]
[1779069369429,38.84,77016.2,38.6,0.20406,0.00016,12.78485]
[1779069369674,38.84,77016.2,38.6,0.20406,0.00016,12.78485]
[1779069369736,38.84,77016.2,38.6,0.20406,0.00016,12.78485]
[1779069369921,38.84,77023.19,38.6,0.20519,0.00016,12.82801]
[1779069370141,38.84,77023.19,38.6,0.20519,0.00016,12.82801]
[1779069370206,38.84,77023.19,38.6,0.20519,0.00016,12.82801]
[1779069370906,38.84,77032.23,38.6,0.20665,0.00016,12.88377]
[1779069374749,38.84,77028.85,38.6,0.20609,0.00016,12.86243]
[1779069374925,38.84,77028.85,38.6,0.20609,0.00016,12.86243]
[1779069375022,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375086,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375167,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375428,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375789,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375911,38.84,77034.74,38.6,0.20704,0.00016,12.89862]
[1779069375957,38.84,77069.44,38.6,0.21273,0.00017,13.11158]
[1779069376181,38.84,77069.44,38.6,0.21273,0.00017,13.11158]
[1779069376816,38.84,77070.26,38.6,0.2129,0.00017,13.11774]
[1779069381527,38.84,77069.05,38.6,0.21267,0.00017,13.10925]
[1779069382600,38.83,77064.87,38.6,0.21197,0.00017,13.08335]
[1779069382656,38.83,77064.87,38.6,0.21197,0.00017,13.08335]
[1779069382858,38.83,77060.37,38.6,0.21122,0.00016,13.05546]
[1779069383889,38.83,77060.37,38.6,0.21122,0.00016,13.05546]
[1779069383952,38.83,77060.37,38.6,0.21122,0.00016,13.05546]
[1779069384024,38.83,77058.02,38.6,0.21081,0.00016,13.04032]
[1779069384073,38.83,77058.02,38.6,0.21081,0.00016,13.04032]
[1779069384098,38.83,77058.02,38.6,0.21081,0.00016,13.04032]
[1779069384154,38.83,77058.02,38.6,0.21081,0.00016,13.04032]
[1779069384798,38.83,77058.02,38.6,0.21081,0.00016,13.04032]
[1779069385012,38.83,77077.9,38.6,0.2141,0.00017,13.16218]
[1779069385893,38.83,77077.9,38.6,0.2141,0.00017,13.16218]
[1779069385999,38.83,77077.9,38.6,0.2141,0.00017,13.16218]
[1779069386045,38.82,77083.86,38.6,0.21504,0.00017,13.19675]
[1779069388435,38.8,77085.47,38.6,0.21518,0.00017,13.20207]
[1779069388474,38.8,77085.47,38.6,0.21518,0.00017,13.20207]
[1779069388902,38.8,77092.13,38.6,0.21629,0.00017,13.24275]
[1779069391373,38.78,77097.19,38.6,0.21703,0.00017,13.26969]
[1779069392743,38.77,77101.5,38.6,0.21764,0.00017,13.28829]
[1779069393530,38.77,77101.98,38.6,0.21767,0.00017,13.28934]
[1779069395090,38.75,77094.73,38.6,0.21635,0.00017,13.24161]
[1779069400097,38.72,77085.8,38.6,0.2147,0.00017,13.18118]
[1779069402399,38.72,77088.71,38.6,0.21518,0.00017,13.1989]
[1779069402777,38.72,77088.71,38.6,0.21518,0.00017,13.1989]
[1779069403000,38.72,77095.61,38.6,0.21632,0.00017,13.24041]
[1779069405015,38.71,77102.32,38.6,0.21737,0.00017,13.27876]
[1779069406299,38.7,77103.51,38.6,0.21752,0.00017,13.28446]
[1779069407264,38.69,77104.7,38.6,0.21768,0.00017,13.29012]
[1779069412231,38.66,77106.38,38.6,0.21773,0.00017,13.29234]
[1779069415111,38.64,77111.01,38.6,0.21841,0.00017,13.31709]
[1779069421127,38.58,77104.85,38.6,0.21704,0.00017,13.2677]
[1779069422362,38.58,77104.85,38.6,0.21704,0.00017,13.2677]
[1779069423390,38.58,77105.06,38.6,0.21704,0.00017,13.26775]
[1779069423480,38.57,77103.74,38.6,0.21678,0.00017,13.25843]
[1779069425479,38.56,77102.54,38.6,0.21651,0.00017,13.24866]
[1779069425497,38.56,77102.54,38.6,0.21651,0.00017,13.24866]
[1779069425886,38.55,77101.59,38.6,0.21629,0.00017,13.24054]
[1779069427174,38.55,77097.6,38.6,0.21561,0.00017,13.21574]
[1779069427875,38.55,77097.6,38.6,0.21561,0.00017,13.21574]
[1779069428297,38.55,77098.36,38.6,0.21573,0.00017,13.22015]
[1779069428881,38.55,77102.96,38.6,0.2165,0.00017,13.24827]
[1779069430160,38.55,77103.36,38.6,0.21656,0.00017,13.25051]
[1779069430617,38.55,77103.36,38.6,0.21656,0.00017,13.25051]
[1779069430797,38.55,77103.36,38.6,0.21656,0.00017,13.25051]
[1779069430898,38.55,77104.58,38.6,0.21676,0.00017,13.25777]
[1779069433599,38.53,77108.72,38.6,0.21736,0.00017,13.27969]
[1779069434235,38.52,77108.24,38.6,0.21725,0.00017,13.27552]
[1779069434364,38.52,77108.24,38.6,0.21725,0.00017,13.27552]
[1779069434752,38.52,77108.24,38.6,0.21725,0.00017,13.27552]
[1779069435291,38.52,77110.26,38.6,0.21754,0.00017,13.28615]
[1779069435368,38.52,77110.26,38.6,0.21754,0.00017,13.28615]
[1779069439158,38.49,77116.65,38.6,0.21848,0.00017,13.32043]
[1779069439583,38.49,77116.65,38.6,0.21848,0.00017,13.32043]
[1779069440955,38.49,77117.7,38.6,0.21861,0.00017,13.32521]
[1779069441785,38.48,77119.08,38.6,0.21879,0.00017,13.33152]
[1779069442977,38.48,77121.24,38.6,0.21915,0.00017,13.34475]
[1779069444820,38.46,77119.12,38.6,0.21872,0.00017,13.32934]
[1779069445327,38.46,77118.65,38.6,0.21861,0.00017,13.32543]
[1779069451244,38.46,77119.82,38.6,0.2188,0.00017,13.33209]
[1779069456789,38.46,77120.49,38.6,0.21884,0.00017,13.32987]
[1779069461965,38.45,77120.88,38.6,0.21889,0.00017,13.33188]
[1779069463063,38.45,77120.27,38.6,0.21878,0.00017,13.32798]
[1779069463798,38.45,77118.08,38.6,0.21841,0.00017,13.31455]
[1779069463879,38.45,77110.83,38.6,0.21713,0.00017,13.26833]
[1779069465857,38.44,77106.13,38.6,0.21633,0.00017,13.23917]
[1779069465961,38.44,77106.13,38.6,0.21633,0.00017,13.23917]
[1779069466019,38.44,77106.13,38.6,0.21633,0.00017,13.23917]
[1779069466744,38.44,77101.04,38.6,0.21546,0.00017,13.2074]
[1779069467088,38.44,77099.7,38.6,0.21524,0.00017,13.1991]
[1779069472487,38.44,77100.81,38.6,0.21542,0.00017,13.2057]
[1779069475127,38.44,77100.22,38.6,0.21532,0.00017,13.20202]
[1779069475388,38.44,77098.26,38.6,0.21498,0.00017,13.18989]
[1779069475627,38.44,77095.08,38.6,0.21445,0.00017,13.17024]
[1779069478552,38.44,77096.11,38.6,0.21461,0.00017,13.17619]
[1779069483872,38.43,77092.22,38.6,0.21393,0.00017,13.15112]
[1779069487743,38.43,77087.52,38.6,0.21312,0.00017,13.12141]
[1779069487823,38.43,77087.52,38.6,0.21312,0.00017,13.12141]
[1779069492137,38.43,77082.74,38.6,0.21231,0.00017,13.09131]
[1779069492178,38.43,77081.22,38.6,0.21205,0.00017,13.08168]
[1779069498675,38.42,77078.82,38.6,0.21162,0.00017,13.06596]
[1779069502143,38.42,77080.91,38.6,0.21196,0.00017,13.07863]
[1779069510829,38.42,77083.09,38.6,0.21229,0.00017,13.09072]
[1779069513326,38.41,77077.36,38.6,0.21125,0.00017,13.04869]
[1779069513587,38.41,77077.36,38.6,0.21125,0.00017,13.04869]
[1779069513651,38.41,77077.36,38.6,0.21125,0.00017,13.04869]
[1779069516733,38.41,77085.49,38.6,0.2126,0.00017,13.09877]
[1779069525780,38.41,77088.57,38.6,0.21309,0.00017,13.11684]
[1779069530908,38.41,77086.59,38.6,0.21274,0.00017,13.10382]
[1779069534928,38.4,77094.93,38.6,0.21412,0.00017,13.15489]
[1779069536942,38.4,77087.58,38.6,0.21288,0.00017,13.10909]
[1779069540323,38.4,77082.74,38.6,0.21206,0.00017,13.07875]
[1779069544373,38.4,77080.41,38.6,0.21166,0.00017,13.06382]
[1779069544750,38.4,77080.41,38.6,0.21166,0.00017,13.06382]
[1779069545460,38.4,77080.67,38.6,0.2117,0.00017,13.06532]
[1779069547580,38.4,77084.62,38.6,0.21235,0.00017,13.08957]
[1779069548507,38.39,77087.52,38.6,0.21283,0.00017,13.1073]
[1779069549052,38.39,77087.52,38.6,0.21283,0.00017,13.1073]
[1779069549142,38.39,77090.8,38.6,0.21338,0.00017,13.1275]
[1779069551337,38.39,77091.22,38.6,0.21345,0.00017,13.13005]
[1779069552048,38.39,77091.32,38.6,0.21346,0.00017,13.13061]
[1779069553612,38.39,77091.01,38.6,0.21341,0.00017,13.12876]
[1779069555326,38.39,77091.35,38.6,0.21347,0.00017,13.13103]
[1779069556076,38.4,77091.21,38.6,0.21345,0.00017,13.1302]
[1779069556252,38.4,77091.21,38.6,0.21345,0.00017,13.1302]
[1779069557183,38.4,77091.21,38.6,0.21345,0.00017,13.1302]
[1779069564260,38.39,77088.66,38.6,0.21301,0.00017,13.11412]
[1779069564717,38.39,77088.66,38.6,0.21301,0.00017,13.11412]
[1779069565140,38.39,77087.47,38.6,0.21281,0.00017,13.10655]
[1779069565323,38.39,77087.47,38.6,0.21281,0.00017,13.10655]
[1779069566147,38.39,77084.82,38.6,0.21236,0.00017,13.09012]
[1779069571207,38.39,77082.24,38.6,0.21193,0.00017,13.07417]
[1779069576217,38.39,77078.0,38.6,0.21117,0.00017,13.0421]
[1779069579843,38.39,77077.88,38.6,0.21115,0.00017,13.0414]
[1779069580124,38.39,77077.34,38.6,0.21106,0.00017,13.03803]
[1779069580592,38.39,77077.34,38.6,0.21106,0.00017,13.03803]
[1779069581405,38.39,77073.78,38.6,0.21046,0.00017,13.0159]
[1779069584878,38.39,77070.13,38.6,0.20985,0.00017,12.99308]
[1779069585307,38.39,77070.13,38.6,0.20985,0.00017,12.99299]
[1779069585878,38.39,77070.13,38.6,0.20985,0.00017,12.99299]
[1779069587934,38.39,77068.74,38.6,0.20962,0.00017,12.98425]
[1779069588253,38.39,77069.28,38.6,0.20971,0.00017,12.98757]
[1779069590285,38.39,77069.4,38.6,0.20972,0.00017,12.98823]
[1779069593174,38.39,77069.07,38.6,0.20967,0.00017,12.98613]
[1779069597026,38.39,77073.31,38.6,0.21037,0.00017,13.01222]
[1779069597044,38.39,77073.31,38.6,0.21037,0.00017,13.01222]
[1779069599142,38.39,77073.88,38.6,0.21046,0.00017,13.01561]
[1779069599645,38.39,77073.63,38.6,0.21041,0.00017,13.01388]
[1779069600943,38.39,77074.97,38.6,0.21063,0.00017,13.02222]
[1779069601010,38.39,77074.97,38.6,0.21063,0.00017,13.02222]
[1779069601045,38.39,77074.97,38.6,0.21063,0.00017,13.02222]
[1779069601147,38.39,77075.86,38.6,0.21078,0.00017,13.02765]
[1779069601585,38.39,77075.86,38.6,0.21078,0.00017,13.02765]
[1779069609453,38.39,77070.48,38.6,0.20989,0.00017,12.99438]
[1779069615341,38.39,77068.19,38.6,0.20952,0.00017,12.98074]
[1779069615500,38.39,77067.89,38.6,0.20948,0.00017,12.97897]
[1779069616765,38.39,77067.89,38.6,0.20948,0.00017,12.97897]
[1779069617400,38.39,77065.34,38.6,0.20905,0.00017,12.96306]
[1779069619846,38.39,77056.26,38.6,0.20755,0.00017,12.90643]
[1779069621005,38.39,77059.41,38.6,0.20807,0.00017,12.92614]
[1779069621026,38.39,77059.41,38.6,0.20807,0.00017,12.92614]
[1779069621499,38.39,77064.97,38.6,0.20899,0.00017,12.96083]
[1779069624596,38.39,77069.98,38.6,0.20982,0.00017,12.99194]
[1779069625341,38.39,77070.32,38.6,0.20988,0.00017,12.99401]
[1779069625571,38.39,77069.42,38.6,0.20973,0.00017,12.98836]
[1779069630766,38.4,77064.26,38.6,0.20889,0.00017,12.95678]
[1779069637222,38.4,77057.65,38.6,0.20775,0.00017,12.91036]
[1779069639100,38.4,77056.82,38.6,0.20762,0.00017,12.90557]
[1779069643885,38.4,77065.52,38.6,0.20909,0.00017,12.9607]
[1779069647726,38.41,77058.43,38.6,0.20793,0.00017,12.91722]
[1779069649963,38.41,77057.06,38.6,0.20771,0.00017,12.90887]
[1779069650100,38.41,77055.98,38.6,0.20753,0.00017,12.90233]
[1779069650748,38.41,77048.5,38.6,0.2063,0.00016,12.85569]
[1779069652719,38.41,77046.54,38.6,0.20598,0.00016,12.84356]
[1779069653061,38.41,77046.54,38.6,0.20598,0.00016,12.84356]
[1779069653068,38.41,77043.56,38.6,0.2055,0.00016,12.82506]
[1779069656085,38.41,77040.7,38.6,0.20503,0.00016,12.80723]
[1779069656461,38.41,77037.06,38.6,0.20443,0.00016,12.78448]
[1779069656843,38.41,77037.06,38.6,0.20443,0.00016,12.78448]
[1779069661389,38.41,77033.43,38.6,0.20385,0.00016,12.76211]
[1779069664860,38.41,77034.54,38.6,0.20404,0.00016,12.76933]
[1779069666799,38.41,77037.99,38.6,0.20461,0.00016,12.79109]
[1779069667152,38.41,77031.4,38.6,0.20353,0.00016,12.74983]
[1779069667870,38.42,77022.86,38.6,0.20214,0.00016,12.69632]
[1779069668804,38.42,77022.86,38.6,0.20214,0.00016,12.69632]
[1779069668905,38.42,77022.95,38.6,0.20216,0.00016,12.69705]
[1779069672557,38.42,77022.77,38.6,0.20213,0.00016,12.69596]
[1779069675403,38.42,77019.13,38.6,0.20154,0.00016,12.67321]
[1779069676452,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069676616,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069676788,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069676799,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069676899,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069676912,38.42,77018.91,38.6,0.20151,0.00016,12.67188]
[1779069677161,38.42,77026.68,38.6,0.20277,0.00016,12.72073]
[1779069677643,38.42,77026.68,38.6,0.20277,0.00016,12.72073]
[1779069677734,38.42,77026.68,38.6,0.20277,0.00016,12.72073]
[1779069677807,38.42,77026.68,38.6,0.20277,0.00016,12.72073]
[1779069678319,38.42,77040.4,38.6,0.20503,0.00016,12.80718]
[1779069679131,38.42,77040.4,38.6,0.20503,0.00016,12.80718]
[1779069680266,38.42,77046.18,38.6,0.20598,0.00016,12.84333]
[1779069680739,38.42,77047.3,38.6,0.20617,0.00016,12.85057]
[1779069681069,38.42,77047.3,38.6,0.20617,0.00016,12.85057]
[1779069681077,38.42,77047.3,38.6,0.20617,0.00016,12.85057]
[1779069681080,38.42,77047.3,38.6,0.20617,0.00016,12.85057]
[1779069682782,38.42,77041.98,38.6,0.2053,0.00016,12.81743]
[1779069687736,38.42,77036.77,38.6,0.20447,0.00016,12.78563]
[1779069688147,38.42,77036.77,38.6,0.20447,0.00016,12.78563]
[1779069688150,38.42,77036.77,38.6,0.20447,0.00016,12.78563]
[1779069688344,38.43,77035.81,38.6,0.20432,0.00016,12.77996]
[1779069688781,38.43,77035.81,38.6,0.20432,0.00016,12.77996]
[1779069691512,38.43,77029.67,38.6,0.20325,0.00016,12.73556]
[1779069697148,38.43,77027.02,38.6,0.20283,0.00016,12.71942]
[1779069701901,38.43,77026.57,38.6,0.20277,0.00016,12.71699]
[1779069703867,38.43,77034.21,38.6,0.20402,0.00016,12.76511]
[1779069704046,38.43,77034.21,38.6,0.20402,0.00016,12.76511]
[1779069704274,38.43,77034.21,38.6,0.20402,0.00016,12.76511]
[1779069705236,38.43,77034.89,38.6,0.20414,0.00016,12.76963]
[1779069705293,38.43,77036.02,38.6,0.20433,0.00016,12.7768]
[1779069705414,38.43,77036.02,38.6,0.20433,0.00016,12.7768]
[1779069705525,38.43,77036.02,38.6,0.20433,0.00016,12.7768]
[1779069708459,38.43,77040.52,38.6,0.20507,0.00016,12.80526]
[1779069713830,38.44,77042.3,38.6,0.20538,0.00016,12.817]
[1779069715341,38.44,77042.37,38.6,0.2054,0.00016,12.81755]
[1779069715511,38.44,77041.53,38.6,0.20526,0.00016,12.8124]
[1779069720768,38.44,77040.89,38.6,0.20517,0.00016,12.8089]
[1779069721250,38.44,77040.59,38.6,0.20512,0.00016,12.80714]
[1779069722894,38.44,77042.14,38.6,0.20538,0.00016,12.81685]
[1779069722971,38.44,77042.14,38.6,0.20538,0.00016,12.81685]
[1779069723264,38.44,77048.09,38.6,0.20636,0.00016,12.85413]
[1779069724845,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069724880,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069725049,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069725075,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069725075,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069725332,38.44,77050.83,38.6,0.20681,0.00016,12.87128]
[1779069726812,38.44,77058.04,38.6,0.208,0.00017,12.91629]
[1779069727317,38.44,77058.04,38.6,0.208,0.00017,12.91629]
[1779069730679,38.44,77057.08,38.6,0.20784,0.00017,12.9103]
[1779069732687,38.44,77045.08,38.6,0.20587,0.00016,12.83546]
[1779069734788,38.44,77046.88,38.6,0.20617,0.00016,12.8469]
[1779069734945,38.44,77046.88,38.6,0.20617,0.00016,12.8469]
[1779069735488,38.44,77052.01,38.6,0.20702,0.00016,12.87901]
[1779069735710,38.44,77052.01,38.6,0.20702,0.00016,12.87901]
[1779069736816,38.44,77055.4,38.6,0.20758,0.00017,12.90021]
[1779069737751,38.44,77054.7,38.6,0.20746,0.00017,12.89587]
[1779069738777,38.44,77054.84,38.6,0.20749,0.00017,12.89678]
[1779069739207,38.44,77054.84,38.6,0.20749,0.00017,12.89678]
[1779069739831,38.44,77055.0,38.6,0.20751,0.00017,12.89781]
[1779069740717,38.44,77055.25,38.6,0.20756,0.00017,12.8994]
[1779069740809,38.44,77055.25,38.6,0.20756,0.00017,12.8994]
[1779069742568,38.44,77044.29,38.6,0.20575,0.00016,12.83111]
[1779069750318,38.45,77042.85,38.6,0.20554,0.00016,12.82289]
[1779069753210,38.45,77043.65,38.6,0.20562,0.00016,12.8224]
[1779069755323,38.45,77047.87,38.6,0.20632,0.00016,12.84901]
[1779069758762,38.45,77051.31,38.6,0.20689,0.00016,12.87074]
[1779069759192,38.45,77051.31,38.6,0.20689,0.00016,12.87074]
[1779069759350,38.45,77051.31,38.6,0.20689,0.00016,12.87074]
[1779069761530,38.45,77064.87,38.6,0.20914,0.00017,12.95543]
[1779069765324,38.45,77065.91,38.6,0.20931,0.00017,12.96186]
[1779069766169,38.45,77065.93,38.6,0.20931,0.00017,12.96193]
[1779069766180,38.45,77065.93,38.6,0.20931,0.00017,12.96193]
[1779069766293,38.45,77065.93,38.6,0.20931,0.00017,12.96193]
[1779069766656,38.45,77065.69,38.6,0.20927,0.00017,12.9604]
[1779069766742,38.45,77065.69,38.6,0.20927,0.00017,12.9604]
[1779069766838,38.45,77072.88,38.6,0.21047,0.00017,13.00508]
[1779069770593,38.45,77081.48,38.6,0.21192,0.00017,13.05898]
[1779069772661,38.45,77081.83,38.6,0.21198,0.00017,13.06134]
[1779069774389,38.45,77084.33,38.6,0.2124,0.00017,13.07682]
[1779069776752,38.46,77086.81,38.6,0.21282,0.00017,13.09222]
[1779069776756,38.46,77086.81,38.6,0.21282,0.00017,13.09222]
[1779069776777,38.46,77086.81,38.6,0.21282,0.00017,13.09222]
[1779069777389,38.46,77091.69,38.6,0.21364,0.00017,13.12249]
[1779069778894,38.46,77089.96,38.6,0.21335,0.00017,13.11179]
[1779069779268,38.46,77089.96,38.6,0.21335,0.00017,13.11179]
[1779069779364,38.46,77086.74,38.6,0.21281,0.00017,13.092]
[1779069780572,38.46,77086.03,38.6,0.21269,0.00017,13.08761]
[1779069786706,38.45,77092.36,38.6,0.21375,0.00017,13.1265]
[1779069791641,38.45,77092.6,38.6,0.21378,0.00017,13.12771]
[1779069795061,38.45,77095.38,38.6,0.21425,0.00017,13.14481]
[1779069799389,38.45,77094.33,38.6,0.21406,0.00017,13.13812]
[1779069800688,38.45,77100.87,38.6,0.21516,0.00017,13.17834]
[1779069800989,38.45,77100.87,38.6,0.21516,0.00017,13.17834]
[1779069802059,38.45,77106.61,38.6,0.21613,0.00017,13.2136]
[1779069802124,38.45,77106.61,38.6,0.21613,0.00017,13.2136]
[1779069802799,38.45,77109.59,38.6,0.21663,0.00017,13.23194]
[1779069802822,38.45,77111.92,38.6,0.21702,0.00017,13.24618]
[1779069805365,38.45,77114.78,38.6,0.21751,0.00017,13.26377]
[1779069805387,38.45,77116.19,38.6,0.21775,0.00017,13.27242]
[1779069807417,38.45,77122.84,38.6,0.21887,0.00017,13.31278]
[1779069809252,38.45,77124.47,38.6,0.21914,0.00017,13.32277]
[1779069809256,38.45,77124.47,38.6,0.21914,0.00017,13.32277]
[1779069809392,38.45,77128.11,38.6,0.21976,0.00017,13.34493]
[1779069809847,38.45,77128.11,38.6,0.21976,0.00017,13.34493]
[1779069810273,38.45,77128.11,38.6,0.21976,0.00017,13.34493]
[1779069810326,38.45,77128.11,38.6,0.21976,0.00017,13.34493]
[1779069810472,38.45,77133.7,38.6,0.22072,0.00017,13.37914]
[1779069811158,38.45,77125.63,38.6,0.21927,0.00017,13.32375]
[1779069816120,38.45,77133.27,38.6,0.22056,0.00017,13.37001]
[1779069821217,38.43,77135.13,38.6,0.22078,0.00017,13.37779]
[1779069827009,38.42,77135.44,38.6,0.22076,0.00017,13.37735]
[1779069832333,38.42,77135.14,38.6,0.2207,0.00017,13.37505]
[1779069838086,38.41,77135.14,38.6,0.22068,0.00017,13.37451]
[1779069843248,38.41,77133.54,38.6,0.2204,0.00017,13.36436]
[1779069848713,38.4,77134.97,38.6,0.2206,0.00017,13.37148]
[1779069854198,38.4,77130.76,38.6,0.21986,0.00017,13.34524]
[1779069859233,38.4,77130.57,38.6,0.21982,0.00017,13.34375]
[1779069864268,38.4,77133.45,38.6,0.2203,0.00017,13.36107]
[1779069869240,38.4,77133.98,38.6,0.22038,0.00017,13.36397]
[1779069869303,38.4,77132.3,38.6,0.22009,0.00017,13.35359]
[1779069874338,38.4,77130.4,38.6,0.21971,0.00017,13.33601]
[1779069879551,38.4,77130.9,38.6,0.2198,0.00017,13.33926]
[1779069880380,38.4,77130.81,38.6,0.21978,0.00017,13.33874]
[1779069882798,38.4,77130.69,38.6,0.21976,0.00017,13.33793]
[1779069883091,38.4,77130.69,38.6,0.21976,0.00017,13.33793]
[1779069883401,38.4,77123.07,38.6,0.21846,0.00017,13.29113]
[1779069884408,38.39,77113.38,38.6,0.21676,0.00017,13.22992]
[1779069884995,38.39,77113.38,38.6,0.21676,0.00017,13.22992]
[1779069885867,38.38,77108.97,38.6,0.21598,0.00017,13.20159]
[1779069891457,38.38,77103.75,38.6,0.21509,0.00017,13.16912]
[1779069895485,38.38,77110.58,38.6,0.21625,0.00017,13.2111]
[1779069896486,38.38,77110.58,38.6,0.21625,0.00017,13.2111]
[1779069896562,38.38,77110.58,38.6,0.21625,0.00017,13.2111]
[1779069896951,38.38,77110.55,38.6,0.21624,0.00017,13.21085]
[1779069897351,38.38,77110.55,38.6,0.21624,0.00017,13.21085]
[1779069897698,38.38,77112.06,38.6,0.21649,0.00017,13.22014]
[1779069898572,38.38,77114.06,38.6,0.21683,0.00017,13.23244]
[1779069899516,38.38,77114.91,38.6,0.21698,0.00017,13.23777]
[1779069900607,38.38,77114.35,38.6,0.21689,0.00017,13.2344]
[1779069901507,38.38,77114.35,38.6,0.21689,0.00017,13.2344]
[1779069901772,38.38,77111.55,38.6,0.21641,0.00017,13.21718]
[1779069902537,38.38,77111.02,38.6,0.21632,0.00017,13.21389]
[1779069902853,38.38,77111.02,38.6,0.21632,0.00017,13.21389]
[1779069903209,38.38,77111.02,38.6,0.21632,0.00017,13.21389]
[1779069904952,38.38,77115.67,38.6,0.21711,0.00017,13.24248]
[1779069906780,38.38,77115.23,38.6,0.21703,0.00017,13.23968]
[1779069906783,38.38,77115.23,38.6,0.21703,0.00017,13.23968]
[1779069910566,38.38,77114.96,38.6,0.21698,0.00017,13.23793]
[1779069913304,38.38,77111.34,38.6,0.21637,0.00017,13.21556]
[1779069913779,38.38,77111.17,38.6,0.21634,0.00017,13.2145]
[1779069916199,38.38,77112.03,38.6,0.21648,0.00017,13.21976]
[1779069917653,38.38,77112.82,38.6,0.21662,0.00017,13.22459]
[1779069922781,38.38,77112.4,38.6,0.21654,0.00017,13.22169]
[1779069923264,38.38,77112.4,38.6,0.21654,0.00017,13.22169]
[1779069925240,38.38,77106.0,38.6,0.21545,0.00017,13.18205]
[1779069925246,38.38,77106.0,38.6,0.21545,0.00017,13.18205]
[1779069928026,38.38,77098.02,38.6,0.2141,0.00017,13.13273]
[1779069932836,38.38,77096.91,38.6,0.21385,0.00017,13.12002]
[1779069938328,38.38,77097.08,38.6,0.21389,0.00017,13.12133]
[1779069943902,38.38,77097.42,38.6,0.21396,0.00017,13.1238]
[1779069947612,38.39,77097.21,38.6,0.21394,0.00017,13.12328]
[1779069947744,38.39,77096.86,38.6,0.21389,0.00017,13.12124]
[1779069947826,38.39,77096.86,38.6,0.21389,0.00017,13.12124]
[1779069947848,38.39,77096.86,38.6,0.21389,0.00017,13.12124]
[1779069948196,38.39,77096.86,38.6,0.21389,0.00017,13.12124]
[1779069948235,38.39,77096.86,38.6,0.21389,0.00017,13.12124]
[1779069948403,38.39,77088.72,38.6,0.21252,0.00017,13.07082]
[1779069948865,38.39,77079.23,38.6,0.21093,0.00017,13.01182]
[1779069950211,38.39,77079.23,38.6,0.21093,0.00017,13.01182]
[1779069953296,38.39,77075.43,38.6,0.21029,0.00017,12.98814]
[1779069953559,38.39,77075.43,38.6,0.21029,0.00017,12.98814]
[1779069962344,38.39,77075.44,38.6,0.21029,0.00017,12.98814]
[1779069962520,38.39,77075.44,38.6,0.21029,0.00017,12.98814]
[1779069964520,38.39,77073.97,38.6,0.21004,0.00017,12.97896]
[1779069964536,38.39,77073.97,38.6,0.21004,0.00017,12.97896]
[1779069964578,38.39,77073.97,38.6,0.21004,0.00017,12.97896]
[1779069964617,38.39,77071.59,38.6,0.20964,0.00017,12.96406]
[1779069964804,38.39,77071.59,38.6,0.20964,0.00017,12.96406]
[1779069965352,38.39,77071.59,38.6,0.20964,0.00017,12.96406]
[1779069965385,38.39,77080.64,38.6,0.21116,0.00017,13.02035]
[1779069965985,38.39,77094.66,38.6,0.21351,0.00017,13.10747]
[1779069966754,38.39,77094.66,38.6,0.21351,0.00017,13.10747]
[1779069966796,38.39,77094.66,38.6,0.21351,0.00017,13.10747]
[1779069966934,38.39,77094.66,38.6,0.21351,0.00017,13.10747]
[1779069969038,38.39,77104.39,38.6,0.21516,0.00017,13.16802]
[1779069969848,38.39,77106.59,38.6,0.21553,0.00017,13.18153]
[1779069971423,38.39,77107.93,38.6,0.21575,0.00017,13.18956]
[1779069974337,38.38,77108.02,38.6,0.21574,0.00017,13.18907]
[1779069976033,38.38,77108.04,38.6,0.21574,0.00017,13.18912]
[1779069978709,38.38,77107.84,38.6,0.2157,0.00017,13.18773]
[1779069979220,38.38,77107.84,38.6,0.2157,0.00017,13.18773]
[1779069980175,38.38,77109.84,38.6,0.21604,0.00017,13.20007]
[1779069980297,38.38,77109.84,38.6,0.21604,0.00017,13.20007]
[1779069981703,38.38,77114.34,38.6,0.2168,0.00017,13.22768]
[1779069982152,38.38,77114.34,38.6,0.2168,0.00017,13.22768]
[1779069987827,38.38,77108.18,38.6,0.21574,0.00017,13.18916]
[1779069991614,38.38,77109.41,38.6,0.21595,0.00017,13.19659]
[1779069992256,38.38,77101.2,38.6,0.21449,0.00017,13.13974]
[1779069995424,38.38,77097.13,38.6,0.2138,0.00017,13.11459]
[1779070001240,38.38,77090.25,38.6,0.21265,0.00017,13.07224]
[1779070005669,38.38,77091.71,38.6,0.2129,0.00017,13.08153]
[1779070011310,38.38,77091.96,38.6,0.21296,0.00017,13.08363]
[1779070016600,38.38,77093.24,38.6,0.21319,0.00017,13.09189]
[1779070017106,38.38,77092.45,38.6,0.21305,0.00017,13.08707]
[1779070019333,38.38,77092.4,38.6,0.21305,0.00017,13.08692]
[1779070019413,38.38,77092.4,38.6,0.21305,0.00017,13.08692]
[1779070019458,38.38,77092.4,38.6,0.21305,0.00017,13.08692]
[1779070020451,38.38,77095.91,38.6,0.21364,0.00017,13.10875]
[1779070020558,38.38,77095.91,38.6,0.21364,0.00017,13.10875]
[1779070021939,38.38,77096.92,38.6,0.21382,0.00017,13.11508]
[1779070023026,38.38,77094.17,38.6,0.21335,0.00017,13.0981]
[1779070024279,38.39,77091.29,38.6,0.21287,0.00017,13.08033]
[1779070024625,38.39,77091.29,38.6,0.21287,0.00017,13.08033]
[1779070025053,38.39,77089.92,38.6,0.21264,0.00017,13.07194]
[1779070025393,38.39,77089.92,38.6,0.21264,0.00017,13.07194]
[1779070026723,38.39,77090.04,38.6,0.21267,0.00017,13.07288]
[1779070027113,38.39,77090.04,38.6,0.21267,0.00017,13.07288]
[1779070027507,38.39,77090.04,38.6,0.21267,0.00017,13.07288]
[1779070030081,38.39,77089.89,38.6,0.21265,0.00017,13.07227]
[1779070030873,38.39,77089.8,38.6,0.21264,0.00017,13.07182]
[1779070030907,38.39,77089.8,38.6,0.21264,0.00017,13.07182]
[1779070031453,38.39,77097.25,38.6,0.2139,0.00017,13.11807]
[1779070032460,38.39,77105.83,38.6,0.21535,0.00017,13.17121]
[1779070033777,38.39,77110.19,38.6,0.21609,0.00017,13.19817]
[1779070034190,38.39,77110.19,38.6,0.21609,0.00017,13.19817]
[1779070036253,38.39,77111.05,38.6,0.21623,0.00017,13.20343]
[1779070036437,38.39,77111.05,38.6,0.21623,0.00017,13.20343]
[1779070042092,38.39,77106.64,38.6,0.21548,0.00017,13.17593]
[1779070042110,38.39,77106.64,38.6,0.21548,0.00017,13.17593]
[1779070042672,38.39,77106.64,38.6,0.21548,0.00017,13.17593]
[1779070042931,38.39,77102.29,38.6,0.21474,0.00017,13.149]
[1779070045269,38.39,77094.29,38.6,0.21339,0.00017,13.09951]
[1779070045333,38.39,77094.29,38.6,0.21339,0.00017,13.09951]
[1779070045885,38.39,77091.98,38.6,0.21301,0.00017,13.08525]
[1779070049485,38.39,77091.47,38.6,0.21293,0.00017,13.08233]
[1779070049641,38.39,77091.47,38.6,0.21293,0.00017,13.08233]
[1779070049674,38.39,77091.47,38.6,0.21293,0.00017,13.08233]
[1779070050656,38.39,77092.2,38.6,0.21306,0.00017,13.08704]
[1779070050586,38.39,77102.57,38.6,0.2148,0.00017,13.1512]
[1779070050740,38.39,77102.57,38.6,0.2148,0.00017,13.1512]
[1779070051730,38.39,77109.73,38.6,0.21595,0.00017,13.18948]
[1779070051737,38.39,77109.73,38.6,0.21595,0.00017,13.18948]
[1779070052758,38.39,77108.8,38.6,0.21579,0.00017,13.1837]
[1779070053739,38.39,77105.23,38.6,0.21519,0.00017,13.16164]
[1779070054204,38.39,77105.23,38.6,0.21519,0.00017,13.16164]
[1779070054532,38.39,77105.23,38.6,0.21519,0.00017,13.16164]
[1779070060367,38.39,77101.67,38.6,0.21459,0.00017,13.1397]
[1779070064158,38.39,77100.63,38.6,0.21441,0.00017,13.13332]
[1779070069720,38.39,77102.84,38.6,0.21479,0.00017,13.14696]
[1779070074755,38.39,77102.18,38.6,0.21467,0.00017,13.14289]
[1779070075290,38.39,77102.18,38.6,0.21467,0.00017,13.14289]
[1779070075306,38.39,77102.18,38.6,0.21467,0.00017,13.14289]
[1779070080797,38.39,77101.59,38.6,0.21458,0.00017,13.13933]
[1779070085283,38.39,77101.32,38.6,0.21453,0.00017,13.13772]
[1779070088767,38.39,77102.87,38.6,0.2148,0.00017,13.14736]
[1779070088827,38.39,77102.15,38.6,0.21468,0.00017,13.14293]
[1779070089302,38.39,77102.15,38.6,0.21468,0.00017,13.14293]
[1779070089371,38.39,77102.15,38.6,0.21468,0.00017,13.14293]
[1779070089701,38.39,77102.15,38.6,0.21468,0.00017,13.14293]
[1779070089696,38.39,77104.81,38.6,0.21513,0.00017,13.15938]
[1779070090114,38.39,77130.64,38.6,0.21953,0.00017,13.31861]
[1779070091798,38.4,77135.6,38.6,0.22041,0.00017,13.35009]
[1779070091992,38.4,77135.6,38.6,0.22041,0.00017,13.35009]
[1779070094553,38.4,77136.99,38.6,0.22065,0.00017,13.35886]
[1779070094662,38.4,77136.99,38.6,0.22065,0.00017,13.35886]
[1779070094739,38.4,77136.99,38.6,0.22065,0.00017,13.35886]
[1779070094827,38.4,77136.63,38.6,0.2206,0.00017,13.35692]
[1779070095037,38.4,77136.63,38.6,0.2206,0.00017,13.35692]
[1779070095104,38.4,77136.63,38.6,0.2206,0.00017,13.35692]
[1779070095714,38.41,77151.81,38.6,0.22327,0.00017,13.45156]
[1779070096648,38.41,77151.81,38.6,0.22327,0.00017,13.45156]
[1779070096745,38.41,77151.81,38.6,0.22327,0.00017,13.45156]
[1779070096735,38.41,77164.51,38.6,0.22548,0.00017,13.52951]
[1779070096882,38.41,77164.51,38.6,0.22548,0.00017,13.52951]
[1779070097234,38.41,77164.51,38.6,0.22548,0.00017,13.52951]
[1779070097579,38.41,77160.73,38.6,0.22483,0.00017,13.50656]
[1779070098805,38.41,77157.82,38.6,0.22432,0.00017,13.48865]
[1779070100399,38.41,77156.88,38.6,0.22416,0.00017,13.48293]
[1779070100542,38.41,77156.88,38.6,0.22416,0.00017,13.48293]
[1779070100569,38.41,77156.88,38.6,0.22416,0.00017,13.48293]
[1779070100585,38.41,77156.88,38.6,0.22416,0.00017,13.48293]
[1779070100822,38.41,77155.2,38.6,0.22387,0.00017,13.4728]
[1779070100881,38.41,77155.2,38.6,0.22387,0.00017,13.4728]
[1779070101712,38.41,77155.2,38.6,0.22387,0.00017,13.4728]
[1779070101740,38.42,77167.32,38.6,0.22599,0.00017,13.54726]
[1779070102709,38.42,77178.69,38.6,0.22797,0.00017,13.6159]
[1779070107992,38.42,77176.23,38.6,0.22754,0.00017,13.60105]
[1779070113027,38.42,77179.23,38.6,0.228,0.00017,13.61334]
[1779070115292,38.42,77177.9,38.6,0.22777,0.00017,13.60532]
[1779070117232,38.42,77178.13,38.6,0.22781,0.00017,13.60674]
[1779070119079,38.42,77171.33,38.6,0.22663,0.00017,13.56567]
[1779070120778,38.42,77171.33,38.6,0.22663,0.00017,13.56567]
[1779070120975,38.42,77170.99,38.6,0.22657,0.00017,13.56368]
[1779070121798,38.42,77170.99,38.6,0.22657,0.00017,13.56368]
[1779070121093,38.42,77163.23,38.6,0.22522,0.00017,13.5167]
[1779070121987,38.42,77163.23,38.6,0.22522,0.00017,13.5167]
[1779070122100,38.42,77160.29,38.6,0.22472,0.00017,13.49907]
[1779070122967,38.42,77160.29,38.6,0.22472,0.00017,13.49907]
[1779070123045,38.42,77160.29,38.6,0.22472,0.00017,13.49907]
[1779070123107,38.42,77153.69,38.6,0.22358,0.00017,13.45885]
[1779070128142,38.42,77152.25,38.6,0.22332,0.00017,13.4499]
[1779070133177,38.42,77153.96,38.6,0.22361,0.00017,13.46013]
[1779070136142,38.42,77157.82,38.6,0.22428,0.00017,13.48352]
[1779070136773,38.42,77159.49,38.6,0.22457,0.00017,13.49365]
[1779070138566,38.42,77160.08,38.6,0.22467,0.00017,13.49724]
[1779070138766,38.42,77160.15,38.6,0.22468,0.00017,13.49774]
[1779070139194,38.42,77160.15,38.6,0.22468,0.00017,13.49774]
[1779070141949,38.42,77165.66,38.6,0.22565,0.00017,13.53152]
[1779070142682,38.42,77165.66,38.6,0.22565,0.00017,13.53152]
[1779070144254,38.42,77173.13,38.6,0.22695,0.00017,13.57692]
[1779070145448,38.42,77173.13,38.6,0.22695,0.00017,13.57692]
[1779070148301,38.42,77180.52,38.6,0.22824,0.00017,13.62164]
[1779070149590,38.42,77178.73,38.6,0.22793,0.00017,13.61083]
[1779070149621,38.42,77178.73,38.6,0.22793,0.00017,13.61083]
[1779070149722,38.42,77176.14,38.6,0.22748,0.00017,13.5952]
[1779070151124,38.42,77171.82,38.6,0.22673,0.00017,13.56907]
[1779070151798,38.42,77171.82,38.6,0.22673,0.00017,13.56907]
[1779070151478,38.42,77162.04,38.6,0.22502,0.00017,13.50967]
[1779070152395,38.42,77152.71,38.6,0.22343,0.00017,13.45351]
[1779070154290,38.42,77151.9,38.6,0.22329,0.00017,13.44858]
[1779070159359,38.42,77154.16,38.6,0.22367,0.00017,13.46225]
[1779070161321,38.42,77154.51,38.6,0.22373,0.00017,13.46435]
[1779070161338,38.42,77154.51,38.6,0.22373,0.00017,13.46435]
[1779070161340,38.42,77154.51,38.6,0.22373,0.00017,13.46435]
[1779070165401,38.42,77145.14,38.6,0.22211,0.00017,13.40704]
[1779070168057,38.42,77144.71,38.6,0.22204,0.00017,13.40438]
[1779070168076,38.42,77144.71,38.6,0.22204,0.00017,13.40438]
[1779070171241,38.42,77135.96,38.6,0.22054,0.00017,13.35096]
[1779070176418,38.42,77134.36,38.6,0.2202,0.00017,13.33545]
[1779070183369,38.42,77135.0,38.6,0.22033,0.00017,13.33983]
[1779070188913,38.43,77132.71,38.6,0.21995,0.00017,13.32629]
[1779070195612,38.43,77135.85,38.6,0.2205,0.00017,13.3461]
[1779070198173,38.43,77140.81,38.6,0.22136,0.00017,13.37658]
[1779070198326,38.43,77140.81,38.6,0.22136,0.00017,13.37658]
[1779070198414,38.43,77140.81,38.6,0.22136,0.00017,13.37658]
[1779070202900,38.43,77139.4,38.6,0.22113,0.00017,13.36821]
[1779070208703,38.43,77136.29,38.6,0.2206,0.00017,13.34956]
[1779070211154,38.43,77135.4,38.6,0.22045,0.00017,13.34425]
[1779070211163,38.43,77135.4,38.6,0.22045,0.00017,13.34425]
[1779070211800,38.43,77135.4,38.6,0.22045,0.00017,13.34425]
[1779070211724,38.43,77129.86,38.6,0.21951,0.00017,13.3104]
[1779070212731,38.43,77126.85,38.6,0.21899,0.00017,13.29192]
[1779070212900,38.43,77126.85,38.6,0.21899,0.00017,13.29192]
[1779070215156,38.43,77125.78,38.6,0.2188,0.00017,13.28515]
[1779070216704,38.43,77126.1,38.6,0.21886,0.00017,13.28702]
[1779070216761,38.43,77128.56,38.6,0.21927,0.00017,13.30201]
[1779070221795,38.43,77131.7,38.6,0.21981,0.00017,13.32121]
[1779070226810,38.43,77134.59,38.6,0.2203,0.00017,13.33891]
[1779070230405,38.43,77131.87,38.6,0.21984,0.00017,13.32224]
[1779070230560,38.43,77131.87,38.6,0.21984,0.00017,13.32224]
[1779070230858,38.43,77117.65,38.6,0.21741,0.00017,13.23484]
[1779070235893,38.43,77114.61,38.6,0.21682,0.00017,13.20991]
[1779070239882,38.43,77110.7,38.6,0.21615,0.00017,13.18576]
[1779070241355,38.43,77102.22,38.6,0.21472,0.00017,13.13347]
[1779070247975,38.43,77103.26,38.6,0.2149,0.00017,13.14019]
[1779070248656,38.43,77103.26,38.6,0.2149,0.00017,13.14019]
[1779070248741,38.43,77103.26,38.6,0.2149,0.00017,13.14019]
[1779070250624,38.43,77104.03,38.6,0.21504,0.00017,13.14504]
[1779070250686,38.43,77112.8,38.6,0.21652,0.00017,13.19914]
[1779070251353,38.43,77112.8,38.6,0.21652,0.00017,13.19914]
[1779070254763,38.43,77114.55,38.6,0.21682,0.00017,13.20978]
[1779070255311,38.43,77115.64,38.6,0.217,0.00017,13.21648]
[1779070256120,38.43,77101.13,38.6,0.21454,0.00017,13.127]
[1779070261784,38.43,77102.17,38.6,0.21472,0.00017,13.13365]
[1779070267125,38.43,77102.17,38.6,0.21474,0.00017,13.13408]
[1779070271228,38.43,77106.5,38.6,0.21547,0.00017,13.16095]
[1779070273752,38.43,77114.67,38.6,0.21686,0.00017,13.21135]
[1779070275323,38.43,77115.23,38.6,0.21695,0.00017,13.21477]
[1779070275947,38.43,77115.23,38.6,0.21695,0.00017,13.21477]
[1779070276017,38.43,77114.68,38.6,0.21686,0.00017,13.21133]
[1779070276063,38.43,77114.68,38.6,0.21686,0.00017,13.21133]
[1779070276096,38.43,77114.68,38.6,0.21686,0.00017,13.21133]
[1779070276327,38.43,77114.68,38.6,0.21686,0.00017,13.21133]
[1779070276700,38.43,77114.68,38.6,0.21686,0.00017,13.21133]
[1779070276909,38.43,77116.83,38.6,0.21722,0.00017,13.22454]
[1779070282230,38.44,77121.23,38.6,0.21798,0.00017,13.25199]
[1779070285797,38.44,77120.77,38.6,0.21791,0.00017,13.24942]
[1779070285840,38.44,77118.48,38.6,0.21752,0.00017,13.23535]
[1779070286779,38.44,77118.48,38.6,0.21752,0.00017,13.23535]
[1779070287297,38.44,77115.95,38.6,0.2171,0.00017,13.21987]
[1779070289006,38.44,77108.71,38.6,0.21587,0.00017,13.17527]
[1779070292352,38.44,77106.81,38.6,0.21548,0.00017,13.15755]
[1779070292450,38.44,77106.81,38.6,0.21548,0.00017,13.15755]
[1779070293168,38.44,77106.8,38.6,0.21548,0.00017,13.1575]
[1779070293307,38.44,77099.33,38.6,0.21422,0.00017,13.11142]
[1779070296798,38.44,77093.97,38.6,0.21331,0.00017,13.07824]
[1779070296949,38.44,77093.97,38.6,0.21331,0.00017,13.07824]
[1779070296963,38.44,77093.97,38.6,0.21331,0.00017,13.07824]
[1779070296904,38.44,77094.0,38.6,0.21332,0.00017,13.07843]
[1779070297013,38.44,77094.0,38.6,0.21332,0.00017,13.07843]
[1779070297799,38.44,77082.72,38.6,0.21142,0.00017,13.00856]
[1779070298956,38.43,77075.58,38.6,0.21021,0.00017,12.96355]
[1779070299926,38.43,77075.58,38.6,0.21021,0.00017,12.96355]
[1779070300595,38.43,77074.77,38.6,0.21007,0.00017,12.9585]
[1779070300973,38.43,77074.77,38.6,0.21007,0.00017,12.9585]
[1779070302855,38.43,77080.78,38.6,0.21108,0.00017,12.99581]
[1779070305058,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305084,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305308,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305647,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305692,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305728,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305798,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305951,38.42,77085.93,38.6,0.21189,0.00017,13.02579]
[1779070305968,38.42,77086.63,38.6,0.21198,0.00017,13.0294]
[1779070306100,38.42,77086.63,38.6,0.21198,0.00017,13.0294]
[1779070306522,38.42,77086.63,38.6,0.21198,0.00017,13.0294]
[1779070306528,38.42,77086.63,38.6,0.21198,0.00017,13.0294]
[1779070307029,38.42,77094.94,38.6,0.21338,0.00017,13.08087]
[1779070307476,38.42,77094.94,38.6,0.21338,0.00017,13.08087]
[1779070307757,38.42,77094.94,38.6,0.21338,0.00017,13.08087]
[1779070307838,38.42,77103.19,38.6,0.21478,0.00017,13.13197]
[1779070308639,38.42,77103.19,38.6,0.21478,0.00017,13.13197]
[1779070310032,38.42,77106.69,38.6,0.21537,0.00017,13.15366]
[1779070310104,38.42,77106.69,38.6,0.21537,0.00017,13.15366]
[1779070315463,38.42,77107.9,38.6,0.21558,0.00017,13.16115]
[1779070320502,38.42,77103.37,38.6,0.21481,0.00017,13.13319]
[1779070322443,38.42,77104.4,38.6,0.21498,0.00017,13.13957]
[1779070322455,38.42,77104.4,38.6,0.21498,0.00017,13.13957]
[1779070322627,38.42,77100.77,38.6,0.21437,0.00017,13.11716]
[1779070323276,38.42,77100.77,38.6,0.21437,0.00017,13.11716]
[1779070328559,38.42,77103.06,38.6,0.21474,0.00017,13.13087]
[1779070332892,38.42,77102.74,38.6,0.21468,0.00017,13.12869]
[1779070332940,38.42,77102.74,38.6,0.21468,0.00017,13.12869]
[1779070333081,38.42,77102.77,38.6,0.21469,0.00017,13.12874]
[1779070333889,38.42,77110.01,38.6,0.21591,0.00017,13.17341]
[1779070334464,38.42,77110.01,38.6,0.21591,0.00017,13.17341]
[1779070334957,38.42,77110.01,38.6,0.21591,0.00017,13.17341]
[1779070336044,38.42,77115.96,38.6,0.21692,0.00017,13.20996]
[1779070336157,38.42,77116.5,38.6,0.21701,0.00017,13.21328]
[1779070336714,38.42,77116.5,38.6,0.21701,0.00017,13.21328]
[1779070336910,38.42,77121.33,38.6,0.21783,0.00017,13.24291]
[1779070340024,38.42,77126.35,38.6,0.21869,0.00017,13.27376]
[1779070340056,38.42,77126.35,38.6,0.21869,0.00017,13.27376]
[1779070340996,38.42,77134.12,38.6,0.22002,0.00017,13.32143]
[1779070342043,38.42,77134.12,38.6,0.22002,0.00017,13.32143]
[1779070342050,38.42,77146.02,38.6,0.22206,0.00017,13.39416]
[1779070347209,38.42,77149.12,38.6,0.22259,0.00017,13.41295]
[1779070347219,38.42,77149.12,38.6,0.22259,0.00017,13.41295]
[1779070347699,38.42,77139.77,38.6,0.22098,0.00017,13.35583]
[1779070350720,38.42,77133.23,38.6,0.21986,0.00017,13.31576]
[1779070353099,38.42,77133.76,38.6,0.21988,0.00017,13.313]
[1779070353134,38.42,77133.76,38.6,0.21988,0.00017,13.313]
[1779070353166,38.42,77133.76,38.6,0.21988,0.00017,13.313]
[1779070353391,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070353396,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070353777,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070353876,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070353905,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070353993,38.42,77134.4,38.6,0.21999,0.00017,13.31692]
[1779070354024,38.42,77152.92,38.6,0.22318,0.00017,13.43004]
[1779070354184,38.42,77152.92,38.6,0.22318,0.00017,13.43004]
[1779070354289,38.42,77152.92,38.6,0.22318,0.00017,13.43004]
[1779070354404,38.42,77152.92,38.6,0.22318,0.00017,13.43004]
[1779070354468,38.42,77152.92,38.6,0.22318,0.00017,13.43004]
[1779070355074,38.42,77173.0,38.6,0.22667,0.00017,13.5521]
[1779070355302,38.42,77173.0,38.6,0.22667,0.00017,13.5521]
[1779070361802,38.42,77172.85,38.6,0.22664,0.00017,13.55134]
[1779070365444,38.42,77172.92,38.6,0.22666,0.00017,13.55192]
[1779070365768,38.42,77172.92,38.6,0.22666,0.00017,13.55192]
[1779070367847,38.42,77166.02,38.6,0.22546,0.00017,13.5102]
[1779070370578,38.42,77165.94,38.6,0.22545,0.00017,13.50987]
[1779070374913,38.42,77166.83,38.6,0.22562,0.00017,13.51558]
[1779070375923,38.42,77166.07,38.6,0.22549,0.00017,13.51111]
[1779070379124,38.42,77166.75,38.6,0.22561,0.00017,13.51537]
[1779070379178,38.42,77165.94,38.6,0.22547,0.00017,13.51052]
[1779070379798,38.42,77165.94,38.6,0.22547,0.00017,13.51052]
[1779070379912,38.42,77165.94,38.6,0.22547,0.00017,13.51052]
[1779070379950,38.42,77165.94,38.6,0.22547,0.00017,13.51052]
[1779070380007,38.42,77163.56,38.6,0.22506,0.00017,13.49608]
[1779070380585,38.42,77163.56,38.6,0.22506,0.00017,13.49608]
[1779070380696,38.42,77163.56,38.6,0.22506,0.00017,13.49608]
[1779070380798,38.42,77163.56,38.6,0.22506,0.00017,13.49608]
[1779070380935,38.42,77164.77,38.6,0.22527,0.00017,13.50342]
[1779070381942,38.42,77171.24,38.6,0.2264,0.00017,13.54272]
[1779070386978,38.43,77169.92,38.6,0.22617,0.00017,13.53491]
[1779070388354,38.43,77164.66,38.6,0.22526,0.00017,13.50305]
[1779070391020,38.43,77163.25,38.6,0.22502,0.00017,13.49475]
[1779070395003,38.43,77161.96,38.6,0.22481,0.00017,13.48734]
[1779070395034,38.43,77162.18,38.6,0.22485,0.00017,13.48879]
[1779070395325,38.43,77162.18,38.6,0.22485,0.00017,13.48879]
[1779070397343,38.43,77157.96,38.6,0.22412,0.00017,13.46315]
[1779070397664,38.43,77157.96,38.6,0.22412,0.00017,13.46315]
[1779070398057,38.43,77156.87,38.6,0.22393,0.00017,13.45642]
[1779070398614,38.43,77156.87,38.6,0.22393,0.00017,13.45642]
[1779070400479,38.43,77154.4,38.6,0.2235,0.00017,13.44121]
[1779070406113,38.43,77151.79,38.6,0.22304,0.00017,13.4249]
[1779070406864,38.43,77151.79,38.6,0.22304,0.00017,13.4249]
[1779070411124,38.42,77151.59,38.6,0.22299,0.00017,13.42338]
[1779070411127,38.42,77151.59,38.6,0.22299,0.00017,13.42338]
[1779070416183,38.42,77147.32,38.6,0.22218,0.00017,13.39104]
[1779070421775,38.42,77146.98,38.6,0.22212,0.00017,13.3888]
[1779070426943,38.42,77141.05,38.6,0.22109,0.00017,13.35245]
[1779070427129,38.42,77141.05,38.6,0.22109,0.00017,13.35245]
[1779070430562,38.42,77134.94,38.6,0.22005,0.00017,13.31513]
[1779070436381,38.42,77136.17,38.6,0.22026,0.00017,13.32288]
[1779070438856,38.42,77135.01,38.6,0.22007,0.00017,13.31584]
[1779070444381,38.42,77144.98,38.6,0.22178,0.00017,13.3769]
[1779070445259,38.42,77144.98,38.6,0.22178,0.00017,13.3769]
[1779070448096,38.42,77146.71,38.6,0.22208,0.00017,13.38739]
[1779070452362,38.42,77146.64,38.6,0.22206,0.00017,13.3868]
[1779070455303,38.42,77149.45,38.6,0.22254,0.00017,13.40385]
[1779070462097,38.42,77149.95,38.6,0.22262,0.00017,13.40665]
[1779070462720,38.42,77150.15,38.6,0.22265,0.00017,13.4078]
[1779070463960,38.42,77161.09,38.6,0.22454,0.00017,13.47432]
[1779070469557,38.42,77160.62,38.6,0.22444,0.00017,13.4708]
[1779070471748,38.42,77161.34,38.6,0.2245,0.00017,13.46896]
[1779070472099,38.42,77161.61,38.6,0.22454,0.00017,13.47062]
[1779070475802,38.42,77161.88,38.6,0.22459,0.00017,13.47227]
[1779070475865,38.42,77159.96,38.6,0.22426,0.00017,13.46062]
[1779070476614,38.42,77159.96,38.6,0.22426,0.00017,13.46062]
[1779070477147,38.42,77159.96,38.6,0.22426,0.00017,13.46062]
[1779070477201,38.42,77159.96,38.6,0.22426,0.00017,13.46062]
[1779070480057,38.42,77148.99,38.6,0.22235,0.00017,13.39351]
[1779070483980,38.41,77146.46,38.6,0.22192,0.00017,13.37805]
[1779070484183,38.41,77146.46,38.6,0.22192,0.00017,13.37805]
[1779070486079,38.41,77138.88,38.6,0.22061,0.00017,13.33174]
[1779070486481,38.42,77135.45,38.6,0.22003,0.00017,13.31087]
[1779070486683,38.42,77135.45,38.6,0.22003,0.00017,13.31087]
[1779070486848,38.42,77128.82,38.6,0.21889,0.00017,13.27023]
[1779070487496,38.42,77128.82,38.6,0.21889,0.00017,13.27023]
[1779070488553,38.41,77126.29,38.6,0.21845,0.00017,13.25446]
[1779070489193,38.41,77125.18,38.6,0.21827,0.00017,13.24767]
[1779070493649,38.41,77128.16,38.6,0.21878,0.00017,13.26602]
[1779070494169,38.41,77128.16,38.6,0.21878,0.00017,13.26602]
[1779070494227,38.42,77131.7,38.6,0.21938,0.00017,13.28784]
[1779070499229,38.42,77131.86,38.6,0.21942,0.00017,13.28903]
[1779070499236,38.42,77131.86,38.6,0.21942,0.00017,13.28903]
[1779070499623,38.42,77128.85,38.6,0.21891,0.00017,13.27067]
[1779070500151,38.42,77128.85,38.6,0.21891,0.00017,13.27067]
[1779070500241,38.42,77128.34,38.6,0.21883,0.00017,13.26779]
[1779070505837,38.42,77127.28,38.6,0.21864,0.00017,13.26129]
[1779070512218,38.42,77131.86,38.6,0.21943,0.00017,13.28939]
[1779070512874,38.42,77132.71,38.6,0.21957,0.00017,13.29458]
[1779070517909,38.42,77133.14,38.6,0.21966,0.00017,13.29777]
[1779070522944,38.42,77134.31,38.6,0.21988,0.00017,13.3055]
[1779070523397,38.42,77134.31,38.6,0.21988,0.00017,13.3055]
[1779070523799,38.42,77134.31,38.6,0.21988,0.00017,13.3055]
[1779070523951,38.42,77128.9,38.6,0.21896,0.00017,13.27245]
[1779070528986,38.42,77124.01,38.6,0.21811,0.00017,13.24202]
[1779070531729,38.42,77123.8,38.6,0.218,0.00017,13.23455]
[1779070532205,38.42,77125.75,38.6,0.21834,0.00017,13.24652]
[1779070532799,38.42,77125.75,38.6,0.21834,0.00017,13.24652]
[1779070533016,38.42,77125.95,38.6,0.21837,0.00017,13.24775]
[1779070537248,38.42,77121.05,38.6,0.21753,0.00017,13.21742]
[1779070537714,38.42,77121.08,38.6,0.21753,0.00017,13.21755]
[1779070537965,38.42,77121.08,38.6,0.21753,0.00017,13.21755]
[1779070538363,38.42,77119.94,38.6,0.21734,0.00017,13.21049]
[1779070544093,38.42,77117.34,38.6,0.21689,0.00017,13.19426]
[1779070547274,38.42,77117.27,38.6,0.21687,0.00017,13.19376]
[1779070556310,38.42,77117.06,38.6,0.21683,0.00017,13.19216]
[1779070562219,38.42,77118.46,38.6,0.21706,0.00017,13.20054]
[1779070567254,38.41,77118.07,38.6,0.21699,0.00017,13.19798]
[1779070572289,38.41,77114.62,38.6,0.2164,0.00017,13.17659]
[1779070577324,38.41,77111.13,38.6,0.21581,0.00017,13.15512]
[1779070582478,38.41,77110.6,38.6,0.21572,0.00017,13.15191]
[1779070587599,38.41,77110.72,38.6,0.21574,0.00017,13.15269]
[1779070589326,38.41,77107.58,38.6,0.21521,0.00017,13.13333]
[1779070589400,38.41,77107.58,38.6,0.21521,0.00017,13.13333]
[1779070589544,38.41,77107.58,38.6,0.21521,0.00017,13.13333]
[1779070589804,38.41,77106.7,38.6,0.21506,0.00017,13.12792]
[1779070589835,38.41,77106.7,38.6,0.21506,0.00017,13.12792]
[1779070589989,38.41,77106.7,38.6,0.21506,0.00017,13.12792]
[1779070590305,38.42,77104.48,38.6,0.21468,0.00017,13.11425]
[1779070590620,38.42,77104.48,38.6,0.21468,0.00017,13.11425]
[1779070590627,38.42,77104.48,38.6,0.21468,0.00017,13.11425]
[1779070590941,38.42,77104.48,38.6,0.21468,0.00017,13.11425]
[1779070591212,38.41,77088.36,38.6,0.2119,0.00017,13.00836]
[1779070592286,38.41,77088.36,38.6,0.2119,0.00017,13.00836]
[1779070591920,38.41,77080.04,38.6,0.2105,0.00017,12.95661]
[1779070592357,38.41,77080.04,38.6,0.2105,0.00017,12.95661]
[1779070593553,38.41,77080.94,38.6,0.21065,0.00017,12.96217]
[1779070594321,38.41,77080.94,38.6,0.21065,0.00017,12.96217]
[1779070594322,38.41,77080.94,38.6,0.21065,0.00017,12.96217]
[1779070594435,38.41,77081.62,38.6,0.21076,0.00017,12.96635]
[1779070594535,38.41,77081.62,38.6,0.21076,0.00017,12.96635]
[1779070600803,38.41,77078.58,38.6,0.21024,0.00017,12.94682]
[1779070606093,38.41,77079.9,38.6,0.21045,0.00017,12.95484]
[1779070607803,38.41,77077.03,38.6,0.20997,0.00017,12.93693]
[1779070608324,38.41,77078.92,38.6,0.21029,0.00017,12.94878]
[1779070608883,38.41,77078.92,38.6,0.21029,0.00017,12.94878]
[1779070609926,38.41,77084.2,38.6,0.21117,0.00017,12.98158]
[1779070610193,38.41,77084.2,38.6,0.21117,0.00017,12.98158]
[1779070610216,38.41,77084.2,38.6,0.21117,0.00017,12.98158]
[1779070610261,38.41,77091.13,38.6,0.21234,0.00017,13.02463]
[1779070613597,38.41,77084.84,38.6,0.21129,0.00017,12.98592]
[1779070614782,38.41,77084.84,38.6,0.21129,0.00017,12.98592]
[1779070614891,38.41,77084.84,38.6,0.21129,0.00017,12.98592]
[1779070615757,38.41,77085.22,38.6,0.21135,0.00017,12.98834]
[1779070621045,38.41,77084.87,38.6,0.2113,0.00017,12.98648]
[1779070621662,38.41,77084.22,38.6,0.2112,0.00017,12.98251]
[1779070621765,38.41,77083.67,38.6,0.21111,0.00017,12.97916]
[1779070627530,38.41,77080.88,38.6,0.21063,0.00017,12.9615]
[1779070627533,38.41,77080.88,38.6,0.21063,0.00017,12.9615]
[1779070627609,38.41,77080.88,38.6,0.21063,0.00017,12.9615]
[1779070627750,38.41,77080.88,38.6,0.21063,0.00017,12.9615]
[1779070629902,38.41,77075.5,38.6,0.20973,0.00017,12.92798]
[1779070630756,38.41,77061.05,38.6,0.20732,0.00017,12.83794]
[1779070633265,38.41,77058.43,38.6,0.20689,0.00017,12.82168]
[1779070633366,38.41,77058.34,38.6,0.20688,0.00017,12.82134]
[1779070633468,38.41,77058.34,38.6,0.20688,0.00017,12.82134]
[1779070635716,38.41,77051.48,38.6,0.20575,0.00017,12.77847]
[1779070642868,38.41,77048.76,38.6,0.20531,0.00016,12.7617]
[1779070644921,38.42,77050.67,38.6,0.20562,0.00017,12.77375]
[1779070647397,38.42,77052.63,38.6,0.20595,0.00017,12.78615]
[1779070650185,38.42,77049.43,38.6,0.20543,0.00017,12.7663]
[1779070651149,38.42,77049.15,38.6,0.20538,0.00016,12.76459]
[1779070651674,38.42,77046.29,38.6,0.20484,0.00016,12.74068]
[1779070651863,38.42,77045.74,38.6,0.20476,0.00016,12.73731]
[1779070656899,38.42,77044.16,38.6,0.20449,0.00016,12.7272]
[1779070658621,38.42,77043.73,38.6,0.20442,0.00016,12.72447]
[1779070660496,38.42,77047.45,38.6,0.20503,0.00016,12.7477]
[1779070665962,38.41,77049.37,38.6,0.20534,0.00017,12.75934]
[1779070667574,38.41,77045.29,38.6,0.20466,0.00016,12.73375]
[1779070667733,38.41,77045.29,38.6,0.20466,0.00016,12.73375]
[1779070669860,38.41,77038.74,38.6,0.20358,0.00016,12.69268]
[1779070673375,38.41,77039.59,38.6,0.20372,0.00016,12.69803]
[1779070674064,38.41,77039.73,38.6,0.20375,0.00016,12.69891]
[1779070679678,38.41,77034.8,38.6,0.20294,0.00016,12.66792]
[1779070683893,38.41,77033.43,38.6,0.20271,0.00016,12.65943]
[1779070685848,38.41,77024.79,38.6,0.2013,0.00016,12.60522]
[1779070688242,38.42,77024.83,38.6,0.20132,0.00016,12.60566]
[1779070688335,38.42,77025.26,38.6,0.20139,0.00016,12.60855]
[1779070690302,38.42,77017.0,38.6,0.20005,0.00016,12.55658]
[1779070691720,38.42,77016.24,38.6,0.19992,0.00016,12.55181]
[1779070697181,38.42,77011.22,38.6,0.19911,0.00016,12.52041]
[1779070702222,38.42,77011.98,38.6,0.19924,0.00016,12.52549]
[1779070707300,38.42,77015.76,38.6,0.19986,0.00016,12.54951]
[1779070708264,38.42,77024.88,38.6,0.20135,0.00016,12.60696]
[1779070711285,38.42,77032.81,38.6,0.20258,0.00016,12.65061]
[1779070717327,38.42,77027.34,38.6,0.20167,0.00016,12.61581]
[1779070722362,38.42,77029.96,38.6,0.20209,0.00016,12.63187]
[1779070728798,38.41,77029.96,38.6,0.20208,0.00016,12.63164]
[1779070729412,38.41,77026.93,38.6,0.20157,0.00016,12.61215]
[1779070730427,38.41,77026.93,38.6,0.20157,0.00016,12.61215]
[1779070736460,38.41,77025.54,38.6,0.20131,0.00016,12.60207]
[1779070741495,38.4,77024.79,38.6,0.20116,0.00016,12.59641]
[1779070743799,38.4,77024.46,38.6,0.2011,0.00016,12.59414]
[1779070743900,38.4,77027.66,38.6,0.20162,0.00016,12.61408]
[1779070749551,38.4,77032.97,38.6,0.20248,0.00016,12.6469]
[1779070753058,38.4,77033.17,38.6,0.2025,0.00016,12.64794]
[1779070753239,38.4,77033.05,38.6,0.20248,0.00016,12.64708]
[1779070754269,38.4,77033.05,38.6,0.20248,0.00016,12.64708]
[1779070754815,38.4,77036.96,38.6,0.20312,0.00016,12.67167]
[1779070754850,38.4,77036.96,38.6,0.20312,0.00016,12.67167]
[1779070755321,38.4,77047.69,38.6,0.20489,0.00016,12.73895]
[1779070756286,38.4,77047.69,38.6,0.20489,0.00016,12.73895]
[1779070756424,38.4,77054.94,38.6,0.20608,0.00017,12.78412]
[1779070757978,38.4,77059.11,38.6,0.20677,0.00017,12.81018]
[1779070759007,38.4,77059.1,38.6,0.20676,0.00017,12.80982]
[1779070765377,38.39,77058.14,38.6,0.20658,0.00017,12.80312]
[1779070767602,38.39,77058.0,38.6,0.20655,0.00017,12.80174]
[1779070768204,38.39,77058.0,38.6,0.20655,0.00017,12.80174]
[1779070772714,38.39,77050.09,38.6,0.20516,0.00017,12.74568]
[1779070777749,38.39,77049.35,38.6,0.20503,0.00017,12.74081]
[1779070782351,38.39,77057.12,38.6,0.20631,0.00017,12.78914]
[1779070787820,38.38,77056.03,38.6,0.20611,0.00017,12.78175]
[1779070790841,38.38,77048.61,38.6,0.20488,0.00017,12.73508]
[1779070794823,38.38,77049.01,38.6,0.20494,0.00017,12.73747]
[1779070794956,38.38,77049.01,38.6,0.20494,0.00017,12.73747]
[1779070795229,38.38,77049.01,38.6,0.20494,0.00017,12.73747]
[1779070795350,38.38,77049.01,38.6,0.20494,0.00017,12.73747]
[1779070795531,38.37,77048.9,38.6,0.20487,0.00017,12.73499]
[1779070796385,38.37,77037.28,38.6,0.20296,0.00016,12.66209]
[1779070801328,38.37,77035.89,38.6,0.2027,0.00016,12.6522]
[1779070804074,38.37,77040.39,38.6,0.20343,0.00016,12.68021]
[1779070804113,38.37,77040.39,38.6,0.20343,0.00016,12.68021]
[1779070804217,38.37,77040.39,38.6,0.20343,0.00016,12.68021]
[1779070804351,38.37,77041.59,38.6,0.20363,0.00016,12.68764]
[1779070810093,38.37,77042.13,38.6,0.20372,0.00016,12.69108]
[1779070811998,38.37,77042.9,38.6,0.20384,0.00016,12.69592]
[1779070814965,38.37,77040.5,38.6,0.20345,0.00016,12.68085]
[1779070815008,38.37,77040.5,38.6,0.20345,0.00016,12.68085]
[1779070815245,38.37,77039.47,38.6,0.20328,0.00016,12.6744]
[1779070815798,38.37,77039.47,38.6,0.20328,0.00016,12.6744]
[1779070816053,38.37,77039.47,38.6,0.20328,0.00016,12.6744]
[1779070816208,38.37,77039.47,38.6,0.20328,0.00016,12.6744]
[1779070816284,38.37,77039.47,38.6,0.20328,0.00016,12.6744]
[1779070816289,38.36,77030.9,38.6,0.20184,0.00016,12.61933]
[1779070818563,38.36,77028.0,38.6,0.20136,0.00016,12.60087]
[1779070824072,38.36,77031.34,38.6,0.20187,0.00016,12.62052]
[1779070828226,38.35,77028.84,38.6,0.20145,0.00016,12.60418]
[1779070828496,38.35,77028.84,38.6,0.20145,0.00016,12.60418]
[1779070830700,38.35,77021.85,38.6,0.20025,0.00016,12.55811]
[1779070833220,38.34,77017.61,38.6,0.19949,0.00016,12.52505]
[1779070836331,38.34,77017.92,38.6,0.19953,0.00016,12.52683]
[1779070836391,38.34,77017.92,38.6,0.19953,0.00016,12.52683]
[1779070836547,38.34,77015.67,38.6,0.19916,0.00016,12.51246]
[1779070837168,38.34,76996.91,38.6,0.19613,0.00016,12.39374]
[1779070838470,38.34,76990.21,38.6,0.19505,0.00016,12.35125]
[1779070844217,38.34,76990.5,38.6,0.1951,0.00016,12.35321]
[1779070849253,38.34,76996.21,38.6,0.19601,0.00016,12.38937]
[1779070850255,38.34,76996.21,38.6,0.19601,0.00016,12.38937]
[1779070850256,38.34,76996.21,38.6,0.19601,0.00016,12.38937]
[1779070850355,38.34,76994.09,38.6,0.19567,0.00016,12.3759]
[1779070851820,38.34,76991.06,38.6,0.19519,0.00016,12.35678]
[1779070852227,38.34,76991.06,38.6,0.19519,0.00016,12.35678]
[1779070852331,38.34,76991.06,38.6,0.19519,0.00016,12.35678]
[1779070852426,38.34,76990.74,38.6,0.19514,0.00016,12.35485]
[1779070852798,38.34,76990.74,38.6,0.19514,0.00016,12.35485]
[1779070852923,38.34,76990.74,38.6,0.19514,0.00016,12.35485]
[1779070853000,38.34,76990.74,38.6,0.19514,0.00016,12.35485]
[1779070853281,38.34,76989.7,38.6,0.19497,0.00016,12.34836]
[1779070858502,38.34,76988.09,38.6,0.1947,0.00016,12.33742]
[1779070864293,38.34,76989.97,38.6,0.19497,0.00016,12.34833]
[1779070869394,38.33,76986.39,38.6,0.19437,0.00016,12.32463]
[1779070869641,38.33,76986.39,38.6,0.19437,0.00016,12.32463]
[1779070870238,38.33,76986.39,38.6,0.19437,0.00016,12.32463]
[1779070870514,38.33,76986.39,38.6,0.19437,0.00016,12.32463]
[1779070870798,38.33,76989.95,38.6,0.19494,0.00016,12.34708]
[1779070871408,38.33,76993.11,38.6,0.19544,0.00016,12.36699]
[1779070875465,38.33,76996.63,38.6,0.19601,0.00016,12.38936]
[1779070875555,38.33,76996.72,38.6,0.19603,0.00016,12.3899]
[1779070880781,38.33,76998.56,38.6,0.19633,0.00016,12.40189]
[1779070881033,38.33,76998.56,38.6,0.19633,0.00016,12.40189]
[1779070882217,38.33,76998.33,38.6,0.1963,0.00016,12.40051]
[1779070882650,38.33,76990.86,38.6,0.19509,0.00016,12.35313]
[1779070882798,38.33,76990.86,38.6,0.19509,0.00016,12.35313]
[1779070883492,38.33,76984.98,38.6,0.19415,0.00016,12.31582]
[1779070886559,38.33,76978.2,38.6,0.19305,0.00016,12.2722]
[1779070888629,38.33,76977.47,38.6,0.19294,0.00016,12.26756]
[1779070888708,38.33,76977.37,38.6,0.19291,0.00016,12.26673]
[1779070889657,38.33,76977.37,38.6,0.19291,0.00016,12.26673]
[1779070894680,38.33,76976.18,38.6,0.19264,0.00016,12.25257]
[1779070896358,38.33,76974.54,38.6,0.19238,0.00016,12.24206]
[1779070897590,38.33,76960.34,38.6,0.19012,0.00016,12.15157]
[1779070897686,38.33,76960.34,38.6,0.19012,0.00016,12.15157]
[1779070902625,38.33,76970.7,38.6,0.19177,0.00016,12.21765]
[1779070905249,38.33,76968.79,38.6,0.19146,0.00016,12.20543]
[1779070907735,38.33,76964.06,38.6,0.19071,0.00016,12.17526]
[1779070912935,38.33,76957.68,38.6,0.1897,0.00016,12.13471]
[1779070914208,38.33,76956.66,38.6,0.18955,0.00016,12.12826]
[1779070914309,38.33,76955.64,38.6,0.18939,0.00016,12.12182]
[1779070919082,38.33,76954.27,38.6,0.18917,0.00016,12.11294]
[1779070919802,38.33,76954.3,38.6,0.18917,0.00016,12.1131]
[1779070919883,38.33,76954.3,38.6,0.18917,0.00016,12.1131]
[1779070920012,38.33,76954.3,38.6,0.18917,0.00016,12.1131]
[1779070920020,38.33,76954.3,38.6,0.18917,0.00016,12.1131]
[1779070920078,38.33,76954.3,38.6,0.18917,0.00016,12.1131]
[1779070920467,38.33,76947.9,38.6,0.18815,0.00016,12.0719]
[1779070921331,38.33,76947.9,38.6,0.18815,0.00016,12.0719]
[1779070922007,38.32,76942.7,38.6,0.18728,0.00016,12.03662]
[1779070922573,38.32,76934.71,38.6,0.18603,0.00016,11.98528]
[1779070924903,38.32,76927.98,38.6,0.18497,0.00016,11.94211]
[1779070930301,38.32,76927.7,38.6,0.18492,0.00016,11.94007]
[1779070930303,38.32,76927.7,38.6,0.18492,0.00016,11.94007]
[1779070931518,38.32,76926.57,38.6,0.18475,0.00016,11.93284]
[1779070932449,38.32,76931.47,38.6,0.18551,0.00016,11.96416]
[1779070933844,38.31,76943.57,38.6,0.1874,0.00016,12.04127]
[1779070936675,38.31,76943.23,38.6,0.18734,0.00016,12.03899]
[1779070936865,38.31,76942.34,38.6,0.1872,0.00016,12.0331]
[1779070938882,38.31,76942.08,38.6,0.18716,0.00016,12.03152]
[1779070938948,38.31,76942.08,38.6,0.18716,0.00016,12.03152]
[1779070938956,38.31,76942.08,38.6,0.18716,0.00016,12.03152]
[1779070939503,38.31,76942.39,38.6,0.18721,0.00016,12.03358]
[1779070940255,38.31,76942.39,38.6,0.18721,0.00016,12.03358]
[1779070942414,38.32,76945.46,38.6,0.1877,0.00016,12.05353]
[1779070947669,38.32,76945.76,38.6,0.18777,0.00016,12.05626]
[1779070948698,38.32,76956.14,38.6,0.18941,0.00016,12.12292]
[1779070950963,38.32,76962.58,38.6,0.19043,0.00016,12.16408]
[1779070955998,38.32,76961.4,38.6,0.19018,0.00016,12.15063]
[1779070957520,38.32,76961.4,38.6,0.19018,0.00016,12.15063]
[1779070957618,38.32,76960.95,38.6,0.19011,0.00016,12.1478]
[1779070960517,38.32,76960.99,38.6,0.19012,0.00016,12.148]
[1779070960536,38.32,76960.99,38.6,0.19012,0.00016,12.148]
[1779070960613,38.32,76961.31,38.6,0.19017,0.00016,12.14995]
[1779070960877,38.32,76961.31,38.6,0.19017,0.00016,12.14995]
[1779070968290,38.32,76968.3,38.6,0.19127,0.00016,12.19434]
[1779070973620,38.32,76969.01,38.6,0.19138,0.00016,12.19875]
[1779070974969,38.32,76968.87,38.6,0.19136,0.00016,12.19783]
[1779070976339,38.32,76982.2,38.6,0.19348,0.00016,12.2826]
[1779070977897,38.32,76980.99,38.6,0.19329,0.00016,12.2748]
[1779070982244,38.32,76980.51,38.6,0.1932,0.00016,12.27138]
[1779070986420,38.32,76980.76,38.6,0.19323,0.00016,12.27263]
[1779070987398,38.32,76980.62,38.6,0.19321,0.00016,12.27166]
[1779070987485,38.32,76980.62,38.6,0.19321,0.00016,12.27166]
[1779070987667,38.32,76980.62,38.6,0.19321,0.00016,12.27166]
[1779070987764,38.32,76980.62,38.6,0.19321,0.00016,12.27166]
[1779070990677,38.31,76985.0,38.6,0.1939,0.00016,12.29923]
[1779070990767,38.31,76985.0,38.6,0.1939,0.00016,12.29923]
[1779070991596,38.31,76984.94,38.6,0.19388,0.00016,12.29862]
[1779070991611,38.31,76984.94,38.6,0.19388,0.00016,12.29862]
[1779070992536,38.31,76974.59,38.6,0.19223,0.00016,12.2327]
[1779070993266,38.31,76965.41,38.6,0.19077,0.00016,12.17421]
[1779070998301,38.31,76964.13,38.6,0.19057,0.00016,12.16625]
[1779070998871,38.31,76964.13,38.6,0.19057,0.00016,12.16625]
[1779071002821,38.31,76972.68,38.6,0.19193,0.00016,12.22067]
[1779071006164,38.31,76972.81,38.6,0.19194,0.00016,12.22139]
[1779071006397,38.31,76972.81,38.6,0.19194,0.00016,12.22139]
[1779071008255,38.31,76972.32,38.6,0.19186,0.00016,12.21819]
[1779071009129,38.31,76972.72,38.6,0.19193,0.00016,12.22065]
[1779071009753,38.31,76980.19,38.6,0.19312,0.00016,12.26807]
[1779071010391,38.31,76987.11,38.6,0.19422,0.00016,12.31204]
[1779071011747,38.31,76987.11,38.6,0.19422,0.00016,12.31204]
[1779071011799,38.31,76987.64,38.6,0.19423,0.00016,12.30898]
[1779071017438,38.31,76988.59,38.6,0.19438,0.00016,12.31494]
[1779071018867,38.31,76988.73,38.6,0.1944,0.00016,12.3158]
[1779071020595,38.31,77003.35,38.6,0.19676,0.00016,12.40846]
[1779071023480,38.31,77010.73,38.6,0.19794,0.00016,12.45471]
[1779071027509,38.31,77002.46,38.6,0.19658,0.00016,12.40159]
[1779071032544,38.3,77002.41,38.6,0.19656,0.00016,12.40069]
[1779071033830,38.3,77002.41,38.6,0.19656,0.00016,12.40069]
[1779071034558,38.3,77002.62,38.6,0.19659,0.00016,12.40181]
[1779071039593,38.3,76997.06,38.6,0.19569,0.00016,12.36677]
[1779071040291,38.3,76997.06,38.6,0.19569,0.00016,12.36677]
[1779071040600,38.3,76997.65,38.6,0.19579,0.00016,12.37061]
[1779071043980,38.3,76993.06,38.6,0.19505,0.00016,12.34135]
[1779071049664,38.3,76991.35,38.6,0.19477,0.00016,12.33037]
[1779071050326,38.3,76991.35,38.6,0.19477,0.00016,12.33037]
[1779071055369,38.3,76985.9,38.6,0.19389,0.00016,12.2957]
[1779071057298,38.3,76980.72,38.6,0.19307,0.00016,12.26282]
[1779071057721,38.3,76977.78,38.6,0.19259,0.00016,12.24402]
[1779071059013,38.3,76976.24,38.6,0.19235,0.00016,12.23415]
[1779071059014,38.3,76976.24,38.6,0.19235,0.00016,12.23415]
[1779071063169,38.3,76970.46,38.6,0.19142,0.00016,12.19715]
[1779071064770,38.3,76969.3,38.6,0.19124,0.00016,12.18974]
[1779071067163,38.3,76967.66,38.6,0.19098,0.00016,12.17928]
[1779071072281,38.3,76968.98,38.6,0.19112,0.00016,12.18157]
[1779071073191,38.3,76974.16,38.6,0.19194,0.00016,12.21456]
[1779071075165,38.3,76982.82,38.6,0.19332,0.00016,12.26954]
[1779071078371,38.3,76981.49,38.6,0.1931,0.00016,12.26079]
[1779071078380,38.3,76981.49,38.6,0.1931,0.00016,12.26079]
[1779071081270,38.3,76977.48,38.6,0.19245,0.00016,12.23507]
[1779071081546,38.3,76977.48,38.6,0.19245,0.00016,12.23507]
[1779071083305,38.3,76973.94,38.6,0.19189,0.00016,12.21246]
[1779071084236,38.3,76973.94,38.6,0.19189,0.00016,12.21246]
[1779071090866,38.3,76974.94,38.6,0.19204,0.00016,12.21874]
[1779071095055,38.3,76977.21,38.6,0.1924,0.00016,12.23309]
[1779071095297,38.3,76977.21,38.6,0.1924,0.00016,12.23309]
[1779071095496,38.3,76977.21,38.6,0.1924,0.00016,12.23309]
[1779071097869,38.3,76984.29,38.6,0.19353,0.00016,12.27795]
[1779071098386,38.3,76984.29,38.6,0.19353,0.00016,12.27795]
[1779071103880,38.3,76984.38,38.6,0.19354,0.00016,12.27825]
[1779071109079,38.29,76984.75,38.6,0.19359,0.00016,12.28012]
[1779071110899,38.29,76984.75,38.6,0.19359,0.00016,12.28012]
[1779071112364,38.29,76985.53,38.6,0.19371,0.00016,12.28494]
[1779071112627,38.29,76985.53,38.6,0.19371,0.00016,12.28494]
[1779071112760,38.29,76984.05,38.6,0.19347,0.00016,12.27546]
[1779071113649,38.29,76996.25,38.6,0.19543,0.00016,12.35307]
[1779071114291,38.29,76996.25,38.6,0.19543,0.00016,12.35307]
[1779071114377,38.29,77004.09,38.6,0.1967,0.00016,12.4028]
[1779071117265,38.29,77003.02,38.6,0.19652,0.00016,12.39591]
[1779071119195,38.29,77002.65,38.6,0.19646,0.00016,12.39347]
[1779071120028,38.29,77003.64,38.6,0.19662,0.00016,12.3997]
[1779071121255,38.29,77004.39,38.6,0.19674,0.00016,12.4044]
[1779071126302,38.29,76999.2,38.6,0.19589,0.00016,12.37117]
[1779071126819,38.29,76999.2,38.6,0.19589,0.00016,12.37117]
[1779071131632,38.29,76994.45,38.6,0.19512,0.00016,12.34091]
[1779071131717,38.29,76993.48,38.6,0.1949,0.00016,12.32864]
[1779071133011,38.29,76989.56,38.6,0.19427,0.00016,12.30374]
[1779071134906,38.29,76988.46,38.6,0.19409,0.00016,12.29662]
[1779071140323,38.29,76988.0,38.6,0.19399,0.00016,12.29285]
[1779071142349,38.28,76985.96,38.6,0.19366,0.00016,12.27961]
[1779071142352,38.28,76985.96,38.6,0.19366,0.00016,12.27961]
[1779071147356,38.28,76984.91,38.6,0.19347,0.00016,12.27215]
[1779071152374,38.28,76982.47,38.6,0.19307,0.00016,12.25617]
[1779071152388,38.28,76982.47,38.6,0.19307,0.00016,12.25617]
[1779071153256,38.28,76982.2,38.6,0.19302,0.00016,12.25434]
[1779071158434,38.28,76982.8,38.6,0.1931,0.00016,12.25762]
[1779071161558,38.28,76985.26,38.6,0.19349,0.00016,12.27307]
[1779071164799,38.27,76989.45,38.6,0.19415,0.00016,12.29936]
[1779071164899,38.27,76990.66,38.6,0.19434,0.00016,12.30676]
[1779071166958,38.27,76997.75,38.6,0.19548,0.00016,12.35172]
[1779071170518,38.27,77007.09,38.6,0.19698,0.00016,12.41076]
[1779071175608,38.27,77006.71,38.6,0.19691,0.00016,12.40788]
[1779071181209,38.27,77006.13,38.6,0.1968,0.00016,12.40364]
[1779071186635,38.26,77011.39,38.6,0.19763,0.00016,12.43621]
[1779071187806,38.26,77011.39,38.6,0.19763,0.00016,12.43621]
[1779071188328,38.26,77008.4,38.6,0.19714,0.00016,12.41699]
[1779071194692,38.26,77008.09,38.6,0.19701,0.00016,12.40825]
[1779071199981,38.26,77009.23,38.6,0.19718,0.00016,12.41505]
[1779071207783,38.26,77008.01,38.6,0.19696,0.00016,12.40632]
[1779071210074,38.25,77009.12,38.6,0.19713,0.00016,12.41325]
[1779071215839,38.25,77012.96,38.6,0.19773,0.00016,12.43677]
[1779071221022,38.25,77015.13,38.6,0.19808,0.00016,12.45014]
[1779071221873,38.25,77015.37,38.6,0.19811,0.00016,12.45123]
[1779071222713,38.25,77015.29,38.6,0.19809,0.00016,12.45058]
[1779071224257,38.25,77015.2,38.6,0.19807,0.00016,12.44973]
[1779071227222,38.24,77014.19,38.6,0.19789,0.00016,12.44291]
[1779071227600,38.24,77014.19,38.6,0.19789,0.00016,12.44291]
[1779071230163,38.24,77013.58,38.6,0.19778,0.00016,12.43865]
[1779071234081,38.24,77014.44,38.6,0.19791,0.00016,12.44359]
[1779071238777,38.24,77011.4,38.6,0.1974,0.00016,12.4238]
[1779071244035,38.24,77010.93,38.6,0.19731,0.00016,12.42014]
[1779071244246,38.24,77010.93,38.6,0.19731,0.00016,12.42014]
[1779071244757,38.24,77010.93,38.6,0.19731,0.00016,12.42014]
[1779071244822,38.24,77010.93,38.6,0.19731,0.00016,12.42014]
[1779071244869,38.24,77010.93,38.6,0.19731,0.00016,12.42014]
[1779071245042,38.24,77014.38,38.6,0.19786,0.00016,12.44192]
[1779071245182,38.24,77014.38,38.6,0.19786,0.00016,12.44192]
[1779071247253,38.24,77020.35,38.6,0.19884,0.00016,12.47973]
[1779071248159,38.24,77020.48,38.6,0.19886,0.00016,12.48053]
[1779071248547,38.24,77020.48,38.6,0.19886,0.00016,12.48053]
[1779071248603,38.24,77020.48,38.6,0.19886,0.00016,12.48053]
[1779071248633,38.24,77020.48,38.6,0.19886,0.00016,12.48053]
[1779071248799,38.24,77020.48,38.6,0.19886,0.00016,12.48053]
[1779071249619,38.23,77022.55,38.6,0.19919,0.00016,12.4936]
[1779071250562,38.23,77022.55,38.6,0.19919,0.00016,12.4936]
[1779071250816,38.24,77030.35,38.6,0.20047,0.00016,12.54305]
[1779071256119,38.23,77027.43,38.6,0.19991,0.00016,12.51799]
[1779071261192,38.23,77028.08,38.6,0.20001,0.00016,12.52185]
[1779071266037,38.23,77025.36,38.6,0.19956,0.00016,12.50434]
[1779071267057,38.23,77018.49,38.6,0.19843,0.00016,12.46062]
[1779071271006,38.23,77014.9,38.6,0.19784,0.00016,12.43751]
[1779071276260,38.23,77011.7,38.6,0.1973,0.00016,12.41663]
[1779071281295,38.22,77014.18,38.6,0.19769,0.00016,12.43185]
[1779071284054,38.22,77013.65,38.6,0.1976,0.00016,12.42838]
[1779071289351,38.22,77008.38,38.6,0.19673,0.00016,12.39435]
[1779071294389,38.22,77005.13,38.6,0.1962,0.00016,12.37336]
[1779071299424,38.22,77003.26,38.6,0.19589,0.00016,12.36123]
[1779071302775,38.22,77003.15,38.6,0.19587,0.00016,12.36043]
[1779071302800,38.22,77003.15,38.6,0.19587,0.00016,12.36043]
[1779071302865,38.22,77001.74,38.6,0.19564,0.00016,12.35142]
[1779071304798,38.22,76998.09,38.6,0.19505,0.00016,12.32817]
[1779071304899,38.22,76997.88,38.6,0.19501,0.00016,12.32667]
[1779071310441,38.22,77001.54,38.6,0.19559,0.00016,12.34962]
[1779071316237,38.22,77001.54,38.6,0.19552,0.00016,12.34327]
[1779071320800,38.21,77001.06,38.6,0.19544,0.00016,12.34007]
[1779071320821,38.21,77000.5,38.6,0.19534,0.00016,12.33648]
[1779071321917,38.21,77000.5,38.6,0.19534,0.00016,12.33648]
[1779071322264,38.21,76998.65,38.6,0.19504,0.00016,12.32435]
[1779071322959,38.21,76987.94,38.6,0.19331,0.00016,12.25615]
[1779071326276,38.21,76986.28,38.6,0.19304,0.00016,12.24532]
[1779071328061,38.21,76986.18,38.6,0.19302,0.00016,12.24459]
[1779071333229,38.21,76983.82,38.6,0.19263,0.00016,12.22905]
[1779071339005,38.21,76983.62,38.6,0.19259,0.00016,12.22734]
[1779071344739,38.21,76982.15,38.6,0.19233,0.00016,12.21734]
[1779071349786,38.2,76981.9,38.6,0.19229,0.00016,12.21547]
[1779071355711,38.2,76980.42,38.6,0.19204,0.00016,12.20569]
[1779071360851,38.2,76982.17,38.6,0.19232,0.00016,12.21662]
[1779071365886,38.2,76982.91,38.6,0.19243,0.00016,12.22116]
[1779071367798,38.2,76983.69,38.6,0.19255,0.00016,12.22607]
[1779071367901,38.2,76989.65,38.6,0.19351,0.00016,12.26407]
[1779071368907,38.2,76999.55,38.6,0.19511,0.00016,12.32724]
[1779071369799,38.2,76999.55,38.6,0.19511,0.00016,12.32724]
[1779071369914,38.2,76996.38,38.6,0.1946,0.00016,12.30713]
[1779071370921,38.2,76988.65,38.6,0.19335,0.00016,12.25773]
[1779071375956,38.2,76995.69,38.6,0.1944,0.00016,12.29596]
[1779071376891,38.2,76995.69,38.6,0.1944,0.00016,12.29596]
[1779071378528,38.2,76998.15,38.6,0.19479,0.00016,12.31137]
[1779071378573,38.2,76998.15,38.6,0.19479,0.00016,12.31137]
[1779071378977,38.2,76999.26,38.6,0.19497,0.00016,12.31829]
[1779071385019,38.2,76998.69,38.6,0.19487,0.00016,12.31467]
[1779071391061,38.2,76998.44,38.6,0.19483,0.00016,12.31306]
[1779071396096,38.2,76999.91,38.6,0.19507,0.00016,12.32237]
[1779071400799,38.2,76998.98,38.6,0.19492,0.00016,12.31637]
[1779071400884,38.2,76998.98,38.6,0.19492,0.00016,12.31637]
[1779071401133,38.2,76990.73,38.6,0.19358,0.00016,12.26365]
[1779071404163,38.19,76984.24,38.6,0.19253,0.00016,12.222]
[1779071409198,38.19,76980.9,38.6,0.19199,0.00016,12.20045]
[1779071409972,38.19,76980.9,38.6,0.19199,0.00016,12.20045]
[1779071411642,38.19,76974.32,38.6,0.19094,0.00016,12.15841]
[1779071411900,38.19,76974.32,38.6,0.19094,0.00016,12.15841]
[1779071412219,38.19,76969.13,38.6,0.19011,0.00016,12.12511]
[1779071414233,38.19,76961.04,38.6,0.18882,0.00016,12.07323]
[1779071419096,38.19,76957.99,38.6,0.18833,0.00016,12.05337]
[1779071424305,38.19,76956.65,38.6,0.18812,0.00016,12.04489]
[1779071429341,38.19,76954.96,38.6,0.18786,0.00016,12.0342]
[1779071431664,38.19,76954.97,38.6,0.18786,0.00016,12.0343]
[1779071431765,38.19,76955.5,38.6,0.18788,0.00016,12.03159]
[1779071432786,38.19,76955.5,38.6,0.18788,0.00016,12.03159]
[1779071433606,38.19,76955.06,38.6,0.1878,0.00016,12.02852]
[1779071434320,38.19,76955.15,38.6,0.18781,0.00016,12.0291]
[1779071436794,38.19,76955.36,38.6,0.18784,0.00016,12.03021]
[1779071436800,38.19,76955.36,38.6,0.18784,0.00016,12.03021]
[1779071437822,38.19,76946.79,38.6,0.18649,0.00016,11.97505]
[1779071438531,38.19,76946.79,38.6,0.18649,0.00016,11.97505]
[1779071439085,38.19,76948.96,38.6,0.18683,0.00016,11.98892]
[1779071440418,38.19,76956.94,38.6,0.18809,0.00016,12.04023]
[1779071445453,38.19,76951.66,38.6,0.18726,0.00016,12.00661]
[1779071447288,38.19,76950.66,38.6,0.18711,0.00016,12.00037]
[1779071448073,38.19,76950.66,38.6,0.18711,0.00016,12.00037]
[1779071448173,38.19,76950.24,38.6,0.18704,0.00016,11.99761]
[1779071451798,38.19,76955.29,38.6,0.18783,0.00016,12.02977]
[1779071451899,38.19,76954.99,38.6,0.18778,0.00016,12.02774]
[1779071453509,38.19,76961.77,38.6,0.18886,0.00016,12.07127]
[1779071458954,38.19,76964.68,38.6,0.18932,0.00016,12.08985]
[1779071461456,38.19,76966.1,38.6,0.18954,0.00016,12.09881]
[1779071461678,38.19,76966.1,38.6,0.18954,0.00016,12.09881]
[1779071464584,38.19,76970.22,38.6,0.19019,0.00016,12.12506]
[1779071467697,38.19,76970.39,38.6,0.19021,0.00016,12.12594]
[1779071467753,38.19,76970.39,38.6,0.19021,0.00016,12.12594]
[1779071467962,38.19,76970.92,38.6,0.1903,0.00016,12.12925]
[1779071468402,38.19,76970.92,38.6,0.1903,0.00016,12.12925]
[1779071468548,38.19,76970.92,38.6,0.1903,0.00016,12.12925]
[1779071469000,38.19,76982.64,38.6,0.19217,0.00016,12.20421]
[1779071471188,38.19,76986.3,38.6,0.19276,0.00016,12.22772]
[1779071471279,38.19,76987.23,38.6,0.19292,0.00016,12.23389]
[1779071471319,38.19,76987.23,38.6,0.19292,0.00016,12.23389]
[1779071471577,38.19,76987.23,38.6,0.19292,0.00016,12.23389]
[1779071472248,38.19,76987.23,38.6,0.19292,0.00016,12.23389]
[1779071472295,38.19,76982.04,38.6,0.19209,0.00016,12.20077]
[1779071472906,38.19,76982.04,38.6,0.19209,0.00016,12.20077]
[1779071473012,38.19,76977.68,38.6,0.19139,0.00016,12.17293]
[1779071474649,38.19,76974.68,38.6,0.1909,0.00016,12.1536]
[1779071475121,38.19,76976.01,38.6,0.19112,0.00016,12.1621]
[1779071477011,38.19,76984.91,38.6,0.19254,0.00016,12.21899]
[1779071480289,38.19,76993.21,38.6,0.19387,0.00016,12.27169]
[1779071485311,38.19,76991.53,38.6,0.19359,0.00016,12.26067]
[1779071485925,38.19,76991.53,38.6,0.19359,0.00016,12.26067]
[1779071486055,38.19,76991.53,38.6,0.19359,0.00016,12.26067]
[1779071486201,38.19,76991.53,38.6,0.19359,0.00016,12.26067]
[1779071486303,38.19,76993.33,38.6,0.19388,0.00016,12.27198]
[1779071486314,38.19,76993.33,38.6,0.19388,0.00016,12.27198]
[1779071486316,38.19,76993.33,38.6,0.19388,0.00016,12.27198]
[1779071488256,38.19,76997.63,38.6,0.19457,0.00016,12.29938]
[1779071488367,38.19,77000.88,38.6,0.19509,0.00016,12.31979]
[1779071488967,38.19,77000.88,38.6,0.19509,0.00016,12.31979]
[1779071488993,38.18,76998.45,38.6,0.19469,0.00016,12.30401]
[1779071494278,38.18,76999.0,38.6,0.19469,0.00016,12.30086]
[1779071498156,38.18,77002.04,38.6,0.19517,0.00016,12.31962]
[1779071498273,38.18,77002.04,38.6,0.19517,0.00016,12.31962]
[1779071498302,38.18,77002.04,38.6,0.19517,0.00016,12.31962]
[1779071498224,38.18,77002.96,38.6,0.19531,0.00016,12.32531]
[1779071498333,38.18,77002.96,38.6,0.19531,0.00016,12.32531]
[1779071498526,38.18,77002.96,38.6,0.19531,0.00016,12.32531]
[1779071498840,38.18,77010.12,38.6,0.19647,0.00016,12.37068]
[1779071501439,38.18,77009.57,38.6,0.19638,0.00016,12.36702]
[1779071503135,38.18,77010.45,38.6,0.19652,0.00016,12.37253]
[1779071503383,38.18,77010.17,38.6,0.19647,0.00016,12.37059]
[1779071503385,38.18,77010.17,38.6,0.19647,0.00016,12.37059]
[1779071503457,38.18,77010.17,38.6,0.19647,0.00016,12.37059]
[1779071503876,38.18,77004.42,38.6,0.19554,0.00016,12.33402]
[1779071508911,38.17,76999.21,38.6,0.19467,0.00016,12.30011]
[1779071513946,38.17,76998.76,38.6,0.19458,0.00016,12.29657]
[1779071515989,38.17,76998.79,38.6,0.19459,0.00016,12.29663]
[1779071519353,38.17,76991.3,38.6,0.19337,0.00016,12.24849]
[1779071521245,38.17,76987.41,38.6,0.19274,0.00016,12.22359]
[1779071526402,38.17,76984.06,38.6,0.1922,0.00016,12.20201]
[1779071526926,38.17,76984.06,38.6,0.1922,0.00016,12.20201]
[1779071527001,38.17,76984.06,38.6,0.1922,0.00016,12.20201]
[1779071527087,38.17,76984.06,38.6,0.1922,0.00016,12.20201]
[1779071527240,38.17,76984.06,38.6,0.1922,0.00016,12.20201]
[1779071527338,38.17,76978.71,38.6,0.19134,0.00016,12.16767]
[1779071528181,38.17,76963.9,38.6,0.18898,0.00016,12.07291]
[1779071529028,38.17,76963.9,38.6,0.18898,0.00016,12.07291]
[1779071530198,38.17,76963.36,38.6,0.18889,0.00016,12.06943]
[1779071533891,38.17,76967.63,38.6,0.18957,0.00016,12.09666]
[1779071533928,38.17,76967.63,38.6,0.18957,0.00016,12.09666]
[1779071534687,38.17,76971.56,38.6,0.19019,0.00016,12.12175]
[1779071535501,38.17,76972.81,38.6,0.19039,0.00016,12.12966]
[1779071536101,38.17,76975.57,38.6,0.19083,0.00016,12.14721]
[1779071541136,38.17,76976.72,38.6,0.19101,0.00016,12.15474]
[1779071543170,38.17,76977.94,38.6,0.19121,0.00016,12.16258]
[1779071544448,38.17,76977.86,38.6,0.1912,0.00016,12.16215]
[1779071549562,38.17,76976.35,38.6,0.19096,0.00016,12.15269]
[1779071554450,38.17,76971.38,38.6,0.19011,0.00016,12.11508]
[1779071559875,38.17,76970.32,38.6,0.18995,0.00016,12.10883]
[1779071561061,38.17,76970.09,38.6,0.18992,0.00016,12.10746]
[1779071561156,38.17,76970.09,38.6,0.18992,0.00016,12.10746]
[1779071561722,38.17,76970.04,38.6,0.18991,0.00016,12.10724]
[1779071564989,38.17,76971.62,38.6,0.19017,0.00016,12.11765]
[1779071570306,38.18,76976.72,38.6,0.191,0.00016,12.15065]
[1779071570755,38.18,76976.28,38.6,0.19093,0.00016,12.1479]
[1779071575130,38.18,76975.91,38.6,0.19088,0.00016,12.14579]
[1779071580412,38.18,76978.65,38.6,0.19132,0.00016,12.16365]
[1779071585564,38.18,76977.47,38.6,0.19114,0.00016,12.15632]
[1779071587234,38.18,76977.5,38.6,0.19115,0.00016,12.15657]
[1779071589475,38.18,76969.07,38.6,0.18981,0.00016,12.10294]
[1779071594510,38.18,76969.47,38.6,0.18989,0.00016,12.10612]
[1779071599545,38.18,76970.19,38.6,0.19002,0.00016,12.11125]
[1779071600666,38.18,76970.19,38.6,0.19002,0.00016,12.11125]
[1779071607308,38.19,76971.06,38.6,0.19017,0.00016,12.11745]
[1779071609615,38.19,76978.09,38.6,0.1913,0.00016,12.16275]
[1779071610516,38.19,76978.09,38.6,0.1913,0.00016,12.16275]
[1779071611428,38.19,76978.09,38.6,0.1913,0.00016,12.16275]
[1779071614900,38.19,76981.44,38.6,0.19177,0.00016,12.17812]
[1779071615457,38.19,76981.61,38.6,0.1918,0.00016,12.17923]
[1779071616273,38.19,76981.61,38.6,0.1918,0.00016,12.17923]
[1779071618322,38.19,76978.05,38.6,0.19123,0.00016,12.15657]
[1779071619354,38.19,76978.73,38.6,0.19134,0.00016,12.16102]
[1779071619706,38.19,76979.17,38.6,0.19141,0.00016,12.16387]
[1779071620541,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620593,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620638,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620663,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620774,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620811,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071621446,38.19,76983.48,38.6,0.1921,0.00016,12.19139]
[1779071620902,38.19,76987.67,38.6,0.19278,0.00016,12.21815]
[1779071621700,38.19,76996.11,38.6,0.19414,0.00016,12.27209]
[1779071623454,38.19,76999.59,38.6,0.1947,0.00016,12.29432]
[1779071623470,38.19,76999.59,38.6,0.1947,0.00016,12.29432]
[1779071626043,38.19,76995.64,38.6,0.19407,0.00016,12.26926]
[1779071626401,38.19,76995.64,38.6,0.19407,0.00016,12.26926]
[1779071627372,38.19,76995.88,38.6,0.19411,0.00016,12.27086]
[1779071630281,38.19,76995.99,38.6,0.19413,0.00016,12.27175]
[1779071630802,38.19,76995.9,38.6,0.19412,0.00016,12.27123]
[1779071631294,38.19,76995.9,38.6,0.19412,0.00016,12.27123]
[1779071632290,38.19,76996.03,38.6,0.19414,0.00016,12.27212]
[1779071633550,38.19,76995.9,38.6,0.19412,0.00016,12.27135]
[1779071634130,38.19,76995.9,38.6,0.19412,0.00016,12.27135]
[1779071639831,38.19,76996.38,38.6,0.19421,0.00016,12.27484]
[1779071643808,38.2,76993.08,38.6,0.19368,0.00016,12.25401]
[1779071643834,38.2,76993.08,38.6,0.19368,0.00016,12.25401]
[1779071643887,38.2,76993.08,38.6,0.19368,0.00016,12.25401]
[1779071643893,38.2,76993.08,38.6,0.19368,0.00016,12.25401]
[1779071643974,38.2,76992.42,38.6,0.19358,0.00016,12.24988]
[1779071645288,38.2,76992.42,38.6,0.19358,0.00016,12.24988]
[1779071645762,38.2,76986.39,38.6,0.19261,0.00016,12.21135]
[1779071645851,38.2,76986.39,38.6,0.19261,0.00016,12.21135]
[1779071645915,38.2,76986.39,38.6,0.19261,0.00016,12.21135]
[1779071646187,38.2,76983.26,38.6,0.1921,0.00016,12.19135]
[1779071646880,38.19,76971.39,38.6,0.1902,0.00016,12.11536]
[1779071648796,38.19,76969.18,38.6,0.18985,0.00016,12.10116]
[1779071649085,38.19,76969.75,38.6,0.18994,0.00016,12.10475]
[1779071653768,38.2,76969.91,38.6,0.18997,0.00016,12.10617]
[1779071653956,38.2,76969.91,38.6,0.18997,0.00016,12.10617]
[1779071656937,38.2,76965.87,38.6,0.18934,0.00016,12.08064]
[1779071657289,38.2,76965.87,38.6,0.18934,0.00016,12.08064]
[1779071657698,38.2,76965.03,38.6,0.18921,0.00016,12.07539]
[1779071662996,38.2,76964.75,38.6,0.18919,0.00016,12.07441]
[1779071665151,38.2,76963.8,38.6,0.18904,0.00016,12.06847]
[1779071667201,38.2,76968.57,38.6,0.1898,0.00016,12.09924]
[1779071670048,38.2,76970.83,38.6,0.19017,0.00016,12.11397]
[1779071672059,38.2,76964.15,38.6,0.18905,0.00016,12.06542]
[1779071677094,38.21,76964.42,38.6,0.18911,0.00016,12.06788]
[1779071681863,38.21,76960.64,38.6,0.18852,0.00016,12.04436]
[1779071688142,38.21,76961.91,38.6,0.18875,0.00016,12.0535]
[1779071693206,38.22,76959.53,38.6,0.1884,0.00016,12.03932]
[1779071698241,38.22,76958.23,38.6,0.18822,0.00016,12.0319]
[1779071703276,38.23,76957.6,38.6,0.18814,0.00016,12.02878]
[1779071705252,38.23,76955.1,38.6,0.18775,0.00016,12.01297]
[1779071705304,38.23,76951.94,38.6,0.18726,0.00016,11.99295]
[1779071706258,38.23,76951.94,38.6,0.18726,0.00016,11.99295]
[1779071706261,38.23,76951.94,38.6,0.18726,0.00016,11.99295]
[1779071706601,38.23,76952.81,38.6,0.1874,0.00016,11.99859]
[1779071710224,38.23,76954.2,38.6,0.18762,0.00016,12.00768]
[1779071712138,38.23,76952.07,38.6,0.18729,0.00016,11.99414]
[1779071712390,38.23,76952.07,38.6,0.18729,0.00016,11.99414]
[1779071712874,38.23,76951.33,38.6,0.18717,0.00016,11.98945]
[1779071715260,38.23,76950.57,38.6,0.18706,0.00016,11.98471]
[1779071715261,38.23,76950.57,38.6,0.18706,0.00016,11.98471]
[1779071715262,38.23,76950.57,38.6,0.18706,0.00016,11.98471]
[1779071716261,38.23,76949.68,38.6,0.18692,0.00016,11.97908]
[1779071716367,38.23,76949.68,38.6,0.18692,0.00016,11.97908]
[1779071716384,38.23,76948.67,38.6,0.18676,0.00016,11.97268]
[1779071721416,38.23,76944.05,38.6,0.18603,0.00016,11.94295]
[1779071726451,38.23,76939.0,38.6,0.18523,0.00016,11.91038]
[1779071731486,38.23,76940.4,38.6,0.18538,0.00016,11.91317]
[1779071736521,38.23,76939.74,38.6,0.18528,0.00016,11.90888]
[1779071741556,38.23,76937.17,38.6,0.18487,0.00016,11.89243]
[1779071745644,38.23,76938.07,38.6,0.18502,0.00016,11.89824]
[1779071745645,38.23,76938.07,38.6,0.18502,0.00016,11.89824]
[1779071745679,38.23,76934.38,38.6,0.18444,0.00016,11.87458]
[1779071747134,38.23,76934.38,38.6,0.18444,0.00016,11.87458]
[1779071747541,38.23,76934.38,38.6,0.18444,0.00016,11.87458]
[1779071748441,38.23,76933.46,38.6,0.18429,0.00016,11.86854]
[1779071748542,38.23,76932.54,38.6,0.18414,0.00016,11.86238]
[1779071749717,38.23,76929.6,38.6,0.18368,0.00016,11.84351]
[1779071751364,38.23,76928.02,38.6,0.18344,0.00016,11.83344]
[1779071751470,38.23,76928.02,38.6,0.18344,0.00016,11.83344]
[1779071751538,38.23,76928.02,38.6,0.18344,0.00016,11.83344]
[1779071751516,38.23,76926.58,38.6,0.18322,0.00016,11.82429]
[1779071752098,38.23,76926.58,38.6,0.18322,0.00016,11.82429]
[1779071752515,38.23,76926.58,38.6,0.18322,0.00016,11.82429]
[1779071752527,38.22,76914.7,38.6,0.18135,0.00015,11.74725]
[1779071753793,38.23,76909.21,38.6,0.18051,0.00015,11.71196]
[1779071754363,38.23,76909.21,38.6,0.18051,0.00015,11.71196]
[1779071754464,38.23,76902.14,38.6,0.17942,0.00015,11.66653]
[1779071754962,38.23,76902.14,38.6,0.17942,0.00015,11.66653]
[1779071755140,38.23,76902.14,38.6,0.17942,0.00015,11.66653]
[1779071755739,38.23,76900.8,38.6,0.17922,0.00015,11.65804]
[1779071757106,38.23,76896.07,38.6,0.17849,0.00015,11.62772]
[1779071757218,38.23,76896.07,38.6,0.17849,0.00015,11.62772]
[1779071757977,38.23,76893.75,38.6,0.17814,0.00015,11.61296]
[1779071758043,38.23,76893.75,38.6,0.17814,0.00015,11.61296]
[1779071758394,38.23,76893.75,38.6,0.17814,0.00015,11.61296]
[1779071760607,38.24,76901.38,38.6,0.17937,0.00015,11.66432]
[1779071760678,38.24,76901.38,38.6,0.17937,0.00015,11.66432]
[1779071760836,38.24,76901.38,38.6,0.17937,0.00015,11.66432]
[1779071761101,38.24,76901.38,38.6,0.17937,0.00015,11.66432]
[1779071761925,38.24,76901.25,38.6,0.17935,0.00015,11.66361]
[1779071762168,38.24,76901.25,38.6,0.17935,0.00015,11.66361]
[1779071762227,38.24,76911.25,38.6,0.1809,0.00015,11.72808]
[1779071763367,38.24,76911.25,38.6,0.1809,0.00015,11.72808]
[1779071764293,38.24,76913.54,38.6,0.18125,0.00015,11.74286]
[1779071765757,38.24,76908.45,38.6,0.18047,0.00015,11.71022]
[1779071767249,38.24,76912.3,38.6,0.18106,0.00015,11.73505]
[1779071768110,38.24,76913.01,38.6,0.18117,0.00015,11.73966]
[1779071768527,38.24,76913.01,38.6,0.18117,0.00015,11.73966]
[1779071768790,38.24,76914.14,38.6,0.18135,0.00015,11.74697]
[1779071769260,38.24,76914.14,38.6,0.18135,0.00015,11.74697]
[1779071771866,38.24,76916.89,38.6,0.18178,0.00015,11.76471]
[1779071771982,38.24,76916.89,38.6,0.18178,0.00015,11.76471]
[1779071772305,38.24,76917.27,38.6,0.18184,0.00015,11.76716]
[1779071773395,38.24,76925.1,38.6,0.18306,0.00016,11.81764]
[1779071774998,38.24,76919.15,38.6,0.18213,0.00016,11.77953]
[1779071775041,38.24,76919.15,38.6,0.18213,0.00016,11.77953]
[1779071775139,38.24,76919.15,38.6,0.18213,0.00016,11.77953]
[1779071775660,38.24,76917.13,38.6,0.18183,0.00015,11.76672]
[1779071775749,38.24,76917.13,38.6,0.18183,0.00015,11.76672]
[1779071776557,38.24,76909.26,38.6,0.18061,0.00015,11.7163]
[1779071777654,38.24,76905.37,38.6,0.18001,0.00015,11.69134]
[1779071778030,38.24,76905.37,38.6,0.18001,0.00015,11.69134]
[1779071779382,38.24,76903.91,38.6,0.17979,0.00015,11.68204]
[1779071779383,38.24,76903.91,38.6,0.17979,0.00015,11.68204]
[1779071780441,38.24,76903.16,38.6,0.17968,0.00015,11.67732]
[1779071780503,38.24,76903.16,38.6,0.17968,0.00015,11.67732]
[1779071780632,38.24,76903.16,38.6,0.17968,0.00015,11.67732]
[1779071780669,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071780850,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071780868,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071781025,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071781084,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071781470,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071781571,38.24,76900.24,38.6,0.17923,0.00015,11.65864]
[1779071781531,38.24,76881.61,38.6,0.17639,0.00015,11.53878]
[1779071782183,38.24,76881.61,38.6,0.17639,0.00015,11.53878]
[1779071782207,38.24,76881.61,38.6,0.17639,0.00015,11.53878]
[1779071782315,38.24,76881.61,38.6,0.17639,0.00015,11.53878]
[1779071782418,38.24,76864.91,38.6,0.17386,0.00015,11.43102]
[1779071782982,38.24,76864.91,38.6,0.17386,0.00015,11.43102]
[1779071783445,38.24,76864.91,38.6,0.17386,0.00015,11.43102]
[1779071783910,38.24,76859.14,38.6,0.17299,0.00015,11.39385]
[1779071784039,38.24,76859.14,38.6,0.17299,0.00015,11.39385]
[1779071786576,38.24,76855.67,38.6,0.17248,0.00015,11.3717]
[1779071791648,38.25,76852.54,38.6,0.17203,0.00015,11.35245]
[1779071792605,38.25,76852.54,38.6,0.17203,0.00015,11.35245]
[1779071792815,38.25,76853.86,38.6,0.17216,0.00015,11.35497]
[1779071797964,38.25,76856.09,38.6,0.17252,0.00015,11.37022]
[1779071799625,38.25,76856.09,38.6,0.17252,0.00015,11.37022]
[1779071801196,38.25,76857.62,38.6,0.17275,0.00015,11.38039]
[1779071802258,38.25,76859.57,38.6,0.17305,0.00015,11.39311]
[1779071805981,38.25,76859.57,38.6,0.17306,0.00015,11.39361]
[1779071806364,38.25,76859.57,38.6,0.17306,0.00015,11.39361]
[1779071812062,38.26,76858.96,38.6,0.17299,0.00015,11.39067]
[1779071812658,38.26,76858.96,38.6,0.17299,0.00015,11.39067]
[1779071813122,38.26,76858.96,38.6,0.17299,0.00015,11.39067]
[1779071813481,38.26,76858.96,38.6,0.17299,0.00015,11.39067]
[1779071813934,38.26,76859.04,38.6,0.17301,0.00015,11.39134]
[1779071815495,38.26,76862.5,38.6,0.17353,0.00015,11.41381]
[1779071816654,38.26,76861.8,38.6,0.17343,0.00015,11.40956]
[1779071820346,38.26,76863.21,38.6,0.17366,0.00015,11.41905]
[1779071820636,38.26,76863.21,38.6,0.17366,0.00015,11.41905]
[1779071821194,38.26,76863.67,38.6,0.17373,0.00015,11.42214]
[1779071825202,38.26,76865.76,38.6,0.17405,0.00015,11.43606]
[1779071825364,38.26,76865.76,38.6,0.17405,0.00015,11.43606]
[1779071825477,38.26,76865.76,38.6,0.17405,0.00015,11.43606]
[1779071825567,38.26,76866.58,38.6,0.17418,0.00015,11.44144]
[1779071826656,38.26,76872.98,38.6,0.17515,0.00015,11.48298]
[1779071827951,38.27,76878.92,38.6,0.17606,0.00015,11.52147]
[1779071828249,38.27,76878.92,38.6,0.17606,0.00015,11.52147]
[1779071828552,38.27,76878.92,38.6,0.17606,0.00015,11.52147]
[1779071828601,38.27,76882.41,38.6,0.17659,0.00015,11.54412]
[1779071830134,38.27,76884.87,38.6,0.17698,0.00015,11.56028]
[1779071830188,38.27,76883.37,38.6,0.17675,0.00015,11.55091]
[1779071831178,38.27,76883.37,38.6,0.17675,0.00015,11.55091]
[1779071831224,38.27,76883.37,38.6,0.17675,0.00015,11.55091]
[1779071831428,38.27,76883.37,38.6,0.17675,0.00015,11.55091]
[1779071831530,38.27,76882.54,38.6,0.17663,0.00015,11.54568]
[1779071833751,38.27,76884.98,38.6,0.17702,0.00015,11.56198]
[1779071836251,38.27,76884.64,38.6,0.17698,0.00015,11.56036]
[1779071837738,38.28,76885.2,38.6,0.17708,0.00015,11.56452]
[1779071838241,38.28,76885.2,38.6,0.17708,0.00015,11.56452]
[1779071844894,38.28,76883.43,38.6,0.17685,0.00015,11.55502]
[1779071845345,38.28,76883.43,38.6,0.17685,0.00015,11.55502]
[1779071851335,38.29,76883.93,38.6,0.1769,0.00015,11.55388]
[1779071853485,38.29,76887.04,38.6,0.17738,0.00015,11.57414]
[1779071856405,38.29,76893.78,38.6,0.17843,0.00015,11.61809]
[1779071859874,38.3,76884.08,38.6,0.17697,0.00015,11.55653]
[1779071860183,38.3,76884.08,38.6,0.17697,0.00015,11.55653]
[1779071860398,38.3,76883.19,38.6,0.17684,0.00015,11.55104]
[1779071864194,38.3,76882.77,38.6,0.17678,0.00015,11.54855]
[1779071864724,38.3,76883.22,38.6,0.17685,0.00015,11.55151]
[1779071864790,38.3,76883.22,38.6,0.17685,0.00015,11.55151]
[1779071865433,38.3,76888.58,38.6,0.17767,0.00015,11.58606]
[1779071866491,38.3,76888.58,38.6,0.17767,0.00015,11.58606]
[1779071872413,38.3,76893.47,38.6,0.17844,0.00015,11.61849]
[1779071875098,38.3,76898.22,38.6,0.17918,0.00015,11.64944]
[1779071875643,38.3,76898.22,38.6,0.17918,0.00015,11.64944]
[1779071876834,38.3,76896.98,38.6,0.17899,0.00015,11.64169]
[1779071881930,38.31,76892.66,38.6,0.17835,0.00015,11.61452]
[1779071886323,38.31,76892.55,38.6,0.17834,0.00015,11.61441]
[1779071886580,38.31,76889.69,38.6,0.17791,0.00015,11.59618]
[1779071888427,38.31,76886.78,38.6,0.17747,0.00015,11.57747]
[1779071888444,38.31,76886.78,38.6,0.17747,0.00015,11.57747]
[1779071890428,38.31,76884.26,38.6,0.17708,0.00015,11.56132]
[1779071892478,38.31,76881.2,38.6,0.17662,0.00015,11.54172]
[1779071892513,38.31,76881.2,38.6,0.17662,0.00015,11.54172]
[1779071892626,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893532,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893545,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893551,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893564,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893589,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893745,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893844,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893850,38.31,76878.58,38.6,0.17622,0.00015,11.52492]
[1779071893819,38.31,76869.6,38.6,0.17486,0.00015,11.467]
[1779071893916,38.31,76869.6,38.6,0.17486,0.00015,11.467]
[1779071894633,38.31,76869.6,38.6,0.17486,0.00015,11.467]
[1779071894646,38.31,76869.6,38.6,0.17486,0.00015,11.467]
[1779071894899,38.31,76865.16,38.6,0.17419,0.00015,11.43831]
[1779071894924,38.31,76865.16,38.6,0.17419,0.00015,11.43831]
[1779071895901,38.31,76862.51,38.6,0.17379,0.00015,11.42122]
[1779071896072,38.31,76862.51,38.6,0.17379,0.00015,11.42122]
[1779071896349,38.31,76862.51,38.6,0.17379,0.00015,11.42122]
[1779071896374,38.31,76862.51,38.6,0.17379,0.00015,11.42122]
[1779071896379,38.31,76862.51,38.6,0.17379,0.00015,11.42122]
[1779071897218,38.31,76863.62,38.6,0.17395,0.00015,11.42838]
[1779071897964,38.31,76865.79,38.6,0.17428,0.00015,11.44239]
[1779071898405,38.31,76865.79,38.6,0.17428,0.00015,11.44239]
[1779071900062,38.31,76864.02,38.6,0.17402,0.00015,11.43103]
[1779071900705,38.31,76864.02,38.6,0.17402,0.00015,11.43103]
[1779071901371,38.31,76863.04,38.6,0.17387,0.00015,11.42474]
[1779071905882,38.31,76862.16,38.6,0.17374,0.00015,11.41922]
[1779071906800,38.31,76863.1,38.6,0.17388,0.00015,11.42532]
[1779071906802,38.31,76863.1,38.6,0.17388,0.00015,11.42532]
[1779071908205,38.31,76863.16,38.6,0.17389,0.00015,11.42578]
[1779071913771,38.31,76862.15,38.6,0.17368,0.00015,11.41328]
[1779071916967,38.31,76861.6,38.6,0.1736,0.00015,11.40984]
[1779071916969,38.31,76861.6,38.6,0.1736,0.00015,11.40984]
[1779071918577,38.31,76860.02,38.6,0.17336,0.00015,11.39971]
[1779071919060,38.31,76859.56,38.6,0.17329,0.00015,11.39683]
[1779071923106,38.31,76857.98,38.6,0.17306,0.00015,11.3869]
[1779071923112,38.31,76857.98,38.6,0.17306,0.00015,11.3869]
[1779071923146,38.31,76857.98,38.6,0.17306,0.00015,11.3869]
[1779071923240,38.31,76857.98,38.6,0.17306,0.00015,11.3869]
[1779071926681,38.31,76851.3,38.6,0.17207,0.00015,11.34413]
[1779071931899,38.32,76850.58,38.6,0.17198,0.00015,11.34029]
[1779071932815,38.32,76850.58,38.6,0.17198,0.00015,11.34029]
[1779071932883,38.32,76850.58,38.6,0.17198,0.00015,11.34029]
[1779071932921,38.32,76850.58,38.6,0.17198,0.00015,11.34029]
[1779071932910,38.32,76843.38,38.6,0.17091,0.00015,11.29402]
[1779071933105,38.32,76843.38,38.6,0.17091,0.00015,11.29402]
[1779071933588,38.32,76843.38,38.6,0.17091,0.00015,11.29402]
[1779071933916,38.32,76829.74,38.6,0.16888,0.00015,11.20588]
[1779071936139,38.32,76829.2,38.6,0.1688,0.00015,11.20233]
[1779071936880,38.32,76828.42,38.6,0.16868,0.00015,11.19737]
[1779071940861,38.32,76825.56,38.6,0.16827,0.00015,11.17926]
[1779071943555,38.32,76829.65,38.6,0.16889,0.00015,11.20625]
[1779071944387,38.32,76831.16,38.6,0.16912,0.00015,11.21626]
[1779071946298,38.32,76831.91,38.6,0.16923,0.00015,11.22137]
[1779071948635,38.32,76835.51,38.6,0.16978,0.00015,11.24513]
[1779071948649,38.32,76835.51,38.6,0.16978,0.00015,11.24513]
[1779071948708,38.32,76835.51,38.6,0.16978,0.00015,11.24513]
[1779071948908,38.32,76835.51,38.6,0.16978,0.00015,11.24513]
[1779071948786,38.32,76836.4,38.6,0.16992,0.00015,11.25111]
[1779071948957,38.32,76836.4,38.6,0.16992,0.00015,11.25111]
[1779071949883,38.32,76825.65,38.6,0.16833,0.00015,11.18183]
[1779071950827,38.32,76812.81,38.6,0.16644,0.00015,11.09901]
[1779071951974,38.33,76811.83,38.6,0.1663,0.00015,11.09276]
[1779071955874,38.33,76812.3,38.6,0.16637,0.00015,11.09603]
[1779071960938,38.33,76812.33,38.6,0.16638,0.00015,11.09648]
[1779071961067,38.33,76816.33,38.6,0.16697,0.00015,11.12241]
[1779071962078,38.33,76820.74,38.6,0.16762,0.00015,11.15087]
[1779071962899,38.33,76827.48,38.6,0.16862,0.00015,11.19447]
[1779071963774,38.33,76827.48,38.6,0.16862,0.00015,11.19447]
[1779071965330,38.33,76829.43,38.6,0.16891,0.00015,11.20718]
[1779071969895,38.33,76838.33,38.6,0.17026,0.00015,11.26605]
[1779071970925,38.33,76838.33,38.6,0.17026,0.00015,11.26605]
[1779071972268,38.33,76835.3,38.6,0.16975,0.00015,11.24057]
[1779071976432,38.34,76835.78,38.6,0.16984,0.00015,11.24459]
[1779071979595,38.34,76835.92,38.6,0.16988,0.00015,11.24617]
[1779071982118,38.34,76835.94,38.6,0.1699,0.00015,11.24699]
[1779071984044,38.34,76839.47,38.6,0.17043,0.00015,11.27014]
[1779071989359,38.35,76842.18,38.6,0.17086,0.00015,11.28851]
[1779071989379,38.35,76842.18,38.6,0.17086,0.00015,11.28851]
[1779071994641,38.35,76844.69,38.6,0.17125,0.00015,11.30555]
[1779071994659,38.35,76844.69,38.6,0.17125,0.00015,11.30555]
[1779071995847,38.35,76846.74,38.6,0.17156,0.00015,11.3189]
[1779071997909,38.35,76847.0,38.6,0.1716,0.00015,11.32083]
[1779072001406,38.35,76848.69,38.6,0.17187,0.00015,11.33221]
[1779072002794,38.35,76844.85,38.6,0.1713,0.00015,11.3076]
[1779072004076,38.36,76838.32,38.6,0.17033,0.00015,11.26585]
[1779072004798,38.36,76838.32,38.6,0.17033,0.00015,11.26585]
[1779072005264,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005363,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005366,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005574,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005633,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005739,38.36,76833.0,38.6,0.16955,0.00015,11.23163]
[1779072005832,38.36,76829.86,38.6,0.16909,0.00015,11.21165]
[1779072006332,38.36,76829.86,38.6,0.16909,0.00015,11.21165]
[1779072006844,38.36,76829.86,38.6,0.16909,0.00015,11.21165]
[1779072007927,38.36,76827.9,38.6,0.16879,0.00015,11.19894]
[1779072008571,38.36,76821.93,38.6,0.16792,0.00015,11.16059]
[1779072011304,38.36,76817.29,38.6,0.16724,0.00015,11.1307]
[1779072011794,38.36,76817.29,38.6,0.16724,0.00015,11.1307]
[1779072013137,38.36,76817.42,38.6,0.16726,0.00015,11.13157]
[1779072013190,38.36,76817.42,38.6,0.16726,0.00015,11.13157]
[1779072013338,38.36,76817.42,38.6,0.16726,0.00015,11.13157]
[1779072013989,38.36,76817.42,38.6,0.16726,0.00015,11.13157]
[1779072014228,38.36,76816.62,38.6,0.16714,0.00015,11.12643]
[1779072014422,38.36,76816.62,38.6,0.16714,0.00015,11.12643]
[1779072014493,38.36,76816.62,38.6,0.16714,0.00015,11.12643]
[1779072014646,38.36,76804.72,38.6,0.1654,0.00015,11.04974]
[1779072015016,38.36,76804.72,38.6,0.1654,0.00015,11.04974]
[1779072015314,38.36,76804.72,38.6,0.1654,0.00015,11.04974]
[1779072016580,38.36,76799.12,38.6,0.16458,0.00015,11.01376]
[1779072017389,38.36,76797.19,38.6,0.16431,0.00015,11.0016]
[1779072017555,38.36,76797.19,38.6,0.16431,0.00015,11.0016]
[1779072017623,38.36,76797.19,38.6,0.16431,0.00015,11.0016]
[1779072018917,38.36,76797.03,38.6,0.16429,0.00015,11.00087]
[1779072021371,38.36,76797.16,38.6,0.16433,0.00015,11.00261]
[1779072021412,38.36,76797.16,38.6,0.16433,0.00015,11.00261]
[1779072021580,38.36,76797.16,38.6,0.16433,0.00015,11.00261]
[1779072023028,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023332,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023371,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023403,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023524,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023767,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023778,38.37,76803.87,38.6,0.16533,0.00015,11.04656]
[1779072023840,38.37,76810.85,38.6,0.16635,0.00015,11.09193]
[1779072024103,38.37,76810.85,38.6,0.16635,0.00015,11.09193]
[1779072025117,38.37,76814.67,38.6,0.16692,0.00015,11.11686]
[1779072026230,38.37,76811.6,38.6,0.16647,0.00015,11.09711]
[1779072026274,38.37,76811.6,38.6,0.16647,0.00015,11.09711]
[1779072030194,38.37,76812.43,38.6,0.1666,0.00015,11.10276]
[1779072030238,38.37,76812.43,38.6,0.1666,0.00015,11.10276]
[1779072032414,38.37,76814.29,38.6,0.16681,0.00015,11.10868]
[1779072033362,38.37,76814.35,38.6,0.16682,0.00015,11.10912]
[1779072033502,38.37,76814.35,38.6,0.16682,0.00015,11.10912]
[1779072034734,38.37,76812.46,38.6,0.16654,0.00015,11.09701]
[1779072035594,38.37,76812.28,38.6,0.16652,0.00015,11.09592]
[1779072035596,38.37,76812.28,38.6,0.16652,0.00015,11.09592]
[1779072037051,38.37,76803.73,38.6,0.16527,0.00015,11.04103]
[1779072037060,38.37,76803.73,38.6,0.16527,0.00015,11.04103]
[1779072037309,38.37,76803.73,38.6,0.16527,0.00015,11.04103]
[1779072037512,38.37,76803.73,38.6,0.16527,0.00015,11.04103]
[1779072038179,38.37,76803.07,38.6,0.16518,0.00015,11.03703]
[1779072038223,38.37,76803.07,38.6,0.16518,0.00015,11.03703]
[1779072038617,38.37,76803.07,38.6,0.16518,0.00015,11.03703]
[1779072040417,38.37,76797.37,38.6,0.16436,0.00015,11.00085]
[1779072040425,38.37,76797.37,38.6,0.16436,0.00015,11.00085]
[1779072041007,38.37,76797.37,38.6,0.16436,0.00015,11.00085]
[1779072042684,38.38,76806.82,38.6,0.16576,0.00015,11.06258]
[1779072044827,38.38,76806.6,38.6,0.16573,0.00015,11.06137]
[1779072044853,38.38,76806.6,38.6,0.16573,0.00015,11.06137]
[1779072045888,38.38,76806.88,38.6,0.16578,0.00015,11.0634]
[1779072046004,38.38,76806.88,38.6,0.16578,0.00015,11.0634]
[1779072046026,38.38,76814.45,38.6,0.16691,0.00015,11.11299]
[1779072047363,38.38,76816.21,38.6,0.16716,0.00015,11.12432]
[1779072049193,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049452,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049487,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049505,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049515,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049795,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049863,38.38,76815.94,38.6,0.16713,0.00015,11.12265]
[1779072049924,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050190,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050366,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050483,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050508,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050958,38.38,76804.11,38.6,0.1654,0.00015,11.04647]
[1779072050740,38.38,76792.87,38.6,0.16377,0.00014,10.97417]
[1779072052815,38.38,76790.53,38.6,0.16344,0.00014,10.95944]
[1779072052863,38.38,76790.53,38.6,0.16344,0.00014,10.95944]
[1779072052899,38.39,76797.48,38.6,0.16445,0.00015,11.0046]
[1779072054319,38.39,76796.66,38.6,0.16434,0.00015,10.99961]
[1779072055243,38.39,76796.25,38.6,0.16429,0.00015,10.99728]
[1779072058065,38.39,76807.28,38.6,0.16591,0.00015,11.06913]
[1779072058121,38.39,76807.28,38.6,0.16591,0.00015,11.06913]
[1779072059095,38.39,76810.45,38.6,0.16638,0.00015,11.08975]
[1779072061285,38.39,76813.58,38.6,0.16684,0.00015,11.11007]
[1779072061302,38.39,76813.58,38.6,0.16684,0.00015,11.11007]
[1779072061430,38.39,76813.58,38.6,0.16684,0.00015,11.11007]
[1779072061818,38.39,76815.67,38.6,0.16715,0.00015,11.12359]
[1779072062370,38.39,76815.67,38.6,0.16715,0.00015,11.12359]
[1779072062825,38.39,76817.28,38.6,0.16739,0.00015,11.1342]
[1779072065409,38.39,76817.56,38.6,0.16743,0.00015,11.13603]
[1779072065740,38.39,76817.56,38.6,0.16743,0.00015,11.13603]
[1779072066957,38.39,76823.95,38.6,0.16837,0.00015,11.17718]
[1779072067055,38.39,76825.29,38.6,0.16857,0.00015,11.18576]
[1779072069933,38.39,76825.48,38.6,0.1686,0.00015,11.18712]
[1779072075918,38.4,76827.25,38.6,0.16888,0.00015,11.19945]
[1779072080413,38.4,76826.95,38.6,0.16885,0.00015,11.19799]
[1779072080952,38.4,76826.81,38.6,0.16883,0.00015,11.19722]
[1779072082430,38.4,76825.65,38.6,0.16866,0.00015,11.18967]
[1779072083171,38.4,76821.68,38.6,0.16807,0.00015,11.16404]
[1779072083882,38.4,76821.68,38.6,0.16807,0.00015,11.16404]
[1779072083975,38.4,76817.83,38.6,0.16751,0.00015,11.1392]
[1779072085677,38.4,76817.27,38.6,0.16742,0.00015,11.13556]
[1779072087270,38.4,76819.67,38.6,0.16778,0.00015,11.15142]
[1779072088059,38.4,76819.67,38.6,0.16778,0.00015,11.15142]
[1779072088340,38.4,76820.67,38.6,0.16794,0.00015,11.15805]
[1779072089411,38.4,76822.04,38.6,0.16814,0.00015,11.16705]
[1779072090017,38.4,76821.62,38.6,0.16808,0.00015,11.16452]
[1779072095052,38.4,76819.57,38.6,0.16771,0.00015,11.14498]
[1779072096245,38.4,76820.26,38.6,0.16781,0.00015,11.1494]
[1779072102101,38.4,76822.81,38.6,0.16818,0.00015,11.16559]
[1779072105043,38.4,76824.18,38.6,0.16838,0.00015,11.17436]
[1779072110769,38.4,76823.26,38.6,0.16824,0.00015,11.16809]
[1779072113503,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113508,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113560,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113596,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113607,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113805,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072113920,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072114048,38.4,76824.21,38.6,0.16837,0.00015,11.17404]
[1779072114185,38.4,76808.08,38.6,0.166,0.00015,11.07005]
[1779072115455,38.4,76808.08,38.6,0.166,0.00015,11.07005]
[1779072115750,38.4,76797.31,38.6,0.16444,0.00015,11.00075]
[1779072116821,38.4,76797.31,38.6,0.16444,0.00015,11.00075]
[1779072116909,38.4,76797.31,38.6,0.16444,0.00015,11.00075]
[1779072118116,38.4,76805.96,38.6,0.1657,0.00015,11.05689]
[1779072120833,38.4,76809.37,38.6,0.16621,0.00015,11.07921]
[1779072122002,38.4,76809.47,38.6,0.16623,0.00015,11.07992]
[1779072123952,38.4,76804.76,38.6,0.16554,0.00015,11.0497]
[1779072129290,38.41,76800.61,38.6,0.16498,0.00015,11.02463]
[1779072131998,38.41,76800.86,38.6,0.16502,0.00015,11.02649]
[1779072137346,38.41,76803.3,38.6,0.16541,0.00015,11.04384]
[1779072142143,38.42,76802.8,38.6,0.16536,0.00015,11.04156]
[1779072144719,38.42,76804.72,38.6,0.16565,0.00015,11.0544]
[1779072145070,38.42,76804.72,38.6,0.16565,0.00015,11.0544]
[1779072146388,38.42,76805.9,38.6,0.16583,0.00015,11.06246]
[1779072151446,38.42,76804.78,38.6,0.16563,0.00015,11.05027]
[1779072152430,38.42,76804.78,38.6,0.16563,0.00015,11.05027]
[1779072157487,38.43,76806.78,38.6,0.16595,0.00015,11.06433]
[1779072162523,38.43,76807.11,38.6,0.16602,0.00015,11.06733]
[1779072166825,38.43,76807.12,38.6,0.16603,0.00015,11.06788]
[1779072167018,38.43,76807.12,38.6,0.16603,0.00015,11.06788]
[1779072172359,38.44,76812.47,38.6,0.16682,0.00015,11.10265]
[1779072177628,38.44,76811.27,38.6,0.16665,0.00015,11.09502]
[1779072182663,38.44,76811.31,38.6,0.16665,0.00015,11.0954]
[1779072184810,38.44,76811.09,38.6,0.16662,0.00015,11.09402]
[1779072185171,38.44,76811.09,38.6,0.16662,0.00015,11.09402]
[1779072190893,38.44,76812.97,38.6,0.1669,0.00015,11.10633]
[1779072192341,38.44,76812.77,38.6,0.16687,0.00015,11.1051]
[1779072192349,38.44,76812.77,38.6,0.16687,0.00015,11.1051]
[1779072193291,38.44,76814.04,38.6,0.16706,0.00015,11.1133]
[1779072194194,38.44,76815.73,38.6,0.16731,0.00015,11.12419]
[1779072196202,38.44,76818.15,38.6,0.16767,0.00015,11.13976]
[1779072196768,38.44,76817.82,38.6,0.16762,0.00015,11.13762]
[1779072200908,38.44,76817.86,38.6,0.16763,0.00015,11.13832]
[1779072200960,38.44,76817.8,38.6,0.16763,0.00015,11.13808]
[1779072207845,38.44,76818.12,38.6,0.16767,0.00015,11.14002]
[1779072208214,38.44,76818.12,38.6,0.16767,0.00015,11.14002]
[1779072214509,38.44,76818.1,38.6,0.1676,0.00015,11.13363]
[1779072214621,38.44,76818.1,38.6,0.1676,0.00015,11.13363]
[1779072214874,38.44,76818.1,38.6,0.1676,0.00015,11.13363]
[1779072219929,38.44,76818.44,38.6,0.16765,0.00015,11.13581]
[1779072224964,38.44,76819.32,38.6,0.16778,0.00015,11.14149]
[1779072229999,38.44,76814.56,38.6,0.16708,0.00015,11.11099]
[1779072235034,38.44,76814.64,38.6,0.1671,0.00015,11.11171]
[1779072240069,38.44,76819.15,38.6,0.16776,0.00015,11.14086]
[1779072245104,38.44,76824.03,38.6,0.16848,0.00015,11.17225]
[1779072247920,38.44,76825.15,38.6,0.16864,0.00015,11.1794]
[1779072248346,38.44,76825.35,38.6,0.16867,0.00015,11.18064]
[1779072249133,38.44,76825.17,38.6,0.16865,0.00015,11.17945]
[1779072252232,38.44,76825.36,38.6,0.16868,0.00015,11.18088]
[1779072253395,38.44,76828.47,38.6,0.16914,0.00015,11.2011]
[1779072256595,38.44,76829.53,38.6,0.16931,0.00015,11.2083]
[1779072262225,38.45,76829.46,38.6,0.16931,0.00015,11.20854]
[1779072264865,38.45,76829.75,38.6,0.16936,0.00015,11.21063]
[1779072266514,38.45,76829.83,38.6,0.16938,0.00015,11.21147]
[1779072268803,38.45,76832.01,38.6,0.16971,0.00015,11.22558]
[1779072269228,38.45,76832.01,38.6,0.16971,0.00015,11.22558]
[1779072272103,38.45,76834.41,38.6,0.17007,0.00015,11.24125]
[1779072272554,38.45,76834.49,38.6,0.17001,0.00015,11.23565]
[1779072274159,38.45,76834.5,38.6,0.17001,0.00015,11.23578]
[1779072277150,38.45,76834.53,38.6,0.17002,0.00015,11.23619]
[1779072277747,38.45,76834.37,38.6,0.17,0.00015,11.23524]
[1779072278186,38.45,76834.37,38.6,0.17,0.00015,11.23524]
[1779072278209,38.45,76834.37,38.6,0.17,0.00015,11.23524]
[1779072283373,38.45,76828.18,38.6,0.16911,0.00015,11.19632]
[1779072288563,38.46,76828.75,38.6,0.1692,0.00015,11.20048]
[1779072288610,38.46,76828.75,38.6,0.1692,0.00015,11.20048]
[1779072288613,38.46,76828.76,38.6,0.16921,0.00015,11.20067]
[1779072293147,38.45,76830.51,38.6,0.16946,0.00015,11.2117]
[1779072295240,38.45,76829.84,38.6,0.16936,0.00015,11.20722]
[1779072295826,38.45,76829.92,38.6,0.16937,0.00015,11.20765]
[1779072297172,38.45,76830.4,38.6,0.16944,0.00015,11.21066]
[1779072297550,38.45,76830.16,38.6,0.1694,0.00015,11.20895]
[1779072297696,38.45,76830.16,38.6,0.1694,0.00015,11.20895]
[1779072297753,38.45,76832.89,38.6,0.1698,0.00015,11.22649]
[1779072298907,38.45,76832.89,38.6,0.1698,0.00015,11.22649]
[1779072299742,38.45,76833.46,38.6,0.16989,0.00015,11.23025]
[1779072305715,38.46,76832.58,38.6,0.16977,0.00015,11.22506]
[1779072310972,38.46,76835.19,38.6,0.17017,0.00015,11.24227]
[1779072312865,38.46,76845.19,38.6,0.17166,0.00015,11.30661]
[1779072313935,38.46,76844.04,38.6,0.17148,0.00015,11.29922]
[1779072317873,38.46,76837.0,38.6,0.17044,0.00015,11.25416]
[1779072323858,38.47,76831.18,38.6,0.16963,0.00015,11.21911]
[1779072323896,38.47,76831.18,38.6,0.16963,0.00015,11.21911]
[1779072324661,38.47,76831.55,38.6,0.16972,0.00015,11.22267]
[1779072325182,38.47,76831.55,38.6,0.16972,0.00015,11.22267]
[1779072325860,38.47,76832.38,38.6,0.16984,0.00015,11.22812]
[1779072326020,38.47,76832.38,38.6,0.16984,0.00015,11.22812]
[1779072326313,38.47,76832.38,38.6,0.16984,0.00015,11.22812]
[1779072326121,38.47,76831.98,38.6,0.16978,0.00015,11.22546]
[1779072326675,38.47,76831.39,38.6,0.16969,0.00015,11.22159]
[1779072328173,38.47,76831.39,38.6,0.16969,0.00015,11.22159]
[1779072328274,38.47,76831.47,38.6,0.1697,0.00015,11.22222]
[1779072329157,38.47,76831.47,38.6,0.1697,0.00015,11.22222]
[1779072330548,38.47,76831.45,38.6,0.1697,0.00015,11.22213]
[1779072330820,38.47,76831.45,38.6,0.1697,0.00015,11.22213]
[1779072330841,38.47,76831.45,38.6,0.1697,0.00015,11.22213]
[1779072332165,38.47,76832.09,38.6,0.1698,0.00015,11.22616]
[1779072337755,38.47,76831.63,38.6,0.16964,0.00015,11.21638]
[1779072342140,38.47,76830.77,38.6,0.16951,0.00015,11.21064]
[1779072345277,38.47,76831.46,38.6,0.16961,0.00015,11.21486]
[1779072354876,38.46,76826.33,38.6,0.16884,0.00015,11.18137]
[1779072359911,38.46,76826.4,38.6,0.16884,0.00015,11.18171]
[1779072363428,38.46,76826.08,38.6,0.16879,0.00015,11.17957]
[1779072363837,38.46,76826.08,38.6,0.16879,0.00015,11.17957]
[1779072364205,38.46,76826.08,38.6,0.16879,0.00015,11.17957]
[1779072367910,38.46,76832.24,38.6,0.1697,0.00015,11.21898]
[1779072368003,38.46,76832.24,38.6,0.1697,0.00015,11.21898]
[1779072368107,38.46,76833.3,38.6,0.16986,0.00015,11.22571]
[1779072373697,38.47,76833.18,38.6,0.16985,0.00015,11.22545]
[1779072373729,38.47,76833.18,38.6,0.16985,0.00015,11.22545]
[1779072373874,38.47,76833.18,38.6,0.16985,0.00015,11.22545]
[1779072374014,38.47,76833.47,38.6,0.1699,0.00015,11.22743]
[1779072375235,38.47,76833.47,38.6,0.1699,0.00015,11.22743]
[1779072375293,38.47,76834.32,38.6,0.17002,0.00015,11.2328]
[1779072375928,38.47,76834.32,38.6,0.17002,0.00015,11.2328]
[1779072376028,38.46,76834.78,38.6,0.17009,0.00015,11.23567]
[1779072378428,38.46,76833.66,38.6,0.16992,0.00015,11.22829]
[1779072384084,38.46,76831.57,38.6,0.1696,0.00015,11.21444]
[1779072384594,38.46,76831.57,38.6,0.1696,0.00015,11.21444]
[1779072390126,38.46,76831.13,38.6,0.16952,0.00015,11.21124]
[1779072395297,38.46,76831.41,38.6,0.16949,0.00015,11.20661]
[1779072395722,38.46,76831.45,38.6,0.16949,0.00015,11.20675]
[1779072399930,38.46,76831.89,38.6,0.16955,0.00015,11.20939]
[1779072403588,38.46,76831.92,38.6,0.16955,0.00015,11.20933]
[1779072403872,38.46,76831.92,38.6,0.16955,0.00015,11.20933]
[1779072404026,38.46,76831.92,38.6,0.16955,0.00015,11.20933]
[1779072406368,38.46,76837.85,38.6,0.17043,0.00015,11.24731]
[1779072406388,38.46,76837.85,38.6,0.17043,0.00015,11.24731]
[1779072406959,38.46,76837.92,38.6,0.17044,0.00015,11.24767]
[1779072407176,38.46,76837.92,38.6,0.17044,0.00015,11.24767]
[1779072407245,38.46,76842.45,38.6,0.17111,0.00015,11.27666]
[1779072412280,38.46,76838.35,38.6,0.17051,0.00015,11.25073]
[1779072412787,38.46,76838.35,38.6,0.17051,0.00015,11.25073]
[1779072414280,38.46,76837.97,38.6,0.17045,0.00015,11.24839]
[1779072414376,38.46,76836.03,38.6,0.17017,0.00015,11.23611]
[1779072416137,38.46,76833.88,38.6,0.16985,0.00015,11.2223]
[1779072416318,38.46,76833.88,38.6,0.16985,0.00015,11.2223]
[1779072419732,38.46,76830.4,38.6,0.16933,0.00015,11.19968]
[1779072419734,38.46,76830.4,38.6,0.16933,0.00015,11.19968]
[1779072421688,38.46,76829.53,38.6,0.1692,0.00015,11.194]
[1779072423089,38.46,76825.61,38.6,0.16862,0.00015,11.16877]
[1779072425193,38.46,76817.49,38.6,0.16742,0.00015,11.11654]
[1779072425367,38.46,76817.49,38.6,0.16742,0.00015,11.11654]
[1779072425375,38.46,76817.49,38.6,0.16742,0.00015,11.11654]
[1779072425734,38.46,76817.53,38.6,0.16743,0.00015,11.1169]
[1779072431421,38.46,76820.02,38.6,0.1678,0.00015,11.13309]
[1779072433980,38.46,76820.27,38.6,0.16784,0.00015,11.13478]
[1779072436053,38.46,76820.1,38.6,0.16781,0.00015,11.1337]
[1779072437554,38.46,76820.54,38.6,0.16788,0.00015,11.13657]
[1779072442585,38.46,76821.07,38.6,0.16796,0.00015,11.14]
[1779072446959,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072446984,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447058,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447163,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447239,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447353,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447415,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447594,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072447745,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072448030,38.46,76820.39,38.6,0.16786,0.00015,11.13564]
[1779072448461,38.46,76836.19,38.6,0.17019,0.00015,11.23723]
[1779072449149,38.46,76855.01,38.6,0.173,0.00015,11.35807]
[1779072449842,38.46,76855.01,38.6,0.173,0.00015,11.35807]
[1779072450041,38.46,76855.01,38.6,0.173,0.00015,11.35807]
[1779072450126,38.46,76857.01,38.6,0.1733,0.00015,11.37106]
[1779072450639,38.46,76857.01,38.6,0.1733,0.00015,11.37106]
[1779072451091,38.46,76856.78,38.6,0.17319,0.00015,11.3632]
[1779072456926,38.46,76856.76,38.6,0.17319,0.00015,11.3631]
[1779072458316,38.46,76860.23,38.6,0.17371,0.00015,11.38538]
[1779072458320,38.46,76860.23,38.6,0.17371,0.00015,11.38538]
[1779072460442,38.46,76867.37,38.6,0.17479,0.00015,11.43113]
[1779072465595,38.46,76869.22,38.6,0.17506,0.00015,11.44261]
[1779072470118,38.46,76868.87,38.6,0.175,0.00015,11.4401]
[1779072471040,38.46,76868.87,38.6,0.175,0.00015,11.44005]
[1779072473101,38.46,76868.86,38.6,0.17499,0.00015,11.43986]
[1779072474783,38.46,76868.97,38.6,0.17501,0.00015,11.44045]
[1779072474946,38.46,76868.97,38.6,0.17501,0.00015,11.44045]
[1779072475017,38.46,76868.97,38.6,0.17501,0.00015,11.44045]
[1779072475309,38.46,76868.97,38.6,0.17501,0.00015,11.44045]
[1779072475522,38.46,76869.2,38.6,0.17504,0.00015,11.44186]
[1779072475733,38.46,76869.2,38.6,0.17504,0.00015,11.44186]
[1779072476405,38.46,76890.41,38.6,0.17826,0.00015,11.57773]
[1779072477130,38.46,76890.41,38.6,0.17826,0.00015,11.57773]
[1779072477315,38.46,76892.16,38.6,0.17853,0.00015,11.58888]
[1779072478628,38.45,76891.15,38.6,0.17837,0.00015,11.58216]
[1779072479968,38.45,76891.82,38.6,0.17846,0.00015,11.58621]
[1779072480205,38.45,76890.83,38.6,0.17831,0.00015,11.57962]
[1779072480724,38.45,76890.83,38.6,0.17831,0.00015,11.57962]
[1779072481265,38.45,76888.02,38.6,0.17788,0.00015,11.56156]
[1779072482735,38.45,76884.1,38.6,0.17727,0.00015,11.53621]
[1779072484774,38.45,76882.66,38.6,0.17704,0.00015,11.52659]
[1779072486402,38.45,76881.92,38.6,0.17693,0.00015,11.52165]
[1779072487374,38.45,76880.23,38.6,0.17666,0.00015,11.51046]
[1779072492854,38.45,76875.7,38.6,0.17597,0.00015,11.48146]
[1779072494773,38.45,76876.4,38.6,0.17608,0.00015,11.48598]
[1779072494792,38.45,76876.4,38.6,0.17608,0.00015,11.48598]
[1779072495397,38.45,76876.4,38.6,0.17608,0.00015,11.48598]
[1779072495468,38.45,76874.33,38.6,0.17577,0.00015,11.47274]
[1779072498162,38.45,76869.02,38.6,0.17495,0.00015,11.43827]
[1779072503934,38.44,76871.29,38.6,0.17527,0.00015,11.45154]
[1779072510983,38.44,76873.94,38.6,0.17564,0.00015,11.46733]
[1779072516025,38.43,76873.66,38.6,0.1755,0.00015,11.45848]
[1779072521060,38.43,76872.53,38.6,0.17532,0.00015,11.45047]
[1779072526259,38.43,76871.88,38.6,0.1752,0.00015,11.44576]
[1779072527416,38.43,76869.14,38.6,0.17479,0.00015,11.42805]
[1779072530123,38.43,76856.88,38.6,0.17293,0.00015,11.34898]
[1779072532397,38.43,76856.43,38.6,0.17286,0.00015,11.34609]
[1779072532722,38.43,76856.34,38.6,0.17285,0.00015,11.34553]
[1779072533144,38.43,76848.96,38.6,0.17175,0.00015,11.29811]
[1779072538179,38.43,76844.83,38.6,0.17114,0.00015,11.27204]
[1779072540193,38.43,76835.8,38.6,0.1698,0.00015,11.21423]
[1779072543273,38.43,76832.02,38.6,0.16925,0.00015,11.1903]
[1779072543502,38.43,76832.02,38.6,0.16925,0.00015,11.1903]
[1779072543811,38.43,76831.85,38.6,0.16924,0.00015,11.18963]
[1779072543859,38.43,76831.85,38.6,0.16924,0.00015,11.18963]
[1779072546283,38.43,76822.86,38.6,0.16791,0.00015,11.13205]
[1779072549683,38.44,76820.44,38.6,0.16758,0.00015,11.11762]
[1779072552249,38.44,76819.85,38.6,0.16751,0.00015,11.11439]
[1779072555327,38.44,76818.74,38.6,0.16737,0.00015,11.10837]
[1779072555525,38.44,76819.83,38.6,0.16753,0.00015,11.11538]
[1779072558855,38.45,76818.58,38.6,0.16736,0.00015,11.10756]
[1779072561988,38.45,76816.95,38.6,0.16712,0.00015,11.09731]
[1779072567213,38.45,76822.74,38.6,0.16798,0.00015,11.13498]
[1779072567270,38.45,76822.74,38.6,0.16798,0.00015,11.13498]
[1779072569348,38.45,76822.89,38.6,0.16801,0.00015,11.13601]
[1779072572318,38.45,76821.42,38.6,0.16772,0.00015,11.1204]
[1779072576840,38.45,76815.06,38.6,0.16679,0.00015,11.07973]
[1779072577719,38.45,76813.88,38.6,0.16662,0.00015,11.0722]
[1779072577824,38.45,76813.88,38.6,0.16662,0.00015,11.0722]
[1779072578461,38.45,76810.34,38.6,0.1661,0.00015,11.04952]
[1779072582069,38.45,76806.15,38.6,0.1655,0.00015,11.02279]
[1779072582085,38.45,76806.15,38.6,0.1655,0.00015,11.02279]
[1779072583021,38.45,76804.7,38.6,0.16529,0.00015,11.01389]
[1779072587160,38.46,76802.74,38.6,0.16504,0.00015,11.00276]
[1779072589907,38.46,76803.66,38.6,0.16521,0.00015,11.00989]
[1779072592095,38.46,76803.89,38.6,0.16525,0.00015,11.01167]
[1779072596275,38.47,76810.32,38.6,0.16622,0.00015,11.05443]
[1779072597146,38.47,76807.46,38.6,0.1658,0.00015,11.03598]
[1779072598945,38.47,76803.7,38.6,0.16526,0.00015,11.01235]
[1779072602082,38.47,76802.76,38.6,0.16514,0.00015,11.00689]
[1779072603191,38.47,76802.41,38.6,0.1651,0.00015,11.00494]
[1779072603251,38.47,76802.41,38.6,0.1651,0.00015,11.00494]
[1779072603379,38.47,76802.41,38.6,0.1651,0.00015,11.00494]
[1779072603637,38.47,76801.85,38.6,0.16502,0.00015,11.00148]
[1779072603651,38.47,76801.85,38.6,0.16502,0.00015,11.00148]
[1779072603736,38.47,76801.85,38.6,0.16502,0.00015,11.00148]
[1779072604267,38.47,76801.85,38.6,0.16502,0.00015,11.00148]
[1779072604364,38.47,76807.48,38.6,0.16584,0.00015,11.03797]
[1779072605035,38.48,76815.6,38.6,0.16704,0.00015,11.09055]
[1779072606235,38.48,76815.6,38.6,0.16704,0.00015,11.09055]
[1779072607006,38.48,76814.67,38.6,0.16691,0.00015,11.08473]
[1779072612239,38.48,76817.93,38.6,0.1674,0.00015,11.10598]
[1779072614272,38.48,76818.4,38.6,0.16747,0.00015,11.1091]
[1779072618398,38.48,76818.59,38.6,0.1675,0.00015,11.1105]
[1779072618437,38.48,76818.59,38.6,0.1675,0.00015,11.1105]
[1779072618791,38.48,76817.93,38.6,0.1674,0.00015,11.10631]
[1779072618862,38.48,76814.86,38.6,0.16695,0.00015,11.08664]
[1779072621174,38.48,76808.35,38.6,0.166,0.00015,11.04471]
[1779072622307,38.48,76807.73,38.6,0.16591,0.00015,11.04068]
[1779072628092,38.48,76808.65,38.6,0.16608,0.00015,11.04809]
[1779072631757,38.49,76808.38,38.6,0.16605,0.00015,11.047]
[1779072633338,38.49,76805.86,38.6,0.16562,0.00015,11.02485]
[1779072634807,38.49,76801.46,38.6,0.16498,0.00015,10.99684]
[1779072634807,38.49,76801.46,38.6,0.16498,0.00015,10.99684]
[1779072638864,38.49,76802.84,38.6,0.1652,0.00015,11.00638]
[1779072638943,38.49,76802.84,38.6,0.1652,0.00015,11.00638]
[1779072639015,38.49,76802.84,38.6,0.1652,0.00015,11.00638]
[1779072639228,38.49,76802.84,38.6,0.1652,0.00015,11.00638]
[1779072639456,38.49,76802.84,38.6,0.1652,0.00015,11.00638]
[1779072639525,38.49,76794.77,38.6,0.16403,0.00015,10.95468]
[1779072640404,38.49,76794.77,38.6,0.16403,0.00015,10.95468]
[1779072640454,38.49,76782.76,38.6,0.1623,0.00014,10.87755]
[1779072640761,38.49,76782.76,38.6,0.1623,0.00014,10.87755]
[1779072642075,38.49,76779.12,38.6,0.16178,0.00014,10.85436]
[1779072645414,38.5,76783.64,38.6,0.16245,0.00014,10.88457]
[1779072645469,38.5,76783.75,38.6,0.16248,0.00014,10.88562]
[1779072646800,38.5,76784.06,38.6,0.16253,0.00014,10.88796]
[1779072650352,38.5,76782.77,38.6,0.16237,0.00014,10.88072]
[1779072653626,38.51,76778.69,38.6,0.16181,0.00014,10.85564]
[1779072655139,38.51,76773.66,38.6,0.1611,0.00014,10.82414]
[1779072655169,38.51,76773.66,38.6,0.1611,0.00014,10.82414]
[1779072655380,38.51,76773.66,38.6,0.1611,0.00014,10.82414]
[1779072655473,38.51,76772.32,38.6,0.16092,0.00014,10.81598]
[1779072655986,38.51,76772.32,38.6,0.16092,0.00014,10.81598]
[1779072656194,38.51,76772.32,38.6,0.16092,0.00014,10.81598]
[1779072656616,38.51,76762.2,38.6,0.15948,0.00014,10.7513]
[1779072657504,38.51,76762.2,38.6,0.15948,0.00014,10.7513]
[1779072657655,38.51,76752.6,38.6,0.15813,0.00014,10.69006]
[1779072658005,38.51,76752.6,38.6,0.15813,0.00014,10.69006]
[1779072658247,38.51,76752.6,38.6,0.15813,0.00014,10.69006]
[1779072658655,38.51,76752.6,38.6,0.15813,0.00014,10.69006]
[1779072659754,38.52,76757.49,38.6,0.15885,0.00014,10.72247]
[1779072660211,38.52,76757.49,38.6,0.15885,0.00014,10.72247]
[1779072660990,38.52,76757.85,38.6,0.15891,0.00014,10.72524]
[1779072661801,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072661945,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072662175,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072662237,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072662386,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072662574,38.52,76753.87,38.6,0.15835,0.00014,10.69997]
[1779072663561,38.52,76752.21,38.6,0.15812,0.00014,10.68951]
[1779072663565,38.52,76752.21,38.6,0.15812,0.00014,10.68951]
[1779072663616,38.52,76752.21,38.6,0.15812,0.00014,10.68951]
[1779072663947,38.52,76749.39,38.6,0.15773,0.00014,10.67161]
[1779072664382,38.52,76749.39,38.6,0.15773,0.00014,10.67161]
[1779072664541,38.52,76741.37,38.6,0.1566,0.00014,10.62035]
[1779072668940,38.53,76736.27,38.6,0.15591,0.00014,10.58891]
[1779072669071,38.53,76736.27,38.6,0.15591,0.00014,10.58891]
[1779072670113,38.53,76736.85,38.6,0.156,0.00014,10.59296]
[1779072670752,38.53,76736.34,38.6,0.15594,0.00014,10.59]
[1779072670827,38.53,76736.34,38.6,0.15594,0.00014,10.59]
[1779072672029,38.53,76738.74,38.6,0.15628,0.00014,10.60573]
[1779072672590,38.53,76738.74,38.6,0.15628,0.00014,10.60573]
[1779072672733,38.53,76742.26,38.6,0.15678,0.00014,10.62861]
[1779072673853,38.53,76745.94,38.6,0.15731,0.00014,10.65249]
[1779072674122,38.53,76745.94,38.6,0.15731,0.00014,10.65249]
[1779072674161,38.53,76745.94,38.6,0.15731,0.00014,10.65249]
[1779072674668,38.53,76751.12,38.6,0.15805,0.00014,10.68611]
[1779072675456,38.53,76751.12,38.6,0.15805,0.00014,10.68611]
[1779072675646,38.53,76757.89,38.6,0.15902,0.00014,10.73004]
[1779072675911,38.53,76757.89,38.6,0.15902,0.00014,10.73004]
[1779072675931,38.53,76757.89,38.6,0.15902,0.00014,10.73004]
[1779072676627,38.53,76757.89,38.6,0.15902,0.00014,10.73004]
[1779072676969,38.54,76761.92,38.6,0.1596,0.00014,10.75631]
[1779072680497,38.54,76767.19,38.6,0.16037,0.00014,10.79112]
[1779072680553,38.54,76767.19,38.6,0.16037,0.00014,10.79112]
[1779072680604,38.54,76767.19,38.6,0.16037,0.00014,10.79112]
[1779072681493,38.54,76768.26,38.6,0.16053,0.00014,10.79829]
[1779072682135,38.54,76774.57,38.6,0.16144,0.00014,10.83908]
[1779072683849,38.54,76781.04,38.6,0.16238,0.00014,10.8812]
[1779072685771,38.55,76782.44,38.6,0.1626,0.00014,10.89082]
[1779072686697,38.55,76782.44,38.6,0.1626,0.00014,10.89082]
[1779072688996,38.55,76780.45,38.6,0.16234,0.00014,10.87902]
[1779072689101,38.55,76780.45,38.6,0.16234,0.00014,10.87902]
[1779072692142,38.55,76779.69,38.6,0.16218,0.00014,10.86896]
[1779072692149,38.55,76779.69,38.6,0.16218,0.00014,10.86896]
[1779072692484,38.55,76779.69,38.6,0.16218,0.00014,10.86896]
[1779072692574,38.55,76774.87,38.6,0.1615,0.00014,10.83838]
[1779072694551,38.55,76768.98,38.6,0.16066,0.00014,10.80083]
[1779072694912,38.56,76768.89,38.6,0.16065,0.00014,10.80054]
[1779072695478,38.56,76768.89,38.6,0.16065,0.00014,10.80054]
[1779072697889,38.56,76772.41,38.6,0.16118,0.00014,10.82399]
[1779072702989,38.56,76775.15,38.6,0.1616,0.00014,10.84285]
[1779072703728,38.56,76771.19,38.6,0.16104,0.00014,10.81768]
[1779072704161,38.56,76771.19,38.6,0.16104,0.00014,10.81768]
[1779072705726,38.57,76775.02,38.6,0.1616,0.00014,10.84277]
[1779072705729,38.57,76775.02,38.6,0.1616,0.00014,10.84277]
[1779072708960,38.57,76776.64,38.6,0.16184,0.00014,10.85386]
[1779072709408,38.57,76776.64,38.6,0.16184,0.00014,10.85386]
[1779072709509,38.57,76774.24,38.6,0.16151,0.00014,10.83869]
[1779072715093,38.58,76771.48,38.6,0.16116,0.00014,10.82302]
[1779072715316,38.58,76771.48,38.6,0.16116,0.00014,10.82302]
[1779072715431,38.58,76771.55,38.6,0.16118,0.00014,10.82389]
[1779072720295,38.58,76774.5,38.6,0.16162,0.00014,10.84381]
[1779072720591,38.58,76774.5,38.6,0.16162,0.00014,10.84381]
[1779072720595,38.58,76774.5,38.6,0.16162,0.00014,10.84381]
[1779072720696,38.58,76774.25,38.6,0.16159,0.00014,10.84243]
[1779072725035,38.59,76778.73,38.6,0.16226,0.00014,10.87235]
[1779072727516,38.59,76770.05,38.6,0.16104,0.00014,10.81778]
[1779072727902,38.59,76770.05,38.6,0.16104,0.00014,10.81778]
[1779072728957,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072728961,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072728969,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072729062,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072729152,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072729317,38.59,76768.19,38.6,0.16078,0.00014,10.80628]
[1779072729530,38.59,76764.15,38.6,0.16022,0.00014,10.78082]
[1779072730135,38.59,76764.15,38.6,0.16022,0.00014,10.78082]
[1779072731734,38.59,76762.08,38.6,0.15993,0.00014,10.76772]
[1779072731861,38.59,76762.29,38.6,0.15996,0.00014,10.76925]
[1779072731924,38.59,76762.29,38.6,0.15996,0.00014,10.76925]
[1779072732271,38.59,76762.29,38.6,0.15996,0.00014,10.76925]
[1779072733361,38.6,76759.73,38.6,0.1596,0.00014,10.75319]
[1779072733481,38.6,76759.73,38.6,0.1596,0.00014,10.75319]
[1779072733756,38.6,76752.65,38.6,0.15861,0.00014,10.70814]
[1779072733877,38.6,76752.65,38.6,0.15861,0.00014,10.70814]
[1779072734972,38.6,76746.78,38.6,0.15778,0.00014,10.67073]
[1779072735060,38.6,76746.78,38.6,0.15778,0.00014,10.67073]
[1779072736153,38.6,76744.31,38.6,0.15744,0.00014,10.65517]
[1779072737667,38.6,76744.4,38.6,0.15746,0.00014,10.65607]
[1779072739050,38.6,76740.56,38.6,0.15694,0.00014,10.63217]
[1779072740651,38.6,76739.82,38.6,0.15684,0.00014,10.6278]
[1779072744524,38.61,76736.36,38.6,0.15639,0.00014,10.60725]
[1779072744732,38.61,76733.04,38.6,0.15593,0.00014,10.58641]
[1779072745132,38.61,76733.04,38.6,0.15593,0.00014,10.58641]
[1779072745176,38.61,76733.04,38.6,0.15593,0.00014,10.58641]
[1779072745413,38.61,76733.04,38.6,0.15593,0.00014,10.58641]
[1779072745643,38.61,76728.48,38.6,0.15531,0.00014,10.55764]
[1779072746140,38.61,76728.48,38.6,0.15531,0.00014,10.55764]
[1779072746449,38.61,76728.48,38.6,0.15531,0.00014,10.55764]
[1779072747009,38.61,76726.5,38.6,0.15503,0.00014,10.54511]
[1779072747660,38.61,76716.16,38.6,0.1536,0.00014,10.47911]
[1779072747874,38.61,76716.16,38.6,0.1536,0.00014,10.47911]
[1779072748667,38.61,76713.39,38.6,0.15322,0.00014,10.46174]
[1779072750962,38.62,76708.91,38.6,0.15264,0.00014,10.43455]
[1779072751400,38.62,76708.91,38.6,0.15264,0.00014,10.43455]
[1779072751479,38.62,76708.91,38.6,0.15264,0.00014,10.43455]
[1779072751850,38.62,76705.33,38.6,0.15207,0.00014,10.40546]
[1779072751897,38.62,76705.33,38.6,0.15207,0.00014,10.40546]
[1779072752143,38.62,76705.33,38.6,0.15207,0.00014,10.40546]
[1779072752681,38.62,76705.33,38.6,0.15207,0.00014,10.40546]
[1779072752719,38.62,76705.33,38.6,0.15207,0.00014,10.40546]
[1779072754266,38.62,76704.09,38.6,0.15192,0.00014,10.39826]
[1779072757487,38.63,76704.56,38.6,0.15201,0.00014,10.40242]
[1779072757897,38.63,76704.67,38.6,0.15203,0.00014,10.4035]
[1779072763374,38.64,76704.43,38.6,0.15205,0.00014,10.40422]
[1779072763844,38.64,76704.43,38.6,0.15205,0.00014,10.40422]
[1779072764712,38.64,76704.43,38.6,0.15205,0.00014,10.40422]
[1779072766118,38.64,76704.53,38.6,0.15208,0.00014,10.4056]
[1779072767990,38.64,76705.2,38.6,0.15219,0.00014,10.41062]
[1779072768652,38.64,76705.2,38.6,0.15219,0.00014,10.41062]
[1779072768732,38.64,76705.2,38.6,0.15219,0.00014,10.41062]
[1779072768703,38.64,76704.97,38.6,0.15216,0.00014,10.40951]
[1779072768812,38.64,76704.97,38.6,0.15216,0.00014,10.40951]
[1779072769318,38.64,76704.97,38.6,0.15216,0.00014,10.40951]
[1779072769414,38.64,76709.14,38.6,0.15275,0.00014,10.43654]
[1779072774750,38.65,76711.3,38.6,0.15309,0.00014,10.45232]
[1779072776473,38.65,76719.43,38.6,0.15425,0.00014,10.50569]
[1779072778409,38.66,76719.2,38.6,0.15422,0.00014,10.50461]
[1779072780752,38.66,76709.95,38.6,0.15297,0.00014,10.44671]
[1779072785799,38.67,76708.7,38.6,0.15284,0.00014,10.44068]
[1779072790903,38.68,76711.47,38.6,0.15328,0.00014,10.46119]
[1779072796004,38.69,76705.15,38.6,0.15247,0.00014,10.42366]
[1779072799961,38.69,76705.59,38.6,0.15257,0.00014,10.42796]
[1779072800912,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801047,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801165,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801228,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801230,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801292,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801324,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801336,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801348,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801361,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801491,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801582,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801721,38.69,76704.89,38.6,0.15248,0.00014,10.42398]
[1779072801712,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072801930,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072801949,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802020,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802044,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802320,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802580,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802705,38.69,76699.05,38.6,0.15168,0.00014,10.38697]
[1779072802723,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072802837,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072803099,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072803248,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072803563,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072803574,38.69,76676.79,38.6,0.14865,0.00014,10.24506]
[1779072803950,38.7,76670.17,38.6,0.14777,0.00013,10.20332]
[1779072803951,38.7,76670.17,38.6,0.14777,0.00013,10.20332]
[1779072804022,38.7,76670.17,38.6,0.14777,0.00013,10.20332]
[1779072804216,38.7,76670.17,38.6,0.14777,0.00013,10.20332]
[1779072804382,38.7,76672.22,38.6,0.14805,0.00014,10.21692]
[1779072806228,38.7,76678.18,38.6,0.14887,0.00014,10.25541]
[1779072807256,38.7,76676.62,38.6,0.14868,0.00014,10.24636]
[1779072807447,38.7,76676.62,38.6,0.14868,0.00014,10.24636]
[1779072810277,38.71,76670.26,38.6,0.14784,0.00013,10.20685]
[1779072811020,38.71,76669.56,38.6,0.14776,0.00013,10.2029]
[1779072811229,38.71,76669.56,38.6,0.14776,0.00013,10.2029]
[1779072811232,38.71,76669.56,38.6,0.14776,0.00013,10.2029]
[1779072811391,38.71,76669.56,38.6,0.14776,0.00013,10.2029]
[1779072811715,38.71,76669.56,38.6,0.14776,0.00013,10.2029]
[1779072812250,38.71,76671.62,38.6,0.14798,0.00014,10.21036]
[1779072812338,38.71,76681.27,38.6,0.14929,0.00014,10.27235]
[1779072812908,38.71,76681.27,38.6,0.14929,0.00014,10.27235]
[1779072812963,38.71,76681.27,38.6,0.14929,0.00014,10.27235]
[1779072813763,38.71,76681.27,38.6,0.14929,0.00014,10.27235]
[1779072814173,38.71,76686.08,38.6,0.14996,0.00014,10.30342]
[1779072815283,38.71,76689.38,38.6,0.15042,0.00014,10.32482]
[1779072815317,38.72,76690.58,38.6,0.15059,0.00014,10.33296]
[1779072816782,38.72,76690.58,38.6,0.15059,0.00014,10.33296]
[1779072818028,38.72,76682.32,38.6,0.14948,0.00014,10.28112]
[1779072819679,38.72,76683.07,38.6,0.14959,0.00014,10.28637]
[1779072821013,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821068,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821163,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821352,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821376,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821529,38.72,76685.69,38.6,0.14997,0.00014,10.30397]
[1779072821630,38.72,76680.94,38.6,0.14933,0.00014,10.27413]
[1779072822917,38.73,76679.37,38.6,0.14913,0.00014,10.26453]
[1779072823151,38.73,76679.37,38.6,0.14913,0.00014,10.26453]
[1779072825990,38.73,76675.68,38.6,0.14866,0.00014,10.24234]
[1779072826281,38.73,76675.68,38.6,0.14866,0.00014,10.24234]
[1779072827603,38.73,76675.83,38.6,0.14869,0.00014,10.24375]
[1779072827614,38.73,76675.83,38.6,0.14869,0.00014,10.24375]
[1779072827665,38.73,76675.83,38.6,0.14869,0.00014,10.24375]
[1779072827841,38.73,76675.83,38.6,0.14869,0.00014,10.24375]
[1779072828268,38.73,76676.22,38.6,0.14875,0.00014,10.24668]
[1779072829071,38.74,76677.68,38.6,0.14896,0.00014,10.25643]
[1779072829250,38.74,76677.68,38.6,0.14896,0.00014,10.25643]
[1779072829267,38.74,76685.71,38.6,0.15006,0.00014,10.30802]
[1779072834283,38.74,76691.18,38.6,0.15085,0.00014,10.34481]
[1779072837113,38.75,76693.1,38.6,0.15113,0.00014,10.35777]
[1779072837390,38.75,76693.1,38.6,0.15113,0.00014,10.35777]
[1779072838218,38.75,76699.42,38.6,0.152,0.00014,10.3984]
[1779072839978,38.75,76706.74,38.6,0.15302,0.00014,10.44577]
[1779072840570,38.75,76706.74,38.6,0.15302,0.00014,10.44577]
[1779072842322,38.75,76700.55,38.6,0.15218,0.00014,10.40691]
[1779072842339,38.75,76692.28,38.6,0.15106,0.00014,10.35448]
[1779072842961,38.75,76692.28,38.6,0.15106,0.00014,10.35448]
[1779072848381,38.76,76690.5,38.6,0.15086,0.00014,10.34532]
[1779072853418,38.77,76688.49,38.6,0.15063,0.00014,10.33437]
[1779072855343,38.77,76690.99,38.6,0.15098,0.00014,10.35066]
[1779072860467,38.77,76691.32,38.6,0.15106,0.00014,10.35467]
[1779072862044,38.78,76691.67,38.6,0.15112,0.00014,10.35723]
[1779072867096,38.78,76692.46,38.6,0.15126,0.00014,10.36387]
[1779072872188,38.79,76694.13,38.6,0.15145,0.00014,10.3698]
[1779072876409,38.79,76696.19,38.6,0.15176,0.00014,10.38408]
[1779072876496,38.79,76696.19,38.6,0.15176,0.00014,10.38408]
[1779072877720,38.79,76699.05,38.6,0.15216,0.00014,10.40256]
[1779072883628,38.8,76706.0,38.6,0.15316,0.00014,10.44907]
[1779072887336,38.8,76708.19,38.6,0.15349,0.00014,10.4642]
[1779072887883,38.8,76708.19,38.6,0.15349,0.00014,10.4642]
[1779072887930,38.8,76710.87,38.6,0.15387,0.00014,10.48164]
[1779072888755,38.8,76710.87,38.6,0.15387,0.00014,10.48164]
[1779072888832,38.81,76719.99,38.6,0.15514,0.00014,10.54009]
[1779072889319,38.81,76719.99,38.6,0.15514,0.00014,10.54009]
[1779072891169,38.81,76715.87,38.6,0.15458,0.00014,10.51437]
[1779072893573,38.81,76714.24,38.6,0.15437,0.00014,10.50462]
[1779072895921,38.81,76716.38,38.6,0.15469,0.00014,10.51923]
[1779072901754,38.82,76712.81,38.6,0.15423,0.00014,10.49829]
[1779072906789,38.82,76712.86,38.6,0.15428,0.00014,10.50026]
[1779072911824,38.83,76710.39,38.6,0.15397,0.00014,10.48618]
[1779072914008,38.83,76710.41,38.6,0.15399,0.00014,10.487]
[1779072914717,38.83,76710.41,38.6,0.15399,0.00014,10.487]
[1779072915606,38.83,76708.04,38.6,0.15367,0.00014,10.47226]
[1779072915852,38.83,76707.71,38.6,0.15363,0.00014,10.47034]
[1779072916549,38.83,76707.71,38.6,0.15363,0.00014,10.47034]
[1779072916919,38.84,76708.02,38.6,0.15368,0.00014,10.47258]
[1779072917137,38.84,76708.02,38.6,0.15368,0.00014,10.47258]
[1779072918120,38.84,76708.3,38.6,0.15372,0.00014,10.47436]
[1779072921917,38.84,76708.26,38.6,0.15373,0.00014,10.47507]
[1779072924777,38.84,76709.37,38.6,0.1539,0.00014,10.48273]
[1779072925277,38.84,76708.11,38.6,0.15373,0.00014,10.47491]
[1779072928078,38.84,76708.53,38.6,0.1538,0.00014,10.47821]
[1779072930507,38.85,76709.89,38.6,0.154,0.00014,10.48754]
[1779072931108,38.85,76715.51,38.6,0.15478,0.00014,10.5233]
[1779072933963,38.85,76718.47,38.6,0.15514,0.00014,10.53675]
[1779072940021,38.86,76716.68,38.6,0.15494,0.00014,10.52732]
[1779072944830,38.86,76721.46,38.6,0.15562,0.00014,10.55859]
[1779072950091,38.86,76725.74,38.6,0.15625,0.00014,10.58725]
[1779072955318,38.87,76725.73,38.6,0.15626,0.00014,10.58797]
[1779072956391,38.87,76726.14,38.6,0.15632,0.00014,10.59076]
[1779072958564,38.87,76717.7,38.6,0.15516,0.00014,10.53747]
[1779072963353,38.87,76718.87,38.6,0.15535,0.00014,10.54615]
[1779072967176,38.88,76715.14,38.6,0.15486,0.00014,10.5235]
[1779072967535,38.88,76715.14,38.6,0.15486,0.00014,10.5235]
[1779072973254,38.88,76711.49,38.6,0.15438,0.00014,10.50163]
[1779072978195,38.88,76707.93,38.6,0.1539,0.00014,10.47976]
[1779072978203,38.88,76707.93,38.6,0.1539,0.00014,10.47976]
[1779072980228,38.89,76708.39,38.6,0.15398,0.00014,10.4831]
[1779072980736,38.89,76708.39,38.6,0.15398,0.00014,10.4831]
[1779072986901,38.89,76710.38,38.6,0.15428,0.00014,10.49685]
[1779072995581,38.9,76709.75,38.6,0.15416,0.00014,10.48833]
[1779072996279,38.9,76710.78,38.6,0.1543,0.00014,10.49506]
[1779073001502,38.9,76711.65,38.6,0.15444,0.00014,10.50144]
[1779073005691,38.9,76708.35,38.6,0.154,0.00014,10.48117]
[1779073007856,38.9,76701.3,38.6,0.15304,0.00014,10.43688]
[1779073012175,38.91,76701.72,38.6,0.15312,0.00014,10.4403]
[1779073017483,38.91,76705.54,38.6,0.15366,0.00014,10.46543]
[1779073018960,38.91,76704.91,38.6,0.15358,0.00014,10.46156]
[1779073020492,38.91,76705.02,38.6,0.1536,0.00014,10.46255]
[1779073021166,38.91,76708.13,38.6,0.15403,0.00014,10.48245]
[1779073021423,38.91,76708.13,38.6,0.15403,0.00014,10.48245]
[1779073021429,38.91,76708.13,38.6,0.15403,0.00014,10.48245]
[1779073021722,38.91,76708.13,38.6,0.15403,0.00014,10.48245]
[1779073022196,38.91,76710.74,38.6,0.15439,0.00014,10.49914]
[1779073023863,38.91,76714.96,38.6,0.15498,0.00014,10.52625]
[1779073025081,38.91,76717.62,38.6,0.15536,0.00014,10.54362]
[1779073025279,38.91,76717.62,38.6,0.15536,0.00014,10.54362]
[1779073029069,38.92,76716.11,38.6,0.15518,0.00014,10.53496]
[1779073034134,38.92,76720.9,38.6,0.15587,0.00014,10.56653]
[1779073034255,38.92,76720.9,38.6,0.15587,0.00014,10.56653]
[1779073040725,38.93,76724.42,38.6,0.15639,0.00014,10.59028]
[1779073044825,38.93,76724.52,38.6,0.15641,0.00014,10.5914]
[1779073045702,38.93,76730.58,38.6,0.15726,0.00014,10.63007]
[1779073049880,38.93,76736.98,38.6,0.15817,0.00014,10.67139]
[1779073050334,38.93,76741.2,38.6,0.15877,0.00014,10.69841]
[1779073050462,38.93,76741.2,38.6,0.15877,0.00014,10.69841]
[1779073050620,38.93,76741.2,38.6,0.15877,0.00014,10.69841]
[1779073050903,38.93,76741.2,38.6,0.15877,0.00014,10.69841]
[1779073051029,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073051182,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073051252,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073051686,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073052044,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073052050,38.93,76745.7,38.6,0.15934,0.00014,10.72097]
[1779073051802,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052100,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052139,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052177,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052260,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052444,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073052844,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073053011,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073053051,38.93,76752.47,38.6,0.1603,0.00014,10.76411]
[1779073053041,38.93,76755.47,38.6,0.16073,0.00014,10.78341]
[1779073053438,38.93,76755.47,38.6,0.16073,0.00014,10.78341]
[1779073053444,38.93,76755.47,38.6,0.16073,0.00014,10.78341]
[1779073053822,38.93,76755.47,38.6,0.16073,0.00014,10.78341]
[1779073054029,38.93,76757.01,38.6,0.16095,0.00014,10.7932]
[1779073054324,38.93,76757.01,38.6,0.16095,0.00014,10.7932]
[1779073055721,38.93,76757.46,38.6,0.16101,0.00014,10.79622]
[1779073055918,38.93,76757.46,38.6,0.16101,0.00014,10.79622]
[1779073056883,38.93,76757.59,38.6,0.16104,0.00014,10.7972]
[1779073059591,38.94,76758.9,38.6,0.16123,0.00014,10.80599]
[1779073064647,38.94,76760.28,38.6,0.16144,0.00014,10.81538]
[1779073064656,38.94,76760.28,38.6,0.16144,0.00014,10.81538]
[1779073064693,38.94,76760.28,38.6,0.16144,0.00014,10.81538]
[1779073064893,38.94,76767.72,38.6,0.16251,0.00014,10.86279]
[1779073065568,38.94,76767.72,38.6,0.16251,0.00014,10.86279]
[1779073065900,38.94,76770.9,38.6,0.16297,0.00014,10.88327]
[1779073067408,38.94,76768.98,38.6,0.16269,0.00014,10.8711]
[1779073067851,38.94,76768.98,38.6,0.16269,0.00014,10.8711]
[1779073068333,38.94,76773.78,38.6,0.16338,0.00014,10.9016]
[1779073068928,38.94,76778.3,38.6,0.16403,0.00014,10.93051]
[1779073070942,38.94,76786.51,38.6,0.16522,0.00014,10.98292]
[1779073072244,38.94,76787.36,38.6,0.16535,0.00014,10.9884]
[1779073072657,38.94,76787.36,38.6,0.16535,0.00014,10.9884]
[1779073072956,38.94,76802.18,38.6,0.1675,0.00015,11.08255]
[1779073074013,38.94,76802.18,38.6,0.1675,0.00015,11.08255]
[1779073074035,38.94,76803.81,38.6,0.16773,0.00015,11.09292]
[1779073074339,38.94,76803.81,38.6,0.16773,0.00015,11.09292]
[1779073074366,38.94,76803.81,38.6,0.16773,0.00015,11.09292]
[1779073074645,38.94,76803.81,38.6,0.16773,0.00015,11.09292]
[1779073074965,38.94,76803.81,38.6,0.16773,0.00015,11.09292]
[1779073075411,38.94,76806.93,38.6,0.16819,0.00015,11.11276]
[1779073075978,38.94,76806.1,38.6,0.16807,0.00015,11.10751]
[1779073076986,38.94,76797.2,38.6,0.16677,0.00015,11.05073]
[1779073082021,38.94,76793.56,38.6,0.16624,0.00014,11.02785]
[1779073086382,38.94,76793.98,38.6,0.16632,0.00014,11.03107]
[1779073092091,38.95,76795.88,38.6,0.16661,0.00015,11.04395]
[1779073097126,38.95,76800.07,38.6,0.16723,0.00015,11.07097]
[1779073100876,38.95,76793.39,38.6,0.16627,0.00014,11.02874]
[1779073106053,38.95,76790.61,38.6,0.16588,0.00014,11.01181]
[1779073111225,38.96,76791.11,38.6,0.16591,0.00014,11.00987]
[1779073114495,38.96,76791.0,38.6,0.1659,0.00014,11.00946]
[1779073115138,38.96,76790.43,38.6,0.16582,0.00014,11.006]
[1779073115175,38.96,76790.43,38.6,0.16582,0.00014,11.006]
[1779073115496,38.96,76790.43,38.6,0.16582,0.00014,11.006]
[1779073115925,38.96,76790.43,38.6,0.16582,0.00014,11.006]
[1779073116025,38.96,76788.52,38.6,0.16555,0.00014,10.99403]
[1779073116164,38.96,76788.52,38.6,0.16555,0.00014,10.99403]
[1779073116251,38.96,76788.52,38.6,0.16555,0.00014,10.99403]
[1779073116669,38.96,76788.52,38.6,0.16555,0.00014,10.99403]
[1779073116921,38.96,76788.52,38.6,0.16555,0.00014,10.99403]
[1779073117647,38.96,76784.91,38.6,0.16502,0.00014,10.97099]
[1779073118184,38.96,76783.26,38.6,0.16478,0.00014,10.96042]
[1779073118484,38.96,76783.26,38.6,0.16478,0.00014,10.96042]
[1779073118835,38.96,76783.26,38.6,0.16478,0.00014,10.96042]
[1779073118931,38.96,76783.09,38.6,0.16476,0.00014,10.95943]
[1779073119735,38.96,76783.09,38.6,0.16476,0.00014,10.95943]
[1779073120973,38.96,76782.98,38.6,0.16475,0.00014,10.95882]
[1779073120980,38.96,76774.11,38.6,0.16347,0.00014,10.90259]
[1779073123550,38.96,76769.18,38.6,0.16278,0.00014,10.87169]
[1779073124814,38.96,76768.38,38.6,0.16267,0.00014,10.86684]
[1779073126350,38.96,76769.27,38.6,0.16281,0.00014,10.87299]
[1779073127663,38.96,76770.14,38.6,0.16294,0.00014,10.87875]
[1779073132935,38.97,76767.41,38.6,0.16257,0.00014,10.86244]
[1779073135582,38.97,76767.75,38.6,0.16263,0.00014,10.86521]
[1779073139924,38.97,76776.65,38.6,0.16393,0.00014,10.92274]
[1779073145144,38.98,76772.76,38.6,0.16339,0.00014,10.8987]
[1779073150498,38.98,76775.79,38.6,0.16385,0.00014,10.91928]
[1779073155534,38.98,76777.59,38.6,0.16413,0.00014,10.93154]
[1779073160569,38.99,76779.46,38.6,0.16442,0.00014,10.94424]
[1779073163823,38.99,76780.88,38.6,0.16463,0.00014,10.95355]
[1779073163844,38.99,76780.88,38.6,0.16463,0.00014,10.95355]
[1779073164086,38.99,76780.88,38.6,0.16463,0.00014,10.95355]
[1779073169632,38.99,76785.72,38.6,0.16535,0.00014,10.98505]
[1779073171685,38.99,76785.5,38.6,0.16532,0.00014,10.98374]
[1779073177689,38.99,76781.52,38.6,0.16469,0.00014,10.9532]
[1779073182724,39.0,76781.9,38.6,0.16476,0.00014,10.95627]
[1779073184295,39.0,76781.94,38.6,0.16477,0.00014,10.95665]
[1779073188129,39.0,76779.08,38.6,0.16437,0.00014,10.93892]
[1779073188303,39.0,76780.23,38.6,0.16454,0.00014,10.94637]
[1779073188340,39.0,76780.23,38.6,0.16454,0.00014,10.94637]
[1779073188636,39.0,76780.23,38.6,0.16454,0.00014,10.94637]
[1779073188683,39.0,76780.23,38.6,0.16454,0.00014,10.94637]
[1779073189100,39.0,76780.23,38.6,0.16454,0.00014,10.94637]
[1779073189182,39.0,76788.22,38.6,0.16569,0.00014,10.99719]
[1779073189521,39.0,76788.22,38.6,0.16569,0.00014,10.99719]
[1779073189773,39.0,76795.89,38.6,0.1668,0.00015,11.04575]
[1779073191646,39.0,76796.44,38.6,0.16688,0.00015,11.04907]
[1779073191787,39.0,76795.47,38.6,0.16674,0.00015,11.04291]
[1779073194530,39.0,76796.18,38.6,0.16684,0.00015,11.04739]
[1779073199161,39.0,76794.26,38.6,0.16656,0.00014,11.03519]
[1779073199712,39.0,76795.21,38.6,0.1667,0.00015,11.04122]
[1779073204882,39.0,76795.41,38.6,0.16672,0.00015,11.04208]
[1779073205813,39.0,76795.41,38.6,0.16672,0.00015,11.04208]
[1779073206155,39.0,76795.41,38.6,0.16672,0.00015,11.04208]
[1779073206163,39.0,76795.41,38.6,0.16672,0.00015,11.04208]
[1779073206590,39.0,76800.49,38.6,0.16745,0.00015,11.07414]
[1779073206829,39.0,76800.49,38.6,0.16745,0.00015,11.07414]
[1779073206941,39.0,76800.49,38.6,0.16745,0.00015,11.07414]
[1779073207019,39.0,76800.49,38.6,0.16745,0.00015,11.07414]
[1779073207130,39.0,76818.19,38.6,0.17004,0.00015,11.18629]
[1779073207547,39.0,76818.19,38.6,0.17004,0.00015,11.18629]
[1779073207953,39.0,76818.19,38.6,0.17004,0.00015,11.18629]
[1779073208115,39.0,76818.19,38.6,0.17004,0.00015,11.18629]
[1779073208120,39.0,76818.19,38.6,0.17004,0.00015,11.18629]
[1779073208129,39.0,76836.57,38.6,0.17275,0.00015,11.3025]
[1779073208933,38.99,76845.19,38.6,0.17402,0.00015,11.35679]
[1779073209821,38.99,76845.19,38.6,0.17402,0.00015,11.35679]
[1779073209831,38.99,76845.19,38.6,0.17402,0.00015,11.35679]
[1779073209939,38.99,76842.93,38.6,0.17367,0.00015,11.34213]
[1779073210269,38.99,76842.93,38.6,0.17367,0.00015,11.34213]
[1779073211225,38.99,76842.93,38.6,0.17367,0.00015,11.34213]
[1779073211248,38.99,76843.53,38.6,0.17376,0.00015,11.34579]
[1779073211270,38.99,76843.53,38.6,0.17376,0.00015,11.34579]
[1779073211289,38.99,76843.53,38.6,0.17376,0.00015,11.34579]
[1779073211625,38.99,76843.53,38.6,0.17376,0.00015,11.34579]
[1779073212075,38.99,76853.62,38.6,0.17526,0.00015,11.40949]
[1779073212510,38.99,76853.62,38.6,0.17526,0.00015,11.40949]
[1779073212920,38.99,76853.62,38.6,0.17526,0.00015,11.40949]
[1779073212960,38.99,76860.69,38.6,0.17632,0.00015,11.45398]
[1779073213350,38.99,76860.69,38.6,0.17632,0.00015,11.45398]
[1779073213597,38.99,76860.69,38.6,0.17632,0.00015,11.45398]
[1779073217995,38.99,76870.39,38.6,0.17774,0.00015,11.51383]
[1779073220731,38.98,76871.02,38.6,0.17782,0.00015,11.51711]
[1779073221024,38.98,76871.02,38.6,0.17782,0.00015,11.51711]
[1779073226433,38.96,76868.61,38.6,0.17734,0.00015,11.49699]
[1779073231087,38.96,76870.14,38.6,0.17754,0.00015,11.50535]
[1779073233130,38.96,76868.41,38.6,0.17719,0.00015,11.48754]
[1779073239142,38.95,76862.98,38.6,0.17632,0.00015,11.45125]
[1779073240224,38.95,76862.98,38.6,0.17632,0.00015,11.45125]
[1779073240937,38.95,76862.43,38.6,0.17623,0.00015,11.44751]
[1779073244229,38.94,76864.85,38.6,0.17658,0.00015,11.46204]
[1779073244578,38.94,76868.25,38.6,0.17708,0.00015,11.4833]
[1779073247886,38.92,76874.02,38.6,0.1778,0.00015,11.51328]
[1779073247888,38.92,76874.02,38.6,0.1778,0.00015,11.51328]
[1779073248396,38.91,76877.39,38.6,0.17823,0.00015,11.53132]
[1779073250008,38.9,76883.94,38.6,0.17921,0.00015,11.57244]
[1779073250268,38.9,76890.63,38.6,0.18022,0.00015,11.6144]
[1779073253452,38.88,76894.71,38.6,0.18071,0.00015,11.63462]
[1779073253518,38.88,76894.71,38.6,0.18071,0.00015,11.63462]
[1779073253801,38.88,76894.71,38.6,0.18071,0.00015,11.63462]
[1779073256585,38.82,76904.68,38.6,0.18188,0.00015,11.68322]
[1779073262926,38.72,76903.31,38.6,0.18103,0.00015,11.64906]
[1779073265365,38.72,76897.32,38.6,0.18008,0.00015,11.60963]
[1779073266826,38.72,76895.49,38.6,0.17979,0.00015,11.59757]
[1779073267216,38.72,76895.49,38.6,0.17979,0.00015,11.59757]
[1779073267278,38.7,76893.49,38.6,0.17938,0.00015,11.58066]
[1779073267342,38.69,76885.01,38.6,0.17799,0.00015,11.52272]
[1779073271350,38.63,76884.24,38.6,0.17754,0.00015,11.50432]
[1779073271370,38.62,76884.53,38.6,0.17748,0.00015,11.5018]
[1779073276405,38.56,76883.69,38.6,0.17701,0.00015,11.48255]
[1779073281440,38.53,76881.5,38.6,0.17647,0.00015,11.46023]
[1779073286475,38.53,76883.16,38.6,0.1767,0.00015,11.46972]
[1779073291510,38.52,76889.59,38.6,0.17758,0.00015,11.50339]
[1779073293364,38.52,76888.62,38.6,0.17742,0.00015,11.49691]
[1779073293919,38.52,76888.62,38.6,0.17742,0.00015,11.49691]
[1779073293943,38.52,76888.62,38.6,0.17742,0.00015,11.49691]
[1779073294063,38.52,76888.62,38.6,0.17742,0.00015,11.49691]
[1779073294094,38.52,76891.14,38.6,0.1778,0.00015,11.51275]
[1779073295211,38.52,76891.14,38.6,0.1778,0.00015,11.51275]
[1779073295243,38.52,76899.19,38.6,0.17903,0.00015,11.56411]
[1779073295471,38.52,76899.19,38.6,0.17903,0.00015,11.56411]
[1779073296267,38.52,76916.28,38.6,0.18166,0.00015,11.67306]
[1779073296383,38.52,76916.28,38.6,0.18166,0.00015,11.67306]
[1779073298096,38.52,76917.54,38.6,0.18185,0.00016,11.68071]
[1779073298195,38.52,76915.07,38.6,0.18146,0.00015,11.66447]
[1779073302490,38.51,76916.06,38.6,0.18158,0.00015,11.66964]
[1779073304347,38.51,76919.89,38.6,0.18216,0.00016,11.69358]
[1779073307452,38.51,76913.22,38.6,0.18111,0.00015,11.65022]
[1779073311032,38.5,76908.94,38.6,0.18043,0.00015,11.62216]
[1779073311160,38.5,76908.94,38.6,0.18043,0.00015,11.62216]
[1779073311185,38.5,76908.94,38.6,0.18043,0.00015,11.62216]
[1779073311214,38.5,76908.98,38.6,0.18043,0.00015,11.62219]
[1779073311605,38.5,76908.98,38.6,0.18043,0.00015,11.62219]
[1779073312060,38.5,76902.05,38.6,0.17935,0.00015,11.57751]
[1779073312358,38.5,76902.05,38.6,0.17935,0.00015,11.57751]
[1779073314411,38.49,76898.26,38.6,0.17868,0.00015,11.54964]
[1779073320187,38.43,76901.8,38.6,0.17883,0.00015,11.55624]
[1779073320586,38.43,76897.21,38.6,0.17812,0.00015,11.5265]
[1779073322097,38.41,76893.07,38.6,0.17741,0.00015,11.49707]
[1779073323076,38.4,76892.79,38.6,0.17731,0.00015,11.49278]
[1779073323822,38.4,76893.49,38.6,0.17735,0.00015,11.49483]
[1779073327778,38.35,76901.97,38.6,0.17834,0.00015,11.53618]
[1779073328777,38.35,76901.97,38.6,0.17834,0.00015,11.53618]
[1779073330967,38.33,76906.06,38.6,0.17889,0.00015,11.55933]
[1779073331179,38.33,76906.06,38.6,0.17889,0.00015,11.55933]
[1779073331264,38.33,76906.06,38.6,0.17889,0.00015,11.55933]
[1779073331799,38.33,76905.83,38.6,0.17885,0.00015,11.55754]
[1779073331806,38.33,76922.04,38.6,0.18136,0.00016,11.66152]
[1779073333940,38.33,76924.64,38.6,0.18175,0.00016,11.67784]
[1779073334172,38.33,76924.64,38.6,0.18175,0.00016,11.67784]
[1779073334273,38.33,76924.81,38.6,0.18177,0.00016,11.67857]
[1779073339864,38.32,76926.93,38.6,0.18207,0.00016,11.69098]
[1779073343201,38.32,76935.98,38.6,0.18347,0.00016,11.74831]
[1779073348551,38.31,76939.49,38.6,0.18391,0.00016,11.76652]
[1779073349613,38.3,76935.43,38.6,0.18327,0.00016,11.7402]
[1779073352176,38.3,76927.3,38.6,0.18191,0.00016,11.6813]
[1779073357177,38.3,76930.7,38.6,0.18241,0.00016,11.70165]
[1779073363360,38.29,76929.17,38.6,0.18212,0.00016,11.68994]
[1779073368718,38.28,76933.83,38.6,0.18281,0.00016,11.71813]
[1779073369068,38.28,76940.38,38.6,0.18382,0.00016,11.75982]
[1779073374098,38.24,76940.3,38.6,0.18354,0.00016,11.74855]
[1779073379138,38.23,76939.44,38.6,0.18336,0.00016,11.74112]
[1779073384175,38.23,76940.55,38.6,0.18349,0.00016,11.74669]
[1779073389220,38.22,76937.05,38.6,0.18291,0.00016,11.72267]
[1779073394255,38.21,76933.59,38.6,0.18233,0.00016,11.69907]
[1779073400297,38.21,76933.84,38.6,0.18233,0.00016,11.69904]
[1779073405332,38.2,76933.79,38.6,0.18229,0.00016,11.69733]
[1779073409275,38.2,76933.1,38.6,0.18216,0.00016,11.69234]
[1779073409360,38.2,76925.31,38.6,0.18093,0.00016,11.64168]
[1779073409487,38.2,76925.31,38.6,0.18093,0.00016,11.64168]
[1779073410367,38.2,76917.78,38.6,0.17976,0.00016,11.59301]
[1779073410704,38.2,76917.78,38.6,0.17976,0.00016,11.59301]
[1779073411688,38.2,76916.17,38.6,0.17943,0.00016,11.57613]
[1779073412379,38.2,76916.17,38.6,0.17943,0.00016,11.57613]
[1779073413389,38.19,76916.79,38.6,0.17951,0.00016,11.57966]
[1779073419781,38.19,76918.07,38.6,0.17971,0.00016,11.58768]
[1779073426095,38.19,76916.61,38.6,0.17947,0.00016,11.57797]
[1779073432522,38.19,76916.68,38.6,0.17947,0.00016,11.57799]
[1779073436024,38.19,76916.57,38.6,0.17946,0.00016,11.57723]
[1779073436195,38.19,76916.57,38.6,0.17946,0.00016,11.57723]
[1779073436373,38.19,76916.57,38.6,0.17946,0.00016,11.57723]
[1779073436392,38.19,76916.49,38.6,0.17944,0.00016,11.5766]
[1779073436679,38.19,76916.49,38.6,0.17944,0.00016,11.5766]
[1779073438812,38.19,76906.01,38.6,0.17781,0.00015,11.50864]
[1779073439634,38.19,76904.43,38.6,0.17756,0.00015,11.49821]
[1779073439744,38.19,76904.43,38.6,0.17756,0.00015,11.49821]
[1779073440271,38.19,76904.43,38.6,0.17756,0.00015,11.49821]
[1779073440848,38.19,76903.94,38.6,0.17748,0.00015,11.49481]
[1779073444305,38.18,76894.73,38.6,0.17604,0.00015,11.4345]
[1779073444710,38.18,76894.73,38.6,0.17604,0.00015,11.4345]
[1779073445060,38.18,76894.73,38.6,0.17604,0.00015,11.4345]
[1779073445476,38.18,76894.47,38.6,0.176,0.00015,11.43267]
[1779073445717,38.18,76894.47,38.6,0.176,0.00015,11.43267]
[1779073447026,38.18,76889.54,38.6,0.17523,0.00015,11.40049]
[1779073447317,38.18,76891.76,38.6,0.17557,0.00015,11.41452]
[1779073450723,38.18,76888.81,38.6,0.17511,0.00015,11.39509]
[1779073451433,38.18,76886.42,38.6,0.17474,0.00015,11.37955]
[1779073456691,38.17,76890.61,38.6,0.17535,0.00015,11.40524]
[1779073461757,38.17,76889.51,38.6,0.17515,0.00015,11.39723]
[1779073466776,38.17,76880.92,38.6,0.17381,0.00015,11.34041]
[1779073471810,38.15,76873.18,38.6,0.17245,0.00015,11.27946]
[1779073476846,38.15,76877.31,38.6,0.17307,0.00015,11.30587]
[1779073480000,38.14,76888.56,38.6,0.17478,0.00015,11.37818]
[1779073483895,38.14,76896.21,38.6,0.17593,0.00015,11.42673]
[1779073488930,38.13,76893.49,38.6,0.17542,0.00015,11.40545]
[1779073492309,38.13,76893.41,38.6,0.1754,0.00015,11.40469]
[1779073492470,38.13,76893.41,38.6,0.1754,0.00015,11.40469]
[1779073492511,38.13,76892.9,38.6,0.17531,0.00015,11.40092]
[1779073492958,38.12,76902.24,38.6,0.17674,0.00015,11.46119]
[1779073494972,38.12,76912.54,38.6,0.17832,0.00015,11.52732]
[1779073500016,38.12,76910.24,38.6,0.17794,0.00015,11.51125]
[1779073503030,38.11,76903.08,38.6,0.17677,0.00015,11.46233]
[1779073503966,38.11,76903.08,38.6,0.17677,0.00015,11.46233]
[1779073503984,38.11,76903.08,38.6,0.17677,0.00015,11.46233]
[1779073504196,38.11,76903.08,38.6,0.17677,0.00015,11.46233]
[1779073504409,38.11,76903.08,38.6,0.17677,0.00015,11.46233]
[1779073505325,38.11,76900.89,38.6,0.17643,0.00015,11.448]
[1779073505366,38.1,76898.91,38.6,0.17608,0.00015,11.43359]
[1779073506276,38.1,76898.91,38.6,0.17608,0.00015,11.43359]
[1779073506292,38.1,76895.95,38.6,0.17562,0.00015,11.41412]
[1779073507359,38.1,76895.95,38.6,0.17562,0.00015,11.41412]
[1779073507460,38.1,76895.0,38.6,0.17546,0.00015,11.40752]
[1779073509072,38.1,76887.03,38.6,0.17423,0.00015,11.35546]
[1779073512619,38.09,76888.57,38.6,0.17445,0.00015,11.36485]
[1779073513100,38.09,76893.4,38.6,0.17519,0.00015,11.39591]
[1779073518292,38.09,76893.91,38.6,0.17526,0.00015,11.39879]
[1779073524177,38.09,76889.06,38.6,0.1745,0.00015,11.36688]
[1779073526886,38.09,76892.0,38.6,0.17495,0.00015,11.3858]
[1779073532233,38.09,76893.52,38.6,0.1751,0.00015,11.38893]
[1779073536910,38.09,76895.66,38.6,0.17542,0.00015,11.40243]
[1779073542303,38.08,76897.41,38.6,0.17567,0.00015,11.41304]
[1779073547338,38.08,76899.37,38.6,0.17596,0.00015,11.42508]
[1779073549205,38.08,76897.06,38.6,0.1756,0.00015,11.41]
[1779073550330,38.08,76896.94,38.6,0.17558,0.00015,11.40911]
[1779073552241,38.08,76895.77,38.6,0.17539,0.00015,11.40132]
[1779073552607,38.08,76895.77,38.6,0.17539,0.00015,11.40121]
[1779073553238,38.08,76895.77,38.6,0.17539,0.00015,11.40121]
[1779073553716,38.08,76897.58,38.6,0.17566,0.00015,11.41283]
[1779073555018,38.08,76899.11,38.6,0.1759,0.00015,11.42261]
[1779073555344,38.08,76899.11,38.6,0.1759,0.00015,11.42261]
[1779073555394,38.08,76903.45,38.6,0.17656,0.00015,11.45056]
[1779073558240,38.08,76907.42,38.6,0.17718,0.00015,11.47652]
[1779073559169,38.08,76911.07,38.6,0.17774,0.00015,11.50003]
[1779073559422,38.08,76916.29,38.6,0.17855,0.00016,11.53374]
[1779073561602,38.08,76916.63,38.6,0.17859,0.00016,11.53541]
[1779073562449,38.08,76917.8,38.6,0.17876,0.00016,11.54269]
[1779073566734,38.07,76916.51,38.6,0.17856,0.00016,11.53402]
[1779073567488,38.07,76923.17,38.6,0.17959,0.00016,11.57699]
[1779073568493,38.07,76930.47,38.6,0.18073,0.00016,11.62406]
[1779073573542,38.07,76923.79,38.6,0.17966,0.00016,11.57999]
[1779073579617,38.07,76919.79,38.6,0.17903,0.00016,11.55362]
[1779073583609,38.07,76920.25,38.6,0.17908,0.00016,11.55606]
[1779073583745,38.07,76920.25,38.6,0.17908,0.00016,11.55606]
[1779073583826,38.07,76920.25,38.6,0.17908,0.00016,11.55606]
[1779073584603,38.07,76919.29,38.6,0.17893,0.00016,11.54964]
[1779073584628,38.07,76911.93,38.6,0.17779,0.00015,11.50205]
[1779073586215,38.07,76911.93,38.6,0.17779,0.00015,11.50205]
[1779073587432,38.04,76910.0,38.6,0.1773,0.00015,11.48169]
[1779073587549,38.04,76910.0,38.6,0.1773,0.00015,11.48169]
[1779073587603,38.02,76909.8,38.6,0.17718,0.00015,11.477]
[1779073587664,38.02,76909.8,38.6,0.17718,0.00015,11.477]
[1779073588043,38.02,76909.8,38.6,0.17718,0.00015,11.477]
[1779073588275,38.02,76909.8,38.6,0.17718,0.00015,11.477]
[1779073588440,38.02,76909.8,38.6,0.17718,0.00015,11.477]
[1779073588536,38.02,76913.02,38.6,0.17768,0.00015,11.49766]
[1779073589980,38.02,76916.05,38.6,0.17815,0.00016,11.51725]
[1779073590593,38.02,76916.05,38.6,0.17815,0.00016,11.51725]
[1779073590065,38.02,76917.16,38.6,0.17832,0.00016,11.52437]
[1779073590687,38.02,76917.16,38.6,0.17832,0.00016,11.52437]
[1779073591034,38.02,76917.16,38.6,0.17832,0.00016,11.52437]
[1779073591226,38.02,76917.48,38.6,0.17829,0.00016,11.51998]
[1779073593688,38.02,76925.35,38.6,0.17951,0.00016,11.57075]
[1779073599730,38.02,76930.38,38.6,0.18027,0.00016,11.60227]
[1779073604765,38.01,76927.55,38.6,0.17976,0.00016,11.58102]
[1779073607505,38.0,76927.55,38.6,0.17973,0.00016,11.57984]
[1779073607606,38.0,76927.85,38.6,0.17974,0.00016,11.58062]
[1779073609560,37.99,76927.85,38.6,0.17969,0.00016,11.57826]
[1779073609611,37.98,76925.0,38.6,0.17918,0.00016,11.55748]
[1779073614835,37.96,76923.36,38.6,0.17881,0.00016,11.54184]
[1779073615805,37.96,76923.36,38.6,0.17881,0.00016,11.54184]
[1779073616145,37.96,76923.36,38.6,0.17881,0.00016,11.54184]
[1779073616493,37.96,76923.36,38.6,0.17881,0.00016,11.54184]
[1779073616561,37.96,76923.36,38.6,0.17881,0.00016,11.54184]
[1779073616580,37.96,76921.29,38.6,0.17847,0.00016,11.52781]
[1779073616799,37.96,76921.29,38.6,0.17847,0.00016,11.52781]
[1779073617579,37.94,76915.41,38.6,0.17746,0.00016,11.4859]
[1779073618646,37.94,76915.41,38.6,0.17746,0.00016,11.4859]
[1779073619037,37.94,76910.22,38.6,0.17664,0.00015,11.4517]
[1779073619406,37.94,76909.32,38.6,0.17649,0.00015,11.44538]
[1779073624227,37.93,76913.31,38.6,0.17708,0.00016,11.47015]
[1779073625175,37.93,76913.85,38.6,0.17716,0.00016,11.47334]
[1779073626058,37.93,76917.43,38.6,0.17771,0.00016,11.49626]
[1779073626061,37.93,76917.43,38.6,0.17771,0.00016,11.49626]
[1779073626159,37.92,76919.69,38.6,0.17798,0.00016,11.50752]
[1779073627757,37.91,76919.56,38.6,0.17791,0.00016,11.50465]
[1779073629800,37.9,76920.39,38.6,0.17794,0.00016,11.50609]
[1779073631080,37.89,76921.86,38.6,0.17812,0.00016,11.5137]
[1779073632016,37.89,76925.32,38.6,0.17865,0.00016,11.53597]
[1779073632118,37.89,76926.82,38.6,0.17888,0.00016,11.54548]
[1779073638193,37.88,76930.77,38.6,0.17947,0.00016,11.57002]
[1779073643919,37.86,76931.77,38.6,0.1795,0.00016,11.57135]
[1779073648738,37.85,76930.79,38.6,0.17925,0.00016,11.56093]
[1779073649077,37.85,76931.74,38.6,0.17938,0.00016,11.56632]
[1779073653219,37.83,76932.19,38.6,0.17927,0.00016,11.55882]
[1779073653240,37.83,76932.19,38.6,0.17927,0.00016,11.55882]
[1779073653384,37.83,76932.19,38.6,0.17927,0.00016,11.55882]
[1779073653609,37.81,76940.86,38.6,0.18053,0.00016,11.61116]
[1779073654113,37.81,76949.94,38.6,0.18196,0.00016,11.66984]
[1779073656123,37.81,76951.41,38.6,0.18218,0.00016,11.67899]
[1779073656451,37.81,76950.99,38.6,0.18211,0.00016,11.67586]
[1779073661775,37.81,76956.71,38.6,0.18299,0.00016,11.71194]
[1779073667880,37.8,76960.46,38.6,0.18354,0.00016,11.73461]
[1779073672156,37.8,76963.51,38.6,0.184,0.00016,11.75327]
[1779073672655,37.79,76970.37,38.6,0.18508,0.00016,11.79748]
[1779073674044,37.78,76971.4,38.6,0.18516,0.00016,11.8007]
[1779073679296,37.74,76963.67,38.6,0.18364,0.00016,11.73924]
[1779073680665,37.74,76963.67,38.6,0.18364,0.00016,11.73924]
[1779073680914,37.74,76963.4,38.6,0.18359,0.00016,11.73722]
[1779073681225,37.74,76963.4,38.6,0.18359,0.00016,11.73722]
[1779073681310,37.74,76958.48,38.6,0.1828,0.00016,11.70496]
[1779073684053,37.73,76955.78,38.6,0.18236,0.00016,11.68662]
[1779073684767,37.73,76956.1,38.6,0.1824,0.00016,11.68833]
[1779073686666,37.73,76955.61,38.6,0.18231,0.00016,11.68476]
[1779073687364,37.73,76956.01,38.6,0.18236,0.00016,11.687]
[1779073687666,37.73,76956.01,38.6,0.18236,0.00016,11.687]
[1779073687717,37.73,76960.8,38.6,0.18312,0.00016,11.71779]
[1779073687754,37.73,76960.8,38.6,0.18312,0.00016,11.71779]
[1779073687800,37.73,76960.8,38.6,0.18312,0.00016,11.71779]
[1779073688471,37.72,76971.48,38.6,0.18481,0.00016,11.78682]
[1779073690542,37.72,76975.73,38.6,0.18548,0.00016,11.81412]
[1779073692546,37.72,76976.34,38.6,0.18556,0.00016,11.8174]
[1779073693839,37.72,76965.95,38.6,0.18389,0.00016,11.74923]
[1779073693891,37.72,76965.95,38.6,0.18389,0.00016,11.74923]
[1779073693947,37.72,76965.95,38.6,0.18389,0.00016,11.74923]
[1779073694401,37.72,76964.25,38.6,0.18361,0.00016,11.73791]
[1779073697304,37.71,76960.81,38.6,0.18304,0.00016,11.71469]
[1779073697726,37.71,76960.81,38.6,0.18304,0.00016,11.71469]
[1779073699066,37.68,76963.93,38.6,0.18334,0.00016,11.72712]
[1779073699323,37.68,76963.93,38.6,0.18334,0.00016,11.72712]
[1779073699796,37.68,76966.7,38.6,0.18377,0.00016,11.74475]
[1779073701305,37.68,76969.56,38.6,0.18422,0.00016,11.76293]
[1779073706486,37.67,76967.79,38.6,0.18387,0.00016,11.74879]
[1779073711676,37.66,76967.98,38.6,0.18386,0.00016,11.74836]
[1779073717055,37.65,76965.95,38.6,0.1834,0.00016,11.7265]
[1779073722547,37.62,76965.61,38.6,0.18313,0.00016,11.71582]
[1779073723848,37.59,76966.71,38.6,0.18313,0.00016,11.71587]
[1779073726580,37.57,76966.19,38.6,0.18287,0.00016,11.70551]
[1779073726676,37.57,76966.19,38.6,0.18287,0.00016,11.70551]
[1779073728905,37.53,76956.98,38.6,0.18118,0.00016,11.63615]
[1779073736663,37.49,76960.52,38.6,0.18146,0.00016,11.64785]
[1779073740580,37.49,76957.08,38.6,0.18088,0.00016,11.62429]
[1779073745763,37.48,76957.41,38.6,0.1809,0.00016,11.6251]
[1779073747296,37.48,76957.69,38.6,0.18094,0.00016,11.62671]
[1779073752812,37.47,76956.61,38.6,0.18074,0.00016,11.61829]
[1779073757718,37.47,76950.05,38.6,0.17967,0.00016,11.57426]
[1779073762890,37.47,76952.01,38.6,0.17995,0.00016,11.58604]
[1779073767931,37.46,76954.68,38.6,0.18035,0.00016,11.6026]
[1779073773620,37.46,76954.46,38.6,0.18023,0.00016,11.5941]
[1779073779008,37.46,76953.77,38.6,0.18009,0.00016,11.58827]
[1779073784044,37.45,76953.48,38.6,0.18002,0.00016,11.58549]
[1779073789079,37.45,76955.45,38.6,0.18031,0.00016,11.59758]
[1779073794114,37.45,76950.3,38.6,0.17947,0.00016,11.56293]
[1779073799149,37.44,76950.95,38.6,0.17956,0.00016,11.56649]
[1779073804186,37.44,76953.58,38.6,0.17996,0.00016,11.58311]
[1779073805853,37.44,76953.58,38.6,0.17996,0.00016,11.58311]
[1779073806312,37.44,76957.55,38.6,0.18059,0.00016,11.60901]
[1779073806880,37.44,76963.1,38.6,0.18146,0.00016,11.64524]
[1779073807304,37.44,76963.1,38.6,0.18146,0.00016,11.64524]
[1779073808215,37.44,76970.4,38.6,0.18262,0.00016,11.69259]
[1779073809010,37.44,76970.4,38.6,0.18262,0.00016,11.69259]
[1779073810240,37.44,76970.77,38.6,0.18267,0.00016,11.69471]
[1779073810527,37.44,76970.77,38.6,0.18267,0.00016,11.69471]
[1779073813386,37.43,76964.7,38.6,0.18168,0.00016,11.65402]
[1779073816243,37.43,76964.66,38.6,0.18165,0.00016,11.65298]
[1779073816827,37.43,76964.66,38.6,0.18165,0.00016,11.65298]
[1779073818330,37.43,76967.54,38.6,0.1821,0.00016,11.67133]
[1779073824054,37.41,76965.51,38.6,0.18167,0.00016,11.65377]
[1779073826257,37.41,76963.75,38.6,0.18137,0.00016,11.6417]
[1779073826918,37.41,76964.44,38.6,0.18148,0.00016,11.64599]
[1779073828837,37.41,76959.32,38.6,0.18066,0.00016,11.61211]
[1779073828852,37.41,76952.22,38.6,0.17952,0.00016,11.56525]
[1779073834397,37.4,76950.49,38.6,0.17916,0.00016,11.54679]
[1779073839432,37.4,76950.63,38.6,0.17916,0.00016,11.54699]
[1779073844467,37.4,76947.16,38.6,0.17859,0.00016,11.52347]
[1779073849782,37.4,76945.03,38.6,0.17824,0.00016,11.50899]
[1779073851776,37.4,76944.85,38.6,0.17821,0.00016,11.5076]
[1779073857558,37.39,76944.9,38.6,0.1782,0.00016,11.50724]
[1779073862670,37.39,76946.14,38.6,0.17839,0.00016,11.51501]
[1779073863468,37.39,76946.32,38.6,0.17841,0.00016,11.51609]
[1779073868635,37.39,76942.93,38.6,0.17787,0.00016,11.4933]
[1779073873670,37.39,76942.5,38.6,0.17779,0.00016,11.49009]
[1779073878239,37.39,76945.92,38.6,0.17832,0.00016,11.51222]
[1779073883741,37.39,76938.54,38.6,0.17715,0.00016,11.46322]
[1779073885199,37.39,76939.25,38.6,0.17726,0.00016,11.46786]
[1779073885222,37.39,76939.25,38.6,0.17726,0.00016,11.46786]
[1779073885449,37.39,76939.25,38.6,0.17726,0.00016,11.46786]
[1779073885755,37.38,76930.04,38.6,0.17581,0.00016,11.40714]
[1779073887607,37.38,76927.97,38.6,0.17549,0.00016,11.39352]
[1779073889732,37.39,76927.85,38.6,0.17547,0.00016,11.3928]
[1779073889798,37.39,76927.85,38.6,0.17547,0.00016,11.3928]
[1779073889814,37.39,76927.75,38.6,0.17545,0.00016,11.39217]
[1779073894818,37.38,76927.98,38.6,0.1754,0.00016,11.38675]
[1779073895280,37.38,76927.98,38.6,0.1754,0.00016,11.38675]
[1779073895825,37.38,76936.04,38.6,0.17666,0.00016,11.4397]
[1779073900860,37.38,76935.33,38.6,0.17654,0.00016,11.43475]
[1779073905895,37.38,76937.34,38.6,0.17685,0.00016,11.44767]
[1779073906271,37.38,76937.34,38.6,0.17685,0.00016,11.44767]
[1779073911937,37.38,76940.16,38.6,0.17728,0.00016,11.46572]
[1779073916972,37.38,76938.57,38.6,0.17702,0.00016,11.45472]
[1779073918484,37.38,76938.23,38.6,0.17696,0.00016,11.45239]
[1779073918485,37.38,76938.23,38.6,0.17696,0.00016,11.45239]
[1779073918708,37.38,76938.23,38.6,0.17696,0.00016,11.45239]
[1779073922194,37.37,76929.23,38.6,0.17554,0.00016,11.39281]
[1779073922334,37.37,76929.23,38.6,0.17554,0.00016,11.39281]
[1779073926367,37.37,76929.34,38.6,0.17556,0.00016,11.39347]
[1779073926788,37.37,76929.25,38.6,0.17554,0.00016,11.39283]
[1779073928634,37.37,76926.59,38.6,0.17512,0.00016,11.37513]
[1779073928899,37.37,76924.31,38.6,0.17476,0.00016,11.35994]
[1779073930958,37.37,76916.63,38.6,0.17355,0.00016,11.30867]
[1779073934092,37.37,76907.26,38.6,0.17207,0.00015,11.24579]
[1779073939229,37.36,76907.94,38.6,0.17216,0.00015,11.24952]
[1779073941983,37.36,76907.68,38.6,0.17211,0.00015,11.24743]
[1779073943840,37.36,76904.33,38.6,0.17159,0.00015,11.22513]
[1779073949200,37.36,76903.07,38.6,0.17137,0.00015,11.21576]
[1779073954236,37.36,76901.53,38.6,0.17105,0.00015,11.19884]
[1779073959624,37.36,76900.77,38.6,0.17092,0.00015,11.19346]
[1779073964297,37.35,76895.06,38.6,0.17003,0.00015,11.15542]
[1779073970740,37.35,76893.76,38.6,0.16983,0.00015,11.1467]
[1779073976563,37.35,76892.47,38.6,0.16963,0.00015,11.13806]
[1779073980038,37.35,76885.43,38.6,0.16855,0.00015,11.09151]
[1779073981712,37.35,76885.35,38.6,0.16854,0.00015,11.09104]
[1779073982204,37.35,76885.31,38.6,0.16854,0.00015,11.09084]
[1779073982277,37.35,76885.31,38.6,0.16854,0.00015,11.09084]
[1779073982288,37.35,76885.31,38.6,0.16854,0.00015,11.09084]
[1779073982442,37.35,76883.16,38.6,0.16821,0.00015,11.07669]
[1779073983588,37.35,76883.16,38.6,0.16821,0.00015,11.07669]
[1779073985424,37.35,76879.48,38.6,0.16763,0.00015,11.05169]
[1779073985462,37.35,76880.69,38.6,0.16781,0.00015,11.05939]
[1779073988506,37.35,76882.75,38.6,0.16812,0.00015,11.0728]
[1779073988884,37.35,76885.66,38.6,0.16856,0.00015,11.09193]
[1779073994667,37.35,76885.52,38.6,0.16855,0.00015,11.09125]
[1779073996813,37.35,76885.5,38.6,0.16855,0.00015,11.09123]
[1779074000277,37.35,76875.14,38.6,0.16698,0.00015,11.02316]
[1779074002334,37.35,76872.79,38.6,0.16663,0.00015,11.00793]
[1779074002533,37.35,76872.79,38.6,0.16663,0.00015,11.00793]
[1779074002583,37.35,76871.15,38.6,0.16638,0.00015,10.99726]
[1779074004166,37.35,76870.46,38.6,0.16627,0.00015,10.99248]
[1779074004201,37.35,76870.46,38.6,0.16627,0.00015,10.99248]
[1779074005054,37.35,76870.46,38.6,0.16627,0.00015,10.99248]
[1779074007860,37.35,76863.41,38.6,0.16519,0.00015,10.94533]
[1779074010771,37.35,76862.82,38.6,0.1651,0.00015,10.94098]
[1779074015370,37.35,76864.89,38.6,0.16532,0.00015,10.94774]
[1779074015674,37.35,76865.82,38.6,0.16546,0.00015,10.95374]
[1779074020710,37.35,76862.77,38.6,0.165,0.00015,10.93378]
[1779074025745,37.35,76860.72,38.6,0.1647,0.00015,10.92061]
[1779074030780,37.35,76858.07,38.6,0.16431,0.00015,10.90356]
[1779074033801,37.35,76865.69,38.6,0.16547,0.00015,10.95428]
[1779074038639,37.35,76868.24,38.6,0.16586,0.00015,10.97128]
[1779074038646,37.35,76868.24,38.6,0.16586,0.00015,10.97128]
[1779074038650,37.35,76868.24,38.6,0.16586,0.00015,10.97128]
[1779074038836,37.35,76867.0,38.6,0.16567,0.00015,10.9631]
[1779074043085,37.35,76868.22,38.6,0.16587,0.00015,10.97182]
[1779074043222,37.36,76868.27,38.6,0.16588,0.00015,10.97236]
[1779074043775,37.36,76868.27,38.6,0.16588,0.00015,10.97236]
[1779074043884,37.36,76862.47,38.6,0.16501,0.00015,10.93421]
[1779074044891,37.36,76855.58,38.6,0.16397,0.00015,10.8885]
[1779074049946,37.35,76850.4,38.6,0.16319,0.00015,10.85401]
[1779074053628,37.35,76847.29,38.6,0.16272,0.00015,10.83336]
[1779074054916,37.35,76846.11,38.6,0.16255,0.00015,10.82553]
[1779074055267,37.35,76844.44,38.6,0.1623,0.00015,10.81448]
[1779074055428,37.35,76844.44,38.6,0.1623,0.00015,10.81448]
[1779074056755,37.35,76844.43,38.6,0.16229,0.00015,10.81441]
[1779074061219,37.35,76845.2,38.6,0.16241,0.00015,10.81949]
[1779074067045,37.35,76844.74,38.6,0.16234,0.00015,10.8164]
[1779074069021,37.35,76844.04,38.6,0.16223,0.00015,10.81176]
[1779074069090,37.35,76844.04,38.6,0.16223,0.00015,10.81176]
[1779074071073,37.36,76835.97,38.6,0.16097,0.00015,10.75236]
[1779074071637,37.36,76835.97,38.6,0.16097,0.00015,10.75236]
[1779074075557,37.36,76835.76,38.6,0.16096,0.00015,10.7522]
[1779074076044,37.36,76835.76,38.6,0.16096,0.00015,10.7522]
[1779074078224,37.36,76837.87,38.6,0.1613,0.00015,10.76711]
[1779074078376,37.36,76837.87,38.6,0.1613,0.00015,10.76711]
[1779074080209,37.37,76829.87,38.6,0.16013,0.00015,10.71488]
[1779074082110,37.37,76829.71,38.6,0.16011,0.00015,10.71419]
[1779074082480,37.37,76827.18,38.6,0.15975,0.00015,10.69783]
[1779074082862,37.37,76827.18,38.6,0.15975,0.00015,10.69783]
[1779074083639,37.37,76827.05,38.6,0.15974,0.00015,10.69736]
[1779074085029,37.37,76826.72,38.6,0.1597,0.00015,10.69559]
[1779074085290,37.37,76826.72,38.6,0.15971,0.00015,10.696]
[1779074086653,37.37,76830.01,38.6,0.1602,0.00015,10.71818]
[1779074087799,37.37,76831.12,38.6,0.16038,0.00015,10.7259]
[1779074088361,37.38,76832.89,38.6,0.16065,0.00015,10.73798]
[1779074092124,37.38,76832.16,38.6,0.16057,0.00015,10.73457]
[1779074093115,37.38,76832.11,38.6,0.16057,0.00015,10.73472]
[1779074093416,37.38,76836.0,38.6,0.16116,0.00015,10.76093]
[1779074093707,37.38,76836.0,38.6,0.16116,0.00015,10.76093]
[1779074093725,37.38,76836.0,38.6,0.16116,0.00015,10.76093]
[1779074099135,37.39,76840.52,38.6,0.16188,0.00015,10.7928]
[1779074104144,37.4,76839.2,38.6,0.16173,0.00015,10.78619]
[1779074106183,37.4,76832.75,38.6,0.1608,0.00015,10.74444]
[1779074110227,37.41,76837.91,38.6,0.16162,0.00015,10.78088]
[1779074110419,37.41,76837.91,38.6,0.16162,0.00015,10.78088]
[1779074110554,37.41,76837.91,38.6,0.16162,0.00015,10.78088]
[1779074111044,37.41,76837.91,38.6,0.16162,0.00015,10.78088]
[1779074117065,37.41,76845.16,38.6,0.16272,0.00015,10.82965]
[1779074118600,37.41,76845.66,38.6,0.16279,0.00015,10.83299]
[1779074118619,37.41,76845.66,38.6,0.16279,0.00015,10.83299]
[1779074118628,37.41,76845.66,38.6,0.16279,0.00015,10.83299]
[1779074118710,37.41,76845.66,38.6,0.16279,0.00015,10.83299]
[1779074118781,37.41,76845.66,38.6,0.16279,0.00015,10.833]
[1779074120470,37.41,76847.05,38.6,0.163,0.00015,10.84238]
[1779074120972,37.41,76848.72,38.6,0.16326,0.00015,10.85359]
[1779074123790,37.41,76850.25,38.6,0.16349,0.00015,10.86372]
[1779074123932,37.41,76850.25,38.6,0.16349,0.00015,10.86372]
[1779074123942,37.41,76850.25,38.6,0.16349,0.00015,10.86372]
[1779074124134,37.41,76853.39,38.6,0.16396,0.00015,10.88446]
[1779074124972,37.41,76853.39,38.6,0.16396,0.00015,10.88446]
[1779074127186,37.41,76859.17,38.6,0.16483,0.00015,10.92283]
[1779074127561,37.42,76859.63,38.6,0.1649,0.00015,10.92593]
[1779074130046,37.42,76859.68,38.6,0.16491,0.00015,10.92637]
[1779074133137,37.42,76859.45,38.6,0.16481,0.00015,10.91878]
[1779074140823,37.42,76862.53,38.6,0.16528,0.00015,10.93945]
[1779074148023,37.42,76862.7,38.6,0.16531,0.00015,10.94062]
[1779074148264,37.42,76861.85,38.6,0.16518,0.00015,10.93502]
[1779074148329,37.42,76861.85,38.6,0.16518,0.00015,10.93502]
[1779074149344,37.42,76862.43,38.6,0.16527,0.00015,10.93888]
[1779074149434,37.42,76862.43,38.6,0.16527,0.00015,10.93888]
[1779074149539,37.42,76862.43,38.6,0.16527,0.00015,10.93888]
[1779074149967,37.42,76862.43,38.6,0.16527,0.00015,10.93888]
[1779074150004,37.42,76867.57,38.6,0.16605,0.00015,10.97284]
[1779074152839,37.42,76872.16,38.6,0.16673,0.00015,11.00276]
[1779074153178,37.42,76873.69,38.6,0.16696,0.00015,11.01264]
[1779074158703,37.41,76874.54,38.6,0.16708,0.00015,11.01808]
[1779074163738,37.41,76876.48,38.6,0.16738,0.00015,11.03083]
[1779074165309,37.41,76876.73,38.6,0.16742,0.00015,11.03245]
[1779074165752,37.41,76876.6,38.6,0.16739,0.00015,11.03155]
[1779074170881,37.41,76877.39,38.6,0.16749,0.00015,11.0358]
[1779074172344,37.41,76879.67,38.6,0.16783,0.00015,11.05036]
[1779074175449,37.4,76879.59,38.6,0.16774,0.00015,11.04685]
[1779074176477,37.39,76878.09,38.6,0.16746,0.00015,11.03452]
[1779074178315,37.37,76877.89,38.6,0.16732,0.00015,11.02875]
[1779074180147,37.37,76878.06,38.6,0.16735,0.00015,11.02966]
[1779074180149,37.37,76878.06,38.6,0.16735,0.00015,11.02966]
[1779074181870,37.37,76869.28,38.6,0.166,0.00015,10.97103]
[1779074186904,37.37,76868.64,38.6,0.16589,0.00015,10.96613]
[1779074191939,37.37,76868.82,38.6,0.16583,0.00015,10.96041]
[1779074196974,37.36,76867.18,38.6,0.16556,0.00015,10.94898]
[1779074202009,37.36,76868.11,38.6,0.16569,0.00015,10.95458]
[1779074204908,37.36,76868.43,38.6,0.16573,0.00015,10.95645]
[1779074208273,37.36,76868.35,38.6,0.16571,0.00015,10.95556]
[1779074211072,37.36,76858.71,38.6,0.16425,0.00015,10.8914]
[1779074214788,37.36,76856.16,38.6,0.16386,0.00015,10.87445]
[1779074220220,37.36,76855.74,38.6,0.1638,0.00015,10.87152]
[1779074226177,37.36,76855.29,38.6,0.16372,0.00015,10.86824]
[1779074231214,37.36,76863.31,38.6,0.16492,0.00015,10.92103]
[1779074236255,37.35,76862.58,38.6,0.1648,0.00015,10.91566]
[1779074241290,37.35,76863.77,38.6,0.16497,0.00015,10.92301]
[1779074246328,37.35,76863.49,38.6,0.16491,0.00015,10.9206]
[1779074251363,37.35,76861.68,38.6,0.16456,0.00015,10.90184]
[1779074255280,37.35,76861.62,38.6,0.16454,0.00015,10.90118]
[1779074255316,37.35,76861.62,38.6,0.16454,0.00015,10.90118]
[1779074255341,37.35,76861.62,38.6,0.16454,0.00015,10.90118]
[1779074255693,37.35,76861.41,38.6,0.16451,0.00015,10.89971]
[1779074255757,37.35,76861.41,38.6,0.16451,0.00015,10.89971]
[1779074255793,37.35,76861.41,38.6,0.16451,0.00015,10.89971]
[1779074255857,37.35,76861.41,38.6,0.16451,0.00015,10.89971]
[1779074256073,37.35,76861.41,38.6,0.16451,0.00015,10.89971]
[1779074256153,37.35,76871.21,38.6,0.16599,0.00015,10.96447]
[1779074256559,37.35,76871.21,38.6,0.16599,0.00015,10.96447]
[1779074257195,37.35,76879.32,38.6,0.16722,0.00015,11.01812]
[1779074257717,37.35,76879.32,38.6,0.16722,0.00015,11.01812]
[1779074258626,37.35,76882.24,38.6,0.16766,0.00015,11.03736]
[1779074258629,37.35,76882.24,38.6,0.16766,0.00015,11.03736]
[1779074259350,37.35,76880.6,38.6,0.16741,0.00015,11.02642]
[1779074261087,37.35,76880.73,38.6,0.16743,0.00015,11.02706]
[1779074261767,37.34,76879.51,38.6,0.16723,0.00015,11.01877]
[1779074262618,37.34,76876.64,38.6,0.16679,0.00015,10.99958]
[1779074264395,37.34,76872.57,38.6,0.16617,0.00015,10.97229]
[1779074266874,37.34,76868.21,38.6,0.1655,0.00015,10.94316]
[1779074267034,37.34,76868.21,38.6,0.1655,0.00015,10.94316]
[1779074267133,37.34,76867.9,38.6,0.16545,0.00015,10.941]
[1779074268744,37.34,76866.64,38.6,0.16526,0.00015,10.93276]
[1779074268876,37.34,76866.64,38.6,0.16526,0.00015,10.93276]
[1779074268890,37.34,76866.62,38.6,0.16526,0.00015,10.93273]
[1779074273816,37.34,76863.58,38.6,0.16479,0.00015,10.91229]
[1779074275367,37.34,76863.65,38.6,0.1648,0.00015,10.91268]
[1779074276052,37.34,76861.71,38.6,0.16451,0.00015,10.89977]
[1779074281211,37.34,76859.38,38.6,0.16415,0.00015,10.88418]
[1779074284946,37.34,76852.31,38.6,0.16309,0.00015,10.83719]
[1779074288116,37.34,76849.06,38.6,0.1626,0.00015,10.81572]
[1779074293675,37.34,76845.48,38.6,0.16209,0.00015,10.79297]
[1779074298710,37.34,76849.26,38.6,0.16266,0.00015,10.81834]
[1779074303745,37.34,76849.57,38.6,0.16271,0.00015,10.82058]
[1779074308780,37.34,76853.49,38.6,0.1633,0.00015,10.84663]
[1779074313815,37.35,76853.96,38.6,0.1633,0.00015,10.84357]
[1779074315798,37.35,76854.52,38.6,0.16339,0.00015,10.8473]
[1779074316171,37.35,76854.52,38.6,0.16339,0.00015,10.8473]
[1779074316273,37.35,76861.1,38.6,0.16438,0.00015,10.89086]
[1779074316915,37.35,76861.1,38.6,0.16438,0.00015,10.89086]
[1779074317017,37.35,76866.23,38.6,0.16515,0.00015,10.92498]
[1779074318410,37.35,76866.23,38.6,0.16515,0.00015,10.92498]
[1779074321390,37.35,76868.36,38.6,0.16547,0.00015,10.93889]
[1779074321851,37.34,76868.57,38.6,0.1655,0.00015,10.94007]
[1779074322890,37.34,76872.88,38.6,0.16615,0.00015,10.96849]
[1779074323278,37.34,76872.88,38.6,0.16615,0.00015,10.96849]
[1779074324680,37.34,76873.5,38.6,0.16624,0.00015,10.97229]
[1779074325169,37.34,76873.5,38.6,0.16624,0.00015,10.97229]
[1779074330169,37.34,76871.17,38.6,0.16587,0.00015,10.95618]
[1779074331623,37.34,76870.9,38.6,0.16582,0.00015,10.95413]
[1779074337170,37.34,76870.16,38.6,0.16569,0.00015,10.94858]
[1779074338254,37.34,76868.63,38.6,0.16546,0.00015,10.93833]
[1779074338324,37.34,76868.63,38.6,0.16546,0.00015,10.93833]
[1779074338787,37.34,76863.9,38.6,0.16474,0.00015,10.90691]
[1779074341680,37.34,76862.39,38.6,0.16451,0.00015,10.89668]
[1779074342169,37.34,76862.39,38.6,0.16451,0.00015,10.89668]
[1779074348055,37.33,76858.24,38.6,0.16387,0.00015,10.8689]
[1779074353091,37.33,76858.07,38.6,0.16384,0.00015,10.86761]
[1779074358125,37.33,76858.46,38.6,0.1639,0.00015,10.87001]
[1779074363160,37.33,76858.62,38.6,0.16392,0.00015,10.87084]
[1779074368195,37.33,76856.49,38.6,0.16359,0.00015,10.85661]
[1779074372223,37.33,76850.29,38.6,0.16259,0.00015,10.80936]
[1779074377431,37.33,76850.43,38.6,0.16262,0.00015,10.81038]
[1779074382809,37.33,76849.69,38.6,0.16251,0.00015,10.8057]
[1779074390263,37.33,76849.95,38.6,0.16256,0.00015,10.80771]
[1779074393876,37.34,76844.91,38.6,0.16181,0.00015,10.77456]
[1779074399412,37.34,76845.64,38.6,0.16195,0.00015,10.78076]
[1779074404447,37.35,76841.12,38.6,0.16131,0.00015,10.7523]
[1779074409482,37.35,76842.66,38.6,0.16157,0.00015,10.76413]
[1779074414520,37.36,76841.14,38.6,0.16139,0.00015,10.75572]
[1779074419552,37.36,76840.8,38.6,0.16138,0.00015,10.75527]
[1779074423783,37.37,76836.11,38.6,0.1607,0.00015,10.72533]
[1779074425005,37.37,76835.92,38.6,0.16069,0.00015,10.72483]
[1779074428734,37.37,76836.64,38.6,0.16084,0.00015,10.73122]
[1779074428809,37.37,76836.64,38.6,0.16084,0.00015,10.73122]
[1779074429031,37.37,76836.64,38.6,0.16084,0.00015,10.73122]
[1779074435366,37.38,76839.46,38.6,0.16124,0.00015,10.74608]
[1779074436351,37.38,76841.16,38.6,0.1615,0.00015,10.7577]
[1779074437726,37.39,76840.66,38.6,0.16145,0.00015,10.75512]
[1779074440526,37.39,76840.6,38.6,0.16145,0.00015,10.75548]
[1779074449994,37.4,76846.09,38.6,0.16235,0.00015,10.79531]
[1779074455807,37.41,76842.2,38.6,0.16184,0.00015,10.77242]
[1779074460843,37.42,76843.02,38.6,0.16201,0.00015,10.77974]
[1779074465878,37.42,76842.81,38.6,0.16201,0.00015,10.78012]
[1779074470913,37.43,76847.18,38.6,0.16271,0.00015,10.81061]
[1779074475948,37.43,76843.64,38.6,0.1622,0.00015,10.78839]
[1779074480983,37.44,76842.4,38.6,0.16205,0.00015,10.78176]
[1779074486020,37.45,76841.21,38.6,0.16191,0.00015,10.77543]
[1779074489637,37.45,76841.66,38.6,0.162,0.00015,10.7793]
[1779074489962,37.45,76841.66,38.6,0.162,0.00015,10.7793]
[1779074490205,37.45,76841.66,38.6,0.162,0.00015,10.7793]
[1779074490548,37.45,76841.66,38.6,0.162,0.00015,10.7793]
[1779074490588,37.45,76837.91,38.6,0.16145,0.00015,10.75484]
[1779074491060,37.45,76826.1,38.6,0.15963,0.00015,10.6708]
[1779074493025,37.45,76826.08,38.6,0.15963,0.00015,10.67095]
[1779074493122,37.45,76826.08,38.6,0.15963,0.00015,10.67095]
[1779074494113,37.45,76826.08,38.6,0.15964,0.00015,10.67124]
[1779074496870,37.46,76826.62,38.6,0.15974,0.00015,10.67579]
[1779074496882,37.46,76826.62,38.6,0.15974,0.00015,10.67579]
[1779074498109,37.46,76816.62,38.6,0.15828,0.00015,10.61042]
[1779074502065,37.46,76816.4,38.6,0.15827,0.00015,10.60989]
[1779074503152,37.46,76815.06,38.6,0.15808,0.00015,10.60124]
[1779074509189,37.47,76814.52,38.6,0.15803,0.00015,10.5991]
[1779074509626,37.47,76814.52,38.6,0.15803,0.00015,10.5991]
[1779074515232,37.47,76817.21,38.6,0.15845,0.00015,10.618]
[1779074520266,37.48,76816.01,38.6,0.15832,0.00015,10.61187]
[1779074522574,37.48,76816.28,38.6,0.15837,0.00015,10.614]
[1779074529329,37.49,76819.31,38.6,0.15886,0.00015,10.63636]
[1779074531343,37.49,76808.8,38.6,0.15734,0.00015,10.56758]
[1779074536378,37.49,76810.82,38.6,0.15767,0.00015,10.58284]
[1779074537746,37.5,76812.5,38.6,0.15793,0.00015,10.59426]
[1779074540314,37.5,76816.48,38.6,0.15853,0.00015,10.62115]
[1779074540406,37.5,76818.7,38.6,0.15886,0.00015,10.63607]
[1779074541107,37.5,76818.7,38.6,0.15886,0.00015,10.63607]
[1779074541413,37.5,76825.71,38.6,0.1599,0.00015,10.68255]
[1779074543290,37.5,76828.15,38.6,0.16027,0.00015,10.699]
[1779074544302,37.5,76829.17,38.6,0.16043,0.00015,10.70607]
[1779074545870,37.5,76829.95,38.6,0.16056,0.00015,10.71187]
[1779074545883,37.5,76829.95,38.6,0.16056,0.00015,10.71187]
[1779074546162,37.5,76829.95,38.6,0.16056,0.00015,10.71187]
[1779074548600,37.51,76833.53,38.6,0.1611,0.00015,10.7358]
[1779074548941,37.51,76833.98,38.6,0.16117,0.00015,10.7389]
[1779074548969,37.51,76833.98,38.6,0.16117,0.00015,10.7389]
[1779074549148,37.51,76833.98,38.6,0.16117,0.00015,10.7389]
[1779074549345,37.51,76833.98,38.6,0.16117,0.00015,10.7389]
[1779074549602,37.51,76833.98,38.6,0.16117,0.00015,10.7389]
[1779074549958,37.51,76835.46,38.6,0.16139,0.00015,10.74878]
[1779074552298,37.51,76840.81,38.6,0.16212,0.00015,10.77809]
[1779074552579,37.51,76840.81,38.6,0.16212,0.00015,10.77809]
[1779074552613,37.51,76840.67,38.6,0.1621,0.00015,10.77745]
[1779074554504,37.51,76833.25,38.6,0.16102,0.00015,10.72916]
[1779074556108,37.51,76834.11,38.6,0.16115,0.00015,10.73518]
[1779074561569,37.52,76837.27,38.6,0.16166,0.00015,10.7577]
[1779074561650,37.52,76836.18,38.6,0.16151,0.00015,10.75083]
[1779074563567,37.52,76826.64,38.6,0.16011,0.00015,10.68861]
[1779074563832,37.52,76826.64,38.6,0.16011,0.00015,10.68861]
[1779074563965,37.52,76826.64,38.6,0.16011,0.00015,10.68861]
[1779074564574,37.52,76826.75,38.6,0.16013,0.00015,10.68971]
[1779074568340,37.53,76827.21,38.6,0.16022,0.00015,10.69383]
[1779074571623,37.53,76835.86,38.6,0.16154,0.00015,10.75219]
[1779074574644,37.53,76845.88,38.6,0.16305,0.00015,10.81912]
[1779074578816,37.54,76848.82,38.6,0.16351,0.00015,10.83933]
[1779074578887,37.54,76848.82,38.6,0.16351,0.00015,10.83933]
[1779074578917,37.54,76848.82,38.6,0.16351,0.00015,10.83933]
[1779074579679,37.54,76857.51,38.6,0.16482,0.00015,10.89674]
[1779074579799,37.54,76857.51,38.6,0.16482,0.00015,10.89674]
[1779074580678,37.54,76857.51,38.6,0.16482,0.00015,10.89674]
[1779074582160,37.54,76863.22,38.6,0.16568,0.00015,10.93427]
[1779074582272,37.54,76863.22,38.6,0.16568,0.00015,10.93427]
[1779074583707,37.54,76855.44,38.6,0.1645,0.00015,10.88254]
[1779074584946,37.54,76855.44,38.6,0.1645,0.00015,10.88254]
[1779074591208,37.53,76855.12,38.6,0.16443,0.00015,10.87984]
[1779074592230,37.53,76855.12,38.6,0.16443,0.00015,10.8795]
[1779074595409,37.53,76854.81,38.6,0.16437,0.00015,10.87711]
[1779074600574,37.53,76857.75,38.6,0.1648,0.00015,10.89576]
[1779074600799,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601250,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601297,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601322,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601434,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601508,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601513,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601677,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601696,37.53,76857.68,38.6,0.16478,0.00015,10.89515]
[1779074601654,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074601748,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074601860,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074601989,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074602203,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074602259,37.53,76862.98,38.6,0.16558,0.00015,10.9299]
[1779074602525,37.53,76881.87,38.6,0.16844,0.00015,11.05426]
[1779074603035,37.53,76881.87,38.6,0.16844,0.00015,11.05426]
[1779074603636,37.53,76892.65,38.6,0.17009,0.00015,11.12504]
[1779074604281,37.53,76892.65,38.6,0.17009,0.00015,11.12504]
[1779074604679,37.53,76892.65,38.6,0.17009,0.00015,11.12504]
[1779074607032,37.52,76893.93,38.6,0.17027,0.00015,11.13271]
[1779074607154,37.52,76894.23,38.6,0.17031,0.00015,11.13443]
[1779074609757,37.52,76892.13,38.6,0.16998,0.00015,11.12052]
[1779074610048,37.52,76892.17,38.6,0.16999,0.00015,11.12075]
[1779074611397,37.52,76892.17,38.6,0.16999,0.00015,11.12075]
[1779074611666,37.52,76892.17,38.6,0.16999,0.00015,11.12075]
[1779074611498,37.52,76891.73,38.6,0.16984,0.00015,11.11136]
[1779074612717,37.52,76891.73,38.6,0.16984,0.00015,11.11136]
[1779074611918,37.52,76891.76,38.6,0.16985,0.00015,11.11153]
[1779074612925,37.52,76891.66,38.6,0.16983,0.00015,11.11064]
[1779074614253,37.52,76891.66,38.6,0.16983,0.00015,11.11064]
[1779074616466,37.52,76892.15,38.6,0.1699,0.00015,11.1138]
[1779074616519,37.52,76892.15,38.6,0.1699,0.00015,11.1138]
[1779074616867,37.52,76889.34,38.6,0.16947,0.00015,11.09528]
[1779074620139,37.52,76887.47,38.6,0.16918,0.00015,11.08295]
[1779074622455,37.52,76888.41,38.6,0.16933,0.00015,11.08913]
[1779074622746,37.52,76886.81,38.6,0.16908,0.00015,11.07859]
[1779074623174,37.52,76886.81,38.6,0.16908,0.00015,11.07859]
[1779074623421,37.52,76886.81,38.6,0.16908,0.00015,11.07859]
[1779074623512,37.52,76885.79,38.6,0.16892,0.00015,11.07188]
[1779074624117,37.52,76885.79,38.6,0.16892,0.00015,11.07188]
[1779074629207,37.52,76880.16,38.6,0.16805,0.00015,11.034]
[1779074631286,37.52,76888.79,38.6,0.16935,0.00015,11.09036]
[1779074637094,37.51,76889.29,38.6,0.1694,0.00015,11.09251]
[1779074638127,37.51,76889.29,38.6,0.1694,0.00015,11.09251]
[1779074639971,37.51,76890.93,38.6,0.16965,0.00015,11.10296]
[1779074640514,37.51,76890.93,38.6,0.16965,0.00015,11.10296]
[1779074640523,37.51,76890.93,38.6,0.16965,0.00015,11.10296]
[1779074640569,37.51,76891.27,38.6,0.16969,0.00015,11.10501]
[1779074641415,37.51,76891.27,38.6,0.16969,0.00015,11.10501]
[1779074645013,37.51,76896.6,38.6,0.17051,0.00015,11.14001]
[1779074648142,37.51,76896.27,38.6,0.17046,0.00015,11.13768]
[1779074650367,37.51,76899.26,38.6,0.17091,0.00015,11.15725]
[1779074650846,37.51,76898.3,38.6,0.17076,0.00015,11.15086]
[1779074656025,37.51,76896.58,38.6,0.17049,0.00015,11.13925]
[1779074657318,37.51,76896.58,38.6,0.17049,0.00015,11.1392]
[1779074658229,37.51,76897.54,38.6,0.17064,0.00015,11.14546]
[1779074663276,37.51,76897.82,38.6,0.17067,0.00015,11.1469]
[1779074668311,37.5,76897.76,38.6,0.17065,0.00015,11.14617]
[1779074673346,37.5,76900.06,38.6,0.17093,0.00015,11.15467]
[1779074678381,37.5,76897.47,38.6,0.17052,0.00015,11.13732]
[1779074684423,37.5,76898.66,38.6,0.1707,0.00015,11.14479]
[1779074685313,37.5,76898.66,38.6,0.1707,0.00015,11.14479]
[1779074687111,37.5,76898.66,38.6,0.17069,0.00015,11.14473]
[1779074687813,37.5,76899.58,38.6,0.17083,0.00015,11.15065]
[1779074688011,37.5,76899.58,38.6,0.17083,0.00015,11.15065]
[1779074688455,37.5,76912.02,38.6,0.17275,0.00016,11.23243]
[1779074690902,37.5,76918.42,38.6,0.17374,0.00016,11.27412]
[1779074696510,37.49,76916.11,38.6,0.17335,0.00016,11.25761]
[1779074700751,37.49,76908.29,38.6,0.17212,0.00015,11.20537]
[1779074701649,37.49,76908.29,38.6,0.17212,0.00015,11.20537]
[1779074704412,37.49,76901.6,38.6,0.17107,0.00015,11.161]
[1779074710629,37.49,76903.83,38.6,0.1714,0.00015,11.17494]
[1779074713236,37.49,76902.47,38.6,0.17118,0.00015,11.1657]
[1779074715462,37.49,76903.52,38.6,0.17134,0.00015,11.17242]
[1779074720680,37.48,76903.35,38.6,0.1713,0.00015,11.17072]
[1779074725715,37.48,76903.76,38.6,0.17135,0.00015,11.17293]
[1779074730185,37.48,76905.14,38.6,0.17156,0.00015,11.1816]
[1779074736792,37.48,76907.3,38.6,0.1718,0.00015,11.18875]
[1779074740281,37.48,76907.29,38.6,0.17179,0.00015,11.18833]
[1779074743509,37.48,76907.29,38.6,0.17179,0.00015,11.18821]
[1779074748529,37.47,76900.44,38.6,0.17071,0.00015,11.14247]
[1779074749374,37.47,76900.84,38.6,0.17077,0.00015,11.14498]
[1779074749830,37.47,76900.07,38.6,0.17065,0.00015,11.13985]
[1779074751492,37.47,76892.72,38.6,0.16951,0.00015,11.09103]
[1779074756728,37.47,76893.26,38.6,0.16958,0.00015,11.09399]
[1779074759795,37.47,76892.96,38.6,0.16953,0.00015,11.09185]
[1779074760296,37.47,76893.44,38.6,0.16959,0.00015,11.09456]
[1779074762162,37.47,76893.64,38.6,0.16962,0.00015,11.09556]
[1779074762217,37.47,76893.64,38.6,0.16962,0.00015,11.09556]
[1779074762738,37.47,76893.64,38.6,0.16962,0.00015,11.09556]
[1779074762839,37.46,76889.58,38.6,0.16899,0.00015,11.06865]
[1779074763048,37.46,76880.41,38.6,0.16758,0.00015,11.00788]
[1779074765091,37.46,76878.13,38.6,0.16723,0.00015,10.9926]
[1779074767444,37.46,76871.45,38.6,0.1662,0.00015,10.94791]
[1779074768535,37.46,76871.45,38.6,0.1662,0.00015,10.94791]
[1779074771344,37.46,76871.1,38.6,0.16613,0.00015,10.94512]
[1779074776471,37.46,76871.13,38.6,0.16612,0.00015,10.94455]
[1779074779229,37.45,76868.32,38.6,0.16568,0.00015,10.92557]
[1779074779286,37.45,76868.32,38.6,0.16568,0.00015,10.92557]
[1779074779547,37.45,76868.32,38.6,0.16568,0.00015,10.92557]
[1779074781992,37.45,76861.83,38.6,0.16469,0.00015,10.88242]
[1779074787802,37.45,76857.06,38.6,0.16397,0.00015,10.85068]
[1779074791642,37.45,76857.02,38.6,0.16396,0.00015,10.8503]
[1779074797228,37.45,76857.38,38.6,0.16394,0.00015,10.84618]
[1779074798804,37.45,76857.38,38.6,0.16394,0.00015,10.84618]
[1779074799122,37.45,76857.61,38.6,0.16397,0.00015,10.84766]
[1779074799570,37.45,76857.61,38.6,0.16397,0.00015,10.84766]
[1779074800112,37.45,76863.5,38.6,0.16486,0.00015,10.88649]
[1779074804824,37.45,76869.84,38.6,0.1658,0.00015,10.92782]
[1779074808306,37.45,76878.48,38.6,0.1671,0.00015,10.98414]
[1779074809660,37.45,76878.48,38.6,0.1671,0.00015,10.98414]
[1779074809716,37.45,76878.48,38.6,0.1671,0.00015,10.98414]
[1779074810088,37.45,76880.67,38.6,0.16743,0.00015,10.9984]
[1779074811234,37.44,76881.19,38.6,0.1675,0.00015,11.00161]
[1779074817506,37.44,76882.74,38.6,0.16771,0.00015,11.0105]
[1779074817521,37.44,76882.74,38.6,0.16771,0.00015,11.0105]
[1779074817527,37.44,76882.74,38.6,0.16771,0.00015,11.0105]
[1779074823411,37.43,76888.37,38.6,0.16853,0.00015,11.04588]
[1779074827776,37.43,76890.29,38.6,0.1688,0.00015,11.05773]
[1779074827898,37.43,76890.11,38.6,0.16877,0.00015,11.05627]
[1779074829003,37.43,76890.38,38.6,0.16881,0.00015,11.05799]
[1779074829038,37.43,76890.38,38.6,0.16881,0.00015,11.05799]
[1779074829066,37.43,76890.38,38.6,0.16881,0.00015,11.05799]
[1779074829441,37.43,76890.38,38.6,0.16881,0.00015,11.05799]
[1779074829849,37.43,76900.25,38.6,0.17033,0.00015,11.12302]
[1779074830159,37.43,76900.25,38.6,0.17033,0.00015,11.12302]
[1779074830462,37.43,76910.5,38.6,0.17191,0.00016,11.19041]
[1779074832250,37.43,76913.54,38.6,0.17238,0.00016,11.21036]
[1779074832799,37.43,76913.54,38.6,0.17238,0.00016,11.21036]
[1779074833221,37.43,76916.91,38.6,0.1729,0.00016,11.23247]
[1779074839875,37.43,76917.28,38.6,0.17294,0.00016,11.23451]
[1779074845873,37.42,76916.36,38.6,0.17277,0.00016,11.22722]
[1779074852241,37.42,76917.44,38.6,0.17284,0.00016,11.22708]
[1779074858861,37.42,76918.19,38.6,0.17294,0.00016,11.23114]
[1779074864829,37.41,76920.21,38.6,0.17323,0.00016,11.24357]
[1779074871120,37.41,76923.42,38.6,0.1737,0.00016,11.26353]
[1779074871145,37.41,76923.42,38.6,0.1737,0.00016,11.26353]
[1779074871751,37.41,76930.22,38.6,0.17476,0.00016,11.30816]
[1779074872758,37.41,76937.22,38.6,0.17586,0.00016,11.35422]
[1779074874234,37.41,76937.77,38.6,0.17595,0.00016,11.35775]
[1779074875259,37.41,76937.24,38.6,0.17586,0.00016,11.35415]
[1779074877237,37.41,76937.65,38.6,0.17592,0.00016,11.35664]
[1779074877793,37.4,76937.67,38.6,0.17592,0.00016,11.35666]
[1779074881821,37.4,76930.17,38.6,0.17472,0.00016,11.30614]
[1779074886889,37.4,76927.18,38.6,0.17422,0.00016,11.28551]
[1779074892903,37.39,76923.14,38.6,0.17356,0.00016,11.2575]
[1779074897939,37.39,76921.9,38.6,0.17335,0.00016,11.24846]
[1779074904937,37.39,76922.12,38.6,0.17336,0.00016,11.24923]
[1779074905486,37.38,76924.75,38.6,0.17376,0.00016,11.26607]
[1779074908395,37.38,76928.27,38.6,0.1743,0.00016,11.28869]
[1779074914057,37.38,76928.41,38.6,0.17422,0.00016,11.28208]
[1779074919729,37.38,76922.53,38.6,0.17328,0.00016,11.24254]
[1779074924590,37.37,76928.52,38.6,0.17419,0.00016,11.28099]
[1779074924871,37.37,76928.52,38.6,0.17419,0.00016,11.28099]
[1779074924946,37.37,76928.52,38.6,0.17419,0.00016,11.28099]
[1779074925017,37.37,76928.52,38.6,0.17419,0.00016,11.28099]
[1779074924986,37.37,76928.78,38.6,0.17423,0.00016,11.2825]
[1779074925645,37.37,76942.15,38.6,0.17633,0.00016,11.37063]
[1779074926948,37.37,76954.05,38.6,0.17822,0.00016,11.44906]
[1779074932045,37.37,76953.59,38.6,0.17814,0.00016,11.4459]
[1779074935265,37.37,76956.12,38.6,0.17854,0.00016,11.46243]
[1779074936494,37.37,76955.82,38.6,0.17849,0.00016,11.46039]
[1779074940229,37.37,76949.69,38.6,0.17751,0.00016,11.41993]
[1779074940352,37.37,76949.69,38.6,0.17751,0.00016,11.41993]
[1779074941826,37.37,76949.31,38.6,0.17745,0.00016,11.41742]
[1779074941855,37.37,76949.31,38.6,0.17745,0.00016,11.41742]
[1779074941863,37.37,76944.67,38.6,0.17672,0.00016,11.38686]
[1779074942919,37.37,76944.67,38.6,0.17672,0.00016,11.38686]
[1779074944772,37.37,76938.09,38.6,0.17567,0.00016,11.34324]
[1779074945276,37.37,76937.71,38.6,0.17561,0.00016,11.34064]
[1779074945308,37.37,76936.53,38.6,0.17542,0.00016,11.33277]
[1779074947476,37.37,76936.17,38.6,0.17536,0.00016,11.33029]
[1779074953332,37.36,76934.61,38.6,0.17508,0.00016,11.31846]
[1779074958643,37.36,76936.09,38.6,0.17529,0.00016,11.32729]
[1779074960696,37.36,76933.63,38.6,0.17489,0.00016,11.31059]
[1779074965963,37.35,76932.49,38.6,0.17469,0.00016,11.30202]
[1779074972465,37.35,76932.88,38.6,0.17463,0.00016,11.29657]
[1779074977500,37.34,76933.93,38.6,0.17477,0.00016,11.3024]
[1779074981528,37.34,76926.62,38.6,0.17361,0.00016,11.25331]
[1779074990216,37.34,76925.57,38.6,0.17343,0.00016,11.24572]
[1779074995626,37.33,76927.05,38.6,0.17362,0.00016,11.25395]
[1779075000649,37.33,76927.98,38.6,0.17375,0.00016,11.25943]
[1779075001742,37.33,76927.35,38.6,0.17365,0.00016,11.2551]
[1779075008820,37.32,76921.65,38.6,0.17274,0.00016,11.21673]
[1779075014759,37.32,76917.81,38.6,0.17212,0.00016,11.19074]
[1779075016225,37.32,76917.61,38.6,0.17209,0.00016,11.18936]
[1779075017229,37.32,76913.74,38.6,0.17149,0.00016,11.16372]
[1779075022979,37.32,76908.84,38.6,0.17073,0.00015,11.13124]
[1779075023263,37.32,76905.44,38.6,0.1702,0.00015,11.10875]
[1779075023516,37.32,76905.44,38.6,0.1702,0.00015,11.10875]
[1779075025456,37.32,76904.71,38.6,0.17009,0.00015,11.10398]
[1779075028800,37.32,76905.07,38.6,0.17015,0.00015,11.10647]
[1779075028897,37.32,76905.07,38.6,0.17015,0.00015,11.10647]
[1779075029048,37.32,76905.07,38.6,0.17015,0.00015,11.10647]
[1779075029141,37.32,76905.07,38.6,0.17015,0.00015,11.10647]
[1779075029060,37.32,76903.97,38.6,0.16998,0.00015,11.09923]
[1779075029558,37.32,76903.97,38.6,0.16998,0.00015,11.09923]
[1779075030097,37.32,76891.53,38.6,0.16806,0.00015,11.0168]
[1779075030326,37.32,76891.53,38.6,0.16806,0.00015,11.0168]
[1779075030390,37.32,76891.53,38.6,0.16806,0.00015,11.0168]
[1779075030419,37.32,76891.53,38.6,0.16806,0.00015,11.0168]
[1779075030873,37.32,76904.52,38.6,0.17005,0.00015,11.10251]
[1779075031288,37.32,76904.52,38.6,0.17005,0.00015,11.10251]
[1779075031762,37.32,76904.52,38.6,0.17005,0.00015,11.10251]
[1779075032085,37.32,76904.52,38.6,0.17005,0.00015,11.10251]
[1779075032095,37.32,76916.83,38.6,0.17189,0.00016,11.17748]
[1779075033385,37.32,76917.0,38.6,0.17191,0.00016,11.17855]
[1779075038781,37.32,76914.89,38.6,0.17158,0.00016,11.16432]
[1779075040252,37.32,76905.9,38.6,0.17018,0.00015,11.10482]
[1779075041077,37.32,76905.9,38.6,0.17018,0.00015,11.10482]
[1779075041315,37.32,76900.61,38.6,0.16936,0.00015,11.06986]
[1779075042038,37.32,76900.61,38.6,0.16936,0.00015,11.06986]
[1779075042798,37.32,76898.22,38.6,0.169,0.00015,11.05412]
[1779075044241,37.32,76893.32,38.6,0.16825,0.00015,11.02192]
[1779075044469,37.32,76893.32,38.6,0.16825,0.00015,11.02192]
[1779075044551,37.32,76893.32,38.6,0.16825,0.00015,11.02192]
[1779075044972,37.32,76891.89,38.6,0.16803,0.00015,11.01259]
[1779075045409,37.32,76891.89,38.6,0.16803,0.00015,11.01259]
[1779075046240,37.32,76885.49,38.6,0.16705,0.00015,10.9702]
[1779075046562,37.32,76885.49,38.6,0.16705,0.00015,10.9702]
[1779075047071,37.32,76882.29,38.6,0.16656,0.00015,10.94903]
[1779075048797,37.32,76879.7,38.6,0.16616,0.00015,10.93171]
[1779075049316,37.32,76877.9,38.6,0.16589,0.00015,10.91964]
[1779075049494,37.32,76877.9,38.6,0.16589,0.00015,10.91964]
[1779075050004,37.32,76877.9,38.6,0.16589,0.00015,10.91964]
[1779075051781,37.32,76875.65,38.6,0.16554,0.00015,10.9045]
[1779075052021,37.32,76868.83,38.6,0.1645,0.00015,10.85923]
[1779075053052,37.32,76868.83,38.6,0.1645,0.00015,10.85923]
[1779075058804,37.32,76865.0,38.6,0.16392,0.00015,10.83367]
[1779075064105,37.32,76873.53,38.6,0.1652,0.00015,10.88983]
[1779075069140,37.31,76874.22,38.6,0.16529,0.00015,10.89393]
[1779075070446,37.31,76875.06,38.6,0.16542,0.00015,10.8994]
[1779075070519,37.31,76875.06,38.6,0.16542,0.00015,10.8994]
[1779075071726,37.31,76877.91,38.6,0.16585,0.00015,10.91818]
[1779075071889,37.31,76877.91,38.6,0.16585,0.00015,10.91818]
[1779075071958,37.31,76877.91,38.6,0.16585,0.00015,10.91818]
[1779075071976,37.31,76877.91,38.6,0.16585,0.00015,10.91818]
[1779075072025,37.31,76877.91,38.6,0.16585,0.00015,10.91818]
[1779075072171,37.31,76886.41,38.6,0.16715,0.00015,10.97435]
[1779075072281,37.31,76886.41,38.6,0.16715,0.00015,10.97435]
[1779075072991,37.31,76886.41,38.6,0.16715,0.00015,10.97435]
[1779075073810,37.31,76890.9,38.6,0.16784,0.00015,11.00415]
[1779075073932,37.31,76890.9,38.6,0.16784,0.00015,11.00415]
[1779075074185,37.31,76887.34,38.6,0.16729,0.00015,10.98058]
[1779075074884,37.31,76887.34,38.6,0.16729,0.00015,10.98058]
[1779075075193,37.31,76884.42,38.6,0.16684,0.00015,10.96102]
[1779075075264,37.31,76884.42,38.6,0.16684,0.00015,10.96102]
[1779075075929,37.31,76884.42,38.6,0.16684,0.00015,10.96103]
[1779075080945,37.31,76882.95,38.6,0.1666,0.00015,10.95078]
[1779075086269,37.31,76886.09,38.6,0.16705,0.00015,10.97035]
[1779075091304,37.3,76887.2,38.6,0.16713,0.00015,10.97038]
[1779075096339,37.3,76886.74,38.6,0.16704,0.00015,10.9665]
[1779075101374,37.3,76886.49,38.6,0.16698,0.00015,10.96406]
[1779075106409,37.29,76886.76,38.6,0.167,0.00015,10.96513]
[1779075110072,37.29,76886.86,38.6,0.16701,0.00015,10.9655]
[1779075110419,37.29,76886.16,38.6,0.1669,0.00015,10.96072]
[1779075110897,37.29,76886.16,38.6,0.1669,0.00015,10.96072]
[1779075110993,37.29,76886.16,38.6,0.1669,0.00015,10.96072]
[1779075111444,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075112273,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075112281,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075112722,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075112880,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075113063,37.29,76868.48,38.6,0.1642,0.00015,10.84334]
[1779075113298,37.29,76862.0,38.6,0.16322,0.00015,10.80041]
[1779075113544,37.29,76862.0,38.6,0.16322,0.00015,10.80041]
[1779075113799,37.29,76862.0,38.6,0.16322,0.00015,10.80041]
[1779075113815,37.29,76862.0,38.6,0.16322,0.00015,10.80041]
[1779075114238,37.29,76856.56,38.6,0.16241,0.00015,10.76442]
[1779075115061,37.29,76856.56,38.6,0.16241,0.00015,10.76442]
[1779075115165,37.29,76849.24,38.6,0.16131,0.00015,10.71603]
[1779075117624,37.3,76845.47,38.6,0.16076,0.00015,10.69164]
[1779075117942,37.3,76843.54,38.6,0.16048,0.00015,10.67926]
[1779075119208,37.3,76843.54,38.6,0.16048,0.00015,10.67926]
[1779075119211,37.3,76838.89,38.6,0.1598,0.00015,10.64887]
[1779075119393,37.3,76838.89,38.6,0.1598,0.00015,10.64887]
[1779075121151,37.3,76833.79,38.6,0.15905,0.00015,10.61556]
[1779075121287,37.3,76828.95,38.6,0.15834,0.00015,10.58385]
[1779075121504,37.3,76828.95,38.6,0.15834,0.00015,10.58385]
[1779075122162,37.3,76821.68,38.6,0.15728,0.00015,10.53594]
[1779075123920,37.3,76813.96,38.6,0.15616,0.00015,10.48551]
[1779075124915,37.3,76813.96,38.6,0.15616,0.00015,10.48551]
[1779075125008,37.3,76813.96,38.6,0.15616,0.00015,10.48551]
[1779075126345,37.31,76808.14,38.6,0.15532,0.00015,10.44778]
[1779075126785,37.31,76808.14,38.6,0.15532,0.00015,10.44778]
[1779075128498,37.31,76805.97,38.6,0.15503,0.00015,10.43435]
[1779075128689,37.31,76805.97,38.6,0.15503,0.00015,10.43435]
[1779075128715,37.31,76805.97,38.6,0.15503,0.00015,10.43435]
[1779075131178,37.31,76805.87,38.6,0.15503,0.00015,10.43463]
[1779075131468,37.32,76805.7,38.6,0.15502,0.00015,10.43398]
[1779075131587,37.32,76797.9,38.6,0.1539,0.00015,10.38281]
[1779075133886,37.32,76791.26,38.6,0.15294,0.00014,10.33923]
[1779075134798,37.32,76788.58,38.6,0.15256,0.00014,10.32193]
[1779075136231,37.32,76788.11,38.6,0.15251,0.00014,10.31927]
[1779075140408,37.33,76788.12,38.6,0.15256,0.00014,10.32157]
[1779075141897,37.33,76788.26,38.6,0.15259,0.00014,10.32294]
[1779075141935,37.33,76788.26,38.6,0.15259,0.00014,10.32294]
[1779075142009,37.33,76788.26,38.6,0.15259,0.00014,10.32294]
[1779075142253,37.33,76788.26,38.6,0.15259,0.00014,10.32294]
[1779075142262,37.33,76788.42,38.6,0.15262,0.00014,10.32443]
[1779075142279,37.33,76788.42,38.6,0.15262,0.00014,10.32443]
[1779075142664,37.33,76778.61,38.6,0.15122,0.00014,10.25988]
[1779075145172,37.33,76774.21,38.6,0.15059,0.00014,10.2312]
[1779075148460,37.34,76779.08,38.6,0.15133,0.00014,10.26513]
[1779075149826,37.34,76779.34,38.6,0.15138,0.00014,10.26723]
[1779075152983,37.34,76781.35,38.6,0.15162,0.00014,10.27536]
[1779075153080,37.35,76781.66,38.6,0.15167,0.00014,10.27776]
[1779075158670,37.35,76786.23,38.6,0.15236,0.00014,10.30947]
[1779075160529,37.35,76775.95,38.6,0.1509,0.00014,10.24222]
[1779075160590,37.35,76775.95,38.6,0.1509,0.00014,10.24222]
[1779075160854,37.35,76775.95,38.6,0.1509,0.00014,10.24222]
[1779075160947,37.35,76785.69,38.6,0.15231,0.00014,10.30697]
[1779075162461,37.36,76790.73,38.6,0.15304,0.00014,10.34058]
[1779075162718,37.36,76790.73,38.6,0.15304,0.00014,10.34058]
[1779075162720,37.36,76790.73,38.6,0.15304,0.00014,10.34058]
[1779075163989,37.36,76794.32,38.6,0.15357,0.00014,10.36456]
[1779075165097,37.36,76797.74,38.6,0.15407,0.00015,10.38755]
[1779075165151,37.36,76797.74,38.6,0.15407,0.00015,10.38755]
[1779075165343,37.36,76798.96,38.6,0.15426,0.00015,10.39596]
[1779075165347,37.36,76798.96,38.6,0.15426,0.00015,10.39596]
[1779075165784,37.36,76798.96,38.6,0.15426,0.00015,10.39596]
[1779075165803,37.36,76798.96,38.6,0.15426,0.00015,10.39596]
[1779075166711,37.36,76805.05,38.6,0.15515,0.00015,10.43671]
[1779075166879,37.36,76805.05,38.6,0.15515,0.00015,10.43671]
[1779075166940,37.36,76812.97,38.6,0.15632,0.00015,10.48951]
[1779075167300,37.36,76812.97,38.6,0.15632,0.00015,10.48951]
[1779075169053,37.36,76814.29,38.6,0.15652,0.00015,10.49858]
[1779075169342,37.36,76815.63,38.6,0.15673,0.00015,10.50777]
[1779075171945,37.37,76817.29,38.6,0.15698,0.00015,10.51902]
[1779075175418,37.37,76815.67,38.6,0.15677,0.00015,10.50954]
[1779075180932,37.38,76809.22,38.6,0.15587,0.00015,10.4691]
[1779075181412,37.38,76809.22,38.6,0.15587,0.00015,10.4691]
[1779075181679,37.38,76809.22,38.6,0.15587,0.00015,10.4691]
[1779075181725,37.38,76809.22,38.6,0.15587,0.00015,10.4691]
[1779075182820,37.38,76806.93,38.6,0.15554,0.00015,10.45435]
[1779075182853,37.38,76806.93,38.6,0.15554,0.00015,10.45435]
[1779075188990,37.38,76809.09,38.6,0.1559,0.00015,10.47041]
[1779075190121,37.38,76809.09,38.6,0.1559,0.00015,10.47041]
[1779075193316,37.39,76808.46,38.6,0.15583,0.00015,10.46713]
[1779075193321,37.39,76808.46,38.6,0.15583,0.00015,10.46713]
[1779075195225,37.39,76809.45,38.6,0.15598,0.00015,10.47389]
[1779075202499,37.39,76810.19,38.6,0.15612,0.00015,10.48044]
[1779075203423,37.39,76810.5,38.6,0.15617,0.00015,10.4827]
[1779075209136,37.4,76810.0,38.6,0.15613,0.00015,10.48064]
[1779075210786,37.4,76810.57,38.6,0.15622,0.00015,10.48462]
[1779075213463,37.4,76815.36,38.6,0.15687,0.00015,10.51085]
[1779075213759,37.4,76815.36,38.6,0.15687,0.00015,10.51085]
[1779075215342,37.4,76816.11,38.6,0.15699,0.00015,10.51645]
[1779075220253,37.41,76814.55,38.6,0.15678,0.00015,10.50698]
[1779075221253,37.41,76824.27,38.6,0.15822,0.00015,10.57149]
[1779075222825,37.41,76825.84,38.6,0.15845,0.00015,10.58208]
[1779075223744,37.41,76826.07,38.6,0.15849,0.00015,10.5838]
[1779075226257,37.41,76826.66,38.6,0.15859,0.00015,10.5881]
[1779075231323,37.42,76827.21,38.6,0.1587,0.00015,10.59292]
[1779075234981,37.42,76826.6,38.6,0.15862,0.00015,10.58948]
[1779075240387,37.42,76825.49,38.6,0.15848,0.00015,10.58337]
[1779075245422,37.43,76826.48,38.6,0.15865,0.00015,10.59091]
[1779075250457,37.43,76827.53,38.6,0.15883,0.00015,10.59881]
[1779075254250,37.43,76827.3,38.6,0.15881,0.00015,10.59785]
[1779075255295,37.43,76826.39,38.6,0.15868,0.00015,10.59203]
[1779075258219,37.43,76835.45,38.6,0.16003,0.00015,10.65234]
[1779075262715,37.44,76828.44,38.6,0.15902,0.00015,10.60705]
[1779075267591,37.44,76827.15,38.6,0.15884,0.00015,10.59931]
[1779075272415,37.44,76829.27,38.6,0.1591,0.00015,10.60757]
[1779075272963,37.44,76834.14,38.6,0.15982,0.00015,10.63984]
[1779075275317,37.44,76839.93,38.6,0.16069,0.00015,10.67852]
[1779075275375,37.44,76839.93,38.6,0.16069,0.00015,10.67852]
[1779075275398,37.44,76839.93,38.6,0.16069,0.00015,10.67852]
[1779075275418,37.44,76842.01,38.6,0.16101,0.00015,10.69243]
[1779075276541,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276708,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276711,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276822,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276839,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276925,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075276954,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075277406,37.44,76847.6,38.6,0.16185,0.00015,10.72949]
[1779075277888,37.45,76865.21,38.6,0.16451,0.00015,10.84636]
[1779075280977,37.45,76871.69,38.6,0.16549,0.00015,10.88923]
[1779075283220,37.45,76871.71,38.6,0.16549,0.00015,10.88911]
[1779075286186,37.44,76878.41,38.6,0.16649,0.00015,10.93271]
[1779075291748,37.44,76874.56,38.6,0.16588,0.00015,10.90628]
[1779075294537,37.44,76874.07,38.6,0.1658,0.00015,10.90274]
[1779075297159,37.44,76868.02,38.6,0.16488,0.00015,10.86253]
[1779075297230,37.44,76868.02,38.6,0.16488,0.00015,10.86253]
[1779075297345,37.44,76866.95,38.6,0.16471,0.00015,10.85537]
[1779075300088,37.44,76861.81,38.6,0.16393,0.00015,10.82095]
[1779075300109,37.43,76861.25,38.6,0.16384,0.00015,10.81704]
[1779075301190,37.43,76861.25,38.6,0.16384,0.00015,10.81704]
[1779075301648,37.43,76861.13,38.6,0.16382,0.00015,10.8162]
[1779075301712,37.43,76861.13,38.6,0.16382,0.00015,10.8162]
[1779075301737,37.43,76861.13,38.6,0.16382,0.00015,10.8162]
[1779075301818,37.43,76858.46,38.6,0.16341,0.00015,10.79853]
[1779075304216,37.43,76855.5,38.6,0.16296,0.00015,10.77878]
[1779075304410,37.43,76855.5,38.6,0.16296,0.00015,10.77878]
[1779075305961,37.43,76851.21,38.6,0.16231,0.00015,10.75008]
[1779075306261,37.43,76851.21,38.6,0.16231,0.00015,10.75008]
[1779075306934,37.43,76848.7,38.6,0.16193,0.00015,10.73334]
[1779075307040,37.43,76848.7,38.6,0.16193,0.00015,10.73334]
[1779075307636,37.43,76847.83,38.6,0.1618,0.00015,10.72767]
[1779075308405,37.43,76839.46,38.6,0.16055,0.00015,10.67234]
[1779075310751,37.43,76840.5,38.6,0.16071,0.00015,10.67926]
[1779075314089,37.43,76837.96,38.6,0.16033,0.00015,10.66256]
[1779075316585,37.43,76836.5,38.6,0.16012,0.00015,10.65308]
[1779075322965,37.43,76833.99,38.6,0.15976,0.00015,10.63703]
[1779075327320,37.44,76834.77,38.6,0.15988,0.00015,10.6424]
[1779075333156,37.44,76831.82,38.6,0.15938,0.00015,10.6172]
[1779075335226,37.44,76830.21,38.6,0.15915,0.00015,10.60678]
[1779075338101,37.45,76827.19,38.6,0.15877,0.00015,10.59006]
[1779075343105,37.47,76835.57,38.6,0.16012,0.00015,10.65005]
[1779075348140,37.47,76835.54,38.6,0.16013,0.00015,10.65016]
[1779075353175,37.47,76833.95,38.6,0.1599,0.00015,10.63996]
[1779075358211,37.47,76836.75,38.6,0.16032,0.00015,10.65886]
[1779075362242,37.47,76835.79,38.6,0.16018,0.00015,10.65269]
[1779075366230,37.47,76837.47,38.6,0.16044,0.00015,10.66399]
[1779075366267,37.47,76839.91,38.6,0.1608,0.00015,10.68013]
[1779075371302,37.47,76842.35,38.6,0.16118,0.00015,10.69702]
[1779075376414,37.48,76838.04,38.6,0.16056,0.00015,10.66925]
[1779075379358,37.48,76845.92,38.6,0.16175,0.00015,10.72187]
[1779075381428,37.48,76846.0,38.6,0.16176,0.00015,10.7225]
[1779075381529,37.48,76845.2,38.6,0.16164,0.00015,10.71732]
[1779075383557,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075383946,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075384132,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075384226,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075384325,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075384523,37.48,76842.81,38.6,0.16129,0.00015,10.70179]
[1779075384393,37.48,76847.75,38.6,0.16203,0.00015,10.73449]
[1779075384622,37.48,76847.75,38.6,0.16203,0.00015,10.73449]
[1779075384660,37.48,76847.75,38.6,0.16203,0.00015,10.73449]
[1779075384721,37.48,76847.75,38.6,0.16203,0.00015,10.73449]
[1779075384790,37.48,76847.75,38.6,0.16203,0.00015,10.73449]
[1779075385573,37.48,76853.73,38.6,0.16293,0.00015,10.774]
[1779075385718,37.48,76853.73,38.6,0.16293,0.00015,10.774]
[1779075385865,37.48,76853.73,38.6,0.16293,0.00015,10.774]
[1779075385875,37.48,76853.73,38.6,0.16293,0.00015,10.774]
[1779075386215,37.48,76853.73,38.6,0.16293,0.00015,10.774]
[1779075386408,37.48,76861.21,38.6,0.16406,0.00015,10.8235]
[1779075386888,37.48,76861.21,38.6,0.16406,0.00015,10.8235]
[1779075387014,37.48,76861.21,38.6,0.16406,0.00015,10.8235]
[1779075387415,37.48,76866.81,38.6,0.16491,0.00015,10.86051]
[1779075388268,37.48,76866.81,38.6,0.16491,0.00015,10.86051]
[1779075388422,37.48,76865.81,38.6,0.16475,0.00015,10.85359]
[1779075388771,37.48,76865.81,38.6,0.16475,0.00015,10.85359]
[1779075390432,37.48,76867.89,38.6,0.16506,0.00015,10.8672]
[1779075391975,37.48,76867.52,38.6,0.16493,0.00015,10.85824]
[1779075394364,37.48,76872.53,38.6,0.16568,0.00015,10.89104]
[1779075394464,37.48,76879.85,38.6,0.16679,0.00015,10.93918]
[1779075395471,37.48,76887.74,38.6,0.16799,0.00015,10.99103]
[1779075397263,37.48,76888.96,38.6,0.16818,0.00015,10.99886]
[1779075397278,37.48,76888.96,38.6,0.16818,0.00015,10.99886]
[1779075398025,37.48,76888.87,38.6,0.16816,0.00015,10.998]
[1779075398943,37.47,76889.48,38.6,0.16824,0.00015,11.00174]
[1779075399499,37.47,76898.68,38.6,0.16965,0.00015,11.06208]
[1779075399985,37.47,76898.68,38.6,0.16965,0.00015,11.06208]
[1779075400130,37.47,76898.68,38.6,0.16965,0.00015,11.06208]
[1779075400506,37.47,76905.49,38.6,0.17069,0.00015,11.10667]
[1779075404001,37.47,76902.1,38.6,0.17014,0.00015,11.08316]
[1779075408951,37.46,76898.19,38.6,0.16949,0.00015,11.05551]
[1779075411925,37.46,76896.77,38.6,0.16925,0.00015,11.04508]
[1779075414811,37.45,76888.64,38.6,0.16799,0.00015,10.99081]
[1779075416620,37.45,76880.77,38.6,0.16676,0.00015,10.93803]
[1779075420989,37.45,76880.33,38.6,0.16668,0.00015,10.93443]
[1779075422181,37.45,76880.69,38.6,0.16672,0.00015,10.93637]
[1779075424222,37.45,76879.93,38.6,0.1666,0.00015,10.93094]
[1779075424775,37.45,76880.14,38.6,0.16662,0.00015,10.93211]
[1779075431728,37.44,76882.61,38.6,0.16696,0.00015,10.9466]
[1779075434737,37.44,76881.98,38.6,0.16685,0.00015,10.94199]
[1779075439785,37.43,76879.91,38.6,0.16651,0.00015,10.92714]
[1779075444820,37.43,76878.41,38.6,0.16625,0.00015,10.91616]
[1779075449855,37.43,76883.85,38.6,0.16706,0.00015,10.95096]
[1779075453824,37.42,76882.36,38.6,0.16674,0.00015,10.93415]
[1779075454222,37.42,76882.36,38.6,0.16674,0.00015,10.93415]
[1779075454619,37.42,76882.36,38.6,0.16674,0.00015,10.93415]
[1779075455387,37.42,76882.43,38.6,0.16675,0.00015,10.93439]
[1779075456709,37.42,76882.29,38.6,0.16672,0.00015,10.93303]
[1779075457183,37.42,76882.29,38.6,0.16672,0.00015,10.93303]
[1779075460394,37.42,76882.19,38.6,0.16668,0.00015,10.93174]
[1779075460742,37.42,76882.14,38.6,0.16667,0.00015,10.9312]
[1779075464895,37.42,76882.2,38.6,0.16667,0.00015,10.93118]
[1779075465057,37.42,76882.2,38.6,0.16667,0.00015,10.93118]
[1779075466074,37.41,76879.52,38.6,0.16625,0.00015,10.91287]
[1779075466389,37.41,76879.52,38.6,0.16625,0.00015,10.91287]
[1779075466411,37.41,76876.12,38.6,0.16573,0.00015,10.89024]
[1779075466773,37.41,76876.12,38.6,0.16573,0.00015,10.89024]
[1779075467151,37.41,76876.12,38.6,0.16573,0.00015,10.89024]
[1779075467252,37.41,76872.25,38.6,0.16513,0.00015,10.86439]
[1779075468236,37.41,76872.25,38.6,0.16513,0.00015,10.86439]
[1779075468260,37.41,76872.25,38.6,0.16513,0.00015,10.86439]
[1779075468590,37.41,76872.25,38.6,0.16513,0.00015,10.86439]
[1779075468777,37.41,76871.27,38.6,0.16498,0.00015,10.8578]
[1779075469313,37.41,76870.56,38.6,0.16487,0.00015,10.853]
[1779075470315,37.41,76870.56,38.6,0.16487,0.00015,10.853]
[1779075470611,37.41,76870.56,38.6,0.16487,0.00015,10.853]
[1779075470612,37.41,76867.93,38.6,0.16446,0.00015,10.83532]
[1779075475291,37.4,76866.05,38.6,0.16414,0.00015,10.82102]
[1779075475474,37.4,76866.05,38.6,0.16414,0.00015,10.82102]
[1779075475536,37.4,76866.05,38.6,0.16414,0.00015,10.82102]
[1779075475780,37.4,76865.79,38.6,0.16409,0.00015,10.81884]
[1779075477906,37.4,76858.95,38.6,0.16303,0.00015,10.77277]
[1779075478713,37.4,76859.35,38.6,0.16308,0.00015,10.77501]
[1779075485118,37.39,76861.89,38.6,0.16342,0.00015,10.78966]
[1779075490153,37.38,76860.99,38.6,0.16323,0.00015,10.78162]
[1779075491456,37.38,76860.99,38.6,0.16323,0.00015,10.78162]
[1779075491514,37.38,76862.04,38.6,0.16338,0.00015,10.78814]
[1779075492011,37.38,76862.04,38.6,0.16338,0.00015,10.78814]
[1779075493068,37.38,76865.35,38.6,0.16388,0.00015,10.8098]
[1779075494782,37.38,76866.6,38.6,0.16405,0.00015,10.81753]
[1779075497230,37.38,76867.04,38.6,0.16411,0.00015,10.81991]
[1779075498740,37.37,76871.78,38.6,0.16481,0.00015,10.8507]
[1779075500816,37.37,76872.43,38.6,0.1649,0.00015,10.85439]
[1779075506265,37.37,76872.1,38.6,0.1648,0.00015,10.85037]
[1779075507088,37.37,76872.1,38.6,0.1648,0.00015,10.85037]
[1779075508460,37.36,76866.94,38.6,0.16401,0.00015,10.81595]
[1779075510455,37.36,76865.26,38.6,0.16375,0.00015,10.80434]
[1779075510505,37.36,76865.18,38.6,0.16373,0.00015,10.80358]
[1779075515510,37.36,76861.66,38.6,0.16309,0.00015,10.77251]
[1779075520740,37.35,76860.46,38.6,0.16286,0.00015,10.76245]
[1779075520770,37.35,76860.46,38.6,0.16286,0.00015,10.76245]
[1779075521370,37.35,76861.51,38.6,0.16302,0.00015,10.76958]
[1779075522443,37.35,76861.51,38.6,0.16302,0.00015,10.76958]
[1779075523682,37.35,76863.89,38.6,0.16339,0.00015,10.7855]
[1779075525355,37.35,76864.74,38.6,0.16351,0.00015,10.79068]
[1779075525399,37.35,76864.31,38.6,0.16344,0.00015,10.7876]
[1779075527607,37.35,76864.13,38.6,0.16341,0.00015,10.7864]
[1779075529174,37.35,76860.89,38.6,0.16292,0.00015,10.76495]
[1779075534462,37.35,76860.29,38.6,0.16284,0.00015,10.76139]
[1779075540227,37.35,76860.49,38.6,0.16288,0.00015,10.76343]
[1779075540255,37.35,76860.49,38.6,0.16288,0.00015,10.76343]
[1779075540300,37.35,76860.49,38.6,0.16288,0.00015,10.76343]
[1779075540507,37.35,76858.31,38.6,0.16256,0.00015,10.74935]
[1779075540713,37.35,76858.31,38.6,0.16256,0.00015,10.74935]
[1779075541601,37.35,76858.31,38.6,0.16256,0.00015,10.74935]
[1779075542713,37.35,76847.92,38.6,0.161,0.00015,10.68041]
[1779075543582,37.35,76847.92,38.6,0.161,0.00015,10.68041]
[1779075547990,37.35,76841.04,38.6,0.15998,0.00015,10.6354]
[1779075551718,37.36,76843.56,38.6,0.16038,0.00015,10.6527]
[1779075561655,37.36,76846.79,38.6,0.1609,0.00015,10.67605]
[1779075567697,37.37,76845.44,38.6,0.16073,0.00015,10.66832]
[1779075572732,37.37,76848.61,38.6,0.16116,0.00015,10.68408]
[1779075572840,37.37,76848.61,38.6,0.16116,0.00015,10.68408]
[1779075575824,37.37,76852.41,38.6,0.16174,0.00015,10.70994]
[1779075576805,37.38,76853.05,38.6,0.16185,0.00015,10.71481]
[1779075576896,37.38,76853.05,38.6,0.16185,0.00015,10.71481]
[1779075578127,37.38,76855.08,38.6,0.16216,0.00015,10.72853]
[1779075578228,37.38,76855.67,38.6,0.16226,0.00015,10.73271]
[1779075578995,37.38,76855.67,38.6,0.16226,0.00015,10.73271]
[1779075579203,37.38,76855.67,38.6,0.16226,0.00015,10.73271]
[1779075579281,37.38,76856.28,38.6,0.16236,0.00015,10.73701]
[1779075580171,37.38,76856.28,38.6,0.16236,0.00015,10.73701]
[1779075581058,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075581222,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075581376,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075581455,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075581463,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075581590,37.38,76859.85,38.6,0.1629,0.00015,10.76088]
[1779075583244,37.38,76867.83,38.6,0.16412,0.00015,10.81405]
[1779075583260,37.38,76867.83,38.6,0.16412,0.00015,10.81405]
[1779075583394,37.38,76870.87,38.6,0.16458,0.00015,10.83413]
[1779075584024,37.38,76870.87,38.6,0.16458,0.00015,10.83413]
[1779075584386,37.38,76870.87,38.6,0.16458,0.00015,10.83413]
[1779075584396,37.38,76871.19,38.6,0.16462,0.00015,10.83598]
[1779075588374,37.38,76872.42,38.6,0.1648,0.00015,10.84396]
[1779075591245,37.38,76875.64,38.6,0.16529,0.00015,10.86504]
[1779075591255,37.38,76875.64,38.6,0.16529,0.00015,10.86504]
[1779075594798,37.38,76878.09,38.6,0.16565,0.00015,10.88083]
[1779075601195,37.38,76876.61,38.6,0.16541,0.00015,10.8703]
[1779075601415,37.37,76876.72,38.6,0.16542,0.00015,10.87091]
[1779075606972,37.37,76870.45,38.6,0.16443,0.00015,10.82793]
[1779075611891,37.37,76871.05,38.6,0.1645,0.00015,10.83094]
[1779075615247,37.36,76873.18,38.6,0.16481,0.00015,10.84429]
[1779075615348,37.36,76873.37,38.6,0.16483,0.00015,10.84529]
[1779075619581,37.36,76872.65,38.6,0.16469,0.00015,10.83912]
[1779075619796,37.36,76872.34,38.6,0.16463,0.00015,10.83661]
[1779075625564,37.35,76872.6,38.6,0.16461,0.00015,10.83599]
[1779075629253,37.33,76865.27,38.6,0.16337,0.00015,10.78178]
[1779075635172,37.32,76864.94,38.6,0.16319,0.00015,10.77101]
[1779075640099,37.31,76863.31,38.6,0.16291,0.00015,10.75872]
[1779075641050,37.31,76863.27,38.6,0.1629,0.00015,10.75809]
[1779075641325,37.31,76863.27,38.6,0.1629,0.00015,10.75809]
[1779075643344,37.31,76871.02,38.6,0.16405,0.00015,10.80831]
[1779075644623,37.31,76871.02,38.6,0.16405,0.00015,10.80831]
[1779075645835,37.31,76871.02,38.6,0.16403,0.00015,10.80746]
[1779075649499,37.3,76865.84,38.6,0.16321,0.00015,10.77188]
[1779075653074,37.3,76864.9,38.6,0.16306,0.00015,10.76525]
[1779075657469,37.3,76861.88,38.6,0.16258,0.00015,10.74402]
[1779075659043,37.3,76862.52,38.6,0.16267,0.00015,10.74811]
[1779075664376,37.29,76858.91,38.6,0.16212,0.00015,10.72387]
[1779075669229,37.3,76864.45,38.6,0.16296,0.00015,10.76101]
[1779075669805,37.3,76864.45,38.6,0.16296,0.00015,10.76101]
[1779075672129,37.29,76867.85,38.6,0.16346,0.00015,10.78287]
[1779075672501,37.29,76867.85,38.6,0.16346,0.00015,10.78287]
[1779075672734,37.29,76867.85,38.6,0.16346,0.00015,10.78287]
[1779075672810,37.29,76870.5,38.6,0.16385,0.00015,10.80001]
[1779075673472,37.29,76870.5,38.6,0.16385,0.00015,10.80001]
[1779075675412,37.29,76877.63,38.6,0.16492,0.00015,10.84674]
[1779075675757,37.29,76877.63,38.6,0.16492,0.00015,10.84674]
[1779075675812,37.29,76877.63,38.6,0.16492,0.00015,10.84674]
[1779075676677,37.29,76877.94,38.6,0.16496,0.00015,10.8485]
[1779075676771,37.29,76884.3,38.6,0.16593,0.00015,10.89034]
[1779075678300,37.29,76887.88,38.6,0.16647,0.00015,10.91393]
[1779075683509,37.28,76883.7,38.6,0.16581,0.00015,10.88527]
[1779075685879,37.28,76887.57,38.6,0.1664,0.00015,10.91063]
[1779075691832,37.28,76886.22,38.6,0.16617,0.00015,10.90086]
[1779075699104,37.28,76887.05,38.6,0.16619,0.00015,10.89876]
[1779075704656,37.27,76889.81,38.6,0.16659,0.00015,10.91594]
[1779075708684,37.27,76896.41,38.6,0.16758,0.00015,10.95877]
[1779075713719,37.26,76894.87,38.6,0.16732,0.00015,10.94733]
[1779075716256,37.26,76894.21,38.6,0.1672,0.00015,10.94248]
[1779075718728,37.26,76894.17,38.6,0.16719,0.00015,10.94198]
[1779075718755,37.26,76894.58,38.6,0.16724,0.00015,10.94424]
[1779075722749,37.24,76896.83,38.6,0.16747,0.00015,10.95414]
[1779075722816,37.24,76896.83,38.6,0.16747,0.00015,10.95414]
[1779075722937,37.24,76896.83,38.6,0.16747,0.00015,10.95414]
[1779075722840,37.24,76904.9,38.6,0.16871,0.00015,11.00725]
[1779075723010,37.24,76904.9,38.6,0.16871,0.00015,11.00725]
[1779075723764,37.24,76904.9,38.6,0.16871,0.00015,11.00725]
[1779075723769,37.24,76904.9,38.6,0.16871,0.00015,11.00725]
[1779075724504,37.24,76908.12,38.6,0.1692,0.00015,11.02833]
[1779075725904,37.24,76909.21,38.6,0.16935,0.00016,11.03492]
[1779075728807,37.23,76902.18,38.6,0.16825,0.00015,10.98764]
[1779075731123,37.23,76899.02,38.6,0.16774,0.00015,10.96582]
[1779075731848,37.23,76892.84,38.6,0.16678,0.00015,10.92456]
[1779075732211,37.23,76892.84,38.6,0.16678,0.00015,10.92456]
[1779075737890,37.22,76883.87,38.6,0.16536,0.00015,10.86295]
[1779075742394,37.22,76889.8,38.6,0.16625,0.00015,10.90142]
[1779075742395,37.22,76889.8,38.6,0.16625,0.00015,10.90142]
[1779075742426,37.22,76889.8,38.6,0.16625,0.00015,10.90142]
[1779075742495,37.22,76893.97,38.6,0.16687,0.00015,10.92846]
[1779075745316,37.22,76896.73,38.6,0.16729,0.00015,10.9466]
[1779075745330,37.22,76896.73,38.6,0.16729,0.00015,10.9466]
[1779075750873,37.21,76897.31,38.6,0.16735,0.00015,10.94918]
[1779075753583,37.21,76895.76,38.6,0.16703,0.00015,10.93215]
[1779075757460,37.21,76889.48,38.6,0.16604,0.00015,10.88951]
[1779075757555,37.21,76888.78,38.6,0.16593,0.00015,10.88472]
[1779075759124,37.21,76888.94,38.6,0.16595,0.00015,10.88544]
[1779075760157,37.2,76886.91,38.6,0.16563,0.00015,10.87163]
[1779075760529,37.2,76886.91,38.6,0.16563,0.00015,10.87163]
[1779075762351,37.2,76879.81,38.6,0.16452,0.00015,10.8236]
[1779075765304,37.2,76880.81,38.6,0.16466,0.00015,10.82972]
[1779075766693,37.2,76881.0,38.6,0.16469,0.00015,10.83071]
[1779075766794,37.2,76882.01,38.6,0.16483,0.00015,10.83715]
[1779075773779,37.19,76882.65,38.6,0.16489,0.00015,10.83942]
[1779075773791,37.19,76882.65,38.6,0.16489,0.00015,10.83942]
[1779075773799,37.19,76882.65,38.6,0.16489,0.00015,10.83942]
[1779075773880,37.19,76882.65,38.6,0.16485,0.00015,10.83794]
[1779075775842,37.18,76891.58,38.6,0.1662,0.00015,10.89669]
[1779075776024,37.18,76891.58,38.6,0.1662,0.00015,10.89669]
[1779075776920,37.18,76889.98,38.6,0.16595,0.00015,10.88571]
[1779075777576,37.18,76889.98,38.6,0.16595,0.00015,10.88571]
[1779075778195,37.18,76887.53,38.6,0.16557,0.00015,10.8693]
[1779075784750,37.18,76887.73,38.6,0.16559,0.00015,10.86997]
[1779075787803,37.18,76888.31,38.6,0.16567,0.00015,10.87351]
[1779075790330,37.18,76888.26,38.6,0.16565,0.00015,10.87286]
[1779075790431,37.18,76888.01,38.6,0.16561,0.00015,10.87109]
[1779075795309,37.17,76883.67,38.6,0.16493,0.00015,10.84133]
[1779075800145,37.17,76886.56,38.6,0.16534,0.00015,10.85941]
[1779075801464,37.17,76886.77,38.6,0.16537,0.00015,10.86057]
[1779075802062,37.17,76886.79,38.6,0.16537,0.00015,10.86047]
[1779075802434,37.17,76886.79,38.6,0.16537,0.00015,10.86047]
[1779075805304,37.17,76886.25,38.6,0.16527,0.00015,10.85617]
[1779075807849,37.16,76887.16,38.6,0.1654,0.00015,10.86176]
[1779075807895,37.16,76887.16,38.6,0.1654,0.00015,10.86176]
[1779075807928,37.16,76887.12,38.6,0.16538,0.00015,10.86126]
[1779075808270,37.16,76887.12,38.6,0.16538,0.00015,10.86126]
[1779075809155,37.16,76888.72,38.6,0.16562,0.00015,10.87166]
[1779075812425,37.16,76892.13,38.6,0.16607,0.00015,10.88771]
[1779075812936,37.16,76892.13,38.6,0.16607,0.00015,10.88771]
[1779075814428,37.16,76900.38,38.6,0.16733,0.00015,10.94215]
[1779075815954,37.16,76900.38,38.6,0.16733,0.00015,10.94215]
[1779075817266,37.16,76903.07,38.6,0.16773,0.00015,10.95965]
[1779075821970,37.16,76904.92,38.6,0.168,0.00015,10.9711]
[1779075822823,37.15,76904.03,38.6,0.16786,0.00015,10.96497]
[1779075823509,37.15,76904.83,38.6,0.16798,0.00015,10.97008]
[1779075823744,37.15,76904.83,38.6,0.16798,0.00015,10.97008]
[1779075824761,37.15,76906.12,38.6,0.16817,0.00015,10.97843]
[1779075825883,37.15,76908.37,38.6,0.16851,0.00016,10.99315]
[1779075826955,37.15,76912.44,38.6,0.16914,0.00016,11.01995]
[1779075832589,37.15,76914.3,38.6,0.16939,0.00016,11.03063]
[1779075838048,37.14,76918.9,38.6,0.17006,0.00016,11.05929]
[1779075843424,37.13,76919.21,38.6,0.17007,0.00016,11.05969]
[1779075847292,37.13,76917.72,38.6,0.1698,0.00016,11.04847]
[1779075852250,37.12,76917.94,38.6,0.1698,0.00016,11.04838]
[1779075854295,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854343,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854489,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854614,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854626,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854630,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854664,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854762,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854821,37.12,76920.08,38.6,0.17012,0.00016,11.06195]
[1779075854917,37.12,76928.47,38.6,0.17142,0.00016,11.11738]
[1779075855966,37.12,76935.25,38.6,0.17249,0.00016,11.16242]
[1779075856188,37.12,76935.25,38.6,0.17249,0.00016,11.16242]
[1779075856748,37.12,76935.25,38.6,0.17249,0.00016,11.16242]
[1779075856845,37.12,76937.27,38.6,0.1728,0.00016,11.17576]
[1779075857263,37.12,76937.27,38.6,0.1728,0.00016,11.17576]
[1779075857658,37.12,76937.27,38.6,0.1728,0.00016,11.17576]
[1779075857721,37.12,76937.27,38.6,0.1728,0.00016,11.17576]
[1779075861396,37.11,76937.71,38.6,0.17283,0.00016,11.17698]
[1779075861538,37.11,76937.71,38.6,0.17283,0.00016,11.17698]
[1779075861777,37.11,76940.14,38.6,0.17321,0.00016,11.1927]
[1779075862294,37.11,76940.14,38.6,0.17321,0.00016,11.1927]
[1779075862784,37.11,76942.12,38.6,0.17351,0.00016,11.20555]
[1779075863725,37.11,76942.12,38.6,0.17351,0.00016,11.20555]
[1779075863798,37.11,76942.12,38.6,0.17351,0.00016,11.20555]
[1779075864250,37.11,76948.57,38.6,0.17453,0.00016,11.24826]
[1779075866944,37.11,76956.32,38.6,0.17575,0.00016,11.29932]
[1779075869339,37.1,76958.44,38.6,0.17607,0.00016,11.31267]
[1779075875050,37.1,76956.23,38.6,0.17562,0.00016,11.2905]
[1779075875158,37.1,76955.3,38.6,0.17546,0.00016,11.2841]
[1779075877257,37.1,76955.4,38.6,0.17547,0.00016,11.28432]
[1779075877288,37.1,76955.4,38.6,0.17547,0.00016,11.28432]
[1779075882696,37.09,76959.2,38.6,0.17605,0.00016,11.30834]
[1779075885358,37.09,76959.25,38.6,0.17603,0.00016,11.3079]
[1779075889974,37.09,76967.82,38.6,0.17737,0.00016,11.36347]
[1779075890764,37.09,76967.82,38.6,0.17737,0.00016,11.36347]
[1779075890815,37.09,76967.82,38.6,0.17737,0.00016,11.36347]
[1779075890888,37.09,76967.82,38.6,0.17737,0.00016,11.36347]
[1779075890927,37.09,76967.82,38.6,0.17737,0.00016,11.36347]
[1779075892517,37.08,76975.71,38.6,0.17863,0.00016,11.41522]
[1779075893778,37.08,76974.55,38.6,0.17843,0.00016,11.40718]
[1779075896997,37.08,76971.09,38.6,0.17785,0.00016,11.38316]
[1779075897058,37.08,76971.09,38.6,0.17785,0.00016,11.38316]
[1779075897074,37.08,76963.21,38.6,0.17658,0.00016,11.33051]
[1779075897349,37.08,76963.21,38.6,0.17658,0.00016,11.33051]
[1779075900890,37.07,76961.91,38.6,0.17635,0.00016,11.32104]
[1779075905352,37.07,76962.76,38.6,0.17645,0.00016,11.32547]
[1779075909439,37.07,76961.54,38.6,0.17624,0.00016,11.31664]
[1779075915160,37.06,76959.74,38.6,0.17591,0.00016,11.30283]
[1779075916364,37.06,76959.74,38.6,0.17591,0.00016,11.30283]
[1779075917164,37.06,76959.85,38.6,0.17592,0.00016,11.30335]
[1779075917749,37.06,76959.85,38.6,0.17592,0.00016,11.30335]
[1779075919054,37.06,76955.78,38.6,0.17527,0.00016,11.27609]
[1779075919072,37.06,76955.78,38.6,0.17527,0.00016,11.27609]
[1779075919101,37.06,76955.78,38.6,0.17527,0.00016,11.27609]
[1779075919211,37.06,76954.22,38.6,0.17501,0.00016,11.26554]
[1779075919807,37.06,76954.22,38.6,0.17501,0.00016,11.26554]
[1779075920645,37.06,76947.69,38.6,0.17397,0.00016,11.22183]
[1779075925774,37.05,76952.33,38.6,0.17469,0.00016,11.25213]
[1779075926289,37.05,76952.01,38.6,0.17464,0.00016,11.24985]
[1779075926873,37.05,76952.01,38.6,0.17464,0.00016,11.24985]
[1779075927229,37.05,76950.16,38.6,0.17434,0.00016,11.2374]
[1779075927518,37.05,76950.16,38.6,0.17434,0.00016,11.2374]
[1779075927704,37.05,76950.16,38.6,0.17434,0.00016,11.2374]
[1779075928791,37.05,76947.53,38.6,0.17392,0.00016,11.21978]
[1779075929175,37.05,76950.08,38.6,0.17432,0.00016,11.23663]
[1779075934293,37.05,76955.19,38.6,0.17504,0.00016,11.26341]
[1779075939328,37.05,76954.46,38.6,0.1749,0.00016,11.25773]
[1779075944624,37.04,76954.72,38.6,0.17493,0.00016,11.25878]
[1779075946159,37.04,76953.93,38.6,0.17479,0.00016,11.25321]
[1779075946698,37.04,76953.93,38.6,0.17479,0.00016,11.25321]
[1779075946798,37.04,76950.19,38.6,0.1742,0.00016,11.22817]
[1779075947760,37.04,76950.19,38.6,0.1742,0.00016,11.22817]
[1779075947844,37.04,76948.12,38.6,0.17386,0.00016,11.21407]
[1779075949405,37.04,76946.32,38.6,0.17357,0.00016,11.20199]
[1779075949506,37.04,76946.58,38.6,0.17361,0.00016,11.20362]
[1779075950391,37.04,76946.58,38.6,0.17361,0.00016,11.20362]
[1779075950717,37.04,76946.58,38.6,0.17361,0.00016,11.20362]
[1779075950788,37.04,76946.58,38.6,0.17361,0.00016,11.20362]
[1779075950818,37.04,76946.22,38.6,0.17355,0.00016,11.20093]
[1779075952869,37.04,76946.38,38.6,0.17357,0.00016,11.2019]
[1779075953294,37.04,76946.79,38.6,0.17363,0.00016,11.20453]
[1779075954033,37.04,76946.79,38.6,0.17363,0.00016,11.20453]
[1779075954346,37.04,76947.21,38.6,0.1737,0.00016,11.20722]
[1779075956055,37.04,76947.14,38.6,0.17368,0.00016,11.20665]
[1779075959201,37.04,76947.05,38.6,0.17366,0.00016,11.20563]
[1779075959901,37.04,76943.77,38.6,0.17313,0.00016,11.18369]
[1779075961632,37.03,76953.45,38.6,0.17466,0.00016,11.24785]
[1779075962491,37.03,76960.35,38.6,0.17576,0.00016,11.29355]
[1779075963809,37.03,76960.35,38.6,0.17576,0.00016,11.29355]
[1779075963810,37.03,76962.45,38.6,0.17609,0.00016,11.30726]
[1779075968239,37.03,76965.21,38.6,0.17651,0.00016,11.32466]
[1779075969080,37.03,76965.21,38.6,0.17651,0.00016,11.32466]
[1779075969195,37.03,76966.81,38.6,0.17676,0.00016,11.33505]
[1779075972567,37.03,76968.94,38.6,0.17708,0.00016,11.34844]
[1779075973294,37.02,76968.79,38.6,0.17705,0.00016,11.34718]
[1779075975124,37.02,76970.02,38.6,0.17724,0.00016,11.35509]
[1779075977881,37.02,76973.12,38.6,0.17772,0.00016,11.37487]
[1779075981001,37.02,76967.91,38.6,0.17686,0.00016,11.3394]
[1779075981006,37.02,76967.91,38.6,0.17686,0.00016,11.3394]
[1779075981827,37.02,76967.47,38.6,0.17678,0.00016,11.33623]
[1779075985198,37.01,76957.86,38.6,0.17523,0.00016,11.27157]
[1779075985938,37.01,76957.86,38.6,0.17523,0.00016,11.27157]
[1779075985989,37.01,76957.86,38.6,0.17523,0.00016,11.27157]
[1779075986406,37.01,76957.29,38.6,0.17513,0.00016,11.26762]
[1779075987399,37.01,76951.74,38.6,0.17425,0.00016,11.23052]
[1779075991679,37.01,76948.94,38.6,0.17372,0.00016,11.20522]
[1779075991699,37.01,76948.46,38.6,0.17364,0.00016,11.20194]
[1779075997039,37.01,76948.43,38.6,0.17361,0.00016,11.20066]
[1779075997420,37.01,76945.44,38.6,0.17313,0.00016,11.18048]
[1779075997626,37.01,76945.44,38.6,0.17313,0.00016,11.18048]
[1779076002785,37.0,76941.34,38.6,0.17245,0.00016,11.15176]
[1779076007820,37.0,76942.53,38.6,0.17261,0.00016,11.15861]
[1779076012855,36.99,76942.0,38.6,0.1725,0.00016,11.15395]
[1779076015896,36.99,76940.35,38.6,0.17223,0.00016,11.14252]
[1779076019398,36.99,76939.15,38.6,0.17202,0.00016,11.13371]
[1779076019564,36.99,76939.15,38.6,0.17202,0.00016,11.13371]
[1779076019666,36.99,76939.15,38.6,0.17202,0.00016,11.13371]
[1779076019862,36.99,76939.15,38.6,0.17202,0.00016,11.13371]
[1779076020101,36.99,76939.15,38.6,0.17202,0.00016,11.13371]
[1779076020157,36.99,76933.87,38.6,0.17118,0.00016,11.09831]
[1779076021408,36.99,76927.78,38.6,0.17022,0.00016,11.05735]
[1779076022955,36.99,76927.57,38.6,0.17018,0.00016,11.05566]
[1779076023515,36.98,76927.39,38.6,0.17014,0.00016,11.05417]
[1779076029057,36.98,76924.13,38.6,0.1696,0.00016,11.03106]
[1779076029082,36.98,76924.13,38.6,0.1696,0.00016,11.03106]
[1779076029173,36.98,76922.18,38.6,0.16929,0.00016,11.01779]
[1779076031070,36.98,76929.98,38.6,0.17051,0.00016,11.06974]
[1779076032995,36.98,76938.42,38.6,0.17183,0.00016,11.12581]
[1779076037314,36.97,76936.05,38.6,0.17144,0.00016,11.10938]
[1779076037417,36.97,76936.05,38.6,0.17144,0.00016,11.10938]
[1779076038030,36.97,76939.96,38.6,0.17205,0.00016,11.13531]
[1779076040612,36.97,76937.8,38.6,0.17171,0.00016,11.12089]
[1779076041051,36.97,76934.5,38.6,0.17119,0.00016,11.0989]
[1779076045356,36.97,76933.72,38.6,0.17106,0.00016,11.09327]
[1779076045850,36.97,76933.72,38.6,0.17106,0.00016,11.09327]
[1779076045931,36.97,76933.72,38.6,0.17106,0.00016,11.09327]
[1779076046226,36.97,76933.72,38.6,0.17106,0.00016,11.09327]
[1779076046086,36.97,76930.48,38.6,0.17054,0.00016,11.07136]
[1779076049096,36.97,76925.28,38.6,0.16971,0.00016,11.03606]
[1779076054142,36.96,76928.38,38.6,0.17009,0.00016,11.04882]
[1779076055331,36.96,76928.21,38.6,0.17005,0.00016,11.0474]
[1779076056156,36.96,76927.81,38.6,0.16998,0.00016,11.04444]
[1779076060516,36.96,76926.31,38.6,0.16974,0.00016,11.03411]
[1779076061191,36.96,76924.27,38.6,0.16942,0.00016,11.02043]
[1779076065286,36.96,76919.23,38.6,0.16861,0.00016,10.98585]
[1779076066226,36.96,76919.35,38.6,0.16863,0.00016,10.98645]
[1779076071261,36.96,76925.67,38.6,0.16961,0.00016,11.02861]
[1779076076794,36.96,76921.65,38.6,0.16898,0.00016,11.00156]
[1779076082994,36.96,76923.13,38.6,0.16921,0.00016,11.01138]
[1779076084627,36.96,76923.86,38.6,0.16932,0.00016,11.01621]
[1779076085330,36.95,76925.53,38.6,0.16958,0.00016,11.02731]
[1779076087657,36.95,76934.38,38.6,0.17097,0.00016,11.08628]
[1779076089994,36.95,76935.96,38.6,0.17122,0.00016,11.09672]
[1779076090023,36.95,76937.74,38.6,0.17149,0.00016,11.10835]
[1779076091850,36.95,76937.34,38.6,0.17142,0.00016,11.10534]
[1779076091881,36.95,76934.3,38.6,0.17093,0.00016,11.08471]
[1779076095289,36.95,76933.65,38.6,0.17082,0.00016,11.08006]
[1779076095429,36.95,76933.16,38.6,0.17074,0.00016,11.07668]
[1779076098919,36.95,76934.92,38.6,0.171,0.00016,11.08783]
[1779076102853,36.94,76937.87,38.6,0.17144,0.00016,11.10624]
[1779076108106,36.94,76936.46,38.6,0.17118,0.00016,11.09518]
[1779076110272,36.93,76936.92,38.6,0.17123,0.00016,11.09762]
[1779076111034,36.93,76934.14,38.6,0.17079,0.00016,11.07873]
[1779076111231,36.93,76934.14,38.6,0.17079,0.00016,11.07873]
[1779076111257,36.93,76934.14,38.6,0.17079,0.00016,11.07873]
[1779076111267,36.93,76934.14,38.6,0.17079,0.00016,11.07873]
[1779076112014,36.93,76923.02,38.6,0.16896,0.00016,10.99756]
[1779076115105,36.93,76917.91,38.6,0.16815,0.00016,10.96304]
[1779076118490,36.93,76918.95,38.6,0.1683,0.00016,10.96942]
[1779076120558,36.93,76919.88,38.6,0.16844,0.00016,10.97532]
[1779076120993,36.93,76919.88,38.6,0.16844,0.00016,10.97532]
[1779076123626,36.92,76920.31,38.6,0.16849,0.00016,10.97754]
[1779076126471,36.92,76920.56,38.6,0.16852,0.00016,10.97888]
[1779076130186,36.92,76919.97,38.6,0.16841,0.00016,10.97443]
[1779076135187,36.92,76918.9,38.6,0.16823,0.00016,10.9665]
[1779076135218,36.92,76918.9,38.6,0.16823,0.00016,10.9665]
[1779076135349,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076135504,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076135569,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076135645,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076135665,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076135949,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076136097,36.92,76918.89,38.6,0.16822,0.00016,10.96628]
[1779076136198,36.92,76909.25,38.6,0.16672,0.00016,10.90166]
[1779076136414,36.92,76909.25,38.6,0.16672,0.00016,10.90166]
[1779076136854,36.92,76909.25,38.6,0.16672,0.00016,10.90166]
[1779076137086,36.92,76909.25,38.6,0.16672,0.00016,10.90166]
[1779076137243,36.92,76899.54,38.6,0.16521,0.00015,10.83642]
[1779076138533,36.92,76897.47,38.6,0.16489,0.00015,10.82238]
[1779076138731,36.91,76897.61,38.6,0.1649,0.00015,10.82313]
[1779076142350,36.92,76898.38,38.6,0.16502,0.00015,10.82837]
[1779076142892,36.92,76898.38,38.6,0.16502,0.00015,10.82837]
[1779076143336,36.92,76899.33,38.6,0.16517,0.00015,10.83474]
[1779076149219,36.91,76908.91,38.6,0.16665,0.00016,10.89864]
[1779076151340,36.91,76908.81,38.6,0.16663,0.00016,10.89776]
[1779076151745,36.91,76908.81,38.6,0.16663,0.00016,10.89776]
[1779076154129,36.91,76912.01,38.6,0.16712,0.00016,10.91902]
[1779076154327,36.91,76912.01,38.6,0.16712,0.00016,10.91902]
[1779076154426,36.91,76912.61,38.6,0.16721,0.00016,10.92293]
[1779076154496,36.91,76912.61,38.6,0.16721,0.00016,10.92293]
[1779076155107,36.91,76912.61,38.6,0.16721,0.00016,10.92293]
[1779076157304,36.91,76912.73,38.6,0.16723,0.00016,10.92354]
[1779076164049,36.91,76916.71,38.6,0.16783,0.00016,10.9494]
[1779076164253,36.91,76916.71,38.6,0.16783,0.00016,10.9494]
[1779076164325,36.91,76916.71,38.6,0.16783,0.00016,10.9494]
[1779076164361,36.91,76914.77,38.6,0.16752,0.00016,10.9363]
[1779076164776,36.91,76914.77,38.6,0.16752,0.00016,10.9363]
[1779076168082,36.91,76915.61,38.6,0.16765,0.00016,10.94159]
[1779076173977,36.91,76917.22,38.6,0.1678,0.00016,10.94523]
[1779076179012,36.9,76918.14,38.6,0.16793,0.00016,10.9507]
[1779076181323,36.9,76918.0,38.6,0.16791,0.00016,10.94962]
[1779076182208,36.9,76918.12,38.6,0.16792,0.00016,10.95028]
[1779076182262,36.9,76924.17,38.6,0.16886,0.00016,10.9906]
[1779076183245,36.9,76937.27,38.6,0.17092,0.00016,11.0782]
[1779076184242,36.9,76937.27,38.6,0.17092,0.00016,11.0782]
[1779076184255,36.9,76937.67,38.6,0.17098,0.00016,11.08076]
[1779076184687,36.9,76937.67,38.6,0.17098,0.00016,11.08076]
[1779076187834,36.9,76937.48,38.6,0.17093,0.00016,11.07855]
[1779076192379,36.89,76937.81,38.6,0.17095,0.00016,11.07948]
[1779076193291,36.89,76939.8,38.6,0.17126,0.00016,11.09246]
[1779076199159,36.88,76937.71,38.6,0.17087,0.00016,11.07608]
[1779076203870,36.88,76941.06,38.6,0.17137,0.00016,11.09713]
[1779076204309,36.88,76941.06,38.6,0.17137,0.00016,11.09713]
[1779076205025,36.88,76944.93,38.6,0.17197,0.00016,11.12265]
[1779076205077,36.88,76944.93,38.6,0.17197,0.00016,11.12265]
[1779076206115,36.88,76948.77,38.6,0.17257,0.00016,11.14794]
[1779076210403,36.87,76942.58,38.6,0.17154,0.00016,11.1046]
[1779076218146,36.86,76943.01,38.6,0.17157,0.00016,11.10569]
[1779076218974,36.86,76943.01,38.6,0.17154,0.00016,11.10463]
[1779076219053,36.86,76943.01,38.6,0.17154,0.00016,11.10463]
[1779076219089,36.86,76943.01,38.6,0.17154,0.00016,11.10463]
[1779076219555,36.86,76938.93,38.6,0.17089,0.00016,11.07697]
[1779076224796,36.85,76933.38,38.6,0.16998,0.00016,11.03839]
[1779076225021,36.85,76933.38,38.6,0.16998,0.00016,11.03839]
[1779076230376,36.85,76934.51,38.6,0.17012,0.00016,11.04432]
[1779076235412,36.84,76934.68,38.6,0.17004,0.00016,11.03778]
[1779076236419,36.84,76927.26,38.6,0.16886,0.00016,10.9878]
[1779076238393,36.84,76920.3,38.6,0.16776,0.00016,10.94068]
[1779076239094,36.84,76920.3,38.6,0.16776,0.00016,10.94068]
[1779076239156,36.84,76920.3,38.6,0.16776,0.00016,10.94068]
[1779076239383,36.84,76920.3,38.6,0.16776,0.00016,10.94068]
[1779076242295,36.84,76915.82,38.6,0.16705,0.00016,10.91024]
[1779076244240,36.84,76915.21,38.6,0.16696,0.00016,10.90605]
[1779076245688,36.84,76916.29,38.6,0.16712,0.00016,10.91309]
[1779076245714,36.83,76923.26,38.6,0.1682,0.00016,10.95959]
[1779076246658,36.83,76923.26,38.6,0.1682,0.00016,10.95959]
[1779076252706,36.83,76927.04,38.6,0.16877,0.00016,10.984]
[1779076259301,36.83,76924.16,38.6,0.16829,0.00016,10.9633]
[1779076264615,36.82,76923.83,38.6,0.16821,0.00016,10.95976]
[1779076267798,36.82,76926.03,38.6,0.16854,0.00016,10.97412]
[1779076270849,36.82,76933.18,38.6,0.16965,0.00016,11.02134]
[1779076273663,36.81,76925.3,38.6,0.16839,0.00016,10.96774]
[1779076283246,36.81,76937.07,38.6,0.17019,0.00016,11.04446]
[1779076283327,36.81,76937.07,38.6,0.17019,0.00016,11.04446]
[1779076289804,36.8,76939.0,38.6,0.17045,0.00016,11.05559]
[1779076295184,36.79,76938.1,38.6,0.17019,0.00016,11.04145]
[1779076300870,36.79,76937.14,38.6,0.16999,0.00016,11.03303]
[1779076305944,36.78,76936.9,38.6,0.16993,0.00016,11.03036]
[1779076306682,36.78,76936.06,38.6,0.16979,0.00016,11.02448]
[1779076307009,36.78,76936.06,38.6,0.16979,0.00016,11.02448]
[1779076307107,36.78,76936.06,38.6,0.16979,0.00016,11.02448]
[1779076308266,36.78,76934.16,38.6,0.16949,0.00016,11.01148]
[1779076308375,36.78,76934.16,38.6,0.16949,0.00016,11.01148]
[1779076308990,36.78,76927.9,38.6,0.1685,0.00016,10.96925]
[1779076310761,36.78,76921.73,38.6,0.16752,0.00016,10.92753]
[1779076310808,36.78,76921.73,38.6,0.16752,0.00016,10.92753]
[1779076310821,36.78,76921.73,38.6,0.16752,0.00016,10.92753]
[1779076310940,36.78,76915.08,38.6,0.16648,0.00016,10.88276]
[1779076312124,36.78,76915.08,38.6,0.16648,0.00016,10.88276]
[1779076315353,36.78,76913.99,38.6,0.16631,0.00016,10.87528]
[1779076318722,36.78,76914.08,38.6,0.16632,0.00016,10.87567]
[1779076318996,36.78,76907.01,38.6,0.16522,0.00015,10.82814]
[1779076322415,36.78,76906.32,38.6,0.16511,0.00015,10.82353]
[1779076322461,36.78,76906.35,38.6,0.16512,0.00015,10.82374]
[1779076323328,36.78,76906.35,38.6,0.16512,0.00015,10.82374]
[1779076324134,36.78,76902.75,38.6,0.16455,0.00015,10.79937]
[1779076324708,36.78,76898.26,38.6,0.16386,0.00015,10.76904]
[1779076324803,36.78,76898.26,38.6,0.16386,0.00015,10.76904]
[1779076325392,36.78,76898.26,38.6,0.16386,0.00015,10.76904]
[1779076325410,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076325889,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076325946,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076326002,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076326042,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076326075,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076326487,36.78,76898.97,38.6,0.16396,0.00015,10.77368]
[1779076326510,36.78,76889.32,38.6,0.16248,0.00015,10.70895]
[1779076326525,36.78,76889.32,38.6,0.16248,0.00015,10.70895]
[1779076326978,36.78,76889.32,38.6,0.16248,0.00015,10.70895]
[1779076327309,36.78,76889.32,38.6,0.16248,0.00015,10.70895]
[1779076327349,36.78,76873.29,38.6,0.16003,0.00015,10.60101]
[1779076327539,36.78,76873.29,38.6,0.16003,0.00015,10.60101]
[1779076328143,36.78,76873.29,38.6,0.16003,0.00015,10.60101]
[1779076329106,36.78,76869.15,38.6,0.1594,0.00015,10.57308]
[1779076329833,36.78,76870.04,38.6,0.15954,0.00015,10.57924]
[1779076330827,36.78,76863.63,38.6,0.15857,0.00015,10.53636]
[1779076331066,36.78,76863.63,38.6,0.15857,0.00015,10.53636]
[1779076331457,36.78,76863.63,38.6,0.15857,0.00015,10.53636]
[1779076331903,36.78,76859.69,38.6,0.15798,0.00015,10.51013]
[1779076331977,36.78,76859.69,38.6,0.15798,0.00015,10.51013]
[1779076332798,36.78,76858.37,38.6,0.15779,0.00015,10.50155]
[1779076334086,36.78,76856.82,38.6,0.15756,0.00015,10.49144]
[1779076335069,36.78,76853.87,38.6,0.15713,0.00015,10.47194]
[1779076335268,36.78,76853.87,38.6,0.15713,0.00015,10.47194]
[1779076336233,36.78,76851.36,38.6,0.15676,0.00015,10.45542]
[1779076341786,36.79,76846.15,38.6,0.15603,0.00015,10.42281]
[1779076342166,36.79,76853.13,38.6,0.15709,0.00015,10.47009]
[1779076346195,36.79,76860.7,38.6,0.15825,0.00015,10.52214]
[1779076347135,36.79,76860.7,38.6,0.15825,0.00015,10.52214]
[1779076347225,36.79,76860.7,38.6,0.15825,0.00015,10.52214]
[1779076348211,36.8,76861.43,38.6,0.15837,0.00015,10.52731]
[1779076349446,36.8,76865.16,38.6,0.15894,0.00015,10.5526]
[1779076351307,36.8,76867.11,38.6,0.15924,0.00015,10.56612]
[1779076351600,36.8,76867.37,38.6,0.15921,0.00015,10.56175]
[1779076352331,36.8,76867.37,38.6,0.15921,0.00015,10.56175]
[1779076352349,36.8,76867.37,38.6,0.15921,0.00015,10.56175]
[1779076358280,36.8,76873.48,38.6,0.16017,0.00015,10.60385]
[1779076360296,36.8,76882.94,38.6,0.16162,0.00015,10.66774]
[1779076360991,36.8,76882.94,38.6,0.16162,0.00015,10.66774]
[1779076367363,36.8,76880.89,38.6,0.16128,0.00015,10.65293]
[1779076369260,36.8,76880.26,38.6,0.16118,0.00015,10.64851]
[1779076374411,36.8,76884.25,38.6,0.16177,0.00015,10.6747]
[1779076379446,36.79,76884.86,38.6,0.16184,0.00015,10.67768]
[1779076381707,36.79,76885.14,38.6,0.16187,0.00015,10.67911]
[1779076381768,36.79,76885.14,38.6,0.16187,0.00015,10.67911]
[1779076385304,36.79,76879.85,38.6,0.16105,0.00015,10.64299]
[1779076390525,36.79,76880.07,38.6,0.16108,0.00015,10.64432]
[1779076392457,36.79,76882.88,38.6,0.16151,0.00015,10.66323]
[1779076394682,36.79,76887.03,38.6,0.16214,0.00015,10.6908]
[1779076395850,36.79,76886.57,38.6,0.16206,0.00015,10.68746]
[1779076402233,36.78,76885.88,38.6,0.16193,0.00015,10.68162]
[1779076402533,36.78,76885.88,38.6,0.16193,0.00015,10.68162]
[1779076402758,36.78,76886.1,38.6,0.16195,0.00015,10.68263]
[1779076409658,36.78,76890.04,38.6,0.16251,0.00015,10.70725]
[1779076414693,36.77,76890.14,38.6,0.16242,0.00015,10.70023]
[1779076420542,36.77,76890.7,38.6,0.16248,0.00015,10.70262]
[1779076423034,36.76,76895.4,38.6,0.16319,0.00015,10.73365]
[1779076423134,36.76,76898.31,38.6,0.16362,0.00015,10.75259]
[1779076425154,36.76,76901.67,38.6,0.16414,0.00015,10.77503]
[1779076426682,36.76,76901.01,38.6,0.16403,0.00015,10.77027]
[1779076431814,36.76,76900.91,38.6,0.16399,0.00015,10.76883]
[1779076432781,36.76,76900.91,38.6,0.16399,0.00015,10.76883]
[1779076432953,36.76,76900.91,38.6,0.16399,0.00015,10.76883]
[1779076438993,36.75,76901.6,38.6,0.16407,0.00015,10.77242]
[1779076440535,36.75,76901.98,38.6,0.16413,0.00015,10.77482]
[1779076440614,36.75,76901.18,38.6,0.164,0.00015,10.7693]
[1779076442410,36.75,76893.18,38.6,0.16275,0.00015,10.71488]
[1779076442954,36.75,76893.18,38.6,0.16275,0.00015,10.71488]
[1779076444228,36.75,76891.69,38.6,0.16252,0.00015,10.70458]
[1779076445479,36.75,76891.42,38.6,0.16247,0.00015,10.7025]
[1779076447971,36.75,76885.94,38.6,0.16161,0.00015,10.66494]
[1779076449668,36.74,76886.41,38.6,0.16168,0.00015,10.66766]
[1779076452908,36.74,76886.59,38.6,0.16169,0.00015,10.66819]
[1779076452992,36.74,76886.59,38.6,0.16169,0.00015,10.66819]
[1779076459522,36.74,76888.25,38.6,0.16191,0.00015,10.67794]
[1779076464561,36.73,76883.52,38.6,0.16116,0.00015,10.64508]
[1779076468750,36.73,76878.38,38.6,0.16037,0.00015,10.61008]
[1779076474496,36.73,76876.23,38.6,0.15998,0.00015,10.58974]
[1779076476014,36.73,76876.58,38.6,0.16003,0.00015,10.59221]
[1779076477923,36.74,76867.97,38.6,0.15873,0.00015,10.53467]
[1779076483068,36.74,76872.79,38.6,0.15948,0.00015,10.56794]
[1779076485301,36.74,76875.21,38.6,0.15986,0.00015,10.5845]
[1779076491231,36.74,76878.56,38.6,0.16039,0.00015,10.60784]
[1779076495301,36.74,76880.03,38.6,0.16062,0.00015,10.61806]
[1779076498347,36.74,76875.34,38.6,0.15991,0.00015,10.58688]
[1779076500920,36.75,76876.15,38.6,0.16005,0.00015,10.5928]
[1779076501763,36.75,76878.97,38.6,0.16048,0.00015,10.61191]
[1779076507146,36.75,76883.06,38.6,0.16113,0.00015,10.64058]
[1779076510665,36.75,76883.13,38.6,0.16115,0.00015,10.64126]
[1779076510858,36.75,76876.92,38.6,0.16019,0.00015,10.59903]
[1779076511088,36.75,76876.92,38.6,0.16019,0.00015,10.59903]
[1779076511308,36.75,76876.92,38.6,0.16019,0.00015,10.59903]
[1779076511732,36.75,76871.89,38.6,0.15942,0.00015,10.5651]
[1779076511871,36.75,76871.89,38.6,0.15942,0.00015,10.5651]
[1779076512647,36.75,76871.89,38.6,0.15942,0.00015,10.5651]
[1779076513745,36.75,76866.75,38.6,0.15865,0.00015,10.53093]
[1779076515300,36.75,76866.22,38.6,0.15858,0.00015,10.52759]
[1779076518739,36.75,76870.35,38.6,0.15922,0.00015,10.55625]
[1779076518928,36.75,76870.35,38.6,0.15922,0.00015,10.55625]
[1779076524085,36.76,76870.83,38.6,0.15932,0.00015,10.56034]
[1779076529498,36.76,76870.97,38.6,0.15936,0.00015,10.56241]
[1779076533833,36.76,76874.87,38.6,0.1599,0.00015,10.58307]
[1779076535028,36.76,76875.79,38.6,0.16004,0.00015,10.58941]
[1779076540576,36.77,76873.48,38.6,0.15971,0.00015,10.57486]
[1779076545611,36.77,76873.92,38.6,0.1598,0.00015,10.57867]
[1779076550646,36.77,76871.69,38.6,0.15948,0.00015,10.56455]
[1779076553041,36.78,76873.87,38.6,0.15982,0.00015,10.57956]
[1779076555789,36.78,76872.87,38.6,0.15968,0.00015,10.57337]
[1779076560750,36.78,76872.81,38.6,0.15969,0.00015,10.57368]
[1779076566762,36.78,76873.12,38.6,0.15976,0.00015,10.57699]
[1779076570678,36.78,76873.12,38.6,0.15977,0.00015,10.57735]
[1779076571578,36.79,76873.12,38.6,0.15978,0.00015,10.57771]
[1779076572105,36.79,76868.69,38.6,0.15911,0.00015,10.54815]
[1779076572440,36.79,76860.61,38.6,0.1579,0.00015,10.49412]
[1779076575331,36.79,76855.93,38.6,0.15721,0.00015,10.46338]
[1779076575400,36.79,76857.13,38.6,0.1574,0.00015,10.4718]
[1779076576740,36.79,76857.13,38.6,0.1574,0.00015,10.4718]
[1779076578316,36.79,76857.92,38.6,0.15752,0.00015,10.47728]
[1779076578486,36.79,76857.92,38.6,0.15752,0.00015,10.47728]
[1779076582356,36.79,76857.63,38.6,0.15749,0.00015,10.47606]
[1779076582359,36.79,76857.63,38.6,0.15749,0.00015,10.47606]
[1779076582493,36.79,76857.63,38.6,0.15749,0.00015,10.47606]
[1779076584725,36.8,76860.26,38.6,0.1579,0.00015,10.49409]
[1779076585293,36.8,76860.56,38.6,0.15795,0.00015,10.49629]
[1779076586660,36.8,76860.67,38.6,0.15797,0.00015,10.49735]
[1779076586894,36.8,76862.08,38.6,0.15819,0.00015,10.50698]
[1779076592231,36.8,76863.32,38.6,0.15832,0.00015,10.5097]
[1779076592678,36.8,76863.32,38.6,0.15832,0.00015,10.5097]
[1779076593247,36.8,76863.52,38.6,0.15835,0.00015,10.51117]
[1779076593768,36.8,76863.52,38.6,0.15835,0.00015,10.51117]
[1779076593546,36.8,76868.27,38.6,0.15907,0.00015,10.54318]
[1779076594306,36.8,76868.27,38.6,0.15907,0.00015,10.54318]
[1779076594825,36.8,76873.08,38.6,0.1598,0.00015,10.57555]
[1779076599992,36.8,76872.2,38.6,0.15967,0.00015,10.56985]
[1779076604657,36.8,76872.81,38.6,0.15977,0.00015,10.57403]
[1779076605159,36.8,76872.7,38.6,0.15975,0.00015,10.57331]
[1779076611069,36.8,76871.52,38.6,0.15958,0.00015,10.56552]
[1779076612867,36.8,76869.17,38.6,0.15922,0.00015,10.54977]
[1779076614954,36.8,76865.57,38.6,0.15868,0.00015,10.52572]
[1779076616769,36.8,76864.83,38.6,0.15857,0.00015,10.52084]
[1779076616770,36.8,76864.83,38.6,0.15857,0.00015,10.52084]
[1779076617472,36.8,76868.4,38.6,0.15911,0.00015,10.5449]
[1779076617573,36.8,76875.97,38.6,0.16027,0.00015,10.59595]
[1779076618126,36.8,76875.97,38.6,0.16027,0.00015,10.59595]
[1779076618668,36.8,76875.97,38.6,0.16027,0.00015,10.59595]
[1779076618983,36.81,76877.09,38.6,0.16044,0.00015,10.60362]
[1779076624160,36.81,76877.21,38.6,0.16048,0.00015,10.6053]
[1779076624969,36.81,76877.21,38.6,0.16048,0.00015,10.6053]
[1779076630202,36.81,76876.92,38.6,0.16045,0.00015,10.60419]
[1779076635296,36.81,76876.97,38.6,0.16047,0.00015,10.60505]
[1779076636635,36.81,76877.18,38.6,0.16051,0.00015,10.60659]
[1779076642286,36.82,76876.34,38.6,0.1604,0.00015,10.60187]
[1779076643787,36.82,76876.34,38.6,0.1604,0.00015,10.60187]
[1779076648692,36.82,76876.07,38.6,0.16037,0.00015,10.60066]
[1779076652352,36.82,76876.19,38.6,0.16033,0.00015,10.59561]
[1779076657392,36.82,76878.81,38.6,0.16074,0.00015,10.6137]
[1779076662427,36.82,76885.07,38.6,0.1617,0.00015,10.65595]
[1779076665368,36.82,76884.0,38.6,0.16153,0.00015,10.64857]
[1779076670483,36.82,76884.55,38.6,0.16162,0.00015,10.65229]
[1779076675518,36.82,76885.05,38.6,0.16169,0.00015,10.65557]
[1779076680553,36.82,76885.87,38.6,0.16181,0.00015,10.66048]
[1779076685588,36.82,76882.12,38.6,0.16122,0.00015,10.63481]
[1779076690623,36.82,76882.72,38.6,0.16131,0.00015,10.63879]
[1779076701703,36.82,76883.37,38.6,0.1614,0.00015,10.64285]
[1779076706786,36.82,76885.27,38.6,0.16169,0.00015,10.65544]
[1779076707070,36.82,76885.4,38.6,0.16171,0.00015,10.65625]
[1779076707745,36.82,76894.84,38.6,0.16316,0.00015,10.71967]
[1779076709943,36.82,76898.88,38.6,0.16378,0.00015,10.74676]
[1779076711416,36.81,76900.17,38.6,0.16396,0.00015,10.75465]
[1779076711773,36.81,76902.6,38.6,0.16426,0.00015,10.76425]
[1779076712780,36.81,76910.11,38.6,0.16541,0.00016,10.81444]
[1779076713821,36.81,76910.11,38.6,0.16541,0.00016,10.81444]
[1779076716033,36.81,76915.54,38.6,0.16624,0.00016,10.8501]
[1779076716808,36.81,76916.21,38.6,0.16634,0.00016,10.85431]
[1779076717303,36.81,76916.21,38.6,0.16634,0.00016,10.85431]
[1779076717733,36.81,76916.21,38.6,0.16634,0.00016,10.85431]
[1779076717815,36.81,76917.06,38.6,0.16647,0.00016,10.85993]
[1779076722722,36.8,76916.12,38.6,0.16629,0.00016,10.85246]
[1779076723150,36.8,76915.83,38.6,0.16624,0.00016,10.85023]
[1779076728892,36.8,76916.85,38.6,0.16636,0.00016,10.85546]
[1779076729854,36.8,76916.85,38.6,0.16636,0.00016,10.85546]
[1779076732716,36.79,76916.68,38.6,0.16632,0.00016,10.85354]
[1779076732723,36.79,76916.68,38.6,0.16632,0.00016,10.85354]
[1779076737955,36.79,76919.77,38.6,0.16676,0.00016,10.87276]
[1779076743121,36.79,76919.03,38.6,0.16662,0.00016,10.86673]
[1779076743250,36.78,76918.73,38.6,0.16656,0.00016,10.86421]
[1779076749878,36.78,76917.73,38.6,0.16637,0.00016,10.85593]
[1779076751089,36.77,76917.56,38.6,0.16632,0.00016,10.85363]
[1779076751190,36.77,76918.39,38.6,0.16644,0.00016,10.85882]
[1779076757639,36.77,76918.36,38.6,0.16641,0.00016,10.85743]
[1779076757766,36.77,76918.36,38.6,0.16641,0.00016,10.85743]
[1779076757767,36.77,76918.36,38.6,0.16641,0.00016,10.85743]
[1779076757961,36.77,76918.36,38.6,0.16641,0.00016,10.85743]
[1779076757962,36.77,76918.97,38.6,0.16649,0.00016,10.86129]
[1779076759779,36.77,76914.17,38.6,0.16574,0.00016,10.82861]
[1779076759826,36.76,76901.37,38.6,0.16374,0.00015,10.74223]
[1779076760275,36.76,76901.37,38.6,0.16374,0.00015,10.74223]
[1779076760938,36.76,76901.37,38.6,0.16374,0.00015,10.74223]
[1779076760944,36.76,76901.37,38.6,0.16374,0.00015,10.74223]
[1779076760978,36.76,76901.37,38.6,0.16374,0.00015,10.74223]
[1779076761292,36.76,76898.82,38.6,0.16334,0.00015,10.7248]
[1779076761526,36.76,76898.82,38.6,0.16334,0.00015,10.7248]
[1779076761709,36.76,76898.82,38.6,0.16334,0.00015,10.7248]
[1779076761919,36.76,76898.82,38.6,0.16334,0.00015,10.7248]
[1779076762772,36.76,76894.52,38.6,0.16267,0.00015,10.69564]
[1779076765849,36.76,76887.88,38.6,0.16164,0.00015,10.65042]
[1779076767982,36.76,76887.8,38.6,0.16162,0.00015,10.64952]
[1779076768950,36.76,76887.78,38.6,0.16161,0.00015,10.6492]
[1779076769752,36.76,76886.71,38.6,0.16144,0.00015,10.64182]
[1779076775075,36.76,76887.14,38.6,0.16144,0.00015,10.63841]
[1779076780261,36.76,76888.63,38.6,0.16165,0.00015,10.64767]
[1779076785073,36.75,76887.4,38.6,0.16144,0.00015,10.6386]
[1779076790331,36.75,76888.71,38.6,0.16162,0.00015,10.64662]
[1779076792617,36.75,76888.7,38.6,0.16162,0.00015,10.64636]
[1779076793510,36.75,76887.97,38.6,0.1615,0.00015,10.64125]
[1779076797738,36.75,76887.27,38.6,0.16139,0.00015,10.63646]
[1779076798776,36.75,76887.39,38.6,0.16141,0.00015,10.63731]
[1779076800218,36.75,76887.65,38.6,0.16145,0.00015,10.63913]
[1779076800897,36.75,76887.65,38.6,0.16145,0.00015,10.63913]
[1779076805072,36.75,76885.25,38.6,0.16109,0.00015,10.62329]
[1779076809978,36.75,76894.04,38.6,0.16243,0.00015,10.68195]
[1779076810498,36.75,76893.9,38.6,0.1624,0.00015,10.68076]
[1779076812797,36.74,76904.71,38.6,0.16405,0.00015,10.75263]
[1779076813431,36.74,76904.71,38.6,0.16405,0.00015,10.75263]
[1779076818990,36.74,76905.41,38.6,0.16412,0.00015,10.75571]
[1779076821040,36.74,76906.31,38.6,0.16424,0.00015,10.7611]
[1779076828584,36.73,76909.83,38.6,0.16472,0.00016,10.78192]
[1779076834658,36.72,76915.3,38.6,0.16546,0.00016,10.81062]
[1779076839796,36.71,76915.82,38.6,0.16549,0.00016,10.8119]
[1779076845717,36.7,76914.2,38.6,0.16517,0.00016,10.79845]
[1779076848592,36.7,76913.35,38.6,0.16503,0.00016,10.79205]
[1779076853769,36.7,76905.79,38.6,0.16382,0.00015,10.73974]
[1779076855787,36.69,76914.38,38.6,0.16513,0.00016,10.79675]
[1779076860824,36.69,76914.5,38.6,0.16512,0.00016,10.79623]
[1779076865857,36.68,76911.23,38.6,0.16457,0.00016,10.77224]
[1779076870892,36.68,76910.39,38.6,0.1644,0.00016,10.76514]
[1779076875927,36.67,76917.63,38.6,0.16549,0.00016,10.81241]
[1779076876492,36.67,76917.63,38.6,0.16549,0.00016,10.81241]
[1779076881969,36.66,76919.07,38.6,0.16567,0.00016,10.82]
[1779076887004,36.66,76921.35,38.6,0.16598,0.00016,10.83368]
[1779076892041,36.65,76923.71,38.6,0.16624,0.00016,10.84148]
[1779076894209,36.65,76923.73,38.6,0.16622,0.00016,10.8409]
[1779076898347,36.64,76929.0,38.6,0.16702,0.00016,10.87492]
[1779076898385,36.64,76929.0,38.6,0.16702,0.00016,10.87492]
[1779076898544,36.64,76929.0,38.6,0.16702,0.00016,10.87492]
[1779076898596,36.64,76929.0,38.6,0.16702,0.00016,10.87492]
[1779076898598,36.64,76929.0,38.6,0.16702,0.00016,10.87492]
[1779076899090,36.64,76931.66,38.6,0.16742,0.00016,10.89245]
[1779076902180,36.64,76933.61,38.6,0.16773,0.00016,10.90553]
[1779076903051,36.64,76933.61,38.6,0.16773,0.00016,10.90553]
[1779076904617,36.64,76933.66,38.6,0.16774,0.00016,10.90582]
[1779076904633,36.64,76933.66,38.6,0.16774,0.00016,10.90582]
[1779076904799,36.64,76933.66,38.6,0.16774,0.00016,10.90582]
[1779076906810,36.64,76941.34,38.6,0.16895,0.00016,10.9574]
[1779076910600,36.64,76937.64,38.6,0.16835,0.00016,10.93198]
[1779076910658,36.64,76930.35,38.6,0.1672,0.00016,10.88277]
[1779076912622,36.64,76927.85,38.6,0.1668,0.00016,10.86571]
[1779076912673,36.64,76927.85,38.6,0.1668,0.00016,10.86571]
[1779076912798,36.64,76927.85,38.6,0.1668,0.00016,10.86571]
[1779076912826,36.64,76927.85,38.6,0.1668,0.00016,10.86571]
[1779076913014,36.64,76923.77,38.6,0.16616,0.00016,10.83802]
[1779076913657,36.64,76923.77,38.6,0.16616,0.00016,10.83802]
[1779076915290,36.64,76916.97,38.6,0.16508,0.00016,10.79179]
[1779076915823,36.64,76916.97,38.6,0.16508,0.00016,10.79179]
[1779076916089,36.64,76916.97,38.6,0.16508,0.00016,10.79179]
[1779076916853,36.63,76916.27,38.6,0.16496,0.00016,10.78636]
[1779076916919,36.63,76904.54,38.6,0.16313,0.00015,10.70695]
[1779076917308,36.63,76904.54,38.6,0.16313,0.00015,10.70695]
[1779076917712,36.63,76904.54,38.6,0.16313,0.00015,10.70695]
[1779076918052,36.63,76895.05,38.6,0.16166,0.00015,10.64273]
[1779076918202,36.63,76895.05,38.6,0.16166,0.00015,10.64273]
[1779076919977,36.63,76896.39,38.6,0.16186,0.00015,10.65162]
[1779076925272,36.63,76896.65,38.6,0.16188,0.00015,10.65244]
[1779076930307,36.63,76891.95,38.6,0.16114,0.00015,10.61992]
[1779076933930,36.62,76898.99,38.6,0.16221,0.00015,10.66683]
[1779076939358,36.62,76900.2,38.6,0.16237,0.00015,10.67405]
[1779076944405,36.62,76902.13,38.6,0.16264,0.00015,10.68575]
[1779076946065,36.62,76902.13,38.6,0.16264,0.00015,10.68575]
[1779076946540,36.62,76901.67,38.6,0.16256,0.00015,10.68243]
[1779076952461,36.61,76900.94,38.6,0.16234,0.00015,10.66972]
[1779076958034,36.61,76902.24,38.6,0.16253,0.00015,10.67769]
[1779076960169,36.61,76913.17,38.6,0.1642,0.00016,10.75076]
[1779076965553,36.6,76914.04,38.6,0.1643,0.00016,10.75482]
[1779076970595,36.59,76915.3,38.6,0.16446,0.00016,10.76181]
[1779076975630,36.59,76907.51,38.6,0.16321,0.00016,10.70772]
[1779076980759,36.58,76909.99,38.6,0.16357,0.00016,10.72346]
[1779076985853,36.58,76910.94,38.6,0.16369,0.00016,10.7286]
[1779076990922,36.58,76914.68,38.6,0.16424,0.00016,10.75259]
[1779076995952,36.57,76918.3,38.6,0.16477,0.00016,10.77554]
[1779077000963,36.57,76915.61,38.6,0.16432,0.00016,10.75598]
[1779077006799,36.56,76907.66,38.6,0.16305,0.00016,10.70091]
[1779077011882,36.56,76906.32,38.6,0.16274,0.00015,10.68441]
[1779077016917,36.55,76903.6,38.6,0.1623,0.00015,10.66512]
[1779077021952,36.55,76898.92,38.6,0.16156,0.00015,10.6329]
[1779077027057,36.55,76898.0,38.6,0.16141,0.00015,10.62622]
[1779077027103,36.55,76898.0,38.6,0.16141,0.00015,10.62622]
[1779077033835,36.55,76891.46,38.6,0.16041,0.00015,10.58225]
[1779077035285,36.55,76890.87,38.6,0.16033,0.00015,10.57874]
[1779077035312,36.55,76890.87,38.6,0.16033,0.00015,10.57874]
[1779077041085,36.56,76890.27,38.6,0.16026,0.00015,10.5756]
[1779077046121,36.56,76889.57,38.6,0.16017,0.00015,10.57165]
[1779077047254,36.56,76889.57,38.6,0.16017,0.00015,10.57165]
[1779077055283,36.56,76890.16,38.6,0.16029,0.00015,10.57677]
[1779077058459,36.56,76890.36,38.6,0.16033,0.00015,10.57864]
[1779077060547,36.57,76889.63,38.6,0.16022,0.00015,10.57397]
[1779077065282,36.57,76889.75,38.6,0.16026,0.00015,10.57532]
[1779077071296,36.57,76889.32,38.6,0.16014,0.00015,10.56701]
[1779077075100,36.57,76889.39,38.6,0.16016,0.00015,10.56788]
[1779077081288,36.57,76889.68,38.6,0.16022,0.00015,10.57048]
[1779077089252,36.58,76889.34,38.6,0.16019,0.00015,10.56926]
[1779077091364,36.58,76889.32,38.6,0.16019,0.00015,10.56948]
[1779077095281,36.58,76889.6,38.6,0.16025,0.00015,10.57172]
[1779077096775,36.58,76889.33,38.6,0.16021,0.00015,10.57012]
[1779077097879,36.58,76889.96,38.6,0.16031,0.00015,10.57449]
[1779077103798,36.58,76888.67,38.6,0.16013,0.00015,10.56646]
[1779077107553,36.58,76890.05,38.6,0.16035,0.00015,10.5762]
[1779077109683,36.59,76888.01,38.6,0.16004,0.00015,10.56264]
[1779077109783,36.59,76888.01,38.6,0.16004,0.00015,10.56264]
[1779077109954,36.59,76888.01,38.6,0.16004,0.00015,10.56264]
[1779077110027,36.59,76888.01,38.6,0.16004,0.00015,10.56264]
[1779077110386,36.59,76889.7,38.6,0.1603,0.00015,10.57417]
[1779077111129,36.59,76889.7,38.6,0.1603,0.00015,10.57417]
[1779077111211,36.59,76899.74,38.6,0.16186,0.00015,10.64237]
[1779077111437,36.59,76899.74,38.6,0.16186,0.00015,10.64237]
[1779077112483,36.59,76904.32,38.6,0.16257,0.00015,10.67343]
[1779077113333,36.59,76904.32,38.6,0.16257,0.00015,10.67343]
[1779077116572,36.58,76905.87,38.6,0.16279,0.00015,10.68299]
[1779077118635,36.58,76903.13,38.6,0.16235,0.00015,10.66403]
[1779077119684,36.58,76902.35,38.6,0.16223,0.00015,10.65855]
[1779077125323,36.58,76907.2,38.6,0.16295,0.00016,10.69022]
[1779077128228,36.58,76908.6,38.6,0.16315,0.00016,10.69898]
[1779077129265,36.58,76907.7,38.6,0.16301,0.00016,10.69266]
[1779077131266,36.57,76908.95,38.6,0.16319,0.00016,10.70064]
[1779077134037,36.57,76907.57,38.6,0.16289,0.00016,10.68429]
[1779077139902,36.57,76898.01,38.6,0.16138,0.00015,10.61869]
[1779077146339,36.56,76904.41,38.6,0.16235,0.00015,10.66095]
[1779077156053,36.56,76908.34,38.6,0.16291,0.00016,10.68551]
[1779077162349,36.55,76908.29,38.6,0.16288,0.00016,10.68394]
[1779077164823,36.55,76912.43,38.6,0.1635,0.00016,10.71126]
[1779077164847,36.55,76912.43,38.6,0.1635,0.00016,10.71126]
[1779077165174,36.55,76912.43,38.6,0.1635,0.00016,10.71126]
[1779077165417,36.55,76916.93,38.6,0.1642,0.00016,10.74143]
[1779077165965,36.55,76924.57,38.6,0.16539,0.00016,10.793]
[1779077167314,36.55,76924.57,38.6,0.16539,0.00016,10.793]
[1779077167319,36.55,76931.95,38.6,0.16655,0.00016,10.84273]
[1779077168142,36.55,76931.95,38.6,0.16655,0.00016,10.84273]
[1779077171136,36.55,76929.73,38.6,0.16617,0.00016,10.82657]
[1779077174285,36.54,76932.01,38.6,0.1665,0.00016,10.84084]
[1779077175383,36.54,76932.29,38.6,0.16654,0.00016,10.84234]
[1779077175879,36.54,76932.58,38.6,0.16657,0.00016,10.84391]
[1779077176460,36.54,76935.93,38.6,0.16709,0.00016,10.86616]
[1779077176643,36.54,76935.93,38.6,0.16709,0.00016,10.86616]
[1779077176944,36.54,76935.93,38.6,0.16709,0.00016,10.86616]
[1779077177164,36.54,76935.93,38.6,0.16709,0.00016,10.86616]
[1779077177185,36.54,76935.93,38.6,0.16709,0.00016,10.86616]
[1779077177220,36.54,76937.9,38.6,0.16739,0.00016,10.87905]
[1779077178837,36.54,76934.04,38.6,0.16678,0.00016,10.85295]
[1779077181950,36.54,76931.66,38.6,0.16641,0.00016,10.8369]
[1779077184401,36.54,76931.8,38.6,0.16643,0.00016,10.83791]
[1779077184807,36.54,76931.54,38.6,0.16639,0.00016,10.83618]
[1779077185443,36.54,76925.84,38.6,0.1655,0.00016,10.7977]
[1779077187982,36.54,76920.66,38.6,0.16468,0.00016,10.76248]
[1779077188119,36.54,76920.43,38.6,0.16465,0.00016,10.76084]
[1779077193154,36.53,76924.77,38.6,0.16521,0.00016,10.78229]
[1779077198190,36.52,76919.97,38.6,0.16442,0.00016,10.7482]
[1779077200204,36.52,76911.68,38.6,0.16312,0.00016,10.69158]
[1779077203341,36.52,76908.16,38.6,0.16256,0.00016,10.66734]
[1779077204285,36.52,76906.96,38.6,0.16237,0.00016,10.65902]
[1779077206271,36.52,76906.28,38.6,0.16226,0.00015,10.65406]
[1779077212287,36.51,76907.78,38.6,0.16246,0.00016,10.6629]
[1779077217265,36.51,76906.07,38.6,0.16218,0.00015,10.65062]
[1779077220147,36.51,76897.29,38.6,0.16081,0.00015,10.59083]
[1779077220714,36.51,76897.04,38.6,0.16077,0.00015,10.58906]
[1779077220783,36.51,76897.04,38.6,0.16077,0.00015,10.58906]
[1779077221733,36.51,76897.32,38.6,0.16081,0.00015,10.59087]
[1779077222272,36.51,76897.32,38.6,0.16081,0.00015,10.59087]
[1779077222352,36.51,76897.32,38.6,0.16081,0.00015,10.59087]
[1779077223961,36.51,76906.26,38.6,0.16219,0.00015,10.65117]
[1779077228226,36.51,76908.72,38.6,0.16256,0.00016,10.66713]
[1779077228945,36.51,76911.11,38.6,0.16292,0.00016,10.68313]
[1779077230799,36.5,76917.87,38.6,0.16397,0.00016,10.72844]
[1779077231877,36.5,76918.39,38.6,0.16404,0.00016,10.73174]
[1779077237463,36.5,76918.56,38.6,0.16403,0.00016,10.7314]
[1779077242499,36.49,76919.24,38.6,0.16411,0.00016,10.73474]
[1779077246040,36.49,76917.72,38.6,0.16386,0.00016,10.72394]
[1779077247812,36.49,76908.81,38.6,0.16246,0.00016,10.66294]
[1779077248929,36.49,76908.59,38.6,0.16242,0.00016,10.66128]
[1779077250588,36.49,76907.87,38.6,0.1623,0.00016,10.65624]
[1779077256597,36.49,76907.37,38.6,0.16213,0.00016,10.64544]
[1779077261234,36.48,76907.43,38.6,0.16212,0.00016,10.64528]
[1779077261303,36.48,76907.43,38.6,0.16212,0.00016,10.64528]
[1779077266553,36.48,76913.95,38.6,0.16312,0.00016,10.68859]
[1779077270259,36.48,76917.39,38.6,0.16364,0.00016,10.71126]
[1779077275189,36.48,76910.37,38.6,0.16252,0.00016,10.66279]
[1779077275467,36.48,76910.37,38.6,0.16252,0.00016,10.66279]
[1779077276217,36.47,76910.15,38.6,0.16249,0.00016,10.66115]
[1779077276323,36.47,76910.15,38.6,0.16249,0.00016,10.66115]
[1779077277319,36.47,76909.88,38.6,0.16244,0.00016,10.65916]
[1779077277406,36.47,76909.8,38.6,0.16242,0.00016,10.65847]
[1779077280246,36.47,76903.19,38.6,0.16141,0.00015,10.61403]
[1779077282210,36.48,76902.96,38.6,0.16137,0.00015,10.61262]
[1779077282268,36.48,76902.92,38.6,0.16137,0.00015,10.6125]
[1779077282741,36.48,76902.92,38.6,0.16137,0.00015,10.6125]
[1779077285461,36.48,76903.1,38.6,0.1614,0.00015,10.6136]
[1779077285526,36.48,76903.1,38.6,0.1614,0.00015,10.6136]
[1779077294293,36.47,76904.7,38.6,0.16163,0.00015,10.624]
[1779077296279,36.47,76905.77,38.6,0.1618,0.00015,10.63115]
[1779077300705,36.47,76906.05,38.6,0.16184,0.00015,10.63279]
[1779077306952,36.47,76911.91,38.6,0.16273,0.00016,10.67179]
[1779077311110,36.47,76913.27,38.6,0.16293,0.00016,10.68071]
[1779077317022,36.47,76917.72,38.6,0.16353,0.00016,10.70357]
[1779077322057,36.46,76918.02,38.6,0.16356,0.00016,10.70478]
[1779077325439,36.46,76918.57,38.6,0.16364,0.00016,10.70817]
[1779077326390,36.46,76918.8,38.6,0.16367,0.00016,10.70954]
[1779077326430,36.46,76918.8,38.6,0.16367,0.00016,10.70954]
[1779077326459,36.46,76920.34,38.6,0.1639,0.00016,10.71979]
[1779077327682,36.46,76924.7,38.6,0.16459,0.00016,10.74934]
[1779077328572,36.46,76924.7,38.6,0.16459,0.00016,10.74934]
[1779077330037,36.46,76924.73,38.6,0.16458,0.00016,10.74885]
[1779077330113,36.46,76921.08,38.6,0.164,0.00016,10.72388]
[1779077331115,36.46,76921.08,38.6,0.164,0.00016,10.72388]
[1779077336155,36.45,76922.23,38.6,0.16415,0.00016,10.73036]
[1779077341190,36.45,76920.84,38.6,0.1639,0.00016,10.71981]
[1779077346225,36.45,76915.19,38.6,0.163,0.00016,10.6805]
[1779077351276,36.44,76914.92,38.6,0.16294,0.00016,10.67797]
[1779077357155,36.44,76915.53,38.6,0.16301,0.00016,10.68102]
[1779077359200,36.44,76915.99,38.6,0.16307,0.00016,10.68376]
[1779077359441,36.44,76920.05,38.6,0.1637,0.00016,10.71108]
[1779077360798,36.44,76920.81,38.6,0.16382,0.00016,10.71622]
[1779077361025,36.44,76920.81,38.6,0.16382,0.00016,10.71622]
[1779077363201,36.44,76922.21,38.6,0.16404,0.00016,10.72568]
[1779077363302,36.44,76922.21,38.6,0.16404,0.00016,10.72567]
[1779077363987,36.44,76922.21,38.6,0.16404,0.00016,10.72567]
[1779077364351,36.44,76923.7,38.6,0.16426,0.00016,10.73553]
[1779077365406,36.44,76923.7,38.6,0.16426,0.00016,10.73553]
[1779077365463,36.44,76925.22,38.6,0.1645,0.00016,10.7458]
[1779077366051,36.44,76925.22,38.6,0.1645,0.00016,10.7458]
[1779077366308,36.44,76925.22,38.6,0.1645,0.00016,10.7458]
[1779077366365,36.44,76926.31,38.6,0.16467,0.00016,10.75293]
[1779077368240,36.43,76926.69,38.6,0.16471,0.00016,10.75497]
[1779077368379,36.43,76926.55,38.6,0.16468,0.00016,10.75346]
[1779077369428,36.43,76926.55,38.6,0.16468,0.00016,10.75346]
[1779077369529,36.43,76926.85,38.6,0.16472,0.00016,10.75523]
[1779077370259,36.43,76926.85,38.6,0.16472,0.00016,10.75523]
[1779077370393,36.43,76926.58,38.6,0.16468,0.00016,10.75334]
[1779077372333,36.43,76926.52,38.6,0.16459,0.00016,10.74633]
[1779077372407,36.43,76926.11,38.6,0.16452,0.00016,10.74329]
[1779077377442,36.43,76926.55,38.6,0.16458,0.00016,10.74612]
[1779077382477,36.43,76930.5,38.6,0.16518,0.00016,10.77207]
[1779077383979,36.42,76930.51,38.6,0.16517,0.00016,10.7714]
[1779077384491,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385105,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385123,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385327,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385502,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385508,36.42,76930.55,38.6,0.16517,0.00016,10.7716]
[1779077385580,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077385724,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077385798,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077386082,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077386128,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077386681,36.42,76936.74,38.6,0.16614,0.00016,10.81327]
[1779077387441,36.42,76941.82,38.6,0.16696,0.00016,10.8484]
[1779077387673,36.42,76948.99,38.6,0.1681,0.00016,10.89722]
[1779077388771,36.42,76949.25,38.6,0.16813,0.00016,10.89857]
[1779077388895,36.42,76949.25,38.6,0.16813,0.00016,10.89857]
[1779077394561,36.41,76949.04,38.6,0.16804,0.00016,10.89477]
[1779077394702,36.41,76949.04,38.6,0.16804,0.00016,10.89477]
[1779077400605,36.41,76950.7,38.6,0.16825,0.00016,10.90349]
[1779077402139,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077402221,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077402232,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077402280,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077402281,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077402295,36.41,76950.13,38.6,0.16816,0.00016,10.89957]
[1779077403083,36.41,76952.58,38.6,0.16854,0.00016,10.91613]
[1779077403357,36.41,76952.58,38.6,0.16854,0.00016,10.91613]
[1779077403406,36.41,76952.58,38.6,0.16854,0.00016,10.91613]
[1779077404315,36.41,76954.9,38.6,0.16891,0.00016,10.9318]
[1779077409601,36.4,76962.19,38.6,0.17007,0.00016,10.98066]
[1779077414706,36.4,76960.52,38.6,0.16978,0.00016,10.96846]
[1779077419498,36.4,76954.11,38.6,0.16874,0.00016,10.92466]
[1779077420849,36.4,76953.98,38.6,0.16872,0.00016,10.92362]
[1779077421983,36.4,76945.09,38.6,0.1673,0.00016,10.86313]
[1779077422774,36.4,76945.09,38.6,0.1673,0.00016,10.86313]
[1779077424351,36.4,76942.23,38.6,0.16685,0.00016,10.84374]
[1779077425407,36.4,76940.75,38.6,0.16661,0.00016,10.83374]
[1779077427216,36.4,76939.74,38.6,0.16645,0.00016,10.82693]
[1779077427986,36.4,76939.71,38.6,0.16645,0.00016,10.82683]
[1779077431803,36.4,76940.01,38.6,0.1665,0.00016,10.82907]
[1779077436862,36.4,76940.2,38.6,0.16647,0.00016,10.82431]
[1779077439466,36.4,76940.17,38.6,0.16646,0.00016,10.82416]
[1779077440209,36.4,76939.87,38.6,0.16642,0.00016,10.82218]
[1779077440513,36.4,76939.87,38.6,0.16642,0.00016,10.82218]
[1779077441429,36.4,76940.22,38.6,0.16647,0.00016,10.82461]
[1779077442277,36.4,76941.13,38.6,0.16662,0.00016,10.83083]
[1779077444417,36.4,76940.5,38.6,0.16652,0.00016,10.82665]
[1779077449023,36.4,76940.66,38.6,0.16655,0.00016,10.82798]
[1779077449088,36.4,76940.39,38.6,0.16651,0.00016,10.8262]
[1779077450964,36.4,76931.42,38.6,0.16509,0.00016,10.76511]
[1779077455999,36.4,76933.96,38.6,0.16548,0.00016,10.7819]
[1779077459135,36.4,76933.32,38.6,0.16537,0.00016,10.77736]
[1779077459153,36.4,76933.32,38.6,0.16537,0.00016,10.77736]
[1779077459283,36.4,76933.32,38.6,0.16537,0.00016,10.77736]
[1779077459379,36.4,76932.71,38.6,0.16528,0.00016,10.77312]
[1779077460195,36.4,76926.08,38.6,0.16423,0.00016,10.72784]
[1779077461101,36.4,76926.08,38.6,0.16423,0.00016,10.72784]
[1779077467077,36.39,76924.67,38.6,0.16397,0.00016,10.71662]
[1779077472114,36.39,76924.09,38.6,0.16385,0.00016,10.71154]
[1779077477149,36.38,76920.27,38.6,0.16323,0.00016,10.68458]
[1779077482184,36.38,76916.52,38.6,0.16262,0.00016,10.65825]
[1779077488633,36.38,76916.45,38.6,0.1626,0.00016,10.65716]
[1779077494270,36.37,76915.65,38.6,0.16237,0.00016,10.64418]
[1779077499305,36.37,76916.65,38.6,0.16251,0.00016,10.65026]
[1779077504340,36.37,76916.17,38.6,0.16242,0.00016,10.64628]
[1779077509692,36.37,76913.28,38.6,0.16196,0.00016,10.6263]
[1779077509778,36.37,76913.28,38.6,0.16196,0.00016,10.6263]
[1779077510054,36.37,76913.33,38.6,0.16196,0.00016,10.62642]
[1779077510633,36.37,76921.68,38.6,0.16326,0.00016,10.68301]
[1779077511389,36.37,76928.46,38.6,0.16432,0.00016,10.72886]
[1779077514608,36.37,76929.52,38.6,0.16447,0.00016,10.73557]
[1779077514748,36.37,76929.52,38.6,0.16447,0.00016,10.73557]
[1779077514778,36.36,76930.02,38.6,0.16455,0.00016,10.73871]
[1779077516900,36.36,76932.83,38.6,0.16498,0.00016,10.75747]
[1779077516939,36.36,76932.83,38.6,0.16498,0.00016,10.75747]
[1779077517927,36.36,76938.15,38.6,0.16582,0.00016,10.79352]
[1779077517992,36.36,76938.15,38.6,0.16582,0.00016,10.79352]
[1779077521436,36.36,76941.45,38.6,0.16633,0.00016,10.81552]
[1779077521753,36.36,76941.45,38.6,0.16633,0.00016,10.81552]
[1779077522241,36.36,76940.76,38.6,0.16622,0.00016,10.8107]
[1779077525580,36.36,76941.09,38.6,0.16626,0.00016,10.81256]
[1779077526189,36.36,76941.46,38.6,0.16632,0.00016,10.81495]
[1779077527195,36.36,76943.77,38.6,0.16668,0.00016,10.8305]
[1779077532536,36.36,76938.96,38.6,0.1659,0.00016,10.79696]
[1779077536777,36.35,76938.98,38.6,0.16589,0.00016,10.79681]
[1779077539478,36.35,76938.96,38.6,0.16588,0.00016,10.79638]
[1779077539543,36.35,76938.96,38.6,0.16588,0.00016,10.79638]
[1779077540400,36.35,76937.87,38.6,0.16571,0.00016,10.78888]
[1779077545637,36.35,76937.08,38.6,0.16557,0.00016,10.783]
[1779077550672,36.35,76937.42,38.6,0.16562,0.00016,10.78488]
[1779077555756,36.35,76936.97,38.6,0.16546,0.00016,10.77513]
[1779077561749,36.35,76943.32,38.6,0.16645,0.00016,10.81748]
[1779077566785,36.34,76941.4,38.6,0.16613,0.00016,10.80378]
[1779077572829,36.34,76939.92,38.6,0.16588,0.00016,10.79306]
[1779077575329,36.34,76939.88,38.6,0.16587,0.00016,10.79259]
[1779077575936,36.34,76940.56,38.6,0.16597,0.00016,10.7971]
[1779077578391,36.34,76939.34,38.6,0.16578,0.00016,10.7886]
[1779077583905,36.34,76939.89,38.6,0.16585,0.00016,10.79172]
[1779077585886,36.34,76939.89,38.6,0.16585,0.00016,10.79172]
[1779077586920,36.34,76939.66,38.6,0.1658,0.00016,10.78985]
[1779077587385,36.34,76939.66,38.6,0.1658,0.00016,10.78985]
[1779077592293,36.33,76943.69,38.6,0.16643,0.00016,10.81676]
[1779077592334,36.33,76943.69,38.6,0.16643,0.00016,10.81676]
[1779077592798,36.33,76943.69,38.6,0.16643,0.00016,10.81676]
[1779077592837,36.33,76945.47,38.6,0.16671,0.00016,10.82859]
[1779077593489,36.33,76945.47,38.6,0.16671,0.00016,10.82859]
[1779077594005,36.33,76948.78,38.6,0.16723,0.00016,10.85113]
[1779077594359,36.33,76948.78,38.6,0.16723,0.00016,10.85113]
[1779077594722,36.33,76948.78,38.6,0.16723,0.00016,10.85113]
[1779077600027,36.33,76956.94,38.6,0.16853,0.00016,10.90642]
[1779077605327,36.33,76955.7,38.6,0.16833,0.00016,10.89785]
[1779077610600,36.33,76961.72,38.6,0.16929,0.00016,10.9385]
[1779077616139,36.33,76961.96,38.6,0.16924,0.00016,10.93321]
[1779077617838,36.33,76961.96,38.6,0.16924,0.00016,10.93321]
[1779077618263,36.33,76962.3,38.6,0.16929,0.00016,10.93544]
[1779077621792,36.33,76969.6,38.6,0.17046,0.00016,10.98464]
[1779077628004,36.33,76969.19,38.6,0.17037,0.00016,10.98087]
[1779077633901,36.32,76971.52,38.6,0.17072,0.00016,10.9959]
[1779077637740,36.32,76968.94,38.6,0.17029,0.00016,10.97772]
[1779077638942,36.32,76968.38,38.6,0.1702,0.00016,10.97376]
[1779077640479,36.32,76966.86,38.6,0.16994,0.00016,10.96314]
[1779077642441,36.32,76966.59,38.6,0.16989,0.00016,10.96102]
[1779077644756,36.32,76971.75,38.6,0.17072,0.00016,10.99576]
[1779077645021,36.32,76972.71,38.6,0.17087,0.00016,11.00208]
[1779077645213,36.32,76972.71,38.6,0.17087,0.00016,11.00208]
[1779077646137,36.31,76972.99,38.6,0.17091,0.00016,11.00379]
[1779077648238,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648343,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648372,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648447,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648474,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648524,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648540,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648594,36.31,76976.74,38.6,0.1715,0.00016,11.02885]
[1779077648686,36.31,76986.2,38.6,0.17303,0.00016,11.09283]
[1779077649271,36.31,76986.2,38.6,0.17303,0.00016,11.09283]
[1779077649394,36.31,76994.93,38.6,0.17446,0.00016,11.15214]
[1779077650235,36.31,76994.93,38.6,0.17446,0.00016,11.15214]
[1779077650246,36.31,76994.93,38.6,0.17446,0.00016,11.15214]
[1779077650619,36.31,76994.93,38.6,0.17446,0.00016,11.15214]
[1779077650656,36.31,76996.62,38.6,0.17473,0.00016,11.16362]
[1779077651159,36.31,76996.62,38.6,0.17473,0.00016,11.16362]
[1779077651459,36.31,76996.62,38.6,0.17473,0.00016,11.16362]
[1779077652262,36.31,76995.77,38.6,0.17459,0.00016,11.15766]
[1779077652478,36.31,76995.77,38.6,0.17459,0.00016,11.15766]
[1779077656647,36.31,76994.57,38.6,0.17438,0.00016,11.14885]
[1779077656748,36.31,76994.57,38.6,0.17437,0.00016,11.14869]
[1779077656989,36.31,76994.57,38.6,0.17437,0.00016,11.14869]
[1779077661884,36.31,76994.75,38.6,0.17441,0.00016,11.15007]
[1779077665252,36.31,76996.95,38.6,0.17477,0.00016,11.1651]
[1779077665505,36.31,76996.18,38.6,0.17464,0.00016,11.1599]
[1779077670547,36.31,76992.28,38.6,0.17399,0.00016,11.13278]
[1779077671413,36.31,76992.28,38.6,0.17399,0.00016,11.13278]
[1779077671751,36.31,76992.28,38.6,0.17399,0.00016,11.13278]
[1779077671799,36.31,76992.28,38.6,0.17399,0.00016,11.13278]
[1779077671800,36.31,76992.28,38.6,0.17399,0.00016,11.13278]
[1779077671849,36.31,76992.01,38.6,0.17387,0.00016,11.12448]
[1779077676878,36.3,76988.1,38.6,0.1732,0.00016,11.09648]
[1779077681421,36.3,76988.94,38.6,0.17331,0.00016,11.10112]
[1779077686659,36.29,76990.98,38.6,0.1736,0.00016,11.11322]
[1779077691694,36.29,76991.77,38.6,0.17369,0.00016,11.1171]
[1779077696729,36.28,76986.77,38.6,0.17284,0.00016,11.08181]
[1779077701753,36.28,76986.04,38.6,0.1727,0.00016,11.07586]
[1779077703014,36.28,76981.01,38.6,0.17187,0.00016,11.0412]
[1779077708559,36.27,76980.91,38.6,0.17183,0.00016,11.03942]
[1779077708605,36.27,76980.91,38.6,0.17183,0.00016,11.03942]
[1779077713848,36.27,76983.42,38.6,0.1722,0.00016,11.05522]
[1779077716692,36.27,76982.27,38.6,0.17201,0.00016,11.04696]
[1779077716737,36.27,76982.27,38.6,0.17201,0.00016,11.04696]
[1779077717845,36.27,76978.73,38.6,0.17143,0.00016,11.02269]
[1779077720246,36.26,76974.61,38.6,0.17075,0.00016,10.9942]
[1779077721706,36.26,76974.52,38.6,0.17073,0.00016,10.99344]
[1779077726939,36.26,76970.78,38.6,0.17011,0.00016,10.96735]
[1779077731974,36.26,76970.62,38.6,0.17,0.00016,10.95943]
[1779077737009,36.26,76970.27,38.6,0.16993,0.00016,10.95658]
[1779077741349,36.26,76973.8,38.6,0.17049,0.00016,10.98023]
[1779077744187,36.26,76975.18,38.6,0.17071,0.00016,10.98938]
[1779077748777,36.25,76975.27,38.6,0.17071,0.00016,10.98946]
[1779077749822,36.25,76975.79,38.6,0.17079,0.00016,10.99273]
[1779077751273,36.25,76985.58,38.6,0.17237,0.00016,11.05916]
[1779077756009,36.25,76985.17,38.6,0.17228,0.00016,11.05534]
[1779077761178,36.24,76981.91,38.6,0.17172,0.00016,11.03193]
[1779077766213,36.24,76986.85,38.6,0.1725,0.00016,11.06451]
[1779077771248,36.24,76985.17,38.6,0.1722,0.00016,11.0521]
[1779077774509,36.24,76986.57,38.6,0.17242,0.00016,11.06124]
[1779077779958,36.23,76991.68,38.6,0.17323,0.00016,11.09493]
[1779077785051,36.23,76991.05,38.6,0.1731,0.00016,11.08952]
[1779077791712,36.22,76989.74,38.6,0.17285,0.00016,11.07909]
[1779077797431,36.22,76986.63,38.6,0.17223,0.00016,11.05023]
[1779077800460,36.22,76983.87,38.6,0.17178,0.00016,11.0311]
[1779077805737,36.21,76979.17,38.6,0.171,0.00016,10.99842]
[1779077806761,36.21,76979.05,38.6,0.17097,0.00016,10.99749]
[1779077807457,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077807497,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077807516,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077807557,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077807614,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077807647,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077808059,36.21,76976.59,38.6,0.17057,0.00016,10.98063]
[1779077808093,36.21,76963.68,38.6,0.16849,0.00016,10.89261]
[1779077808131,36.21,76963.68,38.6,0.16849,0.00016,10.89261]
[1779077808242,36.21,76963.68,38.6,0.16849,0.00016,10.89261]
[1779077808818,36.21,76951.76,38.6,0.16658,0.00016,10.8112]
[1779077809965,36.21,76951.76,38.6,0.16658,0.00016,10.8112]
[1779077814798,36.21,76948.22,38.6,0.16601,0.00016,10.78682]
[1779077814852,36.21,76950.6,38.6,0.16639,0.00016,10.80299]
[1779077815259,36.21,76950.6,38.6,0.16639,0.00016,10.80299]
[1779077816971,36.21,76952.52,38.6,0.1667,0.00016,10.81621]
[1779077822947,36.21,76956.05,38.6,0.16728,0.00016,10.84093]
[1779077825808,36.21,76954.07,38.6,0.16697,0.00016,10.82776]
[1779077826622,36.22,76952.87,38.6,0.16678,0.00016,10.8197]
[1779077831279,36.22,76954.86,38.6,0.16711,0.00016,10.83379]
[1779077832307,36.22,76955.43,38.6,0.1672,0.00016,10.83777]
[1779077832504,36.22,76955.43,38.6,0.1672,0.00016,10.83777]
[1779077832789,36.22,76955.43,38.6,0.1672,0.00016,10.83777]
[1779077838724,36.22,76953.43,38.6,0.1669,0.00016,10.8249]
[1779077840742,36.22,76953.57,38.6,0.16693,0.00016,10.82595]
[1779077846780,36.22,76948.85,38.6,0.1662,0.00016,10.79462]
[1779077848533,36.22,76949.05,38.6,0.16623,0.00016,10.79611]
[1779077850864,36.22,76949.42,38.6,0.1663,0.00016,10.79889]
[1779077851756,36.23,76949.54,38.6,0.16632,0.00016,10.79983]
[1779077856852,36.23,76949.7,38.6,0.16629,0.00016,10.79532]
[1779077857215,36.23,76949.7,38.6,0.16629,0.00016,10.79532]
[1779077860081,36.23,76949.49,38.6,0.16626,0.00016,10.79415]
[1779077869955,36.23,76949.36,38.6,0.16627,0.00016,10.79469]
[1779077874414,36.24,76948.87,38.6,0.16621,0.00016,10.79188]
[1779077874562,36.24,76948.87,38.6,0.16621,0.00016,10.79188]
[1779077874612,36.24,76948.87,38.6,0.16621,0.00016,10.79188]
[1779077874631,36.24,76948.87,38.6,0.16621,0.00016,10.79188]
[1779077874992,36.24,76943.18,38.6,0.16531,0.00016,10.75325]
[1779077875327,36.24,76943.18,38.6,0.16531,0.00016,10.75325]
[1779077875402,36.24,76943.18,38.6,0.16531,0.00016,10.75325]
[1779077875932,36.24,76943.18,38.6,0.16531,0.00016,10.75325]
[1779077875997,36.24,76935.03,38.6,0.16401,0.00016,10.69749]
[1779077880039,36.24,76934.59,38.6,0.16395,0.00016,10.69466]
[1779077880126,36.24,76933.94,38.6,0.16385,0.00016,10.69028]
[1779077880693,36.24,76933.94,38.6,0.16385,0.00016,10.69028]
[1779077883280,36.23,76932.41,38.6,0.16359,0.00016,10.67941]
[1779077887913,36.23,76931.45,38.6,0.16343,0.00016,10.67228]
[1779077893120,36.23,76932.09,38.6,0.16351,0.00016,10.67578]
[1779077898155,36.23,76931.95,38.6,0.16347,0.00016,10.67415]
[1779077899417,36.23,76932.23,38.6,0.16351,0.00016,10.67592]
[1779077900169,36.23,76922.3,38.6,0.16195,0.00016,10.60811]
[1779077900241,36.23,76922.3,38.6,0.16195,0.00016,10.60811]
[1779077901332,36.23,76916.61,38.6,0.16106,0.00016,10.56919]
[1779077901720,36.23,76916.61,38.6,0.16106,0.00016,10.56919]
[1779077909393,36.23,76918.32,38.6,0.16132,0.00016,10.58076]
[1779077909422,36.23,76918.32,38.6,0.16132,0.00016,10.58076]
[1779077909547,36.23,76918.32,38.6,0.16132,0.00016,10.58076]
[1779077910879,36.23,76917.64,38.6,0.16122,0.00016,10.57608]
[1779077914520,36.23,76912.89,38.6,0.1604,0.00016,10.53734]
[1779077915251,36.23,76913.4,38.6,0.16048,0.00016,10.54084]
[1779077915875,36.23,76913.4,38.6,0.16048,0.00016,10.54084]
[1779077917700,36.23,76919.05,38.6,0.16136,0.00016,10.57937]
[1779077923330,36.22,76918.65,38.6,0.16129,0.00016,10.5764]
[1779077926809,36.22,76917.55,38.6,0.16112,0.00016,10.56882]
[1779077927265,36.22,76917.49,38.6,0.16111,0.00016,10.56838]
[1779077927459,36.22,76917.49,38.6,0.16111,0.00016,10.56838]
[1779077927887,36.22,76917.49,38.6,0.16111,0.00016,10.56838]
[1779077929189,36.22,76917.54,38.6,0.16112,0.00016,10.56868]
[1779077929261,36.22,76921.39,38.6,0.16172,0.00016,10.59489]
[1779077929929,36.22,76921.39,38.6,0.16172,0.00016,10.59489]
[1779077930931,36.22,76924.81,38.6,0.16225,0.00016,10.61814]
[1779077931158,36.22,76924.81,38.6,0.16225,0.00016,10.61814]
[1779077936334,36.22,76931.57,38.6,0.1633,0.00016,10.66342]
[1779077941678,36.22,76934.98,38.6,0.16381,0.00016,10.68585]
[1779077947499,36.21,76933.76,38.6,0.16359,0.00016,10.6763]
[1779077952534,36.21,76935.98,38.6,0.16392,0.00016,10.69053]
[1779077954180,36.21,76935.98,38.6,0.16392,0.00016,10.69053]
[1779077955322,36.21,76937.87,38.6,0.16421,0.00016,10.70303]
[1779077955651,36.21,76937.87,38.6,0.16421,0.00016,10.70303]
[1779077955863,36.21,76937.87,38.6,0.16421,0.00016,10.70303]
[1779077955903,36.21,76937.87,38.6,0.16421,0.00016,10.70303]
[1779077956229,36.21,76941.74,38.6,0.16482,0.00016,10.72921]
[1779077956649,36.21,76941.74,38.6,0.16482,0.00016,10.72921]
[1779077957090,36.21,76944.0,38.6,0.16517,0.00016,10.74458]
[1779077958752,36.21,76946.21,38.6,0.16553,0.00016,10.7598]
[1779077962438,36.21,76947.26,38.6,0.16571,0.00016,10.7675]
[1779077967640,36.21,76948.94,38.6,0.16599,0.00016,10.77969]
[1779077970410,36.21,76948.58,38.6,0.16594,0.00016,10.77748]
[1779077971777,36.21,76948.28,38.6,0.1659,0.00016,10.77557]
[1779077977710,36.22,76948.21,38.6,0.16583,0.00016,10.76966]
[1779077982745,36.22,76947.89,38.6,0.1658,0.00016,10.76819]
[1779077986645,36.22,76948.25,38.6,0.16587,0.00016,10.77108]
[1779077988029,36.22,76948.04,38.6,0.16584,0.00016,10.76979]
[1779077988140,36.22,76948.04,38.6,0.16584,0.00016,10.76979]
[1779077988158,36.22,76948.04,38.6,0.16584,0.00016,10.76979]
[1779077988213,36.22,76947.88,38.6,0.16582,0.00016,10.76884]
[1779077988787,36.22,76941.07,38.6,0.16473,0.00016,10.72216]
[1779077995001,36.22,76938.28,38.6,0.16427,0.00016,10.70235]
[1779078001148,36.21,76940.29,38.6,0.16455,0.00016,10.7147]
[1779078002397,36.21,76940.44,38.6,0.16457,0.00016,10.71531]
[1779078002731,36.21,76940.44,38.6,0.16457,0.00016,10.71531]
[1779078005906,36.21,76929.97,38.6,0.1629,0.00016,10.6433]
[1779078010941,36.21,76924.39,38.6,0.16202,0.00016,10.60479]
[1779078011591,36.21,76924.39,38.6,0.16202,0.00016,10.60479]
[1779078011638,36.21,76924.39,38.6,0.16202,0.00016,10.60479]
[1779078011898,36.21,76924.39,38.6,0.16202,0.00016,10.60479]
[1779078011928,36.21,76924.39,38.6,0.16202,0.00016,10.60479]
[1779078012955,36.21,76912.57,38.6,0.16017,0.00016,10.52411]
[1779078017991,36.21,76910.9,38.6,0.15992,0.00016,10.51301]
[1779078021202,36.21,76910.92,38.6,0.15992,0.00016,10.51327]
[1779078027058,36.21,76909.18,38.6,0.15966,0.00016,10.50192]
[1779078032093,36.21,76909.33,38.6,0.15962,0.00016,10.49697]
[1779078034279,36.21,76909.33,38.6,0.15962,0.00016,10.49697]
[1779078034760,36.21,76909.36,38.6,0.15963,0.00016,10.49734]
[1779078035242,36.21,76909.36,38.6,0.15963,0.00016,10.49734]
[1779078036268,36.21,76909.36,38.6,0.15963,0.00016,10.49743]
[1779078036367,36.21,76909.36,38.6,0.15963,0.00016,10.49743]
[1779078042163,36.22,76909.13,38.6,0.15961,0.00016,10.49646]
[1779078048205,36.22,76909.36,38.6,0.15966,0.00016,10.49856]
[1779078053240,36.22,76909.17,38.6,0.15964,0.00016,10.49772]
[1779078054638,36.22,76909.17,38.6,0.15964,0.00016,10.49772]
[1779078058742,36.22,76909.24,38.6,0.15966,0.00016,10.49857]
[1779078061766,36.22,76906.53,38.6,0.15925,0.00015,10.48046]
[1779078065260,36.22,76904.78,38.6,0.15898,0.00015,10.46875]
[1779078070559,36.23,76904.9,38.6,0.15905,0.00015,10.47156]
[1779078075581,36.24,76903.78,38.6,0.15891,0.00015,10.46557]
[1779078075939,36.24,76903.78,38.6,0.15891,0.00015,10.46557]
[1779078076206,36.24,76903.78,38.6,0.15891,0.00015,10.46557]
[1779078076785,36.24,76903.71,38.6,0.15891,0.00015,10.46577]
[1779078077208,36.24,76903.71,38.6,0.15891,0.00015,10.46577]
[1779078078009,36.24,76900.6,38.6,0.15844,0.00015,10.44475]
[1779078082073,36.24,76899.92,38.6,0.15835,0.00015,10.44086]
[1779078087186,36.25,76897.28,38.6,0.158,0.00015,10.42512]
[1779078092214,36.26,76898.15,38.6,0.15818,0.00015,10.43336]
[1779078094004,36.26,76898.2,38.6,0.15813,0.00015,10.42807]
[1779078095409,36.26,76897.53,38.6,0.15804,0.00015,10.42389]
[1779078096514,36.26,76889.65,38.6,0.15685,0.00015,10.37107]
[1779078104599,36.28,76888.69,38.6,0.1568,0.00015,10.36886]
[1779078111649,36.29,76888.7,38.6,0.15688,0.00015,10.37238]
[1779078118698,36.3,76887.97,38.6,0.15685,0.00015,10.37087]
[1779078124034,36.31,76888.2,38.6,0.15693,0.00015,10.37444]
[1779078125382,36.31,76888.04,38.6,0.15691,0.00015,10.37384]
[1779078125655,36.31,76890.93,38.6,0.15737,0.00015,10.39398]
[1779078130801,36.32,76896.01,38.6,0.15821,0.00015,10.43103]
[1779078135836,36.33,76896.95,38.6,0.1584,0.00015,10.43946]
[1779078140871,36.33,76896.88,38.6,0.15843,0.00015,10.44091]
[1779078145906,36.34,76893.95,38.6,0.15803,0.00015,10.42296]
[1779078148749,36.34,76894.5,38.6,0.15813,0.00015,10.42751]
[1779078154030,36.35,76888.56,38.6,0.1572,0.00015,10.383]
[1779078155869,36.35,76887.22,38.6,0.15701,0.00015,10.37482]
[1779078158988,36.36,76889.36,38.6,0.15737,0.00015,10.39077]
[1779078160604,36.36,76889.6,38.6,0.15743,0.00015,10.39329]
[1779078166046,36.37,76888.12,38.6,0.15726,0.00015,10.38589]
[1779078166842,36.37,76888.12,38.6,0.15726,0.00015,10.38589]
[1779078172088,36.38,76886.3,38.6,0.15705,0.00015,10.37628]
[1779078174539,36.38,76886.45,38.6,0.15708,0.00015,10.37775]
[1779078174584,36.38,76886.45,38.6,0.15708,0.00015,10.37775]
[1779078175109,36.38,76881.95,38.6,0.15641,0.00015,10.34813]
[1779078181151,36.39,76877.18,38.6,0.15573,0.00015,10.31767]
[1779078184400,36.39,76877.06,38.6,0.15572,0.00015,10.31727]
[1779078184502,36.39,76877.06,38.6,0.15572,0.00015,10.31727]
[1779078184499,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184521,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184525,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184533,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184678,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184793,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078184950,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078185248,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078185471,36.39,76876.92,38.6,0.15571,0.00015,10.31651]
[1779078185345,36.39,76863.29,38.6,0.15365,0.00015,10.22429]
[1779078185546,36.39,76863.29,38.6,0.15365,0.00015,10.22429]
[1779078186375,36.39,76863.29,38.6,0.15365,0.00015,10.22429]
[1779078186472,36.39,76851.74,38.6,0.15191,0.00015,10.14617]
[1779078186595,36.39,76851.74,38.6,0.15191,0.00015,10.14617]
[1779078187355,36.39,76851.74,38.6,0.15191,0.00015,10.14617]
[1779078187407,36.39,76851.04,38.6,0.15181,0.00015,10.14171]
[1779078187692,36.39,76851.04,38.6,0.15181,0.00015,10.14171]
[1779078188438,36.39,76851.04,38.6,0.15181,0.00015,10.14171]
[1779078189209,36.4,76843.87,38.6,0.15075,0.00015,10.09356]
[1779078194244,36.4,76837.95,38.6,0.1499,0.00015,10.05464]
[1779078197064,36.4,76837.5,38.6,0.14984,0.00015,10.05211]
[1779078202301,36.41,76836.6,38.6,0.14975,0.00015,10.04759]
[1779078203906,36.41,76836.4,38.6,0.14972,0.00015,10.04649]
[1779078204059,36.41,76836.4,38.6,0.14972,0.00015,10.04649]
[1779078204069,36.41,76836.4,38.6,0.14972,0.00015,10.04649]
[1779078204121,36.41,76836.4,38.6,0.14972,0.00015,10.04649]
[1779078204315,36.41,76825.68,38.6,0.14814,0.00015,9.97422]
[1779078204615,36.41,76825.68,38.6,0.14814,0.00015,9.97422]
[1779078204729,36.41,76825.68,38.6,0.14814,0.00015,9.97422]
[1779078205080,36.41,76825.68,38.6,0.14814,0.00015,9.97422]
[1779078206396,36.41,76819.28,38.6,0.14721,0.00015,9.93113]
[1779078206401,36.41,76818.47,38.6,0.14709,0.00015,9.92592]
[1779078206649,36.41,76818.47,38.6,0.14709,0.00015,9.92592]
[1779078206693,36.41,76818.47,38.6,0.14709,0.00015,9.92592]
[1779078206991,36.41,76818.47,38.6,0.14709,0.00015,9.92592]
[1779078207373,36.41,76818.47,38.6,0.14709,0.00015,9.92592]
[1779078207723,36.41,76815.57,38.6,0.14668,0.00015,9.90678]
[1779078207991,36.41,76815.57,38.6,0.14668,0.00015,9.90678]
[1779078208124,36.41,76815.57,38.6,0.14668,0.00015,9.90678]
[1779078208248,36.41,76815.57,38.6,0.14668,0.00015,9.90678]
[1779078208343,36.41,76803.43,38.6,0.14492,0.00015,9.82509]
[1779078208774,36.41,76803.43,38.6,0.14492,0.00015,9.82509]
[1779078209385,36.41,76803.43,38.6,0.14492,0.00015,9.82509]
[1779078209571,36.41,76798.41,38.6,0.1442,0.00014,9.79147]
[1779078209655,36.41,76798.41,38.6,0.1442,0.00014,9.79147]
[1779078209673,36.41,76798.41,38.6,0.1442,0.00014,9.79147]
[1779078209824,36.41,76798.41,38.6,0.1442,0.00014,9.79147]
[1779078211750,36.42,76791.67,38.6,0.14317,0.00014,9.74037]
[1779078214571,36.42,76791.38,38.6,0.14315,0.00014,9.73967]
[1779078217829,36.42,76786.01,38.6,0.14241,0.00014,9.70477]
[1779078218252,36.42,76786.01,38.6,0.14241,0.00014,9.70477]
[1779078218950,36.43,76782.7,38.6,0.14194,0.00014,9.68297]
[1779078218965,36.43,76782.7,38.6,0.14194,0.00014,9.68297]
[1779078219375,36.43,76782.7,38.6,0.14194,0.00014,9.68297]
[1779078220211,36.43,76777.28,38.6,0.14118,0.00014,9.64701]
[1779078220699,36.43,76772.56,38.6,0.14052,0.00014,9.61571]
[1779078221059,36.43,76772.56,38.6,0.14052,0.00014,9.61571]
[1779078221091,36.43,76772.56,38.6,0.14052,0.00014,9.61571]
[1779078221188,36.43,76772.56,38.6,0.14052,0.00014,9.61571]
[1779078223456,36.43,76779.98,38.6,0.1416,0.00014,9.66667]
[1779078226498,36.44,76781.6,38.6,0.14186,0.00014,9.67894]
[1779078227826,36.44,76785.33,38.6,0.14241,0.00014,9.70492]
[1779078228331,36.44,76785.33,38.6,0.14241,0.00014,9.70492]
[1779078230981,36.44,76783.35,38.6,0.14216,0.00014,9.69292]
[1779078232790,36.45,76788.23,38.6,0.14288,0.00014,9.72692]
[1779078233215,36.45,76788.23,38.6,0.14288,0.00014,9.72692]
[1779078233829,36.45,76789.44,38.6,0.14307,0.00014,9.7356]
[1779078233979,36.45,76789.44,38.6,0.14307,0.00014,9.7356]
[1779078239568,36.46,76791.32,38.6,0.1434,0.00014,9.7512]
[1779078240833,36.46,76791.32,38.6,0.1434,0.00014,9.7512]
[1779078240838,36.46,76791.32,38.6,0.1434,0.00014,9.7512]
[1779078242356,36.46,76791.53,38.6,0.14345,0.00014,9.75356]
[1779078243432,36.46,76781.04,38.6,0.14197,0.00014,9.68389]
[1779078243930,36.46,76781.04,38.6,0.14197,0.00014,9.68389]
[1779078249638,36.48,76774.07,38.6,0.14106,0.00014,9.64078]
[1779078250703,36.48,76774.07,38.6,0.14106,0.00014,9.64078]
[1779078250752,36.48,76774.07,38.6,0.14106,0.00014,9.64078]
[1779078256388,36.48,76773.19,38.6,0.14099,0.00014,9.63744]
[1779078263178,36.51,76773.23,38.6,0.14116,0.00014,9.64557]
[1779078263771,36.51,76773.05,38.6,0.14116,0.00014,9.6454]
[1779078265786,36.53,76770.78,38.6,0.14096,0.00014,9.63595]
[1779078269393,36.54,76775.15,38.6,0.14162,0.00014,9.66702]
[1779078271633,36.54,76778.31,38.6,0.14211,0.00014,9.69007]
[1779078271767,36.54,76778.31,38.6,0.14211,0.00014,9.69007]
[1779078273208,36.55,76782.68,38.6,0.14267,0.00014,9.71367]
[1779078273245,36.55,76782.68,38.6,0.14267,0.00014,9.71367]
[1779078274741,36.55,76786.76,38.6,0.14328,0.00014,9.74217]
[1779078280167,36.56,76789.32,38.6,0.1437,0.00014,9.76172]
[1779078280813,36.56,76787.68,38.6,0.14348,0.00014,9.75119]
[1779078281753,36.56,76785.3,38.6,0.14315,0.00014,9.73569]
[1779078281761,36.56,76785.3,38.6,0.14315,0.00014,9.73569]
[1779078282139,36.56,76785.3,38.6,0.14315,0.00014,9.73569]
[1779078282180,36.56,76785.3,38.6,0.14315,0.00014,9.73569]
[1779078284043,36.56,76775.32,38.6,0.14174,0.00014,9.66963]
[1779078285133,36.56,76775.42,38.6,0.14176,0.00014,9.67079]
[1779078285243,36.56,76775.42,38.6,0.14176,0.00014,9.67079]
[1779078286890,36.57,76774.93,38.6,0.14171,0.00014,9.66847]
[1779078291933,36.58,76775.67,38.6,0.14188,0.00014,9.67627]
[1779078293273,36.58,76775.67,38.6,0.14188,0.00014,9.67627]
[1779078298982,36.59,76771.57,38.6,0.14137,0.00014,9.65201]
[1779078303553,36.59,76765.65,38.6,0.14056,0.00014,9.61368]
[1779078309064,36.6,76768.38,38.6,0.141,0.00014,9.63458]
[1779078311962,36.6,76763.8,38.6,0.14037,0.00014,9.60466]
[1779078313260,36.6,76762.03,38.6,0.14013,0.00014,9.59321]
[1779078313472,36.6,76762.03,38.6,0.14013,0.00014,9.59321]
[1779078313478,36.6,76762.03,38.6,0.14013,0.00014,9.59321]
[1779078313553,36.6,76762.03,38.6,0.14013,0.00014,9.59321]
[1779078314304,36.6,76760.41,38.6,0.13991,0.00014,9.58279]
[1779078314556,36.61,76753.08,38.6,0.13888,0.00014,9.53419]
[1779078316032,36.61,76746.86,38.6,0.13802,0.00014,9.49299]
[1779078316040,36.61,76746.86,38.6,0.13802,0.00014,9.49299]
[1779078316428,36.61,76746.86,38.6,0.13802,0.00014,9.49299]
[1779078317060,36.61,76742.13,38.6,0.13737,0.00014,9.46184]
[1779078317341,36.61,76742.13,38.6,0.13737,0.00014,9.46184]
[1779078317415,36.61,76742.13,38.6,0.13737,0.00014,9.46184]
[1779078317725,36.61,76738.05,38.6,0.13682,0.00014,9.43524]
[1779078320623,36.63,76747.57,38.6,0.1383,0.00014,9.50629]
[1779078325286,36.64,76754.2,38.6,0.13929,0.00014,9.55324]
[1779078326227,36.64,76758.57,38.6,0.13992,0.00014,9.58294]
[1779078326478,36.64,76758.57,38.6,0.13992,0.00014,9.58294]
[1779078326524,36.64,76758.57,38.6,0.13992,0.00014,9.58294]
[1779078326658,36.65,76757.94,38.6,0.13984,0.00014,9.57918]
[1779078326807,36.65,76757.94,38.6,0.13984,0.00014,9.57918]
[1779078332231,36.65,76762.44,38.6,0.14045,0.00014,9.60535]
[1779078335264,36.66,76763.43,38.6,0.14061,0.00014,9.61276]
[1779078335616,36.66,76763.43,38.6,0.14061,0.00014,9.61276]
[1779078335363,36.66,76763.38,38.6,0.14061,0.00014,9.61282]
[1779078339283,36.66,76755.16,38.6,0.13948,0.00014,9.55951]
[1779078340746,36.66,76754.82,38.6,0.13945,0.00014,9.55771]
[1779078341088,36.66,76754.82,38.6,0.13945,0.00014,9.55771]
[1779078344766,36.67,76757.26,38.6,0.13983,0.00014,9.57583]
[1779078346755,36.67,76758.62,38.6,0.14004,0.00014,9.58578]
[1779078348233,36.67,76763.6,38.6,0.14075,0.00014,9.61947]
[1779078352270,36.68,76766.22,38.6,0.14116,0.00014,9.63891]
[1779078355251,36.69,76766.41,38.6,0.14122,0.00014,9.64171]
[1779078355398,36.69,76766.37,38.6,0.14123,0.00014,9.64195]
[1779078360415,36.69,76767.35,38.6,0.14141,0.00014,9.65053]
[1779078365468,36.7,76771.47,38.6,0.14206,0.00014,9.6809]
[1779078370064,36.71,76772.94,38.6,0.14231,0.00014,9.69256]
[1779078373589,36.71,76773.66,38.6,0.14244,0.00014,9.6987]
[1779078374475,36.71,76773.94,38.6,0.14249,0.00014,9.70101]
[1779078375840,36.72,76774.8,38.6,0.14263,0.00014,9.70764]
[1779078379341,36.72,76775.17,38.6,0.14271,0.00014,9.71139]
[1779078382262,36.73,76772.91,38.6,0.14241,0.00014,9.69755]
[1779078385286,36.73,76772.53,38.6,0.14239,0.00014,9.69633]
[1779078390646,36.74,76772.84,38.6,0.14249,0.00014,9.70097]
[1779078391641,36.74,76772.84,38.6,0.14249,0.00014,9.70097]
[1779078392400,36.74,76773.46,38.6,0.14251,0.00014,9.69918]
[1779078392662,36.74,76780.29,38.6,0.1435,0.00014,9.74525]
[1779078393131,36.74,76780.29,38.6,0.1435,0.00014,9.74525]
[1779078393818,36.74,76782.22,38.6,0.14378,0.00014,9.75856]
[1779078394390,36.74,76782.22,38.6,0.14378,0.00014,9.75856]
[1779078395240,36.74,76782.78,38.6,0.14387,0.00014,9.76265]
[1779078399289,36.75,76783.33,38.6,0.14398,0.00014,9.76759]
[1779078399970,36.75,76782.42,38.6,0.14385,0.00014,9.76183]
[1779078400471,36.75,76782.42,38.6,0.14385,0.00014,9.76183]
[1779078400975,36.75,76776.7,38.6,0.14304,0.00014,9.7239]
[1779078401987,36.75,76778.37,38.6,0.14329,0.00014,9.73536]
[1779078404113,36.75,76783.37,38.6,0.14402,0.00014,9.76949]
[1779078405239,36.75,76783.37,38.6,0.14402,0.00014,9.76981]
[1779078405356,36.75,76783.37,38.6,0.14402,0.00014,9.76981]
[1779078408228,36.76,76784.76,38.6,0.14423,0.00014,9.77964]
[1779078408735,36.76,76784.76,38.6,0.14423,0.00014,9.77964]
[1779078409274,36.76,76784.94,38.6,0.14427,0.00014,9.78136]
[1779078410372,36.76,76785.72,38.6,0.14439,0.00014,9.78683]
[1779078415824,36.76,76789.47,38.6,0.14496,0.00014,9.81342]
[1779078421024,36.77,76792.3,38.6,0.14539,0.00014,9.83322]
[1779078422258,36.77,76792.29,38.6,0.14539,0.00014,9.83335]
[1779078422980,36.77,76792.21,38.6,0.14538,0.00014,9.83302]
[1779078423055,36.77,76785.21,38.6,0.14438,0.00014,9.78643]
[1779078424595,36.77,76785.21,38.6,0.14438,0.00014,9.78643]
[1779078425239,36.77,76781.39,38.6,0.14384,0.00014,9.76117]
[1779078425902,36.77,76780.56,38.6,0.14373,0.00014,9.75594]
[1779078427100,36.77,76780.96,38.6,0.14379,0.00014,9.75893]
[1779078427694,36.77,76780.96,38.6,0.14379,0.00014,9.75893]
[1779078428194,36.77,76781.11,38.6,0.14382,0.00014,9.76025]
[1779078432205,36.78,76780.23,38.6,0.14372,0.00014,9.7556]
[1779078434078,36.78,76779.8,38.6,0.14367,0.00014,9.75334]
[1779078434592,36.78,76779.8,38.6,0.14367,0.00014,9.75334]
[1779078440999,36.79,76779.06,38.6,0.14362,0.00014,9.75088]
[1779078446686,36.79,76783.28,38.6,0.14425,0.00014,9.78021]
[1779078447338,36.79,76783.04,38.6,0.14422,0.00014,9.77885]
[1779078447381,36.79,76783.04,38.6,0.14422,0.00014,9.77885]
[1779078447556,36.79,76783.04,38.6,0.14422,0.00014,9.77885]
[1779078447582,36.79,76783.04,38.6,0.14422,0.00014,9.77885]
[1779078448295,36.79,76782.53,38.6,0.14415,0.00014,9.77569]
[1779078448431,36.79,76782.53,38.6,0.14415,0.00014,9.77569]
[1779078448473,36.79,76782.53,38.6,0.14415,0.00014,9.77569]
[1779078448695,36.79,76782.53,38.6,0.14415,0.00014,9.77569]
[1779078448777,36.79,76772.54,38.6,0.14273,0.00014,9.70907]
[1779078448808,36.79,76772.54,38.6,0.14273,0.00014,9.70907]
[1779078449056,36.79,76768.03,38.6,0.14209,0.00014,9.67916]
[1779078454475,36.8,76765.39,38.6,0.14167,0.00014,9.65621]
[1779078455254,36.8,76765.03,38.6,0.14162,0.00014,9.65409]
[1779078458180,36.8,76761.37,38.6,0.14112,0.00014,9.63057]
[1779078458869,36.8,76760.76,38.6,0.14104,0.00014,9.62683]
[1779078460848,36.8,76762.25,38.6,0.14127,0.00014,9.63744]
[1779078464438,36.81,76766.95,38.6,0.14195,0.00014,9.66963]
[1779078465333,36.81,76766.77,38.6,0.14193,0.00014,9.6687]
[1779078469716,36.81,76768.52,38.6,0.14221,0.00014,9.68174]
[1779078475421,36.82,76768.8,38.6,0.1423,0.00014,9.686]
[1779078475656,36.82,76768.8,38.6,0.1423,0.00014,9.686]
[1779078480794,36.83,76767.13,38.6,0.14211,0.00014,9.67686]
[1779078485326,36.83,76768.93,38.6,0.14241,0.00014,9.69082]
[1779078491249,36.84,76767.05,38.6,0.14219,0.00014,9.6806]
[1779078491260,36.84,76767.05,38.6,0.14219,0.00014,9.6806]
[1779078496432,36.85,76766.95,38.6,0.14222,0.00014,9.68188]
[1779078496883,36.85,76765.82,38.6,0.14207,0.00014,9.67475]
[1779078497307,36.85,76765.82,38.6,0.14207,0.00014,9.67475]
[1779078497319,36.85,76765.82,38.6,0.14207,0.00014,9.67475]
[1779078497332,36.85,76765.82,38.6,0.14207,0.00014,9.67475]
[1779078497654,36.85,76765.82,38.6,0.14207,0.00014,9.67475]
[1779078497755,36.85,76761.07,38.6,0.1414,0.00014,9.64335]
[1779078498555,36.85,76761.07,38.6,0.1414,0.00014,9.64335]
[1779078498843,36.85,76761.07,38.6,0.1414,0.00014,9.64335]
[1779078498955,36.85,76755.49,38.6,0.14062,0.00014,9.60651]
[1779078499001,36.85,76755.49,38.6,0.14062,0.00014,9.60651]
[1779078499406,36.85,76751.82,38.6,0.14011,0.00014,9.58231]
[1779078504563,36.85,76752.35,38.6,0.1402,0.00014,9.58675]
[1779078509245,36.86,76753.46,38.6,0.14039,0.00014,9.59575]
[1779078509476,36.86,76749.69,38.6,0.13987,0.00014,9.57105]
[1779078509859,36.86,76749.69,38.6,0.13987,0.00014,9.57105]
[1779078510483,36.86,76746.96,38.6,0.1395,0.00014,9.55331]
[1779078512866,36.86,76744.95,38.6,0.13916,0.00014,9.5345]
[1779078513504,36.86,76744.11,38.6,0.13905,0.00014,9.52937]
[1779078514429,36.86,76744.11,38.6,0.13905,0.00014,9.52937]
[1779078514511,36.87,76744.54,38.6,0.13912,0.00014,9.53269]
[1779078515271,36.87,76744.54,38.6,0.13912,0.00014,9.53269]
[1779078515335,36.87,76744.54,38.6,0.13912,0.00014,9.53269]
[1779078515654,36.87,76744.54,38.6,0.13912,0.00014,9.53269]
[1779078516257,36.87,76744.11,38.6,0.13907,0.00014,9.53029]
[1779078516607,36.87,76744.11,38.6,0.13907,0.00014,9.53029]
[1779078516899,36.87,76744.41,38.6,0.13912,0.00014,9.53275]
[1779078522567,36.88,76744.2,38.6,0.13915,0.00014,9.5341]
[1779078523545,36.88,76744.2,38.6,0.13915,0.00014,9.5341]
[1779078528609,36.89,76744.48,38.6,0.13926,0.00014,9.53888]
[1779078532202,36.89,76744.89,38.6,0.13934,0.00014,9.54309]
[1779078538251,36.9,76744.84,38.6,0.1394,0.00014,9.54564]
[1779078543714,36.91,76742.17,38.6,0.13909,0.00014,9.53072]
[1779078546735,36.91,76734.74,38.6,0.13808,0.00014,9.48289]
[1779078547311,36.91,76734.74,38.6,0.13808,0.00014,9.48289]
[1779078552777,36.92,76740.24,38.6,0.13891,0.00014,9.52228]
[1779078556239,36.93,76740.12,38.6,0.13892,0.00014,9.52281]
[1779078561840,36.94,76747.17,38.6,0.13996,0.00014,9.57192]
[1779078563479,36.94,76747.88,38.6,0.14006,0.00014,9.57698]
[1779078563494,36.94,76747.88,38.6,0.14006,0.00014,9.57698]
[1779078571910,36.95,76748.06,38.6,0.14008,0.00014,9.57503]
[1779078577331,36.95,76747.54,38.6,0.14005,0.00014,9.57332]
[1779078579076,36.96,76755.7,38.6,0.14121,0.00014,9.62812]
[1779078579872,36.96,76755.7,38.6,0.14121,0.00014,9.62812]
[1779078582184,36.96,76763.0,38.6,0.14226,0.00014,9.67736]
[1779078585664,36.96,76766.18,38.6,0.14272,0.00014,9.69905]
[1779078590801,36.96,76770.81,38.6,0.14339,0.00014,9.73051]
[1779078595949,36.96,76771.88,38.6,0.14356,0.00014,9.73829]
[1779078596754,36.96,76771.88,38.6,0.14356,0.00014,9.73829]
[1779078600769,36.97,76774.16,38.6,0.14389,0.00014,9.75381]
[1779078606149,36.97,76771.91,38.6,0.14359,0.00014,9.73951]
[1779078611183,36.97,76772.5,38.6,0.14368,0.00014,9.74389]
[1779078616218,36.97,76771.42,38.6,0.14354,0.00014,9.73729]
[1779078621253,36.97,76768.32,38.6,0.14311,0.00014,9.71733]
[1779078627295,36.98,76769.3,38.6,0.14327,0.00014,9.72449]
[1779078632330,36.98,76768.98,38.6,0.14316,0.00014,9.71657]
[1779078637365,36.98,76769.36,38.6,0.14323,0.00014,9.71975]
[1779078642400,36.98,76767.82,38.6,0.14302,0.00014,9.71015]
[1779078647435,36.98,76764.92,38.6,0.14263,0.00014,9.69172]
[1779078651928,36.99,76764.17,38.6,0.14253,0.00014,9.68729]
[1779078652015,36.99,76764.17,38.6,0.14253,0.00014,9.68729]
[1779078652080,36.99,76763.92,38.6,0.1425,0.00014,9.68582]
[1779078652819,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078653248,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078653571,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078653673,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078653716,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078653717,36.99,76757.1,38.6,0.14154,0.00014,9.64076]
[1779078655746,36.99,76745.06,38.6,0.13986,0.00014,9.56141]
[1779078657902,36.99,76743.66,38.6,0.13968,0.00014,9.5528]
[1779078660575,36.99,76745.1,38.6,0.13991,0.00014,9.56354]
[1779078661195,37.0,76744.94,38.6,0.13989,0.00014,9.56287]
[1779078661909,37.0,76744.94,38.6,0.13989,0.00014,9.56287]
[1779078665476,37.0,76745.48,38.6,0.14,0.00014,9.56806]
[1779078665740,37.0,76745.48,38.6,0.14,0.00014,9.56806]
[1779078667575,37.0,76745.18,38.6,0.13998,0.00014,9.56669]
[1779078668614,37.0,76745.11,38.6,0.13997,0.00014,9.56647]
[1779078674624,37.01,76748.47,38.6,0.14047,0.00014,9.59019]
[1779078675371,37.01,76748.47,38.6,0.14047,0.00014,9.59019]
[1779078676100,37.01,76749.21,38.6,0.14058,0.00014,9.59527]
[1779078676853,37.01,76749.21,38.6,0.14058,0.00014,9.59527]
[1779078677224,37.01,76751.28,38.6,0.14088,0.00014,9.60916]
[1779078678049,37.01,76755.93,38.6,0.14153,0.00014,9.64012]
[1779078681605,37.01,76758.14,38.6,0.14185,0.00014,9.65504]
[1779078681934,37.01,76765.37,38.6,0.14287,0.00014,9.70307]
[1779078685397,37.01,76768.41,38.6,0.14331,0.00014,9.72323]
[1779078687482,37.01,76768.84,38.6,0.14337,0.00014,9.72606]
[1779078690131,37.01,76771.87,38.6,0.1438,0.00014,9.74652]
[1779078690458,37.01,76771.87,38.6,0.1438,0.00014,9.74652]
[1779078695778,37.01,76774.66,38.6,0.14414,0.00014,9.75909]
[1779078696471,37.01,76774.66,38.6,0.14414,0.00014,9.75909]
[1779078700456,37.01,76773.92,38.6,0.14404,0.00014,9.7545]
[1779078700814,37.02,76780.33,38.6,0.14496,0.00014,9.7973]
[1779078702361,37.02,76781.75,38.6,0.14517,0.00014,9.8069]
[1779078702446,37.02,76781.75,38.6,0.14517,0.00014,9.8069]
[1779078702828,37.02,76781.67,38.6,0.14516,0.00014,9.80652]
[1779078707863,37.02,76777.29,38.6,0.14455,0.00014,9.77823]
[1779078710094,37.02,76774.26,38.6,0.14413,0.00014,9.75852]
[1779078711316,37.02,76772.87,38.6,0.14393,0.00014,9.74937]
[1779078711891,37.02,76772.53,38.6,0.14388,0.00014,9.74721]
[1779078714314,37.02,76772.42,38.6,0.14387,0.00014,9.74668]
[1779078714912,37.02,76771.63,38.6,0.14376,0.00014,9.74154]
[1779078715276,37.02,76771.63,38.6,0.14376,0.00014,9.74154]
[1779078715919,37.02,76770.57,38.6,0.14361,0.00014,9.73461]
[1779078717670,37.02,76770.38,38.6,0.14359,0.00014,9.73347]
[1779078717679,37.02,76770.38,38.6,0.14359,0.00014,9.73347]
[1779078717738,37.02,76770.38,38.6,0.14359,0.00014,9.73347]
[1779078717933,37.02,76767.05,38.6,0.14312,0.00014,9.7115]
[1779078719660,37.02,76764.6,38.6,0.14277,0.00014,9.69541]
[1779078721167,37.03,76764.79,38.6,0.14281,0.00014,9.69705]
[1779078724968,37.03,76765.71,38.6,0.14295,0.00014,9.70371]
[1779078727564,37.03,76764.97,38.6,0.14286,0.00014,9.69935]
[1779078727756,37.03,76764.97,38.6,0.14286,0.00014,9.69935]
[1779078730275,37.03,76758.73,38.6,0.14199,0.00014,9.65858]
[1779078736079,37.04,76759.81,38.6,0.14218,0.00014,9.6673]
[1779078737183,37.04,76759.95,38.6,0.1422,0.00014,9.66847]
[1779078743299,37.04,76761.91,38.6,0.1425,0.00014,9.68259]
[1779078750177,37.05,76758.78,38.6,0.1421,0.00014,9.66392]
[1779078755228,37.05,76758.73,38.6,0.14203,0.00014,9.6577]
[1779078755302,37.05,76758.73,38.6,0.14203,0.00014,9.6577]
[1779078755330,37.05,76763.01,38.6,0.14265,0.00014,9.68677]
[1779078760509,37.05,76764.69,38.6,0.14291,0.00014,9.69861]
[1779078762840,37.05,76767.52,38.6,0.14332,0.00014,9.71769]
[1779078765406,37.06,76769.02,38.6,0.14354,0.00014,9.72805]
[1779078765467,37.06,76769.02,38.6,0.14354,0.00014,9.72805]
[1779078765604,37.06,76769.02,38.6,0.14354,0.00014,9.72805]
[1779078765705,37.06,76769.14,38.6,0.14356,0.00014,9.72897]
[1779078766936,37.06,76769.14,38.6,0.14356,0.00014,9.72897]
[1779078767037,37.06,76769.37,38.6,0.14359,0.00014,9.73061]
[1779078770774,37.06,76771.21,38.6,0.14386,0.00014,9.74313]
[1779078770874,37.06,76771.21,38.6,0.14386,0.00014,9.74313]
[1779078770928,37.06,76771.21,38.6,0.14386,0.00014,9.74313]
[1779078771522,37.06,76771.42,38.6,0.14389,0.00014,9.74461]
[1779078771667,37.06,76771.42,38.6,0.14389,0.00014,9.74461]
[1779078773584,37.06,76782.12,38.6,0.14543,0.00014,9.81601]
[1779078774349,37.06,76782.17,38.6,0.14544,0.00014,9.81647]
[1779078776631,37.06,76784.39,38.6,0.14577,0.00014,9.83159]
[1779078779064,37.06,76783.27,38.6,0.14561,0.00014,9.82437]
[1779078779809,37.06,76783.22,38.6,0.14561,0.00014,9.82416]
[1779078781961,37.06,76783.13,38.6,0.1456,0.00014,9.8238]
[1779078782088,37.06,76783.13,38.6,0.1456,0.00014,9.8238]
[1779078782570,37.06,76783.25,38.6,0.14562,0.00014,9.82472]
[1779078782665,37.06,76777.08,38.6,0.14474,0.00014,9.78374]
[1779078785373,37.06,76774.35,38.6,0.14435,0.00014,9.76574]
[1779078786941,37.06,76774.15,38.6,0.14432,0.00014,9.76447]
[1779078792473,37.07,76774.18,38.6,0.14434,0.00014,9.76524]
[1779078795303,37.07,76772.92,38.6,0.14416,0.00014,9.75706]
[1779078795495,37.07,76772.93,38.6,0.14417,0.00014,9.75722]
[1779078797783,37.07,76771.74,38.6,0.144,0.00014,9.74942]
[1779078797838,37.07,76771.74,38.6,0.144,0.00014,9.74942]
[1779078797884,37.07,76771.02,38.6,0.1439,0.00014,9.74476]
[1779078798800,37.07,76771.02,38.6,0.1439,0.00014,9.74476]
[1779078798901,37.07,76770.53,38.6,0.14383,0.00014,9.74162]
[1779078804677,37.07,76770.86,38.6,0.14389,0.00014,9.74446]
[1779078804708,37.07,76770.86,38.6,0.14389,0.00014,9.74446]
[1779078804758,37.07,76770.45,38.6,0.14384,0.00014,9.74187]
[1779078806129,37.07,76770.45,38.6,0.14384,0.00014,9.74187]
[1779078809311,37.07,76761.43,38.6,0.14257,0.00014,9.68264]
[1779078814629,37.07,76763.39,38.6,0.14278,0.00014,9.68978]
[1779078819664,37.08,76759.6,38.6,0.14226,0.00014,9.66522]
[1779078824699,37.08,76759.63,38.6,0.14228,0.00014,9.66613]
[1779078829734,37.08,76760.06,38.6,0.14235,0.00014,9.66968]
[1779078834769,37.08,76760.38,38.6,0.14241,0.00014,9.67247]
[1779078840812,37.08,76758.74,38.6,0.1422,0.00014,9.66242]
[1779078845847,37.09,76759.83,38.6,0.14237,0.00014,9.67034]
[1779078847890,37.09,76759.57,38.6,0.14234,0.00014,9.66876]
[1779078847895,37.09,76759.57,38.6,0.14234,0.00014,9.66876]
[1779078848065,37.09,76759.57,38.6,0.14234,0.00014,9.66876]
[1779078851993,37.09,76766.48,38.6,0.14332,0.00014,9.71493]
[1779078853958,37.09,76771.9,38.6,0.1441,0.00014,9.75112]
[1779078859947,37.09,76774.03,38.6,0.14443,0.00014,9.76635]
[1779078862186,37.09,76773.38,38.6,0.14434,0.00014,9.76217]
[1779078866649,37.1,76771.88,38.6,0.14414,0.00014,9.75307]
[1779078867217,37.1,76771.88,38.6,0.14414,0.00014,9.75307]
[1779078868683,37.1,76773.83,38.6,0.14443,0.00014,9.76626]
[1779078869011,37.1,76773.81,38.6,0.14443,0.00014,9.76624]
[1779078870822,37.1,76770.7,38.6,0.14399,0.00014,9.74575]
[1779078871025,37.1,76769.64,38.6,0.14376,0.00014,9.7325]
[1779078871330,37.1,76769.64,38.6,0.14376,0.00014,9.7325]
[1779078872032,37.1,76769.46,38.6,0.14374,0.00014,9.73145]
[1779078873357,37.1,76769.57,38.6,0.14376,0.00014,9.73234]
[1779078874046,37.1,76769.54,38.6,0.14376,0.00014,9.73229]
[1779078875295,37.1,76769.58,38.6,0.14377,0.00014,9.73271]
[1779078876060,37.1,76773.01,38.6,0.14426,0.00014,9.75557]
[1779078876426,37.1,76773.01,38.6,0.14426,0.00014,9.75557]
[1779078877797,37.1,76774.02,38.6,0.14441,0.00014,9.76236]
[1779078883109,37.1,76774.49,38.6,0.14448,0.00014,9.76593]
[1779078885249,37.1,76774.21,38.6,0.14445,0.00014,9.76421]
[1779078885602,37.1,76774.21,38.6,0.14445,0.00014,9.76421]
[1779078886131,37.1,76774.72,38.6,0.14452,0.00014,9.76765]
[1779078886485,37.1,76774.72,38.6,0.14452,0.00014,9.76765]
[1779078887138,37.1,76774.42,38.6,0.14448,0.00014,9.76573]
[1779078892175,37.11,76776.49,38.6,0.14478,0.00014,9.77974]
[1779078897208,37.11,76778.31,38.6,0.14504,0.00014,9.79193]
[1779078899200,37.11,76778.68,38.6,0.1451,0.00014,9.7944]
[1779078900177,37.11,76780.01,38.6,0.14529,0.00014,9.80323]
[1779078900356,37.11,76780.05,38.6,0.14529,0.00014,9.8035]
[1779078904738,37.11,76784.28,38.6,0.1459,0.00014,9.83146]
[1779078905057,37.11,76784.28,38.6,0.1459,0.00014,9.83146]
[1779078905223,37.11,76784.28,38.6,0.1459,0.00014,9.83146]
[1779078905333,37.11,76785.54,38.6,0.14608,0.00014,9.83978]
[1779078910790,37.1,76785.19,38.6,0.14602,0.00014,9.83726]
[1779078916343,37.1,76786.3,38.6,0.14618,0.00014,9.84428]
[1779078920551,37.1,76786.4,38.6,0.14618,0.00014,9.84471]
[1779078920781,37.1,76786.4,38.6,0.14618,0.00014,9.84471]
[1779078923022,37.1,76789.25,38.6,0.14659,0.00014,9.86349]
[1779078923280,37.1,76789.25,38.6,0.14659,0.00014,9.86349]
[1779078923296,37.1,76791.18,38.6,0.14687,0.00014,9.8762]
[1779078923911,37.1,76791.18,38.6,0.14687,0.00014,9.8762]
[1779078924012,37.1,76790.67,38.6,0.14679,0.00014,9.8727]
[1779078925288,37.1,76790.67,38.6,0.14679,0.00014,9.8727]
[1779078925774,37.1,76792.24,38.6,0.14702,0.00014,9.88319]
[1779078925842,37.1,76792.24,38.6,0.14702,0.00014,9.88319]
[1779078927542,37.1,76792.68,38.6,0.14709,0.00014,9.88621]
[1779078930427,37.1,76797.21,38.6,0.14775,0.00014,9.91664]
[1779078931497,37.1,76797.39,38.6,0.14778,0.00014,9.91796]
[1779078932946,37.1,76797.42,38.6,0.14771,0.00014,9.9119]
[1779078933043,37.1,76797.42,38.6,0.14771,0.00014,9.9119]
[1779078933656,37.1,76797.35,38.6,0.1477,0.00014,9.91155]
[1779078933802,37.1,76797.35,38.6,0.1477,0.00014,9.91155]
[1779078934667,37.11,76807.79,38.6,0.14922,0.00015,9.98106]
[1779078937783,37.11,76811.06,38.6,0.1497,0.00015,10.00275]
[1779078943533,37.1,76813.06,38.6,0.14998,0.00015,10.01569]
[1779078946620,37.1,76812.77,38.6,0.14994,0.00015,10.01364]
[1779078948569,37.1,76803.89,38.6,0.14861,0.00015,9.95294]
[1779078950306,37.1,76803.89,38.6,0.14861,0.00015,9.95294]
[1779078950415,37.1,76803.16,38.6,0.1485,0.00015,9.94798]
[1779078951327,37.1,76800.24,38.6,0.14807,0.00015,9.92849]
[1779078951472,37.1,76800.24,38.6,0.14807,0.00015,9.92849]
[1779078952953,37.1,76796.52,38.6,0.14753,0.00014,9.90373]
[1779078954141,37.1,76793.63,38.6,0.14711,0.00014,9.88451]
[1779078954927,37.1,76792.61,38.6,0.14696,0.00014,9.87774]
[1779078955222,37.1,76792.61,38.6,0.14696,0.00014,9.87774]
[1779078955284,37.1,76792.61,38.6,0.14696,0.00014,9.87774]
[1779078958403,37.1,76793.77,38.6,0.14713,0.00014,9.88548]
[1779078962763,37.1,76796.09,38.6,0.14747,0.00014,9.90083]
[1779078962965,37.1,76796.09,38.6,0.14747,0.00014,9.90083]
[1779078963275,37.1,76796.09,38.6,0.14747,0.00014,9.90083]
[1779078963807,37.1,76791.74,38.6,0.14684,0.00014,9.87194]
[1779078965221,37.1,76790.95,38.6,0.14673,0.00014,9.86673]
[1779078968904,37.1,76793.9,38.6,0.14715,0.00014,9.88633]
[1779078975216,37.1,76795.59,38.6,0.1474,0.00014,9.89756]
[1779078982045,37.1,76796.95,38.6,0.14759,0.00014,9.9065]
[1779078982121,37.1,76796.95,38.6,0.14759,0.00014,9.9065]
[1779078982235,37.1,76796.95,38.6,0.14759,0.00014,9.9065]
[1779078983817,37.1,76805.55,38.6,0.14884,0.00015,9.96364]
[1779078986046,37.1,76804.94,38.6,0.14875,0.00015,9.95963]
[1779078986162,37.1,76804.94,38.6,0.14875,0.00015,9.95963]
[1779078989212,37.1,76804.65,38.6,0.14871,0.00015,9.95784]
[1779078989690,37.1,76806.74,38.6,0.14902,0.00015,9.97177]
[1779078994895,37.1,76812.26,38.6,0.14975,0.00015,10.00204]
[1779078996997,37.1,76812.26,38.6,0.14975,0.00015,10.00204]
[1779078997193,37.1,76812.26,38.6,0.14975,0.00015,10.00204]
[1779079001776,37.1,76814.39,38.6,0.15006,0.00015,10.01599]
[1779079002752,37.1,76818.44,38.6,0.15065,0.00015,10.04284]
[1779079004297,37.1,76824.25,38.6,0.1515,0.00015,10.08136]
[1779079004312,37.1,76824.25,38.6,0.1515,0.00015,10.08136]
[1779079004302,37.1,76826.04,38.6,0.15176,0.00015,10.09309]
[1779079004671,37.1,76826.04,38.6,0.15176,0.00015,10.09309]
[1779079005519,37.1,76827.88,38.6,0.15203,0.00015,10.10532]
[1779079006427,37.1,76831.98,38.6,0.15264,0.00015,10.13255]
[1779079006428,37.1,76831.98,38.6,0.15264,0.00015,10.13255]
[1779079011569,37.1,76836.23,38.6,0.15327,0.00015,10.16093]
[1779079015281,37.1,76835.74,38.6,0.1532,0.00015,10.15779]
[1779079019426,37.1,76833.67,38.6,0.1529,0.00015,10.14427]
[1779079020228,37.1,76833.67,38.6,0.1529,0.00015,10.14427]
[1779079020255,37.1,76833.67,38.6,0.1529,0.00015,10.14427]
[1779079020323,37.1,76830.72,38.6,0.15246,0.00015,10.1247]
[1779079020684,37.1,76830.72,38.6,0.15246,0.00015,10.1247]
[1779079021077,37.1,76822.41,38.6,0.15123,0.00015,10.06936]
[1779079023640,37.1,76819.9,38.6,0.15086,0.00015,10.05235]
[1779079028827,37.09,76819.92,38.6,0.15084,0.00015,10.05175]
[1779079030932,37.09,76816.38,38.6,0.15032,0.00015,10.02797]
[1779079030933,37.09,76816.38,38.6,0.15032,0.00015,10.02797]
[1779079031748,37.09,76816.37,38.6,0.15032,0.00015,10.0278]
[1779079037190,37.09,76819.66,38.6,0.15078,0.00015,10.04892]
[1779079041251,37.09,76819.65,38.6,0.15077,0.00015,10.04846]
[1779079041432,37.09,76817.54,38.6,0.15046,0.00015,10.03431]
[1779079047260,37.09,76818.49,38.6,0.15058,0.00015,10.03995]
[1779079049080,37.09,76823.62,38.6,0.15133,0.00015,10.07394]
[1779079049307,37.09,76823.62,38.6,0.15133,0.00015,10.07394]
[1779079051127,37.08,76827.34,38.6,0.15187,0.00015,10.09831]
[1779079052887,37.08,76829.41,38.6,0.1521,0.00015,10.10526]
[1779079056409,37.08,76829.44,38.6,0.15209,0.00015,10.10482]
[1779079057223,37.08,76829.47,38.6,0.15209,0.00015,10.10481]
[1779079057330,37.08,76829.38,38.6,0.15207,0.00015,10.104]
[1779079061692,37.08,76828.51,38.6,0.15192,0.00015,10.09746]
[1779079062895,37.08,76828.61,38.6,0.15193,0.00015,10.09795]
[1779079063004,37.08,76828.61,38.6,0.15193,0.00015,10.09795]
[1779079063372,37.08,76829.08,38.6,0.152,0.00015,10.10107]
[1779079064417,37.08,76829.08,38.6,0.152,0.00015,10.10107]
[1779079065352,37.08,76829.61,38.6,0.15208,0.00015,10.10458]
[1779079065387,37.08,76830.4,38.6,0.1522,0.00015,10.10982]
[1779079065535,37.08,76830.4,38.6,0.1522,0.00015,10.10982]
[1779079066958,37.08,76834.02,38.6,0.15273,0.00015,10.13388]
[1779079072436,37.08,76835.41,38.6,0.15295,0.00015,10.14371]
[1779079077399,37.08,76835.41,38.6,0.15295,0.00015,10.14371]
[1779079081791,37.08,76836.06,38.6,0.15306,0.00015,10.14859]
[1779079082306,37.08,76836.06,38.6,0.15306,0.00015,10.14859]
[1779079083982,37.08,76836.33,38.6,0.1531,0.00015,10.15048]
[1779079084315,37.08,76836.33,38.6,0.1531,0.00015,10.15048]
[1779079092959,37.08,76842.03,38.6,0.15396,0.00015,10.18868]
[1779079095675,37.08,76842.16,38.6,0.15397,0.00015,10.18949]
[1779079097360,37.08,76842.44,38.6,0.15401,0.00015,10.19133]
[1779079102772,37.08,76841.13,38.6,0.15381,0.00015,10.18234]
[1779079105217,37.08,76838.03,38.6,0.15335,0.00015,10.1617]
[1779079106253,37.08,76837.25,38.6,0.15324,0.00015,10.15653]
[1779079111108,37.08,76831.03,38.6,0.1523,0.00015,10.11462]
[1779079111649,37.08,76831.97,38.6,0.15237,0.00015,10.11443]
[1779079112188,37.08,76839.29,38.6,0.15345,0.00015,10.16324]
[1779079115217,37.08,76844.13,38.6,0.15418,0.00015,10.19547]
[1779079118298,37.08,76843.65,38.6,0.1541,0.00015,10.19219]
[1779079123793,37.08,76841.63,38.6,0.15379,0.00015,10.17845]
[1779079128829,37.08,76836.76,38.6,0.15307,0.00015,10.14602]
[1779079133864,37.08,76838.74,38.6,0.15336,0.00015,10.15911]
[1779079138898,37.08,76836.7,38.6,0.15306,0.00015,10.14542]
[1779079143933,37.08,76837.39,38.6,0.15316,0.00015,10.14991]
[1779079145288,37.08,76837.39,38.6,0.15316,0.00015,10.14991]
[1779079145823,37.08,76836.7,38.6,0.15305,0.00015,10.14529]
[1779079146485,37.08,76836.7,38.6,0.15305,0.00015,10.14529]
[1779079148204,37.08,76836.31,38.6,0.15299,0.00015,10.14263]
[1779079150189,37.08,76835.81,38.6,0.15292,0.00015,10.13925]
[1779079155215,37.07,76833.65,38.6,0.15259,0.00015,10.12474]
[1779079162022,37.07,76833.77,38.6,0.15261,0.00015,10.12547]
[1779079162384,37.07,76833.77,38.6,0.15261,0.00015,10.12547]
[1779079162470,37.07,76833.77,38.6,0.15261,0.00015,10.12542]
[1779079162816,37.07,76833.77,38.6,0.15261,0.00015,10.12542]
[1779079164823,37.07,76823.04,38.6,0.15101,0.00015,10.05335]
[1779079165768,37.07,76820.31,38.6,0.1506,0.00015,10.03493]
[1779079171128,37.07,76819.88,38.6,0.15043,0.00015,10.02434]
[1779079173201,37.07,76816.69,38.6,0.14996,0.00015,10.00292]
[1779079176072,37.06,76815.47,38.6,0.14977,0.00015,9.99435]
[1779079176085,37.06,76815.47,38.6,0.14977,0.00015,9.99435]
[1779079176102,37.06,76815.47,38.6,0.14977,0.00015,9.99435]
[1779079176201,37.06,76815.47,38.6,0.14977,0.00015,9.99435]
[1779079176215,37.06,76815.47,38.6,0.14977,0.00015,9.99435]
[1779079177330,37.06,76813.88,38.6,0.14954,0.00015,9.98364]
[1779079177594,37.06,76809.71,38.6,0.14892,0.00015,9.9558]
[1779079177611,37.06,76809.71,38.6,0.14892,0.00015,9.9558]
[1779079178037,37.06,76809.71,38.6,0.14892,0.00015,9.9558]
[1779079178509,37.06,76809.71,38.6,0.14892,0.00015,9.9558]
[1779079179061,37.06,76808.49,38.6,0.14874,0.00015,9.94762]
[1779079180160,37.06,76808.17,38.6,0.1487,0.00015,9.94545]
[1779079185226,37.06,76808.21,38.6,0.1487,0.00015,9.94565]
[1779079190261,37.06,76808.21,38.6,0.1487,0.00015,9.94579]
[1779079192982,37.06,76809.62,38.6,0.14891,0.00015,9.95525]
[1779079193243,37.06,76809.62,38.6,0.14891,0.00015,9.95525]
[1779079193483,37.06,76809.62,38.6,0.14891,0.00015,9.95525]
[1779079193557,37.06,76822.39,38.6,0.15078,0.00015,10.04021]
[1779079193683,37.06,76822.39,38.6,0.15078,0.00015,10.04021]
[1779079193849,37.06,76822.39,38.6,0.15078,0.00015,10.04021]
[1779079194409,37.06,76835.21,38.6,0.15268,0.00015,10.1256]
[1779079195275,37.06,76835.21,38.6,0.15268,0.00015,10.1256]
[1779079195307,37.06,76837.17,38.6,0.15297,0.00015,10.1386]
[1779079196333,37.06,76837.17,38.6,0.15297,0.00015,10.1386]
[1779079196470,37.06,76837.17,38.6,0.15297,0.00015,10.1386]
[1779079196487,37.06,76837.08,38.6,0.15296,0.00015,10.13811]
[1779079202356,37.07,76842.29,38.6,0.15374,0.00015,10.17322]
[1779079202726,37.07,76842.29,38.6,0.15374,0.00015,10.17322]
[1779079206399,37.07,76842.48,38.6,0.15377,0.00015,10.17462]
[1779079207814,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079207833,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208039,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208066,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208075,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208147,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208157,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208367,37.07,76842.54,38.6,0.15378,0.00015,10.17505]
[1779079208577,37.07,76856.43,38.6,0.15586,0.00015,10.2676]
[1779079209098,37.07,76856.43,38.6,0.15586,0.00015,10.2676]
[1779079209405,37.07,76876.23,38.6,0.15886,0.00015,10.39939]
[1779079212797,37.07,76879.66,38.6,0.15938,0.00015,10.42215]
[1779079213009,37.07,76879.66,38.6,0.15938,0.00015,10.42215]
[1779079213053,37.07,76879.66,38.6,0.15938,0.00015,10.42215]
[1779079214449,37.07,76885.72,38.6,0.1603,0.00015,10.46252]
[1779079214459,37.07,76892.61,38.6,0.16136,0.00015,10.50836]
[1779079219509,37.06,76895.32,38.6,0.16172,0.00015,10.52398]
[1779079220835,37.06,76895.32,38.6,0.16171,0.00015,10.52379]
[1779079221466,37.06,76895.32,38.6,0.16171,0.00015,10.52379]
[1779079227405,37.04,76895.59,38.6,0.16163,0.00015,10.5204]
[1779079229509,37.03,76895.59,38.6,0.16158,0.00015,10.5183]
[1779079229610,37.03,76895.59,38.6,0.16158,0.00015,10.5183]
[1779079230578,37.02,76900.11,38.6,0.16222,0.00015,10.54594]
[1779079233228,37.02,76902.78,38.6,0.16251,0.00015,10.55563]
[1779079235213,37.0,76907.64,38.6,0.16315,0.00016,10.58333]
[1779079238238,36.97,76909.5,38.6,0.16326,0.00016,10.58792]
[1779079239295,36.94,76908.75,38.6,0.16295,0.00016,10.57493]
[1779079240719,36.92,76908.7,38.6,0.16277,0.00016,10.56708]
[1779079246691,36.87,76910.33,38.6,0.16274,0.00016,10.56608]
[1779079251725,36.87,76909.96,38.6,0.16263,0.00016,10.56147]
[1779079256760,36.86,76909.27,38.6,0.16248,0.00016,10.55512]
[1779079261796,36.85,76904.26,38.6,0.16167,0.00015,10.5199]
[1779079267277,36.85,76903.82,38.6,0.16157,0.00015,10.51578]
[1779079272604,36.84,76909.14,38.6,0.1623,0.00016,10.54734]
[1779079272648,36.84,76909.14,38.6,0.1623,0.00016,10.54734]
[1779079278097,36.8,76909.26,38.6,0.16205,0.00016,10.53699]
[1779079282394,36.79,76916.3,38.6,0.16311,0.00016,10.58277]
[1779079282579,36.79,76916.3,38.6,0.16311,0.00016,10.58277]
[1779079282613,36.79,76916.33,38.6,0.16311,0.00016,10.58257]
[1779079282747,36.79,76916.33,38.6,0.16311,0.00016,10.58257]
[1779079282799,36.79,76916.33,38.6,0.16311,0.00016,10.58257]
[1779079282833,36.79,76916.33,38.6,0.16311,0.00016,10.58257]
[1779079284570,36.79,76919.97,38.6,0.16367,0.00016,10.60661]
[1779079284614,36.79,76919.97,38.6,0.16367,0.00016,10.60661]
[1779079284638,36.79,76930.42,38.6,0.1653,0.00016,10.67653]
[1779079284745,36.79,76930.42,38.6,0.1653,0.00016,10.67653]
[1779079285155,36.79,76930.42,38.6,0.1653,0.00016,10.67653]
[1779079285311,36.78,76937.46,38.6,0.16634,0.00016,10.72069]
[1779079285722,36.78,76937.46,38.6,0.16634,0.00016,10.72069]
[1779079285966,36.78,76946.55,38.6,0.16777,0.00016,10.78134]
[1779079288803,36.77,76948.36,38.6,0.16803,0.00016,10.79259]
[1779079290705,36.77,76948.48,38.6,0.16803,0.00016,10.7925]
[1779079291676,36.77,76954.53,38.6,0.16891,0.00016,10.82625]
[1779079292008,36.77,76954.92,38.6,0.16896,0.00016,10.82858]
[1779079296206,36.76,76954.21,38.6,0.16881,0.00016,10.82235]
[1779079302081,36.75,76956.98,38.6,0.16917,0.00016,10.83755]
[1779079303152,36.75,76956.98,38.6,0.16917,0.00016,10.83755]
[1779079303190,36.75,76956.98,38.6,0.16917,0.00016,10.83755]
[1779079303539,36.75,76956.98,38.6,0.16917,0.00016,10.83755]
[1779079304920,36.74,76956.67,38.6,0.1691,0.00016,10.83448]
[1779079304935,36.74,76956.67,38.6,0.1691,0.00016,10.83448]
[1779079305452,36.74,76956.67,38.6,0.1691,0.00016,10.83448]
[1779079308380,36.74,76958.23,38.6,0.16932,0.00016,10.84396]
[1779079314165,36.73,76957.6,38.6,0.16913,0.00016,10.83575]
[1779079319200,36.72,76954.7,38.6,0.1686,0.00016,10.81383]
[1779079324235,36.71,76954.64,38.6,0.16854,0.00016,10.81115]
[1779079329270,36.7,76955.02,38.6,0.16855,0.00016,10.81145]
[1779079334417,36.69,76955.68,38.6,0.16861,0.00016,10.81398]
[1779079334921,36.69,76953.36,38.6,0.16822,0.00016,10.79792]
[1779079340348,36.68,76954.54,38.6,0.16835,0.00016,10.80319]
[1779079345384,36.68,76952.38,38.6,0.16795,0.00016,10.78647]
[1779079350419,36.67,76954.46,38.6,0.16823,0.00016,10.79832]
[1779079355456,36.66,76954.89,38.6,0.16817,0.00016,10.79266]
[1779079360491,36.65,76951.83,38.6,0.16763,0.00016,10.76994]
[1779079365526,36.65,76951.74,38.6,0.16757,0.00016,10.76735]
[1779079370562,36.64,76952.49,38.6,0.16764,0.00016,10.77039]
[1779079375596,36.63,76951.47,38.6,0.16743,0.00016,10.76157]
[1779079377610,36.63,76958.0,38.6,0.16845,0.00016,10.80476]
[1779079377872,36.63,76958.0,38.6,0.16845,0.00016,10.80476]
[1779079382877,36.62,76952.38,38.6,0.1675,0.00016,10.76471]
[1779079387722,36.61,76952.06,38.6,0.16742,0.00016,10.76103]
[1779079390067,36.61,76952.3,38.6,0.16743,0.00016,10.76152]
[1779079391121,36.61,76952.13,38.6,0.16739,0.00016,10.76]
[1779079396735,36.6,76951.91,38.6,0.16731,0.00016,10.75663]
[1779079400432,36.6,76959.32,38.6,0.16846,0.00016,10.80503]
[1779079406341,36.59,76960.61,38.6,0.16861,0.00016,10.81159]
[1779079411860,36.58,76960.37,38.6,0.16842,0.00016,10.8005]
[1779079416895,36.57,76957.67,38.6,0.16793,0.00016,10.77969]
[1779079421933,36.56,76954.89,38.6,0.16744,0.00016,10.75896]
[1779079427375,36.56,76954.73,38.6,0.16737,0.00016,10.75637]
[1779079430011,36.55,76956.11,38.6,0.16757,0.00016,10.76459]
[1779079431100,36.55,76957.7,38.6,0.16781,0.00016,10.77495]
[1779079437038,36.54,76957.53,38.6,0.16772,0.00016,10.77113]
[1779079442073,36.53,76959.45,38.6,0.16798,0.00016,10.78213]
[1779079447108,36.53,76958.71,38.6,0.16782,0.00016,10.77529]
[1779079452125,36.52,76959.01,38.6,0.16783,0.00016,10.77582]
[1779079458185,36.51,76960.32,38.6,0.16798,0.00016,10.78203]
[1779079464227,36.51,76959.71,38.6,0.16782,0.00016,10.77562]
[1779079469262,36.5,76961.28,38.6,0.16803,0.00016,10.7843]
[1779079470012,36.5,76961.28,38.6,0.16803,0.00016,10.7843]
[1779079474529,36.49,76960.19,38.6,0.16774,0.00016,10.76893]
[1779079480339,36.48,76957.54,38.6,0.16725,0.00016,10.7484]
[1779079485374,36.48,76958.93,38.6,0.16743,0.00016,10.75595]
[1779079490409,36.47,76959.98,38.6,0.16755,0.00016,10.76115]
[1779079495444,36.46,76961.35,38.6,0.16772,0.00016,10.76846]
[1779079499023,36.46,76961.11,38.6,0.16766,0.00016,10.76565]
[1779079504507,36.45,76966.51,38.6,0.16846,0.00016,10.79971]
[1779079509779,36.44,76962.89,38.6,0.16784,0.00016,10.77353]
[1779079515584,36.43,76965.5,38.6,0.16819,0.00016,10.78847]
[1779079520619,36.43,76966.35,38.6,0.16828,0.00016,10.79218]
[1779079524417,36.42,76964.57,38.6,0.16797,0.00016,10.77893]
[1779079529683,36.42,76956.97,38.6,0.1667,0.00016,10.72538]
[1779079534718,36.41,76959.6,38.6,0.167,0.00016,10.73511]
[1779079539783,36.4,76962.75,38.6,0.16747,0.00016,10.75508]
[1779079545798,36.39,76965.56,38.6,0.16786,0.00016,10.77141]
[1779079550195,36.39,76966.37,38.6,0.16795,0.00016,10.77534]
[1779079550576,36.39,76966.37,38.6,0.16795,0.00016,10.77534]
[1779079550833,36.39,76970.58,38.6,0.16862,0.00016,10.80349]
[1779079550950,36.39,76970.58,38.6,0.16862,0.00016,10.80349]
[1779079550964,36.39,76970.58,38.6,0.16862,0.00016,10.80349]
[1779079554931,36.38,76976.23,38.6,0.16946,0.00016,10.83871]
[1779079554942,36.38,76976.91,38.6,0.16956,0.00016,10.84306]
[1779079554947,36.38,76976.91,38.6,0.16956,0.00016,10.84306]
[1779079555247,36.38,76976.91,38.6,0.16956,0.00016,10.84306]
[1779079560903,36.35,76980.93,38.6,0.17005,0.00016,10.86371]
[1779079561598,36.35,76980.93,38.6,0.17005,0.00016,10.86371]
[1779079562398,36.35,76975.49,38.6,0.16916,0.00016,10.82652]
[1779079562917,36.35,76966.86,38.6,0.16776,0.00016,10.76767]
[1779079566201,36.35,76968.8,38.6,0.16805,0.00016,10.7797]
[1779079566616,36.35,76968.8,38.6,0.16805,0.00016,10.7797]
[1779079566800,36.35,76968.8,38.6,0.16805,0.00016,10.7797]
[1779079566945,36.34,76975.53,38.6,0.16913,0.00016,10.82502]
[1779079567085,36.34,76975.53,38.6,0.16913,0.00016,10.82502]
[1779079568288,36.34,76975.53,38.6,0.16912,0.00016,10.82486]
[1779079573076,36.34,76982.69,38.6,0.17026,0.00016,10.87246]
[1779079573713,36.34,76982.69,38.6,0.17026,0.00016,10.87246]
[1779079573850,36.34,76982.69,38.6,0.17026,0.00016,10.87246]
[1779079573860,36.34,76982.69,38.6,0.17026,0.00016,10.87246]
[1779079573924,36.34,76982.69,38.6,0.17026,0.00016,10.87246]
[1779079573903,36.34,76982.32,38.6,0.17019,0.00016,10.86943]
[1779079575490,36.34,76991.47,38.6,0.17167,0.00016,10.93135]
[1779079580634,36.32,76991.97,38.6,0.17165,0.00016,10.93035]
[1779079586079,36.32,76991.34,38.6,0.17152,0.00016,10.92506]
[1779079589828,36.31,76991.71,38.6,0.17154,0.00016,10.92585]
[1779079595143,36.3,76992.84,38.6,0.17158,0.00016,10.92455]
[1779079599134,36.3,76992.02,38.6,0.17144,0.00016,10.91848]
[1779079599296,36.3,76992.02,38.6,0.17144,0.00016,10.91848]
[1779079599356,36.3,76988.54,38.6,0.17086,0.00016,10.89469]
[1779079599997,36.3,76988.54,38.6,0.17086,0.00016,10.89469]
[1779079600490,36.3,76980.44,38.6,0.16954,0.00016,10.83934]
[1779079605649,36.3,76978.34,38.6,0.16918,0.00016,10.82414]
[1779079605824,36.3,76978.34,38.6,0.16918,0.00016,10.82414]
[1779079606624,36.3,76979.44,38.6,0.16935,0.00016,10.83139]
[1779079606830,36.3,76979.44,38.6,0.16935,0.00016,10.83139]
[1779079608234,36.29,76990.77,38.6,0.17117,0.00016,10.90759]
[1779079610389,36.29,76990.29,38.6,0.17109,0.00016,10.90403]
[1779079615899,36.29,76990.95,38.6,0.17116,0.00016,10.90699]
[1779079616319,36.28,76990.45,38.6,0.17107,0.00016,10.90329]
[1779079616420,36.28,76990.21,38.6,0.17102,0.00016,10.90136]
[1779079622332,36.28,76984.95,38.6,0.17012,0.00016,10.86392]
[1779079627367,36.27,76984.39,38.6,0.17,0.00016,10.85887]
[1779079632683,36.27,76983.05,38.6,0.16976,0.00016,10.84881]
[1779079633411,36.27,76973.86,38.6,0.16826,0.00016,10.78589]
[1779079634880,36.27,76973.86,38.6,0.16826,0.00016,10.78589]
[1779079635391,36.27,76970.99,38.6,0.1678,0.00016,10.76622]
[1779079636647,36.27,76971.51,38.6,0.16788,0.00016,10.76964]
[1779079637756,36.27,76971.3,38.6,0.16784,0.00016,10.76809]
[1779079637775,36.27,76971.3,38.6,0.16784,0.00016,10.76809]
[1779079637886,36.27,76971.23,38.6,0.16783,0.00016,10.7675]
[1779079639948,36.26,76963.09,38.6,0.1665,0.00016,10.7115]
[1779079645493,36.26,76960.64,38.6,0.16607,0.00016,10.69338]
[1779079650528,36.25,76960.67,38.6,0.16605,0.00016,10.69244]
[1779079655659,36.25,76956.1,38.6,0.16522,0.00016,10.65402]
[1779079657067,36.25,76947.68,38.6,0.16387,0.00016,10.59636]
[1779079662613,36.25,76944.45,38.6,0.16335,0.00016,10.57382]
[1779079667648,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079668770,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079668907,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079668937,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079669037,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079669053,36.25,76942.65,38.6,0.16305,0.00016,10.56114]
[1779079669082,36.25,76942.3,38.6,0.16299,0.00016,10.55867]
[1779079669148,36.25,76942.3,38.6,0.16299,0.00016,10.55867]
[1779079669221,36.25,76942.3,38.6,0.16299,0.00016,10.55867]
[1779079669425,36.25,76942.3,38.6,0.16299,0.00016,10.55867]
[1779079669455,36.25,76942.3,38.6,0.16299,0.00016,10.55867]
[1779079670022,36.25,76927.39,38.6,0.16063,0.00016,10.45684]
[1779079670973,36.25,76927.39,38.6,0.16063,0.00016,10.45684]
[1779079676702,36.24,76927.38,38.6,0.16062,0.00016,10.45601]
[1779079677067,36.24,76927.66,38.6,0.16066,0.00016,10.45776]
[1779079680331,36.24,76928.45,38.6,0.16077,0.00016,10.46268]
[1779079681176,36.24,76928.05,38.6,0.1607,0.00016,10.45979]
[1779079684760,36.24,76935.23,38.6,0.16182,0.00016,10.50814]
[1779079689835,36.23,76936.24,38.6,0.16195,0.00016,10.51392]
[1779079696496,36.23,76937.25,38.6,0.16207,0.00016,10.51921]
[1779079701563,36.23,76938.49,38.6,0.16226,0.00016,10.52717]
[1779079704217,36.23,76935.37,38.6,0.16176,0.00016,10.50582]
[1779079709951,36.22,76928.43,38.6,0.16065,0.00016,10.4577]
[1779079714986,36.22,76931.15,38.6,0.16098,0.00016,10.46899]
[1779079720021,36.22,76931.35,38.6,0.161,0.00016,10.46947]
[1779079725056,36.22,76930.37,38.6,0.16082,0.00016,10.46193]
[1779079730092,36.21,76930.43,38.6,0.16081,0.00016,10.46148]
[1779079730992,36.21,76930.43,38.6,0.16081,0.00016,10.46148]
[1779079733113,36.21,76921.06,38.6,0.15933,0.00016,10.39711]
[1779079735677,36.21,76919.25,38.6,0.15904,0.00016,10.38466]
[1779079736655,36.21,76917.94,38.6,0.15883,0.00016,10.37557]
[1779079736844,36.21,76917.94,38.6,0.15883,0.00016,10.37557]
[1779079737792,36.21,76916.09,38.6,0.15854,0.00016,10.3629]
[1779079737832,36.21,76916.09,38.6,0.15854,0.00016,10.3629]
[1779079737834,36.21,76916.09,38.6,0.15854,0.00016,10.3629]
[1779079738000,36.21,76916.09,38.6,0.15854,0.00016,10.3629]
[1779079738045,36.21,76915.22,38.6,0.15841,0.00016,10.35692]
[1779079738942,36.21,76915.22,38.6,0.15841,0.00016,10.35692]
[1779079740148,36.21,76910.61,38.6,0.15769,0.00016,10.32554]
[1779079745305,36.21,76914.91,38.6,0.15837,0.00016,10.35514]
[1779079745663,36.21,76919.77,38.6,0.15913,0.00016,10.38838]
[1779079747593,36.21,76911.85,38.6,0.1579,0.00016,10.33452]
[1779079753254,36.22,76916.15,38.6,0.1586,0.00016,10.36517]
[1779079755927,36.22,76916.85,38.6,0.15871,0.00016,10.37012]
[1779079756219,36.22,76918.66,38.6,0.159,0.00016,10.38264]
[1779079756649,36.22,76918.66,38.6,0.159,0.00016,10.38264]
[1779079759934,36.22,76920.14,38.6,0.15923,0.00016,10.39275]
[1779079765629,36.22,76920.24,38.6,0.15924,0.00016,10.39301]
[1779079767782,36.22,76920.41,38.6,0.15926,0.00016,10.39403]
[1779079772948,36.22,76916.4,38.6,0.15856,0.00016,10.36052]
[1779079776028,36.22,76916.48,38.6,0.15859,0.00016,10.36164]
[1779079778090,36.22,76916.53,38.6,0.1586,0.00016,10.36235]
[1779079787123,36.23,76916.52,38.6,0.15864,0.00016,10.36395]
[1779079792527,36.23,76920.13,38.6,0.15921,0.00016,10.38882]
[1779079797562,36.23,76918.59,38.6,0.15897,0.00016,10.37807]
[1779079800449,36.23,76917.9,38.6,0.15886,0.00016,10.3735]
[1779079805538,36.23,76912.67,38.6,0.15807,0.00016,10.33871]
[1779079810543,36.23,76912.61,38.6,0.15808,0.00016,10.33952]
[1779079815689,36.24,76913.8,38.6,0.15831,0.00016,10.34915]
[1779079820724,36.24,76915.98,38.6,0.15867,0.00016,10.36507]
[1779079824974,36.24,76915.24,38.6,0.15857,0.00016,10.36066]
[1779079825005,36.24,76910.8,38.6,0.15788,0.00016,10.33064]
[1779079826513,36.24,76906.89,38.6,0.15728,0.00015,10.3041]
[1779079830078,36.25,76896.07,38.6,0.15562,0.00015,10.23098]
[1779079830086,36.25,76896.07,38.6,0.15562,0.00015,10.23098]
[1779079830131,36.25,76896.07,38.6,0.15562,0.00015,10.23098]
[1779079831802,36.25,76886.61,38.6,0.1541,0.00015,10.16064]
[1779079833299,36.25,76885.14,38.6,0.15388,0.00015,10.15082]
[1779079833761,36.25,76885.14,38.6,0.15388,0.00015,10.15082]
[1779079834859,36.25,76883.79,38.6,0.15368,0.00015,10.14166]
[1779079835019,36.25,76883.79,38.6,0.15368,0.00015,10.14166]
[1779079837273,36.25,76885.05,38.6,0.15387,0.00015,10.15038]
[1779079837383,36.25,76885.05,38.6,0.15387,0.00015,10.15038]
[1779079837397,36.25,76885.05,38.6,0.15387,0.00015,10.15038]
[1779079837842,36.25,76885.05,38.6,0.15387,0.00015,10.15038]
[1779079839526,36.25,76889.63,38.6,0.15458,0.00015,10.18177]
[1779079839960,36.25,76889.63,38.6,0.15458,0.00015,10.18177]
[1779079840025,36.25,76889.63,38.6,0.15458,0.00015,10.18177]
[1779079840409,36.25,76890.06,38.6,0.15465,0.00015,10.18486]
[1779079841130,36.25,76890.06,38.6,0.15465,0.00015,10.18486]
[1779079847513,36.25,76889.95,38.6,0.15466,0.00015,10.18515]
[1779079852949,36.26,76885.42,38.6,0.15399,0.00015,10.15533]
[1779079857984,36.26,76884.79,38.6,0.15391,0.00015,10.15213]
[1779079863021,36.27,76885.1,38.6,0.15399,0.00015,10.15544]
[1779079863821,36.27,76885.1,38.6,0.15399,0.00015,10.15544]
[1779079864150,36.27,76877.93,38.6,0.1529,0.00015,10.10691]
[1779079866605,36.27,76878.03,38.6,0.15292,0.00015,10.10789]
[1779079867049,36.27,76881.11,38.6,0.1534,0.00015,10.12897]
[1779079868686,36.27,76884.18,38.6,0.15387,0.00015,10.14994]
[1779079868786,36.27,76884.18,38.6,0.15387,0.00015,10.14994]
[1779079870122,36.27,76884.74,38.6,0.15395,0.00015,10.15381]
[1779079870178,36.27,76884.74,38.6,0.15395,0.00015,10.15381]
[1779079872084,36.27,76898.5,38.6,0.15608,0.00015,10.24814]
[1779079872985,36.27,76898.5,38.6,0.15608,0.00015,10.24814]
[1779079874300,36.27,76900.62,38.6,0.15642,0.00015,10.26305]
[1779079879862,36.28,76906.06,38.6,0.15728,0.00015,10.30097]
[1779079885932,36.28,76905.78,38.6,0.15726,0.00015,10.29982]
[1779079889550,36.28,76905.86,38.6,0.15728,0.00015,10.30096]
[1779079895203,36.28,76907.89,38.6,0.15754,0.00016,10.30908]
[1779079895281,36.28,76907.89,38.6,0.15754,0.00016,10.30908]
[1779079895286,36.28,76907.89,38.6,0.15754,0.00016,10.30908]
[1779079895491,36.28,76908.91,38.6,0.1577,0.00016,10.31615]
[1779079896314,36.28,76913.25,38.6,0.15838,0.00016,10.34579]
[1779079896798,36.28,76913.25,38.6,0.15838,0.00016,10.34579]
[1779079897260,36.28,76922.14,38.6,0.15977,0.00016,10.40639]
[1779079901218,36.28,76924.07,38.6,0.16007,0.00016,10.41956]
[1779079902294,36.28,76924.14,38.6,0.16008,0.00016,10.41983]
[1779079902816,36.28,76924.14,38.6,0.16008,0.00016,10.41983]
[1779079905346,36.28,76924.18,38.6,0.16008,0.00016,10.41988]
[1779079905896,36.28,76924.18,38.6,0.16008,0.00016,10.41988]
[1779079911358,36.28,76927.07,38.6,0.16051,0.00016,10.43869]
[1779079915311,36.28,76926.76,38.6,0.16045,0.00016,10.43613]
[1779079920421,36.27,76927.07,38.6,0.16047,0.00016,10.43716]
[1779079925456,36.27,76927.24,38.6,0.16048,0.00016,10.4375]
[1779079930126,36.27,76927.89,38.6,0.16057,0.00016,10.44142]
[1779079934519,36.27,76935.63,38.6,0.16176,0.00016,10.49302]
[1779079940033,36.26,76938.2,38.6,0.16215,0.00016,10.50951]
[1779079940232,36.26,76938.2,38.6,0.16215,0.00016,10.50951]
[1779079941568,36.26,76945.12,38.6,0.16323,0.00016,10.55623]
[1779079946604,36.26,76943.51,38.6,0.16297,0.00016,10.54472]
[1779079952191,36.26,76944.0,38.6,0.16304,0.00016,10.54776]
[1779079954114,36.26,76952.55,38.6,0.16431,0.00016,10.59913]
[1779079959190,36.25,76956.12,38.6,0.16486,0.00016,10.62258]
[1779079960703,36.25,76945.44,38.6,0.16315,0.00016,10.54955]
[1779079965828,36.25,76942.4,38.6,0.16266,0.00016,10.52865]
[1779079970577,36.25,76939.45,38.6,0.16219,0.00016,10.50831]
[1779079972714,36.25,76947.5,38.6,0.16347,0.00016,10.56304]
[1779079973282,36.25,76947.5,38.6,0.16347,0.00016,10.56304]
[1779079978563,36.25,76946.41,38.6,0.16328,0.00016,10.55511]
[1779079983867,36.25,76946.33,38.6,0.16326,0.00016,10.55412]
[1779079989115,36.25,76946.47,38.6,0.16327,0.00016,10.5548]
[1779079994944,36.24,76949.44,38.6,0.16373,0.00016,10.57458]
[1779079999979,36.24,76949.46,38.6,0.16373,0.00016,10.57432]
[1779080001064,36.24,76949.46,38.6,0.16373,0.00016,10.57432]
[1779080002091,36.24,76949.56,38.6,0.16374,0.00016,10.57492]
[1779080007478,36.24,76947.57,38.6,0.16342,0.00016,10.56093]
[1779080012882,36.24,76948.59,38.6,0.16349,0.00016,10.56114]
[1779080018107,36.24,76945.48,38.6,0.16299,0.00016,10.53961]
[1779080023142,36.24,76948.65,38.6,0.16349,0.00016,10.56098]
[1779080028177,36.24,76948.56,38.6,0.16347,0.00016,10.56006]
[1779080033215,36.24,76945.33,38.6,0.16295,0.00016,10.53787]
[1779080038251,36.24,76945.69,38.6,0.163,0.00016,10.5402]
[1779080043286,36.24,76945.1,38.6,0.16291,0.00016,10.536]
[1779080048321,36.24,76945.08,38.6,0.1629,0.00016,10.53574]
[1779080053357,36.23,76945.65,38.6,0.16299,0.00016,10.5395]
[1779080059399,36.23,76945.15,38.6,0.16291,0.00016,10.53594]
[1779080064434,36.23,76945.12,38.6,0.1629,0.00016,10.53563]
[1779080070108,36.23,76945.37,38.6,0.16294,0.00016,10.53724]
[1779080074959,36.23,76945.23,38.6,0.16283,0.00016,10.52972]
[1779080076213,36.23,76945.23,38.6,0.16283,0.00016,10.5297]
[1779080080450,36.23,76948.52,38.6,0.16336,0.00016,10.55206]
[1779080081075,36.23,76949.77,38.6,0.16355,0.00016,10.56054]
[1779080086588,36.23,76950.39,38.6,0.16364,0.00016,10.56431]
[1779080092109,36.23,76951.82,38.6,0.16386,0.00016,10.57382]
[1779080095000,36.23,76953.79,38.6,0.16417,0.00016,10.58702]
[1779080101107,36.23,76951.37,38.6,0.16378,0.00016,10.57013]
[1779080106732,36.23,76953.35,38.6,0.16408,0.00016,10.5831]
[1779080109108,36.23,76953.15,38.6,0.16405,0.00016,10.58167]
[1779080114649,36.22,76952.42,38.6,0.16392,0.00016,10.57625]
[1779080115106,36.22,76952.42,38.6,0.16392,0.00016,10.57625]
[1779080120830,36.22,76951.03,38.6,0.16369,0.00016,10.56639]
[1779080126433,36.22,76951.44,38.6,0.16375,0.00016,10.56892]
[1779080131110,36.22,76954.68,38.6,0.16425,0.00016,10.59055]
[1779080136943,36.22,76953.79,38.6,0.16402,0.00016,10.57737]
[1779080139106,36.22,76953.4,38.6,0.16396,0.00016,10.57462]
[1779080143009,36.22,76950.14,38.6,0.16343,0.00016,10.55203]
[1779080144000,36.22,76950.32,38.6,0.16345,0.00016,10.55319]
[1779080149675,36.22,76946.86,38.6,0.16289,0.00016,10.52923]
[1779080155162,36.21,76944.75,38.6,0.16255,0.00016,10.51466]
[1779080161115,36.21,76945.36,38.6,0.16265,0.00016,10.51865]
[1779080166119,36.21,76945.59,38.6,0.16268,0.00016,10.5201]
[1779080171223,36.21,76946.23,38.6,0.16278,0.00016,10.52442]
[1779080177227,36.21,76949.66,38.6,0.16332,0.00016,10.54748]
[1779080182488,36.21,76952.25,38.6,0.16373,0.00016,10.56489]
[1779080189950,36.21,76953.8,38.6,0.16396,0.00016,10.57485]
[1779080194378,36.21,76953.84,38.6,0.16388,0.00016,10.56837]
[1779080194479,36.21,76956.32,38.6,0.16428,0.00016,10.5852]
[1779080194848,36.21,76956.32,38.6,0.16428,0.00016,10.5852]
[1779080195353,36.21,76959.37,38.6,0.16477,0.00016,10.60611]
[1779080200388,36.21,76959.99,38.6,0.16485,0.00016,10.6097]
[1779080202887,36.21,76960.09,38.6,0.16486,0.00016,10.61012]
[1779080203734,36.2,76962.5,38.6,0.16524,0.00016,10.62642]
[1779080207336,36.2,76965.06,38.6,0.16564,0.00016,10.64339]
[1779080211402,36.2,76967.06,38.6,0.16595,0.00016,10.65633]
[1779080211502,36.2,76967.06,38.6,0.16594,0.00016,10.65615]
[1779080217507,36.2,76963.32,38.6,0.16535,0.00016,10.63093]
[1779080219806,36.2,76965.03,38.6,0.16563,0.00016,10.64272]
[1779080220528,36.2,76965.73,38.6,0.16574,0.00016,10.64754]
[1779080220777,36.2,76965.73,38.6,0.16574,0.00016,10.64754]
[1779080221535,36.2,76966.16,38.6,0.16581,0.00016,10.65031]
[1779080221663,36.2,76966.16,38.6,0.16581,0.00016,10.65031]
[1779080222304,36.2,76966.16,38.6,0.16581,0.00016,10.65031]
[1779080224045,36.2,76967.71,38.6,0.16606,0.00016,10.66095]
[1779080228584,36.2,76981.99,38.6,0.16837,0.00016,10.75833]
[1779080233619,36.2,76985.25,38.6,0.16889,0.00016,10.78004]
[1779080238655,36.2,76988.76,38.6,0.16944,0.00016,10.80333]
[1779080244225,36.2,76988.88,38.6,0.16945,0.00016,10.80358]
[1779080245702,36.19,76988.55,38.6,0.16939,0.00016,10.80106]
[1779080247520,36.19,76988.88,38.6,0.16944,0.00016,10.80317]
[1779080248235,36.19,76991.43,38.6,0.16985,0.00016,10.82028]
[1779080249374,36.19,76991.87,38.6,0.16992,0.00016,10.82313]
[1779080255403,36.19,76985.4,38.6,0.16877,0.00016,10.77185]
[1779080256872,36.19,76985.65,38.6,0.1688,0.00016,10.77336]
[1779080258281,36.19,76984.51,38.6,0.16862,0.00016,10.7655]
[1779080264207,36.19,76984.02,38.6,0.16852,0.00016,10.7617]
[1779080265328,36.19,76983.84,38.6,0.16849,0.00016,10.7604]
[1779080267999,36.19,76983.72,38.6,0.16847,0.00016,10.75937]
[1779080271749,36.18,76990.76,38.6,0.16961,0.00016,10.80694]
[1779080273238,36.18,76989.99,38.6,0.16948,0.00016,10.80156]
[1779080278937,36.18,76990.82,38.6,0.16959,0.00016,10.80629]
[1779080283972,36.18,76984.68,38.6,0.16857,0.00016,10.76382]
[1779080285349,36.18,76984.68,38.6,0.16857,0.00016,10.76382]
[1779080291022,36.18,76986.03,38.6,0.16878,0.00016,10.77252]
[1779080296031,36.18,76989.25,38.6,0.1693,0.00016,10.79406]
[1779080301059,36.17,76989.84,38.6,0.16938,0.00016,10.79747]
[1779080307133,36.17,76992.04,38.6,0.16971,0.00016,10.81155]
[1779080312453,36.17,76992.43,38.6,0.16969,0.00016,10.80719]
[1779080318565,36.16,76993.13,38.6,0.16978,0.00016,10.81116]
[1779080324252,36.16,76993.39,38.6,0.1698,0.00016,10.81197]
[1779080326221,36.16,76993.84,38.6,0.16987,0.00016,10.8149]
[1779080331301,36.16,76995.03,38.6,0.17005,0.00016,10.82213]
[1779080336556,36.16,76997.35,38.6,0.17041,0.00016,10.83728]
[1779080341768,36.15,77001.33,38.6,0.17103,0.00016,10.86326]
[1779080345422,36.15,77003.3,38.6,0.17134,0.00016,10.87597]
[1779080349602,36.14,77014.41,38.6,0.17315,0.00017,10.95057]
[1779080355240,36.14,77020.42,38.6,0.17412,0.00017,10.99061]
[1779080356222,36.14,77021.07,38.6,0.17422,0.00017,10.99482]
[1779080358862,36.14,77025.32,38.6,0.17491,0.00017,11.02305]
[1779080365540,36.13,77025.08,38.6,0.17483,0.00017,11.0196]
[1779080370575,36.13,77025.16,38.6,0.17481,0.00017,11.01885]
[1779080375608,36.12,77021.77,38.6,0.17414,0.00017,10.98826]
[1779080380646,36.12,77020.09,38.6,0.17383,0.00017,10.97544]
[1779080385681,36.11,77018.84,38.6,0.17359,0.00017,10.96579]
[1779080389709,36.11,77010.94,38.6,0.17226,0.00017,10.91105]
[1779080389943,36.11,77010.94,38.6,0.17226,0.00017,10.91105]
[1779080390124,36.11,77010.94,38.6,0.17226,0.00017,10.91105]
[1779080390717,36.11,77003.95,38.6,0.17111,0.00016,10.8632]
[1779080395751,36.11,76998.86,38.6,0.17025,0.00016,10.82751]
[1779080400786,36.1,77001.02,38.6,0.17058,0.00016,10.84142]
[1779080406001,36.1,77005.1,38.6,0.17124,0.00016,10.86876]
[1779080408750,36.1,77008.46,38.6,0.17179,0.00017,10.89144]
[1779080411614,36.1,77015.18,38.6,0.17289,0.00017,10.93694]
[1779080416645,36.1,77020.9,38.6,0.17381,0.00017,10.97495]
[1779080421693,36.09,77021.18,38.6,0.17384,0.00017,10.976]
[1779080430284,36.08,77026.14,38.6,0.17461,0.00017,11.00747]
[1779080435545,36.08,77024.95,38.6,0.1743,0.00017,10.99167]
[1779080440890,36.07,77016.82,38.6,0.17292,0.00017,10.93501]
[1779080445316,36.07,77009.32,38.6,0.17166,0.00017,10.88309]
[1779080451141,36.07,77003.35,38.6,0.17064,0.00016,10.84082]
[1779080456178,36.06,77006.3,38.6,0.1711,0.00016,10.85997]
[1779080462218,36.06,77005.22,38.6,0.17088,0.00016,10.8508]
[1779080464691,36.06,77003.37,38.6,0.17057,0.00016,10.83791]
[1779080465308,36.06,77002.17,38.6,0.17036,0.00016,10.82948]
[1779080466228,36.05,77002.03,38.6,0.17034,0.00016,10.82831]
[1779080466926,36.05,77001.95,38.6,0.17032,0.00016,10.82755]
[1779080469947,36.05,77003.5,38.6,0.17056,0.00016,10.83746]
[1779080470135,36.05,77003.5,38.6,0.17056,0.00016,10.83746]
[1779080471254,36.05,77001.35,38.6,0.1702,0.00016,10.82253]
[1779080475328,36.05,77000.4,38.6,0.17002,0.00016,10.81521]
[1779080481442,36.04,76999.54,38.6,0.16985,0.00016,10.80818]
[1779080481473,36.04,76999.54,38.6,0.16985,0.00016,10.80818]
[1779080483262,36.04,76993.8,38.6,0.1689,0.00016,10.76852]
[1779080488217,36.04,76991.41,38.6,0.16849,0.00016,10.75152]
[1779080493437,36.04,76990.92,38.6,0.16832,0.00016,10.74105]
[1779080497292,36.04,76990.68,38.6,0.16828,0.00016,10.73914]
[1779080497878,36.04,76983.54,38.6,0.16711,0.00016,10.69019]
[1779080501493,36.04,76976.63,38.6,0.16599,0.00016,10.64295]
[1779080505358,36.04,76975.68,38.6,0.16584,0.00016,10.63659]
[1779080506642,36.04,76975.14,38.6,0.16575,0.00016,10.63294]
[1779080510006,36.04,76973.85,38.6,0.16555,0.00016,10.62437]
[1779080510081,36.04,76973.85,38.6,0.16555,0.00016,10.62437]
[1779080510560,36.04,76969.45,38.6,0.16484,0.00016,10.59432]
[1779080515595,36.04,76970.66,38.6,0.16503,0.00016,10.60216]
[1779080520809,36.04,76972.53,38.6,0.16532,0.00016,10.61455]
[1779080522223,36.03,76974.25,38.6,0.16559,0.00016,10.62608]
[1779080522358,36.03,76974.25,38.6,0.16559,0.00016,10.62608]
[1779080522779,36.03,76975.64,38.6,0.16581,0.00016,10.63548]
[1779080523206,36.03,76975.64,38.6,0.16581,0.00016,10.63548]
[1779080527254,36.03,76985.85,38.6,0.16747,0.00016,10.70548]
[1779080532718,36.03,76986.66,38.6,0.1676,0.00016,10.71087]
[1779080537753,36.03,76987.67,38.6,0.16776,0.00016,10.7176]
[1779080542792,36.03,76983.23,38.6,0.16703,0.00016,10.68695]
[1779080547827,36.03,76972.77,38.6,0.16534,0.00016,10.61541]
[1779080550542,36.03,76971.55,38.6,0.16515,0.00016,10.6072]
[1779080555883,36.03,76971.59,38.6,0.16509,0.00016,10.60147]
[1779080560918,36.04,76975.41,38.6,0.16571,0.00016,10.62781]
[1779080565953,36.04,76975.68,38.6,0.16576,0.00016,10.62976]
[1779080566641,36.04,76975.68,38.6,0.16576,0.00016,10.62976]
[1779080571873,36.04,76975.27,38.6,0.16569,0.00016,10.62702]
[1779080577030,36.04,76972.09,38.6,0.16518,0.00016,10.60552]
[1779080580543,36.04,76971.71,38.6,0.16512,0.00016,10.60301]
[1779080586093,36.04,76971.96,38.6,0.16517,0.00016,10.60508]
[1779080591128,36.04,76971.85,38.6,0.16516,0.00016,10.60457]
[1779080596163,36.04,76971.16,38.6,0.16506,0.00016,10.60014]
[1779080601198,36.04,76971.4,38.6,0.1651,0.00016,10.60209]
[1779080606233,36.04,76970.86,38.6,0.16502,0.00016,10.59871]
[1779080611268,36.04,76968.68,38.6,0.16461,0.00016,10.57775]
[1779080616303,36.05,76972.99,38.6,0.16531,0.00016,10.6077]
[1779080621338,36.05,76976.74,38.6,0.16592,0.00016,10.63361]
[1779080626373,36.05,76975.21,38.6,0.16568,0.00016,10.62331]
[1779080631408,36.05,76975.44,38.6,0.16572,0.00016,10.62508]
[1779080636443,36.05,76973.74,38.6,0.16545,0.00016,10.61371]
[1779080641682,36.05,76970.71,38.6,0.16497,0.00016,10.59322]
[1779080643592,36.05,76969.74,38.6,0.16482,0.00016,10.58676]
[1779080643654,36.05,76968.56,38.6,0.16463,0.00016,10.57878]
[1779080649535,36.05,76965.52,38.6,0.16413,0.00016,10.55746]
[1779080654570,36.05,76967.24,38.6,0.1644,0.00016,10.56886]
[1779080656119,36.05,76967.11,38.6,0.16437,0.00016,10.56788]
[1779080656647,36.05,76967.11,38.6,0.16437,0.00016,10.56788]
[1779080656662,36.05,76967.11,38.6,0.16437,0.00016,10.56788]
[1779080656764,36.05,76973.16,38.6,0.16535,0.00016,10.60921]
[1779080658520,36.05,76977.75,38.6,0.16609,0.00016,10.64071]
[1779080658774,36.05,76977.75,38.6,0.16609,0.00016,10.64071]
[1779080660021,36.05,76998.05,38.6,0.1694,0.00016,10.77962]
[1779080661642,36.05,77002.2,38.6,0.17008,0.00016,10.80786]
[1779080664337,36.04,77000.0,38.6,0.16971,0.00016,10.79229]
[1779080669624,36.04,76999.8,38.6,0.16965,0.00016,10.79017]
[1779080674644,36.04,76999.23,38.6,0.16946,0.00016,10.77902]
[1779080675289,36.04,76997.68,38.6,0.16921,0.00016,10.76826]
[1779080677742,36.04,76986.16,38.6,0.16732,0.00016,10.6891]
[1779080682955,36.04,76983.55,38.6,0.16689,0.00016,10.67115]
[1779080686913,36.04,76990.76,38.6,0.16806,0.00016,10.72038]
[1779080692664,36.03,76995.23,38.6,0.16878,0.00016,10.75047]
[1779080693423,36.03,76995.33,38.6,0.16879,0.00016,10.75104]
[1779080693458,36.03,76995.33,38.6,0.16879,0.00016,10.75104]
[1779080693815,36.03,76995.33,38.6,0.16879,0.00016,10.75104]
[1779080696041,36.03,76996.16,38.6,0.16892,0.00016,10.7565]
[1779080696150,36.03,76997.29,38.6,0.16911,0.00016,10.76411]
[1779080696875,36.03,77003.83,38.6,0.17018,0.00016,10.80873]
[1779080699020,36.03,77003.54,38.6,0.17013,0.00016,10.80656]
[1779080704934,36.03,77006.79,38.6,0.17063,0.00016,10.82737]
[1779080709969,36.02,77007.36,38.6,0.17069,0.00016,10.83019]
[1779080712661,36.02,77007.03,38.6,0.17063,0.00016,10.82749]
[1779080714174,36.02,76999.61,38.6,0.1694,0.00016,10.77631]
[1779080714227,36.02,76999.61,38.6,0.1694,0.00016,10.77631]
[1779080716509,36.02,76991.52,38.6,0.16807,0.00016,10.72068]
[1779080725076,36.02,76992.8,38.6,0.16826,0.00016,10.72874]
[1779080732125,36.01,76992.82,38.6,0.16817,0.00016,10.72183]
[1779080737160,36.01,76986.15,38.6,0.16707,0.00016,10.67577]
[1779080743202,36.01,76985.58,38.6,0.16698,0.00016,10.67173]
[1779080748263,36.01,76982.28,38.6,0.16644,0.00016,10.64906]
[1779080754223,36.01,76979.94,38.6,0.16606,0.00016,10.63322]
[1779080754899,36.01,76986.59,38.6,0.16715,0.00016,10.67885]
[1779080760327,36.01,76989.61,38.6,0.16763,0.00016,10.69927]
[1779080765362,36.01,76987.69,38.6,0.16732,0.00016,10.68598]
[1779080770838,36.01,76987.41,38.6,0.16727,0.00016,10.684]
[1779080777447,36.01,76989.38,38.6,0.16758,0.00016,10.6973]
[1779080782482,36.01,76991.19,38.6,0.16787,0.00016,10.70945]
[1779080787517,36.01,76997.83,38.6,0.16895,0.00016,10.75435]
[1779080792552,36.01,76995.44,38.6,0.16846,0.00016,10.73085]
[1779080797587,36.0,76993.23,38.6,0.16809,0.00016,10.7152]
[1779080798687,36.0,76993.23,38.6,0.16809,0.00016,10.7152]
[1779080798746,36.0,76993.23,38.6,0.16809,0.00016,10.7152]
[1779080798832,36.0,76992.54,38.6,0.16797,0.00016,10.71037]
[1779080801864,36.0,76992.06,38.6,0.16788,0.00016,10.70648]
[1779080807368,35.99,76992.53,38.6,0.16791,0.00016,10.70785]
[1779080807657,35.99,76993.51,38.6,0.16806,0.00016,10.71426]
[1779080809047,35.99,76993.51,38.6,0.16806,0.00016,10.71426]
[1779080809148,35.99,76993.54,38.6,0.16807,0.00016,10.71436]
[1779080814706,35.99,76998.12,38.6,0.16877,0.00016,10.74378]
[1779080815276,35.99,76998.12,38.6,0.16877,0.00016,10.74378]
[1779080815883,35.99,76997.83,38.6,0.16871,0.00016,10.74144]
[1779080816798,35.99,76997.83,38.6,0.16871,0.00016,10.74144]
[1779080822764,35.98,76997.9,38.6,0.1687,0.00016,10.74094]
[1779080826911,35.98,77004.68,38.6,0.1698,0.00016,10.78674]
[1779080832834,35.98,77002.44,38.6,0.16941,0.00016,10.77035]
[1779080836770,35.97,77003.03,38.6,0.16949,0.00016,10.77389]
[1779080841922,35.97,76994.46,38.6,0.16807,0.00016,10.7145]
[1779080847799,35.97,76989.28,38.6,0.16721,0.00016,10.67854]
[1779080852897,35.97,76989.32,38.6,0.16721,0.00016,10.6787]
[1779080852974,35.97,76989.37,38.6,0.16714,0.00016,10.67248]
[1779080855260,35.97,76989.54,38.6,0.16716,0.00016,10.67341]
[1779080855995,35.97,76988.28,38.6,0.16695,0.00016,10.66451]
[1779080861031,35.97,76987.86,38.6,0.16688,0.00016,10.66155]
[1779080866066,35.97,76989.73,38.6,0.16719,0.00016,10.6743]
[1779080871101,35.97,76989.98,38.6,0.16722,0.00016,10.67592]
[1779080876136,35.97,76989.73,38.6,0.16718,0.00016,10.67412]
[1779080879873,35.97,76989.33,38.6,0.16711,0.00016,10.67134]
[1779080880164,35.97,76988.84,38.6,0.16703,0.00016,10.66797]
[1779080885199,35.96,76987.58,38.6,0.1668,0.00016,10.65828]
[1779080890234,35.96,76987.24,38.6,0.16672,0.00016,10.65493]
[1779080895269,35.96,76990.29,38.6,0.1672,0.00016,10.67484]
[1779080900304,35.95,76985.53,38.6,0.1664,0.00016,10.64118]
[1779080905339,35.95,76985.53,38.6,0.16637,0.00016,10.64026]
[1779080910374,35.94,76985.91,38.6,0.16641,0.00016,10.64193]
[1779080913336,35.94,76979.09,38.6,0.16521,0.00016,10.58811]
[1779080918430,35.93,76976.4,38.6,0.16466,0.00016,10.56452]
[1779080923465,35.91,76982.65,38.6,0.16557,0.00016,10.60349]
[1779080928500,35.91,76982.18,38.6,0.16548,0.00016,10.59968]
[1779080933537,35.91,76983.0,38.6,0.1656,0.00016,10.60481]
[1779080938572,35.9,76982.02,38.6,0.16541,0.00016,10.5967]
[1779080943607,35.89,76978.74,38.6,0.16481,0.00016,10.57133]
[1779080948644,35.89,76982.3,38.6,0.16537,0.00016,10.59506]
[1779080953679,35.89,76980.19,38.6,0.165,0.00016,10.5795]
[1779080958714,35.89,76984.16,38.6,0.16564,0.00016,10.60648]
[1779080963904,35.88,76981.78,38.6,0.16525,0.00016,10.58983]
[1779080969186,35.88,76981.39,38.6,0.16518,0.00016,10.58691]
[1779080972812,35.88,76992.83,38.6,0.16696,0.00016,10.65882]
[1779080977847,35.88,76995.88,38.6,0.16744,0.00016,10.67898]
[1779080982882,35.88,76996.08,38.6,0.16745,0.00016,10.67946]
[1779080984828,35.88,76996.01,38.6,0.16744,0.00016,10.6788]
[1779080989931,35.87,76995.27,38.6,0.16729,0.00016,10.67266]
[1779080994966,35.87,76995.05,38.6,0.16723,0.00016,10.67031]
[1779081000413,35.87,76996.88,38.6,0.16752,0.00016,10.68226]
[1779081000506,35.87,76996.99,38.6,0.16753,0.00016,10.68284]
[1779081000706,35.87,76996.99,38.6,0.16753,0.00016,10.68284]
[1779081000895,35.87,76996.99,38.6,0.16753,0.00016,10.68284]
[1779081003688,35.86,77006.37,38.6,0.16906,0.00016,10.74673]
[1779081004029,35.86,77007.71,38.6,0.16927,0.00017,10.75568]
[1779081005554,35.86,77007.94,38.6,0.16931,0.00017,10.75721]
[1779081012085,35.86,77011.5,38.6,0.16988,0.00017,10.7811]
[1779081015263,35.86,77013.19,38.6,0.17016,0.00017,10.7925]
[1779081016729,35.86,77015.27,38.6,0.1705,0.00017,10.80655]
[1779081021871,35.86,77015.58,38.6,0.17053,0.00017,10.80796]
[1779081027550,35.83,77015.37,38.6,0.17028,0.00017,10.79778]
[1779081033232,35.81,77015.38,38.6,0.17012,0.00017,10.78801]
[1779081039386,35.81,77017.14,38.6,0.1704,0.00017,10.79953]
[1779081045318,35.81,77022.44,38.6,0.17125,0.00017,10.83465]
[1779081047970,35.81,77027.21,38.6,0.17204,0.00017,10.86717]
[1779081049005,35.8,77027.63,38.6,0.17211,0.00017,10.86999]
[1779081051414,35.8,77024.05,38.6,0.1715,0.00017,10.8452]
[1779081056380,35.8,77023.71,38.6,0.17144,0.00017,10.84257]
[1779081057837,35.8,77023.99,38.6,0.17148,0.00017,10.84438]
[1779081058104,35.8,77023.99,38.6,0.17148,0.00017,10.84438]
[1779081061014,35.8,77020.37,38.6,0.17088,0.00017,10.81931]
[1779081066465,35.8,77023.71,38.6,0.17142,0.00017,10.84191]
[1779081070344,35.8,77024.13,38.6,0.17149,0.00017,10.84461]
[1779081075528,35.8,77027.13,38.6,0.17196,0.00017,10.86411]
[1779081080563,35.79,77030.11,38.6,0.17243,0.00017,10.88332]
[1779081083245,35.79,77030.07,38.6,0.17241,0.00017,10.88277]
[1779081086397,35.79,77034.53,38.6,0.17315,0.00017,10.91294]
[1779081088428,35.79,77033.34,38.6,0.17294,0.00017,10.9043]
[1779081090282,35.78,77033.89,38.6,0.17302,0.00017,10.90749]
[1779081090882,35.78,77034.08,38.6,0.17304,0.00017,10.90849]
[1779081091299,35.78,77034.08,38.6,0.17304,0.00017,10.90849]
[1779081094355,35.78,77034.86,38.6,0.17307,0.00017,10.90649]
[1779081094683,35.78,77034.78,38.6,0.17305,0.00017,10.90564]
[1779081095436,35.78,77034.78,38.6,0.17305,0.00017,10.90564]
[1779081096400,35.78,77033.14,38.6,0.17277,0.00017,10.89406]
[1779081097720,35.78,77034.59,38.6,0.173,0.00017,10.90346]
[1779081098275,35.78,77034.59,38.6,0.173,0.00017,10.90346]
[1779081099256,35.78,77034.54,38.6,0.17298,0.00017,10.90282]
[1779081100399,35.77,77034.46,38.6,0.17296,0.00017,10.90198]
[1779081103328,35.77,77034.96,38.6,0.17303,0.00017,10.90484]
[1779081104877,35.77,77035.98,38.6,0.17319,0.00017,10.91127]
[1779081106219,35.77,77036.08,38.6,0.17319,0.00017,10.91136]
[1779081112152,35.76,77040.28,38.6,0.17387,0.00017,10.93925]
[1779081117825,35.76,77034.38,38.6,0.17285,0.00017,10.89766]
[1779081122860,35.76,77034.77,38.6,0.1729,0.00017,10.89971]
[1779081124939,35.76,77033.14,38.6,0.17263,0.00017,10.88836]
[1779081125287,35.76,77033.14,38.6,0.17263,0.00017,10.88836]
[1779081126253,35.76,77028.69,38.6,0.17188,0.00017,10.85746]
[1779081126882,35.76,77024.0,38.6,0.17109,0.00017,10.82488]
[1779081128228,35.76,77020.77,38.6,0.17054,0.00017,10.8024]
[1779081132351,35.75,77019.81,38.6,0.17036,0.00017,10.79505]
[1779081133937,35.75,77028.56,38.6,0.17181,0.00017,10.85476]
[1779081137900,35.75,77030.06,38.6,0.17205,0.00017,10.86459]
[1779081144007,35.74,77027.42,38.6,0.17156,0.00017,10.84439]
[1779081149042,35.74,77027.28,38.6,0.17151,0.00017,10.84235]
[1779081154077,35.73,77027.77,38.6,0.17149,0.00017,10.83825]
[1779081159112,35.73,77028.44,38.6,0.17157,0.00017,10.84186]
[1779081160793,35.73,77029.19,38.6,0.17169,0.00017,10.84682]
[1779081166215,35.73,77029.01,38.6,0.17164,0.00017,10.84453]
[1779081171210,35.72,77028.32,38.6,0.1715,0.00017,10.83871]
[1779081177238,35.72,77028.23,38.6,0.17144,0.00017,10.83657]
[1779081182273,35.71,77029.15,38.6,0.17157,0.00017,10.84181]
[1779081184287,35.71,77021.74,38.6,0.17032,0.00017,10.79024]
[1779081185307,35.71,77021.74,38.6,0.17032,0.00017,10.79024]
[1779081190245,35.71,77023.11,38.6,0.17053,0.00017,10.79891]
[1779081195364,35.7,77022.32,38.6,0.17037,0.00017,10.79247]
[1779081200399,35.7,77022.38,38.6,0.17036,0.00017,10.79206]
[1779081205434,35.7,77017.71,38.6,0.16957,0.00017,10.75905]
[1779081209611,35.7,77018.39,38.6,0.16967,0.00017,10.76345]
[1779081211838,35.7,77023.36,38.6,0.17041,0.00017,10.79086]
[1779081217518,35.69,77019.4,38.6,0.16973,0.00017,10.76268]
[1779081220222,35.69,77015.86,38.6,0.16914,0.00017,10.73806]
[1779081220732,35.69,77015.23,38.6,0.16903,0.00017,10.73365]
[1779081226581,35.69,77016.3,38.6,0.1692,0.00017,10.74068]
[1779081228939,35.69,77010.28,38.6,0.1682,0.00017,10.69899]
[1779081234102,35.69,77006.29,38.6,0.16755,0.00017,10.67153]
[1779081239672,35.69,77003.54,38.6,0.1671,0.00016,10.65288]
[1779081244708,35.69,77002.75,38.6,0.16698,0.00016,10.64778]
[1779081250206,35.7,77001.57,38.6,0.1668,0.00016,10.64006]
[1779081250413,35.7,76998.55,38.6,0.1663,0.00016,10.61928]
[1779081252870,35.69,76997.33,38.6,0.1661,0.00016,10.61066]
[1779081252880,35.69,76997.33,38.6,0.1661,0.00016,10.61066]
[1779081258807,35.69,76989.62,38.6,0.16483,0.00016,10.55722]
[1779081263137,35.69,76990.06,38.6,0.1649,0.00016,10.56029]
[1779081268877,35.69,76987.86,38.6,0.16455,0.00016,10.54526]
[1779081273912,35.7,76985.17,38.6,0.16404,0.00016,10.52047]
[1779081278947,35.7,76984.78,38.6,0.16399,0.00016,10.51834]
[1779081284472,35.7,76986.89,38.6,0.16434,0.00016,10.53326]
[1779081285693,35.7,76986.97,38.6,0.16436,0.00016,10.5339]
[1779081291775,35.7,76993.86,38.6,0.16549,0.00016,10.58188]
[1779081297081,35.7,76994.78,38.6,0.16565,0.00016,10.58835]
[1779081301168,35.7,76994.99,38.6,0.16568,0.00016,10.58986]
[1779081302816,35.7,76984.66,38.6,0.16399,0.00016,10.51835]
[1779081306934,35.7,76977.12,38.6,0.16276,0.00016,10.46602]
[1779081310640,35.7,76973.24,38.6,0.16213,0.00016,10.43917]
[1779081310708,35.7,76973.24,38.6,0.16213,0.00016,10.43917]
[1779081311540,35.7,76964.22,38.6,0.16068,0.00016,10.37686]
[1779081312199,35.7,76957.57,38.6,0.15962,0.00016,10.33099]
[1779081315009,35.7,76955.81,38.6,0.15934,0.00016,10.31912]
[1779081315265,35.7,76955.81,38.6,0.15934,0.00016,10.31912]
[1779081320947,35.7,76964.79,38.6,0.1608,0.00016,10.38196]
[1779081326202,35.7,76967.73,38.6,0.16128,0.00016,10.4025]
[1779081332030,35.71,76966.47,38.6,0.161,0.00016,10.38751]
[1779081337475,35.71,76963.92,38.6,0.16059,0.00016,10.36995]
[1779081340211,35.71,76953.51,38.6,0.15893,0.00016,10.29825]
[1779081341522,35.71,76953.25,38.6,0.15889,0.00016,10.29659]
[1779081341591,35.71,76953.25,38.6,0.15889,0.00016,10.29659]
[1779081341677,35.71,76953.49,38.6,0.15894,0.00016,10.29837]
[1779081342109,35.71,76953.49,38.6,0.15894,0.00016,10.29837]
[1779081342672,35.71,76953.49,38.6,0.15894,0.00016,10.29837]
[1779081342719,35.71,76946.65,38.6,0.15784,0.00016,10.25101]
[1779081343000,35.71,76946.65,38.6,0.15784,0.00016,10.25101]
[1779081347996,35.71,76944.46,38.6,0.15749,0.00016,10.23574]
[1779081352512,35.71,76946.85,38.6,0.15787,0.00016,10.25212]
[1779081352534,35.71,76946.85,38.6,0.15787,0.00016,10.25212]
[1779081354958,35.71,76942.54,38.6,0.15718,0.00016,10.22226]
[1779081358469,35.71,76937.14,38.6,0.15634,0.00016,10.18524]
[1779081359099,35.71,76936.4,38.6,0.15623,0.00016,10.18043]
[1779081359532,35.71,76932.74,38.6,0.15566,0.00016,10.15545]
[1779081364798,35.76,76929.63,38.6,0.15549,0.00016,10.14796]
[1779081371433,35.83,76930.88,38.6,0.15621,0.00016,10.17879]
[1779081372175,35.84,76930.8,38.6,0.15626,0.00016,10.18098]
[1779081377658,35.88,76931.58,38.6,0.15662,0.00016,10.19669]
[1779081378104,35.88,76931.58,38.6,0.15662,0.00016,10.19669]
[1779081380626,35.88,76938.18,38.6,0.1577,0.00016,10.24386]
[1779081383700,35.88,76930.9,38.6,0.15657,0.00016,10.19461]
[1779081388735,35.9,76926.0,38.6,0.15592,0.00016,10.16585]
[1779081392292,35.9,76925.12,38.6,0.15572,0.00016,10.15418]
[1779081392421,35.9,76925.12,38.6,0.15572,0.00016,10.15418]
[1779081394009,35.9,76917.71,38.6,0.15457,0.00016,10.10358]
[1779081399816,35.91,76914.26,38.6,0.15407,0.00016,10.08131]
[1779081404851,35.91,76914.23,38.6,0.15407,0.00016,10.08157]
[1779081405544,35.91,76914.23,38.6,0.15407,0.00016,10.08157]
[1779081405861,35.91,76905.55,38.6,0.15273,0.00015,10.02203]
[1779081405968,35.91,76905.55,38.6,0.15273,0.00015,10.02203]
[1779081406868,35.91,76898.67,38.6,0.15167,0.00015,9.97495]
[1779081406951,35.91,76898.67,38.6,0.15167,0.00015,9.97495]
[1779081408732,35.91,76896.83,38.6,0.15139,0.00015,9.96254]
[1779081408882,35.91,76896.4,38.6,0.15133,0.00015,9.95984]
[1779081409223,35.91,76896.4,38.6,0.15133,0.00015,9.95984]
[1779081412614,35.92,76896.37,38.6,0.15134,0.00015,9.9603]
[1779081414799,35.92,76896.61,38.6,0.15139,0.00015,9.96238]
[1779081414924,35.92,76897.9,38.6,0.15159,0.00015,9.97143]
[1779081420346,35.92,76899.08,38.6,0.15179,0.00015,9.98028]
[1779081423310,35.92,76894.0,38.6,0.15102,0.00015,9.94584]
[1779081423313,35.92,76894.0,38.6,0.15102,0.00015,9.94584]
[1779081423411,35.92,76894.24,38.6,0.15106,0.00015,9.94772]
[1779081425012,35.92,76894.98,38.6,0.15117,0.00015,9.9528]
[1779081425327,35.92,76894.98,38.6,0.15117,0.00015,9.9528]
[1779081425365,35.92,76895.69,38.6,0.15129,0.00015,9.95786]
[1779081426158,35.92,76903.17,38.6,0.15245,0.00015,10.00937]
[1779081428243,35.92,76907.3,38.6,0.15308,0.00015,10.03771]
[1779081429628,35.92,76906.79,38.6,0.15301,0.00015,10.0344]
[1779081432679,35.93,76913.11,38.6,0.154,0.00016,10.07811]
[1779081432800,35.93,76913.11,38.6,0.154,0.00016,10.07811]
[1779081433767,35.93,76913.89,38.6,0.15413,0.00016,10.0839]
[1779081433975,35.93,76916.8,38.6,0.15463,0.00016,10.1058]
[1779081436261,35.93,76923.91,38.6,0.15574,0.00016,10.15479]
[1779081440532,35.94,76920.4,38.6,0.15523,0.00016,10.13247]
[1779081446142,35.94,76917.4,38.6,0.15479,0.00016,10.11295]
[1779081451180,35.95,76911.86,38.6,0.15387,0.00016,10.06932]
[1779081456215,35.95,76913.11,38.6,0.15409,0.00016,10.07874]
[1779081461250,35.95,76913.27,38.6,0.15413,0.00016,10.08058]
[1779081463777,35.95,76914.0,38.6,0.15424,0.00016,10.08573]
[1779081466285,35.96,76922.26,38.6,0.15557,0.00016,10.14391]
[1779081471320,35.96,76917.81,38.6,0.1549,0.00016,10.11452]
[1779081472018,35.96,76917.81,38.6,0.1549,0.00016,10.11452]
[1779081476269,35.96,76911.67,38.6,0.15395,0.00016,10.07288]
[1779081480305,35.96,76911.77,38.6,0.15398,0.00016,10.07414]
[1779081480826,35.96,76911.77,38.6,0.15398,0.00016,10.07414]
[1779081481127,35.97,76911.9,38.6,0.15401,0.00016,10.07518]
[1779081481300,35.97,76911.9,38.6,0.15401,0.00016,10.07518]
[1779081486425,35.97,76905.8,38.6,0.15308,0.00015,10.0344]
[1779081491460,35.97,76900.13,38.6,0.15221,0.00015,9.9958]
[1779081494788,35.97,76899.44,38.6,0.15211,0.00015,9.99106]
[1779081498836,35.97,76896.0,38.6,0.15158,0.00015,9.96755]
[1779081498841,35.97,76896.0,38.6,0.15158,0.00015,9.96755]
[1779081498935,35.97,76896.6,38.6,0.15168,0.00015,9.97182]
[1779081499102,35.97,76896.6,38.6,0.15168,0.00015,9.97182]
[1779081504551,35.97,76896.7,38.6,0.15171,0.00015,9.97346]
[1779081507741,35.97,76896.3,38.6,0.15166,0.00015,9.97107]
[1779081508216,35.98,76896.12,38.6,0.15164,0.00015,9.97002]
[1779081513616,35.98,76896.31,38.6,0.15161,0.00015,9.96599]
[1779081517246,35.98,76895.95,38.6,0.15157,0.00015,9.96416]
[1779081521019,35.98,76896.54,38.6,0.15168,0.00015,9.96884]
[1779081521273,35.98,76896.74,38.6,0.15171,0.00015,9.97043]
[1779081521756,35.98,76896.74,38.6,0.15171,0.00015,9.97043]
[1779081522252,35.98,76897.57,38.6,0.15185,0.00015,9.97633]
[1779081523043,35.98,76897.57,38.6,0.15185,0.00015,9.97633]
[1779081523799,35.99,76897.38,38.6,0.15182,0.00015,9.97523]
[1779081523900,35.99,76900.75,38.6,0.15235,0.00015,9.99853]
[1779081528837,35.99,76902.17,38.6,0.15258,0.00015,10.00894]
[1779081529775,35.99,76902.41,38.6,0.15262,0.00015,10.01076]
[1779081535773,35.99,76914.76,38.6,0.15455,0.00016,10.09609]
[1779081538109,35.99,76917.7,38.6,0.15502,0.00016,10.11664]
[1779081538187,35.99,76917.7,38.6,0.15502,0.00016,10.11664]
[1779081538421,35.99,76917.7,38.6,0.15502,0.00016,10.11664]
[1779081538896,35.99,76924.99,38.6,0.15617,0.00016,10.16679]
[1779081544837,36.0,76927.88,38.6,0.15665,0.00016,10.18784]
[1779081549872,36.0,76930.74,38.6,0.15712,0.00016,10.20847]
[1779081554907,36.0,76930.95,38.6,0.15718,0.00016,10.21085]
[1779081555587,36.0,76930.95,38.6,0.15718,0.00016,10.21085]
[1779081555915,36.0,76930.56,38.6,0.15712,0.00016,10.20837]
[1779081560949,36.01,76930.13,38.6,0.15708,0.00016,10.20643]
[1779081562926,36.01,76930.44,38.6,0.15713,0.00016,10.20876]
[1779081562930,36.01,76930.44,38.6,0.15713,0.00016,10.20876]
[1779081565393,36.01,76935.89,38.6,0.158,0.00016,10.24663]
[1779081569843,36.01,76936.36,38.6,0.15809,0.00016,10.25047]
[1779081570277,36.01,76934.91,38.6,0.15786,0.00016,10.24069]
[1779081570625,36.01,76934.91,38.6,0.15786,0.00016,10.24069]
[1779081576845,36.02,76938.8,38.6,0.15842,0.00016,10.26179]
[1779081582098,36.02,76937.94,38.6,0.15831,0.00016,10.25681]
[1779081582636,36.02,76937.94,38.6,0.15831,0.00016,10.25681]
[1779081585240,36.02,76937.86,38.6,0.15831,0.00016,10.25671]
[1779081591331,36.02,76938.14,38.6,0.15837,0.00016,10.2594]
[1779081591375,36.02,76938.14,38.6,0.15837,0.00016,10.2594]
[1779081591474,36.02,76938.14,38.6,0.15837,0.00016,10.2594]
[1779081593383,36.03,76942.88,38.6,0.15913,0.00016,10.29217]
[1779081599217,36.02,76944.5,38.6,0.15937,0.00016,10.30278]
[1779081602336,36.02,76944.84,38.6,0.15941,0.00016,10.30459]
[1779081602798,36.02,76944.84,38.6,0.15941,0.00016,10.30459]
[1779081603151,36.02,76946.14,38.6,0.15962,0.00016,10.31332]
[1779081604961,36.02,76954.04,38.6,0.16087,0.00016,10.36744]
[1779081610294,36.02,76962.67,38.6,0.16225,0.00016,10.42626]
[1779081611596,36.02,76962.67,38.6,0.16225,0.00016,10.42626]
[1779081616781,36.02,76965.48,38.6,0.16268,0.00016,10.44468]
[1779081616866,36.02,76965.48,38.6,0.16268,0.00016,10.44468]
[1779081616882,36.02,76976.22,38.6,0.16441,0.00016,10.5181]
[1779081618019,36.02,76983.3,38.6,0.16555,0.00016,10.56634]
[1779081623130,36.01,76983.34,38.6,0.16553,0.00016,10.56532]
[1779081623861,36.01,76982.46,38.6,0.16538,0.00016,10.55899]
[1779081624846,36.01,76983.36,38.6,0.16551,0.00016,10.56486]
[1779081630183,36.0,76979.23,38.6,0.1648,0.00016,10.53483]
[1779081634147,36.0,76970.6,38.6,0.16331,0.00016,10.46854]
[1779081639512,36.0,76970.53,38.6,0.16328,0.00016,10.4671]
[1779081644641,35.99,76972.78,38.6,0.16362,0.00016,10.48173]
[1779081645543,35.99,76964.93,38.6,0.16235,0.00016,10.4276]
[1779081648417,35.99,76962.86,38.6,0.16201,0.00016,10.41321]
[1779081650002,35.99,76962.88,38.6,0.16201,0.00016,10.41326]
[1779081650530,35.99,76961.02,38.6,0.16171,0.00016,10.40042]
[1779081651204,35.99,76958.5,38.6,0.16131,0.00016,10.38306]
[1779081653784,35.99,76952.18,38.6,0.1603,0.00016,10.33965]
[1779081659327,35.99,76954.59,38.6,0.16068,0.00016,10.35614]
[1779081664411,35.99,76958.73,38.6,0.16133,0.00016,10.38421]
[1779081665897,35.99,76961.26,38.6,0.16174,0.00016,10.40148]
[1779081666768,35.99,76963.4,38.6,0.16208,0.00016,10.41605]
[1779081668589,35.99,76970.73,38.6,0.16325,0.00016,10.46605]
[1779081668739,35.99,76970.73,38.6,0.16325,0.00016,10.46605]
[1779081670240,35.99,76979.1,38.6,0.1646,0.00016,10.52304]
[1779081670364,35.99,76979.1,38.6,0.1646,0.00016,10.52304]
[1779081670383,35.99,76979.1,38.6,0.1646,0.00016,10.52304]
[1779081675448,35.98,76988.24,38.6,0.16605,0.00016,10.58428]
[1779081680562,35.98,76985.19,38.6,0.16552,0.00016,10.56184]
[1779081685328,35.97,76981.9,38.6,0.16495,0.00016,10.53792]
[1779081685920,35.97,76981.9,38.6,0.16495,0.00016,10.53792]
[1779081687861,35.97,76974.74,38.6,0.16378,0.00016,10.48833]
[1779081693880,35.97,76972.73,38.6,0.16335,0.00016,10.4669]
[1779081696155,35.97,76979.73,38.6,0.16447,0.00016,10.51459]
[1779081697848,35.96,76980.82,38.6,0.16464,0.00016,10.52185]
[1779081703950,35.96,76971.57,38.6,0.16311,0.00016,10.45691]
[1779081708985,35.96,76968.24,38.6,0.16256,0.00016,10.4334]
[1779081714021,35.95,76971.34,38.6,0.16304,0.00016,10.45408]
[1779081717711,35.95,76970.76,38.6,0.16294,0.00016,10.44967]
[1779081722098,35.95,76967.71,38.6,0.16244,0.00016,10.42836]
[1779081728120,35.95,76961.82,38.6,0.16148,0.00016,10.38736]
[1779081732935,35.95,76959.99,38.6,0.16118,0.00016,10.37459]
[1779081738192,35.95,76958.46,38.6,0.16093,0.00016,10.36388]
[1779081743227,35.95,76958.24,38.6,0.16089,0.00016,10.36214]
[1779081748262,35.95,76957.41,38.6,0.16075,0.00016,10.35619]
[1779081749813,35.95,76957.69,38.6,0.16079,0.00016,10.35806]
[1779081751715,35.95,76949.39,38.6,0.15939,0.00016,10.2945]
[1779081760346,35.95,76948.93,38.6,0.15932,0.00016,10.2916]
[1779081765381,35.95,76948.67,38.6,0.15928,0.00016,10.28994]
[1779081768855,35.95,76948.05,38.6,0.15919,0.00016,10.28573]
[1779081769096,35.95,76948.05,38.6,0.15919,0.00016,10.28573]
[1779081769197,35.95,76947.51,38.6,0.1591,0.00016,10.28207]
[1779081773374,35.95,76950.17,38.6,0.15951,0.00016,10.29972]
[1779081776994,35.94,76950.1,38.6,0.15948,0.00016,10.29835]
[1779081777180,35.94,76950.1,38.6,0.15948,0.00016,10.29835]
[1779081777252,35.94,76950.1,38.6,0.15948,0.00016,10.29835]
[1779081777798,35.94,76950.19,38.6,0.15949,0.00016,10.29874]
[1779081777815,35.94,76950.19,38.6,0.15949,0.00016,10.29874]
[1779081777900,35.94,76957.44,38.6,0.16064,0.00016,10.3483]
[1779081778886,35.94,76957.44,38.6,0.16064,0.00016,10.3483]
[1779081778942,35.94,76965.45,38.6,0.16192,0.00016,10.40323]
[1779081781016,35.94,76972.38,38.6,0.16303,0.00016,10.45051]
[1779081785241,35.94,76972.78,38.6,0.16308,0.00016,10.45269]
[1779081790556,35.93,76972.05,38.6,0.16293,0.00016,10.44644]
[1779081795591,35.93,76972.42,38.6,0.16297,0.00016,10.44814]
[1779081798379,35.93,76975.8,38.6,0.16351,0.00016,10.47103]
[1779081798406,35.93,76975.8,38.6,0.16351,0.00016,10.47103]
[1779081800831,35.93,76982.23,38.6,0.16455,0.00016,10.51479]
[1779081801200,35.93,76982.23,38.6,0.16455,0.00016,10.51479]
[1779081803981,35.93,76982.01,38.6,0.16449,0.00016,10.51257]
[1779081807225,35.92,76984.69,38.6,0.16491,0.00016,10.53024]
[1779081807933,35.92,76982.92,38.6,0.16462,0.00016,10.51784]
[1779081809180,35.92,76982.87,38.6,0.1646,0.00016,10.51727]
[1779081813643,35.92,76980.01,38.6,0.16404,0.00016,10.49006]
[1779081818753,35.91,76975.65,38.6,0.16331,0.00016,10.45913]
[1779081822507,35.91,76975.51,38.6,0.16327,0.00016,10.45774]
[1779081827824,35.91,76970.87,38.6,0.16251,0.00016,10.42515]
[1779081832857,35.91,76967.48,38.6,0.16195,0.00016,10.40144]
[1779081835878,35.91,76960.93,38.6,0.16089,0.00016,10.35622]
[1779081840913,35.91,76961.16,38.6,0.16093,0.00016,10.35771]
[1779081845948,35.91,76962.1,38.6,0.16107,0.00016,10.36402]
[1779081850983,35.91,76961.92,38.6,0.16104,0.00016,10.36259]
[1779081856019,35.91,76967.32,38.6,0.1619,0.00016,10.39947]
[1779081857248,35.91,76967.32,38.6,0.1619,0.00016,10.39947]
[1779081858717,35.91,76971.48,38.6,0.16257,0.00016,10.42783]
[1779081864077,35.9,76971.12,38.6,0.16249,0.00016,10.4246]
[1779081866877,35.9,76971.13,38.6,0.16249,0.00016,10.42442]
[1779081867324,35.9,76971.13,38.6,0.16249,0.00016,10.42442]
[1779081868261,35.9,76971.63,38.6,0.16257,0.00016,10.42774]
[1779081874839,35.9,76972.62,38.6,0.16263,0.00016,10.4273]
[1779081875218,35.9,76972.62,38.6,0.16263,0.00016,10.4273]
[1779081875231,35.9,76972.62,38.6,0.16263,0.00016,10.4273]
[1779081875563,35.9,76971.89,38.6,0.16251,0.00016,10.42205]
[1779081875591,35.9,76971.89,38.6,0.16251,0.00016,10.42205]
[1779081876009,35.9,76971.89,38.6,0.16251,0.00016,10.42205]
[1779081878867,35.9,76977.68,38.6,0.16343,0.00016,10.46147]
[1779081883210,35.89,76986.28,38.6,0.16481,0.00016,10.51974]
[1779081887230,35.89,76989.97,38.6,0.1654,0.00016,10.54443]
[1779081888590,35.89,76991.59,38.6,0.16566,0.00016,10.55528]
[1779081889256,35.89,76991.59,38.6,0.16566,0.00016,10.55528]
[1779081896265,35.89,76989.96,38.6,0.16538,0.00016,10.54387]
[1779081902343,35.89,76985.6,38.6,0.16467,0.00016,10.51378]
[1779081907378,35.89,76984.63,38.6,0.16451,0.00016,10.50715]
[1779081908701,35.89,76984.38,38.6,0.16447,0.00016,10.50543]
[1779081913751,35.89,76983.55,38.6,0.16432,0.00016,10.49893]
[1779081919462,35.88,76981.73,38.6,0.164,0.00016,10.48531]
[1779081924538,35.88,76987.65,38.6,0.16494,0.00016,10.52522]
[1779081931226,35.87,76987.08,38.6,0.16481,0.00016,10.51995]
[1779081936506,35.87,76983.82,38.6,0.16417,0.00016,10.48967]
[1779081939701,35.87,76977.01,38.6,0.16305,0.00016,10.44222]
[1779081944049,35.87,76972.47,38.6,0.1623,0.00016,10.41032]
[1779081944402,35.87,76972.47,38.6,0.1623,0.00016,10.41032]
[1779081946723,35.87,76967.29,38.6,0.16146,0.00016,10.37451]
[1779081952697,35.86,76965.82,38.6,0.16122,0.00016,10.36402]
[1779081957732,35.86,76966.41,38.6,0.16131,0.00016,10.36788]
[1779081962767,35.86,76971.2,38.6,0.16207,0.00016,10.40051]
[1779081965353,35.86,76972.9,38.6,0.16234,0.00016,10.4121]
[1779081967931,35.86,76976.32,38.6,0.16289,0.00016,10.43521]
[1779081970780,35.86,76980.97,38.6,0.16363,0.00016,10.46671]
[1779081976876,35.85,76978.89,38.6,0.16327,0.00016,10.45131]
[1779081979712,35.85,76972.88,38.6,0.16229,0.00016,10.40964]
[1779081980268,35.85,76972.88,38.6,0.16229,0.00016,10.40964]
[1779081984451,35.85,76972.7,38.6,0.16225,0.00016,10.40801]
[1779081985038,35.85,76973.22,38.6,0.16233,0.00016,10.4115]
[1779081985298,35.85,76973.22,38.6,0.16233,0.00016,10.4115]
[1779081985751,35.85,76973.15,38.6,0.16231,0.00016,10.41092]
[1779081991059,35.85,76974.46,38.6,0.16252,0.00016,10.41951]
[1779081991086,35.85,76974.46,38.6,0.16252,0.00016,10.41951]
[1779081991176,35.85,76974.46,38.6,0.16252,0.00016,10.41951]
[1779081991983,35.85,76986.86,38.6,0.16445,0.00016,10.49815]
[1779081997019,35.85,76991.78,38.6,0.16522,0.00016,10.53094]
[1779082002409,35.84,76990.89,38.6,0.16506,0.00016,10.52398]
[1779082008045,35.84,76995.02,38.6,0.16571,0.00016,10.55117]
[1779082011093,35.84,76997.5,38.6,0.16609,0.00016,10.56751]
[1779082016236,35.83,76997.36,38.6,0.16606,0.00016,10.56603]
[1779082022203,35.83,76998.6,38.6,0.16625,0.00016,10.57399]
[1779082024614,35.83,76999.05,38.6,0.16632,0.00016,10.57688]
[1779082028754,35.83,77000.6,38.6,0.16656,0.00016,10.58708]
[1779082028798,35.83,77000.6,38.6,0.16656,0.00016,10.58708]
[1779082029477,35.83,77005.57,38.6,0.16738,0.00016,10.62117]
[1779082035319,35.83,77004.91,38.6,0.16727,0.00016,10.61683]
[1779082042337,35.83,77003.26,38.6,0.16699,0.00016,10.60493]
[1779082047372,35.83,77006.47,38.6,0.16751,0.00017,10.62659]
[1779082050948,35.82,77008.84,38.6,0.16789,0.00017,10.64253]
[1779082056435,35.82,77012.43,38.6,0.1684,0.00017,10.66067]
[1779082061365,35.82,77011.65,38.6,0.16828,0.00017,10.65537]
[1779082066505,35.82,77014.9,38.6,0.16879,0.00017,10.67695]
[1779082069775,35.82,77012.58,38.6,0.1684,0.00017,10.66052]
[1779082075568,35.82,77012.48,38.6,0.16838,0.00017,10.65979]
[1779082080603,35.82,77013.01,38.6,0.16847,0.00017,10.66344]
[1779082085638,35.82,77011.5,38.6,0.16822,0.00017,10.65299]
[1779082090673,35.82,77012.56,38.6,0.16839,0.00017,10.66019]
[1779082095708,35.82,77016.27,38.6,0.169,0.00017,10.68547]
[1779082100401,35.82,77014.54,38.6,0.1687,0.00017,10.67326]
[1779082103045,35.81,77006.55,38.6,0.16736,0.00017,10.61744]
[1779082106401,35.81,77006.47,38.6,0.16734,0.00017,10.6167]
[1779082106501,35.81,77007.09,38.6,0.16744,0.00017,10.62059]
[1779082111820,35.81,77006.92,38.6,0.16728,0.00017,10.61091]
[1779082117665,35.8,77007.22,38.6,0.16729,0.00017,10.61106]
[1779082120639,35.79,76997.84,38.6,0.16571,0.00016,10.54498]
[1779082122098,35.79,76997.66,38.6,0.16567,0.00016,10.54345]
[1779082127407,35.79,76995.82,38.6,0.16533,0.00016,10.52938]
[1779082131624,35.78,76996.87,38.6,0.16548,0.00016,10.53553]
[1779082137263,35.78,76995.29,38.6,0.16521,0.00016,10.52418]
[1779082137974,35.78,76995.25,38.6,0.1652,0.00016,10.52372]
[1779082138722,35.78,76995.11,38.6,0.16517,0.00016,10.52269]
[1779082143666,35.78,76994.54,38.6,0.16508,0.00016,10.51853]
[1779082150868,35.78,76996.97,38.6,0.16546,0.00016,10.53479]
[1779082158446,35.78,76997.08,38.6,0.16547,0.00016,10.53509]
[1779082163683,35.78,76995.51,38.6,0.1652,0.00016,10.52381]
[1779082163970,35.78,76996.03,38.6,0.16528,0.00016,10.52733]
[1779082170176,35.77,76990.42,38.6,0.16434,0.00016,10.48751]
[1779082175271,35.77,76990.13,38.6,0.16419,0.00016,10.47786]
[1779082179544,35.77,76989.81,38.6,0.16412,0.00016,10.47512]
[1779082184781,35.76,76986.5,38.6,0.16356,0.00016,10.45132]
[1779082190376,35.76,76984.77,38.6,0.16326,0.00016,10.43857]
[1779082195411,35.76,76985.31,38.6,0.16333,0.00016,10.44168]
[1779082198218,35.76,76988.6,38.6,0.16386,0.00016,10.46412]
[1779082200635,35.76,76990.99,38.6,0.16424,0.00016,10.48027]
[1779082202460,35.75,77004.77,38.6,0.1665,0.00016,10.57516]
[1779082204752,35.75,77008.06,38.6,0.16704,0.00017,10.59775]
[1779082212685,35.75,77008.85,38.6,0.16715,0.00017,10.60224]
[1779082213478,35.75,77008.98,38.6,0.16716,0.00017,10.60302]
[1779082213798,35.75,77013.66,38.6,0.16794,0.00017,10.63518]
[1779082214712,35.75,77019.85,38.6,0.16896,0.00017,10.67771]
[1779082219878,35.75,77018.64,38.6,0.16876,0.00017,10.66921]
[1779082225622,35.75,77012.08,38.6,0.16767,0.00017,10.62422]
[1779082226426,35.75,77012.08,38.6,0.16767,0.00017,10.62422]
[1779082226629,35.75,77010.82,38.6,0.16747,0.00017,10.61558]
[1779082228429,35.75,77008.12,38.6,0.16702,0.00017,10.59681]
[1779082233678,35.75,77008.86,38.6,0.16704,0.00017,10.59471]
[1779082239470,35.75,77008.71,38.6,0.16701,0.00017,10.59318]
[1779082242434,35.74,77008.25,38.6,0.16692,0.00017,10.58952]
[1779082242741,35.74,77011.04,38.6,0.16738,0.00017,10.60865]
[1779082247776,35.74,77013.72,38.6,0.16783,0.00017,10.62742]
[1779082252811,35.74,77015.16,38.6,0.16807,0.00017,10.63749]
[1779082257846,35.75,77014.43,38.6,0.16795,0.00017,10.63262]
[1779082260867,35.75,77007.59,38.6,0.16683,0.00017,10.5856]
[1779082265902,35.75,77006.35,38.6,0.16663,0.00017,10.57756]
[1779082271555,35.75,77004.65,38.6,0.16636,0.00016,10.56628]
[1779082272527,35.75,77004.2,38.6,0.1663,0.00016,10.56342]
[1779082272628,35.75,77002.61,38.6,0.16604,0.00016,10.55257]
[1779082277098,35.75,77000.77,38.6,0.16573,0.00016,10.53953]
[1779082277628,35.75,77000.77,38.6,0.16573,0.00016,10.53953]
[1779082278620,35.75,76994.08,38.6,0.16462,0.00016,10.49304]
[1779082280408,35.75,76988.97,38.6,0.16378,0.00016,10.45756]
[1779082282668,35.75,76984.52,38.6,0.16305,0.00016,10.42655]
[1779082283712,35.75,76984.47,38.6,0.16303,0.00016,10.42608]
[1779082284389,35.75,76983.44,38.6,0.16286,0.00016,10.41884]
[1779082285183,35.74,76982.85,38.6,0.16277,0.00016,10.41465]
[1779082286232,35.74,76983.13,38.6,0.16281,0.00016,10.41647]
[1779082291259,35.74,76980.49,38.6,0.16237,0.00016,10.39767]
[1779082296211,35.74,76980.51,38.6,0.16228,0.00016,10.3908]
[1779082297243,35.74,76980.33,38.6,0.16225,0.00016,10.38946]
[1779082297344,35.74,76989.28,38.6,0.1637,0.00016,10.45115]
[1779082302837,35.74,76991.69,38.6,0.16408,0.00016,10.46704]
[1779082308200,35.73,76992.09,38.6,0.16411,0.00016,10.4686]
[1779082313336,35.73,76992.11,38.6,0.1641,0.00016,10.46821]
[1779082319277,35.73,76988.0,38.6,0.1634,0.00016,10.43844]
[1779082324450,35.72,76982.49,38.6,0.16249,0.00016,10.39992]
[1779082326327,35.72,76990.73,38.6,0.16383,0.00016,10.45651]
[1779082330725,35.72,76993.65,38.6,0.16429,0.00016,10.47614]
[1779082331213,35.72,76992.82,38.6,0.16415,0.00016,10.47022]
[1779082331458,35.72,76992.82,38.6,0.16415,0.00016,10.47022]
[1779082332951,35.72,76985.06,38.6,0.16288,0.00016,10.4165]
[1779082334084,35.72,76981.46,38.6,0.16229,0.00016,10.39153]
[1779082339423,35.72,76986.79,38.6,0.16315,0.00016,10.42781]
[1779082344458,35.72,76993.33,38.6,0.1642,0.00016,10.47236]
[1779082345751,35.72,76993.33,38.6,0.1642,0.00016,10.47236]
[1779082348227,35.72,77000.75,38.6,0.16542,0.00016,10.52347]
[1779082349008,35.72,77003.23,38.6,0.16582,0.00016,10.54056]
[1779082353964,35.72,77001.07,38.6,0.16538,0.00016,10.51891]
[1779082354528,35.71,76993.49,38.6,0.16413,0.00016,10.46633]
[1779082355113,35.71,76993.49,38.6,0.16413,0.00016,10.46633]
[1779082355486,35.71,76993.49,38.6,0.16413,0.00016,10.46633]
[1779082355833,35.71,76993.49,38.6,0.16413,0.00016,10.46633]
[1779082357270,35.71,77000.1,38.6,0.16522,0.00016,10.51187]
[1779082357641,35.71,77000.1,38.6,0.16522,0.00016,10.51187]
[1779082358654,35.71,76999.83,38.6,0.16517,0.00016,10.50998]
[1779082363726,35.71,77000.12,38.6,0.16522,0.00016,10.5119]
[1779082364601,35.71,76993.21,38.6,0.16408,0.00016,10.46413]
[1779082366104,35.71,76991.45,38.6,0.1638,0.00016,10.45201]
[1779082367646,35.71,76991.63,38.6,0.16383,0.00016,10.45331]
[1779082374499,35.71,76991.11,38.6,0.16373,0.00016,10.44934]
[1779082379706,35.71,76985.78,38.6,0.16283,0.00016,10.41132]
[1779082384741,35.71,76985.14,38.6,0.16272,0.00016,10.40647]
[1779082389776,35.71,76985.58,38.6,0.16278,0.00016,10.40912]
[1779082392797,35.7,76992.76,38.6,0.16395,0.00016,10.45846]
[1779082397832,35.7,76997.48,38.6,0.1647,0.00016,10.49023]
[1779082399003,35.7,76997.48,38.6,0.1647,0.00016,10.49023]
[1779082404871,35.7,76994.19,38.6,0.16416,0.00016,10.46746]
[1779082410424,35.7,76996.71,38.6,0.16458,0.00016,10.48509]
[1779082416965,35.7,76996.69,38.6,0.1645,0.00016,10.47859]
[1779082422000,35.7,76994.81,38.6,0.1642,0.00016,10.46577]
[1779082427051,35.7,76994.91,38.6,0.16422,0.00016,10.46664]
[1779082429971,35.7,76995.04,38.6,0.16424,0.00016,10.46758]
[1779082434100,35.7,76985.16,38.6,0.16261,0.00016,10.39876]
[1779082439135,35.7,76981.22,38.6,0.16196,0.00016,10.37118]
[1779082444170,35.7,76980.18,38.6,0.16179,0.00016,10.36385]
[1779082445063,35.7,76980.18,38.6,0.16179,0.00016,10.36385]
[1779082445830,35.7,76980.18,38.6,0.16179,0.00016,10.36385]
[1779082449205,35.7,76987.44,38.6,0.16297,0.00016,10.41391]
[1779082454240,35.7,76989.59,38.6,0.16331,0.00016,10.42839]
[1779082459805,35.7,76989.11,38.6,0.16322,0.00016,10.42466]
[1779082465317,35.69,76991.01,38.6,0.16352,0.00016,10.43717]
[1779082470352,35.69,76991.18,38.6,0.16353,0.00016,10.43787]
[1779082475387,35.69,76988.32,38.6,0.16298,0.00016,10.41116]
[1779082480422,35.69,76986.13,38.6,0.16262,0.00016,10.39576]
[1779082485460,35.69,76981.44,38.6,0.16185,0.00016,10.36318]
[1779082490808,35.69,76981.05,38.6,0.16179,0.00016,10.36052]
[1779082492299,35.69,76980.84,38.6,0.16175,0.00016,10.35911]
[1779082493751,35.69,76977.53,38.6,0.16122,0.00016,10.33624]
[1779082495890,35.69,76973.71,38.6,0.1606,0.00016,10.30995]
[1779082497234,35.69,76973.82,38.6,0.16062,0.00016,10.31088]
[1779082500813,35.69,76973.93,38.6,0.16065,0.00016,10.31191]
[1779082502993,35.69,76966.98,38.6,0.15953,0.00016,10.26416]
[1779082503572,35.69,76966.98,38.6,0.15953,0.00016,10.26416]
[1779082504209,35.69,76966.47,38.6,0.15945,0.00016,10.26078]
[1779082506911,35.7,76958.27,38.6,0.15815,0.00016,10.2046]
[1779082507856,35.7,76958.27,38.6,0.15815,0.00016,10.2046]
[1779082510634,35.7,76949.28,38.6,0.15674,0.00016,10.14343]
[1779082511385,35.7,76949.28,38.6,0.15674,0.00016,10.14343]
[1779082511641,35.7,76948.84,38.6,0.15667,0.00016,10.14067]
[1779082515272,35.7,76949.83,38.6,0.15683,0.00016,10.14765]
[1779082515734,35.7,76949.83,38.6,0.15683,0.00016,10.14765]
[1779082515768,35.7,76949.83,38.6,0.15683,0.00016,10.14765]
[1779082515801,35.7,76950.69,38.6,0.15697,0.00016,10.15363]
[1779082521711,35.71,76948.53,38.6,0.15666,0.00016,10.1402]
[1779082524059,35.71,76948.62,38.6,0.15668,0.00016,10.14107]
[1779082524065,35.71,76947.82,38.6,0.15656,0.00016,10.13579]
[1779082524702,35.71,76947.82,38.6,0.15656,0.00016,10.13579]
[1779082529574,35.71,76951.01,38.6,0.15707,0.00016,10.15793]
[1779082529768,35.71,76956.68,38.6,0.15798,0.00016,10.19708]
[1779082534803,35.71,76960.11,38.6,0.15846,0.00016,10.21495]
[1779082539838,35.71,76957.09,38.6,0.158,0.00016,10.19471]
[1779082544873,35.71,76958.71,38.6,0.15827,0.00016,10.20665]
[1779082549908,35.72,76958.11,38.6,0.15819,0.00016,10.20325]
[1779082554943,35.72,76961.95,38.6,0.15882,0.00016,10.2304]
[1779082559074,35.72,76954.66,38.6,0.15767,0.00016,10.1805]
[1779082565015,35.72,76956.31,38.6,0.15795,0.00016,10.19278]
[1779082566574,35.72,76959.62,38.6,0.15849,0.00016,10.21577]
[1779082566799,35.72,76959.62,38.6,0.15849,0.00016,10.21577]
[1779082569098,35.72,76969.47,38.6,0.16007,0.00016,10.28395]
[1779082571062,35.72,76981.4,38.6,0.162,0.00016,10.36634]
[1779082576097,35.72,76981.29,38.6,0.16197,0.00016,10.36513]
[1779082581132,35.72,76991.89,38.6,0.16369,0.00016,10.43796]
[1779082582964,35.72,76993.93,38.6,0.16402,0.00016,10.45189]
[1779082588061,35.72,76993.57,38.6,0.16395,0.00016,10.44873]
[1779082588804,35.72,76992.86,38.6,0.16382,0.00016,10.44351]
[1779082594062,35.72,76989.12,38.6,0.16312,0.00016,10.4105]
[1779082599147,35.71,76987.41,38.6,0.16283,0.00016,10.39825]
[1779082604297,35.71,76984.6,38.6,0.16236,0.00016,10.37827]
[1779082609332,35.71,76980.72,38.6,0.16172,0.00016,10.35123]
[1779082614367,35.71,76981.19,38.6,0.1618,0.00016,10.35439]
[1779082619402,35.71,76981.58,38.6,0.16186,0.00016,10.35705]
[1779082624437,35.71,76983.22,38.6,0.16212,0.00016,10.36838]
[1779082630084,35.71,76983.84,38.6,0.16222,0.00016,10.37262]
[1779082635515,35.71,76983.17,38.6,0.16211,0.00016,10.36795]
[1779082640550,35.71,76986.9,38.6,0.16272,0.00016,10.39359]
[1779082643571,35.71,76979.92,38.6,0.16158,0.00016,10.3453]
[1779082648606,35.71,76977.47,38.6,0.16119,0.00016,10.32863]
[1779082653825,35.71,76977.12,38.6,0.16106,0.00016,10.31993]
[1779082658953,35.71,76974.59,38.6,0.16066,0.00016,10.30288]
[1779082661829,35.71,76975.55,38.6,0.16082,0.00016,10.30979]
[1779082663798,35.71,76969.0,38.6,0.15977,0.00016,10.2647]
[1779082669762,35.72,76967.81,38.6,0.1596,0.00016,10.25719]
[1779082675972,35.72,76967.66,38.6,0.1596,0.00016,10.25716]
[1779082676145,35.72,76967.66,38.6,0.1596,0.00016,10.25716]
[1779082677809,35.72,76959.8,38.6,0.15834,0.00016,10.20334]
[1779082678559,35.72,76959.8,38.6,0.15834,0.00016,10.20334]
[1779082678587,35.72,76959.8,38.6,0.15834,0.00016,10.20334]
[1779082678816,35.72,76958.82,38.6,0.15819,0.00016,10.19678]
[1779082684051,35.72,76958.37,38.6,0.15812,0.00016,10.19359]
[1779082687300,35.72,76954.57,38.6,0.15751,0.00016,10.16726]
[1779082690977,35.72,76952.89,38.6,0.15724,0.00016,10.15568]
[1779082697863,35.72,76953.1,38.6,0.15727,0.00016,10.15717]
[1779082701299,35.72,76953.07,38.6,0.15727,0.00016,10.15694]
[1779082701300,35.72,76953.07,38.6,0.15727,0.00016,10.15694]
[1779082704807,35.72,76952.62,38.6,0.1572,0.00016,10.15377]
[1779082704998,35.72,76952.7,38.6,0.15721,0.00016,10.15431]
[1779082705549,35.72,76952.7,38.6,0.15721,0.00016,10.15431]
[1779082706005,35.72,76952.47,38.6,0.15718,0.00016,10.15293]
[1779082709011,35.72,76951.99,38.6,0.1571,0.00016,10.14958]
[1779082709026,35.72,76951.54,38.6,0.15703,0.00016,10.14646]
[1779082709301,35.72,76951.54,38.6,0.15703,0.00016,10.14646]
[1779082710033,35.72,76951.82,38.6,0.15707,0.00016,10.14838]
[1779082715070,35.72,76952.25,38.6,0.15706,0.00016,10.14474]
[1779082721112,35.72,76952.63,38.6,0.15712,0.00016,10.14721]
[1779082729397,35.72,76952.71,38.6,0.15713,0.00016,10.14766]
[1779082729479,35.72,76952.71,38.6,0.15713,0.00016,10.14766]
[1779082729641,35.72,76952.71,38.6,0.15713,0.00016,10.14766]
[1779082730242,35.72,76952.71,38.6,0.15713,0.00016,10.14766]
[1779082730248,35.72,76957.21,38.6,0.15784,0.00016,10.17853]
[1779082730798,35.72,76957.21,38.6,0.15784,0.00016,10.17853]
[1779082731182,35.72,76967.58,38.6,0.15951,0.00016,10.2503]
[1779082731477,35.72,76967.58,38.6,0.15951,0.00016,10.2503]
[1779082737282,35.72,76969.47,38.6,0.15982,0.00016,10.26362]
[1779082738213,35.72,76969.47,38.6,0.15982,0.00016,10.26362]
[1779082741285,35.72,76967.26,38.6,0.15947,0.00016,10.24851]
[1779082746345,35.72,76960.24,38.6,0.15835,0.00016,10.2006]
[1779082751381,35.73,76965.24,38.6,0.15917,0.00016,10.23571]
[1779082754404,35.73,76967.21,38.6,0.15949,0.00016,10.24948]
[1779082757235,35.73,76967.8,38.6,0.15959,0.00016,10.25369]
[1779082763206,35.73,76968.42,38.6,0.1597,0.00016,10.25829]
[1779082771521,35.73,76968.68,38.6,0.15967,0.00016,10.25398]
[1779082776557,35.73,76969.71,38.6,0.15984,0.00016,10.26133]
[1779082781916,35.73,76969.42,38.6,0.1598,0.00016,10.2595]
[1779082787640,35.73,76969.83,38.6,0.15988,0.00016,10.26273]
[1779082792149,35.73,76967.86,38.6,0.15956,0.00016,10.24934]
[1779082795382,35.73,76973.62,38.6,0.1605,0.00016,10.28934]
[1779082800732,35.74,76976.08,38.6,0.1609,0.00016,10.30648]
[1779082802519,35.74,76976.54,38.6,0.16097,0.00016,10.30968]
[1779082802596,35.74,76976.54,38.6,0.16097,0.00016,10.30968]
[1779082805282,35.74,76966.41,38.6,0.15934,0.00016,10.23983]
[1779082805351,35.74,76959.17,38.6,0.15818,0.00016,10.18996]
[1779082805963,35.74,76959.17,38.6,0.15818,0.00016,10.18996]
[1779082807706,35.74,76957.89,38.6,0.15799,0.00016,10.18148]
[1779082810126,35.74,76951.17,38.6,0.15692,0.00016,10.13552]
[1779082810277,35.74,76951.17,38.6,0.15692,0.00016,10.13552]
[1779082810326,35.74,76951.14,38.6,0.15692,0.00016,10.13555]
[1779082811809,35.74,76942.66,38.6,0.15558,0.00016,10.07736]
[1779082816234,35.74,76943.62,38.6,0.15576,0.00016,10.08495]
[1779082816335,35.74,76947.99,38.6,0.15646,0.00016,10.1154]
[1779082821380,35.75,76952.44,38.6,0.15719,0.00016,10.1472]
[1779082822415,35.75,76957.91,38.6,0.15808,0.00016,10.18535]
[1779082827921,35.75,76963.59,38.6,0.159,0.00016,10.22519]
[1779082833375,35.75,76964.0,38.6,0.159,0.00016,10.22189]
[1779082840993,35.76,76963.53,38.6,0.15894,0.00016,10.21951]
[1779082843902,35.76,76965.09,38.6,0.1592,0.00016,10.23058]
[1779082850075,35.76,76967.75,38.6,0.15964,0.00016,10.24938]
[1779082855110,35.76,76966.76,38.6,0.15949,0.00016,10.24289]
[1779082860145,35.76,76965.86,38.6,0.15935,0.00016,10.23699]
[1779082862593,35.76,76962.78,38.6,0.15886,0.00016,10.2159]
[1779082862646,35.76,76962.78,38.6,0.15886,0.00016,10.2159]
[1779082862790,35.76,76962.78,38.6,0.15886,0.00016,10.2159]
[1779082863166,35.76,76955.45,38.6,0.15769,0.00016,10.16543]
[1779082864173,35.76,76948.57,38.6,0.1566,0.00016,10.11814]
[1779082868342,35.77,76947.92,38.6,0.15651,0.00016,10.11448]
[1779082870097,35.77,76945.74,38.6,0.15618,0.00016,10.10022]
[1779082870215,35.77,76946.19,38.6,0.15627,0.00016,10.10372]
[1779082875250,35.77,76941.26,38.6,0.15551,0.00016,10.07096]
[1779082880285,35.78,76937.0,38.6,0.15485,0.00016,10.04225]
[1779082880798,35.78,76937.0,38.6,0.15485,0.00016,10.04225]
[1779082881292,35.78,76937.06,38.6,0.15487,0.00016,10.0428]
[1779082882761,35.78,76936.83,38.6,0.15483,0.00016,10.04136]
[1779082883306,35.78,76929.89,38.6,0.15374,0.00016,9.99368]
[1779082885307,35.78,76924.45,38.6,0.1529,0.00016,9.95642]
[1779082885320,35.78,76913.46,38.6,0.15119,0.00016,9.88103]
[1779082885778,35.78,76913.46,38.6,0.15119,0.00016,9.88103]
[1779082886828,35.78,76908.4,38.6,0.15041,0.00015,9.84661]
[1779082886903,35.78,76908.4,38.6,0.15041,0.00015,9.84661]
[1779082886923,35.78,76908.4,38.6,0.15041,0.00015,9.84661]
[1779082888555,35.78,76904.87,38.6,0.14988,0.00015,9.82292]
[1779082889348,35.78,76905.82,38.6,0.15004,0.00015,9.82979]
[1779082889526,35.78,76905.82,38.6,0.15004,0.00015,9.82979]
[1779082890899,35.78,76904.96,38.6,0.14991,0.00015,9.8242]
[1779082892341,35.79,76904.33,38.6,0.14974,0.00015,9.81367]
[1779082897404,35.79,76905.47,38.6,0.14997,0.00015,9.82364]
[1779082902945,35.8,76908.7,38.6,0.15051,0.00015,9.84761]
[1779082903242,35.8,76908.7,38.6,0.15051,0.00015,9.84761]
[1779082904236,35.8,76912.36,38.6,0.15108,0.00016,9.87308]
[1779082905095,35.8,76911.96,38.6,0.15103,0.00016,9.87062]
[1779082905196,35.8,76912.63,38.6,0.15114,0.00016,9.87552]
[1779082908434,35.8,76912.91,38.6,0.15119,0.00016,9.87774]
[1779082910276,35.8,76909.03,38.6,0.1506,0.00015,9.85163]
[1779082911400,35.81,76906.27,38.6,0.15019,0.00015,9.83336]
[1779082911601,35.81,76902.77,38.6,0.14966,0.00015,9.80971]
[1779082914006,35.81,76891.58,38.6,0.14795,0.00015,9.73348]
[1779082914798,35.81,76888.4,38.6,0.14747,0.00015,9.71199]
[1779082914822,35.81,76887.61,38.6,0.14736,0.00015,9.70697]
[1779082919002,35.82,76889.46,38.6,0.14766,0.00015,9.72048]
[1779082924695,35.82,76891.01,38.6,0.14794,0.00015,9.73269]
[1779082927144,35.82,76889.35,38.6,0.14769,0.00015,9.72149]
[1779082932465,35.82,76889.2,38.6,0.14769,0.00015,9.72147]
[1779082937787,35.83,76889.53,38.6,0.14777,0.00015,9.72519]
[1779082942822,35.83,76890.97,38.6,0.14802,0.00015,9.73622]
[1779082947146,35.84,76893.74,38.6,0.14846,0.00015,9.75614]
[1779082953307,35.84,76893.54,38.6,0.1484,0.00015,9.75027]
[1779082955164,35.85,76893.66,38.6,0.14843,0.00015,9.75179]
[1779082956076,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956337,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956400,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956416,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956509,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956839,35.85,76892.99,38.6,0.14834,0.00015,9.74753]
[1779082956960,35.85,76887.35,38.6,0.14748,0.00015,9.70917]
[1779082957084,35.85,76887.35,38.6,0.14748,0.00015,9.70917]
[1779082957434,35.85,76865.33,38.6,0.14415,0.00015,9.55821]
[1779082957702,35.85,76865.33,38.6,0.14415,0.00015,9.55821]
[1779082958317,35.85,76858.67,38.6,0.14316,0.00015,9.51318]
[1779082959254,35.85,76858.67,38.6,0.14316,0.00015,9.51318]
[1779082960139,35.85,76854.58,38.6,0.14256,0.00015,9.48556]
[1779082962600,35.85,76855.5,38.6,0.14271,0.00015,9.49268]
[1779082963372,35.85,76855.5,38.6,0.14271,0.00015,9.49268]
[1779082963979,35.86,76855.12,38.6,0.14267,0.00015,9.49074]
[1779082965093,35.86,76855.11,38.6,0.14267,0.00015,9.49093]
[1779082965552,35.86,76855.11,38.6,0.14267,0.00015,9.49093]
[1779082966039,35.86,76854.96,38.6,0.14266,0.00015,9.49018]
[1779082972030,35.86,76854.07,38.6,0.14257,0.00015,9.48606]
[1779082974798,35.87,76856.07,38.6,0.14288,0.00015,9.50025]
[1779082976727,35.87,76858.27,38.6,0.14322,0.00015,9.51574]
[1779082979247,35.87,76860.96,38.6,0.14363,0.00015,9.53482]
[1779082984697,35.87,76866.39,38.6,0.14449,0.00015,9.5737]
[1779082990134,35.88,76867.49,38.6,0.14468,0.00015,9.58235]
[1779082995735,35.89,76874.0,38.6,0.14571,0.00015,9.62896]
[1779082999219,35.89,76886.64,38.6,0.14765,0.00015,9.71652]
[1779083004254,35.89,76883.42,38.6,0.14718,0.00015,9.69522]
[1779083006764,35.89,76882.4,38.6,0.14703,0.00015,9.68862]
[1779083012555,35.9,76882.61,38.6,0.14701,0.00015,9.6845]
[1779083022382,35.91,76885.07,38.6,0.14746,0.00015,9.70466]
[1779083027138,35.91,76885.48,38.6,0.14755,0.00015,9.70877]
[1779083027441,35.91,76885.48,38.6,0.14755,0.00015,9.70877]
[1779083027607,35.91,76895.17,38.6,0.14904,0.00015,9.77536]
[1779083027889,35.91,76895.17,38.6,0.14904,0.00015,9.77536]
[1779083028219,35.91,76895.17,38.6,0.14904,0.00015,9.77536]
[1779083028413,35.91,76895.17,38.6,0.14904,0.00015,9.77536]
[1779083028440,35.91,76910.78,38.6,0.15145,0.00016,9.8824]
[1779083029607,35.91,76910.78,38.6,0.15145,0.00016,9.8824]
[1779083029436,35.91,76918.83,38.6,0.15271,0.00016,9.93834]
[1779083029801,35.91,76918.83,38.6,0.15271,0.00016,9.93834]
[1779083029898,35.91,76918.83,38.6,0.15271,0.00016,9.93834]
[1779083035091,35.92,76919.24,38.6,0.1528,0.00016,9.94192]
[1779083035319,35.92,76919.24,38.6,0.1528,0.00016,9.94192]
[1779083035583,35.92,76919.24,38.6,0.1528,0.00016,9.94192]
[1779083035604,35.92,76919.42,38.6,0.15283,0.00016,9.94333]
[1779083035983,35.92,76919.42,38.6,0.15283,0.00016,9.94333]
[1779083038611,35.92,76922.99,38.6,0.15339,0.00016,9.96817]
[1779083038630,35.92,76923.17,38.6,0.15342,0.00016,9.96955]
[1779083039798,35.92,76928.47,38.6,0.15426,0.00016,10.00605]
[1779083045249,35.92,76933.47,38.6,0.15505,0.00016,10.04049]
[1779083051590,35.92,76931.47,38.6,0.15473,0.00016,10.02682]
[1779083056064,35.92,76931.99,38.6,0.15482,0.00016,10.03051]
[1779083056392,35.92,76931.99,38.6,0.15482,0.00016,10.03051]
[1779083060653,35.92,76923.4,38.6,0.15347,0.00016,9.97172]
[1779083061912,35.92,76923.4,38.6,0.15347,0.00016,9.97172]
[1779083062746,35.92,76922.04,38.6,0.15326,0.00016,9.96251]
[1779083062848,35.92,76921.65,38.6,0.15321,0.00016,9.95996]
[1779083068709,35.92,76920.17,38.6,0.15299,0.00016,9.95057]
[1779083073067,35.93,76919.28,38.6,0.15279,0.00016,9.9386]
[1779083073779,35.93,76917.41,38.6,0.1525,0.00016,9.92597]
[1779083074188,35.93,76917.41,38.6,0.1525,0.00016,9.92597]
[1779083074203,35.93,76917.41,38.6,0.1525,0.00016,9.92597]
[1779083074227,35.93,76917.41,38.6,0.1525,0.00016,9.92597]
[1779083074355,35.93,76909.84,38.6,0.15133,0.00016,9.874]
[1779083074757,35.93,76899.47,38.6,0.14972,0.00015,9.80291]
[1779083075746,35.93,76899.47,38.6,0.14972,0.00015,9.80291]
[1779083075804,35.93,76899.47,38.6,0.14972,0.00015,9.80291]
[1779083076623,35.93,76899.47,38.6,0.14972,0.00015,9.80291]
[1779083076640,35.93,76888.6,38.6,0.14806,0.00015,9.72869]
[1779083076962,35.93,76881.0,38.6,0.1469,0.00015,9.67666]
[1779083082543,35.93,76878.68,38.6,0.14658,0.00015,9.66189]
[1779083083041,35.93,76878.74,38.6,0.1466,0.00015,9.66283]
[1779083084902,35.93,76870.29,38.6,0.14533,0.00015,9.60536]
[1779083084975,35.93,76870.29,38.6,0.14533,0.00015,9.60536]
[1779083085090,35.93,76870.29,38.6,0.14533,0.00015,9.60536]
[1779083085094,35.93,76870.29,38.6,0.14533,0.00015,9.60536]
[1779083085297,35.93,76870.29,38.6,0.14533,0.00015,9.60536]
[1779083085766,35.93,76867.42,38.6,0.1449,0.00015,9.58609]
[1779083087183,35.94,76863.67,38.6,0.14434,0.00015,9.56084]
[1779083087712,35.94,76863.67,38.6,0.14434,0.00015,9.56084]
[1779083092881,35.94,76865.02,38.6,0.14457,0.00015,9.57095]
[1779083098523,35.94,76866.72,38.6,0.14483,0.00015,9.58298]
[1779083099532,35.94,76866.47,38.6,0.1448,0.00015,9.58148]
[1779083099651,35.94,76866.47,38.6,0.1448,0.00015,9.58148]
[1779083102801,35.94,76866.35,38.6,0.14479,0.00015,9.581]
[1779083103246,35.94,76866.35,38.6,0.14479,0.00015,9.581]
[1779083104904,35.94,76865.49,38.6,0.14467,0.00015,9.57549]
[1779083105043,35.94,76865.49,38.6,0.14467,0.00015,9.57549]
[1779083105635,35.94,76865.49,38.6,0.14467,0.00015,9.57549]
[1779083105660,35.94,76858.2,38.6,0.14358,0.00015,9.52583]
[1779083106360,35.94,76858.2,38.6,0.14358,0.00015,9.52583]
[1779083106600,35.94,76858.2,38.6,0.14358,0.00015,9.52583]
[1779083106729,35.94,76851.04,38.6,0.14251,0.00015,9.47718]
[1779083106852,35.94,76851.04,38.6,0.14251,0.00015,9.47718]
[1779083106979,35.94,76857.79,38.6,0.14352,0.00015,9.52325]
[1779083111168,35.95,76862.36,38.6,0.14422,0.00015,9.55517]
[1779083115331,35.95,76860.07,38.6,0.14389,0.00015,9.54022]
[1779083119556,35.95,76859.74,38.6,0.14386,0.00015,9.53871]
[1779083119715,35.95,76859.74,38.6,0.14386,0.00015,9.53871]
[1779083120146,35.95,76862.45,38.6,0.14428,0.00015,9.55761]
[1779083126114,35.96,76863.68,38.6,0.14448,0.00015,9.56697]
[1779083131150,35.96,76863.24,38.6,0.14436,0.00015,9.55839]
[1779083136189,35.96,76863.57,38.6,0.14443,0.00015,9.56147]
[1779083142231,35.97,76863.57,38.6,0.14445,0.00015,9.56248]
[1779083147266,35.97,76862.98,38.6,0.14438,0.00015,9.55932]
[1779083152892,35.97,76863.07,38.6,0.14441,0.00015,9.56062]
[1779083155742,35.97,76863.08,38.6,0.14442,0.00015,9.56121]
[1779083156250,35.97,76863.19,38.6,0.14444,0.00015,9.56213]
[1779083156596,35.97,76863.19,38.6,0.14444,0.00015,9.56213]
[1779083158246,35.97,76863.25,38.6,0.14446,0.00015,9.56288]
[1779083159814,35.97,76863.07,38.6,0.14444,0.00015,9.56199]
[1779083160183,35.97,76863.07,38.6,0.14444,0.00015,9.56199]
[1779083160630,35.97,76863.07,38.6,0.14444,0.00015,9.56199]
[1779083163430,35.98,76864.56,38.6,0.14467,0.00015,9.57263]
[1779083165282,35.98,76864.64,38.6,0.14469,0.00015,9.57344]
[1779083166923,35.98,76864.64,38.6,0.1447,0.00015,9.57369]
[1779083167798,35.98,76870.66,38.6,0.14561,0.00015,9.61509]
[1779083169044,35.98,76875.03,38.6,0.14628,0.00015,9.6453]
[1779083174455,35.99,76875.25,38.6,0.14636,0.00015,9.64867]
[1779083179490,35.99,76880.47,38.6,0.14718,0.00015,9.68576]
[1779083184525,35.99,76886.04,38.6,0.14805,0.00015,9.72473]
[1779083188163,36.0,76885.57,38.6,0.14799,0.00015,9.72202]
[1779083194595,36.0,76886.43,38.6,0.14807,0.00015,9.72255]
[1779083199630,36.0,76889.32,38.6,0.14853,0.00015,9.74305]
[1779083200648,36.0,76889.32,38.6,0.14853,0.00015,9.74305]
[1779083200827,36.0,76889.32,38.6,0.14853,0.00015,9.74305]
[1779083200895,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201121,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201162,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201204,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201491,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201785,36.0,76889.55,38.6,0.14857,0.00015,9.74475]
[1779083201816,36.0,76908.91,38.6,0.15155,0.00015,9.87733]
[1779083202633,36.0,76908.91,38.6,0.15155,0.00015,9.87733]
[1779083202995,36.0,76912.96,38.6,0.15219,0.00016,9.90532]
[1779083203963,36.0,76913.61,38.6,0.15229,0.00016,9.90998]
[1779083207928,36.01,76910.66,38.6,0.15185,0.00016,9.89072]
[1779083211245,36.01,76905.12,38.6,0.15101,0.00015,9.85343]
[1779083212241,36.01,76904.03,38.6,0.15085,0.00015,9.84615]
[1779083217758,36.01,76903.6,38.6,0.1508,0.00015,9.84424]
[1779083218986,36.01,76902.78,38.6,0.15068,0.00015,9.83879]
[1779083219772,36.02,76901.51,38.6,0.15049,0.00015,9.83026]
[1779083224807,36.02,76900.02,38.6,0.15027,0.00015,9.82059]
[1779083229842,36.02,76900.13,38.6,0.15029,0.00015,9.82135]
[1779083231281,36.02,76901.24,38.6,0.15046,0.00015,9.82894]
[1779083231315,36.02,76901.24,38.6,0.15046,0.00015,9.82894]
[1779083231856,36.02,76906.85,38.6,0.15133,0.00015,9.86746]
[1779083234890,36.02,76912.41,38.6,0.1522,0.00016,9.90595]
[1779083235034,36.02,76912.41,38.6,0.1522,0.00016,9.90595]
[1779083235058,36.02,76912.41,38.6,0.1522,0.00016,9.90595]
[1779083237812,36.02,76919.47,38.6,0.15331,0.00016,9.95464]
[1779083239339,36.02,76919.54,38.6,0.15333,0.00016,9.95536]
[1779083240674,36.02,76918.78,38.6,0.15321,0.00016,9.95042]
[1779083242096,36.02,76918.77,38.6,0.15322,0.00016,9.95048]
[1779083242197,36.02,76918.73,38.6,0.15321,0.00016,9.95034]
[1779083246402,36.02,76920.04,38.6,0.15343,0.00016,9.9597]
[1779083246511,36.02,76920.04,38.6,0.15343,0.00016,9.9597]
[1779083246612,36.02,76920.04,38.6,0.15343,0.00016,9.95993]
[1779083247911,36.02,76920.59,38.6,0.15352,0.00016,9.9637]
[1779083247968,36.03,76920.72,38.6,0.15354,0.00016,9.96469]
[1779083248975,36.03,76927.95,38.6,0.15467,0.00016,10.01428]
[1779083250245,36.03,76927.95,38.6,0.15467,0.00016,10.01428]
[1779083250340,36.03,76928.83,38.6,0.15481,0.00016,10.02034]
[1779083252542,36.03,76928.85,38.6,0.15482,0.00016,10.02047]
[1779083252643,36.03,76929.28,38.6,0.15481,0.00016,10.0169]
[1779083258285,36.03,76931.29,38.6,0.15512,0.00016,10.03063]
[1779083262297,36.02,76938.27,38.6,0.15616,0.00016,10.07573]
[1779083268562,36.0,76940.26,38.6,0.15633,0.00016,10.08321]
[1779083273881,35.97,76939.76,38.6,0.1561,0.00016,10.07348]
[1779083279186,35.96,76936.06,38.6,0.15543,0.00016,10.04445]
[1779083282541,35.95,76934.14,38.6,0.15509,0.00016,10.02948]
[1779083282642,35.95,76930.5,38.6,0.15449,0.00016,10.00354]
[1779083288350,35.95,76927.51,38.6,0.15402,0.00016,9.98296]
[1779083289077,35.95,76927.35,38.6,0.15399,0.00016,9.98187]
[1779083290457,35.95,76926.8,38.6,0.15391,0.00016,9.97809]
[1779083290631,35.95,76926.8,38.6,0.15391,0.00016,9.97809]
[1779083294819,35.95,76929.69,38.6,0.15436,0.00016,9.998]
[1779083295083,35.95,76931.77,38.6,0.15469,0.00016,10.01226]
[1779083295299,35.95,76932.14,38.6,0.15475,0.00016,10.0148]
[1779083300771,35.95,76927.93,38.6,0.15408,0.00016,9.98573]
[1779083305082,35.95,76925.63,38.6,0.15372,0.00016,9.97007]
[1779083305392,35.95,76923.35,38.6,0.15337,0.00016,9.95448]
[1779083307284,35.95,76923.2,38.6,0.15335,0.00016,9.95351]
[1779083307535,35.95,76923.2,38.6,0.15335,0.00016,9.95351]
[1779083309396,35.95,76915.97,38.6,0.15222,0.00016,9.90424]
[1779083314084,35.95,76916.28,38.6,0.1522,0.00016,9.90011]
[1779083319467,35.96,76912.03,38.6,0.15156,0.00016,9.87164]
[1779083322065,35.96,76912.3,38.6,0.1516,0.00016,9.8736]
[1779083327523,35.96,76911.65,38.6,0.15151,0.00016,9.86957]
[1779083332558,35.96,76907.19,38.6,0.15083,0.00015,9.83945]
[1779083337593,35.96,76906.06,38.6,0.15067,0.00015,9.83243]
[1779083341992,35.96,76905.31,38.6,0.15057,0.00015,9.82791]
[1779083342267,35.96,76905.31,38.6,0.15057,0.00015,9.82791]
[1779083343198,35.96,76904.1,38.6,0.15038,0.00015,9.81978]
[1779083343646,35.96,76904.1,38.6,0.15038,0.00015,9.81978]
[1779083348072,35.97,76904.95,38.6,0.15052,0.00015,9.82595]
[1779083348670,35.97,76899.5,38.6,0.14968,0.00015,9.78862]
[1779083352755,35.97,76895.22,38.6,0.14903,0.00015,9.75955]
[1779083355719,35.97,76884.24,38.6,0.14736,0.00015,9.68498]
[1779083359271,35.97,76882.64,38.6,0.14713,0.00015,9.67471]
[1779083364699,35.97,76882.09,38.6,0.14708,0.00015,9.67212]
[1779083369817,35.98,76883.01,38.6,0.14725,0.00015,9.67989]
[1779083374852,35.98,76888.51,38.6,0.14804,0.00015,9.71205]
[1779083379887,35.99,76889.57,38.6,0.14822,0.00015,9.72018]
[1779083384922,35.99,76892.16,38.6,0.14863,0.00015,9.73858]
[1779083386176,35.99,76892.47,38.6,0.14868,0.00015,9.74083]
[1779083386936,35.99,76897.61,38.6,0.14947,0.00015,9.77611]
[1779083388366,35.99,76902.31,38.6,0.1502,0.00015,9.80851]
[1779083389244,35.99,76903.22,38.6,0.15035,0.00015,9.81494]
[1779083389729,35.99,76903.22,38.6,0.15035,0.00015,9.81494]
[1779083391617,35.99,76903.16,38.6,0.15035,0.00015,9.8149]
[1779083397006,36.0,76901.72,38.6,0.15015,0.00015,9.80616]
[1779083398321,36.0,76904.19,38.6,0.15054,0.00015,9.82325]
[1779083398324,36.0,76904.19,38.6,0.15054,0.00015,9.82325]
[1779083399333,36.0,76904.88,38.6,0.15065,0.00015,9.82813]
[1779083405062,36.0,76904.81,38.6,0.15066,0.00015,9.82857]
[1779083411104,36.0,76904.7,38.6,0.15066,0.00015,9.82871]
[1779083416140,36.0,76902.94,38.6,0.1504,0.00015,9.81742]
[1779083419129,36.01,76902.86,38.6,0.1504,0.00015,9.81701]
[1779083419160,36.01,76902.66,38.6,0.15036,0.00015,9.81562]
[1779083424648,36.0,76904.07,38.6,0.15058,0.00015,9.82518]
[1779083430041,36.0,76904.21,38.6,0.1506,0.00015,9.82591]
[1779083435272,36.0,76903.99,38.6,0.15048,0.00015,9.81753]
[1779083440307,36.0,76904.18,38.6,0.1505,0.00015,9.81859]
[1779083445926,36.0,76903.44,38.6,0.15038,0.00015,9.81328]
[1779083445928,36.0,76903.44,38.6,0.15038,0.00015,9.81328]
[1779083446026,36.0,76903.61,38.6,0.15041,0.00015,9.81439]
[1779083447735,36.0,76903.46,38.6,0.15038,0.00015,9.81337]
[1779083453850,36.0,76903.29,38.6,0.15035,0.00015,9.81192]
[1779083459441,36.0,76902.74,38.6,0.15026,0.00015,9.8078]
[1779083464477,36.0,76901.6,38.6,0.15008,0.00015,9.79978]
[1779083470523,36.0,76902.04,38.6,0.15014,0.00015,9.80254]
[1779083473611,36.0,76901.49,38.6,0.15005,0.00015,9.79871]
[1779083474110,36.0,76901.49,38.6,0.15005,0.00015,9.79871]
[1779083473644,36.0,76901.21,38.6,0.15001,0.00015,9.79676]
[1779083475615,36.0,76898.84,38.6,0.14964,0.00015,9.78053]
[1779083481600,36.0,76887.97,38.6,0.14799,0.00015,9.70675]
[1779083482543,36.0,76887.97,38.6,0.14799,0.00015,9.70675]
[1779083487233,36.0,76887.48,38.6,0.14793,0.00015,9.70404]
[1779083487322,36.0,76887.48,38.6,0.14793,0.00015,9.70404]
[1779083491670,36.0,76874.64,38.6,0.14591,0.00015,9.61022]
[1779083494939,36.0,76874.97,38.6,0.14596,0.00015,9.61268]
[1779083495078,36.0,76874.97,38.6,0.14596,0.00015,9.61268]
[1779083495405,36.0,76873.84,38.6,0.14579,0.00015,9.60507]
[1779083500733,36.01,76870.17,38.6,0.14525,0.00015,9.5808]
[1779083504642,36.01,76869.99,38.6,0.14524,0.00015,9.58002]
[1779083504761,36.01,76870.28,38.6,0.14528,0.00015,9.58214]
[1779083505317,36.01,76870.28,38.6,0.14528,0.00015,9.58214]
[1779083505768,36.01,76869.6,38.6,0.14518,0.00015,9.57764]
[1779083507972,36.01,76868.46,38.6,0.14502,0.00015,9.57001]
[1779083508106,36.01,76867.88,38.6,0.14493,0.00015,9.56607]
[1779083514471,36.01,76864.83,38.6,0.14447,0.00015,9.54545]
[1779083519361,36.01,76866.87,38.6,0.14479,0.00015,9.5597]
[1779083520488,36.01,76866.07,38.6,0.14467,0.00015,9.55429]
[1779083525356,36.01,76865.73,38.6,0.14463,0.00015,9.55239]
[1779083530948,36.01,76867.18,38.6,0.14485,0.00015,9.56262]
[1779083535983,36.01,76868.11,38.6,0.145,0.00015,9.56928]
[1779083538604,36.01,76868.11,38.6,0.145,0.00015,9.56928]
[1779083540939,36.02,76876.72,38.6,0.14631,0.00015,9.62822]
[1779083543511,36.01,76874.07,38.6,0.1459,0.00015,9.61008]
[1779083543574,36.01,76874.07,38.6,0.1459,0.00015,9.61008]
[1779083543799,36.01,76874.07,38.6,0.1459,0.00015,9.61008]
[1779083544039,36.02,76878.46,38.6,0.14657,0.00015,9.64019]
[1779083549074,36.02,76883.16,38.6,0.14731,0.00015,9.67327]
[1779083552607,36.02,76883.02,38.6,0.14722,0.00015,9.66634]
[1779083553659,36.02,76885.97,38.6,0.14768,0.00015,9.68668]
[1779083554677,36.02,76887.93,38.6,0.14798,0.00015,9.70023]
[1779083559167,36.02,76893.39,38.6,0.14882,0.00015,9.73793]
[1779083562165,36.02,76900.46,38.6,0.14992,0.00015,9.78643]
[1779083567200,36.02,76902.98,38.6,0.1503,0.00015,9.80349]
[1779083571159,36.02,76902.08,38.6,0.15016,0.00015,9.79723]
[1779083580291,36.02,76903.67,38.6,0.1504,0.00015,9.80773]
[1779083585326,36.02,76901.4,38.6,0.15004,0.00015,9.79202]
[1779083590361,36.02,76897.61,38.6,0.14946,0.00015,9.76601]
[1779083595398,36.02,76895.9,38.6,0.1492,0.00015,9.75449]
[1779083600948,36.02,76894.24,38.6,0.14894,0.00015,9.74322]
[1779083601049,36.02,76885.44,38.6,0.1476,0.00015,9.68326]
[1779083606484,36.02,76883.02,38.6,0.14725,0.00015,9.66749]
[1779083611519,36.03,76884.18,38.6,0.14736,0.00015,9.6696]
[1779083615073,36.03,76883.35,38.6,0.14725,0.00015,9.66437]
[1779083616798,36.03,76881.89,38.6,0.14703,0.00015,9.65456]
[1779083619195,36.03,76891.13,38.6,0.14845,0.00015,9.71828]
[1779083623939,36.03,76896.5,38.6,0.14928,0.00015,9.75513]
[1779083629240,36.03,76896.18,38.6,0.14924,0.00015,9.75321]
[1779083634680,36.03,76896.05,38.6,0.14923,0.00015,9.7529]
[1779083637120,36.03,76896.04,38.6,0.14923,0.00015,9.75304]
[1779083642737,36.04,76892.52,38.6,0.14871,0.00015,9.72964]
[1779083647772,36.04,76892.02,38.6,0.14865,0.00015,9.72699]
[1779083651545,36.04,76891.44,38.6,0.14857,0.00015,9.72343]
[1779083652670,36.04,76891.03,38.6,0.14851,0.00015,9.72076]
[1779083657908,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083657912,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083657942,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083658253,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083658299,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083658327,36.04,76888.55,38.6,0.14815,0.00015,9.7046]
[1779083658473,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083658481,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083658553,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083658586,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083658659,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083659049,36.04,76888.43,38.6,0.14813,0.00015,9.70394]
[1779083659092,36.04,76907.05,38.6,0.151,0.00015,9.83116]
[1779083660004,36.04,76907.05,38.6,0.151,0.00015,9.83116]
[1779083660096,36.04,76908.85,38.6,0.15128,0.00015,9.84343]
[1779083660613,36.04,76908.85,38.6,0.15128,0.00015,9.84343]
[1779083660752,36.04,76908.85,38.6,0.15128,0.00015,9.84343]
[1779083661849,36.04,76906.45,38.6,0.1509,0.00015,9.82699]
[1779083665249,36.04,76906.64,38.6,0.15093,0.00015,9.82821]
[1779083667063,36.04,76908.19,38.6,0.15117,0.00015,9.83873]
[1779083667122,36.04,76908.19,38.6,0.15117,0.00015,9.83873]
[1779083668086,36.04,76908.74,38.6,0.15125,0.00015,9.84243]
[1779083668091,36.04,76908.74,38.6,0.15125,0.00015,9.84243]
[1779083670153,36.04,76909.45,38.6,0.15136,0.00016,9.84714]
[1779083672124,36.04,76908.37,38.6,0.15117,0.00015,9.83891]
[1779083672292,36.04,76908.37,38.6,0.15117,0.00015,9.83891]
[1779083672948,36.04,76908.07,38.6,0.15104,0.00015,9.83018]
[1779083677626,36.04,76906.21,38.6,0.15075,0.00015,9.81726]
[1779083678338,36.04,76905.68,38.6,0.15067,0.00015,9.81358]
[1779083683951,36.04,76902.77,38.6,0.15022,0.00015,9.79352]
[1779083689060,36.04,76899.69,38.6,0.14974,0.00015,9.77258]
[1779083694096,36.04,76899.66,38.6,0.14974,0.00015,9.77249]
[1779083694816,36.04,76899.66,38.6,0.14974,0.00015,9.77249]
[1779083700139,36.04,76899.72,38.6,0.14975,0.00015,9.77304]
[1779083705174,36.04,76900.2,38.6,0.14983,0.00015,9.77643]
[1779083705559,36.04,76900.2,38.6,0.14983,0.00015,9.77643]
[1779083706003,36.04,76900.2,38.6,0.14983,0.00015,9.77643]
[1779083706672,36.04,76895.95,38.6,0.14918,0.00015,9.74742]
[1779083712223,36.04,76891.31,38.6,0.14848,0.00015,9.71637]
[1779083714846,36.04,76891.35,38.6,0.14849,0.00015,9.71687]
[1779083716252,36.04,76883.8,38.6,0.14734,0.00015,9.66558]
[1779083716988,36.04,76883.8,38.6,0.14734,0.00015,9.66558]
[1779083717486,36.04,76883.22,38.6,0.14726,0.00015,9.66182]
[1779083722131,36.05,76884.66,38.6,0.1475,0.00015,9.67241]
[1779083727329,36.05,76883.87,38.6,0.1474,0.00015,9.66815]
[1779083729206,36.05,76886.04,38.6,0.14774,0.00015,9.68314]
[1779083734604,36.05,76889.59,38.6,0.14821,0.00015,9.70136]
[1779083736069,36.05,76889.59,38.6,0.14822,0.00015,9.70175]
[1779083736440,36.05,76889.59,38.6,0.14822,0.00015,9.70171]
[1779083737370,36.05,76881.22,38.6,0.14694,0.00015,9.64465]
[1779083740174,36.05,76875.83,38.6,0.14613,0.00015,9.608]
[1779083746386,36.06,76881.1,38.6,0.14694,0.00015,9.64437]
[1779083751993,36.06,76880.93,38.6,0.14692,0.00015,9.64353]
[1779083755068,36.06,76880.88,38.6,0.14692,0.00015,9.64332]
[1779083760942,36.06,76876.82,38.6,0.14631,0.00015,9.6163]
[1779083764615,36.06,76874.9,38.6,0.14604,0.00015,9.60374]
[1779083765608,36.06,76873.83,38.6,0.14588,0.00015,9.59659]
[1779083770432,36.06,76871.34,38.6,0.14552,0.00015,9.58032]
[1779083770461,36.06,76871.34,38.6,0.14552,0.00015,9.58032]
[1779083770799,36.07,76871.27,38.6,0.14551,0.00015,9.58003]
[1779083770979,36.07,76871.27,38.6,0.14551,0.00015,9.58003]
[1779083770992,36.07,76879.43,38.6,0.14676,0.00015,9.63611]
[1779083773223,36.07,76888.2,38.6,0.1481,0.00015,9.69634]
[1779083773865,36.07,76888.2,38.6,0.1481,0.00015,9.69634]
[1779083779700,36.07,76889.65,38.6,0.14835,0.00015,9.70719]
[1779083785742,36.07,76888.72,38.6,0.14822,0.00015,9.70175]
[1779083790917,36.08,76886.66,38.6,0.14792,0.00015,9.68829]
[1779083797386,36.08,76882.87,38.6,0.14728,0.00015,9.65645]
[1779083800847,36.08,76891.4,38.6,0.1486,0.00015,9.71536]
[1779083806890,36.08,76893.43,38.6,0.14893,0.00015,9.7299]
[1779083811925,36.08,76893.49,38.6,0.14894,0.00015,9.73075]
[1779083815284,36.09,76892.9,38.6,0.14886,0.00015,9.72689]
[1779083820988,36.09,76892.75,38.6,0.14885,0.00015,9.72652]
[1779083823278,36.09,76891.98,38.6,0.14873,0.00015,9.72136]
[1779083832066,36.09,76891.21,38.6,0.14864,0.00015,9.71713]
[1779083837101,36.09,76891.65,38.6,0.14872,0.00015,9.7206]
[1779083842136,36.09,76892.29,38.6,0.14882,0.00015,9.72536]
[1779083845157,36.09,76899.72,38.6,0.14997,0.00015,9.77624]
[1779083850192,36.09,76900.44,38.6,0.15008,0.00015,9.7809]
[1779083855481,36.09,76897.94,38.6,0.14961,0.00015,9.75738]
[1779083865297,36.09,76899.77,38.6,0.1499,0.00015,9.77005]
[1779083870332,36.09,76894.43,38.6,0.14908,0.00015,9.73366]
[1779083875367,36.1,76894.38,38.6,0.14908,0.00015,9.73361]
[1779083879558,36.1,76892.74,38.6,0.14883,0.00015,9.7226]
[1779083880393,36.1,76892.56,38.6,0.14881,0.00015,9.72144]
[1779083880554,36.1,76892.56,38.6,0.14881,0.00015,9.72144]
[1779083885690,36.1,76886.67,38.6,0.14792,0.00015,9.68192]
[1779083886177,36.1,76886.67,38.6,0.14792,0.00015,9.68192]
[1779083887707,36.1,76886.89,38.6,0.14796,0.00015,9.68365]
[1779083888274,36.1,76886.89,38.6,0.14796,0.00015,9.68365]
[1779083890120,36.1,76884.75,38.6,0.14763,0.00015,9.66897]
[1779083895065,36.1,76879.8,38.6,0.14687,0.00015,9.6352]
[1779083896860,36.1,76879.69,38.6,0.14686,0.00015,9.63449]
[1779083902556,36.1,76879.69,38.6,0.14686,0.00015,9.63462]
[1779083903595,36.1,76879.69,38.6,0.14686,0.00015,9.63462]
[1779083906161,36.1,76879.51,38.6,0.14684,0.00015,9.63349]
[1779083911427,36.1,76880.69,38.6,0.14701,0.00015,9.64121]
[1779083911579,36.1,76880.65,38.6,0.14692,0.00015,9.63415]
[1779083914151,36.1,76875.05,38.6,0.14607,0.00015,9.59591]
[1779083919675,36.1,76872.28,38.6,0.14564,0.00015,9.57686]
[1779083921586,36.1,76872.28,38.6,0.14564,0.00015,9.57686]
[1779083923167,36.1,76870.83,38.6,0.14542,0.00015,9.56697]
[1779083923168,36.1,76870.83,38.6,0.14542,0.00015,9.56697]
[1779083926047,36.1,76864.07,38.6,0.14441,0.00015,9.52115]
[1779083926313,36.1,76864.07,38.6,0.14441,0.00015,9.52115]
[1779083929288,36.1,76864.46,38.6,0.14447,0.00015,9.52395]
[1779083932893,36.1,76865.08,38.6,0.14457,0.00015,9.5284]
[1779083938509,36.1,76863.55,38.6,0.14435,0.00015,9.51828]
[1779083940127,36.1,76856.81,38.6,0.14334,0.00015,9.47261]
[1779083941180,36.1,76855.88,38.6,0.14321,0.00015,9.46659]
[1779083942014,36.1,76855.38,38.6,0.14314,0.00015,9.46335]
[1779083947873,36.11,76853.51,38.6,0.14288,0.00015,9.45172]
[1779083952376,36.11,76855.55,38.6,0.1432,0.00015,9.46615]
[1779083957168,36.11,76858.51,38.6,0.14366,0.00015,9.48708]
[1779083957300,36.11,76858.51,38.6,0.14366,0.00015,9.48708]
[1779083958022,36.11,76857.76,38.6,0.14355,0.00015,9.48225]
[1779083958275,36.11,76857.76,38.6,0.14355,0.00015,9.48225]
[1779083958663,36.11,76855.01,38.6,0.14314,0.00015,9.46371]
[1779083959255,36.11,76855.01,38.6,0.14314,0.00015,9.46371]
[1779083959961,36.11,76850.07,38.6,0.14241,0.00015,9.43033]
[1779083961183,36.11,76849.14,38.6,0.14227,0.00015,9.42401]
[1779083963892,36.11,76849.53,38.6,0.14235,0.00015,9.42732]
[1779083965922,36.12,76849.5,38.6,0.14235,0.00015,9.42754]
[1779083967228,36.12,76849.73,38.6,0.14239,0.00015,9.42953]
[1779083970771,36.12,76848.05,38.6,0.14216,0.00015,9.41899]
[1779083970799,36.12,76848.05,38.6,0.14216,0.00015,9.41899]
[1779083976074,36.12,76846.52,38.6,0.14189,0.00015,9.4036]
[1779083980347,36.13,76846.76,38.6,0.14195,0.00015,9.40608]
[1779083984278,36.13,76846.96,38.6,0.142,0.00015,9.40863]
[1779083987229,36.13,76845.75,38.6,0.14184,0.00015,9.40128]
[1779083993194,36.14,76847.76,38.6,0.14216,0.00015,9.41592]
[1779083995139,36.14,76851.7,38.6,0.14276,0.00015,9.44295]
[1779083995375,36.14,76851.7,38.6,0.14276,0.00015,9.44295]
[1779083995474,36.14,76851.7,38.6,0.14276,0.00015,9.44295]
[1779083995490,36.14,76851.7,38.6,0.14276,0.00015,9.44295]
[1779083995551,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083995751,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083995790,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083995861,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083996305,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083996413,36.14,76855.32,38.6,0.1433,0.00015,9.46777]
[1779083996499,36.14,76867.96,38.6,0.1452,0.00015,9.55388]
[1779083997222,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779083997970,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779083998030,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779083998140,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779083998484,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779083998586,36.14,76877.83,38.6,0.1467,0.00015,9.6211]
[1779084003680,36.14,76875.34,38.6,0.14633,0.00015,9.60463]
[1779084005315,36.14,76871.3,38.6,0.14573,0.00015,9.57746]
[1779084005397,36.14,76871.42,38.6,0.14575,0.00015,9.57845]
[1779084009606,36.14,76873.52,38.6,0.14607,0.00015,9.59283]
[1779084016108,36.14,76875.7,38.6,0.1464,0.00015,9.60771]
[1779084016348,36.14,76875.7,38.6,0.1464,0.00015,9.60771]
[1779084021391,36.14,76874.26,38.6,0.14618,0.00015,9.59791]
[1779084022174,36.14,76874.26,38.6,0.14618,0.00015,9.59791]
[1779084023829,36.14,76880.1,38.6,0.14707,0.00015,9.63775]
[1779084024650,36.14,76880.1,38.6,0.14707,0.00015,9.63775]
[1779084025059,36.14,76881.74,38.6,0.14732,0.00015,9.64898]
[1779084025419,36.14,76881.92,38.6,0.14735,0.00015,9.65025]
[1779084025962,36.14,76881.92,38.6,0.14735,0.00015,9.65025]
[1779084025974,36.14,76881.92,38.6,0.14735,0.00015,9.65025]
[1779084026336,36.14,76881.92,38.6,0.14735,0.00015,9.65025]
[1779084028716,36.15,76889.97,38.6,0.14859,0.00015,9.70545]
[1779084029246,36.15,76890.78,38.6,0.14872,0.00015,9.71111]
[1779084032835,36.15,76890.87,38.6,0.14866,0.00015,9.70555]
[1779084032962,36.15,76890.87,38.6,0.14866,0.00015,9.70555]
[1779084033071,36.15,76890.87,38.6,0.14866,0.00015,9.70555]
[1779084035213,36.15,76890.92,38.6,0.14868,0.00015,9.70627]
[1779084038136,36.15,76897.53,38.6,0.1497,0.00015,9.7516]
[1779084043569,36.15,76901.23,38.6,0.15027,0.00015,9.77691]
[1779084049587,36.15,76901.38,38.6,0.15029,0.00015,9.77798]
[1779084054622,36.15,76900.61,38.6,0.15018,0.00015,9.77279]
[1779084060643,36.15,76900.58,38.6,0.15017,0.00015,9.77264]
[1779084063902,36.15,76896.04,38.6,0.14948,0.00015,9.74185]
[1779084069727,36.15,76894.12,38.6,0.14917,0.00015,9.7284]
[1779084074762,36.15,76892.45,38.6,0.14892,0.00015,9.71702]
[1779084076030,36.15,76891.89,38.6,0.14883,0.00015,9.71311]
[1779084077966,36.15,76891.23,38.6,0.14873,0.00015,9.70852]
[1779084078258,36.15,76891.23,38.6,0.14873,0.00015,9.70852]
[1779084086048,36.15,76892.31,38.6,0.14888,0.00015,9.71514]
[1779084091884,36.14,76891.11,38.6,0.1486,0.00015,9.69966]
[1779084096919,36.14,76891.34,38.6,0.14862,0.00015,9.70078]
[1779084101954,36.14,76892.64,38.6,0.14881,0.00015,9.70916]
[1779084106989,36.14,76892.51,38.6,0.14878,0.00015,9.70775]
[1779084112771,36.14,76891.99,38.6,0.14869,0.00015,9.7038]
[1779084116331,36.14,76892.15,38.6,0.1487,0.00015,9.70449]
[1779084116858,36.14,76892.24,38.6,0.14871,0.00015,9.7049]
[1779084117238,36.14,76892.24,38.6,0.14871,0.00015,9.7049]
[1779084121331,36.14,76891.18,38.6,0.14854,0.00015,9.69739]
[1779084126281,36.13,76893.12,38.6,0.14883,0.00015,9.71015]
[1779084129983,36.13,76895.75,38.6,0.14922,0.00015,9.72763]
[1779084130247,36.13,76895.75,38.6,0.14922,0.00015,9.72763]
[1779084137199,36.13,76897.1,38.6,0.14941,0.00015,9.73601]
[1779084142353,36.13,76897.19,38.6,0.14943,0.00015,9.73678]
[1779084144512,36.13,76903.94,38.6,0.15047,0.00015,9.78291]
[1779084150116,36.13,76905.32,38.6,0.15068,0.00015,9.79213]
[1779084150131,36.13,76905.32,38.6,0.15068,0.00015,9.79213]
[1779084153373,36.13,76909.97,38.6,0.15132,0.00016,9.81708]
[1779084156874,36.13,76910.24,38.6,0.15135,0.00016,9.81864]
[1779084160104,36.13,76913.31,38.6,0.15182,0.00016,9.83933]
[1779084165395,36.13,76912.71,38.6,0.15172,0.00016,9.83476]
[1779084170430,36.12,76912.76,38.6,0.15172,0.00016,9.83476]
[1779084172994,36.12,76913.8,38.6,0.15188,0.00016,9.84173]
[1779084178313,36.12,76909.76,38.6,0.15125,0.00016,9.81404]
[1779084178953,36.12,76905.25,38.6,0.15055,0.00015,9.78344]
[1779084179241,36.12,76905.25,38.6,0.15055,0.00015,9.78344]
[1779084181124,36.13,76904.87,38.6,0.1505,0.00015,9.78123]
[1779084181252,36.13,76904.87,38.6,0.1505,0.00015,9.78123]
[1779084184528,36.13,76892.66,38.6,0.14862,0.00015,9.69792]
[1779084185322,36.13,76892.66,38.6,0.14862,0.00015,9.69792]
[1779084190570,36.13,76890.65,38.6,0.14831,0.00015,9.68416]
[1779084192328,36.13,76890.26,38.6,0.14825,0.00015,9.68149]
[1779084197619,36.12,76889.24,38.6,0.1481,0.00015,9.67451]
[1779084202654,36.12,76889.05,38.6,0.14807,0.00015,9.67315]
[1779084205056,36.12,76889.05,38.6,0.14807,0.00015,9.67315]
[1779084205098,36.12,76889.05,38.6,0.14807,0.00015,9.67315]
[1779084205268,36.12,76889.05,38.6,0.14807,0.00015,9.67315]
[1779084205969,36.12,76888.32,38.6,0.14795,0.00015,9.66812]
[1779084206709,36.12,76887.11,38.6,0.14777,0.00015,9.65987]
[1779084208069,36.12,76886.49,38.6,0.14767,0.00015,9.65551]
[1779084211448,36.12,76887.16,38.6,0.14776,0.00015,9.6597]
[1779084216779,36.12,76886.9,38.6,0.14763,0.00015,9.65065]
[1779084221814,36.12,76889.62,38.6,0.14803,0.00015,9.66873]
[1779084223650,36.12,76890.35,38.6,0.14815,0.00015,9.6737]
[1779084228863,36.12,76888.86,38.6,0.14792,0.00015,9.66353]
[1779084229794,36.12,76888.86,38.6,0.14792,0.00015,9.66353]
[1779084234905,36.12,76887.21,38.6,0.14766,0.00015,9.65227]
[1779084235944,36.12,76886.81,38.6,0.1476,0.00015,9.64956]
[1779084241058,36.12,76887.15,38.6,0.14765,0.00015,9.65152]
[1779084243820,36.12,76887.45,38.6,0.14769,0.00015,9.65331]
[1779084243829,36.12,76887.73,38.6,0.14772,0.00015,9.65496]
[1779084244975,36.12,76894.83,38.6,0.14881,0.00015,9.70331]
[1779084247239,36.12,76895.39,38.6,0.1489,0.00015,9.70705]
[1779084253031,36.11,76893.52,38.6,0.1486,0.00015,9.69386]
[1779084258066,36.11,76893.34,38.6,0.14856,0.00015,9.69233]
[1779084259036,36.11,76893.34,38.6,0.14856,0.00015,9.69233]
[1779084263081,36.11,76883.85,38.6,0.14711,0.00015,9.62762]
[1779084265052,36.11,76884.14,38.6,0.14716,0.00015,9.62967]
[1779084265332,36.11,76884.14,38.6,0.14716,0.00015,9.62967]
[1779084267851,36.11,76884.86,38.6,0.14727,0.00015,9.63463]
[1779084268227,36.11,76884.78,38.6,0.14726,0.00015,9.63413]
[1779084268244,36.11,76884.78,38.6,0.14726,0.00015,9.63413]
[1779084268425,36.11,76884.78,38.6,0.14726,0.00015,9.63413]
[1779084268526,36.11,76884.78,38.6,0.14726,0.00015,9.63413]
[1779084268622,36.11,76882.81,38.6,0.14696,0.00015,9.62076]
[1779084269075,36.11,76882.81,38.6,0.14696,0.00015,9.62076]
[1779084269143,36.11,76871.36,38.6,0.14522,0.00015,9.54283]
[1779084271880,36.11,76865.08,38.6,0.14428,0.00015,9.50025]
[1779084275450,36.12,76862.29,38.6,0.14379,0.00015,9.4751]
[1779084275486,36.12,76861.41,38.6,0.14366,0.00015,9.46937]
[1779084278714,36.12,76861.16,38.6,0.14363,0.00015,9.46794]
[1779084283266,36.12,76858.9,38.6,0.14331,0.00015,9.45331]
[1779084284136,36.12,76858.12,38.6,0.14319,0.00015,9.44808]
[1779084284248,36.12,76857.16,38.6,0.14305,0.00015,9.44156]
[1779084285300,36.12,76857.16,38.6,0.14305,0.00015,9.44156]
[1779084285398,36.12,76855.36,38.6,0.14278,0.00015,9.4293]
[1779084286802,36.12,76855.36,38.6,0.14278,0.00015,9.4293]
[1779084292304,36.12,76850.14,38.6,0.14202,0.00015,9.39462]
[1779084293893,36.12,76850.14,38.6,0.14202,0.00015,9.39462]
[1779084293975,36.12,76850.11,38.6,0.14202,0.00015,9.39474]
[1779084294061,36.12,76850.11,38.6,0.14202,0.00015,9.39474]
[1779084294615,36.12,76849.27,38.6,0.1419,0.00015,9.38911]
[1779084295994,36.12,76849.27,38.6,0.1419,0.00015,9.38911]
[1779084296314,36.12,76849.08,38.6,0.14187,0.00015,9.38782]
[1779084299262,36.12,76848.59,38.6,0.1418,0.00015,9.38484]
[1779084299979,36.12,76839.73,38.6,0.14049,0.00015,9.3247]
[1779084300344,36.12,76839.73,38.6,0.14049,0.00015,9.3247]
[1779084300381,36.12,76839.73,38.6,0.14049,0.00015,9.3247]
[1779084300954,36.12,76839.73,38.6,0.14049,0.00015,9.3247]
[1779084300633,36.12,76824.81,38.6,0.1383,0.00015,9.22363]
[1779084301417,36.12,76824.81,38.6,0.1383,0.00015,9.22363]
[1779084301457,36.12,76812.34,38.6,0.13648,0.00014,9.13917]
[1779084302391,36.12,76812.34,38.6,0.13648,0.00014,9.13917]
[1779084302897,36.12,76812.34,38.6,0.13648,0.00014,9.13917]
[1779084302981,36.12,76812.34,38.6,0.13648,0.00014,9.13917]
[1779084303576,36.12,76808.97,38.6,0.13599,0.00014,9.11648]
[1779084303731,36.12,76808.97,38.6,0.13599,0.00014,9.11648]
[1779084304191,36.12,76808.7,38.6,0.13596,0.00014,9.11477]
[1779084304910,36.12,76808.7,38.6,0.13596,0.00014,9.11477]
[1779084305052,36.12,76808.59,38.6,0.13594,0.00014,9.11414]
[1779084305440,36.12,76808.59,38.6,0.13594,0.00014,9.11414]
[1779084307302,36.13,76807.94,38.6,0.13585,0.00014,9.11001]
[1779084307871,36.13,76807.94,38.6,0.13585,0.00014,9.11001]
[1779084311205,36.13,76808.46,38.6,0.13594,0.00014,9.11409]
[1779084311369,36.13,76808.46,38.6,0.13594,0.00014,9.11409]
[1779084313453,36.13,76819.33,38.6,0.13753,0.00015,9.18824]
[1779084318488,36.13,76821.81,38.6,0.13792,0.00015,9.20606]
[1779084322967,36.14,76818.97,38.6,0.13752,0.00015,9.18745]
[1779084324152,36.14,76811.29,38.6,0.13641,0.00014,9.13585]
[1779084325283,36.14,76806.81,38.6,0.13576,0.00014,9.10573]
[1779084325476,36.14,76806.81,38.6,0.13576,0.00014,9.10573]
[1779084325522,36.14,76806.81,38.6,0.13576,0.00014,9.10573]
[1779084325583,36.14,76806.81,38.6,0.13576,0.00014,9.10573]
[1779084325867,36.14,76806.81,38.6,0.13576,0.00014,9.10573]
[1779084325900,36.14,76800.82,38.6,0.1349,0.00014,9.06541]
[1779084327238,36.14,76795.56,38.6,0.13415,0.00014,9.02999]
[1779084328164,36.14,76797.79,38.6,0.13447,0.00014,9.04513]
[1779084328812,36.14,76797.79,38.6,0.13447,0.00014,9.04513]
[1779084330048,36.14,76797.83,38.6,0.13448,0.00014,9.04555]
[1779084331007,36.14,76797.4,38.6,0.13434,0.00014,9.03631]
[1779084331531,36.14,76797.4,38.6,0.13434,0.00014,9.03631]
[1779084331581,36.14,76795.22,38.6,0.13404,0.00014,9.02181]
[1779084335384,36.14,76795.86,38.6,0.13414,0.00014,9.02647]
[1779084335609,36.14,76795.29,38.6,0.13406,0.00014,9.02274]
[1779084336788,36.14,76795.29,38.6,0.13406,0.00014,9.02274]
[1779084342488,36.14,76796.24,38.6,0.13422,0.00014,9.03038]
[1779084346539,36.15,76788.6,38.6,0.13315,0.00014,8.9798]
[1779084346948,36.15,76788.6,38.6,0.13315,0.00014,8.9798]
[1779084347694,36.15,76785.57,38.6,0.13273,0.00014,8.95987]
[1779084348100,36.15,76785.57,38.6,0.13273,0.00014,8.95987]
[1779084353736,36.15,76784.12,38.6,0.13255,0.00014,8.9514]
[1779084358656,36.16,76784.27,38.6,0.13259,0.00014,8.95324]
[1779084361818,36.16,76783.72,38.6,0.13252,0.00014,8.95014]
[1779084362224,36.16,76780.29,38.6,0.13204,0.00014,8.92729]
[1779084362225,36.16,76780.29,38.6,0.13204,0.00014,8.92729]
[1779084362807,36.16,76780.29,38.6,0.13204,0.00014,8.92729]
[1779084362898,36.16,76771.9,38.6,0.13086,0.00014,8.87119]
[1779084363256,36.16,76771.9,38.6,0.13086,0.00014,8.87119]
[1779084366805,36.16,76767.42,38.6,0.13025,0.00014,8.84202]
[1779084369187,36.16,76766.9,38.6,0.13019,0.00014,8.83907]
[1779084372378,36.16,76765.97,38.6,0.13007,0.00014,8.83334]
[1779084372396,36.16,76765.97,38.6,0.13007,0.00014,8.83334]
[1779084372679,36.16,76765.97,38.6,0.13007,0.00014,8.83334]
[1779084373860,36.17,76764.62,38.6,0.12988,0.00014,8.82446]
[1779084374258,36.17,76762.11,38.6,0.12953,0.00014,8.80779]
[1779084375052,36.17,76762.11,38.6,0.12953,0.00014,8.80779]
[1779084375773,36.17,76760.49,38.6,0.12931,0.00014,8.79712]
[1779084375890,36.17,76758.54,38.6,0.12904,0.00014,8.78424]
[1779084376598,36.17,76758.54,38.6,0.12904,0.00014,8.78424]
[1779084376833,36.17,76758.54,38.6,0.12904,0.00014,8.78424]
[1779084376971,36.17,76758.54,38.6,0.12904,0.00014,8.78424]
[1779084377050,36.17,76748.73,38.6,0.12768,0.00014,8.71866]
[1779084378308,36.17,76743.98,38.6,0.12703,0.00014,8.68709]
[1779084378683,36.17,76743.98,38.6,0.12703,0.00014,8.68709]
[1779084378773,36.17,76743.98,38.6,0.12703,0.00014,8.68709]
[1779084378866,36.17,76743.98,38.6,0.12703,0.00014,8.68709]
[1779084378996,36.17,76739.21,38.6,0.12638,0.00014,8.65567]
[1779084379190,36.17,76739.21,38.6,0.12638,0.00014,8.65567]
[1779084379211,36.17,76739.21,38.6,0.12638,0.00014,8.65567]
[1779084379271,36.17,76739.21,38.6,0.12638,0.00014,8.65567]
[1779084379419,36.17,76739.21,38.6,0.12638,0.00014,8.65567]
[1779084380001,36.17,76721.87,38.6,0.12402,0.00014,8.54045]
[1779084380368,36.17,76721.87,38.6,0.12402,0.00014,8.54045]
[1779084380598,36.17,76721.87,38.6,0.12402,0.00014,8.54045]
[1779084380996,36.17,76716.85,38.6,0.12334,0.00014,8.50739]
[1779084381264,36.17,76716.85,38.6,0.12334,0.00014,8.50739]
[1779084382738,36.17,76716.94,38.6,0.12336,0.00014,8.50831]
[1779084383306,36.17,76720.67,38.6,0.12388,0.00014,8.5336]
[1779084383954,36.17,76724.8,38.6,0.12445,0.00014,8.56151]
[1779084384330,36.17,76724.8,38.6,0.12445,0.00014,8.56151]
[1779084384989,36.17,76724.8,38.6,0.12445,0.00014,8.56151]
[1779084385370,36.18,76725.55,38.6,0.12456,0.00014,8.5669]
[1779084385968,36.18,76724.91,38.6,0.12448,0.00014,8.56304]
[1779084386346,36.18,76724.91,38.6,0.12448,0.00014,8.56304]
[1779084386347,36.18,76724.91,38.6,0.12448,0.00014,8.56304]
[1779084387343,36.18,76724.45,38.6,0.12443,0.00014,8.56038]
[1779084389578,36.18,76725.27,38.6,0.12455,0.00014,8.56665]
[1779084391113,36.18,76715.06,38.6,0.12311,0.00013,8.49301]
[1779084393501,36.19,76712.88,38.6,0.12283,0.00013,8.47942]
[1779084395201,36.19,76720.79,38.6,0.12392,0.00014,8.53294]
[1779084399838,36.19,76724.51,38.6,0.12446,0.00014,8.55936]
[1779084402597,36.2,76724.78,38.6,0.12452,0.00014,8.56238]
[1779084403617,36.2,76725.62,38.6,0.12465,0.00014,8.56838]
[1779084404095,36.2,76728.2,38.6,0.12501,0.00014,8.586]
[1779084404600,36.2,76728.2,38.6,0.12501,0.00014,8.586]
[1779084405047,36.2,76728.2,38.6,0.12501,0.00014,8.586]
[1779084405085,36.2,76728.2,38.6,0.12501,0.00014,8.586]
[1779084405102,36.2,76728.38,38.6,0.12504,0.00014,8.58762]
[1779084405180,36.2,76728.38,38.6,0.12504,0.00014,8.58762]
[1779084405729,36.2,76728.38,38.6,0.12504,0.00014,8.58762]
[1779084406109,36.2,76731.89,38.6,0.12553,0.00014,8.61133]
[1779084408047,36.2,76735.37,38.6,0.12601,0.00014,8.63489]
[1779084413028,36.21,76734.01,38.6,0.12586,0.00014,8.62722]
[1779084416259,36.21,76741.27,38.6,0.12688,0.00014,8.67683]
[1779084416350,36.21,76741.27,38.6,0.12688,0.00014,8.67683]
[1779084416360,36.21,76741.94,38.6,0.12698,0.00014,8.68157]
[1779084418427,36.21,76743.89,38.6,0.12725,0.00014,8.69496]
[1779084421417,36.22,76745.32,38.6,0.12747,0.00014,8.70562]
[1779084423572,36.22,76743.91,38.6,0.12729,0.00014,8.69691]
[1779084424110,36.22,76743.91,38.6,0.12729,0.00014,8.69691]
[1779084424193,36.22,76745.17,38.6,0.12748,0.00014,8.70602]
[1779084424542,36.22,76745.17,38.6,0.12748,0.00014,8.70602]
[1779084425556,36.22,76744.76,38.6,0.12743,0.00014,8.70362]
[1779084425601,36.22,76744.76,38.6,0.12743,0.00014,8.70362]
[1779084426061,36.22,76744.76,38.6,0.12743,0.00014,8.70362]
[1779084426809,36.23,76754.93,38.6,0.12886,0.00014,8.77215]
[1779084432802,36.23,76758.44,38.6,0.12936,0.00014,8.79658]
[1779084434872,36.23,76758.14,38.6,0.12933,0.00014,8.79505]
[1779084435047,36.23,76758.14,38.6,0.12933,0.00014,8.79505]
[1779084440347,36.24,76754.65,38.6,0.12888,0.00014,8.7735]
[1779084443798,36.24,76755.67,38.6,0.12904,0.00014,8.78084]
[1779084448519,36.24,76756.37,38.6,0.12916,0.00014,8.78677]
[1779084450447,36.24,76769.02,38.6,0.13094,0.00014,8.87195]
[1779084451260,36.24,76770.64,38.6,0.13118,0.00014,8.88303]
[1779084452490,36.24,76766.98,38.6,0.13059,0.00014,8.85217]
[1779084455886,36.25,76767.85,38.6,0.13073,0.00014,8.85916]
[1779084456002,36.25,76767.85,38.6,0.13073,0.00014,8.85916]
[1779084457384,36.25,76770.26,38.6,0.13109,0.00014,8.87609]
[1779084460580,36.25,76767.79,38.6,0.13077,0.00014,8.86065]
[1779084460850,36.25,76767.79,38.6,0.13077,0.00014,8.86065]
[1779084460861,36.25,76767.79,38.6,0.13077,0.00014,8.86065]
[1779084461391,36.26,76766.7,38.6,0.13062,0.00014,8.85369]
[1779084461548,36.26,76759.96,38.6,0.12968,0.00014,8.80861]
[1779084462342,36.26,76759.96,38.6,0.12968,0.00014,8.80861]
[1779084462507,36.26,76752.97,38.6,0.12871,0.00014,8.76207]
[1779084463872,36.26,76752.97,38.6,0.12871,0.00014,8.76207]
[1779084465046,36.26,76750.59,38.6,0.12838,0.00014,8.74639]
[1779084470580,36.26,76748.17,38.6,0.12806,0.00014,8.73117]
[1779084470649,36.26,76748.17,38.6,0.12806,0.00014,8.73117]
[1779084473330,36.26,76755.22,38.6,0.12906,0.00014,8.77894]
[1779084475045,36.26,76755.36,38.6,0.12908,0.00014,8.78]
[1779084479307,36.26,76757.59,38.6,0.1294,0.00014,8.79535]
[1779084479401,36.26,76757.59,38.6,0.1294,0.00014,8.79535]
[1779084480038,36.26,76755.66,38.6,0.12913,0.00014,8.78256]
[1779084480056,36.26,76755.66,38.6,0.12913,0.00014,8.78256]
[1779084480257,36.26,76755.66,38.6,0.12913,0.00014,8.78256]
[1779084480352,36.26,76755.66,38.6,0.12913,0.00014,8.78256]
[1779084480149,36.26,76738.48,38.6,0.12676,0.00014,8.668]
[1779084480621,36.26,76738.48,38.6,0.12676,0.00014,8.668]
[1779084481208,36.26,76738.48,38.6,0.12676,0.00014,8.668]
[1779084481154,36.26,76715.01,38.6,0.12356,0.00014,8.51218]
[1779084481670,36.26,76715.01,38.6,0.12356,0.00014,8.51218]
[1779084481783,36.26,76715.01,38.6,0.12356,0.00014,8.51218]
[1779084481882,36.26,76715.01,38.6,0.12356,0.00014,8.51218]
[1779084481900,36.27,76700.74,38.6,0.12165,0.00013,8.41799]
[1779084482439,36.27,76700.74,38.6,0.12165,0.00013,8.41799]
[1779084482649,36.27,76700.74,38.6,0.12165,0.00013,8.41799]
[1779084483145,36.27,76700.74,38.6,0.12165,0.00013,8.41799]
[1779084483530,36.27,76694.43,38.6,0.12082,0.00013,8.37666]
[1779084483805,36.27,76694.43,38.6,0.12082,0.00013,8.37666]
[1779084484108,36.27,76694.43,38.6,0.12082,0.00013,8.37666]
[1779084484113,36.27,76684.19,38.6,0.11947,0.00013,8.30957]
[1779084486281,36.27,76679.08,38.6,0.11882,0.00013,8.27739]
[1779084486443,36.27,76679.08,38.6,0.11882,0.00013,8.27739]
[1779084487449,36.27,76676.07,38.6,0.11843,0.00013,8.25761]
[1779084490110,36.28,76671.63,38.6,0.11787,0.00013,8.22961]
[1779084491778,36.28,76675.51,38.6,0.1184,0.00013,8.25629]
[1779084491892,36.28,76675.51,38.6,0.1184,0.00013,8.25629]
[1779084492096,36.28,76675.51,38.6,0.1184,0.00013,8.25629]
[1779084492648,36.28,76677.45,38.6,0.11868,0.00013,8.27016]
[1779084492744,36.28,76677.45,38.6,0.11868,0.00013,8.27016]
[1779084492814,36.28,76677.45,38.6,0.11868,0.00013,8.27016]
[1779084493100,36.28,76677.45,38.6,0.11868,0.00013,8.27016]
[1779084493170,36.3,76685.4,38.6,0.11985,0.00013,8.32862]
[1779084493407,36.3,76685.4,38.6,0.11985,0.00013,8.32862]
[1779084493435,36.3,76685.4,38.6,0.11985,0.00013,8.32862]
[1779084493882,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084494671,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084494681,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084494794,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084494902,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084495050,36.3,76701.69,38.6,0.12202,0.00013,8.43603]
[1779084495211,36.32,76709.4,38.6,0.12319,0.00013,8.49383]
[1779084495518,36.32,76709.4,38.6,0.12319,0.00013,8.49383]
[1779084496527,36.32,76715.22,38.6,0.12398,0.00014,8.53234]
[1779084498429,36.33,76721.67,38.6,0.12487,0.00014,8.57599]
[1779084498634,36.33,76721.67,38.6,0.12487,0.00014,8.57599]
[1779084498637,36.33,76721.67,38.6,0.12487,0.00014,8.57599]
[1779084499199,36.33,76721.67,38.6,0.12487,0.00014,8.57599]
[1779084499205,36.33,76721.67,38.6,0.12487,0.00014,8.57599]
[1779084500654,36.33,76723.23,38.6,0.1251,0.00014,8.58712]
[1779084504989,36.33,76723.24,38.6,0.12513,0.00014,8.58873]
[1779084505011,36.33,76723.24,38.6,0.12513,0.00014,8.58873]
[1779084505045,36.33,76723.24,38.6,0.12513,0.00014,8.58873]
[1779084508426,36.34,76722.8,38.6,0.1251,0.00014,8.58728]
[1779084508608,36.34,76722.8,38.6,0.1251,0.00014,8.58728]
[1779084510374,36.34,76723.33,38.6,0.12519,0.00014,8.59153]
[1779084511401,36.34,76725.76,38.6,0.12553,0.00014,8.608]
[1779084516917,36.35,76730.83,38.6,0.12619,0.00014,8.63737]
[1779084519008,36.35,76731.08,38.6,0.12623,0.00014,8.63938]
[1779084519798,36.35,76731.64,38.6,0.12632,0.00014,8.64378]
[1779084520427,36.35,76729.24,38.6,0.126,0.00014,8.62785]
[1779084525541,36.36,76723.16,38.6,0.12521,0.00014,8.5895]
[1779084525561,36.36,76723.16,38.6,0.12521,0.00014,8.5895]
[1779084525617,36.36,76723.16,38.6,0.12521,0.00014,8.5895]
[1779084525842,36.36,76723.16,38.6,0.12521,0.00014,8.5895]
[1779084525980,36.36,76715.57,38.6,0.12419,0.00014,8.53967]
[1779084527994,36.36,76707.22,38.6,0.12307,0.00013,8.48464]
[1779084528794,36.36,76707.22,38.6,0.12307,0.00013,8.48464]
[1779084531000,36.36,76706.13,38.6,0.12293,0.00013,8.47785]
[1779084531794,36.36,76703.26,38.6,0.12255,0.00013,8.45936]
[1779084534186,36.36,76702.55,38.6,0.12246,0.00013,8.45495]
[1779084535474,36.37,76700.66,38.6,0.12222,0.00013,8.44304]
[1779084538734,36.37,76700.95,38.6,0.12228,0.00013,8.44588]
[1779084539128,36.37,76700.95,38.6,0.12228,0.00013,8.44588]
[1779084540519,36.38,76712.85,38.6,0.12398,0.00013,8.52938]
[1779084542655,36.39,76704.87,38.6,0.12293,0.00013,8.47774]
[1779084544631,36.39,76712.99,38.6,0.12404,0.00014,8.53215]
[1779084545402,36.39,76714.74,38.6,0.12428,0.00014,8.54389]
[1779084550199,36.39,76709.78,38.6,0.12362,0.00013,8.51154]
[1779084550229,36.39,76701.83,38.6,0.12256,0.00013,8.45941]
[1779084551249,36.39,76701.83,38.6,0.12256,0.00013,8.45941]
[1779084552225,36.4,76699.9,38.6,0.12236,0.00013,8.44958]
[1779084552459,36.41,76697.41,38.6,0.12209,0.00013,8.43622]
[1779084557002,36.42,76695.11,38.6,0.12181,0.00013,8.42245]
[1779084557260,36.42,76695.11,38.6,0.12181,0.00013,8.42245]
[1779084557265,36.42,76688.02,38.6,0.12087,0.00013,8.37613]
[1779084558425,36.42,76686.95,38.6,0.12074,0.00013,8.36949]
[1779084563067,36.42,76690.67,38.6,0.12127,0.00013,8.39548]
[1779084568276,36.43,76694.75,38.6,0.12185,0.00013,8.42433]
[1779084573310,36.43,76697.71,38.6,0.1222,0.00013,8.43897]
[1779084575950,36.44,76698.35,38.6,0.12234,0.00013,8.44605]
[1779084576877,36.45,76699.39,38.6,0.12254,0.00013,8.45567]
[1779084578425,36.47,76703.63,38.6,0.12321,0.00013,8.48868]
[1779084578753,36.47,76703.63,38.6,0.12321,0.00013,8.48868]
[1779084584393,36.47,76705.03,38.6,0.12343,0.00013,8.4992]
[1779084588426,36.47,76705.6,38.6,0.12352,0.00013,8.50347]
[1779084591272,36.47,76706.56,38.6,0.12365,0.00013,8.51011]
[1779084591501,36.47,76703.65,38.6,0.12326,0.00013,8.49109]
[1779084593977,36.48,76700.41,38.6,0.12284,0.00013,8.47011]
[1779084594313,36.48,76700.41,38.6,0.12284,0.00013,8.47011]
[1779084595553,36.48,76698.37,38.6,0.12257,0.00013,8.4571]
[1779084595625,36.48,76698.37,38.6,0.12257,0.00013,8.4571]
[1779084595683,36.48,76698.37,38.6,0.12257,0.00013,8.4571]
[1779084596118,36.48,76698.37,38.6,0.12257,0.00013,8.4571]
[1779084596479,36.48,76682.04,38.6,0.12041,0.00013,8.35036]
[1779084598424,36.48,76678.09,38.6,0.1199,0.00013,8.32488]
[1779084602898,36.49,76676.46,38.6,0.11972,0.00013,8.31594]
[1779084605341,36.49,76677.93,38.6,0.11993,0.00013,8.32644]
[1779084605462,36.49,76678.44,38.6,0.12001,0.00013,8.33021]
[1779084606041,36.49,76678.44,38.6,0.12001,0.00013,8.33021]
[1779084606269,36.49,76678.44,38.6,0.12001,0.00013,8.33021]
[1779084606299,36.49,76678.44,38.6,0.12001,0.00013,8.33021]
[1779084606914,36.49,76683.25,38.6,0.12066,0.00013,8.3625]
[1779084607338,36.49,76683.25,38.6,0.12066,0.00013,8.3625]
[1779084608081,36.49,76685.84,38.6,0.121,0.00013,8.37949]
[1779084612674,36.5,76680.37,38.6,0.12031,0.00013,8.34526]
[1779084618461,36.5,76679.82,38.6,0.12029,0.00013,8.3439]
[1779084618550,36.5,76679.82,38.6,0.12029,0.00013,8.3439]
[1779084618680,36.5,76679.82,38.6,0.12029,0.00013,8.3439]
[1779084618785,36.5,76679.82,38.6,0.12029,0.00013,8.3439]
[1779084619280,36.5,76679.82,38.6,0.12029,0.00013,8.3439]
[1779084619571,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084619745,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084619750,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084620086,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084620138,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084620218,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084620404,36.5,76677.76,38.6,0.12002,0.00013,8.33078]
[1779084620321,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084620515,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084620713,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084620951,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084621205,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084621300,36.51,76657.91,38.6,0.11744,0.00013,8.20149]
[1779084621393,36.51,76599.33,38.6,0.11002,0.00012,7.82281]
[1779084621886,36.51,76599.33,38.6,0.11002,0.00012,7.82281]
[1779084622083,36.51,76579.59,38.6,0.10761,0.00012,7.6971]
[1779084622603,36.51,76579.59,38.6,0.10761,0.00012,7.6971]
[1779084624206,36.54,76577.96,38.6,0.10758,0.00012,7.69535]
[1779084625009,36.56,76576.47,38.6,0.10756,0.00012,7.69443]
[1779084625177,36.56,76576.47,38.6,0.10756,0.00012,7.69443]
[1779084626552,36.57,76571.04,38.6,0.10693,0.00012,7.66129]
[1779084626784,36.57,76571.04,38.6,0.10693,0.00012,7.66129]
[1779084627293,36.57,76565.98,38.6,0.10633,0.00012,7.62979]
[1779084627954,36.57,76565.98,38.6,0.10633,0.00012,7.62979]
[1779084628100,36.57,76565.98,38.6,0.10633,0.00012,7.62979]
[1779084628277,36.59,76558.43,38.6,0.10553,0.00012,7.58763]
[1779084628709,36.59,76558.43,38.6,0.10553,0.00012,7.58763]
[1779084628858,36.59,76558.43,38.6,0.10553,0.00012,7.58763]
[1779084630772,36.63,76562.25,38.6,0.10626,0.00012,7.62545]
[1779084630944,36.63,76562.25,38.6,0.10626,0.00012,7.62545]
[1779084631346,36.63,76562.25,38.6,0.10626,0.00012,7.62545]
[1779084631737,36.63,76561.44,38.6,0.1061,0.00012,7.61458]
[1779084632026,36.63,76561.44,38.6,0.1061,0.00012,7.61458]
[1779084632072,36.63,76561.44,38.6,0.1061,0.00012,7.61458]
[1779084632330,36.63,76561.44,38.6,0.1061,0.00012,7.61458]
[1779084632361,36.63,76561.44,38.6,0.1061,0.00012,7.61458]
[1779084632341,36.63,76572.7,38.6,0.10747,0.00012,7.68669]
[1779084632954,36.63,76572.7,38.6,0.10747,0.00012,7.68669]
[1779084633369,36.63,76579.89,38.6,0.10837,0.00012,7.73391]
[1779084633441,36.63,76579.89,38.6,0.10837,0.00012,7.73391]
[1779084633830,36.63,76579.89,38.6,0.10837,0.00012,7.73391]
[1779084633902,36.63,76579.89,38.6,0.10837,0.00012,7.73391]
[1779084634061,36.63,76579.89,38.6,0.10837,0.00012,7.73391]
[1779084635663,36.64,76578.28,38.6,0.10818,0.00012,7.72401]
[1779084636948,36.64,76580.74,38.6,0.10849,0.00012,7.74022]
[1779084637069,36.64,76580.74,38.6,0.10849,0.00012,7.74022]
[1779084637098,36.64,76580.74,38.6,0.10849,0.00012,7.74022]
[1779084638032,36.64,76587.5,38.6,0.10933,0.00012,7.784]
[1779084638072,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084638424,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084638734,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084639011,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084639020,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084639088,36.64,76597.98,38.6,0.11064,0.00012,7.85161]
[1779084639280,36.64,76608.44,38.6,0.11195,0.00012,7.91922]
[1779084639781,36.64,76608.44,38.6,0.11195,0.00012,7.91922]
[1779084640402,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084640869,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084640991,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084641019,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084641030,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084641071,36.64,76614.06,38.6,0.11266,0.00013,7.95575]
[1779084641294,36.65,76624.09,38.6,0.11393,0.00013,8.02069]
[1779084642339,36.65,76636.5,38.6,0.11552,0.00013,8.10125]
[1779084642818,36.65,76636.5,38.6,0.11552,0.00013,8.10125]
[1779084643086,36.65,76636.5,38.6,0.11552,0.00013,8.10125]
[1779084643202,36.65,76636.5,38.6,0.11552,0.00013,8.10125]
[1779084643301,36.65,76638.24,38.6,0.11575,0.00013,8.11298]
[1779084643620,36.65,76638.24,38.6,0.11575,0.00013,8.11298]
[1779084643879,36.65,76638.24,38.6,0.11575,0.00013,8.11298]
[1779084643898,36.65,76638.24,38.6,0.11575,0.00013,8.11298]
[1779084644861,36.65,76638.14,38.6,0.11574,0.00013,8.11256]
[1779084646688,36.65,76635.83,38.6,0.11546,0.00013,8.0981]
[1779084646701,36.65,76635.83,38.6,0.11546,0.00013,8.0981]
[1779084647297,36.65,76635.83,38.6,0.11546,0.00013,8.0981]
[1779084647601,36.65,76632.39,38.6,0.11503,0.00013,8.07623]
[1779084647611,36.65,76632.39,38.6,0.11503,0.00013,8.07623]
[1779084648863,36.65,76630.51,38.6,0.11479,0.00013,8.06408]
[1779084648901,36.65,76630.51,38.6,0.11479,0.00013,8.06408]
[1779084649268,36.65,76630.51,38.6,0.11479,0.00013,8.06408]
[1779084651327,36.65,76632.28,38.6,0.11502,0.00013,8.07614]
[1779084653430,36.66,76636.95,38.6,0.11564,0.00013,8.10717]
[1779084653779,36.66,76636.95,38.6,0.11564,0.00013,8.10717]
[1779084654929,36.66,76635.96,38.6,0.11551,0.00013,8.10101]
[1779084656312,36.66,76635.57,38.6,0.11547,0.00013,8.09873]
[1779084658610,36.66,76637.73,38.6,0.11576,0.00013,8.11343]
[1779084660048,36.66,76640.6,38.6,0.11613,0.00013,8.13223]
[1779084660057,36.66,76640.6,38.6,0.11613,0.00013,8.13223]
[1779084660233,36.66,76643.28,38.6,0.11648,0.00013,8.14978]
[1779084661479,36.66,76649.02,38.6,0.11723,0.00013,8.18737]
[1779084662097,36.66,76649.02,38.6,0.11723,0.00013,8.18737]
[1779084664470,36.66,76651.22,38.6,0.11753,0.00013,8.20255]
[1779084664486,36.66,76651.22,38.6,0.11753,0.00013,8.20255]
[1779084664529,36.66,76651.22,38.6,0.11753,0.00013,8.20255]
[1779084664612,36.66,76651.22,38.6,0.11753,0.00013,8.20255]
[1779084664616,36.66,76651.22,38.6,0.11753,0.00013,8.20255]
[1779084666480,36.67,76656.28,38.6,0.11819,0.00013,8.23589]
[1779084666637,36.67,76656.28,38.6,0.11819,0.00013,8.23589]
[1779084669842,36.67,76649.7,38.6,0.11734,0.00013,8.19332]
[1779084669867,36.67,76649.7,38.6,0.11734,0.00013,8.19332]
[1779084670007,36.67,76645.84,38.6,0.11685,0.00013,8.16835]
[1779084670937,36.67,76645.84,38.6,0.11685,0.00013,8.16835]
[1779084672429,36.67,76638.33,38.6,0.11589,0.00013,8.12018]
[1779084677187,36.67,76636.77,38.6,0.11571,0.00013,8.1107]
[1779084680484,36.67,76637.35,38.6,0.1158,0.00013,8.11521]
[1779084680673,36.67,76637.35,38.6,0.1158,0.00013,8.11521]
[1779084681308,36.67,76637.35,38.6,0.1158,0.00013,8.11521]
[1779084681342,36.67,76637.35,38.6,0.1158,0.00013,8.11521]
[1779084681392,36.67,76635.29,38.6,0.11554,0.00013,8.10206]
[1779084682088,36.67,76643.92,38.6,0.11665,0.00013,8.15812]
[1779084685328,36.67,76647.64,38.6,0.11713,0.00013,8.1824]
[1779084685434,36.67,76649.0,38.6,0.1173,0.00013,8.19128]
[1779084685771,36.67,76649.0,38.6,0.1173,0.00013,8.19128]
[1779084686216,36.67,76652.21,38.6,0.11772,0.00013,8.21216]
[1779084688575,36.68,76657.97,38.6,0.11847,0.00013,8.24986]
[1779084688589,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688617,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688774,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688868,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688897,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688906,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084688981,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084689093,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084689276,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084689311,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084689314,36.68,76663.41,38.6,0.11919,0.00013,8.28547]
[1779084689444,36.68,76682.89,38.6,0.12175,0.00013,8.4127]
[1779084689649,36.68,76682.89,38.6,0.12175,0.00013,8.4127]
[1779084689999,36.68,76682.89,38.6,0.12175,0.00013,8.4127]
[1779084690296,36.68,76699.04,38.6,0.12391,0.00013,8.51875]
[1779084691838,36.68,76695.66,38.6,0.12337,0.00013,8.49004]
[1779084691874,36.68,76695.66,38.6,0.12337,0.00013,8.49004]
[1779084695182,36.68,76697.87,38.6,0.12367,0.00013,8.50443]
[1779084695245,36.68,76699.21,38.6,0.12385,0.00013,8.51322]
[1779084695910,36.68,76699.21,38.6,0.12385,0.00013,8.51322]
[1779084699099,36.68,76701.39,38.6,0.12415,0.00013,8.52801]
[1779084699177,36.68,76701.39,38.6,0.12415,0.00013,8.52801]
[1779084700139,36.68,76704.48,38.6,0.12457,0.00013,8.54843]
[1779084702233,36.68,76713.09,38.6,0.12574,0.00014,8.60542]
[1779084702334,36.68,76714.72,38.6,0.12596,0.00014,8.61618]
[1779084702630,36.68,76714.72,38.6,0.12596,0.00014,8.61618]
[1779084702822,36.68,76714.72,38.6,0.12596,0.00014,8.61618]
[1779084703131,36.68,76714.72,38.6,0.12596,0.00014,8.61618]
[1779084708278,36.68,76717.79,38.6,0.12638,0.00014,8.63634]
[1779084709782,36.68,76719.13,38.6,0.12656,0.00014,8.64536]
[1779084710356,36.68,76719.13,38.6,0.12656,0.00014,8.64536]
[1779084710545,36.68,76720.29,38.6,0.12673,0.00014,8.65337]
[1779084711063,36.68,76720.29,38.6,0.12673,0.00014,8.65337]
[1779084711299,36.68,76720.97,38.6,0.12682,0.00014,8.65785]
[1779084712603,36.68,76722.52,38.6,0.12704,0.00014,8.66822]
[1779084714320,36.68,76735.62,38.6,0.12884,0.00014,8.75488]
[1779084715180,36.68,76735.62,38.6,0.12884,0.00014,8.75488]
[1779084718295,36.68,76739.71,38.6,0.1294,0.00014,8.78195]
[1779084718348,36.68,76738.08,38.6,0.12917,0.00014,8.77114]
[1779084719530,36.68,76738.19,38.6,0.12919,0.00014,8.77183]
[1779084720362,36.68,76738.01,38.6,0.12916,0.00014,8.77062]
[1779084722726,36.68,76738.69,38.6,0.12926,0.00014,8.77507]
[1779084724749,36.68,76742.37,38.6,0.12976,0.00014,8.79935]
[1779084725397,36.68,76745.61,38.6,0.13021,0.00014,8.82073]
[1779084725484,36.68,76745.61,38.6,0.13021,0.00014,8.82073]
[1779084728691,36.68,76743.68,38.6,0.12994,0.00014,8.80776]
[1779084733756,36.68,76744.23,38.6,0.13001,0.00014,8.81099]
[1779084736593,36.68,76738.85,38.6,0.12926,0.00014,8.77526]
[1779084738260,36.68,76735.85,38.6,0.12885,0.00014,8.75544]
[1779084738489,36.68,76734.02,38.6,0.1286,0.00014,8.74337]
[1779084744040,36.68,76732.18,38.6,0.12835,0.00014,8.73142]
[1779084748035,36.68,76740.51,38.6,0.12949,0.00014,8.78647]
[1779084748502,36.68,76741.46,38.6,0.12962,0.00014,8.79266]
[1779084748706,36.68,76741.46,38.6,0.12962,0.00014,8.79266]
[1779084748876,36.68,76741.46,38.6,0.12962,0.00014,8.79266]
[1779084750300,36.68,76740.93,38.6,0.12955,0.00014,8.78916]
[1779084750366,36.68,76738.54,38.6,0.12922,0.00014,8.77333]
[1779084754605,36.68,76731.81,38.6,0.12822,0.00014,8.72243]
[1779084759640,36.68,76737.54,38.6,0.12901,0.00014,8.76042]
[1779084762463,36.68,76739.29,38.6,0.12925,0.00014,8.77196]
[1779084762500,36.68,76740.71,38.6,0.12944,0.00014,8.78125]
[1779084763419,36.68,76740.71,38.6,0.12944,0.00014,8.78125]
[1779084763421,36.68,76740.71,38.6,0.12944,0.00014,8.78125]
[1779084764273,36.68,76741.02,38.6,0.12949,0.00014,8.7833]
[1779084766719,36.68,76745.58,38.6,0.13011,0.00014,8.81322]
[1779084767313,36.68,76745.58,38.6,0.13011,0.00014,8.81322]
[1779084771437,36.68,76748.98,38.6,0.13057,0.00014,8.83522]
[1779084773396,36.68,76749.29,38.6,0.13061,0.00014,8.83699]
[1779084773414,36.68,76749.29,38.6,0.13061,0.00014,8.83699]
[1779084773592,36.68,76752.06,38.6,0.13099,0.00014,8.85518]
[1779084774421,36.68,76752.06,38.6,0.13099,0.00014,8.85518]
[1779084774462,36.68,76759.23,38.6,0.13199,0.00014,8.9025]
[1779084775036,36.68,76759.23,38.6,0.13199,0.00014,8.9025]
[1779084776626,36.68,76766.66,38.6,0.13304,0.00014,8.95202]
[1779084780313,36.68,76771.57,38.6,0.13374,0.00014,8.98478]
[1779084780410,36.68,76775.92,38.6,0.13435,0.00014,9.01369]
[1779084781095,36.68,76775.92,38.6,0.13435,0.00014,9.01369]
[1779084781230,36.68,76775.92,38.6,0.13435,0.00014,9.01369]
[1779084782321,36.68,76778.07,38.6,0.13466,0.00014,9.02795]
[1779084783185,36.68,76779.64,38.6,0.13488,0.00014,9.03834]
[1779084783189,36.68,76779.64,38.6,0.13488,0.00014,9.03834]
[1779084783253,36.68,76779.64,38.6,0.13488,0.00014,9.03834]
[1779084783354,36.68,76781.83,38.6,0.13519,0.00014,9.05284]
[1779084786388,36.68,76787.99,38.6,0.13606,0.00014,9.09376]
[1779084787357,36.68,76789.7,38.6,0.13631,0.00014,9.10507]
[1779084790001,36.68,76795.45,38.6,0.13713,0.00014,9.14314]
[1779084790401,36.68,76795.45,38.6,0.13713,0.00014,9.14314]
[1779084793460,36.68,76803.62,38.6,0.1383,0.00014,9.19734]
[1779084793484,36.68,76804.51,38.6,0.13842,0.00014,9.20315]
[1779084794686,36.68,76805.74,38.6,0.1386,0.00014,9.21123]
[1779084794764,36.68,76805.74,38.6,0.1386,0.00014,9.21123]
[1779084795524,36.68,76805.74,38.6,0.1386,0.00014,9.21123]
[1779084794894,36.67,76806.15,38.6,0.13862,0.00014,9.21222]
[1779084795913,36.67,76806.15,38.6,0.13862,0.00014,9.21222]
[1779084795970,36.66,76804.59,38.6,0.13836,0.00014,9.2001]
[1779084799640,36.66,76801.64,38.6,0.13792,0.00014,9.18014]
[1779084799657,36.66,76801.64,38.6,0.13792,0.00014,9.18014]
[1779084803772,36.66,76801.95,38.6,0.13796,0.00014,9.18189]
[1779084803957,36.66,76802.15,38.6,0.13799,0.00014,9.18315]
[1779084805427,36.66,76802.15,38.6,0.13799,0.00014,9.18315]
[1779084805837,36.66,76802.05,38.6,0.13797,0.00014,9.18238]
[1779084805838,36.66,76802.05,38.6,0.13797,0.00014,9.18238]
[1779084805971,36.66,76802.3,38.6,0.13801,0.00014,9.18395]
[1779084807898,36.66,76802.05,38.6,0.13797,0.00014,9.18221]
[1779084807985,36.66,76801.87,38.6,0.13794,0.00014,9.18093]
[1779084810048,36.66,76799.88,38.6,0.13765,0.00014,9.16754]
[1779084816340,36.66,76799.9,38.6,0.13754,0.00014,9.15974]
[1779084817230,36.66,76799.9,38.6,0.13754,0.00014,9.1595]
[1779084817232,36.66,76799.9,38.6,0.13754,0.00014,9.1595]
[1779084817304,36.66,76799.9,38.6,0.13754,0.00014,9.1595]
[1779084817344,36.65,76803.46,38.6,0.13805,0.00014,9.18301]
[1779084817940,36.65,76803.46,38.6,0.13805,0.00014,9.18301]
[1779084818118,36.65,76803.46,38.6,0.13805,0.00014,9.18301]
[1779084818258,36.65,76808.79,38.6,0.13882,0.00014,9.2185]
[1779084820459,36.65,76810.07,38.6,0.139,0.00015,9.22709]
[1779084821880,36.65,76818.01,38.6,0.14016,0.00015,9.28014]
[1779084824059,36.65,76810.53,38.6,0.13907,0.00015,9.23012]
[1779084824433,36.65,76810.53,38.6,0.13907,0.00015,9.23012]
[1779084825034,36.65,76805.87,38.6,0.13839,0.00014,9.19886]
[1779084826236,36.65,76805.3,38.6,0.13831,0.00014,9.19494]
[1779084826337,36.65,76805.05,38.6,0.13827,0.00014,9.19316]
[1779084828189,36.65,76804.54,38.6,0.13819,0.00014,9.18965]
[1779084828279,36.65,76804.14,38.6,0.13813,0.00014,9.18688]
[1779084834168,36.64,76804.16,38.6,0.13808,0.00014,9.18441]
[1779084839203,36.64,76804.02,38.6,0.138,0.00014,9.18099]
[1779084843440,36.63,76802.97,38.6,0.13784,0.00014,9.17345]
[1779084843441,36.63,76802.97,38.6,0.13784,0.00014,9.17345]
[1779084846255,36.63,76794.31,38.6,0.13658,0.00014,9.11492]
[1779084847262,36.63,76785.94,38.6,0.13537,0.00014,9.05896]
[1779084848690,36.63,76780.18,38.6,0.13455,0.00014,9.02051]
[1779084849751,36.63,76779.21,38.6,0.13441,0.00014,9.01396]
[1779084850037,36.63,76779.21,38.6,0.13441,0.00014,9.01396]
[1779084850107,36.63,76779.21,38.6,0.13441,0.00014,9.01396]
[1779084850568,36.63,76779.21,38.6,0.13441,0.00014,9.01396]
[1779084850619,36.63,76799.23,38.6,0.13727,0.00014,9.14732]
[1779084851293,36.63,76819.76,38.6,0.14025,0.00015,9.28456]
[1779084852593,36.63,76819.76,38.6,0.14025,0.00015,9.28456]
[1779084855336,36.63,76817.14,38.6,0.13986,0.00015,9.26679]
[1779084857123,36.63,76810.26,38.6,0.13886,0.00015,9.22072]
[1779084859443,36.63,76808.78,38.6,0.13865,0.00014,9.21084]
[1779084859506,36.63,76806.75,38.6,0.13835,0.00014,9.19714]
[1779084860183,36.63,76806.75,38.6,0.13835,0.00014,9.19714]
[1779084860225,36.63,76806.75,38.6,0.13835,0.00014,9.19714]
[1779084860358,36.63,76812.82,38.6,0.13923,0.00015,9.23756]
[1779084862528,36.63,76824.56,38.6,0.14094,0.00015,9.31596]
[1779084865298,36.63,76829.25,38.6,0.14162,0.00015,9.34701]
[1779084866649,36.63,76832.98,38.6,0.14216,0.00015,9.37155]
[1779084868691,36.62,76839.73,38.6,0.14315,0.00015,9.41645]
[1779084875196,36.62,76838.63,38.6,0.1429,0.00015,9.40241]
[1779084880567,36.62,76837.97,38.6,0.1428,0.00015,9.3979]
[1779084887547,36.62,76836.19,38.6,0.14253,0.00015,9.38547]
[1779084892582,36.62,76842.62,38.6,0.14347,0.00015,9.4279]
[1779084897617,36.62,76842.36,38.6,0.14341,0.00015,9.42546]
[1779084898736,36.62,76841.68,38.6,0.14331,0.00015,9.4208]
[1779084903773,36.62,76842.48,38.6,0.14342,0.00015,9.42578]
[1779084909833,36.62,76842.44,38.6,0.14341,0.00015,9.4253]
[1779084912484,36.61,76842.33,38.6,0.14338,0.00015,9.42393]
[1779084912869,36.61,76842.02,38.6,0.14333,0.00015,9.42175]
[1779084914853,36.61,76836.89,38.6,0.14256,0.00015,9.387]
[1779084921301,36.61,76831.73,38.6,0.14178,0.00015,9.35126]
[1779084922498,36.61,76830.6,38.6,0.14161,0.00015,9.34352]
[1779084923799,36.61,76818.04,38.6,0.13976,0.00015,9.25911]
[1779084925379,36.61,76818.04,38.6,0.13976,0.00015,9.25911]
[1779084928895,36.61,76825.4,38.6,0.14083,0.00015,9.30827]
[1779084930311,36.61,76829.53,38.6,0.14144,0.00015,9.33583]
[1779084931789,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932083,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932083,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932284,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932412,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932478,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932686,36.6,76838.04,38.6,0.14268,0.00015,9.39256]
[1779084932650,36.6,76842.25,38.6,0.14323,0.00015,9.41418]
[1779084932982,36.6,76842.25,38.6,0.14323,0.00015,9.41418]
[1779084933550,36.6,76842.25,38.6,0.14323,0.00015,9.41418]
[1779084933610,36.6,76877.49,38.6,0.14852,0.00015,9.65094]
[1779084933935,36.6,76877.49,38.6,0.14852,0.00015,9.65094]
[1779084935031,36.6,76884.03,38.6,0.14952,0.00015,9.69501]
[1779084935458,36.6,76883.36,38.6,0.14941,0.00015,9.69053]
[1779084937060,36.6,76883.76,38.6,0.14948,0.00015,9.69325]
[1779084937798,36.61,76883.95,38.6,0.14951,0.00015,9.69455]
[1779084937900,36.61,76886.58,38.6,0.14991,0.00015,9.71226]
[1779084939846,36.61,76886.99,38.6,0.14997,0.00015,9.715]
[1779084944852,36.6,76887.44,38.6,0.15004,0.00015,9.71793]
[1779084945691,36.6,76887.44,38.6,0.15004,0.00015,9.71793]
[1779084946173,36.6,76892.39,38.6,0.15079,0.00015,9.75112]
[1779084946283,36.6,76892.39,38.6,0.15079,0.00015,9.75112]
[1779084946321,36.6,76899.19,38.6,0.15184,0.00015,9.7968]
[1779084947022,36.6,76907.52,38.6,0.15312,0.00015,9.85274]
[1779084947836,36.6,76907.52,38.6,0.15312,0.00015,9.85274]
[1779084948114,36.6,76907.52,38.6,0.15312,0.00015,9.85274]
[1779084948390,36.6,76907.52,38.6,0.15312,0.00015,9.85274]
[1779084948469,36.6,76910.9,38.6,0.15359,0.00016,9.8731]
[1779084949563,36.6,76910.9,38.6,0.15359,0.00016,9.8731]
[1779084949636,36.59,76919.33,38.6,0.1549,0.00016,9.92978]
[1779084955057,36.59,76921.45,38.6,0.15522,0.00016,9.94368]
[1779084957099,36.59,76921.22,38.6,0.15518,0.00016,9.94199]
[1779084958386,36.59,76921.58,38.6,0.15523,0.00016,9.94436]
[1779084958456,36.59,76921.58,38.6,0.15523,0.00016,9.94436]
[1779084958536,36.59,76921.8,38.6,0.15527,0.00016,9.94578]
[1779084960760,36.57,76916.39,38.6,0.15429,0.00016,9.90394]
[1779084966098,36.51,76921.12,38.6,0.15463,0.00016,9.91883]
[1779084966806,36.51,76921.12,38.6,0.15463,0.00016,9.91883]
[1779084967457,36.51,76921.12,38.6,0.15463,0.00016,9.91883]
[1779084970059,36.49,76926.17,38.6,0.15523,0.00016,9.94478]
[1779084975162,36.45,76926.36,38.6,0.15499,0.00016,9.93459]
[1779084980197,36.42,76926.16,38.6,0.15478,0.00016,9.92582]
[1779084985234,36.41,76920.9,38.6,0.15392,0.00016,9.88847]
[1779084990269,36.41,76920.83,38.6,0.1539,0.00016,9.88758]
[1779084995737,36.41,76920.98,38.6,0.15383,0.00016,9.88174]
[1779085001346,36.41,76920.82,38.6,0.15379,0.00016,9.87988]
[1779085007388,36.4,76921.07,38.6,0.1538,0.00016,9.88051]
[1779085012423,36.4,76921.46,38.6,0.15384,0.00016,9.88223]
[1779085017458,36.4,76921.19,38.6,0.15378,0.00016,9.87942]
[1779085021336,36.4,76920.09,38.6,0.15359,0.00016,9.87142]
[1779085023323,36.4,76913.49,38.6,0.15256,0.00016,9.82641]
[1779085025110,36.39,76913.34,38.6,0.15253,0.00016,9.82513]
[1779085025622,36.39,76913.34,38.6,0.15253,0.00016,9.82513]
[1779085025696,36.39,76905.38,38.6,0.15129,0.00015,9.77111]
[1779085026413,36.39,76905.38,38.6,0.15129,0.00015,9.77111]
[1779085026788,36.39,76905.38,38.6,0.15129,0.00015,9.77111]
[1779085026809,36.39,76898.69,38.6,0.15025,0.00015,9.72548]
[1779085027288,36.39,76898.69,38.6,0.15025,0.00015,9.72548]
[1779085028279,36.39,76894.6,38.6,0.14962,0.00015,9.69781]
[1779085028314,36.39,76894.6,38.6,0.14962,0.00015,9.69781]
[1779085028531,36.39,76894.6,38.6,0.14962,0.00015,9.69781]
[1779085028584,36.39,76891.08,38.6,0.14908,0.00015,9.67389]
[1779085029510,36.39,76891.08,38.6,0.14908,0.00015,9.67389]
[1779085031051,36.39,76885.01,38.6,0.14814,0.00015,9.63238]
[1779085031102,36.39,76885.01,38.6,0.14814,0.00015,9.63238]
[1779085031105,36.39,76885.01,38.6,0.14814,0.00015,9.63238]
[1779085032073,36.39,76882.26,38.6,0.14772,0.00015,9.6136]
[1779085032386,36.39,76882.26,38.6,0.14772,0.00015,9.6136]
[1779085032660,36.39,76882.26,38.6,0.14772,0.00015,9.6136]
[1779085032816,36.39,76876.4,38.6,0.1468,0.00015,9.57282]
[1779085035158,36.39,76870.97,38.6,0.14597,0.00015,9.53589]
[1779085035222,36.39,76870.97,38.6,0.14597,0.00015,9.53589]
[1779085035584,36.38,76871.73,38.6,0.14608,0.00015,9.5408]
[1779085040621,36.38,76871.88,38.6,0.14608,0.00015,9.54058]
[1779085042372,36.38,76870.9,38.6,0.14592,0.00015,9.5337]
[1779085042635,36.38,76868.79,38.6,0.1456,0.00015,9.51919]
[1779085043108,36.38,76868.79,38.6,0.1456,0.00015,9.51919]
[1779085048512,36.34,76866.47,38.6,0.14501,0.00015,9.49273]
[1779085048800,36.34,76859.46,38.6,0.14391,0.00015,9.44336]
[1779085049081,36.34,76859.46,38.6,0.14391,0.00015,9.44336]
[1779085049329,36.34,76859.46,38.6,0.14391,0.00015,9.44336]
[1779085049686,36.33,76846.15,38.6,0.14188,0.00015,9.35154]
[1779085051775,36.32,76835.24,38.6,0.14011,0.00015,9.26817]
[1779085054085,36.32,76830.24,38.6,0.13938,0.00015,9.23435]
[1779085055767,36.32,76828.79,38.6,0.13916,0.00015,9.2244]
[1779085058275,36.32,76826.9,38.6,0.13887,0.00015,9.21132]
[1779085058750,36.32,76824.48,38.6,0.13852,0.00015,9.19494]
[1779085059753,36.32,76824.48,38.6,0.13852,0.00015,9.19494]
[1779085059993,36.32,76823.08,38.6,0.13831,0.00015,9.18539]
[1779085060078,36.32,76823.08,38.6,0.13831,0.00015,9.18539]
[1779085060764,36.32,76816.28,38.6,0.13732,0.00015,9.13952]
[1779085061625,36.32,76816.28,38.6,0.13732,0.00015,9.13952]
[1779085063689,36.32,76814.92,38.6,0.13712,0.00015,9.13026]
[1779085065026,36.31,76820.88,38.6,0.13798,0.00015,9.17032]
[1779085065764,36.31,76820.88,38.6,0.13798,0.00015,9.17032]
[1779085065799,36.31,76822.48,38.6,0.13822,0.00015,9.18104]
[1779085070800,36.31,76818.48,38.6,0.13763,0.00015,9.15393]
[1779085075026,36.31,76820.96,38.6,0.13799,0.00015,9.1706]
[1779085075054,36.31,76819.76,38.6,0.13781,0.00015,9.16251]
[1779085080340,36.31,76820.52,38.6,0.13793,0.00015,9.16764]
[1779085080922,36.31,76821.22,38.6,0.13803,0.00015,9.17235]
[1779085081244,36.31,76821.22,38.6,0.13803,0.00015,9.17235]
[1779085081261,36.31,76821.22,38.6,0.13803,0.00015,9.17235]
[1779085082286,36.31,76815.06,38.6,0.13713,0.00015,9.13091]
[1779085082410,36.31,76815.06,38.6,0.13713,0.00015,9.13091]
[1779085082494,36.31,76802.83,38.6,0.13536,0.00014,9.04859]
[1779085084094,36.31,76798.0,38.6,0.13467,0.00014,9.01618]
[1779085085118,36.31,76795.12,38.6,0.13425,0.00014,8.99692]
[1779085085590,36.31,76795.12,38.6,0.13425,0.00014,8.99692]
[1779085085813,36.31,76795.12,38.6,0.13425,0.00014,8.99692]
[1779085085851,36.31,76795.12,38.6,0.13425,0.00014,8.99692]
[1779085085959,36.31,76792.86,38.6,0.13394,0.00014,8.98196]
[1779085086346,36.31,76792.86,38.6,0.13394,0.00014,8.98196]
[1779085088345,36.31,76783.81,38.6,0.13264,0.00014,8.92126]
[1779085091328,36.31,76775.69,38.6,0.1315,0.00014,8.86699]
[1779085091330,36.31,76775.69,38.6,0.1315,0.00014,8.86699]
[1779085091527,36.31,76774.89,38.6,0.13139,0.00014,8.86173]
[1779085091982,36.32,76781.78,38.6,0.13236,0.00014,8.90792]
[1779085093499,36.32,76781.78,38.6,0.13236,0.00014,8.90792]
[1779085093822,36.32,76781.78,38.6,0.13236,0.00014,8.90792]
[1779085095312,36.32,76780.94,38.6,0.13224,0.00014,8.90235]
[1779085101047,36.32,76780.8,38.6,0.13223,0.00014,8.90172]
[1779085103503,36.32,76780.3,38.6,0.13216,0.00014,8.89841]
[1779085109105,36.32,76777.23,38.6,0.13176,0.00014,8.87923]
[1779085112032,36.32,76771.98,38.6,0.13094,0.00014,8.83776]
[1779085112546,36.32,76771.98,38.6,0.13094,0.00014,8.83776]
[1779085112556,36.32,76771.75,38.6,0.13091,0.00014,8.83635]
[1779085116318,36.32,76771.81,38.6,0.13093,0.00014,8.83717]
[1779085117668,36.32,76769.92,38.6,0.13066,0.00014,8.82467]
[1779085117770,36.32,76762.31,38.6,0.1296,0.00014,8.77382]
[1779085117939,36.32,76762.31,38.6,0.1296,0.00014,8.77382]
[1779085119337,36.32,76760.87,38.6,0.1294,0.00014,8.76424]
[1779085120182,36.32,76770.04,38.6,0.13068,0.00014,8.82554]
[1779085121620,36.32,76770.04,38.6,0.13068,0.00014,8.82554]
[1779085121702,36.32,76773.04,38.6,0.1311,0.00014,8.84554]
[1779085124210,36.32,76779.86,38.6,0.13207,0.00014,8.8914]
[1779085125152,36.32,76779.86,38.6,0.13207,0.00014,8.8914]
[1779085130813,36.33,76783.23,38.6,0.13257,0.00014,8.91489]
[1779085131871,36.33,76783.45,38.6,0.13261,0.00014,8.91674]
[1779085135010,36.33,76786.31,38.6,0.13303,0.00014,8.93644]
[1779085140120,36.33,76784.44,38.6,0.13278,0.00014,8.92475]
[1779085142100,36.33,76784.27,38.6,0.13276,0.00014,8.92397]
[1779085147377,36.34,76781.17,38.6,0.13235,0.00014,8.90438]
[1779085150675,36.34,76780.01,38.6,0.13219,0.00014,8.89702]
[1779085150776,36.34,76780.22,38.6,0.13223,0.00014,8.89862]
[1779085152386,36.34,76777.42,38.6,0.13183,0.00014,8.88]
[1779085154790,36.34,76775.8,38.6,0.13161,0.00014,8.86925]
[1779085154831,36.34,76775.5,38.6,0.13157,0.00014,8.86732]
[1779085155178,36.34,76775.5,38.6,0.13157,0.00014,8.86732]
[1779085160468,36.34,76772.9,38.6,0.13121,0.00014,8.85058]
[1779085163489,36.34,76781.47,38.6,0.13243,0.00014,8.90809]
[1779085167014,36.35,76784.57,38.6,0.13288,0.00014,8.92941]
[1779085167110,36.35,76784.57,38.6,0.13288,0.00014,8.92941]
[1779085169630,36.35,76785.83,38.6,0.13307,0.00014,8.93818]
[1779085172067,36.35,76781.42,38.6,0.13237,0.00014,8.90267]
[1779085177587,36.35,76783.29,38.6,0.13267,0.00014,8.91648]
[1779085178098,36.35,76783.29,38.6,0.13267,0.00014,8.91648]
[1779085183629,36.36,76783.65,38.6,0.13274,0.00014,8.92007]
[1779085188664,36.36,76784.4,38.6,0.13287,0.00014,8.9261]
[1779085193699,36.36,76783.88,38.6,0.13282,0.00014,8.92365]
[1779085198734,36.37,76782.8,38.6,0.13269,0.00014,8.91746]
[1779085200873,36.37,76782.73,38.6,0.13268,0.00014,8.91721]
[1779085202085,36.37,76773.76,38.6,0.13142,0.00014,8.8576]
[1779085202100,36.37,76773.76,38.6,0.13142,0.00014,8.8576]
[1779085202763,36.37,76768.49,38.6,0.13068,0.00014,8.82253]
[1779085203739,36.37,76768.49,38.6,0.13068,0.00014,8.82253]
[1779085204637,36.37,76765.51,38.6,0.13026,0.00014,8.80259]
[1779085204905,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205022,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205087,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205098,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205376,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205487,36.37,76758.11,38.6,0.12923,0.00014,8.75328]
[1779085205786,36.37,76751.32,38.6,0.12829,0.00014,8.70812]
[1779085206294,36.37,76751.32,38.6,0.12829,0.00014,8.70812]
[1779085206386,36.37,76751.32,38.6,0.12829,0.00014,8.70812]
[1779085206542,36.37,76751.32,38.6,0.12829,0.00014,8.70812]
[1779085208060,36.37,76746.55,38.6,0.12763,0.00014,8.67671]
[1779085208121,36.37,76746.55,38.6,0.12763,0.00014,8.67671]
[1779085208272,36.37,76746.55,38.6,0.12763,0.00014,8.67671]
[1779085208285,36.37,76746.55,38.6,0.12763,0.00014,8.67671]
[1779085208809,36.37,76739.08,38.6,0.12661,0.00014,8.62732]
[1779085212361,36.37,76741.26,38.6,0.12692,0.00014,8.64228]
[1779085214366,36.37,76741.48,38.6,0.12696,0.00014,8.64438]
[1779085216774,36.38,76742.92,38.6,0.12717,0.00014,8.65454]
[1779085216789,36.38,76742.92,38.6,0.12717,0.00014,8.65454]
[1779085218742,36.38,76737.15,38.6,0.12639,0.00014,8.61681]
[1779085220619,36.38,76732.82,38.6,0.12581,0.00014,8.58854]
[1779085220815,36.38,76732.82,38.6,0.12581,0.00014,8.58854]
[1779085221314,36.38,76732.55,38.6,0.12577,0.00014,8.58691]
[1779085221919,36.38,76732.55,38.6,0.12577,0.00014,8.58691]
[1779085224304,36.38,76727.63,38.6,0.12511,0.00014,8.55472]
[1779085224524,36.38,76727.63,38.6,0.12511,0.00014,8.55472]
[1779085224855,36.38,76727.63,38.6,0.12511,0.00014,8.55472]
[1779085224912,36.38,76727.63,38.6,0.12511,0.00014,8.55472]
[1779085224997,36.38,76727.63,38.6,0.12511,0.00014,8.55472]
[1779085225035,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225138,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225142,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225201,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225265,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225416,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225443,36.38,76711.84,38.6,0.12297,0.00013,8.45034]
[1779085225969,36.38,76689.0,38.6,0.11992,0.00013,8.30013]
[1779085226590,36.38,76689.0,38.6,0.11992,0.00013,8.30013]
[1779085226621,36.38,76689.0,38.6,0.11992,0.00013,8.30013]
[1779085226833,36.38,76689.0,38.6,0.11992,0.00013,8.30013]
[1779085226995,36.38,76689.0,38.6,0.11992,0.00013,8.30013]
[1779085227024,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227294,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227371,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227606,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227660,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227994,36.38,76672.55,38.6,0.11776,0.00013,8.1924]
[1779085227953,36.38,76662.23,38.6,0.11642,0.00013,8.12497]
[1779085228860,36.38,76662.23,38.6,0.11642,0.00013,8.12497]
[1779085229080,36.38,76659.4,38.6,0.11605,0.00013,8.1067]
[1779085229110,36.38,76659.4,38.6,0.11605,0.00013,8.1067]
[1779085229136,36.38,76659.4,38.6,0.11605,0.00013,8.1067]
[1779085229983,36.38,76670.27,38.6,0.11747,0.00013,8.17799]
[1779085230409,36.38,76670.27,38.6,0.11747,0.00013,8.17799]
[1779085230431,36.38,76670.27,38.6,0.11747,0.00013,8.17799]
[1779085230658,36.38,76670.27,38.6,0.11747,0.00013,8.17799]
[1779085230990,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231058,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231059,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231084,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231093,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231680,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231878,36.39,76669.79,38.6,0.11743,0.00013,8.1756]
[1779085231997,36.39,76678.27,38.6,0.11846,0.00013,8.22463]
[1779085233004,36.39,76685.79,38.6,0.11947,0.00013,8.2749]
[1779085233998,36.39,76685.79,38.6,0.11947,0.00013,8.2749]
[1779085234164,36.39,76690.4,38.6,0.12008,0.00013,8.30517]
[1779085234217,36.39,76690.4,38.6,0.12008,0.00013,8.30517]
[1779085234383,36.39,76690.4,38.6,0.12008,0.00013,8.30517]
[1779085235020,36.39,76704.32,38.6,0.12195,0.00013,8.39764]
[1779085235156,36.39,76704.32,38.6,0.12195,0.00013,8.39764]
[1779085235218,36.39,76704.32,38.6,0.12195,0.00013,8.39764]
[1779085235253,36.39,76704.32,38.6,0.12195,0.00013,8.39764]
[1779085235858,36.39,76704.32,38.6,0.12195,0.00013,8.39764]
[1779085236027,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236150,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236223,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236282,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236347,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236403,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236742,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236746,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085236774,36.39,76720.56,38.6,0.12414,0.00014,8.50481]
[1779085238740,36.39,76725.55,38.6,0.12483,0.00014,8.5382]
[1779085239381,36.39,76725.7,38.6,0.12485,0.00014,8.53922]
[1779085240458,36.39,76726.19,38.6,0.12491,0.00014,8.54248]
[1779085241173,36.39,76726.29,38.6,0.12493,0.00014,8.54315]
[1779085241833,36.39,76726.29,38.6,0.12493,0.00014,8.54315]
[1779085242308,36.39,76726.29,38.6,0.12493,0.00014,8.54315]
[1779085243510,36.39,76726.22,38.6,0.12492,0.00014,8.54269]
[1779085244013,36.39,76726.22,38.6,0.12492,0.00014,8.54269]
[1779085245477,36.4,76733.6,38.6,0.12594,0.00014,8.59239]
[1779085245502,36.4,76741.84,38.6,0.12708,0.00014,8.64738]
[1779085246627,36.4,76741.84,38.6,0.12708,0.00014,8.64738]
[1779085247353,36.4,76741.56,38.6,0.12705,0.00014,8.64577]
[1779085248421,36.4,76742.13,38.6,0.12713,0.00014,8.6498]
[1779085250032,36.4,76741.91,38.6,0.12711,0.00014,8.64859]
[1779085250085,36.4,76741.09,38.6,0.127,0.00014,8.64339]
[1779085250633,36.4,76741.09,38.6,0.127,0.00014,8.64339]
[1779085250662,36.4,76741.09,38.6,0.127,0.00014,8.64339]
[1779085252142,36.4,76750.79,38.6,0.12836,0.00014,8.70851]
[1779085255020,36.4,76750.58,38.6,0.12833,0.00014,8.70726]
[1779085255163,36.4,76751.51,38.6,0.12846,0.00014,8.71373]
[1779085260257,36.4,76748.53,38.6,0.12806,0.00014,8.69455]
[1779085261620,36.41,76750.06,38.6,0.12828,0.00014,8.70491]
[1779085261891,36.41,76750.06,38.6,0.12828,0.00014,8.70491]
[1779085261944,36.41,76750.06,38.6,0.12828,0.00014,8.70491]
[1779085262104,36.41,76750.06,38.6,0.12828,0.00014,8.70491]
[1779085262029,36.41,76750.89,38.6,0.1284,0.00014,8.7106]
[1779085262806,36.41,76750.89,38.6,0.1284,0.00014,8.7106]
[1779085262940,36.41,76750.89,38.6,0.1284,0.00014,8.7106]
[1779085262974,36.41,76762.06,38.6,0.12996,0.00014,8.78509]
[1779085263262,36.41,76762.06,38.6,0.12996,0.00014,8.78509]
[1779085263730,36.41,76773.73,38.6,0.1316,0.00014,8.86313]
[1779085264520,36.41,76773.73,38.6,0.1316,0.00014,8.86313]
[1779085265054,36.41,76773.73,38.6,0.1316,0.00014,8.86313]
[1779085264900,36.41,76774.0,38.6,0.13164,0.00014,8.86505]
[1779085265785,36.41,76774.0,38.6,0.13164,0.00014,8.86505]
[1779085266883,36.41,76765.95,38.6,0.13051,0.00014,8.81141]
[1779085268432,36.41,76761.55,38.6,0.1299,0.00014,8.7821]
[1779085270282,36.41,76750.68,38.6,0.12839,0.00014,8.70998]
[1779085272651,36.41,76750.39,38.6,0.12835,0.00014,8.70822]
[1779085272799,36.41,76750.39,38.6,0.12835,0.00014,8.70822]
[1779085272803,36.41,76749.65,38.6,0.12825,0.00014,8.70347]
[1779085273943,36.41,76749.65,38.6,0.12825,0.00014,8.70347]
[1779085275318,36.41,76740.6,38.6,0.12701,0.00014,8.64383]
[1779085276068,36.41,76740.6,38.6,0.12701,0.00014,8.64383]
[1779085278413,36.41,76737.61,38.6,0.12662,0.00014,8.6249]
[1779085278614,36.41,76737.61,38.6,0.12662,0.00014,8.6249]
[1779085280360,36.41,76730.14,38.6,0.1256,0.00014,8.5756]
[1779085284074,36.41,76729.86,38.6,0.12556,0.00014,8.57371]
[1779085288874,36.42,76740.26,38.6,0.12701,0.00014,8.64392]
[1779085289330,36.42,76740.65,38.6,0.12707,0.00014,8.64679]
[1779085290942,36.42,76745.87,38.6,0.1278,0.00014,8.6817]
[1779085290993,36.42,76745.87,38.6,0.1278,0.00014,8.6817]
[1779085295019,36.42,76752.07,38.6,0.12859,0.00014,8.71707]
[1779085295095,36.42,76751.2,38.6,0.12848,0.00014,8.71162]
[1779085299493,36.43,76758.35,38.6,0.12949,0.00014,8.75983]
[1779085301798,36.43,76759.91,38.6,0.12971,0.00014,8.77032]
[1779085303806,36.43,76761.98,38.6,0.13,0.00014,8.78427]
[1779085303828,36.43,76761.98,38.6,0.13,0.00014,8.78427]
[1779085303981,36.43,76761.98,38.6,0.13,0.00014,8.78427]
[1779085304075,36.43,76763.74,38.6,0.13025,0.00014,8.79605]
[1779085304224,36.43,76763.74,38.6,0.13025,0.00014,8.79605]
[1779085304376,36.43,76763.74,38.6,0.13025,0.00014,8.79605]
[1779085304529,36.43,76751.99,38.6,0.12861,0.00014,8.71796]
[1779085305381,36.43,76751.99,38.6,0.12861,0.00014,8.71796]
[1779085305535,36.43,76742.4,38.6,0.12729,0.00014,8.65449]
[1779085307222,36.43,76742.19,38.6,0.12727,0.00014,8.65339]
[1779085307446,36.43,76742.19,38.6,0.12727,0.00014,8.65339]
[1779085308412,36.43,76745.68,38.6,0.12776,0.00014,8.67685]
[1779085310612,36.43,76747.37,38.6,0.128,0.00014,8.68857]
[1779085311558,36.43,76748.69,38.6,0.12819,0.00014,8.69757]
[1779085315018,36.43,76758.76,38.6,0.1296,0.00014,8.76498]
[1779085315119,36.43,76758.73,38.6,0.1296,0.00014,8.76502]
[1779085320640,36.44,76758.37,38.6,0.12956,0.00014,8.76326]
[1779085325675,36.44,76759.14,38.6,0.12968,0.00014,8.76905]
[1779085330714,36.44,76760.28,38.6,0.12986,0.00014,8.77726]
[1779085331588,36.44,76760.28,38.6,0.12986,0.00014,8.77726]
[1779085336185,36.44,76761.01,38.6,0.12997,0.00014,8.78262]
[1779085339643,36.44,76751.55,38.6,0.12866,0.00014,8.72017]
[1779085345722,36.45,76752.56,38.6,0.12883,0.00014,8.72818]
[1779085347929,36.45,76758.29,38.6,0.12964,0.00014,8.76665]
[1779085348046,36.45,76758.29,38.6,0.12964,0.00014,8.76665]
[1779085348079,36.45,76762.23,38.6,0.13019,0.00014,8.793]
[1779085348361,36.45,76762.23,38.6,0.13019,0.00014,8.793]
[1779085348647,36.45,76762.23,38.6,0.13019,0.00014,8.793]
[1779085348668,36.45,76762.23,38.6,0.13019,0.00014,8.793]
[1779085348693,36.45,76762.23,38.6,0.13019,0.00014,8.793]
[1779085348840,36.45,76771.26,38.6,0.13146,0.00014,8.85323]
[1779085350081,36.45,76778.82,38.6,0.13253,0.00014,8.904]
[1779085350299,36.45,76778.82,38.6,0.13253,0.00014,8.904]
[1779085351028,36.45,76778.82,38.6,0.13253,0.00014,8.904]
[1779085351061,36.45,76781.69,38.6,0.13287,0.00014,8.91688]
[1779085351637,36.45,76781.69,38.6,0.13287,0.00014,8.91688]
[1779085353406,36.45,76785.78,38.6,0.13346,0.00014,8.94468]
[1779085355268,36.45,76786.13,38.6,0.13352,0.00014,8.94744]
[1779085360835,36.46,76783.25,38.6,0.13312,0.00014,8.92869]
[1779085362222,36.46,76781.94,38.6,0.13293,0.00014,8.92]
[1779085362938,36.46,76773.76,38.6,0.13178,0.00014,8.86548]
[1779085365017,36.46,76771.27,38.6,0.13142,0.00014,8.84873]
[1779085365036,36.46,76770.97,38.6,0.13138,0.00014,8.84666]
[1779085365306,36.46,76770.97,38.6,0.13138,0.00014,8.84666]
[1779085370994,36.46,76770.58,38.6,0.13132,0.00014,8.84381]
[1779085373231,36.45,76771.4,38.6,0.13143,0.00014,8.84918]
[1779085375016,36.45,76771.9,38.6,0.1315,0.00014,8.85246]
[1779085375022,36.45,76773.18,38.6,0.13168,0.00014,8.86093]
[1779085380068,36.45,76773.76,38.6,0.13175,0.00014,8.86436]
[1779085385102,36.45,76775.12,38.6,0.13194,0.00014,8.87293]
[1779085389130,36.45,76766.27,38.6,0.13068,0.00014,8.81352]
[1779085390651,36.45,76765.76,38.6,0.13061,0.00014,8.81002]
[1779085390798,36.45,76765.76,38.6,0.13061,0.00014,8.81002]
[1779085391144,36.45,76765.25,38.6,0.13053,0.00014,8.8066]
[1779085391475,36.45,76765.25,38.6,0.13053,0.00014,8.8066]
[1779085392892,36.45,76764.44,38.6,0.13042,0.00014,8.80118]
[1779085394009,36.45,76764.44,38.6,0.13042,0.00014,8.80118]
[1779085394050,36.45,76764.44,38.6,0.13042,0.00014,8.80118]
[1779085399200,36.45,76764.83,38.6,0.13047,0.00014,8.80373]
[1779085404235,36.45,76763.51,38.6,0.13028,0.00014,8.79475]
[1779085405756,36.45,76763.51,38.6,0.13028,0.00014,8.79475]
[1779085408023,36.45,76760.32,38.6,0.12984,0.00014,8.77357]
[1779085408221,36.45,76760.32,38.6,0.12984,0.00014,8.77357]
[1779085416319,36.45,76762.17,38.6,0.13003,0.00014,8.77983]
[1779085421354,36.45,76756.92,38.6,0.1293,0.00014,8.74513]
[1779085426391,36.45,76757.73,38.6,0.12942,0.00014,8.75086]
[1779085431426,36.45,76759.07,38.6,0.12961,0.00014,8.76001]
[1779085435496,36.45,76759.12,38.6,0.12962,0.00014,8.76049]
[1779085437402,36.45,76764.29,38.6,0.13035,0.00014,8.79498]
[1779085438410,36.45,76765.83,38.6,0.13056,0.00014,8.80523]
[1779085439791,36.45,76766.52,38.6,0.13066,0.00014,8.80982]
[1779085439798,36.45,76766.52,38.6,0.13066,0.00014,8.80982]
[1779085440047,36.45,76766.52,38.6,0.13066,0.00014,8.80982]
[1779085440150,36.45,76768.01,38.6,0.13087,0.00014,8.81972]
[1779085443169,36.45,76775.07,38.6,0.13187,0.00014,8.8668]
[1779085445014,36.45,76778.32,38.6,0.13233,0.00014,8.88848]
[1779085445316,36.45,76779.12,38.6,0.13244,0.00014,8.8938]
[1779085447797,36.45,76780.48,38.6,0.13263,0.00014,8.90287]
[1779085453108,36.45,76778.93,38.6,0.13242,0.00014,8.89276]
[1779085459225,36.46,76777.62,38.6,0.13224,0.00014,8.88426]
[1779085464230,36.45,76775.6,38.6,0.13194,0.00014,8.8701]
[1779085465013,36.45,76776.4,38.6,0.13205,0.00014,8.87531]
[1779085465233,36.45,76776.4,38.6,0.13205,0.00014,8.87531]
[1779085465264,36.45,76776.21,38.6,0.13201,0.00014,8.87378]
[1779085466137,36.45,76776.21,38.6,0.13201,0.00014,8.87378]
[1779085466203,36.45,76776.21,38.6,0.13201,0.00014,8.87378]
[1779085467452,36.45,76768.47,38.6,0.13092,0.00014,8.82213]
[1779085467786,36.45,76768.47,38.6,0.13092,0.00014,8.82213]
[1779085468166,36.45,76768.47,38.6,0.13092,0.00014,8.82213]
[1779085468636,36.45,76769.35,38.6,0.13104,0.00014,8.82794]
[1779085470268,36.45,76769.92,38.6,0.13112,0.00014,8.83168]
[1779085470513,36.45,76770.23,38.6,0.13116,0.00014,8.83368]
[1779085471621,36.45,76769.48,38.6,0.13106,0.00014,8.82862]
[1779085472205,36.45,76769.48,38.6,0.13106,0.00014,8.82862]
[1779085472339,36.45,76769.72,38.6,0.13101,0.00014,8.82361]
[1779085474297,36.45,76769.72,38.6,0.13101,0.00014,8.82355]
[1779085475233,36.45,76771.18,38.6,0.13121,0.00014,8.83322]
[1779085482300,36.45,76770.63,38.6,0.13113,0.00014,8.82909]
[1779085483644,36.45,76766.61,38.6,0.13056,0.00014,8.80223]
[1779085485013,36.45,76765.89,38.6,0.13046,0.00014,8.79743]
[1779085485114,36.45,76765.49,38.6,0.1304,0.00014,8.79477]
[1779085490849,36.45,76770.79,38.6,0.13114,0.00014,8.82986]
[1779085495013,36.45,76771.03,38.6,0.13117,0.00014,8.83131]
[1779085495293,36.45,76771.08,38.6,0.13118,0.00014,8.83159]
[1779085495600,36.45,76771.08,38.6,0.13118,0.00014,8.83159]
[1779085495688,36.45,76771.08,38.6,0.13118,0.00014,8.83159]
[1779085495798,36.45,76771.08,38.6,0.13118,0.00014,8.83159]
[1779085495884,36.45,76753.4,38.6,0.12871,0.00014,8.71394]
[1779085497070,36.45,76753.4,38.6,0.12871,0.00014,8.71394]
[1779085497083,36.45,76744.11,38.6,0.12742,0.00014,8.65244]
[1779085497336,36.45,76744.11,38.6,0.12742,0.00014,8.65244]
[1779085497423,36.45,76744.11,38.6,0.12742,0.00014,8.65244]
[1779085498409,36.45,76744.14,38.6,0.12743,0.00014,8.65289]
[1779085498532,36.45,76744.14,38.6,0.12743,0.00014,8.65289]
[1779085500068,36.45,76743.6,38.6,0.12736,0.00014,8.64957]
[1779085500254,36.45,76743.6,38.6,0.12736,0.00014,8.64957]
[1779085500635,36.45,76744.22,38.6,0.12745,0.00014,8.65393]
[1779085500854,36.45,76744.22,38.6,0.12745,0.00014,8.65393]
[1779085501208,36.45,76744.22,38.6,0.12745,0.00014,8.65393]
[1779085501461,36.45,76743.69,38.6,0.12739,0.00014,8.65067]
[1779085501897,36.45,76743.69,38.6,0.12739,0.00014,8.65067]
[1779085502031,36.45,76743.69,38.6,0.12739,0.00014,8.65067]
[1779085502105,36.45,76743.69,38.6,0.12739,0.00014,8.65067]
[1779085502224,36.45,76743.69,38.6,0.12739,0.00014,8.65067]
[1779085502269,36.45,76734.72,38.6,0.12615,0.00014,8.59129]
[1779085502952,36.45,76746.53,38.6,0.12778,0.00014,8.66968]
[1779085503842,36.45,76746.53,38.6,0.12778,0.00014,8.66968]
[1779085504875,36.45,76750.46,38.6,0.12833,0.00014,8.69598]
[1779085506775,36.45,76749.09,38.6,0.12815,0.00014,8.68728]
[1779085507714,36.45,76753.68,38.6,0.12879,0.00014,8.71795]
[1779085508305,36.45,76753.68,38.6,0.12879,0.00014,8.71795]
[1779085509796,36.45,76756.62,38.6,0.1292,0.00014,8.73775]
[1779085510805,36.46,76757.51,38.6,0.12933,0.00014,8.74378]
[1779085511798,36.46,76758.53,38.6,0.12948,0.00014,8.75067]
[1779085512021,36.46,76758.4,38.6,0.12946,0.00014,8.74991]
[1779085517083,36.46,76761.82,38.6,0.12995,0.00014,8.77303]
[1779085520404,36.46,76764.4,38.6,0.13031,0.00014,8.79031]
[1779085521112,36.46,76763.93,38.6,0.13024,0.00014,8.78721]
[1779085523909,36.46,76763.76,38.6,0.13022,0.00014,8.78613]
[1779085525011,36.46,76763.25,38.6,0.13015,0.00014,8.78276]
[1779085525512,36.46,76762.05,38.6,0.12998,0.00014,8.77481]
[1779085525822,36.46,76762.05,38.6,0.12998,0.00014,8.77481]
[1779085526147,36.46,76753.79,38.6,0.12883,0.00014,8.71994]
[1779085526500,36.46,76753.79,38.6,0.12883,0.00014,8.71994]
[1779085528414,36.46,76746.42,38.6,0.12781,0.00014,8.6712]
[1779085528730,36.46,76746.42,38.6,0.12781,0.00014,8.6712]
[1779085532285,36.46,76745.06,38.6,0.12756,0.00014,8.6563]
[1779085536224,36.46,76746.45,38.6,0.12778,0.00014,8.66675]
[1779085536225,36.46,76746.45,38.6,0.12778,0.00014,8.66675]
[1779085536236,36.46,76746.45,38.6,0.12778,0.00014,8.66675]
[1779085536571,36.46,76744.82,38.6,0.12755,0.00014,8.65595]
[1779085538347,36.47,76741.7,38.6,0.12713,0.00014,8.63551]
[1779085538408,36.47,76741.03,38.6,0.12704,0.00014,8.63112]
[1779085541252,36.47,76733.38,38.6,0.12599,0.00014,8.58059]
[1779085542099,36.47,76733.38,38.6,0.12599,0.00014,8.58059]
[1779085546831,36.47,76738.17,38.6,0.12664,0.00014,8.61217]
[1779085546835,36.47,76738.17,38.6,0.12664,0.00014,8.61217]
[1779085546836,36.47,76738.17,38.6,0.12664,0.00014,8.61217]
[1779085548408,36.47,76738.95,38.6,0.12675,0.00014,8.61724]
[1779085551247,36.46,76738.6,38.6,0.1267,0.00014,8.6148]
[1779085551550,36.46,76737.06,38.6,0.12649,0.00014,8.60454]
[1779085552133,36.46,76737.06,38.6,0.12649,0.00014,8.60454]
[1779085552518,36.46,76732.8,38.6,0.1259,0.00014,8.57624]
[1779085553092,36.46,76732.8,38.6,0.1259,0.00014,8.57624]
[1779085556179,36.46,76728.62,38.6,0.12533,0.00014,8.54864]
[1779085556836,36.46,76727.98,38.6,0.12524,0.00014,8.54445]
[1779085558407,36.46,76726.25,38.6,0.12501,0.00014,8.53313]
[1779085561335,36.47,76726.32,38.6,0.12502,0.00014,8.53371]
[1779085562010,36.47,76726.32,38.6,0.12502,0.00014,8.53371]
[1779085562346,36.47,76726.32,38.6,0.12502,0.00014,8.53371]
[1779085563407,36.47,76724.08,38.6,0.12472,0.00014,8.51904]
[1779085563766,36.47,76724.08,38.6,0.12472,0.00014,8.51904]
[1779085565068,36.47,76719.47,38.6,0.12409,0.00014,8.48869]
[1779085565805,36.47,76718.18,38.6,0.12392,0.00014,8.48031]
[1779085566757,36.47,76717.31,38.6,0.12381,0.00014,8.47472]
[1779085572469,36.47,76714.98,38.6,0.12352,0.00014,8.46044]
[1779085577504,36.47,76715.57,38.6,0.12361,0.00014,8.46508]
[1779085582269,36.47,76714.18,38.6,0.12343,0.00013,8.45635]
[1779085582275,36.47,76714.18,38.6,0.12343,0.00013,8.45635]
[1779085582741,36.47,76714.09,38.6,0.12342,0.00013,8.45591]
[1779085582796,36.47,76714.09,38.6,0.12342,0.00013,8.45591]
[1779085582916,36.47,76714.09,38.6,0.12342,0.00013,8.45591]
[1779085583352,36.47,76714.09,38.6,0.12342,0.00013,8.45591]
[1779085584134,36.47,76712.31,38.6,0.12319,0.00013,8.44433]
[1779085586082,36.48,76703.2,38.6,0.12197,0.00013,8.38462]
[1779085586401,36.48,76703.2,38.6,0.12197,0.00013,8.38462]
[1779085586629,36.48,76700.75,38.6,0.12164,0.00013,8.36869]
[1779085587226,36.48,76700.75,38.6,0.12164,0.00013,8.36869]
[1779085588916,36.48,76704.06,38.6,0.12209,0.00013,8.39083]
[1779085589384,36.48,76704.06,38.6,0.12209,0.00013,8.39083]
[1779085590291,36.48,76708.19,38.6,0.12265,0.00013,8.41823]
[1779085590318,36.48,76708.19,38.6,0.12265,0.00013,8.41823]
[1779085595272,36.48,76711.58,38.6,0.12305,0.00013,8.43491]
[1779085595349,36.48,76711.58,38.6,0.12305,0.00013,8.43491]
[1779085595449,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085595649,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085595813,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085596237,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085596320,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085596413,36.48,76711.95,38.6,0.1231,0.00013,8.4375]
[1779085596433,36.48,76718.14,38.6,0.12394,0.00014,8.47843]
[1779085596719,36.48,76718.14,38.6,0.12394,0.00014,8.47843]
[1779085598463,36.48,76728.54,38.6,0.12536,0.00014,8.54716]
[1779085598786,36.48,76728.54,38.6,0.12536,0.00014,8.54716]
[1779085599517,36.48,76724.71,38.6,0.12483,0.00014,8.52187]
[1779085599658,36.48,76717.06,38.6,0.1238,0.00014,8.47144]
[1779085602547,36.48,76712.77,38.6,0.12322,0.00013,8.44343]
[1779085602592,36.48,76712.77,38.6,0.12322,0.00013,8.44343]
[1779085605275,36.48,76711.01,38.6,0.12299,0.00013,8.43215]
[1779085608905,36.49,76707.61,38.6,0.12255,0.00013,8.41049]
[1779085608967,36.49,76706.98,38.6,0.12247,0.00013,8.40655]
[1779085611274,36.49,76707.64,38.6,0.12256,0.00013,8.41109]
[1779085611375,36.49,76707.44,38.6,0.12254,0.00013,8.40998]
[1779085616469,36.49,76707.2,38.6,0.12253,0.00013,8.40941]
[1779085617463,36.49,76706.62,38.6,0.12245,0.00013,8.4058]
[1779085617622,36.49,76706.62,38.6,0.12245,0.00013,8.4058]
[1779085620215,36.49,76700.08,38.6,0.12159,0.00013,8.3632]
[1779085620349,36.49,76700.08,38.6,0.12159,0.00013,8.3632]
[1779085620451,36.49,76697.86,38.6,0.1213,0.00013,8.349]
[1779085621573,36.49,76695.58,38.6,0.12099,0.00013,8.33404]
[1779085623219,36.49,76692.3,38.6,0.12056,0.00013,8.31247]
[1779085623290,36.49,76690.42,38.6,0.12031,0.00013,8.30013]
[1779085624103,36.49,76690.42,38.6,0.12031,0.00013,8.30013]
[1779085625231,36.49,76690.25,38.6,0.12029,0.00013,8.29929]
[1779085630358,36.5,76690.35,38.6,0.12033,0.00013,8.3013]
[1779085633481,36.5,76690.37,38.6,0.12036,0.00013,8.30248]
[1779085633483,36.5,76690.37,38.6,0.12036,0.00013,8.30248]
[1779085634993,36.5,76693.92,38.6,0.12083,0.00013,8.326]
[1779085635092,36.5,76694.99,38.6,0.12098,0.00013,8.33324]
[1779085635912,36.5,76695.83,38.6,0.12109,0.00013,8.33886]
[1779085640946,36.51,76695.49,38.6,0.12107,0.00013,8.33766]
[1779085643265,36.51,76695.85,38.6,0.12112,0.00013,8.34022]
[1779085643276,36.51,76695.85,38.6,0.12112,0.00013,8.34022]
[1779085643796,36.51,76696.83,38.6,0.12126,0.00013,8.34685]
[1779085645234,36.51,76698.38,38.6,0.12147,0.00013,8.3572]
[1779085645413,36.51,76698.38,38.6,0.12147,0.00013,8.3572]
[1779085645473,36.51,76698.38,38.6,0.12147,0.00013,8.3572]
[1779085645475,36.51,76698.9,38.6,0.12154,0.00013,8.36096]
[1779085645854,36.51,76698.9,38.6,0.12154,0.00013,8.36096]
[1779085645981,36.51,76698.72,38.6,0.12152,0.00013,8.35978]
[1779085650713,36.51,76701.76,38.6,0.12194,0.00013,8.38038]
[1779085651791,36.51,76705.67,38.6,0.12239,0.00013,8.39969]
[1779085652811,36.51,76708.58,38.6,0.12278,0.00013,8.41901]
[1779085655314,36.51,76706.56,38.6,0.12252,0.00013,8.40609]
[1779085658226,36.52,76708.89,38.6,0.12284,0.00013,8.42196]
[1779085660140,36.52,76709.71,38.6,0.12296,0.00013,8.42765]
[1779085660290,36.52,76709.71,38.6,0.12296,0.00013,8.42765]
[1779085660388,36.52,76710.16,38.6,0.12302,0.00013,8.43074]
[1779085662124,36.52,76710.54,38.6,0.12308,0.00013,8.43336]
[1779085666911,36.52,76711.31,38.6,0.12319,0.00013,8.43889]
[1779085668232,36.52,76711.19,38.6,0.12317,0.00013,8.43817]
[1779085670987,36.52,76711.86,38.6,0.12327,0.00013,8.44276]
[1779085676193,36.52,76711.53,38.6,0.12323,0.00013,8.44079]
[1779085680598,36.52,76711.79,38.6,0.12326,0.00013,8.44253]
[1779085682638,36.52,76712.25,38.6,0.12333,0.00013,8.44554]
[1779085683246,36.52,76713.54,38.6,0.1235,0.00013,8.45401]
[1779085687729,36.52,76709.59,38.6,0.12297,0.00013,8.42799]
[1779085688282,36.52,76709.58,38.6,0.12297,0.00013,8.42793]
[1779085693105,36.52,76710.37,38.6,0.12307,0.00013,8.4332]
[1779085693982,36.52,76710.45,38.6,0.12308,0.00013,8.43375]
[1779085694027,36.52,76710.45,38.6,0.12308,0.00013,8.43375]
[1779085694118,36.52,76710.45,38.6,0.12308,0.00013,8.43375]
[1779085694127,36.52,76710.45,38.6,0.12308,0.00013,8.43375]
[1779085694159,36.52,76710.45,38.6,0.12308,0.00013,8.43375]
[1779085694329,36.52,76711.33,38.6,0.1232,0.00013,8.43955]
[1779085699364,36.52,76711.63,38.6,0.12325,0.00013,8.4416]
[1779085704399,36.52,76711.92,38.6,0.12329,0.00013,8.44364]
[1779085709434,36.52,76710.51,38.6,0.1231,0.00013,8.43456]
[1779085710231,36.52,76710.51,38.6,0.1231,0.00013,8.43456]
[1779085710470,36.52,76710.51,38.6,0.1231,0.00013,8.43456]
[1779085710600,36.52,76708.55,38.6,0.12284,0.00013,8.42174]
[1779085714991,36.52,76711.84,38.6,0.12321,0.00013,8.4372]
[1779085718456,36.52,76712.87,38.6,0.12336,0.00013,8.44427]
[1779085718497,36.53,76712.82,38.6,0.12335,0.00013,8.44401]
[1779085723532,36.53,76713.52,38.6,0.12345,0.00013,8.44896]
[1779085728679,36.53,76713.51,38.6,0.12346,0.00013,8.4492]
[1779085728781,36.53,76713.94,38.6,0.12352,0.00013,8.45211]
[1779085732802,36.53,76709.97,38.6,0.12299,0.00013,8.42621]
[1779085733773,36.53,76707.11,38.6,0.1226,0.00013,8.40753]
[1779085738398,36.53,76708.55,38.6,0.12281,0.00013,8.41756]
[1779085738564,36.53,76708.55,38.6,0.12281,0.00013,8.41756]
[1779085738846,36.53,76708.78,38.6,0.12284,0.00013,8.41921]
[1779085738873,36.53,76708.78,38.6,0.12284,0.00013,8.41921]
[1779085739644,36.53,76701.75,38.6,0.12191,0.00013,8.37336]
[1779085740831,36.53,76701.75,38.6,0.12191,0.00013,8.37336]
[1779085741128,36.53,76701.75,38.6,0.12191,0.00013,8.37336]
[1779085741168,36.53,76701.75,38.6,0.12191,0.00013,8.37336]
[1779085743255,36.53,76697.83,38.6,0.12139,0.00013,8.34786]
[1779085743524,36.53,76697.83,38.6,0.12139,0.00013,8.34786]
[1779085749161,36.53,76695.51,38.6,0.12108,0.00013,8.33293]
[1779085751000,36.53,76696.3,38.6,0.12119,0.00013,8.33825]
[1779085751101,36.53,76696.05,38.6,0.12116,0.00013,8.33651]
[1779085756763,36.53,76695.82,38.6,0.12112,0.00013,8.33463]
[1779085758164,36.53,76695.82,38.6,0.12112,0.00013,8.33463]
[1779085758852,36.53,76696.16,38.6,0.12116,0.00013,8.33682]
[1779085759864,36.53,76695.98,38.6,0.12114,0.00013,8.33584]
[1779085760255,36.53,76695.98,38.6,0.12114,0.00013,8.33584]
[1779085761410,36.53,76695.88,38.6,0.12113,0.00013,8.33538]
[1779085761728,36.53,76695.9,38.6,0.12114,0.00013,8.33572]
[1779085762271,36.53,76695.9,38.6,0.12114,0.00013,8.33572]
[1779085762805,36.54,76706.65,38.6,0.12259,0.00013,8.40678]
[1779085764254,36.54,76706.65,38.6,0.12259,0.00013,8.40678]
[1779085765308,36.54,76709.79,38.6,0.12302,0.00013,8.42764]
[1779085770862,36.54,76711.66,38.6,0.12329,0.00013,8.44102]
[1779085775897,36.54,76711.68,38.6,0.12323,0.00013,8.43534]
[1779085781179,36.54,76711.21,38.6,0.12318,0.00013,8.43276]
[1779085784009,36.54,76711.29,38.6,0.12319,0.00013,8.43365]
[1779085784124,36.54,76711.29,38.6,0.12319,0.00013,8.43365]
[1779085784225,36.55,76711.15,38.6,0.12318,0.00013,8.43285]
[1779085785007,36.55,76711.15,38.6,0.12318,0.00013,8.43285]
[1779085785719,36.55,76707.21,38.6,0.12265,0.00013,8.40708]
[1779085785749,36.55,76707.21,38.6,0.12265,0.00013,8.40708]
[1779085785883,36.55,76707.21,38.6,0.12265,0.00013,8.40708]
[1779085786385,36.55,76707.21,38.6,0.12265,0.00013,8.40708]
[1779085786707,36.55,76702.5,38.6,0.12202,0.00013,8.3763]
[1779085786974,36.55,76698.28,38.6,0.12146,0.00013,8.34862]
[1779085787918,36.55,76698.28,38.6,0.12146,0.00013,8.34862]
[1779085788025,36.55,76698.28,38.6,0.12146,0.00013,8.34862]
[1779085788139,36.55,76698.28,38.6,0.12146,0.00013,8.34862]
[1779085794329,36.55,76697.72,38.6,0.1214,0.00013,8.34583]
[1779085795330,36.55,76697.76,38.6,0.12141,0.00013,8.34626]
[1779085801073,36.55,76694.71,38.6,0.12101,0.00013,8.32671]
[1779085804094,36.55,76686.46,38.6,0.11992,0.00013,8.27271]
[1779085808269,36.55,76686.93,38.6,0.11998,0.00013,8.27595]
[1779085808284,36.55,76686.93,38.6,0.11998,0.00013,8.27595]
[1779085808301,36.55,76686.93,38.6,0.11998,0.00013,8.27595]
[1779085808415,36.55,76686.93,38.6,0.11998,0.00013,8.27595]
[1779085808453,36.55,76676.26,38.6,0.11858,0.00013,8.20633]
[1779085809381,36.55,76676.26,38.6,0.11858,0.00013,8.20633]
[1779085811203,36.55,76673.66,38.6,0.11825,0.00013,8.18976]
[1779085812881,36.55,76676.01,38.6,0.11856,0.00013,8.20545]
[1779085813123,36.55,76676.01,38.6,0.11856,0.00013,8.20545]
[1779085813127,36.55,76676.01,38.6,0.11856,0.00013,8.20545]
[1779085813142,36.55,76676.01,38.6,0.11856,0.00013,8.20545]
[1779085814115,36.55,76672.05,38.6,0.11805,0.00013,8.17979]
[1779085814169,36.55,76662.03,38.6,0.11675,0.00013,8.11478]
[1779085818403,36.56,76661.16,38.6,0.11665,0.00013,8.11004]
[1779085819023,36.56,76661.01,38.6,0.11664,0.00013,8.10938]
[1779085820130,36.56,76660.94,38.6,0.11664,0.00013,8.10923]
[1779085821009,36.56,76662.5,38.6,0.11684,0.00013,8.11967]
[1779085822402,36.56,76667.62,38.6,0.11752,0.00013,8.15326]
[1779085823804,36.56,76673.1,38.6,0.11824,0.00013,8.18935]
[1779085823860,36.56,76673.1,38.6,0.11824,0.00013,8.18935]
[1779085824134,36.56,76673.1,38.6,0.11824,0.00013,8.18935]
[1779085824779,36.56,76674.92,38.6,0.11848,0.00013,8.20138]
[1779085826047,36.56,76677.36,38.6,0.11881,0.00013,8.21744]
[1779085826211,36.56,76677.36,38.6,0.11881,0.00013,8.21744]
[1779085826302,36.56,76677.36,38.6,0.11881,0.00013,8.21744]
[1779085826470,36.56,76677.36,38.6,0.11881,0.00013,8.21744]
[1779085826804,36.56,76677.91,38.6,0.11888,0.00013,8.22114]
[1779085828797,36.56,76673.44,38.6,0.1183,0.00013,8.19222]
[1779085831150,36.57,76671.17,38.6,0.11801,0.00013,8.17771]
[1779085831286,36.57,76671.17,38.6,0.11801,0.00013,8.17771]
[1779085832260,36.57,76670.13,38.6,0.1178,0.00013,8.1646]
[1779085833513,36.57,76664.05,38.6,0.11701,0.00013,8.12519]
[1779085833532,36.57,76664.05,38.6,0.11701,0.00013,8.12519]
[1779085833860,36.57,76660.29,38.6,0.11652,0.00013,8.10098]
[1779085835632,36.57,76657.01,38.6,0.1161,0.00013,8.07995]
[1779085837479,36.57,76652.97,38.6,0.11559,0.00013,8.05402]
[1779085837692,36.57,76656.44,38.6,0.11604,0.00013,8.0767]
[1779085839724,36.57,76658.75,38.6,0.11634,0.00013,8.0919]
[1779085840357,36.57,76658.75,38.6,0.11634,0.00013,8.0919]
[1779085848412,36.58,76662.38,38.6,0.11685,0.00013,8.11735]
[1779085851875,36.58,76661.98,38.6,0.11681,0.00013,8.11541]
[1779085854703,36.58,76661.28,38.6,0.11673,0.00013,8.11131]
[1779085855298,36.58,76660.76,38.6,0.11667,0.00013,8.10816]
[1779085857183,36.58,76650.56,38.6,0.11536,0.00013,8.04235]
[1779085861413,36.58,76652.61,38.6,0.11563,0.00013,8.05623]
[1779085866539,36.59,76649.15,38.6,0.11521,0.00013,8.03471]
[1779085867758,36.59,76649.11,38.6,0.11521,0.00013,8.03461]
[1779085869622,36.59,76648.02,38.6,0.11507,0.00013,8.02771]
[1779085869663,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085869934,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085869944,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870073,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870110,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870202,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870264,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870573,36.59,76640.3,38.6,0.11408,0.00013,7.97795]
[1779085870617,36.59,76631.93,38.6,0.11302,0.00013,7.9241]
[1779085871228,36.59,76631.93,38.6,0.11302,0.00013,7.9241]
[1779085871472,36.59,76631.93,38.6,0.11302,0.00013,7.9241]
[1779085871577,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085871880,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085872534,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085872626,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085872636,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085872637,36.59,76624.01,38.6,0.11202,0.00013,7.87314]
[1779085873026,36.59,76625.1,38.6,0.11216,0.00013,7.88028]
[1779085873619,36.59,76625.1,38.6,0.11216,0.00013,7.88028]
[1779085874915,36.59,76631.11,38.6,0.11294,0.00013,7.91967]
[1779085875268,36.59,76631.11,38.6,0.11294,0.00013,7.91967]
[1779085875393,36.59,76631.11,38.6,0.11294,0.00013,7.91967]
[1779085876882,36.59,76634.75,38.6,0.11341,0.00013,7.9437]
[1779085878437,36.59,76639.11,38.6,0.11397,0.00013,7.97208]
[1779085878550,36.59,76639.11,38.6,0.11397,0.00013,7.97208]
[1779085880062,36.59,76646.89,38.6,0.11497,0.00013,8.02277]
[1779085880828,36.59,76649.5,38.6,0.11531,0.00013,8.03978]
[1779085882569,36.59,76653.06,38.6,0.11577,0.00013,8.06293]
[1779085885942,36.6,76656.19,38.6,0.11617,0.00013,8.08328]
[1779085887338,36.59,76655.39,38.6,0.11607,0.00013,8.07807]
[1779085887887,36.59,76654.95,38.6,0.11601,0.00013,8.07519]
[1779085893733,36.6,76657.68,38.6,0.11629,0.00013,8.08649]
[1779085894252,36.6,76657.68,38.6,0.11629,0.00013,8.08649]
[1779085895297,36.6,76657.7,38.6,0.11629,0.00013,8.08663]
[1779085899572,36.6,76657.7,38.6,0.1163,0.00013,8.08697]
[1779085903210,36.6,76661.92,38.6,0.11686,0.00013,8.11499]
[1779085905315,36.6,76667.96,38.6,0.11765,0.00013,8.15444]
[1779085907451,36.6,76667.0,38.6,0.11753,0.00013,8.14831]
[1779085908402,36.6,76666.87,38.6,0.11751,0.00013,8.14753]
[1779085912126,36.6,76668.32,38.6,0.1177,0.00013,8.1572]
[1779085915425,36.6,76674.2,38.6,0.11847,0.00013,8.19551]
[1779085918425,36.6,76668.53,38.6,0.11773,0.00013,8.15853]
[1779085924527,36.6,76672.63,38.6,0.11826,0.00013,8.18516]
[1779085930047,36.6,76676.34,38.6,0.11874,0.00013,8.209]
[1779085936244,36.6,76677.92,38.6,0.11894,0.00013,8.21872]
[1779085938226,36.6,76678.55,38.6,0.11902,0.00013,8.22263]
[1779085938295,36.6,76680.46,38.6,0.11927,0.00013,8.23498]
[1779085939100,36.6,76680.46,38.6,0.11927,0.00013,8.23498]
[1779085939139,36.6,76679.3,38.6,0.11912,0.00013,8.22757]
[1779085940357,36.6,76679.3,38.6,0.11912,0.00013,8.22757]
[1779085940458,36.6,76677.55,38.6,0.11889,0.00013,8.21605]
[1779085943150,36.6,76676.28,38.6,0.11873,0.00013,8.20814]
[1779085943151,36.6,76676.25,38.6,0.11873,0.00013,8.20814]
[1779085943833,36.6,76676.25,38.6,0.11873,0.00013,8.20814]
[1779085944169,36.6,76676.25,38.6,0.11873,0.00013,8.20814]
[1779085944218,36.6,76675.95,38.6,0.11869,0.00013,8.20611]
[1779085944934,36.6,76675.95,38.6,0.11869,0.00013,8.20611]
[1779085945372,36.6,76675.3,38.6,0.1186,0.00013,8.20183]
[1779085946375,36.6,76675.3,38.6,0.1186,0.00013,8.20183]
[1779085946450,36.6,76675.3,38.6,0.1186,0.00013,8.20183]
[1779085946476,36.6,76675.33,38.6,0.1186,0.00013,8.20198]
[1779085949122,36.6,76682.7,38.6,0.11958,0.00013,8.25061]
[1779085954155,36.6,76686.8,38.6,0.12006,0.00013,8.27157]
[1779085954840,36.6,76686.8,38.6,0.12006,0.00013,8.27157]
[1779085954849,36.6,76686.8,38.6,0.12006,0.00013,8.27157]
[1779085955162,36.6,76687.57,38.6,0.12017,0.00013,8.27673]
[1779085959948,36.6,76684.1,38.6,0.11971,0.00013,8.25416]
[1779085960748,36.6,76684.1,38.6,0.11971,0.00013,8.25416]
[1779085961204,36.6,76682.14,38.6,0.11945,0.00013,8.2415]
[1779085964227,36.6,76689.22,38.6,0.1204,0.00013,8.2882]
[1779085966608,36.6,76691.13,38.6,0.12065,0.00013,8.30079]
[1779085966709,36.6,76690.64,38.6,0.12059,0.00013,8.29767]
[1779085967076,36.6,76690.64,38.6,0.12059,0.00013,8.29767]
[1779085967645,36.6,76692.54,38.6,0.12085,0.00013,8.31019]
[1779085968433,36.61,76703.58,38.6,0.12232,0.00013,8.38253]
[1779085974257,36.61,76698.97,38.6,0.12171,0.00013,8.35249]
[1779085979333,36.61,76705.37,38.6,0.12256,0.00013,8.3944]
[1779085984638,36.61,76709.42,38.6,0.1231,0.00013,8.4208]
[1779085988897,36.61,76712.8,38.6,0.12356,0.00013,8.443]
[1779085993929,36.61,76719.76,38.6,0.1245,0.00014,8.48878]
[1779085994163,36.61,76719.76,38.6,0.1245,0.00014,8.48878]
[1779085994249,36.61,76719.76,38.6,0.1245,0.00014,8.48878]
[1779085994346,36.61,76719.76,38.6,0.1245,0.00014,8.48878]
[1779085994441,36.61,76728.03,38.6,0.12563,0.00014,8.54314]
[1779085994902,36.61,76728.03,38.6,0.12563,0.00014,8.54314]
[1779085995679,36.61,76728.03,38.6,0.12563,0.00014,8.54314]
[1779086000422,36.6,76727.32,38.6,0.12551,0.00014,8.53776]
[1779086000506,36.6,76727.32,38.6,0.12551,0.00014,8.53776]
[1779086000644,36.6,76716.35,38.6,0.12402,0.00014,8.46547]
[1779086001500,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086002027,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086002029,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086002038,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086002047,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086002295,36.6,76705.46,38.6,0.12255,0.00013,8.39399]
[1779086006167,36.6,76699.93,38.6,0.12182,0.00013,8.35803]
[1779086006244,36.6,76699.93,38.6,0.12182,0.00013,8.35803]
[1779086006331,36.6,76699.93,38.6,0.12182,0.00013,8.35803]
[1779086006352,36.6,76699.93,38.6,0.12182,0.00013,8.35803]
[1779086006535,36.6,76697.0,38.6,0.12143,0.00013,8.33895]
[1779086007253,36.6,76697.0,38.6,0.12143,0.00013,8.33895]
[1779086007542,36.6,76694.12,38.6,0.12105,0.00013,8.32012]
[1779086010628,36.6,76697.53,38.6,0.1215,0.00013,8.3425]
[1779086010726,36.6,76698.06,38.6,0.12157,0.00013,8.34598]
[1779086015333,36.61,76696.27,38.6,0.12127,0.00013,8.32827]
[1779086017792,36.61,76701.46,38.6,0.12197,0.00013,8.36251]
[1779086017885,36.61,76701.46,38.6,0.12197,0.00013,8.36251]
[1779086018356,36.61,76701.7,38.6,0.122,0.00013,8.36418]
[1779086018631,36.61,76719.26,38.6,0.12437,0.00014,8.47951]
[1779086019854,36.61,76730.18,38.6,0.12585,0.00014,8.55119]
[1779086020379,36.61,76730.18,38.6,0.12585,0.00014,8.55119]
[1779086020440,36.61,76730.18,38.6,0.12585,0.00014,8.55119]
[1779086020855,36.61,76730.18,38.6,0.12585,0.00014,8.55119]
[1779086021117,36.61,76730.95,38.6,0.12595,0.00014,8.55626]
[1779086025378,36.61,76731.34,38.6,0.126,0.00014,8.55837]
[1779086029914,36.6,76731.28,38.6,0.12598,0.00014,8.5574]
[1779086029921,36.6,76731.28,38.6,0.12598,0.00014,8.5574]
[1779086034050,36.6,76731.17,38.6,0.12595,0.00014,8.55621]
[1779086039781,36.6,76735.13,38.6,0.12648,0.00014,8.58157]
[1779086039941,36.6,76735.13,38.6,0.12648,0.00014,8.58157]
[1779086044100,36.6,76733.66,38.6,0.12627,0.00014,8.57129]
[1779086044816,36.6,76730.35,38.6,0.12581,0.00014,8.54934]
[1779086046428,36.6,76729.93,38.6,0.12575,0.00014,8.54643]
[1779086046830,36.6,76726.71,38.6,0.12531,0.00014,8.52511]
[1779086046976,36.6,76726.71,38.6,0.12531,0.00014,8.52511]
[1779086047837,36.6,76725.32,38.6,0.12512,0.00014,8.51586]
[1779086052872,36.59,76730.57,38.6,0.12582,0.00014,8.54996]
[1779086057907,36.59,76732.15,38.6,0.12603,0.00014,8.55979]
[1779086062109,36.59,76731.95,38.6,0.12599,0.00014,8.55816]
[1779086062205,36.59,76731.93,38.6,0.12599,0.00014,8.55794]
[1779086064434,36.59,76732.23,38.6,0.12603,0.00014,8.55982]
[1779086064456,36.59,76732.23,38.6,0.12603,0.00014,8.55982]
[1779086064478,36.59,76732.23,38.6,0.12603,0.00014,8.55982]
[1779086064654,36.59,76732.16,38.6,0.12602,0.00014,8.55927]
[1779086066379,36.59,76734.79,38.6,0.12637,0.00014,8.57652]
[1779086066670,36.59,76739.03,38.6,0.12695,0.00014,8.60438]
[1779086067215,36.59,76739.03,38.6,0.12695,0.00014,8.60438]
[1779086068178,36.59,76737.13,38.6,0.12669,0.00014,8.59167]
[1779086074023,36.59,76729.82,38.6,0.12559,0.00014,8.53621]
[1779086076571,36.59,76729.78,38.6,0.12559,0.00014,8.53587]
[1779086076574,36.59,76729.78,38.6,0.12559,0.00014,8.53587]
[1779086076627,36.59,76731.17,38.6,0.12577,0.00014,8.54495]
[1779086081715,36.59,76730.72,38.6,0.1257,0.00014,8.5416]
[1779086081947,36.59,76730.72,38.6,0.1257,0.00014,8.5416]
[1779086084079,36.58,76729.95,38.6,0.12559,0.00014,8.53622]
[1779086084816,36.58,76729.95,38.6,0.12559,0.00014,8.53622]
[1779086084819,36.58,76729.95,38.6,0.12559,0.00014,8.53622]
[1779086090877,36.58,76729.59,38.6,0.12553,0.00014,8.53343]
[1779086090997,36.58,76728.64,38.6,0.1254,0.00014,8.52706]
[1779086091271,36.58,76729.12,38.6,0.12547,0.00014,8.53013]
[1779086097184,36.58,76730.61,38.6,0.12566,0.00014,8.5393]
[1779086099555,36.58,76731.18,38.6,0.12573,0.00014,8.54294]
[1779086099647,36.58,76731.46,38.6,0.12577,0.00014,8.54465]
[1779086100655,36.58,76731.46,38.6,0.12577,0.00014,8.54465]
[1779086101554,36.58,76731.92,38.6,0.12583,0.00014,8.54755]
[1779086107932,36.58,76731.46,38.6,0.12575,0.00014,8.54371]
[1779086111065,36.57,76738.3,38.6,0.12667,0.00014,8.58824]
[1779086115311,36.57,76738.39,38.6,0.12667,0.00014,8.58796]
[1779086120352,36.57,76737.53,38.6,0.12652,0.00014,8.58106]
[1779086126394,36.56,76739.73,38.6,0.1268,0.00014,8.59436]
[1779086131429,36.56,76739.59,38.6,0.12668,0.00014,8.58583]
[1779086137471,36.56,76739.62,38.6,0.12666,0.00014,8.58483]
[1779086139344,36.56,76736.61,38.6,0.12624,0.00014,8.56476]
[1779086139385,36.56,76736.61,38.6,0.12624,0.00014,8.56476]
[1779086139431,36.56,76736.61,38.6,0.12624,0.00014,8.56476]
[1779086144073,36.55,76741.59,38.6,0.12691,0.00014,8.59685]
[1779086144231,36.55,76741.59,38.6,0.12691,0.00014,8.59685]
[1779086144262,36.55,76741.59,38.6,0.12691,0.00014,8.59685]
[1779086148398,36.55,76746.86,38.6,0.12762,0.00014,8.63118]
[1779086153294,36.55,76746.88,38.6,0.12761,0.00014,8.63061]
[1779086153391,36.55,76746.88,38.6,0.12761,0.00014,8.63061]
[1779086155254,36.55,76751.61,38.6,0.12826,0.00014,8.66181]
[1779086156735,36.55,76753.33,38.6,0.1285,0.00014,8.67322]
[1779086157473,36.55,76753.52,38.6,0.12853,0.00014,8.67448]
[1779086160056,36.55,76755.66,38.6,0.12883,0.00014,8.68875]
[1779086161639,36.55,76764.18,38.6,0.13002,0.00014,8.74537]
[1779086162067,36.55,76764.18,38.6,0.13002,0.00014,8.74537]
[1779086164491,36.55,76766.27,38.6,0.13031,0.00014,8.75921]
[1779086164991,36.55,76766.27,38.6,0.13031,0.00014,8.75921]
[1779086165664,36.55,76772.04,38.6,0.13112,0.00014,8.79747]
[1779086169798,36.55,76777.16,38.6,0.13184,0.00014,8.831]
[1779086169899,36.55,76778.5,38.6,0.13202,0.00014,8.83977]
[1779086172717,36.55,76785.92,38.6,0.13306,0.00014,8.88857]
[1779086173904,36.55,76785.92,38.6,0.13306,0.00014,8.88857]
[1779086173949,36.55,76785.92,38.6,0.13306,0.00014,8.88857]
[1779086174730,36.55,76794.83,38.6,0.13433,0.00014,8.94779]
[1779086180772,36.55,76799.79,38.6,0.13504,0.00014,8.98079]
[1779086185831,36.54,76799.61,38.6,0.13501,0.00014,8.9794]
[1779086187195,36.54,76792.24,38.6,0.13395,0.00014,8.93004]
[1779086190512,36.54,76795.95,38.6,0.13448,0.00014,8.95456]
[1779086193063,36.54,76790.47,38.6,0.13361,0.00014,8.91128]
[1779086193833,36.54,76788.11,38.6,0.13327,0.00014,8.89532]
[1779086194336,36.54,76781.6,38.6,0.13234,0.00014,8.85179]
[1779086194990,36.54,76781.6,38.6,0.13234,0.00014,8.85179]
[1779086195058,36.54,76778.84,38.6,0.13194,0.00014,8.83327]
[1779086201920,36.54,76778.01,38.6,0.13181,0.00014,8.82688]
[1779086202967,36.54,76778.01,38.6,0.13181,0.00014,8.82688]
[1779086202969,36.54,76778.01,38.6,0.13181,0.00014,8.82688]
[1779086202988,36.54,76778.01,38.6,0.13181,0.00014,8.82688]
[1779086203507,36.54,76775.16,38.6,0.1314,0.00014,8.80781]
[1779086205473,36.54,76772.27,38.6,0.13099,0.00014,8.78842]
[1779086206244,36.54,76770.84,38.6,0.13079,0.00014,8.77884]
[1779086207396,36.54,76768.21,38.6,0.13042,0.00014,8.76131]
[1779086208396,36.54,76768.7,38.6,0.13048,0.00014,8.7645]
[1779086209140,36.54,76768.69,38.6,0.13048,0.00014,8.76441]
[1779086210332,36.54,76768.11,38.6,0.1304,0.00014,8.76053]
[1779086210921,36.54,76768.11,38.6,0.1304,0.00014,8.76053]
[1779086210929,36.54,76768.11,38.6,0.1304,0.00014,8.76053]
[1779086212783,36.54,76765.03,38.6,0.12997,0.00014,8.74004]
[1779086212997,36.54,76753.49,38.6,0.12836,0.00014,8.66352]
[1779086214989,36.54,76751.77,38.6,0.12811,0.00014,8.65193]
[1779086220048,36.53,76746.48,38.6,0.12737,0.00014,8.61647]
[1779086225083,36.53,76747.83,38.6,0.12756,0.00014,8.62527]
[1779086225268,36.53,76747.83,38.6,0.12756,0.00014,8.62527]
[1779086231125,36.53,76750.21,38.6,0.12788,0.00014,8.64094]
[1779086236160,36.53,76748.16,38.6,0.1276,0.00014,8.62738]
[1779086238396,36.53,76747.65,38.6,0.12753,0.00014,8.62403]
[1779086244216,36.53,76747.2,38.6,0.12747,0.00014,8.62124]
[1779086246253,36.53,76745.64,38.6,0.12726,0.00014,8.61096]
[1779086246529,36.53,76745.64,38.6,0.12726,0.00014,8.61096]
[1779086248793,36.53,76740.75,38.6,0.12659,0.00014,8.57876]
[1779086255060,36.54,76733.85,38.6,0.12558,0.00014,8.52759]
[1779086255708,36.54,76734.01,38.6,0.1256,0.00014,8.52881]
[1779086261335,36.54,76731.83,38.6,0.12533,0.00014,8.5156]
[1779086264310,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264320,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264386,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264395,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264628,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264666,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264693,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264717,36.54,76731.97,38.6,0.12536,0.00014,8.51684]
[1779086264798,36.54,76731.86,38.6,0.12534,0.00014,8.51626]
[1779086265291,36.54,76731.86,38.6,0.12534,0.00014,8.51626]
[1779086265454,36.54,76731.86,38.6,0.12534,0.00014,8.51626]
[1779086265815,36.54,76731.86,38.6,0.12534,0.00014,8.51626]
[1779086266138,36.54,76710.85,38.6,0.12249,0.00013,8.37794]
[1779086266308,36.54,76710.85,38.6,0.12249,0.00013,8.37794]
[1779086266877,36.54,76710.85,38.6,0.12249,0.00013,8.37794]
[1779086266978,36.54,76701.88,38.6,0.12129,0.00013,8.31909]
[1779086267595,36.54,76701.88,38.6,0.12129,0.00013,8.31909]
[1779086269432,36.54,76704.07,38.6,0.12159,0.00013,8.33363]
[1779086270897,36.54,76703.9,38.6,0.12157,0.00013,8.33258]
[1779086271344,36.54,76704.57,38.6,0.12166,0.00013,8.33705]
[1779086272422,36.54,76705.0,38.6,0.12172,0.00013,8.33994]
[1779086273006,36.54,76705.26,38.6,0.12175,0.00013,8.3417]
[1779086274356,36.54,76705.78,38.6,0.12182,0.00013,8.34517]
[1779086275282,36.54,76709.09,38.6,0.12227,0.00013,8.36694]
[1779086277060,36.54,76711.05,38.6,0.12253,0.00013,8.37982]
[1779086277674,36.54,76712.52,38.6,0.12273,0.00013,8.38946]
[1779086277771,36.54,76715.2,38.6,0.12309,0.00013,8.40704]
[1779086282737,36.55,76717.15,38.6,0.12336,0.00014,8.42013]
[1779086282739,36.55,76717.15,38.6,0.12336,0.00014,8.42013]
[1779086284363,36.55,76717.76,38.6,0.12345,0.00014,8.42472]
[1779086284526,36.55,76717.76,38.6,0.12345,0.00014,8.42472]
[1779086290538,36.55,76719.56,38.6,0.12373,0.00014,8.43825]
[1779086295579,36.56,76720.06,38.6,0.12382,0.00014,8.44258]
[1779086301206,36.56,76725.51,38.6,0.12458,0.00014,8.47902]
[1779086301816,36.56,76725.5,38.6,0.12458,0.00014,8.47907]
[1779086302155,36.56,76725.88,38.6,0.12463,0.00014,8.48167]
[1779086307664,36.56,76726.93,38.6,0.12478,0.00014,8.4891]
[1779086312703,36.56,76725.86,38.6,0.12457,0.00014,8.47587]
[1779086318013,36.56,76728.25,38.6,0.1249,0.00014,8.49191]
[1779086323781,36.56,76731.22,38.6,0.12531,0.00014,8.51171]
[1779086326619,36.56,76731.58,38.6,0.12536,0.00014,8.51412]
[1779086327772,36.56,76733.11,38.6,0.12557,0.00014,8.52422]
[1779086328248,36.56,76734.07,38.6,0.1257,0.00014,8.53055]
[1779086333851,36.56,76734.84,38.6,0.1258,0.00014,8.53556]
[1779086338886,36.56,76735.96,38.6,0.12596,0.00014,8.54294]
[1779086339569,36.56,76735.96,38.6,0.12596,0.00014,8.54294]
[1779086339709,36.56,76735.96,38.6,0.12596,0.00014,8.54294]
[1779086339950,36.56,76735.96,38.6,0.12596,0.00014,8.54294]
[1779086339967,36.56,76735.96,38.6,0.12596,0.00014,8.54294]
[1779086340215,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086340535,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086340569,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086340620,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086340696,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086341034,36.56,76727.14,38.6,0.12475,0.00014,8.48481]
[1779086341117,36.56,76712.4,38.6,0.12275,0.00013,8.38778]
[1779086341646,36.56,76712.4,38.6,0.12275,0.00013,8.38778]
[1779086342053,36.56,76712.4,38.6,0.12275,0.00013,8.38778]
[1779086342221,36.56,76703.53,38.6,0.12156,0.00013,8.32946]
[1779086342283,36.56,76703.53,38.6,0.12156,0.00013,8.32946]
[1779086343131,36.56,76703.53,38.6,0.12156,0.00013,8.32946]
[1779086343464,36.56,76703.54,38.6,0.12156,0.00013,8.32949]
[1779086344469,36.56,76703.11,38.6,0.1215,0.00013,8.32664]
[1779086345071,36.56,76703.11,38.6,0.1215,0.00013,8.32664]
[1779086345080,36.56,76695.15,38.6,0.12044,0.00013,8.27451]
[1779086346751,36.56,76691.31,38.6,0.11993,0.00013,8.24947]
[1779086347586,36.56,76691.24,38.6,0.11992,0.00013,8.24913]
[1779086350338,36.56,76691.36,38.6,0.11995,0.00013,8.25028]
[1779086350974,36.56,76692.88,38.6,0.12015,0.00013,8.26034]
[1779086352128,36.56,76692.88,38.6,0.12015,0.00013,8.26034]
[1779086356612,36.57,76692.9,38.6,0.12017,0.00013,8.26112]
[1779086356739,36.57,76692.9,38.6,0.12017,0.00013,8.26112]
[1779086362052,36.57,76693.5,38.6,0.12026,0.00013,8.26582]
[1779086367086,36.57,76692.98,38.6,0.12021,0.00013,8.26308]
[1779086372121,36.57,76693.32,38.6,0.12019,0.00013,8.25938]
[1779086372292,36.57,76693.32,38.6,0.12019,0.00013,8.25938]
[1779086373671,36.57,76693.4,38.6,0.1202,0.00013,8.26002]
[1779086374976,36.57,76689.63,38.6,0.1197,0.00013,8.23551]
[1779086380177,36.58,76686.53,38.6,0.11932,0.00013,8.21635]
[1779086383532,36.58,76686.43,38.6,0.11932,0.00013,8.21637]
[1779086387216,36.58,76686.7,38.6,0.11937,0.00013,8.21884]
[1779086387248,36.58,76686.7,38.6,0.11937,0.00013,8.21884]
[1779086388394,36.58,76680.38,38.6,0.11854,0.00013,8.17811]
[1779086388810,36.58,76680.38,38.6,0.11854,0.00013,8.17811]
[1779086394275,36.59,76683.18,38.6,0.11895,0.00013,8.19825]
[1779086395836,36.59,76682.55,38.6,0.11887,0.00013,8.19445]
[1779086399270,36.59,76682.0,38.6,0.11882,0.00013,8.19174]
[1779086399928,36.59,76681.94,38.6,0.11882,0.00013,8.19194]
[1779086400542,36.59,76681.94,38.6,0.11882,0.00013,8.19194]
[1779086401873,36.6,76683.79,38.6,0.11907,0.00013,8.2043]
[1779086403879,36.6,76689.44,38.6,0.11983,0.00013,8.24153]
[1779086408375,36.6,76696.62,38.6,0.1208,0.00013,8.28919]
[1779086413882,36.6,76697.83,38.6,0.12096,0.00013,8.29745]
[1779086414692,36.6,76697.92,38.6,0.12098,0.00013,8.29816]
[1779086414792,36.6,76702.22,38.6,0.12156,0.00013,8.3264]
[1779086418025,36.6,76703.42,38.6,0.12172,0.00013,8.33438]
[1779086420491,36.6,76705.84,38.6,0.12205,0.00013,8.35037]
[1779086421313,36.6,76705.84,38.6,0.12205,0.00013,8.35037]
[1779086422298,36.6,76707.81,38.6,0.12231,0.00013,8.36331]
[1779086423678,36.6,76705.99,38.6,0.12207,0.00013,8.35139]
[1779086424308,36.6,76705.99,38.6,0.12207,0.00013,8.35139]
[1779086427277,36.6,76707.42,38.6,0.12226,0.00013,8.36079]
[1779086427637,36.6,76705.9,38.6,0.12206,0.00013,8.35083]
[1779086428357,36.6,76705.02,38.6,0.12194,0.00013,8.34508]
[1779086433667,36.6,76705.55,38.6,0.12193,0.00013,8.34216]
[1779086434881,36.6,76705.91,38.6,0.12198,0.00013,8.34454]
[1779086440611,36.6,76710.02,38.6,0.12253,0.00013,8.37138]
[1779086445649,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086446519,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086446525,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086446599,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086446679,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086447110,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086447235,36.6,76714.64,38.6,0.12315,0.00013,8.40126]
[1779086447324,36.6,76720.2,38.6,0.1239,0.00014,8.43768]
[1779086449320,36.6,76723.22,38.6,0.12431,0.00014,8.4577]
[1779086453172,36.6,76728.04,38.6,0.12497,0.00014,8.48984]
[1779086453564,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086453769,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086453988,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086454159,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086454213,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086454354,36.6,76729.51,38.6,0.12518,0.00014,8.49957]
[1779086454433,36.6,76730.07,38.6,0.12525,0.00014,8.5033]
[1779086456667,36.6,76735.77,38.6,0.12603,0.00014,8.54088]
[1779086456711,36.6,76735.77,38.6,0.12603,0.00014,8.54088]
[1779086457023,36.6,76735.77,38.6,0.12603,0.00014,8.54088]
[1779086457028,36.6,76735.77,38.6,0.12603,0.00014,8.54088]
[1779086457993,36.6,76737.88,38.6,0.12632,0.00014,8.55477]
[1779086458374,36.6,76737.88,38.6,0.12632,0.00014,8.55477]
[1779086458015,36.6,76746.83,38.6,0.12756,0.00014,8.61385]
[1779086459248,36.6,76746.83,38.6,0.12756,0.00014,8.61385]
[1779086459683,36.6,76751.06,38.6,0.12814,0.00014,8.64173]
[1779086463503,36.6,76750.78,38.6,0.12809,0.00014,8.6395]
[1779086468392,36.6,76751.19,38.6,0.12814,0.00014,8.64184]
[1779086468409,36.6,76751.19,38.6,0.12814,0.00014,8.64184]
[1779086470226,36.6,76751.94,38.6,0.12824,0.00014,8.64659]
[1779086470711,36.6,76751.86,38.6,0.12823,0.00014,8.64596]
[1779086474835,36.6,76744.3,38.6,0.12717,0.00014,8.59539]
[1779086476521,36.6,76740.03,38.6,0.12658,0.00014,8.56694]
[1779086476930,36.6,76740.03,38.6,0.12658,0.00014,8.56694]
[1779086478392,36.6,76741.64,38.6,0.1268,0.00014,8.57747]
[1779086478458,36.6,76741.44,38.6,0.12676,0.00014,8.57601]
[1779086482429,36.59,76741.69,38.6,0.12679,0.00014,8.57723]
[1779086487941,36.59,76739.53,38.6,0.12648,0.00014,8.56234]
[1779086489198,36.59,76739.7,38.6,0.1265,0.00014,8.56323]
[1779086494999,36.59,76739.28,38.6,0.12634,0.00014,8.5531]
[1779086497432,36.59,76740.41,38.6,0.1265,0.00014,8.56044]
[1779086501045,36.59,76747.89,38.6,0.12752,0.00014,8.60936]
[1779086506080,36.58,76748.61,38.6,0.12761,0.00014,8.61352]
[1779086511100,36.58,76750.92,38.6,0.12791,0.00014,8.62808]
[1779086516150,36.58,76750.97,38.6,0.1279,0.00014,8.62738]
[1779086521185,36.58,76749.6,38.6,0.12769,0.00014,8.61754]
[1779086524377,36.58,76752.0,38.6,0.12802,0.00014,8.63311]
[1779086526792,36.57,76752.09,38.6,0.12802,0.00014,8.6332]
[1779086528133,36.57,76751.88,38.6,0.12798,0.00014,8.63165]
[1779086528160,36.57,76751.88,38.6,0.12798,0.00014,8.63165]
[1779086528323,36.57,76751.88,38.6,0.12798,0.00014,8.63165]
[1779086528391,36.57,76751.88,38.6,0.12798,0.00014,8.63165]
[1779086529314,36.57,76752.59,38.6,0.12808,0.00014,8.63618]
[1779086532205,36.57,76756.13,38.6,0.12856,0.00014,8.65904]
[1779086537193,36.57,76757.76,38.6,0.12876,0.00014,8.66877]
[1779086537978,36.57,76757.0,38.6,0.12865,0.00014,8.6635]
[1779086538434,36.57,76757.0,38.6,0.12865,0.00014,8.6635]
[1779086543271,36.56,76754.86,38.6,0.12833,0.00014,8.64824]
[1779086548374,36.56,76755.09,38.6,0.12834,0.00014,8.64851]
[1779086549268,36.56,76755.09,38.6,0.12834,0.00014,8.64851]
[1779086549923,36.56,76754.27,38.6,0.12822,0.00014,8.64289]
[1779086550108,36.56,76754.27,38.6,0.12822,0.00014,8.64289]
[1779086550401,36.56,76754.27,38.6,0.12822,0.00014,8.64289]
[1779086555452,36.56,76750.39,38.6,0.12759,0.00014,8.60993]
[1779086560460,36.55,76748.34,38.6,0.12728,0.00014,8.5956]
[1779086565495,36.55,76749.97,38.6,0.1275,0.00014,8.60575]
[1779086567565,36.55,76751.18,38.6,0.12766,0.00014,8.61331]
[1779086573590,36.55,76750.44,38.6,0.12754,0.00014,8.6076]
[1779086579663,36.54,76748.37,38.6,0.12723,0.00014,8.59301]
[1779086585636,36.54,76748.61,38.6,0.12724,0.00014,8.59354]
[1779086590328,36.54,76749.91,38.6,0.12741,0.00014,8.60166]
[1779086590368,36.54,76749.91,38.6,0.12741,0.00014,8.60166]
[1779086590403,36.54,76749.91,38.6,0.12741,0.00014,8.60166]
[1779086590554,36.54,76752.26,38.6,0.12773,0.00014,8.61703]
[1779086594699,36.54,76764.3,38.6,0.1294,0.00014,8.69651]
[1779086596574,36.54,76764.46,38.6,0.12943,0.00014,8.69758]
[1779086601370,36.54,76762.87,38.6,0.12921,0.00014,8.68715]
[1779086603701,36.54,76763.9,38.6,0.12935,0.00014,8.69406]
[1779086606884,36.54,76764.73,38.6,0.12947,0.00014,8.69966]
[1779086611341,36.54,76765.61,38.6,0.12959,0.00014,8.70513]
[1779086612977,36.54,76765.09,38.6,0.12943,0.00014,8.69493]
[1779086615123,36.54,76765.29,38.6,0.12946,0.00014,8.69623]
[1779086620882,36.54,76768.22,38.6,0.12987,0.00014,8.71581]
[1779086625917,36.54,76769.46,38.6,0.13005,0.00014,8.72404]
[1779086630957,36.54,76770.66,38.6,0.13021,0.00014,8.73198]
[1779086635992,36.54,76768.66,38.6,0.12993,0.00014,8.71865]
[1779086641028,36.54,76769.59,38.6,0.13006,0.00014,8.72488]
[1779086641882,36.54,76769.59,38.6,0.13006,0.00014,8.72488]
[1779086641969,36.54,76769.59,38.6,0.13006,0.00014,8.72488]
[1779086644471,36.54,76777.47,38.6,0.13117,0.00014,8.77715]
[1779086644980,36.54,76777.65,38.6,0.1312,0.00014,8.77826]
[1779086648567,36.54,76775.23,38.6,0.13085,0.00014,8.76193]
[1779086654120,36.54,76773.73,38.6,0.13063,0.00014,8.75158]
[1779086654979,36.54,76773.73,38.6,0.13063,0.00014,8.75158]
[1779086658388,36.53,76774.03,38.6,0.13067,0.00014,8.75337]
[1779086660814,36.53,76774.02,38.6,0.13066,0.00014,8.75307]
[1779086661953,36.53,76771.46,38.6,0.1303,0.00014,8.73599]
[1779086664975,36.53,76766.84,38.6,0.12965,0.00014,8.70522]
[1779086666233,36.53,76766.88,38.6,0.12965,0.00014,8.70547]
[1779086668388,36.53,76766.62,38.6,0.12961,0.00014,8.7037]
[1779086668511,36.53,76766.62,38.6,0.12961,0.00014,8.7037]
[1779086674259,36.53,76765.29,38.6,0.12935,0.00014,8.68816]
[1779086679294,36.53,76765.24,38.6,0.12934,0.00014,8.68773]
[1779086680030,36.53,76765.24,38.6,0.12934,0.00014,8.68773]
[1779086681403,36.53,76764.79,38.6,0.12927,0.00014,8.68472]
[1779086687350,36.53,76766.15,38.6,0.12946,0.00014,8.69339]
[1779086690653,36.53,76774.44,38.6,0.13061,0.00014,8.7481]
[1779086694974,36.53,76776.55,38.6,0.1309,0.00014,8.7617]
[1779086698388,36.53,76780.69,38.6,0.13148,0.00014,8.78879]
[1779086698865,36.53,76781.52,38.6,0.13159,0.00014,8.79414]
[1779086698897,36.53,76781.52,38.6,0.13159,0.00014,8.79414]
[1779086698988,36.53,76781.52,38.6,0.13159,0.00014,8.79414]
[1779086701449,36.53,76794.14,38.6,0.13338,0.00014,8.87754]
[1779086701695,36.53,76794.14,38.6,0.13338,0.00014,8.87754]
[1779086701697,36.53,76794.14,38.6,0.13338,0.00014,8.87754]
[1779086701798,36.53,76794.14,38.6,0.13338,0.00014,8.87754]
[1779086702650,36.52,76798.78,38.6,0.13403,0.00014,8.90819]
[1779086708525,36.52,76802.6,38.6,0.13457,0.00014,8.93297]
[1779086710018,36.52,76806.78,38.6,0.13516,0.00014,8.96056]
[1779086710078,36.52,76806.78,38.6,0.13516,0.00014,8.96056]
[1779086710512,36.52,76817.0,38.6,0.13664,0.00015,9.02867]
[1779086711023,36.52,76817.0,38.6,0.13664,0.00015,9.02867]
[1779086711519,36.52,76827.04,38.6,0.1381,0.00015,9.09583]
[1779086712164,36.52,76827.04,38.6,0.1381,0.00015,9.09583]
[1779086716558,36.52,76819.05,38.6,0.13692,0.00015,9.04136]
[1779086717565,36.52,76810.41,38.6,0.13565,0.00014,8.98327]
[1779086719584,36.51,76801.37,38.6,0.13434,0.00014,8.92246]
[1779086724614,36.51,76797.61,38.6,0.13378,0.00014,8.89628]
[1779086728338,36.51,76795.95,38.6,0.13352,0.00014,8.88443]
[1779086733677,36.5,76797.59,38.6,0.13364,0.00014,8.88726]
[1779086738712,36.5,76802.99,38.6,0.13439,0.00014,8.92206]
[1779086743747,36.5,76802.48,38.6,0.1343,0.00014,8.91798]
[1779086749178,36.49,76798.37,38.6,0.13369,0.00014,8.88956]
[1779086752098,36.49,76806.49,38.6,0.13484,0.00014,8.94289]
[1779086756448,36.49,76809.15,38.6,0.13521,0.00014,8.96015]
[1779086756475,36.49,76809.15,38.6,0.13521,0.00014,8.96015]
[1779086758267,36.49,76816.9,38.6,0.13632,0.00015,9.01137]
[1779086764704,36.48,76820.56,38.6,0.13683,0.00015,9.03485]
[1779086765245,36.48,76820.15,38.6,0.13677,0.00015,9.03197]
[1779086766311,36.48,76818.32,38.6,0.1365,0.00015,9.01961]
[1779086770327,36.48,76814.92,38.6,0.13599,0.00015,8.996]
[1779086775353,36.48,76819.87,38.6,0.13668,0.00015,9.02789]
[1779086777730,36.47,76820.61,38.6,0.13678,0.00015,9.03235]
[1779086778174,36.47,76821.79,38.6,0.13694,0.00015,9.04001]
[1779086778713,36.47,76821.79,38.6,0.13694,0.00015,9.04001]
[1779086778992,36.47,76835.37,38.6,0.13892,0.00015,9.13059]
[1779086780344,36.47,76835.37,38.6,0.13892,0.00015,9.13059]
[1779086780835,36.47,76836.13,38.6,0.13903,0.00015,9.13544]
[1779086783407,36.47,76837.29,38.6,0.13919,0.00015,9.14271]
[1779086789413,36.46,76838.52,38.6,0.13934,0.00015,9.1494]
[1779086790833,36.46,76844.05,38.6,0.14014,0.00015,9.186]
[1779086791344,36.46,76849.13,38.6,0.14081,0.00015,9.21335]
[1779086791924,36.46,76849.13,38.6,0.14081,0.00015,9.21335]
[1779086797659,36.46,76851.95,38.6,0.14121,0.00015,9.23133]
[1779086798241,36.46,76855.59,38.6,0.14174,0.00015,9.25533]
[1779086799753,36.46,76855.83,38.6,0.14178,0.00015,9.25694]
[1779086800139,36.46,76857.81,38.6,0.14206,0.00015,9.26972]
[1779086805308,36.45,76857.99,38.6,0.14206,0.00015,9.26978]
[1779086812224,36.44,76856.79,38.6,0.14183,0.00015,9.25938]
[1779086817253,36.44,76857.51,38.6,0.14191,0.00015,9.26302]
[1779086822294,36.43,76853.99,38.6,0.14135,0.00015,9.23757]
[1779086826322,36.43,76846.21,38.6,0.14016,0.00015,9.18414]
[1779086831357,36.43,76853.26,38.6,0.14118,0.00015,9.2303]
[1779086836392,36.42,76847.94,38.6,0.14036,0.00015,9.19315]
[1779086841427,36.42,76846.11,38.6,0.14006,0.00015,9.17966]
[1779086844301,36.42,76846.78,38.6,0.14015,0.00015,9.18372]
[1779086845426,36.42,76850.64,38.6,0.14072,0.00015,9.20945]
[1779086846325,36.41,76850.72,38.6,0.14073,0.00015,9.20971]
[1779086848429,36.41,76850.18,38.6,0.14063,0.00015,9.20553]
[1779086850853,36.41,76850.15,38.6,0.14061,0.00015,9.20452]
[1779086851280,36.41,76850.15,38.6,0.14061,0.00015,9.20452]
[1779086855406,36.41,76850.61,38.6,0.14058,0.00015,9.20016]
[1779086856046,36.41,76852.84,38.6,0.1409,0.00015,9.21463]
[1779086861567,36.4,76853.99,38.6,0.14103,0.00015,9.22058]
[1779086866602,36.39,76858.78,38.6,0.14171,0.00015,9.25141]
[1779086871637,36.39,76860.78,38.6,0.14198,0.00015,9.26324]
[1779086872890,36.39,76860.75,38.6,0.14196,0.00015,9.2627]
[1779086873651,36.39,76861.26,38.6,0.14203,0.00015,9.2658]
[1779086874971,36.39,76862.01,38.6,0.14214,0.00015,9.27067]
[1779086875665,36.39,76862.42,38.6,0.1422,0.00015,9.27315]
[1779086878075,36.38,76861.81,38.6,0.14209,0.00015,9.26845]
[1779086878686,36.38,76862.05,38.6,0.14212,0.00015,9.26977]
[1779086883721,36.38,76866.54,38.6,0.14276,0.00015,9.29845]
[1779086884518,36.38,76866.54,38.6,0.14276,0.00015,9.29845]
[1779086884544,36.38,76866.54,38.6,0.14276,0.00015,9.29845]
[1779086884579,36.38,76866.54,38.6,0.14276,0.00015,9.29845]
[1779086884728,36.38,76872.04,38.6,0.14358,0.00015,9.33521]
[1779086887749,36.37,76879.42,38.6,0.14468,0.00015,9.38416]
[1779086888767,36.37,76879.42,38.6,0.14468,0.00015,9.38416]
[1779086893791,36.37,76880.75,38.6,0.14485,0.00015,9.39202]
[1779086898827,36.37,76882.35,38.6,0.14508,0.00015,9.402]
[1779086903862,36.36,76882.45,38.6,0.14507,0.00015,9.40168]
[1779086906883,36.36,76892.1,38.6,0.14653,0.00015,9.4664]
[1779086907044,36.36,76892.1,38.6,0.14653,0.00015,9.4664]
[1779086908639,36.35,76895.11,38.6,0.14694,0.00015,9.48445]
[1779086913933,36.29,76900.98,38.6,0.14736,0.00015,9.50031]
[1779086915334,36.29,76900.98,38.6,0.14736,0.00015,9.50031]
[1779086916934,36.28,76901.5,38.6,0.14731,0.00015,9.4983]
[1779086920675,36.25,76904.15,38.6,0.14753,0.00015,9.50783]
[1779086920898,36.25,76904.15,38.6,0.14753,0.00015,9.50783]
[1779086923271,36.23,76909.41,38.6,0.14822,0.00015,9.53814]
[1779086925015,36.21,76898.54,38.6,0.14639,0.00015,9.45806]
[1779086930053,36.2,76900.19,38.6,0.14663,0.00015,9.46851]
[1779086935088,36.19,76900.29,38.6,0.14655,0.00015,9.46528]
[1779086940123,36.17,76899.86,38.6,0.14633,0.00015,9.45528]
[1779086945172,36.17,76898.99,38.6,0.14618,0.00015,9.44877]
[1779086947282,36.16,76898.73,38.6,0.14613,0.00015,9.44669]
[1779086950182,36.16,76899.53,38.6,0.14624,0.00015,9.45166]
[1779086955247,36.16,76898.51,38.6,0.14607,0.00015,9.44388]
[1779086955288,36.16,76898.51,38.6,0.14607,0.00015,9.44388]
[1779086955817,36.16,76898.51,38.6,0.14607,0.00015,9.44388]
[1779086961274,36.16,76895.48,38.6,0.14558,0.00015,9.42228]
[1779086966309,36.15,76895.4,38.6,0.14555,0.00015,9.42104]
[1779086971840,36.15,76894.18,38.6,0.14535,0.00015,9.41219]
[1779086973793,36.15,76888.25,38.6,0.14436,0.00015,9.36498]
[1779086974290,36.15,76885.43,38.6,0.14393,0.00015,9.34576]
[1779086975189,36.15,76884.0,38.6,0.1437,0.00015,9.33583]
[1779086975294,36.15,76884.0,38.6,0.1437,0.00015,9.33583]
[1779086976787,36.15,76884.12,38.6,0.14372,0.00015,9.33643]
[1779086980113,36.15,76883.12,38.6,0.14354,0.00015,9.32875]
[1779086985442,36.14,76882.72,38.6,0.14345,0.00015,9.32469]
[1779086991484,36.14,76883.43,38.6,0.14353,0.00015,9.3281]
[1779086996519,36.13,76883.45,38.6,0.1435,0.00015,9.32697]
[1779087001556,36.13,76879.43,38.6,0.14287,0.00015,9.29862]
[1779087003827,36.13,76878.74,38.6,0.14276,0.00015,9.29375]
[1779087009612,36.12,76877.4,38.6,0.14253,0.00015,9.28354]
[1779087014964,36.12,76875.8,38.6,0.14227,0.00015,9.27197]
[1779087014993,36.12,76875.52,38.6,0.14223,0.00015,9.26991]
[1779087017302,36.12,76874.29,38.6,0.14203,0.00015,9.26127]
[1779087017445,36.12,76874.29,38.6,0.14203,0.00015,9.26127]
[1779087018675,36.12,76867.11,38.6,0.14095,0.00015,9.21236]
[1779087021369,36.12,76866.15,38.6,0.1408,0.00015,9.20577]
[1779087021475,36.12,76866.15,38.6,0.1408,0.00015,9.20577]
[1779087025544,36.12,76865.25,38.6,0.14066,0.00015,9.19957]
[1779087025634,36.12,76865.25,38.6,0.14066,0.00015,9.19957]
[1779087029654,36.12,76865.26,38.6,0.14066,0.00015,9.19957]
[1779087029660,36.12,76865.26,38.6,0.14066,0.00015,9.19957]
[1779087033457,36.12,76865.31,38.6,0.14059,0.00015,9.19324]
[1779087038815,36.12,76866.32,38.6,0.14074,0.00015,9.20011]
[1779087041287,36.12,76863.4,38.6,0.1403,0.00015,9.18033]
[1779087046871,36.12,76863.73,38.6,0.14036,0.00015,9.18286]
[1779087048219,36.12,76863.78,38.6,0.14037,0.00015,9.18324]
[1779087052798,36.12,76866.37,38.6,0.14076,0.00015,9.20094]
[1779087052913,36.12,76872.19,38.6,0.14164,0.00015,9.24044]
[1779087057948,36.12,76877.36,38.6,0.14241,0.00015,9.27509]
[1779087063061,36.12,76875.12,38.6,0.14206,0.00015,9.2594]
[1779087066314,36.12,76875.72,38.6,0.14214,0.00015,9.2632]
[1779087068249,36.12,76875.57,38.6,0.14212,0.00015,9.26199]
[1779087074060,36.11,76872.1,38.6,0.14158,0.00015,9.23784]
[1779087076673,36.11,76872.38,38.6,0.14162,0.00015,9.23966]
[1779087078240,36.11,76872.33,38.6,0.14161,0.00015,9.23909]
[1779087078786,36.11,76872.33,38.6,0.14161,0.00015,9.23909]
[1779087079203,36.11,76871.84,38.6,0.14153,0.00015,9.2357]
[1779087079920,36.11,76871.84,38.6,0.14153,0.00015,9.2357]
[1779087087151,36.11,76871.33,38.6,0.14144,0.00015,9.2318]
[1779087088652,36.11,76871.33,38.6,0.14144,0.00015,9.2318]
[1779087094200,36.11,76870.68,38.6,0.14126,0.00015,9.22047]
[1779087099235,36.11,76871.22,38.6,0.14134,0.00015,9.22397]
[1779087104091,36.11,76871.19,38.6,0.14133,0.00015,9.22371]
[1779087104200,36.11,76871.05,38.6,0.14131,0.00015,9.22274]
[1779087104854,36.11,76871.05,38.6,0.14131,0.00015,9.22274]
[1779087105062,36.11,76871.05,38.6,0.14131,0.00015,9.22274]
[1779087105473,36.11,76868.94,38.6,0.14099,0.00015,9.20842]
[1779087105574,36.11,76868.0,38.6,0.14085,0.00015,9.20206]
[1779087106585,36.11,76868.0,38.6,0.14085,0.00015,9.20206]
[1779087106686,36.11,76867.74,38.6,0.14081,0.00015,9.20033]
[1779087108084,36.11,76867.74,38.6,0.14081,0.00015,9.20033]
[1779087108626,36.11,76867.45,38.6,0.14077,0.00015,9.19843]
[1779087111152,36.11,76867.17,38.6,0.14073,0.00015,9.19661]
[1779087111153,36.11,76867.17,38.6,0.14073,0.00015,9.19661]
[1779087117170,36.11,76864.22,38.6,0.14029,0.00015,9.17693]
[1779087122895,36.11,76862.72,38.6,0.14008,0.00015,9.16723]
[1779087128385,36.12,76862.81,38.6,0.14011,0.00015,9.16838]
[1779087134036,36.12,76856.62,38.6,0.13919,0.00015,9.12695]
[1779087139070,36.12,76855.24,38.6,0.139,0.00015,9.11838]
[1779087143724,36.12,76854.8,38.6,0.13896,0.00015,9.11621]
[1779087145558,36.12,76863.3,38.6,0.14024,0.00015,9.1742]
[1779087147400,36.12,76862.18,38.6,0.14007,0.00015,9.16667]
[1779087147832,36.12,76862.84,38.6,0.14017,0.00015,9.17122]
[1779087151255,36.12,76864.88,38.6,0.14048,0.00015,9.18519]
[1779087151600,36.12,76864.53,38.6,0.14035,0.00015,9.17621]
[1779087156635,36.13,76864.55,38.6,0.14035,0.00015,9.17659]
[1779087159649,36.13,76863.84,38.6,0.14025,0.00015,9.17184]
[1779087164691,36.13,76864.0,38.6,0.14028,0.00015,9.17339]
[1779087169726,36.13,76864.02,38.6,0.14029,0.00015,9.17386]
[1779087174958,36.13,76869.92,38.6,0.14119,0.00015,9.21405]
[1779087180348,36.13,76868.8,38.6,0.14102,0.00015,9.20649]
[1779087180803,36.13,76869.16,38.6,0.14107,0.00015,9.20896]
[1779087185838,36.13,76868.49,38.6,0.14097,0.00015,9.20456]
[1779087186464,36.13,76868.49,38.6,0.14097,0.00015,9.20456]
[1779087187115,36.13,76868.25,38.6,0.14094,0.00015,9.20297]
[1779087191836,36.13,76867.78,38.6,0.14087,0.00015,9.19997]
[1779087196919,36.13,76868.12,38.6,0.14093,0.00015,9.20257]
[1779087200985,36.13,76867.78,38.6,0.14088,0.00015,9.20041]
[1779087204285,36.13,76867.78,38.6,0.14089,0.00015,9.20064]
[1779087207268,36.13,76866.66,38.6,0.14072,0.00015,9.19325]
[1779087208183,36.13,76866.66,38.6,0.14072,0.00015,9.19325]
[1779087216613,36.13,76865.7,38.6,0.14051,0.00015,9.18045]
[1779087216752,36.13,76865.7,38.6,0.14051,0.00015,9.18045]
[1779087217686,36.14,76861.44,38.6,0.13987,0.00015,9.15175]
[1779087217848,36.14,76861.44,38.6,0.13987,0.00015,9.15175]
[1779087218069,36.14,76853.99,38.6,0.13876,0.00015,9.10129]
[1779087221626,36.13,76852.04,38.6,0.13846,0.00015,9.08774]
[1779087221882,36.13,76852.04,38.6,0.13846,0.00015,9.08774]
[1779087224835,36.13,76854.57,38.6,0.13883,0.00015,9.10445]
[1779087228145,36.13,76853.98,38.6,0.13873,0.00015,9.09999]
[1779087229146,36.13,76853.26,38.6,0.13862,0.00015,9.0948]
[1779087229994,36.13,76853.26,38.6,0.13862,0.00015,9.0948]
[1779087232051,36.13,76850.18,38.6,0.13815,0.00015,9.07366]
[1779087232168,36.13,76836.63,38.6,0.13615,0.00015,8.98193]
[1779087232431,36.13,76836.63,38.6,0.13615,0.00015,8.98193]
[1779087233012,36.13,76836.63,38.6,0.13615,0.00015,8.98193]
[1779087233181,36.13,76822.25,38.6,0.13404,0.00015,8.88465]
[1779087233329,36.13,76822.25,38.6,0.13404,0.00015,8.88465]
[1779087233988,36.13,76822.25,38.6,0.13404,0.00015,8.88465]
[1779087241707,36.13,76818.0,38.6,0.13341,0.00014,8.85539]
[1779087245775,36.13,76815.75,38.6,0.13309,0.00014,8.84073]
[1779087245840,36.13,76815.75,38.6,0.13309,0.00014,8.84073]
[1779087247278,36.13,76828.19,38.6,0.13491,0.00015,8.92502]
[1779087249998,36.13,76829.21,38.6,0.13506,0.00015,8.932]
[1779087252190,36.13,76829.0,38.6,0.13503,0.00015,8.93061]
[1779087253259,36.13,76828.66,38.6,0.13498,0.00015,8.92834]
[1779087255402,36.13,76829.14,38.6,0.13505,0.00015,8.93159]
[1779087257231,36.13,76828.62,38.6,0.13498,0.00015,8.92808]
[1779087263123,36.13,76829.79,38.6,0.13515,0.00015,8.93598]
[1779087267248,36.13,76826.27,38.6,0.13464,0.00015,8.9122]
[1779087270558,36.13,76822.51,38.6,0.13409,0.00015,8.88709]
[1779087270664,36.13,76822.51,38.6,0.13409,0.00015,8.88709]
[1779087271439,36.13,76821.98,38.6,0.13402,0.00015,8.88358]
[1779087271934,36.13,76821.98,38.6,0.13402,0.00015,8.88358]
[1779087272195,36.13,76821.98,38.6,0.13402,0.00015,8.88358]
[1779087275277,36.13,76814.73,38.6,0.13289,0.00014,8.82834]
[1779087280079,36.13,76815.73,38.6,0.13304,0.00014,8.83541]
[1779087285275,36.13,76818.4,38.6,0.13343,0.00015,8.85356]
[1779087287790,36.13,76823.36,38.6,0.13416,0.00015,8.88737]
[1779087287922,36.13,76823.36,38.6,0.13416,0.00015,8.88737]
[1779087288078,36.13,76823.36,38.6,0.13416,0.00015,8.88737]
[1779087288080,36.13,76823.36,38.6,0.13416,0.00015,8.88737]
[1779087288179,36.13,76824.68,38.6,0.13436,0.00015,8.89638]
[1779087289033,36.13,76835.15,38.6,0.13589,0.00015,8.9671]
[1779087289576,36.13,76843.83,38.6,0.13717,0.00015,9.0257]
[1779087290894,36.13,76843.83,38.6,0.13717,0.00015,9.0257]
[1779087296155,36.13,76843.67,38.6,0.13713,0.00015,9.02402]
[1779087296962,36.13,76845.77,38.6,0.13744,0.00015,9.0381]
[1779087296972,36.13,76845.77,38.6,0.13744,0.00015,9.0381]
[1779087300276,36.13,76847.49,38.6,0.13768,0.00015,9.0493]
[1779087300653,36.13,76848.4,38.6,0.13782,0.00015,9.05557]
[1779087304398,36.13,76847.01,38.6,0.13762,0.00015,9.04633]
[1779087304524,36.13,76847.01,38.6,0.13762,0.00015,9.04633]
[1779087305077,36.13,76847.06,38.6,0.13763,0.00015,9.04673]
[1779087305330,36.13,76847.06,38.6,0.13763,0.00015,9.04673]
[1779087306333,36.13,76846.54,38.6,0.13755,0.00015,9.04328]
[1779087306700,36.13,76846.54,38.6,0.13755,0.00015,9.04328]
[1779087308319,36.13,76849.85,38.6,0.13804,0.00015,9.06576]
[1779087312644,36.13,76850.74,38.6,0.13818,0.00015,9.07181]
[1779087312893,36.13,76850.68,38.6,0.13817,0.00015,9.07141]
[1779087317142,36.13,76850.75,38.6,0.13818,0.00015,9.0719]
[1779087317799,36.13,76850.6,38.6,0.13816,0.00015,9.07089]
[1779087319271,36.13,76850.73,38.6,0.13818,0.00015,9.07178]
[1779087319787,36.13,76852.61,38.6,0.13846,0.00015,9.08451]
[1779087323641,36.13,76853.39,38.6,0.13857,0.00015,9.08975]
[1779087325836,36.13,76853.84,38.6,0.13864,0.00015,9.09277]
[1779087326839,36.13,76855.67,38.6,0.13891,0.00015,9.10515]
[1779087331114,36.13,76861.01,38.6,0.1397,0.00015,9.14103]
[1779087333066,36.13,76860.9,38.6,0.1396,0.00015,9.13355]
[1779087333303,36.13,76860.9,38.6,0.1396,0.00015,9.13355]
[1779087334077,36.13,76861.55,38.6,0.13969,0.00015,9.13779]
[1779087339992,36.13,76861.8,38.6,0.13972,0.00015,9.139]
[1779087341350,36.13,76862.25,38.6,0.13979,0.00015,9.14197]
[1779087341359,36.13,76862.25,38.6,0.13979,0.00015,9.14197]
[1779087341780,36.13,76862.25,38.6,0.13979,0.00015,9.14197]
[1779087341849,36.13,76862.25,38.6,0.13979,0.00015,9.14197]
[1779087342505,36.13,76862.25,38.6,0.13978,0.00015,9.14179]
[1779087342625,36.13,76862.25,38.6,0.13978,0.00015,9.14179]
[1779087342851,36.13,76862.25,38.6,0.13978,0.00015,9.14179]
[1779087342950,36.13,76867.65,38.6,0.14059,0.00015,9.17829]
[1779087343799,36.13,76867.65,38.6,0.14059,0.00015,9.17829]
[1779087343957,36.13,76875.85,38.6,0.14183,0.00015,9.2339]
[1779087347030,36.13,76875.85,38.6,0.14182,0.00015,9.23376]
[1779087347031,36.13,76875.85,38.6,0.14182,0.00015,9.23376]
[1779087348112,36.13,76878.28,38.6,0.14219,0.00015,9.25018]
[1779087349158,36.13,76878.03,38.6,0.14215,0.00015,9.2484]
[1779087354953,36.13,76875.02,38.6,0.14168,0.00015,9.22752]
[1779087355036,36.13,76874.87,38.6,0.14166,0.00015,9.22646]
[1779087357798,36.12,76875.03,38.6,0.14168,0.00015,9.22746]
[1779087363092,36.12,76871.55,38.6,0.14115,0.00015,9.20364]
[1779087370233,36.12,76869.56,38.6,0.14084,0.00015,9.18962]
[1779087371719,36.12,76867.45,38.6,0.14051,0.00015,9.17483]
[1779087373914,36.12,76867.17,38.6,0.14047,0.00015,9.17274]
[1779087379206,36.12,76866.5,38.6,0.14035,0.00015,9.16768]
[1779087385248,36.12,76866.5,38.6,0.14034,0.00015,9.16719]
[1779087385385,36.12,76866.5,38.6,0.14034,0.00015,9.16719]
[1779087391290,36.12,76868.15,38.6,0.1405,0.00015,9.17121]
[1779087396325,36.11,76870.09,38.6,0.14078,0.00015,9.18385]
[1779087400353,36.11,76877.54,38.6,0.1419,0.00015,9.23417]
[1779087402798,36.11,76882.7,38.6,0.14268,0.00015,9.26915]
[1779087403374,36.11,76883.62,38.6,0.14282,0.00015,9.27532]
[1779087405140,36.11,76883.2,38.6,0.14275,0.00015,9.27238]
[1779087410423,36.11,76883.95,38.6,0.14285,0.00015,9.27682]
[1779087413203,36.11,76884.0,38.6,0.14286,0.00015,9.27704]
[1779087413625,36.11,76883.99,38.6,0.14285,0.00015,9.27673]
[1779087416026,36.11,76885.37,38.6,0.14305,0.00015,9.28598]
[1779087416358,36.11,76885.37,38.6,0.14305,0.00015,9.28598]
[1779087418449,36.11,76886.03,38.6,0.14314,0.00015,9.28966]
[1779087423514,36.1,76885.81,38.6,0.14307,0.00015,9.28653]
[1779087424690,36.1,76885.81,38.6,0.14307,0.00015,9.28653]
[1779087428695,36.1,76886.45,38.6,0.14315,0.00015,9.29031]
[1779087432272,36.09,76886.56,38.6,0.14314,0.00015,9.2899]
[1779087433876,36.09,76886.6,38.6,0.14313,0.00015,9.28958]
[1779087434643,36.09,76886.56,38.6,0.14311,0.00015,9.28871]
[1779087435774,36.09,76886.03,38.6,0.14303,0.00015,9.2848]
[1779087441640,36.08,76887.83,38.6,0.14325,0.00015,9.2949]
[1779087446675,36.08,76884.58,38.6,0.14273,0.00015,9.27147]
[1779087450703,36.07,76893.35,38.6,0.14405,0.00015,9.33031]
[1779087454331,36.07,76897.69,38.6,0.14462,0.00015,9.35292]
[1779087456274,36.07,76898.65,38.6,0.14476,0.00015,9.35915]
[1779087461639,36.07,76900.89,38.6,0.14509,0.00015,9.37346]
[1779087467822,36.07,76906.69,38.6,0.14595,0.00015,9.41176]
[1779087472857,36.06,76906.81,38.6,0.14595,0.00015,9.41169]
[1779087477263,36.06,76908.8,38.6,0.14625,0.00015,9.42474]
[1779087477748,36.06,76908.25,38.6,0.14616,0.00015,9.42081]
[1779087482927,36.06,76901.89,38.6,0.14516,0.00015,9.37668]
[1779087485124,36.06,76901.98,38.6,0.14517,0.00015,9.37719]
[1779087486747,36.06,76892.67,38.6,0.14374,0.00015,9.31368]
[1779087494382,36.05,76888.09,38.6,0.14301,0.00015,9.28129]
[1779087494949,36.05,76887.01,38.6,0.14284,0.00015,9.27379]
[1779087495012,36.05,76884.87,38.6,0.14251,0.00015,9.25909]
[1779087497144,36.05,76884.78,38.6,0.1425,0.00015,9.25836]
[1779087503072,36.05,76885.95,38.6,0.14265,0.00015,9.26539]
[1779087504948,36.05,76885.04,38.6,0.14251,0.00015,9.25904]
[1779087505086,36.05,76884.82,38.6,0.14248,0.00015,9.2574]
[1779087510121,36.04,76884.99,38.6,0.14248,0.00015,9.2578]
[1779087515156,36.04,76884.84,38.6,0.14236,0.00015,9.24935]
[1779087520191,36.04,76884.0,38.6,0.14222,0.00015,9.24286]
[1779087525226,36.04,76882.79,38.6,0.14202,0.00015,9.23396]
[1779087530261,36.03,76881.84,38.6,0.14186,0.00015,9.22679]
[1779087534947,36.03,76879.98,38.6,0.14156,0.00015,9.21357]
[1779087535296,36.03,76879.34,38.6,0.14146,0.00015,9.2091]
[1779087535532,36.03,76879.34,38.6,0.14146,0.00015,9.2091]
[1779087538375,36.03,76878.4,38.6,0.14132,0.00015,9.2025]
[1779087544359,36.03,76878.72,38.6,0.14135,0.00015,9.20414]
[1779087549394,36.03,76878.1,38.6,0.14125,0.00015,9.19964]
[1779087551769,36.03,76877.11,38.6,0.1411,0.00015,9.19283]
[1779087552268,36.03,76877.11,38.6,0.1411,0.00015,9.19283]
[1779087553947,36.03,76875.32,38.6,0.14083,0.00015,9.18063]
[1779087554757,36.03,76874.77,38.6,0.14075,0.00015,9.17688]
[1779087558478,36.03,76872.51,38.6,0.14041,0.00015,9.16151]
[1779087558504,36.03,76872.51,38.6,0.14041,0.00015,9.16151]
[1779087561080,36.03,76868.49,38.6,0.1398,0.00015,9.13426]
[1779087561921,36.03,76867.26,38.6,0.13962,0.00015,9.12596]
[1779087567444,36.03,76865.32,38.6,0.13932,0.00015,9.11265]
[1779087568631,36.03,76864.9,38.6,0.13926,0.00015,9.10977]
[1779087572989,36.03,76864.77,38.6,0.13916,0.00015,9.10221]
[1779087578598,36.03,76865.06,38.6,0.1392,0.00015,9.10424]
[1779087583256,36.03,76864.79,38.6,0.13917,0.00015,9.10248]
[1779087588999,36.03,76863.98,38.6,0.13905,0.00015,9.09716]
[1779087589830,36.03,76864.17,38.6,0.13908,0.00015,9.09848]
[1779087592020,36.03,76865.69,38.6,0.13931,0.00015,9.10886]
[1779087597732,36.03,76874.71,38.6,0.14067,0.00015,9.17033]
[1779087600376,36.03,76875.83,38.6,0.14084,0.00015,9.178]
[1779087600645,36.03,76875.83,38.6,0.14084,0.00015,9.178]
[1779087600744,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087600786,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087600804,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601271,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601288,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601532,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601592,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601634,36.03,76875.8,38.6,0.14083,0.00015,9.17784]
[1779087601515,36.03,76885.71,38.6,0.14234,0.00015,9.24523]
[1779087601926,36.03,76885.71,38.6,0.14234,0.00015,9.24523]
[1779087602029,36.03,76900.9,38.6,0.14466,0.00015,9.3487]
[1779087603172,36.03,76909.81,38.6,0.14604,0.00015,9.40984]
[1779087604030,36.03,76909.81,38.6,0.14604,0.00015,9.40984]
[1779087604271,36.03,76909.81,38.6,0.14604,0.00015,9.40984]
[1779087606152,36.03,76907.31,38.6,0.14566,0.00015,9.39284]
[1779087606519,36.03,76907.31,38.6,0.14566,0.00015,9.39284]
[1779087610702,36.03,76906.62,38.6,0.14556,0.00015,9.38855]
[1779087611666,36.03,76909.08,38.6,0.14594,0.00015,9.40538]
[1779087612036,36.03,76909.08,38.6,0.14594,0.00015,9.40538]
[1779087612527,36.03,76909.08,38.6,0.14594,0.00015,9.40538]
[1779087612592,36.03,76917.85,38.6,0.1473,0.00016,9.46523]
[1779087613405,36.03,76917.85,38.6,0.1473,0.00016,9.46523]
[1779087613475,36.03,76925.67,38.6,0.14853,0.00016,9.51872]
[1779087618897,36.03,76928.23,38.6,0.14893,0.00016,9.5362]
[1779087622199,36.03,76928.76,38.6,0.14901,0.00016,9.53973]
[1779087622874,36.03,76929.1,38.6,0.14906,0.00016,9.54201]
[1779087623214,36.03,76929.1,38.6,0.14906,0.00016,9.54201]
[1779087624315,36.03,76942.53,38.6,0.15118,0.00016,9.63393]
[1779087625559,36.03,76942.53,38.6,0.15118,0.00016,9.63393]
[1779087628491,36.03,76942.26,38.6,0.15114,0.00016,9.63204]
[1779087632142,36.03,76942.31,38.6,0.15114,0.00016,9.63233]
[1779087632146,36.03,76942.31,38.6,0.15114,0.00016,9.63233]
[1779087632379,36.03,76942.31,38.6,0.15114,0.00016,9.63233]
[1779087632416,36.03,76942.31,38.6,0.15114,0.00016,9.63233]
[1779087633055,36.03,76930.26,38.6,0.14916,0.00016,9.54323]
[1779087635995,36.03,76927.0,38.6,0.14865,0.00016,9.52103]
[1779087636435,36.03,76927.0,38.6,0.14865,0.00016,9.52103]
[1779087636505,36.03,76927.0,38.6,0.14865,0.00016,9.52103]
[1779087636606,36.03,76927.18,38.6,0.14868,0.00016,9.52231]
[1779087637593,36.03,76920.19,38.6,0.14758,0.00016,9.47429]
[1779087643066,36.03,76916.55,38.6,0.147,0.00016,9.44881]
[1779087645236,36.03,76916.21,38.6,0.14694,0.00016,9.44639]
[1779087646738,36.03,76916.15,38.6,0.14693,0.00016,9.44575]
[1779087647094,36.03,76917.78,38.6,0.14718,0.00016,9.45676]
[1779087652129,36.03,76918.92,38.6,0.14734,0.00016,9.4638]
[1779087656028,36.03,76924.23,38.6,0.14816,0.00016,9.49958]
[1779087657693,36.02,76931.71,38.6,0.14932,0.00016,9.55036]
[1779087658322,36.02,76931.71,38.6,0.14932,0.00016,9.55036]
[1779087658624,36.02,76931.71,38.6,0.14932,0.00016,9.55036]
[1779087660971,36.02,76934.17,38.6,0.14971,0.00016,9.56727]
[1779087662022,36.03,76935.69,38.6,0.14995,0.00016,9.57768]
[1779087664331,36.03,76940.2,38.6,0.15066,0.00016,9.60849]
[1779087665640,36.02,76939.6,38.6,0.15057,0.00016,9.60435]
[1779087665738,36.02,76938.54,38.6,0.1504,0.00016,9.59709]
[1779087671307,36.02,76939.54,38.6,0.15056,0.00016,9.60381]
[1779087671765,36.02,76939.75,38.6,0.15059,0.00016,9.60524]
[1779087674839,36.02,76939.39,38.6,0.15053,0.00016,9.6028]
[1779087675848,36.02,76939.39,38.6,0.15053,0.00016,9.60281]
[1779087677801,36.02,76938.44,38.6,0.15038,0.00016,9.59635]
[1779087680074,36.02,76938.53,38.6,0.1504,0.00016,9.597]
[1779087680107,36.02,76938.53,38.6,0.1504,0.00016,9.597]
[1779087680354,36.02,76938.53,38.6,0.1504,0.00016,9.597]
[1779087680978,36.02,76937.16,38.6,0.15018,0.00016,9.5875]
[1779087683967,36.02,76935.72,38.6,0.14994,0.00016,9.57732]
[1779087689389,36.02,76935.02,38.6,0.14982,0.00016,9.57186]
[1779087689969,36.02,76935.02,38.6,0.14982,0.00016,9.57186]
[1779087695432,36.02,76935.93,38.6,0.14986,0.00016,9.57074]
[1779087699600,36.02,76935.68,38.6,0.14982,0.00016,9.56869]
[1779087702197,36.02,76937.49,38.6,0.15009,0.00016,9.5807]
[1779087704323,36.02,76937.37,38.6,0.15007,0.00016,9.57963]
[1779087704941,36.01,76939.49,38.6,0.1504,0.00016,9.594]
[1779087705504,36.01,76942.18,38.6,0.15083,0.00016,9.61242]
[1779087706370,36.01,76942.18,38.6,0.15083,0.00016,9.61242]
[1779087711394,36.01,76940.65,38.6,0.15058,0.00016,9.60192]
[1779087714941,36.02,76939.07,38.6,0.15034,0.00016,9.59123]
[1779087715574,36.02,76938.34,38.6,0.15022,0.00016,9.58628]
[1779087717825,36.02,76938.07,38.6,0.15018,0.00016,9.58454]
[1779087719791,36.02,76933.57,38.6,0.14947,0.00016,9.55367]
[1779087724941,36.02,76938.11,38.6,0.15019,0.00016,9.5847]
[1779087728298,36.01,76939.16,38.6,0.15035,0.00016,9.59167]
[1779087728451,36.01,76939.16,38.6,0.15035,0.00016,9.59167]
[1779087730080,36.01,76939.55,38.6,0.1504,0.00016,9.59422]
[1779087730416,36.01,76939.55,38.6,0.1504,0.00016,9.59422]
[1779087731090,36.01,76939.48,38.6,0.15039,0.00016,9.59369]
[1779087735244,36.01,76939.8,38.6,0.15044,0.00016,9.5957]
[1779087738232,36.01,76943.52,38.6,0.15102,0.00016,9.62098]
[1779087741739,36.01,76942.5,38.6,0.15086,0.00016,9.61377]
[1779087746986,36.01,76943.07,38.6,0.15094,0.00016,9.6172]
[1779087752833,36.01,76943.36,38.6,0.15089,0.00016,9.61205]
[1779087755306,36.01,76942.84,38.6,0.15081,0.00016,9.60848]
[1779087760890,36.01,76946.37,38.6,0.15137,0.00016,9.63268]
[1779087764392,36.01,76946.13,38.6,0.15133,0.00016,9.63107]
[1779087769957,36.01,76947.98,38.6,0.15162,0.00016,9.64338]
[1779087771879,36.01,76950.06,38.6,0.15194,0.00016,9.65752]
[1779087772798,36.01,76950.41,38.6,0.152,0.00016,9.65987]
[1779087772978,36.01,76952.22,38.6,0.15229,0.00016,9.67225]
[1779087778013,36.01,76952.16,38.6,0.15227,0.00016,9.67159]
[1779087783071,36.01,76947.85,38.6,0.15158,0.00016,9.6419]
[1779087784939,36.01,76942.11,38.6,0.15067,0.00016,9.60261]
[1779087785647,36.01,76942.11,38.6,0.15067,0.00016,9.60261]
[1779087785748,36.01,76942.19,38.6,0.15068,0.00016,9.60321]
[1779087791452,36.01,76943.88,38.6,0.15096,0.00016,9.61499]
[1779087794939,36.01,76948.1,38.6,0.15163,0.00016,9.64395]
[1779087795135,36.01,76947.73,38.6,0.15157,0.00016,9.64142]
[1779087800170,36.01,76949.53,38.6,0.15185,0.00016,9.65364]
[1779087805206,36.01,76950.66,38.6,0.15203,0.00016,9.66122]
[1779087810241,36.01,76951.5,38.6,0.15216,0.00016,9.66675]
[1779087815276,36.0,76950.54,38.6,0.15192,0.00016,9.6533]
[1779087820311,36.0,76951.58,38.6,0.15208,0.00016,9.66023]
[1779087825346,36.0,76952.06,38.6,0.15215,0.00016,9.66329]
[1779087830381,36.0,76953.06,38.6,0.1523,0.00016,9.66988]
[1779087834937,36.0,76950.27,38.6,0.15186,0.00016,9.65064]
[1779087835048,36.0,76950.27,38.6,0.15186,0.00016,9.65064]
[1779087835149,36.0,76950.27,38.6,0.15186,0.00016,9.65061]
[1779087835897,36.0,76950.27,38.6,0.15186,0.00016,9.65061]
[1779087837146,36.0,76949.45,38.6,0.15173,0.00016,9.64499]
[1779087839305,36.0,76946.57,38.6,0.15126,0.00016,9.62496]
[1779087839343,36.0,76946.57,38.6,0.15126,0.00016,9.62496]
[1779087841343,36.0,76946.85,38.6,0.1513,0.00016,9.62659]
[1779087843933,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844452,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844483,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844556,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844657,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844661,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087844682,36.0,76946.27,38.6,0.1512,0.00016,9.6222]
[1779087845356,36.0,76945.57,38.6,0.15108,0.00016,9.61728]
[1779087845834,36.0,76945.57,38.6,0.15108,0.00016,9.61728]
[1779087845491,36.0,76930.93,38.6,0.14877,0.00016,9.51706]
[1779087846802,36.0,76930.93,38.6,0.14877,0.00016,9.51706]
[1779087847367,36.0,76925.27,38.6,0.14788,0.00016,9.47843]
[1779087848333,36.0,76924.72,38.6,0.1478,0.00016,9.47477]
[1779087852313,36.0,76925.14,38.6,0.14788,0.00016,9.47805]
[1779087857575,36.0,76920.9,38.6,0.14722,0.00016,9.44915]
[1779087860057,36.0,76919.87,38.6,0.14705,0.00016,9.44211]
[1779087860064,36.0,76919.87,38.6,0.14705,0.00016,9.44211]
[1779087865385,36.0,76920.0,38.6,0.14707,0.00016,9.443]
[1779087870164,36.0,76921.0,38.6,0.14723,0.00016,9.44987]
[1779087873685,36.0,76920.91,38.6,0.14714,0.00016,9.44258]
[1779087878290,36.0,76923.26,38.6,0.1475,0.00016,9.45865]
[1779087879302,36.0,76929.67,38.6,0.14851,0.00016,9.50259]
[1779087879706,36.0,76929.67,38.6,0.14851,0.00016,9.50259]
[1779087879996,36.0,76934.5,38.6,0.14927,0.00016,9.53586]
[1779087885771,36.01,76937.35,38.6,0.14975,0.00016,9.55643]
[1779087887062,36.01,76936.4,38.6,0.1496,0.00016,9.55001]
[1779087889138,36.01,76933.35,38.6,0.14912,0.00016,9.52935]
[1779087889289,36.01,76933.35,38.6,0.14912,0.00016,9.52935]
[1779087889357,36.01,76933.35,38.6,0.14912,0.00016,9.52935]
[1779087892136,36.01,76930.08,38.6,0.14862,0.00016,9.50738]
[1779087892794,36.01,76930.08,38.6,0.14862,0.00016,9.50738]
[1779087897857,36.01,76928.97,38.6,0.14844,0.00016,9.49956]
[1779087900431,36.01,76928.03,38.6,0.14829,0.00016,9.49306]
[1779087905510,36.01,76928.91,38.6,0.14842,0.00016,9.49885]
[1779087906525,36.01,76928.11,38.6,0.1483,0.00016,9.49333]
[1779087906542,36.01,76928.11,38.6,0.1483,0.00016,9.49333]
[1779087912739,36.0,76928.46,38.6,0.14835,0.00016,9.49543]
[1779087917996,36.0,76931.2,38.6,0.14876,0.00016,9.51367]
[1779087919088,36.0,76931.2,38.6,0.14876,0.00016,9.51367]
[1779087921195,36.0,76933.83,38.6,0.14917,0.00016,9.53145]
[1779087927060,36.0,76931.73,38.6,0.14882,0.00016,9.51627]
[1779087932095,36.0,76931.2,38.6,0.14865,0.00016,9.50557]
[1779087937131,36.0,76931.89,38.6,0.14876,0.00016,9.51033]
[1779087942356,36.0,76931.75,38.6,0.14874,0.00016,9.50942]
[1779087943910,36.0,76931.78,38.6,0.14874,0.00016,9.50964]
[1779087944065,36.0,76932.41,38.6,0.14884,0.00016,9.51395]
[1779087945094,36.0,76928.91,38.6,0.14829,0.00016,9.49004]
[1779087950222,36.0,76923.83,38.6,0.14749,0.00016,9.45517]
[1779087951815,36.0,76923.83,38.6,0.14749,0.00016,9.45517]
[1779087952158,36.0,76923.73,38.6,0.14748,0.00016,9.45443]
[1779087952188,36.0,76923.73,38.6,0.14748,0.00016,9.45443]
[1779087952354,36.0,76923.73,38.6,0.14748,0.00016,9.45443]
[1779087954275,36.0,76916.65,38.6,0.14637,0.00016,9.40595]
[1779087960292,36.0,76913.94,38.6,0.14595,0.00016,9.38751]
[1779087962968,36.0,76915.5,38.6,0.14619,0.00016,9.39819]
[1779087963040,36.0,76918.65,38.6,0.14669,0.00016,9.41982]
[1779087963291,36.0,76918.65,38.6,0.14669,0.00016,9.41982]
[1779087966091,36.0,76918.65,38.6,0.14669,0.00016,9.4201]
[1779087972376,36.0,76919.26,38.6,0.1468,0.00016,9.42498]
[1779087976435,36.0,76918.87,38.6,0.14675,0.00016,9.42265]
[1779087982448,36.01,76919.01,38.6,0.14679,0.00016,9.42447]
[1779087985723,36.01,76918.98,38.6,0.14679,0.00016,9.4244]
[1779087991512,36.01,76919.06,38.6,0.14675,0.00016,9.41932]
[1779087993460,36.01,76919.06,38.6,0.14675,0.00016,9.41932]
[1779087994088,36.01,76919.17,38.6,0.14677,0.00016,9.42035]
[1779087994706,36.01,76919.17,38.6,0.14677,0.00016,9.42035]
[1779087994988,36.01,76919.17,38.6,0.14677,0.00016,9.42035]
[1779087995207,36.01,76920.47,38.6,0.14698,0.00016,9.42937]
[1779087996157,36.01,76924.89,38.6,0.14767,0.00016,9.45968]
[1779088002589,36.01,76928.96,38.6,0.14831,0.00016,9.4877]
[1779088004302,36.01,76928.98,38.6,0.14832,0.00016,9.48785]
[1779088004477,36.01,76928.98,38.6,0.14832,0.00016,9.48785]
[1779088004826,36.01,76928.98,38.6,0.14832,0.00016,9.48785]
[1779088006617,36.01,76915.47,38.6,0.14621,0.00016,9.39567]
[1779088007253,36.01,76915.47,38.6,0.14621,0.00016,9.39567]
[1779088008594,36.01,76914.42,38.6,0.14605,0.00016,9.38856]
[1779088010282,36.01,76920.31,38.6,0.14697,0.00016,9.42905]
[1779088010497,36.01,76920.31,38.6,0.14697,0.00016,9.42905]
[1779088014715,36.01,76925.01,38.6,0.14771,0.00016,9.46152]
[1779088014910,36.01,76925.01,38.6,0.14771,0.00016,9.46152]
[1779088014914,36.01,76925.01,38.6,0.14771,0.00016,9.46152]
[1779088015097,36.01,76926.0,38.6,0.14787,0.00016,9.46835]
[1779088016773,36.02,76928.39,38.6,0.14824,0.00016,9.48473]
[1779088017735,36.02,76928.66,38.6,0.14829,0.00016,9.4866]
[1779088018966,36.02,76928.66,38.6,0.14829,0.00016,9.48663]
[1779088024743,36.02,76924.24,38.6,0.1476,0.00016,9.45652]
[1779088027827,36.02,76924.69,38.6,0.14767,0.00016,9.45953]
[1779088033806,36.01,76924.85,38.6,0.14769,0.00016,9.46045]
[1779088035394,36.01,76924.92,38.6,0.1477,0.00016,9.46092]
[1779088035820,36.01,76924.99,38.6,0.14771,0.00016,9.46139]
[1779088037397,36.01,76925.67,38.6,0.14782,0.00016,9.4661]
[1779088037749,36.01,76925.67,38.6,0.14782,0.00016,9.4661]
[1779088038779,36.02,76925.96,38.6,0.14786,0.00016,9.46816]
[1779088038907,36.02,76925.96,38.6,0.14786,0.00016,9.46816]
[1779088039046,36.02,76925.96,38.6,0.14786,0.00016,9.46816]
[1779088039008,36.02,76925.82,38.6,0.14784,0.00016,9.46727]
[1779088040938,36.02,76926.0,38.6,0.14787,0.00016,9.46849]
[1779088041040,36.02,76925.87,38.6,0.14785,0.00016,9.46759]
[1779088044769,36.02,76925.01,38.6,0.14772,0.00016,9.46197]
[1779088046019,36.02,76925.0,38.6,0.14772,0.00016,9.46199]
[1779088046193,36.02,76923.43,38.6,0.14748,0.00016,9.45136]
[1779088046915,36.02,76916.17,38.6,0.14635,0.00016,9.40192]
[1779088048051,36.02,76916.17,38.6,0.14635,0.00016,9.40192]
[1779088048077,36.02,76916.17,38.6,0.14635,0.00016,9.40192]
[1779088048093,36.02,76915.19,38.6,0.1462,0.00016,9.39541]
[1779088048555,36.02,76915.19,38.6,0.1462,0.00016,9.39541]
[1779088050916,36.02,76911.29,38.6,0.14561,0.00015,9.36921]
[1779088050925,36.02,76911.04,38.6,0.14557,0.00015,9.36772]
[1779088053991,36.02,76910.5,38.6,0.14542,0.00015,9.35766]
[1779088055282,36.02,76910.15,38.6,0.14537,0.00015,9.3556]
[1779088055960,36.02,76909.03,38.6,0.1452,0.00015,9.34813]
[1779088060995,36.03,76907.29,38.6,0.14496,0.00015,9.33766]
[1779088065343,36.03,76906.75,38.6,0.14491,0.00015,9.3351]
[1779088065445,36.03,76906.75,38.6,0.14491,0.00015,9.33539]
[1779088068457,36.03,76906.81,38.6,0.14493,0.00015,9.33636]
[1779088070126,36.04,76906.65,38.6,0.14492,0.00015,9.33582]
[1779088071282,36.04,76909.72,38.6,0.1454,0.00015,9.35701]
[1779088075252,36.04,76906.75,38.6,0.14497,0.00015,9.33774]
[1779088076100,36.04,76905.94,38.6,0.14485,0.00015,9.33249]
[1779088081603,36.04,76905.55,38.6,0.14481,0.00015,9.33097]
[1779088081852,36.04,76905.55,38.6,0.14481,0.00015,9.33097]
[1779088083007,36.05,76906.98,38.6,0.14504,0.00015,9.34092]
[1779088083446,36.05,76908.04,38.6,0.14521,0.00015,9.34835]
[1779088089194,36.05,76907.94,38.6,0.14522,0.00015,9.34886]
[1779088094229,36.05,76907.92,38.6,0.14524,0.00015,9.34969]
[1779088100088,36.06,76910.81,38.6,0.1457,0.00015,9.37013]
[1779088101759,36.06,76912.29,38.6,0.14594,0.00015,9.38055]
[1779088107764,36.06,76912.34,38.6,0.14597,0.00015,9.38183]
[1779088113362,36.06,76911.43,38.6,0.14577,0.00015,9.36984]
[1779088118397,36.07,76911.6,38.6,0.14582,0.00015,9.37196]
[1779088126742,36.07,76911.6,38.6,0.14582,0.00015,9.37196]
[1779088132496,36.07,76916.79,38.6,0.14667,0.00016,9.40938]
[1779088135224,36.07,76917.31,38.6,0.14676,0.00016,9.41317]
[1779088135250,36.07,76917.31,38.6,0.14676,0.00016,9.41317]
[1779088135379,36.07,76917.31,38.6,0.14676,0.00016,9.41317]
[1779088135503,36.07,76917.31,38.6,0.14676,0.00016,9.41317]
[1779088136054,36.07,76917.03,38.6,0.14671,0.00016,9.41131]
[1779088141559,36.08,76915.21,38.6,0.14644,0.00016,9.39923]
[1779088143570,36.08,76914.99,38.6,0.14641,0.00016,9.3978]
[1779088145244,36.08,76911.23,38.6,0.14583,0.00015,9.37236]
[1779088145287,36.08,76911.23,38.6,0.14583,0.00015,9.37236]
[1779088145587,36.08,76910.51,38.6,0.14572,0.00015,9.36758]
[1779088150896,36.08,76909.94,38.6,0.14564,0.00015,9.36428]
[1779088155358,36.08,76908.28,38.6,0.14541,0.00015,9.35415]
[1779088160192,36.09,76907.49,38.6,0.14531,0.00015,9.34956]
[1779088160902,36.09,76905.15,38.6,0.14495,0.00015,9.33384]
[1779088161351,36.09,76903.23,38.6,0.14466,0.00015,9.32099]
[1779088163936,36.09,76902.16,38.6,0.14451,0.00015,9.31418]
[1779088163938,36.09,76902.16,38.6,0.14451,0.00015,9.31418]
[1779088164109,36.09,76901.73,38.6,0.14445,0.00015,9.31149]
[1779088164453,36.09,76901.73,38.6,0.14445,0.00015,9.31149]
[1779088164927,36.09,76901.73,38.6,0.14445,0.00015,9.31149]
[1779088165321,36.09,76899.16,38.6,0.14406,0.00015,9.29419]
[1779088165359,36.09,76899.16,38.6,0.14406,0.00015,9.29419]
[1779088165727,36.09,76896.15,38.6,0.1436,0.00015,9.27393]
[1779088166925,36.09,76896.15,38.6,0.1436,0.00015,9.27393]
[1779088167026,36.09,76895.73,38.6,0.14354,0.00015,9.27137]
[1779088168392,36.09,76895.64,38.6,0.14353,0.00015,9.271]
[1779088171324,36.1,76896.02,38.6,0.14361,0.00015,9.2743]
[1779088176804,36.1,76896.07,38.6,0.14357,0.00015,9.26939]
[1779088181806,36.1,76895.74,38.6,0.14354,0.00015,9.26813]
[1779088184389,36.11,76896.21,38.6,0.14363,0.00015,9.27208]
[1779088184416,36.11,76896.21,38.6,0.14363,0.00015,9.27208]
[1779088184926,36.11,76896.21,38.6,0.14363,0.00015,9.27208]
[1779088185405,36.11,76896.07,38.6,0.14361,0.00015,9.27138]
[1779088186661,36.11,76896.58,38.6,0.1437,0.00015,9.2751]
[1779088188609,36.11,76896.17,38.6,0.14365,0.00015,9.27282]
[1779088188675,36.11,76896.17,38.6,0.14365,0.00015,9.27282]
[1779088189683,36.11,76894.62,38.6,0.14342,0.00015,9.26255]
[1779088190374,36.11,76894.96,38.6,0.14347,0.00015,9.26514]
[1779088191704,36.11,76895.0,38.6,0.14349,0.00015,9.26569]
[1779088195111,36.11,76895.02,38.6,0.14351,0.00015,9.26665]
[1779088195290,36.12,76895.09,38.6,0.14353,0.00015,9.26741]
[1779088195516,36.12,76895.09,38.6,0.14353,0.00015,9.26741]
[1779088196026,36.12,76895.09,38.6,0.14353,0.00015,9.26741]
[1779088196107,36.12,76895.09,38.6,0.14353,0.00015,9.26741]
[1779088196203,36.12,76907.78,38.6,0.14548,0.00015,9.35398]
[1779088197158,36.12,76916.07,38.6,0.14677,0.00016,9.41058]
[1779088200513,36.12,76918.04,38.6,0.14709,0.00016,9.42438]
[1779088202249,36.12,76907.64,38.6,0.14548,0.00015,9.35393]
[1779088203197,36.12,76907.64,38.6,0.14548,0.00015,9.35393]
[1779088204001,36.12,76895.26,38.6,0.14359,0.00015,9.27026]
[1779088205281,36.12,76891.5,38.6,0.14302,0.00015,9.24506]
[1779088206119,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206289,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206331,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206548,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206558,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206636,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206719,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206756,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088206798,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088207176,36.12,76888.82,38.6,0.14262,0.00015,9.22704]
[1779088207200,36.12,76904.47,38.6,0.14502,0.00015,9.33371]
[1779088207549,36.12,76904.47,38.6,0.14502,0.00015,9.33371]
[1779088208029,36.13,76911.86,38.6,0.14617,0.00015,9.38414]
[1779088209319,36.13,76911.62,38.6,0.14614,0.00015,9.38262]
[1779088211462,36.13,76910.46,38.6,0.14596,0.00015,9.37497]
[1779088212102,36.13,76910.46,38.6,0.14596,0.00015,9.37497]
[1779088214183,36.13,76902.14,38.6,0.14469,0.00015,9.31873]
[1779088214190,36.13,76902.14,38.6,0.14469,0.00015,9.31873]
[1779088218078,36.13,76902.88,38.6,0.14482,0.00015,9.32462]
[1779088220143,36.13,76903.4,38.6,0.14491,0.00015,9.32856]
[1779088227162,36.14,76903.04,38.6,0.14489,0.00015,9.32755]
[1779088227454,36.14,76903.04,38.6,0.14489,0.00015,9.32755]
[1779088230087,36.14,76901.9,38.6,0.14475,0.00015,9.3217]
[1779088230737,36.15,76901.41,38.6,0.14472,0.00015,9.32014]
[1779088232056,36.15,76899.48,38.6,0.14438,0.00015,9.3021]
[1779088234799,36.18,76891.75,38.6,0.14336,0.00015,9.25673]
[1779088236044,36.19,76891.92,38.6,0.14345,0.00015,9.26058]
[1779088238858,36.21,76892.17,38.6,0.14366,0.00015,9.27003]
[1779088238871,36.21,76892.17,38.6,0.14366,0.00015,9.27003]
[1779088238968,36.21,76892.17,38.6,0.14366,0.00015,9.27003]
[1779088239150,36.21,76892.17,38.6,0.14366,0.00015,9.27003]
[1779088241268,36.23,76882.39,38.6,0.14226,0.00015,9.20735]
[1779088242572,36.23,76878.62,38.6,0.14171,0.00015,9.18299]
[1779088244955,36.23,76876.48,38.6,0.14139,0.00015,9.16866]
[1779088250119,36.24,76875.73,38.6,0.14133,0.00015,9.16587]
[1779088255039,36.24,76875.8,38.6,0.14136,0.00015,9.16715]
[1779088255715,36.24,76875.66,38.6,0.14134,0.00015,9.16653]
[1779088256581,36.24,76872.24,38.6,0.14083,0.00015,9.14359]
[1779088258603,36.25,76866.47,38.6,0.14003,0.00015,9.10738]
[1779088258668,36.25,76866.47,38.6,0.14003,0.00015,9.10738]
[1779088259462,36.25,76865.37,38.6,0.13987,0.00015,9.10021]
[1779088259742,36.25,76865.37,38.6,0.13987,0.00015,9.10021]
[1779088259769,36.25,76865.21,38.6,0.13985,0.00015,9.0994]
[1779088260645,36.25,76865.21,38.6,0.13985,0.00015,9.0994]
[1779088260799,36.25,76865.21,38.6,0.13985,0.00015,9.0994]
[1779088261243,36.25,76865.21,38.6,0.13985,0.00015,9.0994]
[1779088262139,36.25,76847.27,38.6,0.13718,0.00015,8.97866]
[1779088262877,36.26,76838.53,38.6,0.1359,0.00015,8.92002]
[1779088268457,36.26,76834.36,38.6,0.13531,0.00015,8.89335]
[1779088270016,36.26,76834.36,38.6,0.13531,0.00015,8.89335]
[1779088271225,36.26,76834.56,38.6,0.13536,0.00015,8.89529]
[1779088271322,36.26,76835.77,38.6,0.13554,0.00015,8.90372]
[1779088271836,36.26,76835.77,38.6,0.13554,0.00015,8.90372]
[1779088271920,36.26,76843.22,38.6,0.13664,0.00015,8.95413]
[1779088272554,36.26,76843.22,38.6,0.13664,0.00015,8.95413]
[1779088273864,36.26,76847.71,38.6,0.13731,0.00015,8.98458]
[1779088279534,36.27,76852.61,38.6,0.13806,0.00015,9.01843]
[1779088284569,36.27,76852.52,38.6,0.13806,0.00015,9.01854]
[1779088287049,36.27,76852.82,38.6,0.13811,0.00015,9.02056]
[1779088289778,36.27,76852.71,38.6,0.1381,0.00015,9.02018]
[1779088289781,36.27,76852.71,38.6,0.1381,0.00015,9.02018]
[1779088289879,36.27,76852.96,38.6,0.13814,0.00015,9.02195]
[1779088290947,36.27,76852.96,38.6,0.13814,0.00015,9.02195]
[1779088296653,36.28,76857.07,38.6,0.13871,0.00015,9.04498]
[1779088301688,36.28,76857.43,38.6,0.1388,0.00015,9.04871]
[1779088304941,36.28,76857.45,38.6,0.1388,0.00015,9.04911]
[1779088306387,36.28,76857.43,38.6,0.13881,0.00015,9.04951]
[1779088307414,36.29,76857.43,38.6,0.13882,0.00015,9.04978]
[1779088308493,36.29,76857.43,38.6,0.13883,0.00015,9.05005]
[1779088315795,36.29,76856.96,38.6,0.13881,0.00015,9.04933]
[1779088317007,36.29,76856.96,38.6,0.13881,0.00015,9.04933]
[1779088317417,36.3,76856.18,38.6,0.1387,0.00015,9.04436]
[1779088322844,36.3,76856.47,38.6,0.13878,0.00015,9.04804]
[1779088327886,36.31,76858.57,38.6,0.13913,0.00015,9.06361]
[1779088330787,36.31,76858.57,38.6,0.13914,0.00015,9.06415]
[1779088337957,36.31,76864.54,38.6,0.14007,0.00015,9.10613]
[1779088342992,36.32,76867.0,38.6,0.14046,0.00015,9.1237]
[1779088348027,36.32,76865.87,38.6,0.14031,0.00015,9.11695]
[1779088353105,36.32,76860.25,38.6,0.13941,0.00015,9.07305]
[1779088353820,36.32,76860.45,38.6,0.13944,0.00015,9.07461]
[1779088355556,36.32,76867.69,38.6,0.14053,0.00015,9.12378]
[1779088357062,36.32,76868.34,38.6,0.14064,0.00015,9.12831]
[1779088362138,36.33,76869.12,38.6,0.14077,0.00015,9.1343]
[1779088364297,36.33,76869.12,38.6,0.14077,0.00015,9.1343]
[1779088364342,36.33,76863.03,38.6,0.13986,0.00015,9.09349]
[1779088364786,36.33,76863.03,38.6,0.13986,0.00015,9.09349]
[1779088365159,36.33,76855.23,38.6,0.1387,0.00015,9.04103]
[1779088370196,36.33,76859.53,38.6,0.13935,0.00015,9.07064]
[1779088371482,36.33,76863.76,38.6,0.13999,0.00015,9.09921]
[1779088371897,36.33,76863.76,38.6,0.13999,0.00015,9.09921]
[1779088372216,36.33,76866.16,38.6,0.14035,0.00015,9.11553]
[1779088372568,36.33,76866.16,38.6,0.14035,0.00015,9.11553]
[1779088372764,36.33,76866.16,38.6,0.14035,0.00015,9.11553]
[1779088373223,36.33,76872.78,38.6,0.14135,0.00015,9.16028]
[1779088377322,36.33,76874.75,38.6,0.14165,0.00015,9.1737]
[1779088380689,36.33,76876.11,38.6,0.14186,0.00015,9.18302]
[1779088382375,36.33,76876.07,38.6,0.14185,0.00015,9.18278]
[1779088383543,36.33,76872.57,38.6,0.14133,0.00015,9.15926]
[1779088384713,36.33,76871.95,38.6,0.14124,0.00015,9.15515]
[1779088388328,36.33,76865.13,38.6,0.14022,0.00015,9.10953]
[1779088388967,36.33,76865.13,38.6,0.14022,0.00015,9.10953]
[1779088388978,36.33,76865.13,38.6,0.14022,0.00015,9.10953]
[1779088389295,36.33,76865.13,38.6,0.14022,0.00015,9.10953]
[1779088389355,36.33,76865.13,38.6,0.14022,0.00015,9.10953]
[1779088389556,36.33,76871.5,38.6,0.14118,0.00015,9.1526]
[1779088389864,36.33,76871.5,38.6,0.14118,0.00015,9.1526]
[1779088392184,36.34,76877.73,38.6,0.14212,0.00015,9.19474]
[1779088395637,36.34,76879.11,38.6,0.14233,0.00015,9.20414]
[1779088398681,36.34,76880.93,38.6,0.14261,0.00015,9.21641]
[1779088398690,36.34,76880.93,38.6,0.14261,0.00015,9.21641]
[1779088398798,36.34,76880.93,38.6,0.14261,0.00015,9.21641]
[1779088398852,36.34,76880.93,38.6,0.14261,0.00015,9.21641]
[1779088398868,36.34,76880.93,38.6,0.14261,0.00015,9.21641]
[1779088400205,36.34,76886.32,38.6,0.14343,0.00015,9.25278]
[1779088400412,36.34,76893.62,38.6,0.14454,0.00015,9.30202]
[1779088404440,36.33,76902.24,38.6,0.14585,0.00015,9.35963]
[1779088404577,36.33,76902.24,38.6,0.14585,0.00015,9.35963]
[1779088405068,36.33,76902.24,38.6,0.14585,0.00015,9.35963]
[1779088410123,36.33,76905.96,38.6,0.14641,0.00015,9.38447]
[1779088410275,36.33,76905.96,38.6,0.14641,0.00015,9.38447]
[1779088411466,36.33,76905.64,38.6,0.14628,0.00015,9.37535]
[1779088416524,36.33,76903.82,38.6,0.14599,0.00015,9.36282]
[1779088417557,36.33,76903.82,38.6,0.14599,0.00015,9.36282]
[1779088417570,36.33,76903.82,38.6,0.14599,0.00015,9.36282]
[1779088419119,36.33,76902.83,38.6,0.14584,0.00015,9.35608]
[1779088421711,36.33,76902.59,38.6,0.1458,0.00015,9.35426]
[1779088421834,36.33,76902.59,38.6,0.1458,0.00015,9.35426]
[1779088423578,36.33,76904.85,38.6,0.14614,0.00015,9.36924]
[1779088425943,36.33,76905.69,38.6,0.14627,0.00015,9.37486]
[1779088426418,36.33,76905.69,38.6,0.14627,0.00015,9.37486]
[1779088426853,36.33,76905.57,38.6,0.14624,0.00015,9.37396]
[1779088429658,36.33,76905.79,38.6,0.14628,0.00015,9.37536]
[1779088435598,36.33,76906.64,38.6,0.1464,0.00015,9.38086]
[1779088436304,36.33,76906.64,38.6,0.1464,0.00015,9.38086]
[1779088436516,36.33,76906.42,38.6,0.14637,0.00015,9.37929]
[1779088436741,36.33,76906.42,38.6,0.14637,0.00015,9.37929]
[1779088441793,36.33,76902.72,38.6,0.1458,0.00015,9.35423]
[1779088443992,36.33,76902.68,38.6,0.14579,0.00015,9.35398]
[1779088444029,36.33,76902.68,38.6,0.14579,0.00015,9.35398]
[1779088444083,36.33,76902.68,38.6,0.14579,0.00015,9.35398]
[1779088444918,36.33,76902.48,38.6,0.14576,0.00015,9.35264]
[1779088445730,36.33,76889.56,38.6,0.14378,0.00015,9.26523]
[1779088450615,36.33,76890.45,38.6,0.14392,0.00015,9.27137]
[1779088452550,36.33,76883.32,38.6,0.14283,0.00015,9.22319]
[1779088454139,36.33,76881.81,38.6,0.1426,0.00015,9.21302]
[1779088454923,36.33,76881.85,38.6,0.14261,0.00015,9.21333]
[1779088455369,36.33,76888.98,38.6,0.14369,0.00015,9.26152]
[1779088455803,36.33,76895.86,38.6,0.14474,0.00015,9.30799]
[1779088457257,36.33,76895.86,38.6,0.14474,0.00015,9.30799]
[1779088462852,36.33,76901.16,38.6,0.14555,0.00015,9.34337]
[1779088467887,36.33,76903.03,38.6,0.14584,0.00015,9.356]
[1779088469839,36.33,76903.06,38.6,0.14584,0.00015,9.3562]
[1779088472061,36.33,76903.13,38.6,0.14585,0.00015,9.35665]
[1779088472451,36.33,76903.13,38.6,0.14585,0.00015,9.35665]
[1779088472744,36.33,76903.13,38.6,0.14577,0.00015,9.34993]
[1779088472922,36.33,76910.15,38.6,0.14685,0.00015,9.39742]
[1779088473739,36.33,76910.15,38.6,0.14685,0.00015,9.39742]
[1779088473929,36.33,76917.65,38.6,0.14802,0.00016,9.44818]
[1779088474571,36.33,76917.65,38.6,0.14802,0.00016,9.44818]
[1779088475629,36.32,76916.72,38.6,0.14787,0.00016,9.4418]
[1779088476257,36.32,76916.72,38.6,0.14787,0.00016,9.4418]
[1779088480802,36.32,76918.36,38.6,0.14811,0.00016,9.45243]
[1779088483718,36.32,76918.59,38.6,0.14814,0.00016,9.45344]
[1779088486594,36.32,76919.36,38.6,0.14825,0.00016,9.45823]
[1779088486780,36.32,76919.36,38.6,0.14825,0.00016,9.45823]
[1779088488435,36.32,76919.6,38.6,0.14828,0.00016,9.45982]
[1779088489525,36.32,76919.77,38.6,0.1483,0.00016,9.46083]
[1779088488536,36.32,76919.77,38.6,0.1483,0.00016,9.46083]
[1779088490426,36.32,76919.77,38.6,0.1483,0.00016,9.46083]
[1779088490457,36.32,76916.61,38.6,0.14781,0.00016,9.43924]
[1779088492055,36.32,76907.39,38.6,0.14638,0.00015,9.37665]
[1779088494887,36.32,76906.25,38.6,0.1462,0.00015,9.36894]
[1779088496683,36.32,76911.97,38.6,0.14708,0.00015,9.40764]
[1779088497179,36.32,76911.97,38.6,0.14708,0.00015,9.40764]
[1779088499168,36.32,76910.26,38.6,0.14682,0.00015,9.39595]
[1779088500281,36.32,76908.3,38.6,0.14651,0.00015,9.38265]
[1779088500406,36.32,76908.3,38.6,0.14651,0.00015,9.38265]
[1779088500472,36.32,76908.3,38.6,0.14651,0.00015,9.38265]
[1779088502360,36.32,76907.81,38.6,0.14644,0.00015,9.3793]
[1779088505832,36.32,76903.16,38.6,0.14572,0.00015,9.34784]
[1779088506725,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088506739,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088506761,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088506770,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088506949,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088507173,36.32,76899.37,38.6,0.14514,0.00015,9.32225]
[1779088509173,36.32,76892.78,38.6,0.14413,0.00015,9.27772]
[1779088511253,36.32,76892.83,38.6,0.14413,0.00015,9.27797]
[1779088512602,36.32,76892.53,38.6,0.14408,0.00015,9.27584]
[1779088513040,36.32,76892.53,38.6,0.14408,0.00015,9.27584]
[1779088513045,36.32,76892.53,38.6,0.14408,0.00015,9.27584]
[1779088517425,36.32,76891.97,38.6,0.14399,0.00015,9.27172]
[1779088517800,36.32,76893.18,38.6,0.14417,0.00015,9.27985]
[1779088518414,36.32,76893.18,38.6,0.14417,0.00015,9.27985]
[1779088518515,36.32,76902.01,38.6,0.14553,0.00015,9.33949]
[1779088518590,36.32,76902.01,38.6,0.14553,0.00015,9.33949]
[1779088519108,36.32,76902.01,38.6,0.14553,0.00015,9.33949]
[1779088519237,36.32,76902.01,38.6,0.14553,0.00015,9.33949]
[1779088519246,36.32,76911.86,38.6,0.14705,0.00015,9.40617]
[1779088519698,36.32,76911.86,38.6,0.14705,0.00015,9.40617]
[1779088519803,36.32,76911.86,38.6,0.14705,0.00015,9.40617]
[1779088519825,36.32,76911.86,38.6,0.14705,0.00015,9.40617]
[1779088525556,36.31,76907.41,38.6,0.14635,0.00015,9.37576]
[1779088527980,36.31,76906.12,38.6,0.14616,0.00015,9.36702]
[1779088532068,36.31,76904.33,38.6,0.1458,0.00015,9.34829]
[1779088533611,36.31,76899.46,38.6,0.14505,0.00015,9.31536]
[1779088534356,36.31,76899.17,38.6,0.145,0.00015,9.31319]
[1779088539174,36.31,76898.14,38.6,0.14482,0.00015,9.30543]
[1779088540471,36.31,76894.54,38.6,0.14427,0.00015,9.2809]
[1779088540798,36.31,76892.28,38.6,0.14392,0.00015,9.26547]
[1779088541927,36.31,76895.72,38.6,0.14444,0.00015,9.2886]
[1779088543915,36.31,76897.43,38.6,0.1447,0.00015,9.29982]
[1779088543918,36.31,76897.43,38.6,0.1447,0.00015,9.29982]
[1779088544426,36.31,76897.22,38.6,0.14466,0.00015,9.29821]
[1779088544914,36.31,76897.22,38.6,0.14466,0.00015,9.29821]
[1779088545544,36.31,76897.22,38.6,0.14466,0.00015,9.29821]
[1779088546444,36.31,76888.04,38.6,0.14325,0.00015,9.23599]
[1779088549467,36.31,76880.45,38.6,0.14209,0.00015,9.18456]
[1779088555064,36.31,76875.86,38.6,0.1414,0.00015,9.15379]
[1779088556116,36.31,76875.81,38.6,0.1414,0.00015,9.15359]
[1779088560437,36.31,76875.14,38.6,0.1413,0.00015,9.14931]
[1779088560560,36.31,76875.14,38.6,0.1413,0.00015,9.14931]
[1779088560879,36.31,76870.7,38.6,0.14064,0.00015,9.11942]
[1779088561472,36.31,76870.7,38.6,0.14064,0.00015,9.11942]
[1779088561558,36.31,76860.74,38.6,0.13914,0.00015,9.0524]
[1779088563712,36.31,76856.41,38.6,0.13849,0.00015,9.02296]
[1779088564579,36.31,76856.32,38.6,0.13848,0.00015,9.02223]
[1779088566185,36.31,76856.19,38.6,0.13846,0.00015,9.02143]
[1779088566595,36.31,76855.0,38.6,0.13828,0.00015,9.01348]
[1779088567581,36.31,76855.0,38.6,0.13828,0.00015,9.01348]
[1779088567602,36.31,76846.92,38.6,0.13708,0.00015,8.959]
[1779088570000,36.31,76840.38,38.6,0.13611,0.00015,8.91503]
[1779088571635,36.31,76840.38,38.6,0.13612,0.00015,8.91507]
[1779088576672,36.31,76844.89,38.6,0.13679,0.00015,8.94562]
[1779088577654,36.31,76844.89,38.6,0.13679,0.00015,8.94562]
[1779088579859,36.31,76848.43,38.6,0.13732,0.00015,8.96969]
[1779088581635,36.31,76853.67,38.6,0.1381,0.00015,9.005]
[1779088584513,36.31,76859.9,38.6,0.13902,0.00015,9.04698]
[1779088584813,36.31,76861.48,38.6,0.13926,0.00015,9.05764]
[1779088585134,36.31,76861.48,38.6,0.13926,0.00015,9.05764]
[1779088585213,36.31,76861.48,38.6,0.13926,0.00015,9.05764]
[1779088591247,36.31,76867.97,38.6,0.14025,0.00015,9.10205]
[1779088592008,36.31,76867.97,38.6,0.14017,0.00015,9.09555]
[1779088592058,36.31,76867.97,38.6,0.14017,0.00015,9.09555]
[1779088592499,36.31,76867.97,38.6,0.14017,0.00015,9.09555]
[1779088592600,36.31,76868.07,38.6,0.14019,0.00015,9.09631]
[1779088593399,36.31,76868.07,38.6,0.14019,0.00015,9.09631]
[1779088593408,36.31,76868.86,38.6,0.14031,0.00015,9.10173]
[1779088596761,36.31,76871.38,38.6,0.14069,0.00015,9.11887]
[1779088596945,36.31,76871.38,38.6,0.14069,0.00015,9.11887]
[1779088597824,36.31,76871.26,38.6,0.14068,0.00015,9.1182]
[1779088598102,36.31,76871.26,38.6,0.14068,0.00015,9.1182]
[1779088598521,36.31,76871.26,38.6,0.14068,0.00015,9.1182]
[1779088603861,36.31,76866.26,38.6,0.13992,0.00015,9.08404]
[1779088605185,36.31,76866.26,38.6,0.13992,0.00015,9.08404]
[1779088606996,36.31,76866.4,38.6,0.13993,0.00015,9.08489]
[1779088612924,36.31,76865.01,38.6,0.13972,0.00015,9.07513]
[1779088617959,36.31,76862.99,38.6,0.13941,0.00015,9.0614]
[1779088622994,36.31,76863.41,38.6,0.13947,0.00015,9.06426]
[1779088625347,36.31,76862.74,38.6,0.13937,0.00015,9.05974]
[1779088625440,36.31,76860.96,38.6,0.13911,0.00015,9.04777]
[1779088631050,36.31,76861.83,38.6,0.13925,0.00015,9.05405]
[1779088636085,36.31,76861.98,38.6,0.13928,0.00015,9.0554]
[1779088640093,36.31,76866.92,38.6,0.14002,0.00015,9.08888]
[1779088640635,36.31,76866.92,38.6,0.14002,0.00015,9.08888]
[1779088643068,36.32,76869.92,38.6,0.14048,0.00015,9.1094]
[1779088645290,36.32,76869.3,38.6,0.14039,0.00015,9.10549]
[1779088645326,36.32,76870.8,38.6,0.14062,0.00015,9.11575]
[1779088648874,36.32,76869.62,38.6,0.14045,0.00015,9.10819]
[1779088653693,36.32,76870.65,38.6,0.14054,0.00015,9.10898]
[1779088664283,36.33,76870.53,38.6,0.14056,0.00015,9.10981]
[1779088665893,36.33,76870.67,38.6,0.14058,0.00015,9.1109]
[1779088668363,36.33,76870.58,38.6,0.14058,0.00015,9.1106]
[1779088672339,36.33,76863.2,38.6,0.13948,0.00015,9.06131]
[1779088672991,36.33,76863.2,38.6,0.13948,0.00015,9.06131]
[1779088676248,36.33,76863.69,38.6,0.13955,0.00015,9.06473]
[1779088676563,36.33,76863.69,38.6,0.13955,0.00015,9.06473]
[1779088676757,36.33,76863.65,38.6,0.13955,0.00015,9.0645]
[1779088677833,36.33,76862.62,38.6,0.1394,0.00015,9.05759]
[1779088682163,36.33,76861.92,38.6,0.13929,0.00015,9.05301]
[1779088685261,36.33,76861.85,38.6,0.13929,0.00015,9.0527]
[1779088685471,36.33,76862.06,38.6,0.13932,0.00015,9.05415]
[1779088690506,36.33,76862.32,38.6,0.13936,0.00015,9.05618]
[1779088693102,36.33,76862.07,38.6,0.13933,0.00015,9.05462]
[1779088693405,36.33,76862.07,38.6,0.13933,0.00015,9.05462]
[1779088694073,36.33,76862.04,38.6,0.13933,0.00015,9.05447]
[1779088697661,36.33,76861.93,38.6,0.13931,0.00015,9.05391]
[1779088697666,36.33,76861.93,38.6,0.13931,0.00015,9.05391]
[1779088697767,36.33,76862.38,38.6,0.13938,0.00015,9.057]
[1779088699569,36.33,76852.17,38.6,0.13786,0.00015,8.98808]
[1779088704604,36.33,76851.19,38.6,0.13771,0.00015,8.98135]
[1779088705336,36.33,76851.19,38.6,0.13771,0.00015,8.98135]
[1779088705611,36.33,76851.17,38.6,0.1377,0.00015,8.98118]
[1779088708919,36.33,76847.91,38.6,0.13723,0.00015,8.95969]
[1779088709641,36.33,76842.26,38.6,0.1364,0.00015,8.9219]
[1779088710782,36.33,76842.26,38.6,0.1364,0.00015,8.9219]
[1779088710816,36.33,76838.47,38.6,0.13584,0.00015,8.89651]
[1779088713254,36.33,76833.47,38.6,0.13503,0.00015,8.85649]
[1779088714928,36.34,76833.51,38.6,0.13504,0.00015,8.85708]
[1779088715004,36.34,76833.51,38.6,0.13504,0.00015,8.85708]
[1779088715150,36.34,76833.51,38.6,0.13504,0.00015,8.85708]
[1779088715336,36.34,76833.51,38.6,0.13504,0.00015,8.85708]
[1779088715594,36.34,76833.51,38.6,0.13504,0.00015,8.85708]
[1779088717696,36.34,76823.25,38.6,0.13355,0.00015,8.78864]
[1779088718400,36.34,76823.25,38.6,0.13355,0.00015,8.78864]
[1779088723738,36.34,76823.57,38.6,0.13362,0.00015,8.79157]
[1779088730787,36.34,76823.92,38.6,0.13369,0.00015,8.79481]
[1779088736829,36.34,76824.16,38.6,0.13374,0.00015,8.79716]
[1779088738430,36.34,76824.16,38.6,0.13374,0.00015,8.79716]
[1779088743081,36.35,76824.41,38.6,0.13379,0.00015,8.79945]
[1779088745725,36.35,76824.35,38.6,0.13378,0.00015,8.79929]
[1779088750928,36.35,76819.52,38.6,0.13311,0.00015,8.768]
[1779088754542,36.35,76819.34,38.6,0.13309,0.00015,8.76712]
[1779088755252,36.35,76818.88,38.6,0.13303,0.00014,8.76436]
[1779088759107,36.35,76817.25,38.6,0.1328,0.00014,8.75395]
[1779088765272,36.36,76815.86,38.6,0.13262,0.00014,8.74568]
[1779088771068,36.36,76815.81,38.6,0.13256,0.00014,8.74]
[1779088776758,36.36,76815.1,38.6,0.13247,0.00014,8.73594]
[1779088777432,36.37,76815.1,38.6,0.13248,0.00014,8.7361]
[1779088778013,36.37,76815.06,38.6,0.13248,0.00014,8.736]
[1779088780024,36.37,76814.72,38.6,0.13243,0.00014,8.73406]
[1779088782651,36.37,76810.52,38.6,0.13184,0.00014,8.70635]
[1779088782702,36.37,76810.52,38.6,0.13184,0.00014,8.70635]
[1779088782724,36.37,76810.52,38.6,0.13184,0.00014,8.70635]
[1779088782825,36.37,76810.52,38.6,0.13184,0.00014,8.70635]
[1779088782857,36.37,76808.95,38.6,0.13161,0.00014,8.69607]
[1779088782908,36.37,76808.95,38.6,0.13161,0.00014,8.69607]
[1779088783382,36.37,76808.95,38.6,0.13161,0.00014,8.69607]
[1779088783386,36.37,76803.67,38.6,0.13085,0.00014,8.66077]
[1779088785263,36.37,76803.33,38.6,0.13081,0.00014,8.65877]
[1779088788551,36.37,76806.91,38.6,0.13134,0.00014,8.68336]
[1779088790436,36.37,76807.2,38.6,0.13139,0.00014,8.68575]
[1779088794373,36.38,76808.85,38.6,0.13165,0.00014,8.69762]
[1779088794376,36.38,76808.85,38.6,0.13165,0.00014,8.69762]
[1779088794588,36.38,76808.85,38.6,0.13165,0.00014,8.69762]
[1779088794687,36.38,76808.52,38.6,0.13161,0.00014,8.69562]
[1779088796243,36.38,76798.46,38.6,0.13016,0.00014,8.62847]
[1779088800303,36.38,76796.03,38.6,0.12982,0.00014,8.61251]
[1779088800453,36.38,76796.03,38.6,0.12982,0.00014,8.61251]
[1779088801027,36.38,76795.5,38.6,0.12975,0.00014,8.60908]
[1779088801156,36.38,76795.5,38.6,0.12975,0.00014,8.60908]
[1779088801279,36.38,76788.38,38.6,0.12874,0.00014,8.56179]
[1779088802191,36.38,76788.38,38.6,0.12874,0.00014,8.56179]
[1779088803090,36.38,76783.45,38.6,0.12804,0.00014,8.52919]
[1779088803576,36.38,76783.45,38.6,0.12804,0.00014,8.52919]
[1779088804414,36.38,76783.12,38.6,0.128,0.00014,8.52723]
[1779088804689,36.38,76783.12,38.6,0.128,0.00014,8.52723]
[1779088805233,36.38,76782.44,38.6,0.12791,0.00014,8.52277]
[1779088805284,36.38,76782.44,38.6,0.12791,0.00014,8.52277]
[1779088805307,36.38,76782.53,38.6,0.12792,0.00014,8.52344]
[1779088807214,36.38,76782.32,38.6,0.1279,0.00014,8.52229]
[1779088807307,36.38,76782.32,38.6,0.1279,0.00014,8.52229]
[1779088809778,36.38,76781.71,38.6,0.12782,0.00014,8.51872]
[1779088809799,36.38,76781.09,38.6,0.12774,0.00014,8.51485]
[1779088811349,36.38,76767.18,38.6,0.12579,0.00014,8.42279]
[1779088816384,36.39,76765.0,38.6,0.12552,0.00014,8.40953]
[1779088818434,36.39,76765.09,38.6,0.12553,0.00014,8.41038]
[1779088820237,36.39,76765.04,38.6,0.12553,0.00014,8.41036]
[1779088822233,36.39,76764.01,38.6,0.12539,0.00014,8.40365]
[1779088826228,36.39,76761.02,38.6,0.12498,0.00014,8.38417]
[1779088831628,36.39,76762.11,38.6,0.12514,0.00014,8.39176]
[1779088837278,36.39,76764.0,38.6,0.12533,0.00014,8.39787]
[1779088837932,36.39,76764.0,38.6,0.12533,0.00014,8.39804]
[1779088843885,36.39,76767.89,38.6,0.12588,0.00014,8.424]
[1779088844874,36.39,76773.84,38.6,0.12672,0.00014,8.46363]
[1779088844879,36.39,76776.16,38.6,0.12704,0.00014,8.47914]
[1779088846732,36.4,76777.72,38.6,0.12727,0.00014,8.48973]
[1779088846737,36.4,76777.74,38.6,0.12728,0.00014,8.4901]
[1779088849435,36.4,76777.89,38.6,0.1273,0.00014,8.49123]
[1779088849848,36.4,76777.89,38.6,0.1273,0.00014,8.49123]
[1779088850964,36.4,76776.75,38.6,0.12714,0.00014,8.48381]
[1779088851471,36.4,76776.75,38.6,0.12714,0.00014,8.48381]
[1779088852699,36.4,76775.52,38.6,0.12697,0.00014,8.47573]
[1779088852860,36.4,76775.52,38.6,0.12697,0.00014,8.47573]
[1779088853100,36.4,76775.31,38.6,0.12694,0.00014,8.47444]
[1779088854786,36.4,76771.98,38.6,0.12648,0.00014,8.4523]
[1779088854888,36.4,76763.75,38.6,0.12533,0.00014,8.39777]
[1779088855769,36.4,76763.75,38.6,0.12533,0.00014,8.39777]
[1779088855883,36.4,76755.52,38.6,0.12419,0.00014,8.3434]
[1779088856667,36.4,76748.05,38.6,0.12316,0.00014,8.29422]
[1779088857713,36.4,76748.05,38.6,0.12316,0.00014,8.29422]
[1779088860179,36.4,76745.5,38.6,0.12282,0.00014,8.27809]
[1779088863089,36.4,76743.5,38.6,0.12256,0.00014,8.2656]
[1779088863969,36.4,76743.5,38.6,0.12256,0.00014,8.2656]
[1779088864119,36.4,76743.43,38.6,0.12256,0.00014,8.26537]
[1779088864121,36.4,76743.43,38.6,0.12256,0.00014,8.26537]
[1779088867593,36.41,76736.97,38.6,0.12169,0.00014,8.22361]
[1779088869986,36.41,76737.2,38.6,0.12174,0.00014,8.22597]
[1779088871715,36.41,76737.17,38.6,0.12174,0.00014,8.22605]
[1779088873726,36.41,76737.24,38.6,0.12177,0.00014,8.22705]
[1779088875105,36.41,76731.63,38.6,0.12101,0.00014,8.1907]
[1779088879180,36.42,76726.61,38.6,0.12036,0.00014,8.15912]
[1779088881278,36.42,76731.73,38.6,0.12107,0.00014,8.19342]
[1779088885230,36.42,76738.71,38.6,0.12204,0.00014,8.24043]
[1779088885664,36.42,76738.71,38.6,0.12204,0.00014,8.24043]
[1779088885673,36.42,76738.71,38.6,0.12204,0.00014,8.24043]
[1779088888963,36.43,76740.49,38.6,0.1223,0.00014,8.25283]
[1779088892500,36.43,76742.11,38.6,0.12246,0.00014,8.25771]
[1779088894792,36.43,76748.71,38.6,0.12337,0.00014,8.30162]
[1779088896456,36.43,76750.49,38.6,0.12363,0.00014,8.31368]
[1779088901048,36.43,76751.21,38.6,0.12374,0.00014,8.31899]
[1779088902641,36.43,76754.99,38.6,0.12427,0.00014,8.34421]
[1779088905769,36.43,76756.72,38.6,0.12451,0.00014,8.35584]
[1779088905782,36.43,76756.72,38.6,0.12451,0.00014,8.35584]
[1779088906610,36.43,76756.9,38.6,0.12454,0.00014,8.35708]
[1779088908575,36.43,76761.28,38.6,0.12514,0.00014,8.38604]
[1779088914071,36.43,76761.64,38.6,0.12519,0.00014,8.38846]
[1779088920113,36.43,76762.39,38.6,0.1253,0.00014,8.39341]
[1779088925149,36.43,76772.49,38.6,0.12671,0.00014,8.46036]
[1779088926512,36.43,76772.49,38.6,0.12671,0.00014,8.46036]
[1779088927164,36.43,76763.84,38.6,0.12551,0.00014,8.4033]
[1779088932199,36.43,76760.75,38.6,0.12507,0.00014,8.38279]
[1779088937234,36.43,76767.82,38.6,0.12606,0.00014,8.42964]
[1779088938825,36.43,76767.82,38.6,0.12606,0.00014,8.42964]
[1779088938852,36.43,76770.55,38.6,0.12644,0.00014,8.44766]
[1779088940026,36.43,76770.55,38.6,0.12644,0.00014,8.44766]
[1779088940255,36.44,76772.55,38.6,0.12673,0.00014,8.46114]
[1779088941274,36.44,76772.55,38.6,0.12673,0.00014,8.46114]
[1779088941394,36.44,76772.55,38.6,0.12673,0.00014,8.46114]
[1779088941558,36.44,76772.55,38.6,0.12673,0.00014,8.46114]
[1779088947313,36.44,76774.35,38.6,0.12699,0.00014,8.47353]
[1779088948188,36.44,76774.35,38.6,0.12699,0.00014,8.47353]
[1779088949031,36.44,76774.35,38.6,0.12699,0.00014,8.47353]
[1779088949984,36.44,76774.42,38.6,0.127,0.00014,8.47424]
[1779088951531,36.44,76775.84,38.6,0.12721,0.00014,8.48385]
[1779088951951,36.44,76775.84,38.6,0.12721,0.00014,8.48385]
[1779088955069,36.44,76777.6,38.6,0.12739,0.00014,8.48962]
[1779088955212,36.44,76777.6,38.6,0.12739,0.00014,8.48962]
[1779088955369,36.44,76777.63,38.6,0.12739,0.00014,8.48984]
[1779088956287,36.44,76777.63,38.6,0.12739,0.00014,8.48984]
[1779088956376,36.44,76777.88,38.6,0.12743,0.00014,8.49153]
[1779088957987,36.44,76777.88,38.6,0.12743,0.00014,8.49153]
[1779088958390,36.44,76779.53,38.6,0.12767,0.00014,8.50267]
[1779088960575,36.44,76779.7,38.6,0.12769,0.00014,8.5038]
[1779088960668,36.44,76780.08,38.6,0.12774,0.00014,8.50633]
[1779088961344,36.44,76780.08,38.6,0.12774,0.00014,8.50633]
[1779088966091,36.44,76787.24,38.6,0.12877,0.00014,8.55451]
[1779088972489,36.45,76786.82,38.6,0.12873,0.00014,8.55253]
[1779088977090,36.45,76782.49,38.6,0.12813,0.00014,8.52424]
[1779088983217,36.45,76784.11,38.6,0.12838,0.00014,8.53594]
[1779088983491,36.45,76784.11,38.6,0.12838,0.00014,8.53594]
[1779088983616,36.45,76784.11,38.6,0.12838,0.00014,8.53594]
[1779088983678,36.45,76791.82,38.6,0.12947,0.00014,8.58724]
[1779088985093,36.45,76795.13,38.6,0.12995,0.00014,8.60946]
[1779088990615,36.45,76796.83,38.6,0.13019,0.00014,8.62079]
[1779088993724,36.45,76797.1,38.6,0.13023,0.00014,8.62259]
[1779088993824,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994215,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994283,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994361,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994366,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994642,36.45,76789.18,38.6,0.1291,0.00014,8.56994]
[1779088994990,36.45,76782.72,38.6,0.12818,0.00014,8.52693]
[1779088995778,36.45,76782.72,38.6,0.12818,0.00014,8.52693]
[1779088996603,36.45,76781.49,38.6,0.12801,0.00014,8.5189]
[1779089001040,36.45,76780.95,38.6,0.12795,0.00014,8.51584]
[1779089001736,36.45,76780.75,38.6,0.12792,0.00014,8.51465]
[1779089001836,36.45,76780.68,38.6,0.12792,0.00014,8.51431]
[1779089002286,36.45,76780.68,38.6,0.12792,0.00014,8.51431]
[1779089007734,36.45,76782.41,38.6,0.12815,0.00014,8.52551]
[1779089012770,36.45,76782.29,38.6,0.12805,0.00014,8.51774]
[1779089013946,36.45,76782.29,38.6,0.12805,0.00014,8.51774]
[1779089015251,36.45,76782.58,38.6,0.12809,0.00014,8.51955]
[1779089015980,36.45,76782.58,38.6,0.12809,0.00014,8.51955]
[1779089026271,36.45,76782.33,38.6,0.12804,0.00014,8.51743]
[1779089031903,36.45,76782.58,38.6,0.12807,0.00014,8.51868]
[1779089036938,36.45,76782.35,38.6,0.12803,0.00014,8.51687]
[1779089041973,36.45,76782.39,38.6,0.12803,0.00014,8.51687]
[1779089045059,36.45,76783.11,38.6,0.12813,0.00014,8.52153]
[1779089054059,36.45,76782.17,38.6,0.12798,0.00014,8.51473]
[1779089054801,36.45,76782.17,38.6,0.12798,0.00014,8.51473]
[1779089056729,36.45,76776.08,38.6,0.12712,0.00014,8.47416]
[1779089057080,36.44,76778.22,38.6,0.12742,0.00014,8.48823]
[1779089062005,36.45,76780.66,38.6,0.12778,0.00014,8.50502]
[1779089063764,36.45,76787.57,38.6,0.12876,0.00014,8.55119]
[1779089071642,36.45,76791.35,38.6,0.12931,0.00014,8.57691]
[1779089079236,36.45,76791.26,38.6,0.12923,0.00014,8.5703]
[1779089084271,36.45,76792.48,38.6,0.12941,0.00014,8.57865]
[1779089089299,36.45,76795.89,38.6,0.1299,0.00014,8.6014]
[1779089090320,36.45,76787.91,38.6,0.12876,0.00014,8.54838]
[1779089095998,36.45,76786.31,38.6,0.12854,0.00014,8.53799]
[1779089101006,36.46,76786.65,38.6,0.1286,0.00014,8.54069]
[1779089102547,36.46,76789.56,38.6,0.12901,0.00014,8.56018]
[1779089103373,36.46,76790.62,38.6,0.12917,0.00014,8.56736]
[1779089103804,36.46,76790.62,38.6,0.12917,0.00014,8.56736]
[1779089103901,36.46,76790.62,38.6,0.12917,0.00014,8.56736]
[1779089104767,36.46,76789.55,38.6,0.12902,0.00014,8.56029]
[1779089104777,36.46,76789.55,38.6,0.12902,0.00014,8.56029]
[1779089104808,36.46,76789.55,38.6,0.12902,0.00014,8.56029]
[1779089104901,36.46,76789.55,38.6,0.12902,0.00014,8.56029]
[1779089107227,36.46,76792.53,38.6,0.12944,0.00014,8.58024]
[1779089107313,36.46,76792.53,38.6,0.12944,0.00014,8.58024]
[1779089112474,36.46,76796.18,38.6,0.12996,0.00014,8.60453]
[1779089115589,36.46,76796.25,38.6,0.12997,0.00014,8.605]
[1779089116171,36.46,76796.25,38.6,0.12997,0.00014,8.605]
[1779089116190,36.46,76796.65,38.6,0.13003,0.00014,8.60768]
[1779089116268,36.46,76796.65,38.6,0.13003,0.00014,8.60768]
[1779089116270,36.46,76796.65,38.6,0.13003,0.00014,8.60768]
[1779089116272,36.46,76796.65,38.6,0.13003,0.00014,8.60768]
[1779089117101,36.46,76796.65,38.6,0.13003,0.00014,8.60768]
[1779089117196,36.46,76805.82,38.6,0.13135,0.00014,8.66896]
[1779089117776,36.46,76805.82,38.6,0.13135,0.00014,8.66896]
[1779089119372,36.46,76812.54,38.6,0.13232,0.00014,8.71404]
[1779089122963,36.46,76812.8,38.6,0.13237,0.00014,8.71612]
[1779089122970,36.46,76812.8,38.6,0.13237,0.00014,8.71612]
[1779089124747,36.46,76815.52,38.6,0.13277,0.00014,8.73447]
[1779089124927,36.46,76815.52,38.6,0.13277,0.00014,8.73447]
[1779089125340,36.46,76815.84,38.6,0.13282,0.00014,8.73669]
[1779089125794,36.46,76815.84,38.6,0.13282,0.00014,8.73669]
[1779089126802,36.46,76815.91,38.6,0.13283,0.00014,8.73724]
[1779089127828,36.46,76817.4,38.6,0.13306,0.00014,8.748]
[1779089132029,36.47,76817.65,38.6,0.13314,0.00014,8.75163]
[1779089132071,36.47,76817.83,38.6,0.1331,0.00014,8.74681]
[1779089133204,36.47,76817.83,38.6,0.1331,0.00014,8.74681]
[1779089133689,36.47,76817.83,38.6,0.1331,0.00014,8.74681]
[1779089134154,36.47,76817.83,38.6,0.1331,0.00014,8.74681]
[1779089134217,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089134304,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089134763,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089134798,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089134805,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089134990,36.47,76817.9,38.6,0.13306,0.00014,8.74516]
[1779089135132,36.47,76829.35,38.6,0.13473,0.00015,8.82166]
[1779089135979,36.47,76838.79,38.6,0.13611,0.00015,8.88474]
[1779089136702,36.47,76838.79,38.6,0.13611,0.00015,8.88474]
[1779089136729,36.47,76838.79,38.6,0.13611,0.00015,8.88474]
[1779089136736,36.47,76845.85,38.6,0.13715,0.00015,8.93187]
[1779089137625,36.47,76845.85,38.6,0.13715,0.00015,8.93187]
[1779089138903,36.46,76846.57,38.6,0.13726,0.00015,8.9365]
[1779089138966,36.46,76846.57,38.6,0.13726,0.00015,8.9365]
[1779089138978,36.46,76846.57,38.6,0.13726,0.00015,8.9365]
[1779089139669,36.46,76847.42,38.6,0.13738,0.00015,8.942]
[1779089141056,36.46,76849.13,38.6,0.13763,0.00015,8.95326]
[1779089141114,36.46,76849.13,38.6,0.13763,0.00015,8.95326]
[1779089141938,36.46,76852.71,38.6,0.13815,0.00015,8.97703]
[1779089141986,36.46,76852.71,38.6,0.13815,0.00015,8.97703]
[1779089143789,36.46,76858.45,38.6,0.139,0.00015,9.01499]
[1779089144119,36.46,76858.45,38.6,0.139,0.00015,9.01499]
[1779089144153,36.46,76858.45,38.6,0.139,0.00015,9.01499]
[1779089145679,36.46,76860.39,38.6,0.13927,0.00015,9.02736]
[1779089145764,36.46,76860.39,38.6,0.13927,0.00015,9.02736]
[1779089145773,36.46,76861.62,38.6,0.13945,0.00015,9.03528]
[1779089146742,36.46,76861.62,38.6,0.13945,0.00015,9.03528]
[1779089148478,36.45,76860.69,38.6,0.13928,0.00015,9.02778]
[1779089148862,36.45,76860.69,38.6,0.13928,0.00015,9.02778]
[1779089149298,36.45,76859.96,38.6,0.13916,0.00015,9.02226]
[1779089149738,36.42,76860.04,38.6,0.13898,0.00015,9.0147]
[1779089152034,36.4,76859.87,38.6,0.13878,0.00015,9.00557]
[1779089157043,36.31,76859.89,38.6,0.13822,0.00015,8.981]
[1779089157058,36.31,76859.89,38.6,0.13822,0.00015,8.981]
[1779089157071,36.31,76859.89,38.6,0.13822,0.00015,8.981]
[1779089158523,36.31,76860.09,38.6,0.13824,0.00015,8.98158]
[1779089158567,36.31,76860.09,38.6,0.13824,0.00015,8.98158]
[1779089158841,36.31,76869.1,38.6,0.13955,0.00015,9.04066]
[1779089159365,36.31,76869.1,38.6,0.13955,0.00015,9.04066]
[1779089159549,36.31,76869.1,38.6,0.13955,0.00015,9.04066]
[1779089160100,36.31,76869.1,38.6,0.13955,0.00015,9.04066]
[1779089160640,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089160687,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089160744,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089160950,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089161045,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089161127,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089161179,36.29,76872.48,38.6,0.13992,0.00015,9.05741]
[1779089161161,36.26,76878.96,38.6,0.14076,0.00015,9.09494]
[1779089161343,36.26,76878.96,38.6,0.14076,0.00015,9.09494]
[1779089161407,36.26,76878.96,38.6,0.14076,0.00015,9.09494]
[1779089162184,36.26,76878.96,38.6,0.14076,0.00015,9.09494]
[1779089162201,36.26,76894.35,38.6,0.14309,0.00015,9.19854]
[1779089163090,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089163504,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089163531,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089163602,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089164039,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089164196,36.26,76903.79,38.6,0.14453,0.00015,9.26203]
[1779089164903,36.26,76909.03,38.6,0.14533,0.00015,9.29706]
[1779089164947,36.26,76913.21,38.6,0.14596,0.00016,9.32496]
[1779089165900,36.26,76913.21,38.6,0.14596,0.00016,9.32496]
[1779089166068,36.26,76913.21,38.6,0.14596,0.00016,9.32496]
[1779089166400,36.26,76917.08,38.6,0.14655,0.00016,9.35072]
[1779089166603,36.26,76917.08,38.6,0.14655,0.00016,9.35072]
[1779089167105,36.26,76917.08,38.6,0.14655,0.00016,9.35072]
[1779089167133,36.26,76926.18,38.6,0.14796,0.00016,9.41192]
[1779089168158,36.26,76926.18,38.6,0.14796,0.00016,9.41192]
[1779089168172,36.25,76934.86,38.6,0.14932,0.00016,9.4705]
[1779089168901,36.25,76934.86,38.6,0.14932,0.00016,9.4705]
[1779089169584,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169622,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169658,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169720,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169765,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169832,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169868,36.25,76939.87,38.6,0.1501,0.00016,9.50411]
[1779089169881,36.25,76947.51,38.6,0.1513,0.00016,9.55556]
[1779089170307,36.25,76947.51,38.6,0.1513,0.00016,9.55556]
[1779089170585,36.25,76947.51,38.6,0.1513,0.00016,9.55556]
[1779089170690,36.25,76947.51,38.6,0.1513,0.00016,9.55556]
[1779089171619,36.25,76953.58,38.6,0.15226,0.00016,9.59659]
[1779089172799,36.25,76954.29,38.6,0.15236,0.00016,9.60095]
[1779089172918,36.25,76954.29,38.6,0.15236,0.00016,9.60095]
[1779089173677,36.25,76949.07,38.6,0.15151,0.00016,9.56492]
[1779089173802,36.25,76949.07,38.6,0.15151,0.00016,9.56492]
[1779089174194,36.25,76949.07,38.6,0.15151,0.00016,9.56492]
[1779089173909,36.25,76942.92,38.6,0.15053,0.00016,9.52263]
[1779089175130,36.25,76942.92,38.6,0.15053,0.00016,9.52263]
[1779089175175,36.25,76942.92,38.6,0.15053,0.00016,9.52263]
[1779089175280,36.24,76938.43,38.6,0.14981,0.00016,9.49167]
[1779089175295,36.24,76938.43,38.6,0.14981,0.00016,9.49167]
[1779089176165,36.24,76936.82,38.6,0.14954,0.00016,9.48027]
[1779089177076,36.24,76936.82,38.6,0.14954,0.00016,9.48027]
[1779089177138,36.24,76936.82,38.6,0.14954,0.00016,9.48027]
[1779089177904,36.24,76935.19,38.6,0.14927,0.00016,9.46875]
[1779089178243,36.24,76935.19,38.6,0.14927,0.00016,9.46875]
[1779089177937,36.22,76929.7,38.6,0.14829,0.00016,9.42621]
[1779089178901,36.22,76929.7,38.6,0.14829,0.00016,9.42621]
[1779089178930,36.22,76929.7,38.6,0.14829,0.00016,9.42621]
[1779089178944,36.21,76936.42,38.6,0.14924,0.00016,9.46725]
[1779089179951,36.21,76943.24,38.6,0.1503,0.00016,9.51322]
[1779089185128,36.2,76940.45,38.6,0.14982,0.00016,9.49255]
[1779089185421,36.2,76942.18,38.6,0.15009,0.00016,9.50389]
[1779089185689,36.2,76942.18,38.6,0.15009,0.00016,9.50389]
[1779089186187,36.2,76942.18,38.6,0.15009,0.00016,9.50389]
[1779089186211,36.2,76942.18,38.6,0.15009,0.00016,9.50389]
[1779089186636,36.2,76947.7,38.6,0.15095,0.00016,9.541]
[1779089186805,36.2,76947.7,38.6,0.15095,0.00016,9.541]
[1779089187276,36.2,76947.7,38.6,0.15095,0.00016,9.541]
[1779089187003,36.2,76961.82,38.6,0.15319,0.00016,9.63672]
[1779089188065,36.2,76961.82,38.6,0.15319,0.00016,9.63672]
[1779089188112,36.2,76961.82,38.6,0.15319,0.00016,9.63672]
[1779089188174,36.19,76969.2,38.6,0.15437,0.00016,9.68654]
[1779089189240,36.19,76969.2,38.6,0.15437,0.00016,9.68654]
[1779089194834,36.18,76972.36,38.6,0.15473,0.00016,9.6985]
[1779089194845,36.18,76972.36,38.6,0.15473,0.00016,9.6985]
[1779089195229,36.18,76972.36,38.6,0.15473,0.00016,9.6985]
[1779089196086,36.18,76968.73,38.6,0.15413,0.00016,9.67343]
[1779089202115,36.15,76966.35,38.6,0.15353,0.00016,9.64803]
[1779089202383,36.15,76966.35,38.6,0.15353,0.00016,9.64803]
[1779089203650,36.14,76966.32,38.6,0.15344,0.00016,9.64419]
[1779089204129,36.12,76965.97,38.6,0.1533,0.00016,9.63823]
[1779089205388,36.11,76966.0,38.6,0.15322,0.00016,9.63497]
[1779089205672,36.11,76966.0,38.6,0.15322,0.00016,9.63497]
[1779089205712,36.11,76966.0,38.6,0.15322,0.00016,9.63497]
[1779089206195,36.11,76966.0,38.6,0.15322,0.00016,9.63497]
[1779089206278,36.1,76969.64,38.6,0.15372,0.00016,9.6564]
[1779089206727,36.1,76969.64,38.6,0.15372,0.00016,9.6564]
[1779089207164,36.1,76969.64,38.6,0.15372,0.00016,9.6564]
[1779089207253,36.09,76976.45,38.6,0.15473,0.00016,9.69917]
[1779089210032,36.09,76981.39,38.6,0.15552,0.00016,9.73232]
[1779089215208,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089215875,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089215979,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216029,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216067,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216071,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216151,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216188,36.08,76982.36,38.6,0.15563,0.00016,9.73705]
[1779089216287,36.08,76994.82,38.6,0.15765,0.00016,9.82187]
[1779089216492,36.08,76994.82,38.6,0.15765,0.00016,9.82187]
[1779089216554,36.08,76994.82,38.6,0.15765,0.00016,9.82187]
[1779089216829,36.08,76994.82,38.6,0.15765,0.00016,9.82187]
[1779089216872,36.08,76994.82,38.6,0.15765,0.00016,9.82187]
[1779089217267,36.08,77016.83,38.6,0.16127,0.00017,9.97173]
[1779089217533,36.08,77016.83,38.6,0.16127,0.00017,9.97173]
[1779089218075,36.08,77016.83,38.6,0.16127,0.00017,9.97173]
[1779089218244,36.08,77016.83,38.6,0.16127,0.00017,9.97173]
[1779089218516,36.07,77021.8,38.6,0.16209,0.00017,10.00517]
[1779089222256,36.07,77023.97,38.6,0.16241,0.00017,10.01824]
[1779089222797,36.06,77021.85,38.6,0.16204,0.00017,10.00316]
[1779089222818,36.06,77021.85,38.6,0.16204,0.00017,10.00316]
[1779089223529,36.06,77017.82,38.6,0.16135,0.00017,9.97503]
[1779089223556,36.06,77017.82,38.6,0.16135,0.00017,9.97503]
[1779089223568,36.06,77017.82,38.6,0.16135,0.00017,9.97503]
[1779089224282,36.06,77013.15,38.6,0.16056,0.00017,9.94257]
[1779089225339,36.06,77013.15,38.6,0.16056,0.00017,9.94257]
[1779089226302,36.04,77007.87,38.6,0.15952,0.00017,9.89978]
[1779089228924,35.98,77003.34,38.6,0.15835,0.00016,9.85155]
[1779089229317,35.97,77001.44,38.6,0.15803,0.00016,9.83799]
[1779089232351,35.97,76997.87,38.6,0.15739,0.00016,9.81129]
[1779089233290,35.97,76997.87,38.6,0.15739,0.00016,9.81129]
[1779089237787,35.95,76994.08,38.6,0.15668,0.00016,9.78181]
[1779089240230,35.95,76990.45,38.6,0.15607,0.00016,9.75628]
[1779089240394,35.95,76982.81,38.6,0.15481,0.00016,9.70339]
[1779089242590,35.95,76977.23,38.6,0.1539,0.00016,9.66497]
[1779089244170,35.95,76975.76,38.6,0.15366,0.00016,9.65468]
[1779089245906,35.95,76972.44,38.6,0.15312,0.00016,9.63182]
[1779089246212,35.95,76972.44,38.6,0.15312,0.00016,9.63182]
[1779089248756,35.95,76966.57,38.6,0.15217,0.00016,9.59117]
[1779089248809,35.95,76966.57,38.6,0.15217,0.00016,9.59117]
[1779089248812,35.95,76966.57,38.6,0.15217,0.00016,9.59117]
[1779089249458,35.94,76979.51,38.6,0.15425,0.00016,9.67955]
[1779089251771,35.94,76984.94,38.6,0.15513,0.00016,9.71661]
[1779089255688,35.94,76985.85,38.6,0.15515,0.00016,9.71446]
[1779089255699,35.94,76985.85,38.6,0.15515,0.00016,9.71446]
[1779089256507,35.94,76992.34,38.6,0.15619,0.00016,9.75816]
[1779089258699,35.93,76993.87,38.6,0.15643,0.00016,9.76818]
[1779089259677,35.93,76994.25,38.6,0.15647,0.00016,9.7698]
[1779089259698,35.93,76994.25,38.6,0.15647,0.00016,9.7698]
[1779089259758,35.93,76994.25,38.6,0.15647,0.00016,9.7698]
[1779089260266,35.93,76994.25,38.6,0.15647,0.00016,9.7698]
[1779089260271,35.93,76993.76,38.6,0.15638,0.00016,9.76596]
[1779089261542,35.93,77003.04,38.6,0.15789,0.00016,9.82941]
[1779089264102,35.93,77001.05,38.6,0.15756,0.00016,9.81548]
[1779089265291,35.92,76999.82,38.6,0.15734,0.00016,9.80644]
[1779089265373,35.92,76999.72,38.6,0.15732,0.00016,9.80547]
[1779089267303,35.92,76995.88,38.6,0.15669,0.00016,9.77912]
[1779089268150,35.92,76996.66,38.6,0.15678,0.00016,9.78278]
[1779089273159,35.91,76998.83,38.6,0.15708,0.00016,9.7955]
[1779089275079,35.9,76995.17,38.6,0.15644,0.00016,9.76891]
[1779089275353,35.9,76995.17,38.6,0.15644,0.00016,9.76891]
[1779089275180,35.9,76993.78,38.6,0.15619,0.00016,9.75829]
[1779089275640,35.9,76992.26,38.6,0.15594,0.00016,9.74785]
[1779089279679,35.9,76986.06,38.6,0.15491,0.00016,9.70441]
[1779089279990,35.9,76986.06,38.6,0.15491,0.00016,9.70441]
[1779089280182,35.9,76986.06,38.6,0.15491,0.00016,9.70441]
[1779089280510,35.9,76985.83,38.6,0.15486,0.00016,9.70236]
[1779089280790,35.9,76985.83,38.6,0.15486,0.00016,9.70236]
[1779089280925,35.9,76985.83,38.6,0.15486,0.00016,9.70236]
[1779089283396,35.89,76979.82,38.6,0.15387,0.00016,9.66077]
[1779089283399,35.89,76979.82,38.6,0.15387,0.00016,9.66077]
[1779089284053,35.89,76975.23,38.6,0.15312,0.00016,9.6287]
[1779089285231,35.89,76969.54,38.6,0.15219,0.00016,9.58942]
[1779089285784,35.89,76966.13,38.6,0.15164,0.00016,9.56586]
[1779089286026,35.89,76966.13,38.6,0.15164,0.00016,9.56586]
[1779089288169,35.89,76963.84,38.6,0.15127,0.00016,9.55003]
[1779089288569,35.89,76963.74,38.6,0.15125,0.00016,9.54895]
[1779089290801,35.89,76963.81,38.6,0.15124,0.00016,9.5486]
[1779089291150,35.89,76963.81,38.6,0.15124,0.00016,9.5486]
[1779089291203,35.87,76964.17,38.6,0.1512,0.00016,9.54692]
[1779089292475,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089292645,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089292676,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089292680,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089292872,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089293113,35.86,76958.36,38.6,0.15015,0.00016,9.50223]
[1779089293312,35.84,76953.42,38.6,0.14927,0.00016,9.46422]
[1779089293441,35.84,76953.42,38.6,0.14927,0.00016,9.46422]
[1779089293835,35.84,76953.42,38.6,0.14927,0.00016,9.46422]
[1779089296402,35.84,76961.95,38.6,0.15062,0.00016,9.52235]
[1779089296411,35.84,76961.95,38.6,0.15062,0.00016,9.52235]
[1779089296791,35.84,76966.94,38.6,0.1514,0.00016,9.55601]
[1779089300641,35.83,76967.22,38.6,0.15143,0.00016,9.55694]
[1779089300642,35.83,76967.22,38.6,0.15143,0.00016,9.55694]
[1779089304583,35.83,76970.35,38.6,0.1519,0.00016,9.57726]
[1779089308115,35.83,76976.17,38.6,0.15282,0.00016,9.61662]
[1779089308206,35.83,76981.92,38.6,0.15375,0.00016,9.6559]
[1779089313910,35.82,76991.27,38.6,0.15514,0.00016,9.71132]
[1779089316931,35.82,76984.24,38.6,0.15396,0.00016,9.66181]
[1779089318958,35.81,76982.12,38.6,0.15361,0.00016,9.64691]
[1779089318960,35.81,76982.12,38.6,0.15361,0.00016,9.64691]
[1779089319187,35.81,76982.12,38.6,0.15361,0.00016,9.64691]
[1779089319288,35.81,76983.21,38.6,0.15378,0.00016,9.65411]
[1779089322759,35.81,76983.07,38.6,0.15374,0.00016,9.65242]
[1779089326717,35.81,76982.69,38.6,0.15367,0.00016,9.64932]
[1779089327454,35.81,76982.66,38.6,0.15366,0.00016,9.649]
[1779089328539,35.81,76980.52,38.6,0.15331,0.00016,9.63416]
[1779089334051,35.8,76977.07,38.6,0.15269,0.00016,9.60803]
[1779089339086,35.79,76976.69,38.6,0.15258,0.00016,9.60337]
[1779089341687,35.79,76970.89,38.6,0.15165,0.00016,9.56344]
[1779089345224,35.79,76968.97,38.6,0.15133,0.00016,9.55012]
[1779089351171,35.79,76973.61,38.6,0.15206,0.00016,9.58097]
[1779089357213,35.78,76975.9,38.6,0.1524,0.00016,9.59553]
[1779089363256,35.78,76976.07,38.6,0.1524,0.00016,9.59569]
[1779089368291,35.78,76976.67,38.6,0.15249,0.00016,9.59954]
[1779089369923,35.78,76978.07,38.6,0.15272,0.00016,9.6091]
[1779089370230,35.78,76978.07,38.6,0.15272,0.00016,9.6091]
[1779089370296,35.78,76978.07,38.6,0.15272,0.00016,9.6091]
[1779089370305,35.78,76987.93,38.6,0.15432,0.00016,9.6769]
[1779089371312,35.78,76996.3,38.6,0.1556,0.00016,9.72776]
[1779089372323,35.78,76996.3,38.6,0.1556,0.00016,9.72776]
[1779089372374,35.78,76995.66,38.6,0.15549,0.00016,9.72325]
[1779089372801,35.78,76995.66,38.6,0.15549,0.00016,9.72325]
[1779089378342,35.78,76991.55,38.6,0.15481,0.00016,9.69441]
[1779089378361,35.78,76990.87,38.6,0.1547,0.00016,9.68966]
[1779089379427,35.78,76990.87,38.6,0.1547,0.00016,9.68966]
[1779089379457,35.78,76990.87,38.6,0.1547,0.00016,9.68966]
[1779089379437,35.78,76990.54,38.6,0.15464,0.00016,9.68721]
[1779089381165,35.78,76994.33,38.6,0.15526,0.00016,9.71325]
[1779089386418,35.77,76994.98,38.6,0.15535,0.00016,9.71702]
[1779089391453,35.77,76995.56,38.6,0.15543,0.00016,9.72045]
[1779089396488,35.77,76994.25,38.6,0.1552,0.00016,9.71086]
[1779089401524,35.77,76993.79,38.6,0.15511,0.00016,9.70716]
[1779089403476,35.77,76993.79,38.6,0.15511,0.00016,9.70716]
[1779089408573,35.76,76993.18,38.6,0.15499,0.00016,9.70211]
[1779089413887,35.76,76993.2,38.6,0.15498,0.00016,9.70182]
[1779089414040,35.76,76993.2,38.6,0.15498,0.00016,9.70182]
[1779089415107,35.76,76994.58,38.6,0.1552,0.00016,9.71109]
[1779089415162,35.76,76994.58,38.6,0.1552,0.00016,9.71109]
[1779089415255,35.76,77003.95,38.6,0.15674,0.00016,9.77544]
[1779089416095,35.76,77003.95,38.6,0.15674,0.00016,9.77544]
[1779089421028,35.76,76995.56,38.6,0.15533,0.00016,9.71651]
[1779089421034,35.76,76995.56,38.6,0.15533,0.00016,9.71651]
[1779089421481,35.76,76995.56,38.6,0.15533,0.00016,9.71651]
[1779089424886,35.76,77001.85,38.6,0.15635,0.00016,9.75937]
[1779089430643,35.75,77001.47,38.6,0.15625,0.00016,9.75532]
[1779089434583,35.75,76997.8,38.6,0.15555,0.00016,9.72233]
[1779089435335,35.75,76997.8,38.6,0.15555,0.00016,9.72233]
[1779089435773,35.75,76995.38,38.6,0.15514,0.00016,9.70538]
[1779089436231,35.75,76995.38,38.6,0.15514,0.00016,9.70538]
[1779089437630,35.75,76992.85,38.6,0.15473,0.00016,9.68784]
[1779089437670,35.75,76992.85,38.6,0.15473,0.00016,9.68784]
[1779089437783,35.75,76992.85,38.6,0.15473,0.00016,9.68784]
[1779089438008,35.75,76984.48,38.6,0.15335,0.00016,9.62991]
[1779089440013,35.75,76981.75,38.6,0.15291,0.00016,9.61099]
[1779089440110,35.75,76977.5,38.6,0.15222,0.00016,9.58171]
[1779089440622,35.75,76977.5,38.6,0.15222,0.00016,9.58171]
[1779089443785,35.75,76979.2,38.6,0.1525,0.00016,9.59356]
[1779089444317,35.75,76979.2,38.6,0.1525,0.00016,9.59356]
[1779089444418,35.75,76978.52,38.6,0.15239,0.00016,9.58891]
[1779089444996,35.75,76978.52,38.6,0.15239,0.00016,9.58891]
[1779089445026,35.75,76978.52,38.6,0.15239,0.00016,9.58891]
[1779089445076,35.75,76978.34,38.6,0.15236,0.00016,9.58772]
[1779089450549,35.75,76976.23,38.6,0.15202,0.00016,9.57337]
[1779089452353,35.75,76973.22,38.6,0.15154,0.00016,9.55269]
[1779089452410,35.75,76970.82,38.6,0.15115,0.00016,9.53621]
[1779089457924,35.75,76971.09,38.6,0.1512,0.00016,9.53814]
[1779089460381,35.75,76971.68,38.6,0.15129,0.00016,9.54204]
[1779089462273,35.75,76972.42,38.6,0.1514,0.00016,9.54696]
[1779089462304,35.75,76972.42,38.6,0.1514,0.00016,9.54696]
[1779089462436,35.75,76972.42,38.6,0.1514,0.00016,9.54696]
[1779089462482,35.75,76972.42,38.6,0.1514,0.00016,9.54696]
[1779089462478,35.74,76976.36,38.6,0.15203,0.00016,9.57376]
[1779089463004,35.74,76976.36,38.6,0.15203,0.00016,9.57376]
[1779089463968,35.75,76991.35,38.6,0.15447,0.00016,9.6772]
[1779089464750,35.75,76991.35,38.6,0.15447,0.00016,9.6772]
[1779089466078,35.75,76991.88,38.6,0.15456,0.00016,9.6808]
[1779089471419,35.74,76991.58,38.6,0.1545,0.00016,9.67841]
[1779089473278,35.74,76991.33,38.6,0.15446,0.00016,9.67661]
[1779089473322,35.74,76991.33,38.6,0.15446,0.00016,9.67661]
[1779089474671,35.74,76991.8,38.6,0.15453,0.00016,9.67959]
[1779089476061,35.74,76991.77,38.6,0.15452,0.00016,9.6793]
[1779089478956,35.74,76991.18,38.6,0.15442,0.00016,9.67506]
[1779089484111,35.74,76992.61,38.6,0.15464,0.00016,9.68422]
[1779089486545,35.74,76992.5,38.6,0.15462,0.00016,9.68336]
[1779089495013,35.74,76995.06,38.6,0.15493,0.00016,9.69314]
[1779089501232,35.73,76995.26,38.6,0.15493,0.00016,9.69347]
[1779089506267,35.73,76995.54,38.6,0.15496,0.00016,9.6947]
[1779089511302,35.73,76996.16,38.6,0.15505,0.00016,9.69823]
[1779089517391,35.72,76996.16,38.6,0.15503,0.00016,9.69764]
[1779089517492,35.72,76996.16,38.6,0.15503,0.00016,9.69735]
[1779089517744,35.72,76996.16,38.6,0.15503,0.00016,9.69735]
[1779089518351,35.72,76996.25,38.6,0.15504,0.00016,9.69783]
[1779089521082,35.72,76996.23,38.6,0.15503,0.00016,9.69735]
[1779089522379,35.72,77007.39,38.6,0.15685,0.00017,9.77402]
[1779089524151,35.72,77007.19,38.6,0.15681,0.00017,9.77237]
[1779089524207,35.72,77007.19,38.6,0.15681,0.00017,9.77237]
[1779089524578,35.72,77007.19,38.6,0.15681,0.00017,9.77237]
[1779089525187,35.72,77007.02,38.6,0.15678,0.00017,9.77092]
[1779089525290,35.72,77007.02,38.6,0.15678,0.00017,9.77092]
[1779089525585,35.72,77007.02,38.6,0.15678,0.00017,9.77092]
[1779089525400,35.72,77007.72,38.6,0.15689,0.00017,9.77548]
[1779089526407,35.72,77007.82,38.6,0.1569,0.00017,9.7759]
[1779089527129,35.72,77007.82,38.6,0.1569,0.00017,9.7759]
[1779089530268,35.71,77010.9,38.6,0.15739,0.00017,9.79633]
[1779089534386,35.71,77013.69,38.6,0.15782,0.00017,9.81429]
[1779089535288,35.71,77014.75,38.6,0.15799,0.00017,9.8213]
[1779089535498,35.71,77014.75,38.6,0.15799,0.00017,9.8213]
[1779089535841,35.71,77014.85,38.6,0.158,0.00017,9.82168]
[1779089540870,35.7,77014.82,38.6,0.15795,0.00017,9.81987]
[1779089542620,35.7,77025.79,38.6,0.15976,0.00017,9.89497]
[1779089543972,35.7,77026.41,38.6,0.15986,0.00017,9.89885]
[1779089549002,35.69,77026.57,38.6,0.15983,0.00017,9.89792]
[1779089554114,35.68,77025.73,38.6,0.15956,0.00017,9.88336]
[1779089554187,35.68,77025.73,38.6,0.15956,0.00017,9.88336]
[1779089554282,35.68,77025.73,38.6,0.15956,0.00017,9.88336]
[1779089555371,35.68,77030.54,38.6,0.16036,0.00017,9.91621]
[1779089559262,35.68,77030.54,38.6,0.16031,0.00017,9.91445]
[1779089559836,35.67,77029.83,38.6,0.16018,0.00017,9.90911]
[1779089560908,35.67,77024.89,38.6,0.15935,0.00017,9.87454]
[1779089561505,35.67,77024.89,38.6,0.15935,0.00017,9.87454]
[1779089561512,35.67,77024.89,38.6,0.15935,0.00017,9.87454]
[1779089561528,35.67,77024.89,38.6,0.15935,0.00017,9.87454]
[1779089561652,35.67,77011.22,38.6,0.15706,0.00017,9.77968]
[1779089563666,35.67,77002.58,38.6,0.15562,0.00016,9.71951]
[1779089564616,35.67,77002.58,38.6,0.15562,0.00016,9.71951]
[1779089564673,35.67,77002.38,38.6,0.15559,0.00016,9.71794]
[1779089564893,35.67,77002.38,38.6,0.15559,0.00016,9.71794]
[1779089564898,35.67,77002.38,38.6,0.15559,0.00016,9.71794]
[1779089567694,35.66,77011.48,38.6,0.15706,0.00017,9.77955]
[1779089570789,35.64,77011.15,38.6,0.15686,0.00017,9.77162]
[1779089571259,35.64,77011.15,38.6,0.15686,0.00017,9.77162]
[1779089571360,35.64,77012.46,38.6,0.15708,0.00017,9.78041]
[1779089572826,35.64,77012.46,38.6,0.15707,0.00017,9.78015]
[1779089573623,35.64,77012.46,38.6,0.15707,0.00017,9.78015]
[1779089576876,35.64,77011.47,38.6,0.15689,0.00017,9.77253]
[1779089577527,35.64,77011.47,38.6,0.15689,0.00017,9.77253]
[1779089578722,35.64,77011.46,38.6,0.15687,0.00017,9.77196]
[1779089580013,35.64,77011.55,38.6,0.15688,0.00017,9.77234]
[1779089580352,35.64,77011.55,38.6,0.15688,0.00017,9.77234]
[1779089581404,35.64,77011.55,38.6,0.15687,0.00017,9.77185]
[1779089581574,35.64,77011.55,38.6,0.15687,0.00017,9.77185]
[1779089581578,35.64,77011.55,38.6,0.15687,0.00017,9.77185]
[1779089582911,35.63,77018.26,38.6,0.15797,0.00017,9.81773]
[1779089588843,35.63,77016.72,38.6,0.15767,0.00017,9.80528]
[1779089589886,35.63,77016.72,38.6,0.15767,0.00017,9.80528]
[1779089590372,35.63,77016.72,38.6,0.15767,0.00017,9.80528]
[1779089590700,35.63,77016.72,38.6,0.15767,0.00017,9.80528]
[1779089593877,35.61,77023.4,38.6,0.15868,0.00017,9.84726]
[1779089596448,35.6,77021.35,38.6,0.15825,0.00017,9.82972]
[1779089596971,35.59,77021.59,38.6,0.15821,0.00017,9.82796]
[1779089597005,35.59,77020.31,38.6,0.158,0.00017,9.81909]
[1779089599180,35.57,77018.2,38.6,0.15752,0.00017,9.79944]
[1779089599657,35.57,77018.2,38.6,0.15752,0.00017,9.79944]
[1779089599663,35.57,77013.55,38.6,0.15674,0.00017,9.76677]
[1779089599977,35.57,77013.55,38.6,0.15674,0.00017,9.76677]
[1779089600124,35.57,77011.5,38.6,0.1564,0.00017,9.75256]
[1779089601616,35.57,77011.5,38.6,0.1564,0.00017,9.75256]
[1779089601654,35.57,77017.9,38.6,0.15745,0.00017,9.79623]
[1779089602055,35.57,77017.9,38.6,0.15745,0.00017,9.79623]
[1779089602096,35.57,77017.9,38.6,0.15745,0.00017,9.79623]
[1779089604318,35.57,77025.44,38.6,0.1587,0.00017,9.84823]
[1779089604413,35.57,77025.44,38.6,0.1587,0.00017,9.84823]
[1779089609990,35.56,77026.52,38.6,0.15882,0.00017,9.85336]
[1779089611320,35.56,77026.52,38.6,0.15882,0.00017,9.85336]
[1779089617041,35.55,77022.34,38.6,0.15798,0.00017,9.8154]
[1779089619523,35.55,77022.21,38.6,0.15795,0.00017,9.81421]
[1779089621458,35.54,77014.51,38.6,0.15665,0.00017,9.75976]
[1779089626852,35.54,77013.01,38.6,0.15637,0.00017,9.74837]
[1779089633527,35.54,77016.29,38.6,0.15689,0.00017,9.77015]
[1779089633708,35.54,77016.29,38.6,0.15689,0.00017,9.77015]
[1779089639073,35.53,77016.45,38.6,0.15688,0.00017,9.76973]
[1779089639610,35.53,77016.45,38.6,0.15688,0.00017,9.76973]
[1779089640307,35.53,77016.45,38.6,0.15688,0.00017,9.76951]
[1779089641221,35.53,77016.38,38.6,0.15686,0.00017,9.76882]
[1779089647697,35.53,77009.67,38.6,0.15572,0.00017,9.72119]
[1779089650305,35.53,77008.5,38.6,0.15552,0.00017,9.71264]
[1779089650378,35.53,77008.5,38.6,0.15552,0.00017,9.71264]
[1779089650573,35.53,77008.5,38.6,0.15552,0.00017,9.71264]
[1779089651064,35.53,77012.16,38.6,0.15612,0.00017,9.73789]
[1779089653659,35.52,77018.91,38.6,0.15723,0.00017,9.78433]
[1779089653753,35.52,77018.91,38.6,0.15723,0.00017,9.78433]
[1779089655727,35.52,77019.19,38.6,0.15727,0.00017,9.78603]
[1779089660716,35.52,77017.43,38.6,0.15695,0.00017,9.77243]
[1779089661894,35.52,77019.09,38.6,0.15721,0.00017,9.78351]
[1779089664122,35.51,77019.04,38.6,0.15719,0.00017,9.78268]
[1779089664124,35.51,77019.04,38.6,0.15719,0.00017,9.78268]
[1779089666453,35.51,77017.54,38.6,0.15693,0.00017,9.77181]
[1779089666534,35.51,77017.54,38.6,0.15693,0.00017,9.77181]
[1779089666848,35.51,77017.28,38.6,0.15688,0.00017,9.76979]
[1779089667025,35.51,77017.28,38.6,0.15688,0.00017,9.76979]
[1779089667391,35.51,77010.05,38.6,0.15567,0.00017,9.71916]
[1779089668979,35.51,77007.25,38.6,0.1552,0.00017,9.69934]
[1779089669405,35.51,77008.04,38.6,0.15532,0.00017,9.70445]
[1779089670710,35.51,77008.04,38.6,0.15532,0.00017,9.70445]
[1779089670769,35.51,77008.04,38.6,0.15532,0.00017,9.70445]
[1779089671537,35.51,77008.33,38.6,0.15537,0.00017,9.70634]
[1779089673280,35.51,77017.75,38.6,0.15684,0.00017,9.76464]
[1779089673458,35.51,77017.75,38.6,0.15684,0.00017,9.76464]
[1779089675561,35.5,77025.06,38.6,0.15804,0.00017,9.81492]
[1779089682041,35.5,77025.38,38.6,0.15805,0.00017,9.81521]
[1779089683445,35.5,77024.5,38.6,0.1579,0.00017,9.80883]
[1779089688561,35.49,77020.7,38.6,0.15723,0.00017,9.78119]
[1779089694580,35.49,77019.27,38.6,0.15696,0.00017,9.76988]
[1779089699615,35.48,77018.94,38.6,0.15688,0.00017,9.76658]
[1779089703227,35.48,77015.61,38.6,0.15631,0.00017,9.7429]
[1779089705275,35.48,77016.23,38.6,0.15641,0.00017,9.74689]
[1779089706462,35.48,77016.0,38.6,0.15637,0.00017,9.74513]
[1779089707120,35.48,77013.96,38.6,0.15602,0.00017,9.73079]
[1779089707153,35.48,77013.96,38.6,0.15602,0.00017,9.73079]
[1779089707276,35.48,77013.96,38.6,0.15602,0.00017,9.73079]
[1779089707489,35.48,77013.96,38.6,0.15602,0.00017,9.73079]
[1779089707672,35.48,77007.54,38.6,0.15496,0.00017,9.68606]
[1779089707973,35.48,77007.54,38.6,0.15496,0.00017,9.68606]
[1779089709835,35.48,77002.27,38.6,0.15408,0.00016,9.64893]
[1779089709947,35.48,76999.77,38.6,0.15367,0.00016,9.63178]
[1779089710273,35.48,76999.77,38.6,0.15367,0.00016,9.63178]
[1779089710704,35.48,76999.77,38.6,0.15367,0.00016,9.63178]
[1779089710774,35.48,76999.96,38.6,0.15371,0.00016,9.63332]
[1779089710927,35.48,76999.96,38.6,0.15371,0.00016,9.63332]
[1779089710931,35.48,76999.96,38.6,0.15371,0.00016,9.63332]
[1779089711700,35.48,77006.89,38.6,0.15485,0.00017,9.68166]
[1779089714880,35.48,77009.96,38.6,0.15535,0.00017,9.70268]
[1779089715168,35.48,77009.96,38.6,0.15535,0.00017,9.70268]
[1779089715728,35.48,77009.82,38.6,0.15533,0.00017,9.70159]
[1779089715971,35.48,77009.82,38.6,0.15533,0.00017,9.70159]
[1779089716619,35.48,77009.82,38.6,0.15533,0.00017,9.70159]
[1779089721371,35.47,77007.02,38.6,0.15483,0.00017,9.68054]
[1779089721475,35.47,77007.02,38.6,0.15483,0.00017,9.68054]
[1779089721509,35.47,77007.02,38.6,0.15483,0.00017,9.68054]
[1779089721770,35.47,77009.6,38.6,0.15524,0.00017,9.69813]
[1779089725834,35.47,77011.78,38.6,0.1556,0.00017,9.71291]
[1779089726852,35.47,77007.43,38.6,0.15487,0.00017,9.68256]
[1779089726805,35.47,77006.44,38.6,0.1547,0.00017,9.67535]
[1779089727424,35.47,77006.44,38.6,0.1547,0.00017,9.67535]
[1779089727589,35.47,77006.44,38.6,0.1547,0.00017,9.67535]
[1779089727812,35.47,77005.4,38.6,0.15453,0.00016,9.66804]
[1779089732849,35.47,77003.63,38.6,0.15414,0.00016,9.64844]
[1779089734884,35.47,77003.41,38.6,0.15411,0.00016,9.64726]
[1779089738051,35.47,77003.42,38.6,0.15412,0.00016,9.64769]
[1779089743279,35.47,77002.54,38.6,0.154,0.00016,9.6425]
[1779089743294,35.47,77002.54,38.6,0.154,0.00016,9.6425]
[1779089743786,35.47,77002.54,38.6,0.154,0.00016,9.6425]
[1779089743943,35.47,77002.54,38.6,0.15401,0.00016,9.64287]
[1779089744112,35.47,77002.54,38.6,0.15401,0.00016,9.64287]
[1779089744822,35.47,76992.42,38.6,0.15235,0.00016,9.5728]
[1779089745028,35.47,76982.73,38.6,0.15077,0.00016,9.50556]
[1779089746873,35.47,76982.73,38.6,0.15077,0.00016,9.50556]
[1779089749970,35.48,76990.33,38.6,0.15205,0.00016,9.55978]
[1779089755237,35.48,76988.03,38.6,0.15169,0.00016,9.54462]
[1779089760608,35.49,76988.07,38.6,0.15172,0.00016,9.54599]
[1779089761764,35.49,76988.19,38.6,0.15175,0.00016,9.54726]
[1779089763089,35.49,76984.0,38.6,0.15108,0.00016,9.51845]
[1779089769104,35.49,76988.0,38.6,0.15177,0.00016,9.5479]
[1779089773791,35.5,76984.1,38.6,0.15115,0.00016,9.52151]
[1779089777065,35.5,76985.57,38.6,0.15141,0.00016,9.53272]
[1779089778110,35.5,76986.26,38.6,0.15153,0.00016,9.53774]
[1779089783203,35.51,76986.65,38.6,0.15163,0.00016,9.5417]
[1779089788238,35.51,76988.0,38.6,0.15187,0.00016,9.55208]
[1779089792267,35.51,76996.6,38.6,0.15321,0.00016,9.60581]
[1779089793330,35.51,76996.6,38.6,0.15321,0.00016,9.60581]
[1779089798721,35.51,76998.46,38.6,0.15352,0.00016,9.61904]
[1779089798880,35.51,76998.46,38.6,0.15352,0.00016,9.61904]
[1779089800223,35.51,77001.41,38.6,0.15401,0.00016,9.63972]
[1779089800776,35.51,77004.71,38.6,0.15456,0.00016,9.66274]
[1779089801571,35.51,77004.71,38.6,0.15456,0.00016,9.66274]
[1779089801616,35.51,77004.27,38.6,0.15448,0.00016,9.65934]
[1779089804225,35.51,77004.13,38.6,0.15443,0.00016,9.6572]
[1779089804917,35.51,77004.9,38.6,0.15454,0.00016,9.66197]
[1779089805243,35.51,77004.9,38.6,0.15454,0.00016,9.66197]
[1779089805890,35.51,77004.92,38.6,0.15454,0.00016,9.66177]
[1779089807185,35.5,77005.16,38.6,0.15456,0.00016,9.66285]
[1779089807798,35.5,77005.16,38.6,0.15456,0.00016,9.66285]
[1779089808379,35.5,76991.45,38.6,0.1523,0.00016,9.56719]
[1779089809210,35.5,76991.45,38.6,0.1523,0.00016,9.56719]
[1779089814421,35.5,76988.43,38.6,0.15183,0.00016,9.54722]
[1779089815796,35.5,76988.43,38.6,0.15183,0.00016,9.54722]
[1779089820976,35.51,76988.4,38.6,0.15185,0.00016,9.54802]
[1779089826506,35.51,76988.28,38.6,0.15185,0.00016,9.54823]
[1779089828268,35.51,76987.29,38.6,0.1517,0.00016,9.54154]
[1779089830534,35.51,76979.69,38.6,0.15048,0.00016,9.4895]
[1779089831536,35.51,76979.69,38.6,0.15048,0.00016,9.4895]
[1779089831602,35.51,76979.69,38.6,0.15048,0.00016,9.4895]
[1779089831617,35.51,76979.69,38.6,0.15048,0.00016,9.4895]
[1779089832288,35.52,76978.61,38.6,0.15031,0.00016,9.48228]
[1779089834068,35.52,76967.21,38.6,0.14848,0.00016,9.40384]
[1779089834559,35.52,76967.21,38.6,0.14848,0.00016,9.40384]
[1779089835052,35.52,76967.11,38.6,0.14848,0.00016,9.4035]
[1779089835530,35.52,76967.11,38.6,0.14848,0.00016,9.4035]
[1779089835593,35.52,76967.11,38.6,0.14848,0.00016,9.4035]
[1779089835707,35.52,76967.11,38.6,0.14848,0.00016,9.4035]
[1779089835733,35.52,76967.11,38.6,0.14848,0.00016,9.4035]
[1779089836577,35.52,76958.56,38.6,0.14711,0.00016,9.34449]
[1779089841661,35.52,76963.17,38.6,0.14785,0.00016,9.37633]
[1779089842000,35.52,76966.34,38.6,0.14835,0.00016,9.39828]
[1779089842614,35.52,76966.34,38.6,0.14835,0.00016,9.39828]
[1779089846647,35.52,76974.64,38.6,0.14968,0.00016,9.45547]
[1779089849128,35.52,76974.35,38.6,0.14963,0.00016,9.4532]
[1779089850160,35.52,76976.06,38.6,0.1499,0.00016,9.46492]
[1779089852091,35.52,76979.03,38.6,0.15029,0.00016,9.4784]
[1779089853109,35.52,76979.06,38.6,0.15029,0.00016,9.47844]
[1779089855497,35.51,76979.48,38.6,0.15036,0.00016,9.48117]
[1779089858307,35.51,76980.44,38.6,0.1505,0.00016,9.48711]
[1779089858708,35.51,76980.44,38.6,0.1505,0.00016,9.48711]
[1779089859425,35.51,76980.98,38.6,0.15058,0.00016,9.49068]
[1779089861515,35.51,76980.89,38.6,0.15056,0.00016,9.4897]
[1779089864976,35.51,76980.89,38.6,0.15056,0.00016,9.48971]
[1779089869603,35.51,76980.87,38.6,0.15055,0.00016,9.48957]
[1779089869894,35.51,76980.87,38.6,0.15055,0.00016,9.48957]
[1779089870966,35.51,76982.64,38.6,0.15084,0.00016,9.50186]
[1779089872483,35.51,76990.01,38.6,0.15204,0.00016,9.55286]
[1779089876455,35.51,76989.52,38.6,0.15195,0.00016,9.54928]
[1779089876545,35.51,76989.52,38.6,0.15195,0.00016,9.54928]
[1779089877915,35.51,76983.67,38.6,0.151,0.00016,9.50845]
[1779089880332,35.51,76979.78,38.6,0.15036,0.00016,9.48146]
[1779089880929,35.51,76979.78,38.6,0.15036,0.00016,9.48146]
[1779089882486,35.51,76979.65,38.6,0.15034,0.00016,9.48056]
[1779089883224,35.51,76977.87,38.6,0.15005,0.00016,9.46822]
[1779089887499,35.51,76979.89,38.6,0.15038,0.00016,9.48224]
[1779089890043,35.51,76979.59,38.6,0.15033,0.00016,9.48013]
[1779089891594,35.51,76977.9,38.6,0.15006,0.00016,9.46842]
[1779089896999,35.51,76983.48,38.6,0.15096,0.00016,9.507]
[1779089900187,35.51,76979.57,38.6,0.15032,0.00016,9.47978]
[1779089901624,35.51,76975.03,38.6,0.14959,0.00016,9.44832]
[1779089902913,35.51,76974.19,38.6,0.14946,0.00016,9.44254]
[1779089908079,35.51,76974.79,38.6,0.14956,0.00016,9.44691]
[1779089910156,35.51,76974.82,38.6,0.14956,0.00016,9.44715]
[1779089912948,35.51,76976.52,38.6,0.14975,0.00016,9.4522]
[1779089914345,35.51,76976.44,38.6,0.14974,0.00016,9.45167]
[1779089914801,35.51,76976.44,38.6,0.14974,0.00016,9.45167]
[1779089919119,35.51,76975.8,38.6,0.14964,0.00016,9.44736]
[1779089923799,35.51,76978.39,38.6,0.15006,0.00016,9.46533]
[1779089929030,35.51,76974.11,38.6,0.14937,0.00016,9.43571]
[1779089929327,35.51,76974.2,38.6,0.14939,0.00016,9.43637]
[1779089936157,35.51,76973.91,38.6,0.14934,0.00016,9.43459]
[1779089939312,35.51,76973.98,38.6,0.14936,0.00016,9.43521]
[1779089941940,35.51,76965.98,38.6,0.14808,0.00016,9.37999]
[1779089942896,35.51,76965.98,38.6,0.14808,0.00016,9.37999]
[1779089942904,35.51,76965.98,38.6,0.14808,0.00016,9.37999]
[1779089942908,35.51,76965.98,38.6,0.14808,0.00016,9.37999]
[1779089942960,35.51,76965.98,38.6,0.14808,0.00016,9.37999]
[1779089944106,35.51,76959.95,38.6,0.14711,0.00016,9.33839]
[1779089948922,35.51,76957.56,38.6,0.14673,0.00016,9.32191]
[1779089950138,35.51,76965.67,38.6,0.14803,0.00016,9.37793]
[1779089951770,35.51,76967.22,38.6,0.14828,0.00016,9.38866]
[1779089953152,35.51,76967.21,38.6,0.14827,0.00016,9.38844]
[1779089960450,35.51,76967.22,38.6,0.14824,0.00016,9.38724]
[1779089965485,35.51,76967.0,38.6,0.1482,0.00016,9.38531]
[1779089970520,35.5,76966.87,38.6,0.14817,0.00016,9.38398]
[1779089971118,35.5,76966.87,38.6,0.14817,0.00016,9.38398]
[1779089975785,35.5,76964.5,38.6,0.1477,0.00016,9.36047]
[1779089975792,35.5,76964.5,38.6,0.1477,0.00016,9.36047]
[1779089976261,35.5,76963.44,38.6,0.14752,0.00016,9.35308]
[1779089979070,35.5,76959.03,38.6,0.14682,0.00016,9.32243]
[1779089984618,35.5,76957.59,38.6,0.14658,0.00016,9.31215]
[1779089989660,35.5,76959.66,38.6,0.14691,0.00016,9.32646]
[1779089994696,35.5,76961.98,38.6,0.14728,0.00016,9.34232]
[1779089999731,35.5,76956.04,38.6,0.14632,0.00016,9.30109]
[1779090004766,35.5,76956.87,38.6,0.14646,0.00016,9.30694]
[1779090008155,35.5,76956.63,38.6,0.14642,0.00016,9.3053]
[1779090013829,35.5,76963.35,38.6,0.14749,0.00016,9.35157]
[1779090015306,35.5,76963.15,38.6,0.14746,0.00016,9.35012]
[1779090018844,35.5,76963.73,38.6,0.14754,0.00016,9.35394]
[1779090023899,35.5,76964.27,38.6,0.14761,0.00016,9.35702]
[1779090024970,35.5,76964.27,38.6,0.14761,0.00016,9.35702]
[1779090026077,35.5,76965.06,38.6,0.14774,0.00016,9.36233]
[1779090026554,35.5,76966.6,38.6,0.14798,0.00016,9.37291]
[1779090027121,35.5,76966.6,38.6,0.14798,0.00016,9.37291]
[1779090027721,35.5,76967.01,38.6,0.14805,0.00016,9.37565]
[1779090027895,35.5,76967.01,38.6,0.14805,0.00016,9.37565]
[1779090028728,35.5,76971.5,38.6,0.14877,0.00016,9.40664]
[1779090028865,35.5,76971.5,38.6,0.14877,0.00016,9.40664]
[1779090028935,35.49,76978.23,38.6,0.14985,0.00016,9.45313]
[1779090031253,35.49,76978.47,38.6,0.14988,0.00016,9.45434]
[1779090032458,35.49,76976.62,38.6,0.14949,0.00016,9.43451]
[1779090036724,35.49,76973.85,38.6,0.14902,0.00016,9.41465]
[1779090042142,35.49,76977.31,38.6,0.14959,0.00016,9.43877]
[1779090049078,35.49,76977.42,38.6,0.14961,0.00016,9.43963]
[1779090050646,35.49,76977.4,38.6,0.1496,0.00016,9.43951]
[1779090053466,35.49,76977.5,38.6,0.14962,0.00016,9.44026]
[1779090057376,35.49,76976.35,38.6,0.14944,0.00016,9.43247]
[1779090060392,35.49,76977.53,38.6,0.14963,0.00016,9.44045]
[1779090063945,35.49,76977.71,38.6,0.14965,0.00016,9.44129]
[1779090065276,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090065281,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090065292,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090065296,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090065349,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090065359,35.49,76975.37,38.6,0.14926,0.00016,9.4248]
[1779090066198,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090066522,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090066552,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090066625,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090066807,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090066865,35.49,76967.74,38.6,0.14803,0.00016,9.37183]
[1779090067205,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067311,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067324,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067339,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067564,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067569,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067799,35.49,76958.03,38.6,0.14648,0.00016,9.30458]
[1779090067875,35.49,76958.03,38.6,0.14647,0.00016,9.30449]
[1779090068626,35.49,76958.03,38.6,0.14647,0.00016,9.30449]
[1779090068830,35.49,76958.03,38.6,0.14647,0.00016,9.30449]
[1779090068887,35.49,76945.99,38.6,0.14456,0.00016,9.22124]
[1779090069511,35.49,76945.99,38.6,0.14456,0.00016,9.22124]
[1779090070191,35.49,76945.99,38.6,0.14456,0.00016,9.22124]
[1779090070636,35.49,76944.63,38.6,0.14435,0.00016,9.21189]
[1779090071914,35.49,76948.34,38.6,0.14494,0.00016,9.23755]
[1779090074237,35.49,76948.35,38.6,0.14494,0.00016,9.23762]
[1779090074257,35.49,76947.37,38.6,0.14478,0.00016,9.23084]
[1779090075251,35.49,76947.37,38.6,0.14478,0.00016,9.23084]
[1779090080299,35.49,76947.12,38.6,0.14474,0.00016,9.22916]
[1779090082424,35.49,76947.09,38.6,0.14474,0.00016,9.22895]
[1779090088355,35.49,76945.86,38.6,0.14454,0.00016,9.22045]
[1779090093860,35.49,76945.62,38.6,0.14442,0.00016,9.21199]
[1779090093869,35.49,76945.62,38.6,0.14442,0.00016,9.21199]
[1779090093963,35.49,76945.62,38.6,0.14442,0.00016,9.21199]
[1779090094022,35.49,76945.47,38.6,0.1444,0.00016,9.21094]
[1779090094588,35.49,76945.47,38.6,0.1444,0.00016,9.21094]
[1779090094926,35.49,76937.38,38.6,0.14313,0.00016,9.15512]
[1779090095311,35.49,76937.38,38.6,0.14313,0.00016,9.15512]
[1779090095500,35.49,76937.38,38.6,0.14313,0.00016,9.15512]
[1779090095728,35.49,76937.38,38.6,0.14313,0.00016,9.15512]
[1779090095800,35.49,76937.38,38.6,0.14313,0.00016,9.15512]
[1779090096190,35.49,76926.9,38.6,0.14149,0.00016,9.08298]
[1779090096359,35.49,76926.9,38.6,0.14149,0.00016,9.08298]
[1779090098154,35.49,76925.69,38.6,0.1413,0.00016,9.07463]
[1779090100094,35.49,76925.85,38.6,0.14134,0.00016,9.07641]
[1779090100750,35.49,76926.04,38.6,0.14138,0.00016,9.07795]
[1779090101615,35.49,76926.6,38.6,0.14147,0.00016,9.08204]
[1779090105177,35.49,76935.75,38.6,0.14291,0.00016,9.14557]
[1779090107179,35.5,76941.78,38.6,0.14386,0.00016,9.18747]
[1779090114865,35.5,76946.7,38.6,0.14464,0.00016,9.2217]
[1779090115525,35.5,76946.08,38.6,0.14455,0.00016,9.21742]
[1779090115545,35.5,76946.26,38.6,0.14458,0.00016,9.21866]
[1779090120242,35.5,76947.16,38.6,0.14472,0.00016,9.22491]
[1779090121000,35.5,76946.47,38.6,0.14461,0.00016,9.22014]
[1779090121064,35.5,76943.51,38.6,0.14414,0.00016,9.19971]
[1779090123825,35.5,76938.9,38.6,0.14342,0.00016,9.1679]
[1779090129642,35.5,76938.9,38.6,0.14344,0.00016,9.16876]
[1779090134803,35.5,76938.35,38.6,0.14336,0.00016,9.16544]
[1779090140719,35.5,76939.16,38.6,0.14351,0.00016,9.17195]
[1779090145754,35.51,76938.91,38.6,0.14348,0.00016,9.17082]
[1779090151044,35.51,76940.75,38.6,0.14378,0.00016,9.18394]
[1779090156142,35.51,76931.41,38.6,0.14224,0.00016,9.11295]
[1779090156169,35.51,76931.41,38.6,0.14224,0.00016,9.11295]
[1779090157034,35.51,76931.37,38.6,0.14223,0.00016,9.11274]
[1779090157219,35.51,76923.76,38.6,0.14105,0.00016,9.06032]
[1779090157838,35.51,76916.88,38.6,0.13999,0.00015,9.01306]
[1779090159871,35.51,76913.8,38.6,0.13951,0.00015,8.99205]
[1779090159880,35.51,76913.8,38.6,0.13951,0.00015,8.99205]
[1779090159904,35.51,76913.8,38.6,0.13951,0.00015,8.99205]
[1779090159905,35.51,76913.8,38.6,0.13951,0.00015,8.99205]
[1779090159909,35.51,76913.8,38.6,0.13951,0.00015,8.99205]
[1779090160484,35.51,76913.69,38.6,0.1395,0.00015,8.99153]
[1779090160529,35.51,76913.69,38.6,0.1395,0.00015,8.99153]
[1779090160592,35.51,76913.69,38.6,0.1395,0.00015,8.99153]
[1779090160598,35.51,76913.69,38.6,0.1395,0.00015,8.99153]
[1779090160859,35.51,76907.94,38.6,0.13862,0.00015,8.95219]
[1779090162321,35.51,76904.85,38.6,0.13815,0.00015,8.93089]
[1779090162539,35.51,76904.85,38.6,0.13815,0.00015,8.93089]
[1779090162842,35.51,76904.85,38.6,0.13815,0.00015,8.93089]
[1779090162843,35.51,76904.85,38.6,0.13815,0.00015,8.93089]
[1779090164464,35.51,76906.0,38.6,0.13832,0.00015,8.93879]
[1779090165315,35.51,76905.89,38.6,0.1383,0.00015,8.93798]
[1779090165860,35.51,76905.89,38.6,0.1383,0.00015,8.93798]
[1779090165896,35.51,76906.52,38.6,0.1384,0.00015,8.94229]
[1779090166903,35.51,76913.29,38.6,0.13944,0.00015,8.98885]
[1779090171540,35.51,76914.52,38.6,0.13962,0.00015,8.99684]
[1779090171782,35.51,76914.52,38.6,0.13962,0.00015,8.99684]
[1779090176808,35.51,76916.37,38.6,0.13989,0.00015,9.00891]
[1779090182013,35.5,76919.23,38.6,0.14031,0.00016,9.02763]
[1779090182354,35.5,76919.23,38.6,0.14031,0.00016,9.02763]
[1779090187032,35.5,76924.54,38.6,0.14112,0.00016,9.0634]
[1779090187841,35.5,76924.91,38.6,0.14117,0.00016,9.06572]
[1779090188121,35.5,76924.91,38.6,0.14117,0.00016,9.06572]
[1779090188286,35.5,76924.91,38.6,0.14117,0.00016,9.06572]
[1779090188362,35.5,76921.89,38.6,0.1407,0.00016,9.04482]
[1779090188364,35.5,76921.89,38.6,0.1407,0.00016,9.04482]
[1779090188412,35.5,76921.89,38.6,0.1407,0.00016,9.04482]
[1779090189062,35.5,76906.78,38.6,0.13836,0.00015,8.94068]
[1779090189570,35.5,76906.78,38.6,0.13836,0.00015,8.94068]
[1779090190069,35.5,76904.01,38.6,0.13794,0.00015,8.92173]
[1779090190886,35.5,76904.01,38.6,0.13794,0.00015,8.92173]
[1779090191076,35.5,76910.73,38.6,0.13898,0.00015,8.96812]
[1779090193090,35.5,76917.54,38.6,0.14002,0.00015,9.01478]
[1779090198125,35.5,76916.92,38.6,0.13991,0.00015,9.00969]
[1779090203160,35.49,76908.55,38.6,0.1386,0.00015,8.95128]
[1779090208195,35.49,76909.27,38.6,0.1387,0.00015,8.95585]
[1779090213230,35.49,76909.76,38.6,0.13867,0.00015,8.9516]
[1779090216540,35.49,76910.43,38.6,0.13877,0.00015,8.95591]
[1779090222293,35.49,76914.65,38.6,0.13941,0.00015,8.98433]
[1779090222834,35.49,76914.65,38.6,0.13941,0.00015,8.98433]
[1779090230378,35.48,76917.37,38.6,0.1398,0.00015,9.00202]
[1779090236392,35.48,76917.92,38.6,0.13989,0.00015,9.00571]
[1779090241427,35.48,76919.58,38.6,0.14014,0.00016,9.01697]
[1779090246462,35.48,76919.83,38.6,0.14017,0.00016,9.01846]
[1779090248915,35.48,76919.86,38.6,0.14018,0.00016,9.01862]
[1779090249220,35.48,76919.86,38.6,0.14018,0.00016,9.01862]
[1779090249266,35.48,76919.86,38.6,0.14018,0.00016,9.01862]
[1779090249374,35.48,76919.86,38.6,0.14018,0.00016,9.01862]
[1779090250294,35.48,76916.65,38.6,0.13968,0.00015,8.99643]
[1779090250320,35.48,76902.79,38.6,0.13755,0.00015,8.90113]
[1779090250490,35.48,76895.87,38.6,0.13649,0.00015,8.85354]
[1779090254239,35.48,76895.31,38.6,0.13641,0.00015,8.84995]
[1779090254289,35.48,76895.31,38.6,0.13641,0.00015,8.84995]
[1779090254322,35.48,76895.89,38.6,0.1365,0.00015,8.8538]
[1779090255391,35.48,76895.89,38.6,0.1365,0.00015,8.8538]
[1779090257784,35.48,76892.1,38.6,0.13592,0.00015,8.82766]
[1779090257791,35.48,76892.1,38.6,0.13592,0.00015,8.82766]
[1779090257981,35.48,76892.1,38.6,0.13592,0.00015,8.82766]
[1779090258030,35.48,76892.24,38.6,0.13594,0.00015,8.82858]
[1779090261053,35.48,76891.76,38.6,0.13586,0.00015,8.82525]
[1779090261059,35.48,76891.76,38.6,0.13586,0.00015,8.82525]
[1779090266602,35.48,76898.65,38.6,0.13691,0.00015,8.87252]
[1779090268006,35.48,76898.65,38.6,0.13691,0.00015,8.87252]
[1779090268120,35.48,76898.65,38.6,0.13691,0.00015,8.87252]
[1779090270577,35.48,76902.36,38.6,0.13748,0.00015,8.89804]
[1779090274658,35.48,76911.55,38.6,0.1388,0.00015,8.95428]
[1779090280307,35.48,76909.37,38.6,0.13845,0.00015,8.93881]
[1779090286015,35.48,76911.98,38.6,0.13884,0.00015,8.9561]
[1779090291779,35.47,76920.27,38.6,0.1401,0.00016,9.01223]
[1779090296814,35.47,76926.71,38.6,0.14109,0.00016,9.0563]
[1779090301852,35.47,76927.29,38.6,0.14117,0.00016,9.05981]
[1779090304276,35.47,76927.29,38.6,0.14117,0.00016,9.05981]
[1779090304393,35.47,76927.29,38.6,0.14117,0.00016,9.05981]
[1779090304457,35.47,76927.79,38.6,0.14124,0.00016,9.06306]
[1779090304601,35.47,76927.79,38.6,0.14124,0.00016,9.06306]
[1779090305359,35.47,76927.79,38.6,0.14124,0.00016,9.06306]
[1779090305394,35.47,76927.79,38.6,0.14124,0.00016,9.06306]
[1779090305417,35.47,76927.79,38.6,0.14124,0.00016,9.06306]
[1779090304873,35.47,76935.61,38.6,0.14247,0.00016,9.11696]
[1779090305794,35.47,76935.61,38.6,0.14247,0.00016,9.11696]
[1779090305880,35.47,76945.18,38.6,0.14397,0.00016,9.18292]
[1779090307117,35.47,76945.18,38.6,0.14397,0.00016,9.18292]
[1779090307405,35.47,76945.18,38.6,0.14397,0.00016,9.18292]
[1779090307443,35.47,76945.99,38.6,0.14409,0.00016,9.18825]
[1779090308191,35.47,76945.99,38.6,0.14409,0.00016,9.18825]
[1779090308248,35.47,76945.99,38.6,0.14409,0.00016,9.18825]
[1779090308283,35.47,76945.99,38.6,0.14409,0.00016,9.18825]
[1779090308369,35.47,76946.4,38.6,0.14415,0.00016,9.19079]
[1779090308901,35.47,76955.0,38.6,0.14551,0.00016,9.25025]
[1779090310287,35.47,76955.0,38.6,0.14551,0.00016,9.25025]
[1779090315455,35.46,76956.94,38.6,0.1458,0.00016,9.26301]
[1779090317538,35.46,76957.65,38.6,0.14591,0.00016,9.26753]
[1779090317964,35.46,76957.44,38.6,0.14587,0.00016,9.2658]
[1779090321556,35.46,76960.44,38.6,0.14633,0.00016,9.28575]
[1779090321992,35.46,76961.82,38.6,0.14654,0.00016,9.29515]
[1779090326001,35.46,76966.76,38.6,0.14732,0.00016,9.32885]
[1779090326002,35.46,76966.76,38.6,0.14732,0.00016,9.32885]
[1779090326116,35.46,76966.76,38.6,0.14732,0.00016,9.32885]
[1779090326118,35.46,76966.76,38.6,0.14732,0.00016,9.32885]
[1779090328807,35.46,76970.58,38.6,0.14792,0.00016,9.35468]
[1779090330718,35.45,76971.98,38.6,0.14813,0.00016,9.36391]
[1779090332357,35.45,76977.32,38.6,0.14891,0.00016,9.39394]
[1779090335182,35.45,76971.87,38.6,0.14802,0.00016,9.35578]
[1779090339386,35.45,76972.9,38.6,0.14817,0.00016,9.36218]
[1779090339388,35.45,76972.9,38.6,0.14817,0.00016,9.36218]
[1779090340176,35.45,76973.89,38.6,0.14832,0.00016,9.36881]
[1779090340186,35.45,76973.89,38.6,0.14832,0.00016,9.36881]
[1779090340196,35.45,76973.89,38.6,0.14832,0.00016,9.36881]
[1779090342573,35.45,76980.4,38.6,0.14937,0.00016,9.41378]
[1779090342658,35.45,76980.4,38.6,0.14937,0.00016,9.41378]
[1779090345596,35.45,76981.02,38.6,0.14946,0.00016,9.41773]
[1779090345924,35.45,76981.02,38.6,0.14946,0.00016,9.41773]
[1779090348139,35.45,76981.22,38.6,0.14949,0.00016,9.41887]
[1779090353211,35.44,76981.11,38.6,0.14945,0.00016,9.41726]
[1779090356232,35.44,76992.38,38.6,0.15127,0.00016,9.49497]
[1779090357428,35.44,76992.38,38.6,0.15127,0.00016,9.49497]
[1779090357951,35.44,76993.62,38.6,0.15147,0.00016,9.50331]
[1779090358276,35.44,76993.62,38.6,0.15147,0.00016,9.50331]
[1779090361139,35.44,76993.65,38.6,0.15145,0.00016,9.50265]
[1779090361536,35.44,76993.56,38.6,0.15143,0.00016,9.50174]
[1779090364789,35.43,76994.44,38.6,0.15155,0.00016,9.50697]
[1779090366795,35.43,76994.04,38.6,0.15147,0.00016,9.5036]
[1779090371665,35.43,76997.61,38.6,0.15204,0.00016,9.5276]
[1779090371988,35.43,76997.61,38.6,0.15204,0.00016,9.5276]
[1779090377379,35.42,77001.0,38.6,0.15257,0.00016,9.55012]
[1779090379226,35.42,77000.62,38.6,0.1525,0.00016,9.54732]
[1779090379341,35.42,77000.62,38.6,0.1525,0.00016,9.54732]
[1779090380139,35.42,76999.11,38.6,0.15225,0.00016,9.53668]
[1779090381176,35.42,76998.09,38.6,0.15208,0.00016,9.52946]
[1779090381282,35.42,76998.09,38.6,0.15208,0.00016,9.52946]
[1779090381590,35.42,76994.41,38.6,0.15148,0.00016,9.50377]
[1779090383586,35.42,76984.76,38.6,0.1499,0.00016,9.43666]
[1779090385845,35.42,76976.78,38.6,0.14861,0.00016,9.38138]
[1779090386649,35.42,76976.55,38.6,0.14857,0.00016,9.37974]
[1779090388068,35.42,76975.39,38.6,0.14838,0.00016,9.37153]
[1779090388458,35.42,76975.34,38.6,0.14837,0.00016,9.37105]
[1779090389098,35.42,76975.34,38.6,0.14837,0.00016,9.37105]
[1779090389121,35.42,76975.34,38.6,0.14837,0.00016,9.37105]
[1779090389186,35.42,76975.34,38.6,0.14837,0.00016,9.37091]
[1779090389537,35.42,76975.34,38.6,0.14837,0.00016,9.37091]
[1779090391373,35.42,76975.14,38.6,0.14833,0.00016,9.3693]
[1779090393399,35.42,76969.5,38.6,0.14733,0.00016,9.32297]
[1779090393452,35.42,76969.5,38.6,0.14733,0.00016,9.32297]
[1779090394496,35.42,76968.85,38.6,0.14722,0.00016,9.31832]
[1779090399535,35.42,76969.77,38.6,0.14735,0.00016,9.32388]
[1779090403564,35.41,76972.04,38.6,0.1477,0.00016,9.33918]
[1779090410521,35.41,76971.55,38.6,0.14762,0.00016,9.33547]
[1779090417761,35.41,76971.48,38.6,0.1476,0.00016,9.33496]
[1779090419117,35.41,76971.51,38.6,0.14761,0.00016,9.33514]
[1779090420427,35.41,76971.48,38.6,0.1476,0.00016,9.33492]
[1779090420489,35.41,76961.67,38.6,0.14603,0.00016,9.26686]
[1779090421716,35.41,76961.64,38.6,0.14602,0.00016,9.26665]
[1779090421772,35.41,76969.32,38.6,0.14726,0.00016,9.32001]
[1779090422699,35.41,76977.46,38.6,0.14857,0.00016,9.3765]
[1779090428495,35.41,76977.35,38.6,0.14854,0.00016,9.37534]
[1779090429694,35.41,76979.97,38.6,0.14896,0.00016,9.3932]
[1779090430678,35.41,76982.75,38.6,0.14941,0.00016,9.4125]
[1779090434011,35.41,76988.99,38.6,0.15041,0.00016,9.45511]
[1779090438140,35.41,76982.58,38.6,0.14935,0.00016,9.41009]
[1779090443360,35.4,76986.67,38.6,0.14999,0.00016,9.43745]
[1779090449036,35.4,76986.73,38.6,0.14999,0.00016,9.43745]
[1779090453671,35.4,76985.73,38.6,0.14973,0.00016,9.42313]
[1779090458960,35.4,76986.08,38.6,0.14978,0.00016,9.42549]
[1779090464167,35.4,76986.08,38.6,0.14976,0.00016,9.42452]
[1779090464757,35.4,76986.09,38.6,0.14976,0.00016,9.4244]
[1779090465232,35.4,76986.09,38.6,0.14976,0.00016,9.4244]
[1779090469202,35.39,76984.04,38.6,0.14942,0.00016,9.40979]
[1779090469205,35.39,76984.04,38.6,0.14942,0.00016,9.40979]
[1779090469247,35.39,76984.04,38.6,0.14942,0.00016,9.40979]
[1779090470300,35.39,76976.46,38.6,0.14818,0.00016,9.3567]
[1779090470730,35.39,76976.46,38.6,0.14818,0.00016,9.3567]
[1779090471470,35.39,76976.46,38.6,0.14818,0.00016,9.3567]
[1779090475405,35.39,76973.75,38.6,0.14773,0.00016,9.33731]
[1779090475407,35.39,76973.75,38.6,0.14773,0.00016,9.33731]
[1779090475452,35.39,76973.75,38.6,0.14773,0.00016,9.33731]
[1779090481121,35.39,76979.69,38.6,0.14866,0.00016,9.3773]
[1779090486050,35.38,76979.91,38.6,0.14868,0.00016,9.37809]
[1779090486111,35.38,76979.91,38.6,0.14868,0.00016,9.37809]
[1779090486304,35.38,76979.91,38.6,0.14868,0.00016,9.37809]
[1779090486378,35.38,76979.91,38.6,0.14868,0.00016,9.37809]
[1779090486599,35.38,76979.91,38.6,0.14868,0.00016,9.37809]
[1779090489539,35.38,76986.6,38.6,0.14975,0.00016,9.42416]
[1779090489543,35.38,76986.6,38.6,0.14975,0.00016,9.42416]
[1779090490225,35.38,76984.08,38.6,0.14934,0.00016,9.40648]
[1779090490695,35.38,76983.59,38.6,0.14926,0.00016,9.40294]
[1779090491992,35.38,76983.31,38.6,0.14921,0.00016,9.40086]
[1779090496444,35.38,76983.4,38.6,0.14921,0.00016,9.40097]
[1779090496450,35.38,76983.4,38.6,0.14921,0.00016,9.40097]
[1779090500254,35.38,76976.65,38.6,0.1481,0.00016,9.3534]
[1779090500724,35.38,76976.65,38.6,0.1481,0.00016,9.3534]
[1779090506296,35.38,76975.3,38.6,0.14788,0.00016,9.34374]
[1779090507492,35.38,76975.3,38.6,0.14788,0.00016,9.34374]
[1779090508884,35.38,76979.45,38.6,0.14854,0.00016,9.37247]
[1779090508890,35.38,76979.45,38.6,0.14854,0.00016,9.37247]
[1779090508920,35.38,76979.45,38.6,0.14854,0.00016,9.37247]
[1779090509166,35.38,76979.45,38.6,0.14854,0.00016,9.37247]
[1779090509170,35.38,76979.45,38.6,0.14854,0.00016,9.37247]
[1779090509661,35.38,76971.99,38.6,0.14734,0.00016,9.32055]
[1779090509788,35.38,76971.99,38.6,0.14734,0.00016,9.32055]
[1779090509800,35.38,76971.99,38.6,0.14734,0.00016,9.32055]
[1779090509913,35.38,76971.99,38.6,0.14734,0.00016,9.32055]
[1779090510594,35.38,76971.99,38.6,0.14734,0.00016,9.32055]
[1779090510606,35.38,76979.2,38.6,0.1485,0.00016,9.37064]
[1779090510820,35.38,76979.2,38.6,0.1485,0.00016,9.37064]
[1779090511002,35.38,76979.2,38.6,0.1485,0.00016,9.37064]
[1779090511576,35.37,76987.33,38.6,0.14973,0.00016,9.42027]
[1779090512765,35.37,76987.66,38.6,0.14978,0.00016,9.42239]
[1779090513197,35.37,76987.66,38.6,0.14978,0.00016,9.42239]
[1779090514556,35.37,76988.4,38.6,0.1499,0.00016,9.42737]
[1779090517954,35.37,76989.58,38.6,0.15008,0.00016,9.43485]
[1779090519067,35.37,76989.83,38.6,0.15011,0.00016,9.4364]
[1779090520453,35.37,76991.21,38.6,0.15033,0.00016,9.44582]
[1779090520562,35.37,76991.21,38.6,0.15033,0.00016,9.44582]
[1779090521401,35.37,77001.39,38.6,0.152,0.00016,9.51653]
[1779090521783,35.37,77001.39,38.6,0.152,0.00016,9.51653]
[1779090521939,35.37,77001.39,38.6,0.152,0.00016,9.51653]
[1779090522436,35.37,77001.39,38.6,0.152,0.00016,9.51653]
[1779090525070,35.37,77003.4,38.6,0.15233,0.00016,9.53056]
[1779090525616,35.37,77003.4,38.6,0.15233,0.00016,9.53056]
[1779090527428,35.37,77003.4,38.6,0.15233,0.00016,9.53066]
[1779090527431,35.37,77003.4,38.6,0.15233,0.00016,9.53066]
[1779090527443,35.37,77006.63,38.6,0.15286,0.00016,9.55319]
[1779090529532,35.37,77013.45,38.6,0.15399,0.00017,9.60065]
[1779090530032,35.37,77013.45,38.6,0.15399,0.00017,9.60065]
[1779090535503,35.37,77014.4,38.6,0.15413,0.00017,9.60636]
[1779090538049,35.37,77009.71,38.6,0.15335,0.00017,9.57366]
[1779090538394,35.37,77009.71,38.6,0.15335,0.00017,9.57366]
[1779090538520,35.37,77005.29,38.6,0.15262,0.00016,9.54291]
[1779090539011,35.37,77005.29,38.6,0.15262,0.00016,9.54291]
[1779090539024,35.37,77005.29,38.6,0.15262,0.00016,9.54291]
[1779090545418,35.37,77003.31,38.6,0.15229,0.00016,9.52903]
[1779090549228,35.37,77003.46,38.6,0.15231,0.00016,9.52997]
[1779090549230,35.37,77003.46,38.6,0.15231,0.00016,9.52997]
[1779090551602,35.37,77002.71,38.6,0.15219,0.00016,9.52472]
[1779090551603,35.37,77002.71,38.6,0.15219,0.00016,9.52472]
[1779090552024,35.37,77002.74,38.6,0.15219,0.00016,9.52492]
[1779090552172,35.37,77002.74,38.6,0.15219,0.00016,9.52492]
[1779090554349,35.37,76996.27,38.6,0.15113,0.00016,9.47991]
[1779090556437,35.37,76991.86,38.6,0.15042,0.00016,9.44939]
[1779090557136,35.37,76991.18,38.6,0.15031,0.00016,9.44478]
[1779090558583,35.37,76991.41,38.6,0.15035,0.00016,9.4465]
[1779090559257,35.37,76991.33,38.6,0.15034,0.00016,9.44606]
[1779090559757,35.37,76991.9,38.6,0.15043,0.00016,9.45014]
[1779090561014,35.37,76995.96,38.6,0.1511,0.00016,9.47849]
[1779090563039,35.37,77000.93,38.6,0.15191,0.00016,9.51298]
[1779090566951,35.37,77001.22,38.6,0.15195,0.00016,9.51467]
[1779090571595,35.37,77000.69,38.6,0.15186,0.00016,9.51075]
[1779090577110,35.36,77000.61,38.6,0.15175,0.00016,9.50294]
[1779090579434,35.36,76996.5,38.6,0.15107,0.00016,9.47411]
[1779090581846,35.36,76992.32,38.6,0.15038,0.00016,9.44481]
[1779090584700,35.36,76991.39,38.6,0.15023,0.00016,9.43825]
[1779090593913,35.36,76989.78,38.6,0.14996,0.00016,9.42661]
[1779090597105,35.36,76991.29,38.6,0.1502,0.00016,9.43698]
[1779090597128,35.36,76991.29,38.6,0.1502,0.00016,9.43698]
[1779090597137,35.36,76991.29,38.6,0.1502,0.00016,9.43698]
[1779090600298,35.36,76985.56,38.6,0.14926,0.00016,9.39697]
[1779090600959,35.36,76986.12,38.6,0.14935,0.00016,9.40081]
[1779090605447,35.36,76987.65,38.6,0.1496,0.00016,9.41132]
[1779090605536,35.36,76987.65,38.6,0.1496,0.00016,9.41132]
[1779090606494,35.36,76985.14,38.6,0.14919,0.00016,9.39374]
[1779090606595,35.36,76976.88,38.6,0.14785,0.00016,9.33629]
[1779090609448,35.36,76976.68,38.6,0.14782,0.00016,9.33497]
[1779090610352,35.36,76978.02,38.6,0.14804,0.00016,9.34465]
[1779090611064,35.36,76980.74,38.6,0.14848,0.00016,9.3636]
[1779090611467,35.36,76980.74,38.6,0.14848,0.00016,9.3636]
[1779090611905,35.36,76983.76,38.6,0.14897,0.00016,9.38462]
[1779090612039,35.36,76983.76,38.6,0.14897,0.00016,9.38462]
[1779090612185,35.36,76983.76,38.6,0.14897,0.00016,9.38462]
[1779090613618,35.36,76984.86,38.6,0.14915,0.00016,9.39225]
[1779090615100,35.36,76985.06,38.6,0.14918,0.00016,9.39363]
[1779090615319,35.36,76985.06,38.6,0.14918,0.00016,9.39363]
[1779090622875,35.36,76984.16,38.6,0.14904,0.00016,9.38733]
[1779090623197,35.36,76984.16,38.6,0.14904,0.00016,9.38733]
[1779090625366,35.36,76984.5,38.6,0.14909,0.00016,9.38966]
[1779090626091,35.36,76984.52,38.6,0.14909,0.00016,9.38976]
[1779090626101,35.36,76984.52,38.6,0.14909,0.00016,9.38976]
[1779090626150,35.36,76984.52,38.6,0.14909,0.00016,9.38976]
[1779090627145,35.36,76975.69,38.6,0.14766,0.00016,9.32835]
[1779090628182,35.36,76975.69,38.6,0.14766,0.00016,9.32835]
[1779090628663,35.36,76975.69,38.6,0.14766,0.00016,9.32835]
[1779090629228,35.36,76973.82,38.6,0.14736,0.00016,9.31535]
[1779090629907,35.36,76973.86,38.6,0.14737,0.00016,9.31569]
[1779090634080,35.36,76975.13,38.6,0.14749,0.00016,9.3179]
[1779090639229,35.36,76972.29,38.6,0.14705,0.00016,9.29864]
[1779090644110,35.36,76974.39,38.6,0.14739,0.00016,9.31341]
[1779090648761,35.36,76974.88,38.6,0.14747,0.00016,9.31701]
[1779090648770,35.36,76974.88,38.6,0.14747,0.00016,9.31701]
[1779090648821,35.36,76974.42,38.6,0.1474,0.00016,9.31385]
[1779090648944,35.36,76974.42,38.6,0.1474,0.00016,9.31385]
[1779090649299,35.36,76970.79,38.6,0.14682,0.00016,9.28867]
[1779090650610,35.36,76970.79,38.6,0.14682,0.00016,9.28867]
[1779090650618,35.36,76970.79,38.6,0.14682,0.00016,9.28867]
[1779090650637,35.36,76964.34,38.6,0.14578,0.00016,9.24394]
[1779090651420,35.36,76964.34,38.6,0.14578,0.00016,9.24394]
[1779090653142,35.37,76961.05,38.6,0.14526,0.00016,9.2214]
[1779090654493,35.37,76960.24,38.6,0.14514,0.00016,9.21595]
[1779090654847,35.37,76960.22,38.6,0.14514,0.00016,9.21599]
[1779090656130,35.37,76960.55,38.6,0.1452,0.00016,9.21845]
[1779090656150,35.37,76960.55,38.6,0.1452,0.00016,9.21845]
[1779090656801,35.37,76963.03,38.6,0.1456,0.00016,9.23583]
[1779090657419,35.37,76963.03,38.6,0.1456,0.00016,9.23583]
[1779090657519,35.37,76969.41,38.6,0.14662,0.00016,9.28028]
[1779090661241,35.37,76971.36,38.6,0.14694,0.00016,9.29397]
[1779090667690,35.37,76971.89,38.6,0.14703,0.00016,9.29788]
[1779090672870,35.37,76972.78,38.6,0.14718,0.00016,9.30448]
[1779090672928,35.37,76972.78,38.6,0.14718,0.00016,9.30448]
[1779090673624,35.37,76972.78,38.6,0.14718,0.00016,9.30448]
[1779090675389,35.37,76976.96,38.6,0.14786,0.00016,9.33356]
[1779090678618,35.37,76977.44,38.6,0.14794,0.00016,9.33685]
[1779090680608,35.37,76978.65,38.6,0.14813,0.00016,9.34521]
[1779090682646,35.37,76980.88,38.6,0.14849,0.00016,9.36065]
[1779090683206,35.37,76980.52,38.6,0.14843,0.00016,9.35809]
[1779090688793,35.37,76978.2,38.6,0.14805,0.00016,9.3418]
[1779090691199,35.37,76977.74,38.6,0.14797,0.00016,9.33854]
[1779090691634,35.37,76977.74,38.6,0.14797,0.00016,9.33854]
[1779090693613,35.37,76994.24,38.6,0.15058,0.00016,9.44657]
[1779090694709,35.37,76994.24,38.6,0.15058,0.00016,9.44657]
[1779090700662,35.37,76988.87,38.6,0.1497,0.00016,9.40928]
[1779090705697,35.37,76988.72,38.6,0.14968,0.00016,9.40853]
[1779090710685,35.37,76988.84,38.6,0.1497,0.00016,9.40932]
[1779090710732,35.37,76988.48,38.6,0.14964,0.00016,9.40681]
[1779090711597,35.37,76988.48,38.6,0.14964,0.00016,9.40681]
[1779090711739,35.37,76989.38,38.6,0.14979,0.00016,9.41307]
[1779090716299,35.37,76983.87,38.6,0.14888,0.00016,9.37432]
[1779090716717,35.37,76983.87,38.6,0.14888,0.00016,9.37432]
[1779090717405,35.37,76983.68,38.6,0.14885,0.00016,9.37291]
[1779090718035,35.37,76983.28,38.6,0.14878,0.00016,9.37003]
[1779090720475,35.37,76982.66,38.6,0.14868,0.00016,9.36556]
[1779090720477,35.37,76982.66,38.6,0.14868,0.00016,9.36556]
[1779090721583,35.37,76982.53,38.6,0.14865,0.00016,9.36457]
[1779090722723,35.37,76982.55,38.6,0.14866,0.00016,9.36463]
[1779090725550,35.37,76984.93,38.6,0.14904,0.00016,9.38092]
[1779090725556,35.37,76984.93,38.6,0.14904,0.00016,9.38092]
[1779090728606,35.37,76988.2,38.6,0.14956,0.00016,9.40324]
[1779090733893,35.36,76989.04,38.6,0.14967,0.00016,9.40818]
[1779090735181,35.36,76989.04,38.6,0.14967,0.00016,9.40818]
[1779090738666,35.36,76991.2,38.6,0.15002,0.00016,9.42277]
[1779090743963,35.36,76991.92,38.6,0.15012,0.00016,9.42746]
[1779090747273,35.36,76991.85,38.6,0.15011,0.00016,9.42685]
[1779090748913,35.36,76992.63,38.6,0.15023,0.00016,9.43196]
[1779090748998,35.36,76997.24,38.6,0.15098,0.00016,9.46391]
[1779090751758,35.36,76997.28,38.6,0.15099,0.00016,9.46421]
[1779090751859,35.36,76997.28,38.6,0.1509,0.00016,9.45745]
[1779090755745,35.36,76999.77,38.6,0.15131,0.00016,9.47478]
[1779090755906,35.36,76999.77,38.6,0.15131,0.00016,9.47478]
[1779090756414,35.36,76999.88,38.6,0.15133,0.00016,9.47557]
[1779090761611,35.36,77002.64,38.6,0.15179,0.00016,9.49479]
[1779090762813,35.36,77002.18,38.6,0.15171,0.00016,9.49157]
[1779090762838,35.36,76995.88,38.6,0.15068,0.00016,9.44778]
[1779090764602,35.36,76992.89,38.6,0.15019,0.00016,9.42698]
[1779090765921,35.36,76993.09,38.6,0.15023,0.00016,9.42856]
[1779090770820,35.36,76998.89,38.6,0.15118,0.00016,9.46916]
[1779090770841,35.36,76999.35,38.6,0.15125,0.00016,9.47224]
[1779090776187,35.36,76999.57,38.6,0.15129,0.00016,9.4739]
[1779090781222,35.36,76999.98,38.6,0.15136,0.00016,9.47689]
[1779090786257,35.36,77001.76,38.6,0.15166,0.00016,9.48939]
[1779090790491,35.36,77004.31,38.6,0.15208,0.00016,9.50716]
[1779090791824,35.36,77004.21,38.6,0.15206,0.00016,9.50643]
[1779090793927,35.36,77004.17,38.6,0.15205,0.00016,9.50614]
[1779090798896,35.36,77010.3,38.6,0.15306,0.00017,9.54861]
[1779090798899,35.36,77010.3,38.6,0.15306,0.00017,9.54861]
[1779090799352,35.36,77009.88,38.6,0.15299,0.00017,9.54562]
[1779090800000,35.36,77009.88,38.6,0.15299,0.00017,9.54562]
[1779090804856,35.36,77010.05,38.6,0.15302,0.00017,9.54689]
[1779090810429,35.36,77003.77,38.6,0.15199,0.00016,9.5035]
[1779090811566,35.36,77003.77,38.6,0.15199,0.00016,9.5035]
[1779090817478,35.36,77004.43,38.6,0.15203,0.00016,9.502]
[1779090818985,35.36,77004.43,38.6,0.15203,0.00016,9.502]
[1779090820671,35.36,77004.84,38.6,0.15211,0.00016,9.50506]
[1779090827548,35.37,77006.31,38.6,0.15237,0.00016,9.51602]
[1779090830152,35.37,77007.49,38.6,0.15256,0.00017,9.52439]
[1779090830167,35.37,77007.49,38.6,0.15256,0.00017,9.52439]
[1779090836211,35.37,77008.16,38.6,0.15268,0.00017,9.52912]
[1779090838527,35.37,77012.56,38.6,0.15341,0.00017,9.56014]
[1779090842250,35.37,77013.68,38.6,0.1536,0.00017,9.56794]
[1779090843011,35.37,77013.68,38.6,0.1536,0.00017,9.56794]
[1779090850709,35.37,77011.24,38.6,0.1532,0.00017,9.55103]
[1779090853745,35.37,77011.24,38.6,0.1532,0.00017,9.55103]
[1779090859772,35.37,77015.16,38.6,0.15384,0.00017,9.57826]
[1779090864046,35.37,77014.63,38.6,0.15375,0.00017,9.57441]
[1779090869846,35.37,77014.87,38.6,0.15379,0.00017,9.57585]
[1779090874881,35.37,77014.78,38.6,0.15368,0.00017,9.56823]
[1779090877068,35.37,77017.28,38.6,0.1541,0.00017,9.58556]
[1779090882937,35.37,77018.32,38.6,0.15426,0.00017,9.59237]
[1779090887972,35.36,77019.35,38.6,0.15442,0.00017,9.59916]
[1779090893007,35.36,77018.05,38.6,0.15419,0.00017,9.58971]
[1779090895595,35.36,77017.58,38.6,0.15411,0.00017,9.58629]
[1779090895618,35.36,77017.58,38.6,0.15411,0.00017,9.58629]
[1779090900487,35.36,77007.53,38.6,0.15245,0.00017,9.51636]
[1779090902901,35.36,77007.89,38.6,0.15251,0.00017,9.51896]
[1779090902906,35.36,77007.89,38.6,0.15251,0.00017,9.51896]
[1779090902917,35.36,77007.89,38.6,0.15251,0.00017,9.51901]
[1779090905229,35.36,77007.89,38.6,0.15251,0.00017,9.51905]
[1779090905411,35.36,77006.06,38.6,0.15221,0.00016,9.50636]
[1779090907415,35.36,77005.4,38.6,0.15211,0.00016,9.50184]
[1779090910112,35.36,77005.33,38.6,0.1521,0.00016,9.50159]
[1779090910126,35.36,77004.08,38.6,0.1519,0.00016,9.49297]
[1779090912715,35.37,77003.1,38.6,0.15174,0.00016,9.48625]
[1779090912841,35.37,77003.1,38.6,0.15174,0.00016,9.48625]
[1779090912861,35.37,77003.1,38.6,0.15174,0.00016,9.48625]
[1779090912912,35.37,77003.53,38.6,0.15181,0.00016,9.48945]
[1779090914000,35.37,77003.53,38.6,0.15181,0.00016,9.48945]
[1779090914415,35.37,76998.67,38.6,0.15102,0.00016,9.45571]
[1779090920196,35.37,76995.53,38.6,0.15052,0.00016,9.43459]
[1779090922970,35.37,76995.85,38.6,0.15058,0.00016,9.437]
[1779090923071,35.37,76998.64,38.6,0.15104,0.00016,9.45674]
[1779090923745,35.37,76998.64,38.6,0.15104,0.00016,9.45674]
[1779090924737,35.37,76999.31,38.6,0.15115,0.00016,9.46154]
[1779090930459,35.37,77000.97,38.6,0.15144,0.00016,9.47373]
[1779090935182,35.38,77001.58,38.6,0.15147,0.00016,9.47177]
[1779090935241,35.38,77001.58,38.6,0.15147,0.00016,9.47177]
[1779090935815,35.38,77001.58,38.6,0.15147,0.00016,9.47177]
[1779090941337,35.38,77001.54,38.6,0.15148,0.00016,9.47197]
[1779090943413,35.38,77001.92,38.6,0.15155,0.00016,9.47526]
[1779090943461,35.38,77001.92,38.6,0.15155,0.00016,9.47526]
[1779090943514,35.38,77002.26,38.6,0.15161,0.00016,9.47762]
[1779090945374,35.38,77008.87,38.6,0.15271,0.00017,9.52388]
[1779090949402,35.38,77015.26,38.6,0.15377,0.00017,9.56854]
[1779090950648,35.38,77015.26,38.6,0.15377,0.00017,9.56854]
[1779090954437,35.38,77006.26,38.6,0.15228,0.00016,9.50596]
[1779090956263,35.38,77005.86,38.6,0.15222,0.00016,9.50325]
[1779090956942,35.38,77005.86,38.6,0.15222,0.00016,9.50325]
[1779090957429,35.38,77005.86,38.6,0.15222,0.00016,9.50347]
[1779090958120,35.38,77004.64,38.6,0.15202,0.00016,9.4951]
[1779090959253,35.38,77004.67,38.6,0.15203,0.00016,9.49531]
[1779090959854,35.38,77004.67,38.6,0.15203,0.00016,9.49531]
[1779090962107,35.38,77005.1,38.6,0.15211,0.00016,9.49855]
[1779090962558,35.38,77004.76,38.6,0.15205,0.00016,9.49631]
[1779090963797,35.38,77004.69,38.6,0.15205,0.00016,9.49607]
[1779090963896,35.38,76998.12,38.6,0.15097,0.00016,9.4505]
[1779090964201,35.38,76998.12,38.6,0.15097,0.00016,9.4505]
[1779090964611,35.38,76998.12,38.6,0.15097,0.00016,9.4505]
[1779090964669,35.39,76996.31,38.6,0.15068,0.00016,9.43811]
[1779090965165,35.39,76996.31,38.6,0.15068,0.00016,9.43811]
[1779090965450,35.39,76996.31,38.6,0.15068,0.00016,9.43811]
[1779090966234,35.39,76995.79,38.6,0.1506,0.00016,9.43471]
[1779090966521,35.39,76996.0,38.6,0.15064,0.00016,9.43631]
[1779090968277,35.39,76995.99,38.6,0.15064,0.00016,9.43637]
[1779090973570,35.39,76995.63,38.6,0.15058,0.00016,9.43388]
[1779090978605,35.39,76996.36,38.6,0.15069,0.00016,9.43864]
[1779090983640,35.38,76996.56,38.6,0.15072,0.00016,9.43968]
[1779090987937,35.38,76998.4,38.6,0.15101,0.00016,9.45222]
[1779090988007,35.38,76998.4,38.6,0.15101,0.00016,9.45222]
[1779090988078,35.38,76998.4,38.6,0.15101,0.00016,9.45222]
[1779090988110,35.38,76998.96,38.6,0.1511,0.00016,9.45602]
[1779090988475,35.38,76998.96,38.6,0.1511,0.00016,9.45602]
[1779090988515,35.38,76998.96,38.6,0.1511,0.00016,9.45602]
[1779090989059,35.38,76998.96,38.6,0.1511,0.00016,9.45602]
[1779090989159,35.38,77018.4,38.6,0.15432,0.00017,9.59144]
[1779090989197,35.38,77018.4,38.6,0.15432,0.00017,9.59144]
[1779090989320,35.38,77018.4,38.6,0.15432,0.00017,9.59144]
[1779090989590,35.38,77018.4,38.6,0.15432,0.00017,9.59144]
[1779090990013,35.38,77037.47,38.6,0.15751,0.00017,9.72416]
[1779090991481,35.38,77041.37,38.6,0.15807,0.00017,9.74425]
[1779090991729,35.38,77041.37,38.6,0.15807,0.00017,9.74425]
[1779090992028,35.38,77041.37,38.6,0.15807,0.00017,9.74425]
[1779090993638,35.38,77036.89,38.6,0.15731,0.00017,9.71251]
[1779090993963,35.38,77036.89,38.6,0.15731,0.00017,9.71251]
[1779090995370,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995389,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995447,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995573,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995603,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995657,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995833,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995941,35.38,77034.03,38.6,0.15681,0.00017,9.69215]
[1779090995987,35.38,77007.3,38.6,0.15236,0.00017,9.50585]
[1779090996326,35.38,77007.3,38.6,0.15236,0.00017,9.50585]
[1779090996579,35.38,77007.3,38.6,0.15236,0.00017,9.50585]
[1779090996970,35.38,77007.3,38.6,0.15236,0.00017,9.50585]
[1779090999063,35.38,77003.4,38.6,0.15172,0.00016,9.47885]
[1779090999292,35.38,77005.12,38.6,0.152,0.00016,9.49092]
[1779091000079,35.38,77005.12,38.6,0.152,0.00016,9.49092]
[1779091000822,35.38,77003.49,38.6,0.15174,0.00016,9.47967]
[1779091000861,35.38,77003.49,38.6,0.15174,0.00016,9.47967]
[1779091001153,35.38,77003.28,38.6,0.1517,0.00016,9.47833]
[1779091001776,35.38,77009.92,38.6,0.1528,0.00017,9.52464]
[1779091005430,35.38,77010.8,38.6,0.15295,0.00017,9.53087]
[1779091005804,35.38,77011.23,38.6,0.15302,0.00017,9.5339]
[1779091010839,35.38,77011.04,38.6,0.15299,0.00017,9.53275]
[1779091012309,35.38,77011.07,38.6,0.153,0.00017,9.53301]
[1779091012505,35.38,77011.07,38.6,0.153,0.00017,9.53301]
[1779091016808,35.38,77017.46,38.6,0.15406,0.00017,9.57752]
[1779091021872,35.38,77019.19,38.6,0.15434,0.00017,9.58934]
[1779091023875,35.38,77024.63,38.6,0.15525,0.00017,9.62711]
[1779091028966,35.38,77027.06,38.6,0.15564,0.00017,9.64336]
[1779091034001,35.38,77029.57,38.6,0.15604,0.00017,9.66015]
[1779091039037,35.37,77030.39,38.6,0.15616,0.00017,9.6651]
[1779091044072,35.37,77031.23,38.6,0.15628,0.00017,9.67013]
[1779091049107,35.37,77030.99,38.6,0.15622,0.00017,9.66758]
[1779091051413,35.37,77028.1,38.6,0.15564,0.00017,9.64026]
[1779091051431,35.37,77028.1,38.6,0.15564,0.00017,9.64026]
[1779091052904,35.37,77026.96,38.6,0.15545,0.00017,9.63218]
[1779091058175,35.36,77021.54,38.6,0.15453,0.00017,9.5938]
[1779091063210,35.36,77019.29,38.6,0.15414,0.00017,9.5778]
[1779091068245,35.36,77017.72,38.6,0.15388,0.00017,9.56665]
[1779091072156,35.36,77017.87,38.6,0.1539,0.00017,9.56762]
[1779091072227,35.36,77018.13,38.6,0.15394,0.00017,9.56935]
[1779091072660,35.36,77018.13,38.6,0.15394,0.00017,9.56935]
[1779091074289,35.36,77005.28,38.6,0.15181,0.00016,9.47987]
[1779091075245,35.36,77005.28,38.6,0.15181,0.00016,9.47987]
[1779091075646,35.36,77005.28,38.6,0.15181,0.00016,9.47987]
[1779091080730,35.37,77005.5,38.6,0.15189,0.00016,9.48284]
[1779091085272,35.37,77010.36,38.6,0.15272,0.00017,9.51797]
[1779091085279,35.37,77010.36,38.6,0.15272,0.00017,9.51797]
[1779091087251,35.37,77010.42,38.6,0.15273,0.00017,9.51861]
[1779091096453,35.38,77013.17,38.6,0.15324,0.00017,9.53999]
[1779091101021,35.38,77013.36,38.6,0.15328,0.00017,9.54171]
[1779091101096,35.38,77013.37,38.6,0.1533,0.00017,9.54238]
[1779091104387,35.38,77017.48,38.6,0.15399,0.00017,9.57135]
[1779091104509,35.38,77017.61,38.6,0.15401,0.00017,9.57223]
[1779091108550,35.38,77017.66,38.6,0.15401,0.00017,9.57193]
[1779091108651,35.38,77017.58,38.6,0.15399,0.00017,9.57115]
[1779091109463,35.38,77017.58,38.6,0.15399,0.00017,9.57115]
[1779091109545,35.38,77017.25,38.6,0.15393,0.00017,9.56864]
[1779091112207,35.38,77017.23,38.6,0.15383,0.00017,9.56124]
[1779091112621,35.38,77017.61,38.6,0.15389,0.00017,9.56388]
[1779091112814,35.38,77020.56,38.6,0.15438,0.00017,9.58418]
[1779091114237,35.38,77020.56,38.6,0.15438,0.00017,9.58418]
[1779091113910,35.38,77028.41,38.6,0.15569,0.00017,9.63878]
[1779091114698,35.38,77028.41,38.6,0.15569,0.00017,9.63878]
[1779091115239,35.38,77028.41,38.6,0.15569,0.00017,9.63878]
[1779091114900,35.38,77032.4,38.6,0.15635,0.00017,9.6662]
[1779091116305,35.38,77032.31,38.6,0.15632,0.00017,9.66516]
[1779091116594,35.38,77031.53,38.6,0.15619,0.00017,9.65973]
[1779091121629,35.37,77029.85,38.6,0.15589,0.00017,9.64725]
[1779091126664,35.37,77029.29,38.6,0.15578,0.00017,9.6426]
[1779091131699,35.37,77029.91,38.6,0.15586,0.00017,9.64602]
[1779091137219,35.36,77029.82,38.6,0.15583,0.00017,9.64477]
[1779091141033,35.36,77030.6,38.6,0.15594,0.00017,9.64957]
[1779091141040,35.36,77030.6,38.6,0.15594,0.00017,9.64957]
[1779091142776,35.36,77022.39,38.6,0.15456,0.00017,9.59194]
[1779091147812,35.36,77021.74,38.6,0.15444,0.00017,9.58705]
[1779091153857,35.36,77024.25,38.6,0.15485,0.00017,9.604]
[1779091158891,35.36,77025.21,38.6,0.155,0.00017,9.61017]
[1779091159375,35.36,77025.21,38.6,0.155,0.00017,9.61017]
[1779091159899,35.35,77024.69,38.6,0.1549,0.00017,9.60619]
[1779091164934,35.35,77024.78,38.6,0.15487,0.00017,9.60506]
[1779091170497,35.34,77025.19,38.6,0.15491,0.00017,9.60648]
[1779091171170,35.34,77025.19,38.6,0.15491,0.00017,9.60648]
[1779091172262,35.34,77025.19,38.6,0.1548,0.00017,9.59893]
[1779091179351,35.33,77026.59,38.6,0.15498,0.00017,9.60618]
[1779091180268,35.33,77029.29,38.6,0.15542,0.00017,9.62451]
[1779091186085,35.33,77028.93,38.6,0.15533,0.00017,9.62112]
[1779091191120,35.32,77029.31,38.6,0.15538,0.00017,9.62307]
[1779091192987,35.32,77028.74,38.6,0.15528,0.00017,9.61895]
[1779091195457,35.32,77028.56,38.6,0.15524,0.00017,9.61729]
[1779091200745,35.32,77028.8,38.6,0.15527,0.00017,9.6183]
[1779091200060,35.32,77028.8,38.6,0.15527,0.00017,9.6183]
[1779091210509,35.32,77028.8,38.6,0.15527,0.00017,9.6183]
[1779091211262,35.32,77052.94,38.6,0.15934,0.00017,9.78671]
[1779091213132,35.32,77052.8,38.6,0.15932,0.00017,9.78573]
[1779091213154,35.32,77052.8,38.6,0.15932,0.00017,9.78573]
[1779091213258,35.32,77052.8,38.6,0.15932,0.00017,9.78573]
[1779091213360,35.32,77053.1,38.6,0.15937,0.00017,9.78783]
[1779091213983,35.32,77053.1,38.6,0.15937,0.00017,9.78783]
[1779091215382,35.32,77050.86,38.6,0.15899,0.00017,9.7722]
[1779091215499,35.32,77050.79,38.6,0.15898,0.00017,9.77171]
[1779091215830,35.32,77050.79,38.6,0.15898,0.00017,9.77171]
[1779091218619,35.32,77052.17,38.6,0.15921,0.00017,9.78134]
[1779091219619,35.32,77053.1,38.6,0.15937,0.00017,9.78783]
[1779091225379,35.32,77053.16,38.6,0.15938,0.00017,9.78824]
[1779091229410,35.32,77064.5,38.6,0.16132,0.00017,9.86737]
[1779091232850,35.32,77066.83,38.6,0.16163,0.00017,9.87679]
[1779091235874,35.32,77062.51,38.6,0.16089,0.00017,9.84665]
[1779091238385,35.32,77061.23,38.6,0.16067,0.00017,9.83772]
[1779091238477,35.32,77061.8,38.6,0.16077,0.00017,9.84169]
[1779091243512,35.32,77063.83,38.6,0.16112,0.00017,9.85586]
[1779091248547,35.31,77055.07,38.6,0.15956,0.00017,9.79217]
[1779091253582,35.3,77055.03,38.6,0.15949,0.00017,9.78965]
[1779091258617,35.3,77056.5,38.6,0.15969,0.00017,9.79766]
[1779091263652,35.29,77054.51,38.6,0.15929,0.00017,9.78155]
[1779091268820,35.28,77055.2,38.6,0.15937,0.00017,9.78467]
[1779091268897,35.28,77055.2,38.6,0.15937,0.00017,9.78467]
[1779091274730,35.27,77057.51,38.6,0.15969,0.00017,9.7977]
[1779091278758,35.26,77065.3,38.6,0.16098,0.00017,9.85036]
[1779091283793,35.26,77060.84,38.6,0.16015,0.00017,9.81676]
[1779091288828,35.25,77060.86,38.6,0.1601,0.00017,9.81459]
[1779091292479,35.24,77060.8,38.6,0.16006,0.00017,9.81327]
[1779091292858,35.24,77060.79,38.6,0.15995,0.00017,9.80545]
[1779091297891,35.24,77061.79,38.6,0.1601,0.00017,9.81142]
[1779091302926,35.23,77061.78,38.6,0.16007,0.00017,9.81034]
[1779091307961,35.23,77061.53,38.6,0.16001,0.00017,9.80759]
[1779091313055,35.23,77060.56,38.6,0.15982,0.00017,9.80001]
[1779091319038,35.22,77053.72,38.6,0.15862,0.00017,9.75097]
[1779091322416,35.22,77050.69,38.6,0.1581,0.00017,9.72953]
[1779091325080,35.22,77039.71,38.6,0.15623,0.00017,9.65237]
[1779091329736,35.22,77037.18,38.6,0.1558,0.00017,9.63469]
[1779091331017,35.22,77035.6,38.6,0.15554,0.00017,9.62364]
[1779091336290,35.22,77033.77,38.6,0.15522,0.00017,9.61047]
[1779091337164,35.22,77040.53,38.6,0.15636,0.00017,9.6576]
[1779091338172,35.22,77040.53,38.6,0.15636,0.00017,9.6576]
[1779091343217,35.22,77043.23,38.6,0.1568,0.00017,9.67612]
[1779091348252,35.22,77044.56,38.6,0.15702,0.00017,9.68514]
[1779091348717,35.22,77044.56,38.6,0.15702,0.00017,9.68514]
[1779091350365,35.21,77044.71,38.6,0.15704,0.00017,9.68578]
[1779091354200,35.21,77045.46,38.6,0.15707,0.00017,9.68384]
[1779091354304,35.21,77045.46,38.6,0.15707,0.00017,9.68384]
[1779091354406,35.21,77052.51,38.6,0.15826,0.00017,9.73284]
[1779091356143,35.21,77055.0,38.6,0.15868,0.00017,9.75027]
[1779091356851,35.21,77052.99,38.6,0.15834,0.00017,9.73608]
[1779091357656,35.21,77053.89,38.6,0.15849,0.00017,9.74213]
[1779091357753,35.21,77053.89,38.6,0.15849,0.00017,9.74213]
[1779091360282,35.21,77053.72,38.6,0.15845,0.00017,9.74059]
[1779091361296,35.21,77053.34,38.6,0.15837,0.00017,9.73746]
[1779091362553,35.21,77052.89,38.6,0.1583,0.00017,9.73431]
[1779091362350,35.21,77041.27,38.6,0.15632,0.00017,9.65288]
[1779091363908,35.21,77037.55,38.6,0.15569,0.00017,9.62663]
[1779091364364,35.21,77028.99,38.6,0.15425,0.00017,9.56664]
[1779091364798,35.21,77028.99,38.6,0.15425,0.00017,9.56664]
[1779091364916,35.21,77028.99,38.6,0.15425,0.00017,9.56664]
[1779091364959,35.21,77028.99,38.6,0.15425,0.00017,9.56664]
[1779091365229,35.21,77028.99,38.6,0.15425,0.00017,9.56664]
[1779091365371,35.2,77023.7,38.6,0.15335,0.00017,9.52907]
[1779091367602,35.2,77024.58,38.6,0.15348,0.00017,9.53437]
[1779091368392,35.2,77028.59,38.6,0.15414,0.00017,9.56221]
[1779091369636,35.2,77033.58,38.6,0.15497,0.00017,9.59687]
[1779091375441,35.19,77036.16,38.6,0.15536,0.00017,9.61307]
[1779091377981,35.19,77036.13,38.6,0.15534,0.00017,9.61224]
[1779091377985,35.19,77036.13,38.6,0.15534,0.00017,9.61224]
[1779091381034,35.19,77034.39,38.6,0.15502,0.00017,9.59912]
[1779091381483,35.19,77033.83,38.6,0.15492,0.00017,9.59491]
[1779091386518,35.16,77040.13,38.6,0.1558,0.00017,9.63167]
[1779091388134,35.15,77040.17,38.6,0.15573,0.00017,9.62862]
[1779091388139,35.15,77040.17,38.6,0.15573,0.00017,9.62862]
[1779091393200,35.09,77042.06,38.6,0.15566,0.00017,9.62608]
[1779091393567,35.08,77041.99,38.6,0.15552,0.00017,9.62034]
[1779091398095,35.04,77041.74,38.6,0.15523,0.00017,9.60841]
[1779091398100,35.04,77041.74,38.6,0.15523,0.00017,9.60841]
[1779091398498,35.04,77041.74,38.6,0.15523,0.00017,9.60841]
[1779091404644,34.9,77041.43,38.6,0.15418,0.00017,9.5656]
[1779091410381,34.85,77041.71,38.6,0.15384,0.00017,9.55169]
[1779091411693,34.82,77046.27,38.6,0.15434,0.00017,9.56918]
[1779091412700,34.82,77051.47,38.6,0.15521,0.00017,9.60556]
[1779091418098,34.81,77055.23,38.6,0.15581,0.00017,9.63029]
[1779091418938,34.81,77055.47,38.6,0.15584,0.00017,9.63152]
[1779091420293,34.81,77055.7,38.6,0.15586,0.00017,9.63267]
[1779091424234,34.8,77059.0,38.6,0.15638,0.00017,9.65403]
[1779091426143,34.8,77058.53,38.6,0.15627,0.00017,9.64972]
[1779091428938,34.79,77057.28,38.6,0.15601,0.00017,9.63898]
[1779091429638,34.79,77055.65,38.6,0.15573,0.00017,9.62744]
[1779091431267,34.79,77052.56,38.6,0.1552,0.00017,9.60512]
[1779091435003,34.78,77051.77,38.6,0.15502,0.00017,9.59787]
[1779091437407,34.78,77049.21,38.6,0.15457,0.00017,9.57896]
[1779091442983,34.77,77046.29,38.6,0.15402,0.00017,9.55615]
[1779091445160,34.77,77046.16,38.6,0.15397,0.00017,9.5542]
[1779091445170,34.77,77046.16,38.6,0.15397,0.00017,9.5542]
[1779091447626,34.77,77046.06,38.6,0.15394,0.00017,9.55281]
[1779091450111,34.76,77051.51,38.6,0.15485,0.00017,9.59067]
[1779091451227,34.76,77051.46,38.6,0.15483,0.00017,9.58993]
[1779091452199,34.76,77051.54,38.6,0.15483,0.00017,9.59011]
[1779091452287,34.76,77051.54,38.6,0.15483,0.00017,9.59011]
[1779091452877,34.76,77052.2,38.6,0.15494,0.00017,9.5944]
[1779091454250,34.76,77054.21,38.6,0.15527,0.00017,9.60825]
[1779091459014,34.75,77055.65,38.6,0.15546,0.00017,9.61639]
[1779091459264,34.75,77055.65,38.6,0.15546,0.00017,9.61639]
[1779091460226,34.75,77055.72,38.6,0.15547,0.00017,9.61648]
[1779091460255,34.75,77055.72,38.6,0.15547,0.00017,9.61648]
[1779091460299,34.75,77055.72,38.6,0.15547,0.00017,9.61648]
[1779091461528,34.75,77055.72,38.6,0.15546,0.00017,9.61607]
[1779091463394,34.75,77060.26,38.6,0.15621,0.00017,9.64743]
[1779091466480,34.74,77061.56,38.6,0.15639,0.00017,9.65482]
[1779091466500,34.74,77061.56,38.6,0.15639,0.00017,9.65482]
[1779091466838,34.74,77061.57,38.6,0.15638,0.00017,9.65442]
[1779091469310,34.74,77068.74,38.6,0.1576,0.00017,9.70478]
[1779091474061,34.73,77075.36,38.6,0.15859,0.00017,9.74215]
[1779091474359,34.73,77075.36,38.6,0.15859,0.00017,9.74215]
[1779091474598,34.73,77075.36,38.6,0.15859,0.00017,9.74215]
[1779091474801,34.71,77076.96,38.6,0.15872,0.00017,9.7477]
[1779091476304,34.69,77076.79,38.6,0.15855,0.00017,9.74064]
[1779091483809,34.59,77076.95,38.6,0.15789,0.00017,9.71407]
[1779091490082,34.47,77079.87,38.6,0.15752,0.00017,9.69979]
[1779091490121,34.47,77079.87,38.6,0.15752,0.00017,9.69979]
[1779091490140,34.47,77079.87,38.6,0.15752,0.00017,9.69979]
[1779091490355,34.47,77079.87,38.6,0.15752,0.00017,9.69979]
[1779091490402,34.42,77082.57,38.6,0.15764,0.00017,9.70472]
[1779091491489,34.42,77082.57,38.6,0.15764,0.00017,9.70472]
[1779091491515,34.42,77082.57,38.6,0.15764,0.00017,9.70472]
[1779091491567,34.41,77089.73,38.6,0.15885,0.00017,9.75472]
[1779091492243,34.41,77089.73,38.6,0.15885,0.00017,9.75472]
[1779091492349,34.41,77089.73,38.6,0.15885,0.00017,9.75472]
[1779091493612,34.4,77099.25,38.6,0.16045,0.00018,9.82007]
[1779091497379,34.39,77101.07,38.6,0.16068,0.00018,9.82928]
[1779091498429,34.38,77102.8,38.6,0.16094,0.00018,9.83978]
[1779091498481,34.38,77104.61,38.6,0.16125,0.00018,9.85254]
[1779091501021,34.38,77104.64,38.6,0.16125,0.00018,9.85255]
[1779091501062,34.38,77104.64,38.6,0.16125,0.00018,9.85255]
[1779091501565,34.39,77111.74,38.6,0.16254,0.00018,9.9046]
[1779091501709,34.39,77111.74,38.6,0.16254,0.00018,9.9046]
[1779091501995,34.39,77111.74,38.6,0.16254,0.00018,9.9046]
[1779091502359,34.39,77123.38,38.6,0.16461,0.00018,9.98798]
[1779091504733,34.39,77123.44,38.6,0.16462,0.00018,9.98833]
[1779091505380,34.38,77123.8,38.6,0.16466,0.00018,9.99018]
[1779091505759,34.38,77123.8,38.6,0.16466,0.00018,9.99018]
[1779091509727,34.33,77125.21,38.6,0.16455,0.00018,9.98593]
[1779091509728,34.33,77125.21,38.6,0.16455,0.00018,9.98593]
[1779091510134,34.33,77125.21,38.6,0.16455,0.00018,9.98593]
[1779091512542,34.31,77127.22,38.6,0.16475,0.00018,9.99392]
[1779091516641,34.27,77127.09,38.6,0.16444,0.00018,9.98195]
[1779091517207,34.26,77127.05,38.6,0.16437,0.00018,9.97903]
[1779091519481,34.23,77116.84,38.6,0.1623,0.00018,9.89605]
[1779091523236,34.22,77115.23,38.6,0.16193,0.00018,9.88087]
[1779091523381,34.22,77115.23,38.6,0.16193,0.00018,9.88087]
[1779091526320,34.21,77107.63,38.6,0.16056,0.00018,9.82549]
[1779091526527,34.21,77107.63,38.6,0.16056,0.00018,9.82549]
[1779091531580,34.2,77100.72,38.6,0.15927,0.00018,9.7729]
[1779091535663,34.2,77094.59,38.6,0.15806,0.00018,9.71982]
[1779091536029,34.2,77095.17,38.6,0.15816,0.00018,9.72397]
[1779091536698,34.2,77095.17,38.6,0.15816,0.00018,9.72397]
[1779091536727,34.2,77095.17,38.6,0.15816,0.00018,9.72397]
[1779091536729,34.2,77108.9,38.6,0.16063,0.00018,9.82494]
[1779091537254,34.2,77108.9,38.6,0.16063,0.00018,9.82494]
[1779091537641,34.2,77108.9,38.6,0.16063,0.00018,9.82494]
[1779091537608,34.21,77114.84,38.6,0.1617,0.00018,9.86845]
[1779091538640,34.2,77109.46,38.6,0.16069,0.00018,9.82758]
[1779091538806,34.2,77109.46,38.6,0.16069,0.00018,9.82758]
[1779091544668,34.17,77101.05,38.6,0.15903,0.00018,9.75963]
[1779091545227,34.17,77101.05,38.6,0.15903,0.00018,9.75963]
[1779091545230,34.17,77101.05,38.6,0.15903,0.00018,9.75963]
[1779091545238,34.17,77101.05,38.6,0.15903,0.00018,9.75963]
[1779091545318,34.17,77101.05,38.6,0.15903,0.00018,9.75963]
[1779091546780,34.17,77097.94,38.6,0.15845,0.00018,9.73592]
[1779091548806,34.17,77093.89,38.6,0.15772,0.00018,9.70593]
[1779091549306,34.17,77093.89,38.6,0.15772,0.00018,9.70593]
[1779091549708,34.17,77092.15,38.6,0.15741,0.00017,9.69314]
[1779091553343,34.16,77089.81,38.6,0.15698,0.00017,9.6756]
[1779091556982,34.16,77087.0,38.6,0.15647,0.00017,9.65475]
[1779091556989,34.16,77087.0,38.6,0.15647,0.00017,9.65475]
[1779091558366,34.16,77086.58,38.6,0.1564,0.00017,9.65154]
[1779091560440,34.16,77085.37,38.6,0.15618,0.00017,9.64246]
[1779091560746,34.16,77085.37,38.6,0.15618,0.00017,9.64246]
[1779091560767,34.16,77085.29,38.6,0.15616,0.00017,9.64171]
[1779091560902,34.16,77085.29,38.6,0.15616,0.00017,9.64171]
[1779091561572,34.16,77084.53,38.6,0.15602,0.00017,9.63606]
[1779091563852,34.15,77091.57,38.6,0.15722,0.00017,9.68561]
[1779091565451,34.15,77091.57,38.6,0.15722,0.00017,9.68561]
[1779091566301,34.15,77091.87,38.6,0.15726,0.00017,9.68733]
[1779091566482,34.15,77091.87,38.6,0.15726,0.00017,9.68733]
[1779091566732,34.15,77093.52,38.6,0.15753,0.00018,9.69831]
[1779091572558,34.12,77095.55,38.6,0.1577,0.00018,9.70559]
[1779091576899,34.1,77088.56,38.6,0.15634,0.00017,9.64942]
[1779091578080,34.1,77088.56,38.6,0.15634,0.00017,9.64942]
[1779091578102,34.1,77088.56,38.6,0.15634,0.00017,9.64942]
[1779091578765,34.1,77084.14,38.6,0.15557,0.00017,9.61742]
[1779091578913,34.1,77091.86,38.6,0.15691,0.00017,9.67315]
[1779091583949,34.1,77095.18,38.6,0.15748,0.00018,9.69645]
[1779091588984,34.09,77098.44,38.6,0.15799,0.00018,9.71738]
[1779091591743,34.09,77098.48,38.6,0.15797,0.00018,9.71692]
[1779091594273,34.08,77107.06,38.6,0.15932,0.00018,9.76889]
[1779091599505,34.07,77104.82,38.6,0.15885,0.00018,9.74959]
[1779091603412,34.07,77103.02,38.6,0.15852,0.00018,9.73619]
[1779091603502,34.07,77102.38,38.6,0.15841,0.00018,9.73149]
[1779091604502,34.07,77095.97,38.6,0.15727,0.00018,9.68488]
[1779091605099,34.07,77086.57,38.6,0.15562,0.00017,9.61673]
[1779091608120,34.06,77080.1,38.6,0.15447,0.00017,9.56889]
[1779091608830,34.06,77080.1,38.6,0.15447,0.00017,9.56889]
[1779091614162,34.06,77078.3,38.6,0.15412,0.00017,9.55409]
[1779091614818,34.06,77078.3,38.6,0.15412,0.00017,9.55409]
[1779091614993,34.06,77078.3,38.6,0.15412,0.00017,9.55409]
[1779091615550,34.06,77078.3,38.6,0.15412,0.00017,9.55409]
[1779091618725,34.05,77079.32,38.6,0.15427,0.00017,9.56059]
[1779091620541,34.05,77079.01,38.6,0.1542,0.00017,9.55776]
[1779091620797,34.05,77079.01,38.6,0.1542,0.00017,9.55776]
[1779091620851,34.05,77078.59,38.6,0.15412,0.00017,9.55413]
[1779091623226,34.05,77092.07,38.6,0.15645,0.00017,9.65087]
[1779091625818,34.04,77089.89,38.6,0.15605,0.00017,9.63469]
[1779091626897,34.04,77088.18,38.6,0.15574,0.00017,9.62155]
[1779091628924,34.04,77081.36,38.6,0.15453,0.00017,9.57119]
[1779091629160,34.04,77081.36,38.6,0.15453,0.00017,9.57119]
[1779091629170,34.04,77081.36,38.6,0.15453,0.00017,9.57119]
[1779091629839,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630044,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630063,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630079,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630192,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630236,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630251,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630301,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630334,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630497,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630564,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630698,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630898,34.04,77080.72,38.6,0.15441,0.00017,9.56656]
[1779091630786,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091630993,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091631037,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091631079,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091631137,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091631245,34.04,77096.17,38.6,0.1571,0.00018,9.678]
[1779091631682,34.04,77119.03,38.6,0.16113,0.00018,9.84288]
[1779091632202,34.04,77119.03,38.6,0.16113,0.00018,9.84288]
[1779091632808,34.04,77128.2,38.6,0.16277,0.00018,9.90908]
[1779091635523,34.03,77116.92,38.6,0.16075,0.00018,9.8272]
[1779091637440,34.03,77106.21,38.6,0.15884,0.00018,9.74959]
[1779091643070,34.03,77103.12,38.6,0.1583,0.00018,9.72745]
[1779091645118,34.04,77095.44,38.6,0.15696,0.00018,9.67203]
[1779091645674,34.04,77095.44,38.6,0.15696,0.00018,9.67203]
[1779091645767,34.04,77085.87,38.6,0.15529,0.00017,9.60304]
[1779091651545,34.03,77086.42,38.6,0.15537,0.00017,9.60653]
[1779091652498,34.03,77094.75,38.6,0.15674,0.00018,9.65965]
[1779091655804,34.03,77097.79,38.6,0.15726,0.00018,9.68119]
[1779091656464,34.03,77101.7,38.6,0.15793,0.00018,9.70898]
[1779091657356,34.03,77101.7,38.6,0.15793,0.00018,9.70898]
[1779091657471,34.03,77111.1,38.6,0.15959,0.00018,9.77694]
[1779091662668,34.03,77114.24,38.6,0.16013,0.00018,9.79897]
[1779091665528,34.03,77107.76,38.6,0.15897,0.00018,9.75139]
[1779091665958,34.03,77107.76,38.6,0.15897,0.00018,9.75139]
[1779091671571,34.02,77106.2,38.6,0.15868,0.00018,9.73942]
[1779091673528,34.02,77106.66,38.6,0.15875,0.00018,9.74264]
[1779091678797,34.02,77105.3,38.6,0.1585,0.00018,9.73222]
[1779091683721,34.02,77096.22,38.6,0.15689,0.00018,9.66616]
[1779091683774,34.02,77096.22,38.6,0.15689,0.00018,9.66616]
[1779091686676,34.02,77105.98,38.6,0.15861,0.00018,9.73671]
[1779091688411,34.02,77107.74,38.6,0.15892,0.00018,9.74937]
[1779091693402,34.02,77107.15,38.6,0.1588,0.00018,9.74433]
[1779091693900,34.02,77109.45,38.6,0.1592,0.00018,9.76086]
[1779091695321,34.02,77109.79,38.6,0.15926,0.00018,9.76317]
[1779091696020,34.01,77110.6,38.6,0.1594,0.00018,9.76888]
[1779091701043,34.01,77109.1,38.6,0.15911,0.00018,9.75726]
[1779091703065,34.01,77113.57,38.6,0.1599,0.00018,9.78935]
[1779091704377,34.01,77115.75,38.6,0.16028,0.00018,9.80495]
[1779091705220,34.01,77120.32,38.6,0.16109,0.00018,9.83785]
[1779091706107,34.01,77121.32,38.6,0.16126,0.00018,9.84485]
[1779091707439,34.01,77121.92,38.6,0.16136,0.00018,9.84894]
[1779091709838,34.01,77110.8,38.6,0.15937,0.00018,9.76778]
[1779091711852,34.0,77104.52,38.6,0.15816,0.00018,9.71513]
[1779091713818,34.0,77099.03,38.6,0.15719,0.00018,9.6753]
[1779091713866,34.0,77097.44,38.6,0.15691,0.00018,9.66376]
[1779091713973,34.0,77097.44,38.6,0.15691,0.00018,9.66376]
[1779091719908,34.0,77093.29,38.6,0.15616,0.00018,9.63263]
[1779091724114,34.0,77093.66,38.6,0.15621,0.00018,9.63487]
[1779091724116,34.0,77093.66,38.6,0.15621,0.00018,9.63487]
[1779091724266,34.0,77093.42,38.6,0.15617,0.00018,9.63299]
[1779091729978,34.0,77093.65,38.6,0.15621,0.00018,9.63492]
[1779091735013,34.0,77093.31,38.6,0.15616,0.00018,9.63264]
[1779091738569,34.0,77100.79,38.6,0.15747,0.00018,9.68684]
[1779091742413,34.0,77093.59,38.6,0.15621,0.00018,9.63458]
[1779091748536,34.0,77094.83,38.6,0.15643,0.00018,9.64366]
[1779091752255,34.0,77092.45,38.6,0.15601,0.00017,9.6265]
[1779091758177,34.0,77092.71,38.6,0.15606,0.00018,9.62867]
[1779091761830,34.0,77092.74,38.6,0.15607,0.00018,9.62896]
[1779091761913,34.0,77092.71,38.6,0.15607,0.00018,9.62881]
[1779091762660,34.0,77092.71,38.6,0.15607,0.00018,9.62881]
[1779091763216,34.0,77092.56,38.6,0.15604,0.00017,9.62772]
[1779091766103,34.0,77091.65,38.6,0.15587,0.00017,9.62061]
[1779091766232,34.0,77091.21,38.6,0.15579,0.00017,9.61724]
[1779091767205,34.0,77091.21,38.6,0.15579,0.00017,9.61724]
[1779091767334,34.0,77091.21,38.6,0.15579,0.00017,9.61724]
[1779091767435,34.0,77090.54,38.6,0.15567,0.00017,9.61244]
[1779091769113,34.0,77090.02,38.6,0.15558,0.00017,9.60855]
[1779091769798,34.0,77090.02,38.6,0.15558,0.00017,9.60855]
[1779091769899,34.0,77088.44,38.6,0.15529,0.00017,9.59683]
[1779091770135,34.0,77088.44,38.6,0.15529,0.00017,9.59683]
[1779091770882,34.0,77088.44,38.6,0.15529,0.00017,9.59683]
[1779091770905,34.0,77088.44,38.6,0.15529,0.00017,9.59683]
[1779091771096,34.0,77083.74,38.6,0.15447,0.00017,9.56244]
[1779091771843,34.0,77083.74,38.6,0.15447,0.00017,9.56244]
[1779091771942,34.0,77078.24,38.6,0.15342,0.00017,9.51547]
[1779091773724,34.0,77077.88,38.6,0.15336,0.00017,9.51286]
[1779091774107,33.99,77077.37,38.6,0.15319,0.00017,9.50602]
[1779091775225,33.98,77077.33,38.6,0.15312,0.00017,9.50294]
[1779091776842,33.97,77075.45,38.6,0.15273,0.00017,9.48679]
[1779091776942,33.96,77075.33,38.6,0.15265,0.00017,9.48348]
[1779091777964,33.96,77082.52,38.6,0.1539,0.00017,9.53552]
[1779091782961,33.96,77082.65,38.6,0.15391,0.00017,9.53625]
[1779091783881,33.96,77082.32,38.6,0.15385,0.00017,9.53376]
[1779091783999,33.96,77082.29,38.6,0.15385,0.00017,9.53349]
[1779091784798,33.96,77082.29,38.6,0.15385,0.00017,9.53349]
[1779091784817,33.96,77079.9,38.6,0.15343,0.00017,9.51615]
[1779091786734,33.96,77076.47,38.6,0.15284,0.00017,9.4913]
[1779091787080,33.96,77075.28,38.6,0.15263,0.00017,9.48243]
[1779091790928,33.95,77066.31,38.6,0.15106,0.00017,9.41653]
[1779091796115,33.95,77067.59,38.6,0.15126,0.00017,9.42521]
[1779091797674,33.95,77067.39,38.6,0.15123,0.00017,9.42361]
[1779091803727,33.95,77068.87,38.6,0.15146,0.00017,9.43338]
[1779091806245,33.95,77070.52,38.6,0.15173,0.00017,9.44487]
[1779091811549,33.94,77073.37,38.6,0.1522,0.00017,9.46454]
[1779091816584,33.94,77071.89,38.6,0.15192,0.00017,9.45297]
[1779091821619,33.94,77070.0,38.6,0.15158,0.00017,9.43856]
[1779091824855,33.94,77070.51,38.6,0.15166,0.00017,9.44199]
[1779091830144,33.93,77067.35,38.6,0.1511,0.00017,9.41826]
[1779091830166,33.93,77067.35,38.6,0.1511,0.00017,9.41826]
[1779091830849,33.93,77067.35,38.6,0.1511,0.00017,9.41826]
[1779091831143,33.93,77065.37,38.6,0.15075,0.00017,9.40374]
[1779091832755,33.93,77062.92,38.6,0.15025,0.00017,9.37914]
[1779091833837,33.93,77060.52,38.6,0.14984,0.00017,9.36168]
[1779091834742,33.93,77059.25,38.6,0.14962,0.00017,9.35241]
[1779091834855,33.93,77059.25,38.6,0.14962,0.00017,9.35241]
[1779091834857,33.93,77059.25,38.6,0.14962,0.00017,9.35241]
[1779091834882,33.93,77059.25,38.6,0.14962,0.00017,9.35241]
[1779091834962,33.93,77059.25,38.6,0.14962,0.00017,9.35241]
[1779091834963,33.93,77057.65,38.6,0.14934,0.00017,9.34083]
[1779091835167,33.93,77057.65,38.6,0.14934,0.00017,9.34083]
[1779091835587,33.93,77057.65,38.6,0.14934,0.00017,9.34083]
[1779091835719,33.93,77048.15,38.6,0.14773,0.00017,9.27205]
[1779091836948,33.93,77041.85,38.6,0.14666,0.00017,9.22604]
[1779091838226,33.93,77040.52,38.6,0.14644,0.00017,9.21683]
[1779091839543,33.93,77040.25,38.6,0.1464,0.00017,9.21488]
[1779091840530,33.94,77040.44,38.6,0.14645,0.00017,9.2171]
[1779091841196,33.94,77037.93,38.6,0.14603,0.00017,9.19923]
[1779091841761,33.94,77036.18,38.6,0.14574,0.00017,9.18658]
[1779091842226,33.94,77036.18,38.6,0.14574,0.00017,9.18658]
[1779091842253,33.94,77036.18,38.6,0.14574,0.00017,9.18658]
[1779091842465,33.94,77036.18,38.6,0.14574,0.00017,9.18658]
[1779091842627,33.94,77036.18,38.6,0.14574,0.00017,9.18658]
[1779091844888,33.94,77033.71,38.6,0.14534,0.00017,9.16937]
[1779091845945,33.94,77033.28,38.6,0.14528,0.00017,9.16697]
[1779091846796,33.94,77034.16,38.6,0.14544,0.00017,9.17369]
[1779091851831,33.95,77031.26,38.6,0.145,0.00017,9.1546]
[1779091852055,33.95,77031.26,38.6,0.145,0.00017,9.1546]
[1779091852181,33.95,77031.26,38.6,0.145,0.00017,9.1546]
[1779091854992,33.95,77033.22,38.6,0.14534,0.00017,9.16952]
[1779091855288,33.95,77033.94,38.6,0.14547,0.00017,9.17508]
[1779091860894,33.96,77029.7,38.6,0.14483,0.00017,9.14708]
[1779091862724,33.96,77029.51,38.6,0.1448,0.00017,9.1461]
[1779091866341,33.97,77030.55,38.6,0.14501,0.00017,9.15515]
[1779091866630,33.97,77030.55,38.6,0.14501,0.00017,9.15515]
[1779091867071,33.97,77023.03,38.6,0.14377,0.00017,9.10126]
[1779091871766,33.97,77019.1,38.6,0.14315,0.00017,9.07415]
[1779091871971,33.97,77018.47,38.6,0.14305,0.00017,9.06992]
[1779091872081,33.97,77018.47,38.6,0.14305,0.00017,9.06992]
[1779091872978,33.97,77018.15,38.6,0.143,0.00017,9.06794]
[1779091873220,33.97,77018.15,38.6,0.143,0.00017,9.06794]
[1779091873985,33.98,77018.12,38.6,0.14301,0.00017,9.06805]
[1779091875371,33.98,77017.93,38.6,0.14298,0.00017,9.067]
[1779091875999,33.98,77016.52,38.6,0.14276,0.00017,9.05716]
[1779091876708,33.98,77016.52,38.6,0.14276,0.00017,9.05716]
[1779091882042,33.98,77023.09,38.6,0.14389,0.00017,9.10643]
[1779091887004,33.99,77027.07,38.6,0.14459,0.00017,9.13672]
[1779091893394,34.0,77026.65,38.6,0.14449,0.00017,9.1291]
[1779091894217,34.0,77027.7,38.6,0.14467,0.00017,9.13706]
[1779091894680,34.0,77027.7,38.6,0.14467,0.00017,9.13706]
[1779091895479,34.0,77030.05,38.6,0.14507,0.00017,9.15439]
[1779091901940,34.01,77034.14,38.6,0.1458,0.00017,9.1858]
[1779091907222,34.01,77028.31,38.6,0.14489,0.00017,9.14636]
[1779091910675,34.02,77026.51,38.6,0.14461,0.00017,9.13418]
[1779091910705,34.02,77026.51,38.6,0.14461,0.00017,9.13418]
[1779091910801,34.02,77025.21,38.6,0.1444,0.00017,9.12524]
[1779091911326,34.02,77025.21,38.6,0.1444,0.00017,9.12524]
[1779091912219,34.02,77023.01,38.6,0.14406,0.00017,9.11028]
[1779091912246,34.02,77023.01,38.6,0.14406,0.00017,9.11028]
[1779091912258,34.02,77016.66,38.6,0.143,0.00017,9.06455]
[1779091913117,34.02,77016.66,38.6,0.143,0.00017,9.06455]
[1779091915200,34.02,77015.53,38.6,0.14282,0.00017,9.05675]
[1779091915574,34.02,77015.53,38.6,0.14282,0.00017,9.05675]
[1779091920209,34.02,77011.02,38.6,0.14208,0.00016,9.02434]
[1779091922450,34.02,77009.93,38.6,0.1419,0.00016,9.01661]
[1779091928846,34.02,77012.93,38.6,0.1424,0.00016,9.03843]
[1779091934676,34.02,77012.51,38.6,0.14234,0.00016,9.03554]
[1779091935548,34.02,77012.42,38.6,0.14232,0.00016,9.03495]
[1779091939952,34.02,77008.94,38.6,0.14176,0.00016,9.01008]
[1779091942469,34.02,77008.74,38.6,0.14173,0.00016,9.00884]
[1779091943160,34.03,77013.27,38.6,0.14247,0.00016,9.0415]
[1779091948515,34.03,77012.1,38.6,0.14228,0.00016,9.03311]
[1779091952046,34.03,77011.88,38.6,0.14225,0.00016,9.03157]
[1779091953377,34.03,77011.45,38.6,0.14209,0.00016,9.02168]
[1779091953682,34.03,77011.45,38.6,0.14209,0.00016,9.02168]
[1779091956202,34.03,77020.61,38.6,0.14361,0.00017,9.08795]
[1779091964627,34.03,77014.87,38.6,0.1427,0.00017,9.0481]
[1779091965935,34.03,77014.87,38.6,0.1427,0.00017,9.0481]
[1779091971676,34.03,77014.62,38.6,0.14268,0.00017,9.04731]
[1779091977718,34.04,77014.3,38.6,0.14265,0.00017,9.04588]
[1779091982495,34.04,77012.61,38.6,0.14238,0.00016,9.03419]
[1779091982570,34.04,77012.61,38.6,0.14238,0.00016,9.03419]
[1779091982792,34.04,77012.61,38.6,0.14238,0.00016,9.03419]
[1779091983194,34.04,77012.32,38.6,0.14234,0.00016,9.03262]
[1779091983224,34.04,77012.32,38.6,0.14234,0.00016,9.03262]
[1779091983723,34.04,77012.32,38.6,0.14234,0.00016,9.03262]
[1779091985453,34.04,77007.35,38.6,0.14153,0.00016,8.99709]
[1779091987225,34.04,77014.1,38.6,0.14265,0.00017,9.04607]
[1779091989237,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989261,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989267,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989279,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989381,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989496,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091989896,34.04,77016.86,38.6,0.14312,0.00017,9.0662]
[1779091991074,34.04,77021.0,38.6,0.1438,0.00017,9.09617]
[1779091992639,34.04,77023.46,38.6,0.14421,0.00017,9.11388]
[1779091992662,34.04,77023.46,38.6,0.14421,0.00017,9.11388]
[1779091995244,34.04,77021.17,38.6,0.14384,0.00017,9.09757]
[1779091997816,34.05,77026.74,38.6,0.14477,0.00017,9.13792]
[1779092000638,34.04,77028.42,38.6,0.14504,0.00017,9.14956]
[1779092004335,34.04,77023.01,38.6,0.14414,0.00017,9.11056]
[1779092005410,34.04,77022.06,38.6,0.14398,0.00017,9.10373]
[1779092005882,34.04,77022.06,38.6,0.14398,0.00017,9.10373]
[1779092006602,34.04,77021.63,38.6,0.14391,0.00017,9.10067]
[1779092010495,34.04,77018.04,38.6,0.14332,0.00017,9.07508]
[1779092014037,34.05,77012.64,38.6,0.14236,0.00016,9.0303]
[1779092014805,34.05,77012.05,38.6,0.14228,0.00016,9.02679]
[1779092016210,34.05,77009.83,38.6,0.14192,0.00016,9.01083]
[1779092016314,34.05,77008.45,38.6,0.14169,0.00016,9.0011]
[1779092016332,34.05,77008.45,38.6,0.14169,0.00016,9.0011]
[1779092016729,34.05,77008.45,38.6,0.14169,0.00016,9.0011]
[1779092018739,34.05,77003.47,38.6,0.14088,0.00016,8.96558]
[1779092023230,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023239,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023350,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023398,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023451,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023603,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092023756,34.05,77002.22,38.6,0.14069,0.00016,8.95705]
[1779092024040,34.05,76998.69,38.6,0.14012,0.00016,8.9318]
[1779092024602,34.05,76998.69,38.6,0.14012,0.00016,8.9318]
[1779092026172,34.05,76997.32,38.6,0.13989,0.00016,8.92189]
[1779092026468,34.05,76998.13,38.6,0.14002,0.00016,8.92766]
[1779092027061,34.05,76999.8,38.6,0.14029,0.00016,8.93963]
[1779092032096,34.05,76993.4,38.6,0.13925,0.00016,8.89368]
[1779092032237,34.05,76993.4,38.6,0.13925,0.00016,8.89368]
[1779092033526,34.05,76992.26,38.6,0.13906,0.00016,8.88536]
[1779092034150,34.05,76992.26,38.6,0.13906,0.00016,8.88536]
[1779092034563,34.05,76988.97,38.6,0.13853,0.00016,8.86163]
[1779092034696,34.05,76988.97,38.6,0.13853,0.00016,8.86163]
[1779092035117,34.05,76986.95,38.6,0.1382,0.00016,8.84705]
[1779092035407,34.05,76986.95,38.6,0.1382,0.00016,8.84705]
[1779092037236,34.05,76986.08,38.6,0.13806,0.00016,8.84074]
[1779092037649,34.05,76989.28,38.6,0.13857,0.00016,8.8636]
[1779092040799,34.05,76990.88,38.6,0.13882,0.00016,8.87484]
[1779092044750,34.05,76993.54,38.6,0.13924,0.00016,8.89322]
[1779092044764,34.05,76993.54,38.6,0.13924,0.00016,8.89322]
[1779092044987,34.05,76993.54,38.6,0.13924,0.00016,8.89322]
[1779092047141,34.05,76991.39,38.6,0.13889,0.00016,8.87786]
[1779092050000,34.05,76984.54,38.6,0.13779,0.00016,8.82901]
[1779092050014,34.05,76984.54,38.6,0.13779,0.00016,8.82901]
[1779092055039,34.05,76986.59,38.6,0.13813,0.00016,8.84413]
[1779092055215,34.05,76986.59,38.6,0.13813,0.00016,8.84413]
[1779092055645,34.05,76986.66,38.6,0.13815,0.00016,8.84483]
[1779092056537,34.05,76986.49,38.6,0.13812,0.00016,8.84361]
[1779092056592,34.05,76986.49,38.6,0.13812,0.00016,8.84361]
[1779092056656,34.05,76986.49,38.6,0.13812,0.00016,8.84361]
[1779092057633,34.05,76984.4,38.6,0.13778,0.00016,8.82873]
[1779092058673,34.05,76981.5,38.6,0.13732,0.00016,8.80808]
[1779092059064,34.05,76981.5,38.6,0.13732,0.00016,8.80808]
[1779092060311,34.05,76972.7,38.6,0.13592,0.00016,8.74557]
[1779092065167,34.07,76972.52,38.6,0.13601,0.00016,8.74957]
[1779092065357,34.07,76977.47,38.6,0.13681,0.00016,8.78539]
[1779092066725,34.07,76979.42,38.6,0.13713,0.00016,8.79934]
[1779092071481,34.07,76979.74,38.6,0.13719,0.00016,8.80235]
[1779092073633,34.07,76977.94,38.6,0.13683,0.00016,8.78293]
[1779092075348,34.08,76977.14,38.6,0.13671,0.00016,8.77754]
[1779092075548,34.08,76977.14,38.6,0.13671,0.00016,8.77754]
[1779092080719,34.08,76977.32,38.6,0.13674,0.00016,8.77899]
[1779092081934,34.08,76976.6,38.6,0.13664,0.00016,8.77464]
[1779092081952,34.08,76976.6,38.6,0.13664,0.00016,8.77464]
[1779092081996,34.08,76976.6,38.6,0.13664,0.00016,8.77464]
[1779092082010,34.08,76976.6,38.6,0.13664,0.00016,8.77464]
[1779092082097,34.08,76977.96,38.6,0.13686,0.00016,8.78453]
[1779092082392,34.08,76977.96,38.6,0.13686,0.00016,8.78453]
[1779092082703,34.08,76977.96,38.6,0.13686,0.00016,8.78453]
[1779092082759,34.08,76985.67,38.6,0.13811,0.00016,8.83986]
[1779092084515,34.08,76988.26,38.6,0.13853,0.00016,8.85845]
[1779092084705,34.08,76988.26,38.6,0.13853,0.00016,8.85845]
[1779092085258,34.08,76988.26,38.6,0.13853,0.00016,8.85845]
[1779092085264,34.08,76988.76,38.6,0.1386,0.00016,8.86169]
[1779092085552,34.08,76988.76,38.6,0.1386,0.00016,8.86169]
[1779092088876,34.08,76992.08,38.6,0.13913,0.00016,8.88507]
[1779092094425,34.07,76991.99,38.6,0.13909,0.00016,8.88318]
[1779092096127,34.07,76991.72,38.6,0.13904,0.00016,8.88105]
[1779092100596,34.07,76990.81,38.6,0.13888,0.00016,8.87396]
[1779092100787,34.07,76990.81,38.6,0.13888,0.00016,8.87396]
[1779092100835,34.07,76990.81,38.6,0.13888,0.00016,8.87396]
[1779092101161,34.07,76990.81,38.6,0.13888,0.00016,8.87396]
[1779092102450,34.07,76980.03,38.6,0.13712,0.00016,8.79604]
[1779092104954,34.07,76979.54,38.6,0.13704,0.00016,8.79249]
[1779092104979,34.07,76979.54,38.6,0.13704,0.00016,8.79249]
[1779092105000,34.07,76979.54,38.6,0.13704,0.00016,8.79249]
[1779092106793,34.07,76985.02,38.6,0.13792,0.00016,8.83161]
[1779092108263,34.07,76988.24,38.6,0.13844,0.00016,8.85456]
[1779092108481,34.07,76989.55,38.6,0.13865,0.00016,8.86379]
[1779092110616,34.07,76989.98,38.6,0.13871,0.00016,8.86653]
[1779092111783,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092111849,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112000,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112084,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112245,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112253,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112298,34.07,76988.05,38.6,0.13839,0.00016,8.85253]
[1779092112398,34.06,76986.39,38.6,0.13812,0.00016,8.84035]
[1779092113199,34.06,76986.39,38.6,0.13812,0.00016,8.84035]
[1779092113276,34.06,76978.43,38.6,0.13683,0.00016,8.78333]
[1779092113835,34.06,76978.43,38.6,0.13683,0.00016,8.78333]
[1779092114973,34.06,76975.35,38.6,0.13634,0.00016,8.76129]
[1779092115073,34.06,76975.35,38.6,0.13634,0.00016,8.76129]
[1779092115208,34.06,76975.35,38.6,0.13634,0.00016,8.76129]
[1779092115238,34.06,76975.35,38.6,0.13634,0.00016,8.76129]
[1779092115270,34.06,76975.35,38.6,0.13634,0.00016,8.76129]
[1779092116295,34.06,76973.27,38.6,0.13601,0.00016,8.74645]
[1779092124937,34.05,76966.19,38.6,0.13479,0.00016,8.69191]
[1779092124940,34.05,76966.19,38.6,0.13479,0.00016,8.69191]
[1779092130803,34.05,76963.27,38.6,0.13428,0.00016,8.66901]
[1779092134511,34.05,76963.54,38.6,0.13423,0.00016,8.66385]
[1779092135468,34.05,76963.25,38.6,0.13419,0.00016,8.66176]
[1779092140531,34.04,76963.74,38.6,0.13426,0.00016,8.66522]
[1779092145909,34.04,76963.25,38.6,0.13419,0.00016,8.66172]
[1779092149184,34.04,76961.33,38.6,0.13388,0.00016,8.64802]
[1779092152186,34.05,76961.46,38.6,0.1339,0.00016,8.64903]
[1779092158250,34.04,76965.82,38.6,0.13459,0.00016,8.68009]
[1779092158525,34.04,76965.65,38.6,0.13457,0.00016,8.67882]
[1779092162272,34.04,76961.48,38.6,0.13391,0.00016,8.64907]
[1779092162541,34.05,76960.36,38.6,0.13373,0.00016,8.64113]
[1779092168064,34.05,76956.55,38.6,0.13314,0.00016,8.61437]
[1779092173146,34.05,76962.14,38.6,0.13403,0.00016,8.65453]
[1779092173186,34.05,76962.14,38.6,0.13403,0.00016,8.65453]
[1779092178794,34.05,76965.37,38.6,0.13454,0.00016,8.67754]
[1779092179459,34.05,76966.24,38.6,0.13467,0.00016,8.68372]
[1779092181014,34.05,76966.53,38.6,0.13472,0.00016,8.68576]
[1779092182549,34.05,76967.77,38.6,0.13492,0.00016,8.69453]
[1779092182768,34.05,76967.77,38.6,0.13492,0.00016,8.69453]
[1779092183346,34.05,76975.85,38.6,0.13621,0.00016,8.7524]
[1779092190522,34.05,76979.87,38.6,0.13685,0.00016,8.7812]
[1779092195926,34.05,76979.88,38.6,0.13677,0.00016,8.77433]
[1779092196038,34.05,76979.88,38.6,0.13677,0.00016,8.77433]
[1779092197619,34.05,76981.13,38.6,0.13696,0.00016,8.78292]
[1779092198274,34.04,76981.2,38.6,0.13692,0.00016,8.78112]
[1779092199754,34.03,76981.22,38.6,0.13687,0.00016,8.77899]
[1779092200219,34.03,76981.22,38.6,0.13687,0.00016,8.77899]
[1779092202138,34.02,76982.97,38.6,0.13705,0.00016,8.78702]
[1779092202186,34.02,76982.97,38.6,0.13705,0.00016,8.78702]
[1779092202302,34.01,76988.11,38.6,0.13782,0.00016,8.8215]
[1779092205467,34.01,76986.7,38.6,0.13759,0.00016,8.81113]
[1779092207225,34.01,76987.6,38.6,0.13773,0.00016,8.8175]
[1779092209196,34.01,76992.65,38.6,0.13855,0.00016,8.85354]
[1779092209595,34.01,76994.04,38.6,0.13877,0.00016,8.86338]
[1779092214863,34.0,76996.46,38.6,0.13914,0.00016,8.87966]
[1779092215173,34.0,76996.46,38.6,0.13914,0.00016,8.87966]
[1779092216269,34.0,76996.53,38.6,0.13913,0.00016,8.87941]
[1779092216273,34.0,76996.53,38.6,0.13913,0.00016,8.87941]
[1779092216350,34.0,76996.53,38.6,0.13912,0.00016,8.87904]
[1779092216802,34.0,76996.53,38.6,0.13912,0.00016,8.87904]
[1779092216999,34.0,76996.53,38.6,0.13912,0.00016,8.87904]
[1779092217633,34.0,76996.53,38.6,0.13912,0.00016,8.87904]
[1779092219265,33.98,76996.85,38.6,0.13901,0.00016,8.87403]
[1779092219451,33.96,76996.85,38.6,0.13892,0.00016,8.87048]
[1779092220211,33.96,76996.85,38.6,0.13892,0.00016,8.87048]
[1779092221070,33.95,76996.89,38.6,0.1388,0.00016,8.86533]
[1779092221228,33.95,76996.89,38.6,0.1388,0.00016,8.86533]
[1779092226364,33.87,76995.42,38.6,0.13799,0.00016,8.82982]
[1779092231395,33.81,76995.99,38.6,0.13767,0.00016,8.8158]
[1779092239568,33.68,76997.03,38.6,0.13692,0.00016,8.78304]
[1779092241677,33.67,76997.02,38.6,0.13684,0.00016,8.77933]
[1779092243122,33.65,76997.02,38.6,0.13667,0.00016,8.77228]
[1779092243419,33.64,76989.66,38.6,0.13542,0.00016,8.71645]
[1779092243899,33.64,76980.09,38.6,0.13389,0.00016,8.64726]
[1779092247965,33.64,76973.38,38.6,0.13277,0.00016,8.59706]
[1779092253677,33.63,76969.75,38.6,0.1321,0.00016,8.56369]
[1779092256282,33.63,76970.24,38.6,0.13218,0.00016,8.56722]
[1779092261496,33.61,76969.16,38.6,0.13184,0.00016,8.55182]
[1779092263602,33.6,76968.87,38.6,0.1317,0.00016,8.54539]
[1779092268781,33.59,76970.35,38.6,0.13186,0.00016,8.55297]
[1779092273821,33.59,76970.94,38.6,0.13194,0.00016,8.55638]
[1779092278895,33.57,76970.91,38.6,0.1318,0.00016,8.55007]
[1779092285248,33.52,76970.71,38.6,0.13145,0.00016,8.53443]
[1779092290936,33.49,76970.24,38.6,0.13115,0.00016,8.52118]
[1779092296978,33.49,76970.53,38.6,0.13118,0.00016,8.52251]
[1779092302013,33.49,76969.72,38.6,0.13104,0.00016,8.51603]
[1779092307048,33.49,76969.67,38.6,0.13102,0.00016,8.51509]
[1779092312083,33.48,76969.16,38.6,0.13084,0.00016,8.50405]
[1779092313973,33.48,76969.07,38.6,0.13082,0.00016,8.5033]
[1779092314002,33.48,76969.07,38.6,0.13082,0.00016,8.5033]
[1779092314074,33.48,76969.07,38.6,0.13082,0.00016,8.5032]
[1779092316289,33.48,76969.44,38.6,0.13087,0.00016,8.50547]
[1779092322214,33.48,76969.72,38.6,0.13086,0.00016,8.50501]
[1779092324188,33.47,76968.64,38.6,0.13067,0.00016,8.49638]
[1779092324701,33.47,76968.64,38.6,0.13066,0.00016,8.49598]
[1779092329291,33.47,76968.45,38.6,0.13059,0.00016,8.49261]
[1779092331472,33.46,76978.41,38.6,0.13216,0.00016,8.56431]
[1779092331485,33.46,76978.41,38.6,0.13216,0.00016,8.56431]
[1779092331526,33.46,76978.41,38.6,0.13216,0.00016,8.56431]
[1779092334201,33.46,76977.23,41.3,0.13194,0.00016,8.55437]
[1779092334204,33.46,76977.23,41.3,0.13194,0.00016,8.55437]
[1779092334222,33.46,76977.23,41.3,0.13194,0.00016,8.55437]
[1779092334242,33.46,76977.23,41.3,0.13194,0.00016,8.55437]
[1779092334374,33.46,76977.23,41.3,0.13194,0.00016,8.55437]
[1779092334455,33.46,76977.33,41.3,0.13194,0.00016,8.55415]
[1779092338870,33.46,76971.36,41.3,0.13098,0.00016,8.51048]
[1779092339301,33.46,76971.36,41.3,0.13098,0.00016,8.51048]
[1779092345314,33.45,76975.22,41.3,0.13157,0.00016,8.53749]
[1779092349558,33.45,76975.55,41.3,0.13161,0.00016,8.53938]
[1779092354304,33.45,76976.62,41.3,0.13176,0.00016,8.54622]
[1779092354315,33.45,76976.62,41.3,0.13176,0.00016,8.54622]
[1779092354569,33.45,76977.21,41.3,0.13185,0.00016,8.55009]
[1779092355511,33.45,76977.21,41.3,0.13185,0.00016,8.55009]
[1779092355529,33.45,76977.21,41.3,0.13185,0.00016,8.55009]
[1779092356456,33.45,76981.02,41.3,0.13246,0.00016,8.57782]
[1779092356473,33.45,76981.02,41.3,0.13246,0.00016,8.57782]
[1779092357479,33.45,76982.71,41.3,0.13273,0.00016,8.59013]
[1779092357496,33.45,76982.71,41.3,0.13273,0.00016,8.59013]
[1779092359109,33.45,76983.83,41.3,0.13291,0.00016,8.59831]
[1779092359126,33.45,76983.83,41.3,0.13291,0.00016,8.59831]
[1779092360114,33.45,76983.83,41.3,0.13291,0.00016,8.59831]
[1779092360132,33.45,76983.83,41.3,0.13291,0.00016,8.59831]
[1779092361240,33.45,76983.84,41.3,0.13291,0.00016,8.59843]
[1779092361259,33.45,76983.84,41.3,0.13291,0.00016,8.59843]
[1779092362618,33.45,76983.84,41.3,0.13291,0.00016,8.59843]
[1779092362636,33.45,76983.84,41.3,0.13291,0.00016,8.59843]
[1779092362763,33.45,76983.84,41.3,0.13291,0.00016,8.59843]
[1779092364146,33.45,76983.84,41.3,0.13291,0.00016,8.59817]
[1779092364163,33.45,76983.84,41.3,0.13291,0.00016,8.59817]
[1779092364811,33.45,76984.54,41.3,0.13302,0.00016,8.60328]
[1779092365495,33.45,76984.54,41.3,0.13302,0.00016,8.60328]
[1779092365514,33.45,76984.54,41.3,0.13302,0.00016,8.60328]
[1779092366775,33.45,76984.69,41.3,0.13305,0.00016,8.60438]
[1779092366778,33.45,76984.69,41.3,0.13305,0.00016,8.60438]
[1779092368074,33.45,76984.72,41.3,0.13305,0.00016,8.60461]
[1779092368090,33.45,76984.72,41.3,0.13305,0.00016,8.60461]
[1779092369795,33.45,76984.77,41.3,0.13306,0.00016,8.60498]
[1779092369812,33.45,76984.77,41.3,0.13306,0.00016,8.60498]
[1779092370209,33.45,76984.77,41.3,0.13306,0.00016,8.60498]
[1779092370345,33.45,76984.77,41.3,0.13306,0.00016,8.60498]
[1779092370349,33.45,76984.77,41.3,0.13306,0.00016,8.60498]
[1779092370492,33.45,76976.05,41.3,0.13166,0.00016,8.54174]
[1779092370921,33.45,76976.05,41.3,0.13166,0.00016,8.54174]
[1779092372256,33.45,76971.88,41.3,0.13091,0.00016,8.50449]
[1779092377339,33.44,76967.52,41.3,0.1302,0.00016,8.47224]
[1779092384051,33.44,76967.51,41.3,0.13018,0.00016,8.47117]
[1779092386027,33.44,76967.55,41.3,0.13018,0.00016,8.47115]
[1779092391639,33.44,76970.95,41.3,0.1307,0.00016,8.4948]
[1779092393159,33.44,76970.95,41.4,0.1307,0.00016,8.4948]
[1779092400821,33.44,76965.87,41.4,0.12988,0.00016,8.45731]
[1779092406745,33.43,76963.71,41.4,0.12951,0.00016,8.44052]
[1779092411658,33.43,76963.78,41.4,0.12952,0.00016,8.44082]
[1779092414800,33.43,76955.83,41.4,0.12825,0.00016,8.38277]
[1779092419129,33.43,76955.82,41.4,0.12825,0.00016,8.38267]
[1779092424181,33.43,76955.44,41.4,0.12819,0.00016,8.37989]
[1779092429848,33.43,76956.89,41.4,0.12842,0.00016,8.3903]
[1779092434952,33.43,76958.94,41.4,0.12865,0.00016,8.39833]
[1779092438082,33.43,76966.01,41.4,0.12976,0.00016,8.4493]
[1779092442189,33.43,76968.12,41.4,0.13009,0.00016,8.46428]
[1779092448287,33.43,76973.14,41.4,0.13087,0.00016,8.49978]
[1779092452211,33.42,76979.85,41.4,0.13192,0.00016,8.54753]
[1779092452311,33.42,76989.21,41.4,0.13342,0.00016,8.61549]
[1779092452959,33.42,76989.21,57.7,0.13342,0.00016,8.61549]
[1779092452969,33.42,76989.21,57.7,0.13342,0.00016,8.61549]
[1779092452970,33.42,76989.21,57.7,0.13342,0.00016,8.61549]
[1779092453663,33.42,76989.34,57.7,0.13342,0.00016,8.6156]
[1779092459125,33.41,76989.88,57.7,0.13345,0.00016,8.61688]
[1779092464160,33.4,76994.07,57.7,0.13408,0.00016,8.64513]
[1779092466267,33.4,76994.32,57.7,0.13411,0.00016,8.64657]
[1779092466679,33.4,76994.32,57.7,0.13411,0.00016,8.64657]
[1779092466701,33.4,76994.32,57.7,0.13411,0.00016,8.64657]
[1779092467343,33.39,76997.92,57.7,0.13459,0.00016,8.66824]
[1779092467402,33.39,77005.32,57.7,0.13579,0.00016,8.72216]
[1779092467785,33.39,77005.32,57.7,0.13579,0.00016,8.72216]
[1779092469872,33.36,77008.02,57.7,0.136,0.00016,8.73172]
[1779092470355,33.36,77008.02,57.7,0.136,0.00016,8.73172]
[1779092473081,33.34,77008.25,57.7,0.1359,0.00016,8.72733]
[1779092473607,33.34,77008.25,57.7,0.1359,0.00016,8.72733]
[1779092473859,33.34,77009.75,57.7,0.13613,0.00016,8.73726]
[1779092476977,33.33,77008.61,57.7,0.13592,0.00016,8.72793]
[1779092477450,33.33,77015.95,57.7,0.13711,0.00016,8.78107]
[1779092483293,33.23,77019.68,57.7,0.13696,0.00016,8.77521]
[1779092484683,33.23,77019.68,57.7,0.13696,0.00016,8.77521]
[1779092488257,33.17,77017.63,57.7,0.13623,0.00016,8.74294]
[1779092493364,33.16,77017.6,57.7,0.13607,0.00016,8.73276]
[1779092496014,33.16,77017.7,57.7,0.13607,0.00016,8.73248]
[1779092496384,33.16,77006.21,57.7,0.13417,0.00016,8.64767]
[1779092498673,33.16,76999.69,57.7,0.13308,0.00016,8.59861]
[1779092504440,33.15,76998.77,57.7,0.13288,0.00016,8.58968]
[1779092508604,33.15,76998.81,57.7,0.13288,0.00016,8.5895]
[1779092510617,33.14,77000.25,57.7,0.13307,0.00016,8.59817]
[1779092514510,33.13,77012.46,57.7,0.13501,0.00016,8.68526]
[1779092516524,33.11,77001.57,57.7,0.13308,0.00016,8.59868]
[1779092521559,33.09,76997.21,57.7,0.13219,0.00016,8.55871]
[1779092523133,33.09,76997.24,57.7,0.13219,0.00016,8.55852]
[1779092525520,33.09,76995.84,57.7,0.13194,0.00016,8.54746]
[1779092525543,33.09,76995.84,57.7,0.13194,0.00016,8.54746]
[1779092525700,33.09,76995.84,57.7,0.13194,0.00016,8.54746]
[1779092525729,33.08,76991.77,57.7,0.13128,0.00016,8.51725]
[1779092525884,33.08,76991.77,57.7,0.13128,0.00016,8.51725]
[1779092526506,33.08,76991.77,57.7,0.13128,0.00016,8.51725]
[1779092526751,33.08,76987.0,57.7,0.13051,0.00016,8.482]
[1779092527576,33.08,76987.0,57.7,0.13051,0.00016,8.482]
[1779092534653,33.07,76981.26,57.7,0.12953,0.00016,8.43738]
[1779092538299,33.07,76981.37,57.7,0.12953,0.00016,8.43726]
[1779092540909,33.07,76981.22,57.7,0.12948,0.00016,8.43526]
[1779092546737,33.06,76979.53,57.7,0.12918,0.00016,8.4212]
[1779092549470,33.06,76979.03,57.7,0.12908,0.00016,8.41701]
[1779092549613,33.06,76979.03,57.7,0.12908,0.00016,8.41701]
[1779092549782,33.06,76970.29,57.7,0.12769,0.00016,8.35292]
[1779092550590,33.06,76970.29,57.7,0.12769,0.00016,8.35292]
[1779092550765,33.06,76960.82,57.7,0.12619,0.00016,8.28359]
[1779092554535,33.06,76956.87,57.7,0.12549,0.00016,8.24787]
[1779092555834,33.06,76957.04,57.7,0.12551,0.00016,8.24902]
[1779092558316,33.06,76957.09,57.7,0.12552,0.00016,8.24934]
[1779092558338,33.06,76957.09,57.7,0.12552,0.00016,8.24934]
[1779092558799,33.06,76957.09,57.7,0.12552,0.00016,8.24934]
[1779092558768,33.06,76956.75,57.7,0.12546,0.00016,8.24651]
[1779092560797,33.06,76953.46,57.7,0.12494,0.00016,8.22258]
[1779092560820,33.06,76949.64,57.7,0.12434,0.00016,8.19451]
[1779092560981,33.06,76949.64,57.7,0.12434,0.00016,8.19451]
[1779092561051,33.06,76949.64,57.7,0.12434,0.00016,8.19451]
[1779092561066,33.06,76949.64,57.7,0.12434,0.00016,8.19451]
[1779092561493,33.06,76949.64,57.7,0.12434,0.00016,8.19451]
[1779092561794,33.06,76945.07,57.7,0.12362,0.00015,8.16067]
[1779092562433,33.06,76933.26,57.7,0.1218,0.00015,8.07509]
[1779092563815,33.06,76933.26,57.7,0.1218,0.00015,8.07509]
[1779092563564,33.06,76922.88,57.7,0.12022,0.00015,7.99984]
[1779092563881,33.06,76922.88,57.7,0.12022,0.00015,7.99984]
[1779092564978,33.05,76918.77,57.7,0.11959,0.00015,7.97006]
[1779092567976,33.05,76919.46,57.7,0.11964,0.00015,7.97251]
[1779092568158,33.05,76919.46,57.7,0.11964,0.00015,7.97251]
[1779092568281,33.05,76919.46,57.7,0.11964,0.00015,7.97251]
[1779092569902,33.05,76928.49,57.7,0.121,0.00015,8.03732]
[1779092574937,33.04,76927.46,57.7,0.12081,0.00015,8.02795]
[1779092579972,33.03,76928.52,57.7,0.12092,0.00015,8.03349]
[1779092581101,33.03,76928.52,57.7,0.12092,0.00015,8.03349]
[1779092581700,33.03,76928.52,57.7,0.12092,0.00015,8.03349]
[1779092581714,33.03,76928.52,57.7,0.12092,0.00015,8.03349]
[1779092581986,33.03,76919.47,57.7,0.11953,0.00015,7.96726]
[1779092587035,33.02,76914.88,57.7,0.11876,0.00015,7.93076]
[1779092588132,33.02,76925.32,57.7,0.12032,0.00015,8.00494]
[1779092594122,33.01,76924.24,57.7,0.12011,0.00015,7.99518]
[1779092597683,33.01,76925.45,57.7,0.12027,0.00015,8.00282]
[1779092597737,33.01,76925.45,57.7,0.12027,0.00015,8.00282]
[1779092602531,33.0,76929.37,57.7,0.12083,0.00015,8.02917]
[1779092607315,33.0,76929.68,57.7,0.12085,0.00015,8.03015]
[1779092613257,32.99,76931.63,57.7,0.12099,0.00015,8.03413]
[1779092613770,32.99,76931.63,57.7,0.12099,0.00015,8.03413]
[1779092614684,32.97,76936.01,57.7,0.12155,0.00015,8.06087]
[1779092615190,32.97,76937.23,57.7,0.12173,0.00015,8.06925]
[1779092616159,32.97,76939.45,57.7,0.12207,0.00015,8.08536]
[1779092621259,32.95,76932.24,57.7,0.12082,0.00015,8.0261]
[1779092623531,32.95,76932.44,57.7,0.12084,0.00015,8.02715]
[1779092624700,32.95,76932.39,57.7,0.12082,0.00015,8.0264]
[1779092625687,32.95,76932.28,57.7,0.12079,0.00015,8.02482]
[1779092626132,32.95,76932.28,57.7,0.12078,0.00015,8.02443]
[1779092631329,32.94,76938.42,57.7,0.12168,0.00015,8.06691]
[1779092637372,32.93,76939.17,57.7,0.12174,0.00015,8.0697]
[1779092642511,32.93,76937.28,57.7,0.12141,0.00015,8.05427]
[1779092645427,32.92,76930.23,57.7,0.1203,0.00015,8.00161]
[1779092651469,32.92,76931.92,57.7,0.12051,0.00015,8.01175]
[1779092656504,32.91,76930.47,57.7,0.12025,0.00015,7.99947]
[1779092661559,32.91,76930.71,57.7,0.12026,0.00015,7.99986]
[1779092666122,32.9,76933.54,57.7,0.12065,0.00015,8.01864]
[1779092668638,32.9,76932.08,57.7,0.12042,0.00015,8.00731]
[1779092670227,32.9,76932.39,57.7,0.12045,0.00015,8.00886]
[1779092671146,32.9,76932.0,57.7,0.12038,0.00015,8.00569]
[1779092676507,32.89,76935.98,57.7,0.12087,0.00015,8.02602]
[1779092681803,32.89,76936.2,57.7,0.12086,0.00015,8.02579]
[1779092686134,32.88,76939.52,57.7,0.12133,0.00015,8.04802]
[1779092690786,32.88,76939.21,57.7,0.12124,0.00015,8.04381]
[1779092692139,32.87,76939.28,57.7,0.12124,0.00015,8.04356]
[1779092692756,32.86,76940.69,57.7,0.12137,0.00015,8.04981]
[1779092693126,32.86,76940.69,57.7,0.12137,0.00015,8.04981]
[1779092694743,32.85,76941.37,57.7,0.12138,0.00015,8.05067]
[1779092696309,32.84,76941.17,57.7,0.12126,0.00015,8.04473]
[1779092698283,32.83,76940.47,57.7,0.12113,0.00015,8.03886]
[1779092699996,32.83,76940.34,57.7,0.1211,0.00015,8.03716]
[1779092702491,32.83,76941.26,57.7,0.12122,0.00015,8.04312]
[1779092703019,32.83,76941.85,57.7,0.1213,0.00015,8.04704]
[1779092703160,32.83,76941.85,57.7,0.1213,0.00015,8.04704]
[1779092707861,32.82,76949.48,57.7,0.12244,0.00015,8.10069]
[1779092711137,32.82,76953.53,57.7,0.12304,0.00016,8.12898]
[1779092711889,32.82,76943.76,57.7,0.12152,0.00015,8.05722]
[1779092715073,32.8,76947.37,57.7,0.12197,0.00015,8.07864]
[1779092718282,32.77,76948.54,57.7,0.12188,0.00015,8.07464]
[1779092719204,32.75,76950.18,57.7,0.12204,0.00015,8.08235]
[1779092719205,32.75,76950.18,57.7,0.12204,0.00015,8.08235]
[1779092724143,32.75,76951.85,57.7,0.12225,0.00016,8.09232]
[1779092728651,32.75,76951.78,57.7,0.12223,0.00015,8.09119]
[1779092729730,32.75,76951.15,57.7,0.12213,0.00015,8.08658]
[1779092731527,32.75,76950.41,57.7,0.12202,0.00015,8.0811]
[1779092734024,32.75,76949.79,57.7,0.12183,0.00015,8.06967]
[1779092734223,32.75,76949.79,57.7,0.12183,0.00015,8.06967]
[1779092734308,32.75,76949.79,57.7,0.12183,0.00015,8.06967]
[1779092734323,32.75,76949.79,57.7,0.12183,0.00015,8.06967]
[1779092736491,32.74,76943.19,57.7,0.12081,0.00015,8.02146]
[1779092741990,32.75,76942.82,57.7,0.12076,0.00015,8.01893]
[1779092746086,32.75,76943.2,57.7,0.12082,0.00015,8.02191]
[1779092746210,32.75,76943.2,57.7,0.12082,0.00015,8.02191]
[1779092746508,32.75,76943.2,57.7,0.12082,0.00015,8.02191]
[1779092748813,32.75,76943.31,57.7,0.12084,0.00015,8.02276]
[1779092756205,32.75,76943.18,57.7,0.12082,0.00015,8.02192]
[1779092758282,32.75,76946.01,57.7,0.12126,0.00015,8.0426]
[1779092760499,32.75,76948.57,57.7,0.12165,0.00015,8.06124]
[1779092762393,32.75,76951.87,57.7,0.12216,0.00015,8.08525]
[1779092764449,32.75,76953.51,57.7,0.12241,0.00016,8.09709]
[1779092767149,32.75,76954.09,57.7,0.1225,0.00016,8.10109]
[1779092770250,32.74,76954.16,57.7,0.12251,0.00016,8.10145]
[1779092770797,32.74,76954.16,57.7,0.12251,0.00016,8.10145]
[1779092774012,32.74,76955.03,60.4,0.12264,0.00016,8.10751]
[1779092774028,32.74,76955.03,60.4,0.12264,0.00016,8.10751]
[1779092774038,32.74,76955.03,60.9,0.12264,0.00016,8.10751]
[1779092774068,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774084,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774107,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774116,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774550,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774568,32.74,76955.08,60.9,0.12264,0.00016,8.1078]
[1779092774617,32.74,76959.6,60.9,0.12334,0.00016,8.1408]
[1779092775646,32.74,76959.6,60.9,0.12334,0.00016,8.1408]
[1779092775664,32.74,76959.6,60.9,0.12334,0.00016,8.1408]
[1779092776792,32.74,76965.61,60.9,0.12429,0.00016,8.18502]
[1779092776939,32.74,76965.61,60.9,0.12429,0.00016,8.18502]
[1779092777009,32.74,76965.61,60.9,0.12429,0.00016,8.18502]
[1779092778827,32.74,76969.38,60.9,0.12489,0.00016,8.2129]
[1779092778844,32.74,76969.38,60.9,0.12489,0.00016,8.2129]
[1779092780373,32.75,76969.2,60.9,0.12486,0.00016,8.21177]
[1779092780393,32.75,76969.2,60.9,0.12486,0.00016,8.21177]
[1779092780906,32.75,76969.2,60.9,0.12486,0.00016,8.21177]
[1779092781674,32.75,76969.47,60.9,0.12491,0.00016,8.21395]
[1779092781691,32.75,76969.47,60.9,0.12491,0.00016,8.21395]
[1779092783076,32.75,76969.31,60.9,0.12488,0.00016,8.21277]
[1779092783090,32.75,76969.31,60.9,0.12488,0.00016,8.21277]
[1779092783978,32.75,76969.31,61.6,0.12488,0.00016,8.21277]
[1779092784555,32.75,76969.65,61.6,0.12494,0.00016,8.21537]
[1779092784573,32.75,76969.65,61.6,0.12494,0.00016,8.21537]
[1779092785354,32.75,76969.64,62.0,0.12494,0.00016,8.21539]
[1779092785395,32.75,76969.64,62.0,0.12494,0.00016,8.21539]
[1779092785415,32.75,76969.64,62.0,0.12494,0.00016,8.21539]
[1779092785472,32.75,76969.64,62.2,0.12494,0.00016,8.21539]
[1779092785856,32.75,76969.64,62.2,0.12494,0.00016,8.21539]
[1779092785873,32.75,76969.64,62.2,0.12494,0.00016,8.21539]
[1779092786413,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786429,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786592,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786614,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786707,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786834,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786853,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092787034,32.75,76969.91,62.2,0.12499,0.00016,8.21757]
[1779092786874,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787052,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787072,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787161,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787179,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787271,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787290,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787473,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787489,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787508,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787694,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787712,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787808,32.75,76962.36,62.2,0.1238,0.00016,8.16221]
[1779092787909,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788063,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788078,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788183,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788200,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788374,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788425,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788443,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788708,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788728,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092788840,32.75,76957.6,62.2,0.12306,0.00016,8.12747]
[1779092789146,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092789169,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092789188,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092789327,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092789344,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092789394,32.75,76957.69,62.2,0.12307,0.00016,8.12806]
[1779092790472,32.75,76957.63,62.2,0.12306,0.00016,8.12762]
[1779092790489,32.75,76957.63,62.2,0.12306,0.00016,8.12762]
[1779092790988,32.75,76957.63,62.2,0.12306,0.00016,8.12762]
[1779092791007,32.75,76957.63,62.2,0.12306,0.00016,8.12762]
[1779092791762,32.75,76957.75,62.2,0.12309,0.00016,8.12872]
[1779092791765,32.75,76957.75,62.2,0.12309,0.00016,8.12872]
[1779092792720,32.75,76962.08,62.2,0.12369,0.00016,8.15402]
[1779092792738,32.75,76962.08,62.2,0.12369,0.00016,8.15402]
[1779092794005,32.75,76962.32,62.2,0.12373,0.00016,8.15595]
[1779092794021,32.75,76962.32,62.2,0.12373,0.00016,8.15595]
[1779092795089,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795108,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795114,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795259,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795286,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795307,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795475,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795493,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795533,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795550,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795568,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795732,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795750,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795767,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795783,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092796042,32.75,76962.72,62.2,0.12379,0.00016,8.15905]
[1779092795829,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796061,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796080,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796097,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796460,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796515,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796533,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796551,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796592,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796611,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796641,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796657,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796753,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796770,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796888,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796906,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796926,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796967,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796984,32.75,76963.27,62.2,0.12388,0.00016,8.16325]
[1779092796989,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797166,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797184,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797202,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797316,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797334,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797426,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797443,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797489,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797507,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797525,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797546,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797563,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797612,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797631,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797647,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797755,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797773,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797866,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797884,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092798047,32.75,76963.23,62.2,0.12387,0.00016,8.16269]
[1779092797967,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798145,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798162,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798257,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798274,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798363,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798380,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798543,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798671,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798689,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798868,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798889,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798907,32.75,76962.81,62.2,0.1238,0.00016,8.15949]
[1779092798985,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799093,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799114,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799132,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799185,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799203,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799221,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799239,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799554,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799573,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799590,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799599,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799628,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799645,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799711,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799728,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799787,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092799804,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092800009,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092800026,32.75,76962.81,62.2,0.1238,0.00016,8.15936]
[1779092800148,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800164,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800234,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800251,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800379,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800419,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800438,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800460,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800476,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800625,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800688,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800705,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800762,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800779,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800957,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800976,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800995,32.75,76962.85,62.2,0.1238,0.00016,8.15953]
[1779092800806,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801170,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801187,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801205,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801279,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801299,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801439,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801457,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801474,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801583,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801707,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801724,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801743,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801760,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801785,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801801,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801930,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092801948,32.75,76962.88,62.2,0.12381,0.00016,8.15974]
[1779092802113,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802130,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802147,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802261,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802305,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802322,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802355,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802372,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802512,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802564,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802580,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802835,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802853,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802870,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802969,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802986,32.75,76962.88,62.2,0.12381,0.00016,8.15979]
[1779092802971,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803072,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803089,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803243,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803262,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803281,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803378,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803397,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803536,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803595,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803614,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803809,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803830,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803847,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803894,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092803912,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092804023,32.75,76962.88,62.2,0.12381,0.00016,8.15996]
[1779092804256,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804275,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804398,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804415,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804484,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804502,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804689,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804709,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804726,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804950,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804963,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092804982,32.75,76962.88,62.2,0.12381,0.00016,8.15983]
[1779092805051,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805121,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805160,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805179,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805448,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805468,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805485,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805693,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805711,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805886,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805906,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092805990,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092806009,32.75,76962.88,62.2,0.12381,0.00016,8.16]
[1779092806102,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806120,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806176,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806382,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806400,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806418,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806496,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806513,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806597,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806615,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806635,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806759,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806833,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092806850,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092807052,32.75,76962.88,62.2,0.12382,0.00016,8.16017]
[1779092807069,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807249,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807267,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807284,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807327,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807344,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807510,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807538,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807556,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807574,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807685,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807702,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807752,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807769,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807787,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092807903,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092808023,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092808041,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092808058,32.75,76962.99,62.2,0.12384,0.00016,8.16114]
[1779092808008,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808088,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808105,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808237,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808254,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808459,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808477,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808526,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808543,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808708,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808727,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808743,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808940,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808959,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808976,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092808985,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092809025,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092809042,32.75,76962.99,62.2,0.12384,0.00016,8.16101]
[1779092809041,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809103,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809121,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809178,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809194,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809237,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809255,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809368,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809448,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809467,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809651,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809790,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809816,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809834,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809882,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809899,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809977,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809994,32.75,76962.99,62.2,0.12383,0.00016,8.16088]
[1779092809992,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810137,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810155,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810243,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810261,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810279,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810351,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810369,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810393,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810410,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810580,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810598,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810656,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810674,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810693,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810717,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810833,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810868,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092810887,32.75,76962.99,62.2,0.12384,0.00016,8.16104]
[1779092811069,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811106,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811124,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811154,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811171,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811214,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811232,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811356,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811375,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811392,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811516,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811540,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811557,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811594,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811610,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811739,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811758,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811776,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811812,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811829,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811964,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811982,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092812032,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092812051,32.75,76963.27,62.2,0.12388,0.00016,8.16296]
[1779092811982,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812105,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812250,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812268,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812391,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812409,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812470,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812487,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812607,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812660,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812677,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812726,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812744,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812772,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812790,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812915,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812934,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092812954,32.75,76963.27,62.2,0.12388,0.00016,8.16312]
[1779092813095,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813129,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813202,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813219,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813242,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813259,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813397,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813416,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813463,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813480,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813657,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813676,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813696,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813712,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813905,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813922,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813940,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813958,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813975,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092813992,32.75,76963.27,62.2,0.12388,0.00016,8.16298]
[1779092814006,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814104,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814123,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814142,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814159,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814177,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814189,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814332,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814350,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814367,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814530,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814548,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814570,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814587,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814691,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814835,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814860,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092814993,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092815010,32.75,76963.27,62.2,0.12388,0.00016,8.16315]
[1779092815193,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815211,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815321,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815338,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815371,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815391,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815408,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815542,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815558,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815582,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815652,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815811,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092815829,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092816014,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092816034,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092816051,32.75,76963.27,62.2,0.12389,0.00016,8.16331]
[1779092816214,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816229,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816246,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816387,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816695,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816713,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816745,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816761,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816906,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816924,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816946,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092816964,32.75,76963.27,62.2,0.12388,0.00016,8.16317]
[1779092817095,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817113,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817129,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817156,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817173,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817258,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817276,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817310,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817328,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817400,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817418,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817436,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817474,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817635,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817653,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817785,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817803,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817939,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092817957,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092818053,32.75,76963.27,62.2,0.12389,0.00016,8.16333]
[1779092818040,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818199,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818381,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818399,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818417,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818519,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818536,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818620,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818640,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818658,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818810,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818828,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092818848,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092819004,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092819023,32.75,76962.51,62.2,0.12377,0.00016,8.15794]
[1779092819220,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819240,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819259,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819558,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819708,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819727,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819859,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819877,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092819996,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092820025,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092820040,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092820057,32.75,76962.36,62.2,0.12375,0.00016,8.15673]
[1779092820212,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820231,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820248,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820482,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820526,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820545,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820876,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820896,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820914,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820974,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092820991,32.75,76962.5,62.2,0.12376,0.00016,8.15763]
[1779092821015,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821169,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821190,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821207,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821384,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821402,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821420,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821542,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821610,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821628,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821791,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821810,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821829,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821853,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092821870,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092822019,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092822036,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092822055,32.75,76962.85,62.2,0.12382,0.00016,8.16037]
[1779092822094,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822111,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822209,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822227,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822305,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822322,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822622,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822688,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822706,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822762,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822781,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822798,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092823076,32.75,76962.94,62.2,0.12384,0.00016,8.16103]
[1779092822864,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823094,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823113,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823228,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823246,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823492,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823510,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823528,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823548,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823565,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823676,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823694,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823713,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823898,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823917,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823935,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823953,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823972,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823988,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092824016,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092824035,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092824053,32.75,76964.13,62.2,0.12403,0.00016,8.16993]
[1779092823999,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824227,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824246,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824265,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824375,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824394,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824411,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824462,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824481,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824537,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824556,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824587,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824604,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824636,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824654,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824673,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824693,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824711,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824730,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824749,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824764,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824782,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824800,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824819,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824836,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824853,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824871,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824886,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824900,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824920,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824938,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824955,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092824973,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092825041,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092825060,32.75,76963.85,62.2,0.12398,0.00016,8.16761]
[1779092825001,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825096,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825115,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825160,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825177,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825195,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825245,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825263,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825280,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825297,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825373,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825393,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825410,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825432,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825449,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825468,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825494,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825510,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825532,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825548,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825600,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825618,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825636,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825654,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825674,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825693,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825711,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825729,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825800,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825818,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825838,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825856,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825888,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825907,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825925,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825942,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825959,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092825981,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092826052,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092826070,32.75,76964.9,62.2,0.12414,0.00016,8.17516]
[1779092826088,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826105,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826124,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826142,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826160,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826178,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826196,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826214,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826286,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826305,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826322,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826352,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826370,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826400,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826417,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826434,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826464,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826481,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826534,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826554,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826572,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826589,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826634,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826654,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826671,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826689,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826707,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826724,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826788,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826807,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826824,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826868,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826887,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826919,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826937,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826954,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826972,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092826991,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827009,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827027,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827045,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827060,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827073,32.75,76969.03,62.2,0.12478,0.00016,8.20524]
[1779092827090,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827109,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827127,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827145,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827163,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827181,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827209,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827226,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827262,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827279,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827296,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827315,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827337,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827354,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827382,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827400,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827420,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827438,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827487,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827504,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827553,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827571,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827589,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827607,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827637,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827657,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827677,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827694,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827717,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827734,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827782,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827801,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827819,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827837,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827854,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827873,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827892,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092827908,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092828022,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092828036,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092828054,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092828071,32.75,76971.43,62.2,0.12516,0.00016,8.22263]
[1779092828091,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828107,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828126,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828134,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828234,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828251,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828269,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828286,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828305,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828323,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828340,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828390,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828407,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828454,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828471,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828491,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828508,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828527,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828545,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828562,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828641,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828659,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828676,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828695,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828713,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828731,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828750,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828768,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828862,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828880,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828896,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828921,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828939,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828956,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828975,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092828993,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092829082,32.75,76971.53,62.2,0.12517,0.00016,8.22345]
[1779092829099,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829116,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829166,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829185,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829216,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829233,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829242,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829303,32.75,76971.27,62.2,0.12514,0.00016,8.22163]
[1779092829315,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829320,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829365,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829385,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829404,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829423,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829441,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829466,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829484,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829515,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829533,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829552,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829571,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829589,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829609,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829628,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829647,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829679,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829696,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829732,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829749,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829807,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829827,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829846,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829864,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829930,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829949,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829967,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092829988,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092830006,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092830067,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092830085,32.75,76971.27,62.3,0.12514,0.00016,8.22163]
[1779092830148,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830167,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830199,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830215,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830284,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830302,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830335,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830353,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830369,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830407,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830424,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830455,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830472,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830491,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830541,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830559,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830591,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830610,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830628,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830646,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830742,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830761,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830811,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830830,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092830847,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831005,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831022,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831041,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831060,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831076,32.75,76971.62,62.3,0.12519,0.00016,8.22429]
[1779092831154,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831172,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831214,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831232,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831251,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831271,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831288,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831324,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831342,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831367,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831384,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831394,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831470,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831488,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831505,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831522,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831540,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831558,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831574,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831594,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831610,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831627,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831651,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831668,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831702,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831719,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831756,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831774,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831791,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831848,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831865,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831895,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831913,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831975,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092831993,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092832033,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092832050,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092832064,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092832080,32.75,76971.71,62.3,0.1252,0.00016,8.22472]
[1779092832097,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832114,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832133,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832166,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832184,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832202,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832230,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832249,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832267,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832298,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832315,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832334,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832353,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832390,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832406,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832423,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832475,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832493,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832510,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832528,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832547,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832566,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832576,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832606,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832624,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832641,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832689,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832708,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832733,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832749,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832767,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832811,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832828,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832846,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832889,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832907,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832934,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832952,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832971,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092832988,32.75,76971.71,62.3,0.1252,0.00016,8.22448]
[1779092833053,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833089,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833107,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833148,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833165,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833184,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833201,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833318,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833335,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833354,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833372,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833389,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833408,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833426,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833580,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833598,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833615,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833634,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833651,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833671,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833688,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833697,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833747,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833765,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833783,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833802,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833819,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833836,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833863,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833882,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833933,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833951,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092833989,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092834006,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092834066,32.75,76971.74,62.3,0.1252,0.00016,8.22447]
[1779092834034,32.75,76971.82,62.3,0.12521,0.00016,8.22514]
[1779092834745,32.75,76972.14,62.3,0.12526,0.00016,8.22749]
[1779092839146,32.74,76975.51,62.3,0.12577,0.00016,8.25122]
[1779092845822,32.74,76975.41,62.3,0.12571,0.00016,8.24852]
[1779092846356,32.74,76975.41,62.3,0.12571,0.00016,8.24852]
[1779092851274,32.74,76971.97,62.3,0.12514,0.00016,8.22198]
[1779092856899,32.73,76971.74,62.3,0.12498,0.00016,8.21179]
[1779092857301,32.73,76971.74,62.3,0.12498,0.00016,8.21179]
[1779092859936,32.73,76971.8,62.3,0.12499,0.00016,8.21201]
[1779092862631,32.73,76965.04,62.3,0.12391,0.00016,8.16168]
[1779092863457,32.73,76965.1,62.3,0.12392,0.00016,8.16197]
[1779092864070,32.73,76965.1,62.3,0.12392,0.00016,8.16197]
[1779092864083,32.73,76965.12,62.3,0.12392,0.00016,8.16197]
[1779092865302,32.73,76965.12,62.3,0.12392,0.00016,8.16197]
[1779092869494,32.73,76965.12,62.3,0.12391,0.00016,8.16183]
[1779092875026,32.72,76961.19,62.3,0.12327,0.00016,8.13162]
[1779092876004,32.72,76961.19,62.3,0.12327,0.00016,8.13162]
[1779092877430,32.72,76958.99,62.6,0.12292,0.00016,8.11536]
[1779092883082,32.72,76961.29,62.6,0.12325,0.00016,8.13069]
[1779092886532,32.71,76961.85,62.6,0.12331,0.00016,8.1339]
[1779092888803,32.71,76961.82,62.6,0.1233,0.00016,8.13309]
[1779092889757,32.71,76963.23,62.6,0.12351,0.00016,8.14313]
[1779092890267,32.71,76967.26,62.6,0.12414,0.00016,8.17259]
[1779092890361,32.71,76967.26,62.6,0.12414,0.00016,8.17259]
[1779092890376,32.71,76967.26,62.6,0.12414,0.00016,8.17259]
[1779092890401,32.71,76967.26,62.7,0.12414,0.00016,8.17259]
[1779092890411,32.71,76967.26,63.0,0.12414,0.00016,8.17259]
[1779092890414,32.71,76967.26,63.3,0.12414,0.00016,8.17259]
[1779092890430,32.71,76967.26,63.3,0.12414,0.00016,8.17259]
[1779092891138,32.71,76967.27,63.3,0.12414,0.00016,8.17253]
[1779092895166,32.71,76974.46,63.3,0.12526,0.00016,8.22462]
[1779092897462,32.71,76973.1,63.3,0.12504,0.00016,8.21439]
[1779092901386,32.71,76974.07,63.3,0.12517,0.00016,8.22062]
[1779092904966,32.7,76973.22,63.3,0.12502,0.00016,8.21344]
[1779092906540,32.7,76970.5,63.3,0.12458,0.00016,8.19325]
[1779092906561,32.7,76963.79,63.3,0.12352,0.00016,8.14382]
[1779092912285,32.7,76963.73,63.3,0.12342,0.00016,8.13596]
[1779092917320,32.7,76965.21,63.3,0.12364,0.00016,8.14625]
[1779092922355,32.7,76967.1,63.3,0.12392,0.00016,8.15947]
[1779092927391,32.69,76966.63,63.3,0.12383,0.00016,8.15529]
[1779092932426,32.69,76963.72,63.3,0.12336,0.00016,8.13337]
[1779092937461,32.69,76962.85,63.3,0.12321,0.00016,8.12647]
[1779092942496,32.69,76965.84,63.3,0.12367,0.00016,8.14783]
[1779092947531,32.69,76965.28,63.3,0.12357,0.00016,8.14317]
[1779092950411,32.69,76964.68,63.3,0.12347,0.00016,8.13853]
[1779092950552,32.69,76965.71,63.3,0.12363,0.00016,8.14598]
[1779092951575,32.69,76965.71,63.3,0.12363,0.00016,8.14598]
[1779092953478,32.68,76969.44,63.3,0.1242,0.00016,8.17278]
[1779092953999,32.68,76969.44,63.3,0.1242,0.00016,8.17278]
[1779092954002,32.68,76969.44,63.3,0.1242,0.00016,8.17278]
[1779092954088,32.68,76972.47,63.3,0.12467,0.00016,8.19453]
[1779092958591,32.68,76976.51,63.3,0.12529,0.00016,8.22357]
[1779092963643,32.68,76977.14,63.3,0.12536,0.00016,8.22682]
[1779092968678,32.67,76975.3,63.3,0.12504,0.00016,8.21205]
[1779092970888,32.67,76975.52,63.3,0.12507,0.00016,8.21344]
[1779092971574,32.67,76975.53,63.3,0.12507,0.00016,8.21329]
[1779092973601,32.67,76971.63,63.3,0.12436,0.00016,8.17737]
[1779092976590,32.67,76964.57,63.3,0.12323,0.00016,8.12467]
[1779092977471,32.67,76964.6,63.3,0.12323,0.00016,8.12459]
[1779092977744,32.67,76962.18,63.3,0.12285,0.00016,8.10655]
[1779092982466,32.66,76959.13,63.3,0.12235,0.00016,8.08301]
[1779092982501,32.66,76959.13,63.3,0.12235,0.00016,8.08301]
[1779092985100,32.66,76948.35,63.3,0.12066,0.00015,8.00331]
[1779092985171,32.66,76941.06,63.3,0.11953,0.00015,7.94958]
[1779092990837,32.65,76935.09,63.3,0.11858,0.00015,7.90455]
[1779092995872,32.65,76934.07,63.3,0.11839,0.00015,7.89536]
[1779093000909,32.64,76932.2,63.3,0.11807,0.00015,7.88005]
[1779093003929,32.64,76945.44,63.3,0.12008,0.00015,7.97581]
[1779093007055,32.64,76937.36,63.3,0.11882,0.00015,7.91613]
[1779093012445,32.63,76937.4,63.3,0.11878,0.00015,7.91439]
[1779093017729,32.63,76937.23,63.3,0.11872,0.00015,7.91115]
[1779093022941,32.62,76931.06,63.3,0.11774,0.00015,7.8644]
[1779093027090,32.62,76939.65,63.3,0.11902,0.00015,7.92568]
[1779093032126,32.62,76941.38,63.3,0.11918,0.00015,7.93043]
[1779093037160,32.62,76941.33,63.3,0.11916,0.00015,7.92966]
[1779093039174,32.62,76933.25,63.3,0.11793,0.00015,7.87078]
[1779093044209,32.62,76931.14,63.3,0.11762,0.00015,7.85615]
[1779093047617,32.62,76926.32,63.4,0.1169,0.00015,7.82145]
[1779093053272,32.62,76928.48,63.4,0.11725,0.00015,7.8384]
[1779093058307,32.62,76928.08,63.4,0.11721,0.00015,7.83634]
[1779093059460,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059621,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059639,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059656,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059674,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059693,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059712,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059730,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059740,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093059753,32.63,76928.18,63.4,0.11723,0.00015,7.83723]
[1779093061050,32.62,76928.18,63.5,0.11722,0.00015,7.83697]
[1779093061149,32.62,76913.93,63.5,0.11508,0.00015,7.73333]
[1779093062019,32.62,76904.15,63.5,0.11362,0.00015,7.66259]
[1779093064701,32.62,76897.36,63.5,0.11261,0.00015,7.61328]
[1779093069883,32.62,76897.5,63.5,0.11262,0.00015,7.61393]
[1779093074305,32.62,76893.78,63.5,0.11207,0.00015,7.58698]
[1779093080719,32.62,76896.0,63.5,0.11239,0.00015,7.6027]
[1779093081412,32.62,76896.63,63.5,0.11248,0.00015,7.60705]
[1779093081438,32.62,76896.63,63.5,0.11248,0.00015,7.60705]
[1779093082988,32.62,76902.08,63.5,0.11329,0.00015,7.64641]
[1779093088286,32.62,76904.92,63.5,0.11371,0.00015,7.66692]
[1779093093681,32.62,76910.27,63.5,0.11442,0.00015,7.69882]
[1779093097525,32.62,76911.45,63.5,0.11459,0.00015,7.7071]
[1779093102907,32.62,76910.78,63.5,0.11448,0.00015,7.70196]
[1779093108657,32.62,76908.76,63.5,0.11418,0.00015,7.68702]
[1779093113692,32.62,76902.84,63.5,0.1133,0.00015,7.64431]
[1779093118727,32.62,76896.27,63.5,0.11234,0.00015,7.59731]
[1779093123762,32.62,76894.31,63.5,0.11207,0.00015,7.58392]
[1779093128797,32.62,76895.6,63.5,0.11227,0.00015,7.59397]
[1779093133928,32.62,76897.2,63.5,0.11252,0.00015,7.60598]
[1779093135987,32.63,76892.85,63.5,0.11188,0.00015,7.5749]
[1779093141243,32.63,76892.4,63.5,0.11182,0.00015,7.57175]
[1779093141888,32.62,76880.86,63.5,0.11013,0.00014,7.48864]
[1779093142577,32.62,76880.86,63.5,0.11013,0.00014,7.48864]
[1779093142581,32.62,76880.86,63.5,0.11013,0.00014,7.48864]
[1779093144893,32.62,76877.68,63.5,0.10967,0.00014,7.46567]
[1779093147000,32.62,76877.42,63.5,0.10963,0.00014,7.46368]
[1779093153231,32.62,76882.9,63.5,0.11033,0.00015,7.49576]
[1779093153265,32.62,76891.95,63.5,0.11164,0.00015,7.56037]
[1779093158275,32.62,76894.7,63.5,0.11203,0.00015,7.57941]
[1779093159524,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093159591,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093159639,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093159667,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093159699,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093159745,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093160222,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093160325,32.62,76895.15,63.6,0.11209,0.00015,7.58253]
[1779093160320,32.62,76903.74,63.6,0.11336,0.00015,7.6444]
[1779093161025,32.62,76910.51,63.6,0.11436,0.00015,7.69321]
[1779093163173,32.62,76910.96,63.6,0.11442,0.00015,7.6962]
[1779093169086,32.61,76906.31,63.6,0.11369,0.00015,7.66082]
[1779093174121,32.61,76905.97,63.6,0.11361,0.00015,7.65673]
[1779093179156,32.6,76909.29,63.6,0.11406,0.00015,7.67899]
[1779093180439,32.6,76909.29,63.6,0.11406,0.00015,7.67899]
[1779093183611,32.6,76916.09,63.6,0.11506,0.00015,7.72711]
[1779093183814,32.6,76916.09,63.6,0.11506,0.00015,7.72711]
[1779093184191,32.6,76923.12,63.6,0.11611,0.00015,7.77792]
[1779093184805,32.6,76923.12,63.6,0.11611,0.00015,7.77792]
[1779093186070,32.6,76929.43,63.6,0.11706,0.00015,7.82354]
[1779093188632,32.6,76929.18,63.6,0.11699,0.00015,7.82063]
[1779093190047,32.59,76930.2,63.6,0.11714,0.00015,7.82767]
[1779093195268,32.59,76931.62,63.6,0.11731,0.00015,7.83565]
[1779093200071,32.58,76933.06,63.6,0.1175,0.00015,7.84482]
[1779093201212,32.58,76933.03,63.6,0.11749,0.00015,7.84426]
[1779093203880,32.58,76934.41,63.6,0.11766,0.00015,7.85277]
[1779093209366,32.57,76934.64,63.6,0.11765,0.00015,7.85226]
[1779093213196,32.57,76937.86,63.6,0.11803,0.00015,7.86779]
[1779093214474,32.57,76937.89,63.6,0.11803,0.00015,7.86761]
[1779093218586,32.56,76937.89,63.6,0.11799,0.00015,7.86602]
[1779093227492,32.55,76937.89,63.6,0.11791,0.00015,7.86209]
[1779093235288,32.55,76937.89,63.6,0.11791,0.00015,7.86209]
[1779093236575,32.54,76934.07,63.6,0.11726,0.00015,7.83113]
[1779093242513,32.53,76928.08,63.6,0.11631,0.00015,7.78508]
[1779093247632,32.53,76920.1,63.6,0.11505,0.00015,7.72441]
[1779093252667,32.52,76920.29,63.6,0.11503,0.00015,7.7237]
[1779093257702,32.52,76923.62,63.6,0.11549,0.00015,7.74585]
[1779093262749,32.51,76929.5,63.6,0.11633,0.00015,7.78633]
[1779093267427,32.5,76937.74,63.6,0.11754,0.00015,7.84471]
[1779093273627,32.49,76938.05,63.6,0.11743,0.00015,7.83651]
[1779093278859,32.48,76937.52,63.6,0.11726,0.00015,7.82836]
[1779093283997,32.47,76935.9,63.6,0.11696,0.00015,7.81414]
[1779093289524,32.47,76939.56,63.6,0.11745,0.00015,7.8379]
[1779093295337,32.46,76943.58,63.6,0.11802,0.00015,7.86494]
[1779093301005,32.46,76941.64,63.6,0.1177,0.00015,7.84975]
[1779093304838,32.45,76938.98,63.6,0.11729,0.00015,7.8299]
[1779093308191,32.45,76930.31,63.6,0.11597,0.00015,7.76681]
[1779093314098,32.46,76929.65,63.6,0.11588,0.00015,7.76223]
[1779093319133,32.46,76929.49,63.6,0.11586,0.00015,7.76121]
[1779093324168,32.46,76930.03,63.6,0.11595,0.00015,7.76575]
[1779093329203,32.46,76931.28,63.6,0.11617,0.00015,7.77604]
[1779093334238,32.46,76930.93,63.6,0.11605,0.00015,7.76791]
[1779093339328,32.47,76926.08,63.6,0.11534,0.00015,7.73356]
[1779093339538,32.47,76919.36,63.6,0.11433,0.00015,7.6843]
[1779093341296,32.47,76916.8,63.6,0.11394,0.00015,7.6657]
[1779093341394,32.47,76917.72,63.6,0.11408,0.00015,7.67232]
[1779093342659,32.47,76917.76,63.6,0.11408,0.00015,7.67258]
[1779093343306,32.47,76917.24,63.6,0.114,0.00015,7.66866]
[1779093344282,32.47,76917.24,63.6,0.114,0.00015,7.66866]
[1779093349341,32.47,76917.17,63.6,0.11399,0.00015,7.66805]
[1779093352101,32.46,76916.2,63.6,0.11384,0.00015,7.66092]
[1779093352549,32.46,76912.55,63.6,0.1133,0.00015,7.63432]
[1779093353374,32.46,76901.37,63.6,0.11164,0.00015,7.55338]
[1779093358409,32.47,76895.93,63.6,0.11085,0.00015,7.51435]
[1779093363447,32.47,76891.33,63.6,0.11019,0.00015,7.48188]
[1779093369488,32.47,76891.22,63.6,0.11019,0.00015,7.48194]
[1779093371502,32.47,76880.36,63.6,0.10861,0.00014,7.40381]
[1779093373516,32.47,76871.59,63.6,0.10735,0.00014,7.34095]
[1779093378551,32.47,76870.64,63.6,0.10722,0.00014,7.33453]
[1779093383586,32.47,76870.41,63.6,0.1072,0.00014,7.33325]
[1779093388621,32.47,76870.8,63.6,0.10726,0.00014,7.3364]
[1779093390637,32.47,76862.39,63.6,0.10607,0.00014,7.27672]
[1779093399700,32.48,76861.5,63.6,0.1059,0.00014,7.26547]
[1779093404735,32.48,76857.03,63.6,0.10526,0.00014,7.23316]
[1779093409770,32.48,76861.62,63.6,0.10589,0.00014,7.26529]
[1779093410717,32.48,76861.62,63.6,0.10589,0.00014,7.26529]
[1779093415959,32.47,76858.92,63.6,0.1055,0.00014,7.24553]
[1779093417863,32.47,76858.12,63.6,0.10538,0.00014,7.23956]
[1779093418062,32.47,76858.12,63.6,0.10538,0.00014,7.23956]
[1779093419185,32.47,76857.08,64.5,0.10524,0.00014,7.23216]
[1779093419193,32.47,76857.08,64.5,0.10524,0.00014,7.23216]
[1779093419472,32.47,76857.08,64.5,0.10524,0.00014,7.23216]
[1779093419528,32.47,76846.57,64.5,0.10376,0.00014,7.15742]
[1779093419782,32.47,76846.57,64.5,0.10376,0.00014,7.15742]
[1779093422935,32.47,76839.4,64.5,0.10275,0.00014,7.10629]
[1779093425743,32.47,76842.73,64.5,0.10321,0.00014,7.12958]
[1779093425938,32.47,76842.73,64.5,0.10321,0.00014,7.12958]
[1779093426039,32.47,76842.73,64.5,0.10321,0.00014,7.12958]
[1779093426899,32.47,76859.51,64.5,0.10554,0.00014,7.24763]
[1779093428833,32.47,76858.59,64.5,0.10541,0.00014,7.2408]
[1779093432614,32.47,76862.46,64.5,0.10594,0.00014,7.26752]
[1779093434580,32.46,76863.04,64.5,0.10601,0.00014,7.27104]
[1779093435346,32.46,76863.04,64.5,0.10599,0.00014,7.27042]
[1779093435384,32.46,76863.04,64.5,0.10599,0.00014,7.27042]
[1779093436969,32.46,76853.79,64.5,0.10468,0.00014,7.20398]
[1779093438703,32.46,76853.79,64.5,0.10468,0.00014,7.20398]
[1779093440255,32.46,76851.13,64.5,0.10429,0.00014,7.18469]
[1779093442537,32.46,76850.63,64.5,0.10422,0.00014,7.1808]
[1779093443065,32.46,76850.79,64.5,0.10423,0.00014,7.1816]
[1779093443613,32.46,76850.79,64.5,0.10423,0.00014,7.1816]
[1779093446937,32.46,76850.97,64.5,0.10424,0.00014,7.18218]
[1779093446939,32.46,76850.97,64.5,0.10424,0.00014,7.18218]
[1779093447241,32.46,76850.97,64.5,0.10424,0.00014,7.18218]
[1779093452708,32.45,76849.15,64.5,0.10389,0.00014,7.16196]
[1779093453107,32.45,76849.62,64.5,0.10396,0.00014,7.16514]
[1779093454687,32.45,76851.55,64.5,0.10422,0.00014,7.1787]
[1779093459277,32.45,76853.2,64.5,0.10443,0.00014,7.18927]
[1779093460785,32.45,76857.76,64.5,0.10507,0.00014,7.22151]
[1779093461624,32.45,76857.76,64.5,0.10507,0.00014,7.22151]
[1779093461629,32.45,76857.76,64.5,0.10507,0.00014,7.22151]
[1779093461675,32.45,76857.76,64.5,0.10507,0.00014,7.22151]
[1779093461660,32.45,76859.48,64.5,0.1053,0.00014,7.23324]
[1779093463266,32.45,76863.99,64.5,0.10594,0.00014,7.26539]
[1779093463270,32.45,76863.99,64.5,0.10594,0.00014,7.26539]
[1779093469193,32.45,76869.99,64.5,0.1068,0.00014,7.30851]
[1779093474228,32.45,76870.99,64.5,0.10695,0.00014,7.31563]
[1779093474747,32.45,76870.99,64.5,0.10695,0.00014,7.31563]
[1779093479224,32.45,76871.61,64.5,0.10704,0.00014,7.32007]
[1779093479245,32.45,76871.61,65.0,0.10704,0.00014,7.32007]
[1779093479263,32.45,76871.36,65.0,0.107,0.00014,7.31828]
[1779093483117,32.44,76877.68,65.0,0.10788,0.00014,7.36235]
[1779093486233,32.44,76879.78,65.0,0.10815,0.00014,7.37571]
[1779093486345,32.44,76879.78,65.0,0.10815,0.00014,7.37571]
[1779093488373,32.44,76883.33,65.0,0.10865,0.00014,7.40068]
[1779093491348,32.43,76890.35,65.0,0.10963,0.00015,7.44908]
[1779093492249,32.43,76890.35,65.0,0.10963,0.00015,7.44908]
[1779093497391,32.41,76891.64,65.0,0.10964,0.00015,7.4496]
[1779093500365,32.4,76891.63,65.0,0.10961,0.00015,7.44834]
[1779093500393,32.4,76891.63,65.0,0.10961,0.00015,7.44834]
[1779093502043,32.38,76883.86,65.0,0.10834,0.00014,7.38544]
[1779093504191,32.38,76873.39,65.0,0.10682,0.00014,7.30977]
[1779093512152,32.37,76875.68,65.0,0.107,0.00014,7.31622]
[1779093512204,32.37,76875.68,65.0,0.107,0.00014,7.31622]
[1779093515391,32.37,76885.46,65.0,0.10839,0.00014,7.38523]
[1779093516896,32.37,76884.57,65.0,0.10824,0.00014,7.37789]
[1779093522570,32.36,76882.09,65.0,0.10782,0.00014,7.35726]
[1779093525127,32.36,76882.14,65.0,0.10781,0.00014,7.35674]
[1779093530625,32.35,76880.6,65.0,0.10753,0.00014,7.34269]
[1779093535686,32.34,76875.5,65.0,0.10677,0.00014,7.30462]
[1779093538270,32.34,76868.34,65.0,0.10572,0.00014,7.25234]
[1779093540608,32.34,76867.13,65.0,0.10554,0.00014,7.24315]
[1779093545730,32.34,76861.15,65.0,0.10466,0.00014,7.19887]
[1779093547744,32.33,76868.7,65.0,0.10569,0.00014,7.25058]
[1779093553786,32.32,76871.55,65.0,0.10606,0.00014,7.26925]
[1779093554870,32.32,76871.98,65.0,0.10611,0.00014,7.27203]
[1779093555338,32.32,76871.98,65.0,0.10611,0.00014,7.27203]
[1779093558062,32.32,76879.24,65.0,0.10714,0.00014,7.32314]
[1779093560103,32.32,76877.4,65.0,0.10686,0.00014,7.30918]
[1779093564217,32.32,76877.49,65.0,0.10685,0.00014,7.30911]
[1779093566277,32.31,76878.94,65.0,0.10704,0.00014,7.31846]
[1779093571952,32.31,76885.03,65.0,0.10778,0.00014,7.35272]
[1779093577168,32.3,76884.21,65.0,0.10763,0.00014,7.34515]
[1779093583030,32.29,76886.3,65.0,0.10787,0.00014,7.35727]
[1779093589072,32.29,76883.49,65.0,0.10741,0.00014,7.33458]
[1779093594108,32.28,76890.48,65.0,0.10838,0.00015,7.38292]
[1779093599143,32.27,76888.38,65.0,0.10803,0.00014,7.36558]
[1779093602373,32.27,76878.61,65.0,0.1066,0.00014,7.294]
[1779093608206,32.26,76879.62,65.0,0.1067,0.00014,7.29931]
[1779093611475,32.26,76879.8,75.4,0.10672,0.00014,7.29994]
[1779093618884,32.26,76879.39,75.4,0.10663,0.00014,7.2954]
[1779093624318,32.25,76879.3,75.4,0.10656,0.00014,7.29199]
[1779093630059,32.25,76879.84,75.4,0.10662,0.00014,7.29497]
[1779093630675,32.25,76879.84,75.4,0.10662,0.00014,7.29497]
[1779093631574,32.25,76879.84,75.4,0.1066,0.00014,7.29407]
[1779093631869,32.25,76879.84,75.4,0.1066,0.00014,7.29407]
[1779093637658,32.24,76885.12,75.4,0.10723,0.00014,7.32335]
[1779093643451,32.23,76891.67,75.4,0.10813,0.00015,7.36803]
[1779093646611,32.23,76891.72,76.6,0.10812,0.00015,7.36755]
[1779093646840,32.23,76891.72,79.1,0.10812,0.00015,7.36755]
[1779093653816,32.22,76892.08,79.1,0.10812,0.00015,7.36764]
[1779093659563,32.21,76896.65,79.1,0.10872,0.00015,7.39713]
[1779093664598,32.21,76897.06,79.1,0.10873,0.00015,7.39781]
[1779093669633,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670579,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670587,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670588,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670591,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670623,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670632,32.2,76896.79,79.1,0.10864,0.00015,7.39356]
[1779093670640,32.2,76895.7,79.1,0.10847,0.00015,7.38522]
[1779093671327,32.2,76895.7,79.1,0.10847,0.00015,7.38522]
[1779093671349,32.2,76895.7,79.1,0.10847,0.00015,7.38522]
[1779093672642,32.2,76895.08,79.1,0.10838,0.00015,7.38061]
[1779093674155,32.2,76894.26,79.1,0.10826,0.00015,7.37464]
[1779093674173,32.2,76894.26,79.1,0.10826,0.00015,7.37464]
[1779093675475,32.2,76894.24,79.1,0.10826,0.00015,7.37445]
[1779093675495,32.2,76894.24,79.1,0.10826,0.00015,7.37445]
[1779093676833,32.2,76894.81,79.1,0.10834,0.00015,7.37854]
[1779093676852,32.2,76894.81,79.1,0.10834,0.00015,7.37854]
[1779093677791,32.2,76894.78,79.1,0.10833,0.00015,7.37824]
[1779093678178,32.2,76894.74,79.1,0.10833,0.00015,7.37791]
[1779093678197,32.2,76894.74,79.1,0.10833,0.00015,7.37791]
[1779093679519,32.2,76894.74,79.1,0.10833,0.00015,7.37791]
[1779093679538,32.2,76894.74,79.1,0.10833,0.00015,7.37791]
[1779093681017,32.2,76894.64,79.1,0.10831,0.00015,7.37715]
[1779093681034,32.2,76894.64,79.1,0.10831,0.00015,7.37715]
[1779093681250,32.2,76894.64,79.1,0.10831,0.00015,7.37715]
[1779093682163,32.2,76894.62,79.1,0.10831,0.00015,7.37692]
[1779093682278,32.2,76894.62,79.1,0.10831,0.00015,7.37692]
[1779093682297,32.2,76894.62,79.1,0.10831,0.00015,7.37692]
[1779093683129,32.2,76894.66,79.1,0.10831,0.00015,7.37717]
[1779093683658,32.2,76894.66,79.1,0.10831,0.00015,7.37717]
[1779093683678,32.2,76894.66,79.1,0.10831,0.00015,7.37717]
[1779093683771,32.2,76894.66,79.1,0.10831,0.00015,7.37717]
[1779093684938,32.2,76894.66,79.1,0.10831,0.00015,7.3771]
[1779093684956,32.2,76894.66,79.1,0.10831,0.00015,7.3771]
[1779093685747,32.2,76894.66,79.1,0.10831,0.00015,7.3771]
[1779093685767,32.2,76894.66,79.1,0.10831,0.00015,7.3771]
[1779093686208,32.2,76895.12,79.1,0.10838,0.00015,7.38035]
[1779093686552,32.2,76895.12,79.1,0.10838,0.00015,7.38035]
[1779093686571,32.2,76895.12,79.1,0.10838,0.00015,7.38035]
[1779093686595,32.2,76895.12,79.1,0.10838,0.00015,7.38035]
[1779093687382,32.2,76895.7,79.1,0.10846,0.00015,7.38455]
[1779093687402,32.2,76895.7,79.1,0.10846,0.00015,7.38455]
[1779093687786,32.2,76895.7,79.1,0.10846,0.00015,7.38455]
[1779093687960,32.2,76890.78,79.1,0.10774,0.00015,7.3489]
[1779093688891,32.2,76882.52,79.1,0.10654,0.00014,7.28894]
[1779093694808,32.19,76877.45,79.1,0.1057,0.00014,7.24424]
[1779093699913,32.19,76879.01,79.1,0.1059,0.00014,7.2545]
[1779093705613,32.18,76879.12,79.1,0.10589,0.00014,7.25383]
[1779093710920,32.18,76879.22,79.1,0.10588,0.00014,7.2531]
[1779093715955,32.18,76878.44,79.1,0.10574,0.00014,7.24634]
[1779093720458,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093720520,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093720557,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093720606,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093720910,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093721221,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093721240,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093721391,32.18,76878.72,79.1,0.10577,0.00014,7.24768]
[1779093720995,32.17,76894.94,79.1,0.10811,0.00015,7.36444]
[1779093721462,32.17,76894.94,79.1,0.10811,0.00015,7.36444]
[1779093721485,32.17,76894.94,79.1,0.10811,0.00015,7.36444]
[1779093722000,32.17,76910.47,79.1,0.11038,0.00015,7.47707]
[1779093722791,32.17,76910.47,79.1,0.11038,0.00015,7.47707]
[1779093722809,32.17,76910.47,79.1,0.11038,0.00015,7.47707]
[1779093723800,32.17,76910.76,79.1,0.11043,0.00015,7.47919]
[1779093723817,32.17,76910.76,79.1,0.11043,0.00015,7.47919]
[1779093724790,32.17,76910.7,79.1,0.11041,0.00015,7.47858]
[1779093724808,32.17,76910.7,79.1,0.11041,0.00015,7.47858]
[1779093725751,32.17,76912.88,79.1,0.11073,0.00015,7.49427]
[1779093725771,32.17,76912.88,79.1,0.11073,0.00015,7.49427]
[1779093726825,32.17,76914.49,79.1,0.11097,0.00015,7.5058]
[1779093726842,32.17,76914.49,79.1,0.11097,0.00015,7.5058]
[1779093727575,32.17,76914.35,79.1,0.11094,0.00015,7.50458]
[1779093727592,32.17,76914.35,79.1,0.11094,0.00015,7.50458]
[1779093729269,32.17,76914.43,79.1,0.11094,0.00015,7.50475]
[1779093730688,32.17,76914.43,79.1,0.11094,0.00015,7.50455]
[1779093730802,32.17,76914.43,79.1,0.11094,0.00015,7.50455]
[1779093730903,32.17,76914.5,79.1,0.11095,0.00015,7.50485]
[1779093732183,32.17,76913.72,79.1,0.11082,0.00015,7.49868]
[1779093732610,32.17,76913.72,79.1,0.11082,0.00015,7.49868]
[1779093738572,32.16,76911.09,79.1,0.11037,0.00015,7.47674]
[1779093744167,32.15,76911.28,79.1,0.11032,0.00015,7.47427]
[1779093749284,32.14,76913.44,79.1,0.11059,0.00015,7.48722]
[1779093750820,32.14,76913.57,80.8,0.1106,0.00015,7.48816]
[1779093751047,32.14,76913.57,84.2,0.1106,0.00015,7.48816]
[1779093752353,32.14,76913.33,84.2,0.11046,0.00015,7.47855]
[1779093758266,32.13,76914.31,84.2,0.11053,0.00015,7.48179]
[1779093763301,32.12,76915.75,84.2,0.11068,0.00015,7.48951]
[1779093769343,32.11,76915.72,84.2,0.11061,0.00015,7.48596]
[1779093775385,32.1,76915.11,84.2,0.11045,0.00015,7.47824]
[1779093781699,32.1,76916.34,84.2,0.11059,0.00015,7.48506]
[1779093782098,32.1,76916.34,99.1,0.11059,0.00015,7.48506]
[1779093782101,32.1,76916.34,99.1,0.11059,0.00015,7.48506]
[1779093782105,32.09,76916.34,99.1,0.11056,0.00015,7.48343]
[1779093787470,32.08,76917.56,99.1,0.11067,0.00015,7.48906]
[1779093792505,32.07,76918.2,99.1,0.11071,0.00015,7.49101]
[1779093797540,32.07,76918.3,99.1,0.11067,0.00015,7.48907]
[1779093802576,32.06,76919.04,99.1,0.11073,0.00015,7.49192]
[1779093807611,32.05,76919.18,99.1,0.1107,0.00015,7.4909]
[1779093812646,32.05,76919.38,99.1,0.11061,0.00015,7.48361]
[1779093816018,32.04,76920.67,99.3,0.11071,0.00015,7.48862]
[1779093816250,32.03,76920.68,99.8,0.1107,0.00015,7.48829]
[1779093817420,32.02,76920.65,99.8,0.11062,0.00015,7.48412]
[1779093817681,32.01,76920.4,99.8,0.1105,0.00015,7.47843]
[1779093822716,31.91,76920.32,99.8,0.10972,0.00015,7.44028]
[1779093823593,31.91,76920.32,99.8,0.10972,0.00015,7.44028]
[1779093823594,31.91,76920.32,99.8,0.10972,0.00015,7.44028]
[1779093823723,31.89,76920.76,99.8,0.10963,0.00015,7.43636]
[1779093827191,31.88,76920.34,99.8,0.10955,0.00015,7.43204]
[1779093827810,31.87,76920.34,99.8,0.10944,0.00015,7.42665]
[1779093831135,31.82,76911.23,99.8,0.10777,0.00015,7.34413]
[1779093831703,31.82,76911.23,99.8,0.10777,0.00015,7.34413]
[1779093831848,31.81,76905.26,99.8,0.10676,0.00015,7.29425]
[1779093837835,31.8,76903.3,99.8,0.10646,0.00015,7.27906]
[1779093838277,31.8,76903.28,99.8,0.10645,0.00015,7.27874]
[1779093840009,31.8,76903.28,99.8,0.10645,0.00015,7.27857]
[1779093845884,31.8,76908.91,99.8,0.10724,0.00015,7.31808]
[1779093849331,31.8,76908.43,99.8,0.10716,0.00015,7.31392]
[1779093851743,31.8,76908.5,99.8,0.10716,0.00015,7.31401]
[1779093858009,31.79,76908.5,99.8,0.10714,0.00015,7.31297]
[1779093864143,31.79,76908.85,99.8,0.10716,0.00015,7.31411]
[1779093870054,31.78,76911.18,99.8,0.10747,0.00015,7.32966]
[1779093873898,31.78,76910.36,99.8,0.10726,0.00015,7.31628]
[1779093876098,31.78,76909.93,99.8,0.10718,0.00015,7.31272]
[1779093876464,31.78,76909.86,99.8,0.10717,0.00015,7.312]
[1779093877103,31.78,76910.61,99.8,0.10727,0.00015,7.31714]
[1779093878363,31.78,76911.05,99.8,0.10733,0.00015,7.32001]
[1779093879957,31.78,76911.29,99.8,0.10736,0.00015,7.32141]
[1779093882359,31.77,76911.51,99.8,0.10737,0.00015,7.32193]
[1779093888109,31.77,76910.34,99.8,0.10716,0.00015,7.3116]
[1779093888227,31.77,76910.3,99.8,0.10715,0.00015,7.31096]
[1779093893181,31.76,76909.98,99.8,0.10707,0.00015,7.3072]
[1779093899110,31.76,76907.82,99.8,0.10671,0.00015,7.28913]
[1779093900219,31.76,76908.07,99.8,0.10672,0.00015,7.28986]
[1779093901436,31.75,76908.41,99.8,0.10676,0.00015,7.29179]
[1779093902712,31.75,76908.98,99.8,0.10683,0.00015,7.2954]
[1779093903110,31.75,76908.98,99.8,0.10683,0.00015,7.2954]
[1779093909589,31.74,76909.23,99.8,0.10679,0.00015,7.29329]
[1779093909721,31.74,76909.23,99.8,0.10679,0.00015,7.29329]
[1779093909730,31.74,76909.23,99.8,0.10679,0.00015,7.29329]
[1779093909792,31.74,76909.23,99.8,0.10679,0.00015,7.29329]
[1779093910738,31.74,76908.86,99.8,0.10671,0.00015,7.28947]
[1779093914720,31.73,76898.76,99.8,0.10522,0.00014,7.21445]
[1779093915196,31.73,76898.76,99.8,0.10522,0.00014,7.21445]
[1779093916595,31.73,76898.8,99.8,0.1052,0.00014,7.21388]
[1779093918125,31.73,76898.8,99.8,0.10519,0.00014,7.21301]
[1779093918233,31.73,76898.8,99.8,0.10519,0.00014,7.21301]
[1779093919112,31.73,76897.87,99.8,0.10504,0.00014,7.20581]
[1779093921542,31.73,76900.82,99.8,0.10545,0.00015,7.22642]
[1779093921564,31.73,76900.82,99.8,0.10545,0.00015,7.22642]
[1779093921671,31.73,76900.82,99.8,0.10545,0.00015,7.22642]
[1779093924123,31.72,76901.29,99.8,0.10549,0.00015,7.22846]
[1779093929987,31.71,76901.15,99.8,0.10542,0.00015,7.2247]
[1779093934421,31.71,76901.15,99.8,0.10529,0.00015,7.21578]
[1779093939717,31.7,76904.27,99.8,0.10571,0.00015,7.23675]
[1779093940143,31.7,76904.27,99.8,0.10571,0.00015,7.23675]
[1779093942559,31.7,76911.68,99.8,0.10675,0.00015,7.28901]
[1779093943669,31.7,76911.68,99.8,0.10675,0.00015,7.28901]
[1779093944422,31.7,76915.75,99.8,0.10733,0.00015,7.31773]
[1779093944573,31.7,76925.22,99.8,0.10873,0.00015,7.38723]
[1779093947442,31.69,76930.57,99.8,0.10951,0.00015,7.42578]
[1779093947442,31.69,76930.57,99.8,0.10951,0.00015,7.42578]
[1779093953636,31.69,76933.3,99.8,0.10986,0.00015,7.4432]
[1779093958163,31.69,76933.3,99.8,0.10986,0.00015,7.4432]
[1779093963709,31.68,76927.3,99.8,0.10891,0.00015,7.39632]
[1779093968468,31.67,76924.42,99.8,0.10845,0.00015,7.37352]
[1779093973779,31.67,76924.31,99.8,0.10838,0.00015,7.37031]
[1779093978814,31.66,76924.31,99.8,0.10834,0.00015,7.36833]
[1779093982489,31.66,76924.28,99.8,0.10831,0.00015,7.36694]
[1779093982492,31.66,76924.28,99.8,0.10831,0.00015,7.36694]
[1779093982496,31.66,76924.28,99.8,0.10831,0.00015,7.36694]
[1779093983350,31.66,76924.32,99.8,0.10831,0.00015,7.36684]
[1779093983898,31.66,76924.32,99.8,0.10831,0.00015,7.36684]
[1779093986181,31.66,76922.67,99.8,0.10805,0.00015,7.35393]
[1779093986648,31.65,76921.36,99.8,0.10785,0.00015,7.34373]
[1779093991905,31.65,76925.57,99.8,0.10834,0.00015,7.36582]
[1779093994005,31.65,76925.75,99.8,0.10836,0.00015,7.36675]
[1779093999961,31.64,76925.68,99.8,0.1083,0.00015,7.3635]
[1779094002137,31.64,76925.72,99.8,0.10829,0.00015,7.3634]
[1779094002876,31.64,76925.72,99.8,0.10829,0.00015,7.36302]
[1779094003989,31.63,76934.43,99.8,0.10957,0.00015,7.42643]
[1779094004754,31.63,76934.43,99.8,0.10957,0.00015,7.42643]
[1779094010031,31.63,76937.17,99.8,0.10994,0.00015,7.445]
[1779094016073,31.62,76936.85,99.8,0.10986,0.00015,7.44084]
[1779094021097,31.62,76937.19,99.8,0.10988,0.00015,7.44208]
[1779094023263,31.62,76937.25,99.8,0.10988,0.00015,7.44188]
[1779094025693,31.62,76937.14,99.8,0.10984,0.00015,7.44007]
[1779094031178,31.61,76937.16,99.8,0.1098,0.00015,7.43818]
[1779094036213,31.61,76936.0,99.8,0.1096,0.00015,7.42795]
[1779094037320,31.61,76936.0,99.8,0.1096,0.00015,7.42795]
[1779094038192,31.61,76935.99,99.8,0.10959,0.00015,7.42754]
[1779094038364,31.6,76936.11,99.8,0.1096,0.00015,7.42809]
[1779094041199,31.6,76936.02,99.8,0.10958,0.00015,7.42708]
[1779094046283,31.6,76933.96,99.8,0.10922,0.00015,7.40954]
[1779094050839,31.6,76933.89,99.8,0.1092,0.00015,7.40845]
[1779094051318,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094051737,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094051899,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094052098,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094052111,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094052151,31.59,76926.64,99.8,0.10802,0.00015,7.34742]
[1779094052325,31.59,76915.05,99.8,0.1063,0.00015,7.26165]
[1779094052594,31.59,76915.05,99.8,0.1063,0.00015,7.26165]
[1779094054062,31.59,76912.7,99.8,0.10594,0.00015,7.24396]
[1779094054324,31.59,76912.7,99.8,0.10594,0.00015,7.24396]
[1779094054874,31.58,76911.34,99.8,0.10564,0.00015,7.22909]
[1779094056921,31.57,76911.62,99.8,0.10567,0.00015,7.23027]
[1779094057865,31.56,76911.69,99.8,0.10558,0.00015,7.22613]
[1779094058939,31.56,76911.02,99.8,0.10548,0.00015,7.22075]
[1779094059821,31.56,76911.36,99.8,0.10552,0.00015,7.22279]
[1779094060663,31.56,76911.59,99.8,0.10554,0.00015,7.22402]
[1779094060763,31.56,76911.59,99.8,0.10553,0.00015,7.22356]
[1779094062615,31.56,76911.59,99.8,0.10552,0.00015,7.2231]
[1779094062662,31.56,76911.57,99.8,0.10552,0.00015,7.22296]
[1779094067370,31.53,76911.83,99.8,0.10537,0.00015,7.21543]
[1779094067371,31.53,76911.83,99.8,0.10537,0.00015,7.21543]
[1779094068643,31.5,76913.73,99.8,0.10546,0.00015,7.22023]
[1779094068812,31.5,76913.73,99.8,0.10546,0.00015,7.22023]
[1779094071303,31.5,76919.46,117.8,0.10629,0.00015,7.26184]
[1779094071317,31.5,76919.46,117.8,0.10629,0.00015,7.26184]
[1779094071334,31.5,76919.46,117.8,0.10629,0.00015,7.26184]
[1779094072225,31.5,76919.54,117.8,0.10628,0.00015,7.26139]
[1779094072320,31.5,76922.97,117.8,0.10679,0.00015,7.28649]
[1779094073225,31.5,76922.97,117.8,0.10679,0.00015,7.28649]
[1779094077525,31.5,76920.66,117.8,0.10646,0.00015,7.27016]
[1779094079454,31.5,76918.79,117.8,0.10619,0.00015,7.25691]
[1779094080709,31.5,76917.61,117.8,0.10603,0.00015,7.24852]
[1779094081058,31.5,76917.61,117.8,0.10603,0.00015,7.24852]
[1779094081307,31.5,76917.61,117.8,0.10603,0.00015,7.24852]
[1779094086469,31.51,76911.76,117.8,0.1052,0.00015,7.20694]
[1779094086483,31.51,76911.76,117.9,0.1052,0.00015,7.20694]
[1779094086491,31.51,76911.76,117.9,0.1052,0.00015,7.20694]
[1779094088094,31.51,76913.41,117.9,0.10544,0.00015,7.21923]
[1779094089103,31.51,76915.42,117.9,0.10575,0.00015,7.23463]
[1779094089606,31.51,76915.51,117.9,0.10577,0.00015,7.2356]
[1779094089624,31.51,76915.51,117.9,0.10577,0.00015,7.2356]
[1779094090066,31.51,76915.51,117.9,0.10577,0.00015,7.2356]
[1779094090402,31.51,76915.51,117.9,0.10577,0.00015,7.2356]
[1779094090462,31.51,76910.19,117.9,0.105,0.00015,7.19696]
[1779094090596,31.51,76902.69,117.9,0.10391,0.00014,7.14208]
[1779094091866,31.51,76902.69,117.9,0.10391,0.00014,7.14208]
[1779094095546,31.51,76899.41,117.9,0.10345,0.00014,7.11896]
[1779094095578,31.51,76899.41,117.9,0.10345,0.00014,7.11896]
[1779094096628,31.51,76898.29,117.9,0.1033,0.00014,7.11105]
[1779094099033,31.52,76894.77,117.9,0.10281,0.00014,7.08622]
[1779094100152,31.52,76894.33,117.9,0.10275,0.00014,7.08333]
[1779094105704,31.52,76892.83,117.9,0.10255,0.00014,7.07348]
[1779094110739,31.52,76892.77,117.9,0.10256,0.00014,7.07379]
[1779094116170,31.52,76892.95,117.9,0.10252,0.00014,7.06904]
[1779094117788,31.53,76884.34,117.9,0.1013,0.00014,7.00689]
[1779094119463,31.53,76881.55,117.9,0.1009,0.00014,6.98682]
[1779094119473,31.53,76881.55,117.9,0.1009,0.00014,6.98682]
[1779094119990,31.53,76881.55,117.9,0.1009,0.00014,6.98682]
[1779094120627,31.53,76877.74,117.9,0.10037,0.00014,6.95965]
[1779094120924,31.53,76877.74,117.9,0.10037,0.00014,6.95965]
[1779094125447,31.53,76871.52,117.9,0.09952,0.00014,6.9157]
[1779094130550,31.54,76873.62,117.9,0.09986,0.00014,6.93316]
[1779094135299,31.54,76873.48,117.9,0.09986,0.00014,6.93341]
[1779094141957,31.55,76871.3,117.9,0.09961,0.00014,6.92033]
[1779094145239,31.55,76870.85,117.9,0.09956,0.00014,6.91776]
[1779094145263,31.55,76870.85,117.9,0.09956,0.00014,6.91776]
[1779094145606,31.55,76870.68,117.9,0.09954,0.00014,6.91687]
[1779094145617,31.55,76870.68,117.9,0.09954,0.00014,6.91687]
[1779094146112,31.55,76870.68,117.9,0.09954,0.00014,6.91687]
[1779094146464,31.55,76865.68,117.9,0.09885,0.00014,6.88121]
[1779094146939,31.55,76865.68,117.9,0.09885,0.00014,6.88121]
[1779094147743,31.55,76861.9,117.9,0.09832,0.00014,6.85389]
[1779094154041,31.55,76861.24,117.9,0.09821,0.00014,6.84849]
[1779094159075,31.55,76860.97,117.9,0.09817,0.00014,6.84613]
[1779094159702,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094159708,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094159742,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094159786,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094159787,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094159959,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094160311,31.55,76860.97,117.9,0.09817,0.00014,6.84603]
[1779094160349,31.55,76857.78,117.9,0.09772,0.00014,6.82304]
[1779094162166,31.55,76853.31,117.9,0.0971,0.00014,6.79069]
[1779094162195,31.54,76850.74,117.9,0.09674,0.00014,6.77205]
[1779094163974,31.54,76849.36,117.9,0.09655,0.00014,6.76196]
[1779094165454,31.54,76848.93,117.9,0.09648,0.00014,6.75869]
[1779094166724,31.54,76849.03,117.9,0.09649,0.00014,6.75901]
[1779094167006,31.54,76849.03,117.9,0.09649,0.00014,6.75901]
[1779094168097,31.54,76855.94,117.9,0.09744,0.00014,6.80826]
[1779094168139,31.54,76865.86,117.9,0.09881,0.00014,6.87921]
[1779094170408,31.54,76869.3,117.9,0.09928,0.00014,6.90358]
[1779094171286,31.54,76868.43,117.9,0.09915,0.00014,6.89686]
[1779094172343,31.54,76868.06,117.9,0.09901,0.00014,6.88713]
[1779094175553,31.53,76873.64,117.9,0.09975,0.00014,6.92548]
[1779094175554,31.53,76873.64,117.9,0.09975,0.00014,6.92548]
[1779094178689,31.53,76873.74,117.9,0.09974,0.00014,6.92477]
[1779094184251,31.52,76874.13,117.9,0.09974,0.00014,6.92471]
[1779094189286,31.51,76873.12,117.9,0.09955,0.00014,6.91507]
[1779094194321,31.51,76873.0,117.9,0.09949,0.00014,6.9119]
[1779094195657,31.51,76873.75,117.9,0.09958,0.00014,6.91686]
[1779094196335,31.51,76876.12,117.9,0.09991,0.00014,6.93351]
[1779094197071,31.51,76876.12,117.9,0.09991,0.00014,6.93351]
[1779094202002,31.5,76876.2,117.9,0.09991,0.00014,6.93359]
[1779094202378,31.5,76876.35,117.9,0.09988,0.00014,6.93219]
[1779094204030,31.5,76876.74,117.9,0.09993,0.00014,6.93451]
[1779094204178,31.5,76876.74,117.9,0.09993,0.00014,6.93451]
[1779094204584,31.49,76876.74,117.9,0.09992,0.00014,6.93402]
[1779094204605,31.49,76876.74,117.9,0.09992,0.00014,6.93402]
[1779094204611,31.49,76876.74,118.1,0.09992,0.00014,6.93402]
[1779094205398,31.49,76878.4,118.1,0.10014,0.00014,6.94554]
[1779094210433,31.49,76880.32,118.1,0.10036,0.00014,6.95688]
[1779094212447,31.48,76888.73,118.1,0.10154,0.00014,7.01686]
[1779094214995,31.48,76892.3,118.1,0.10203,0.00014,7.04201]
[1779094218256,31.48,76900.02,118.1,0.10312,0.00014,7.09737]
[1779094221491,31.48,76895.28,118.1,0.10242,0.00014,7.06204]
[1779094227552,31.47,76890.08,118.1,0.10163,0.00014,7.02161]
[1779094232587,31.46,76889.48,118.1,0.10142,0.00014,7.00873]
[1779094235608,31.46,76897.39,118.1,0.10253,0.00014,7.06511]
[1779094236839,31.46,76897.39,118.1,0.10253,0.00014,7.06511]
[1779094240210,31.46,76902.52,118.1,0.10325,0.00014,7.10131]
[1779094245265,31.45,76904.0,118.1,0.10343,0.00014,7.1107]
[1779094249552,31.45,76903.46,118.1,0.10332,0.00014,7.10526]
[1779094252592,31.45,76908.86,118.1,0.10408,0.00015,7.14348]
[1779094252852,31.45,76908.86,118.1,0.10408,0.00015,7.14348]
[1779094252852,31.45,76908.86,118.1,0.10408,0.00015,7.14348]
[1779094253487,31.45,76908.86,118.1,0.10408,0.00015,7.14348]
[1779094253503,31.45,76914.75,118.1,0.10493,0.00015,7.18625]
[1779094255454,31.44,76923.06,118.1,0.10613,0.00015,7.24633]
[1779094256092,31.44,76923.06,118.1,0.10613,0.00015,7.24633]
[1779094258883,31.44,76919.22,118.1,0.10554,0.00015,7.21712]
[1779094263033,31.43,76919.94,118.1,0.10561,0.00015,7.2206]
[1779094263234,31.43,76919.83,118.1,0.10558,0.00015,7.21887]
[1779094264618,31.43,76920.13,118.1,0.10562,0.00015,7.22108]
[1779094264959,31.43,76920.13,118.1,0.10562,0.00015,7.22108]
[1779094270555,31.43,76920.26,118.1,0.1056,0.00015,7.21979]
[1779094273880,31.42,76912.67,118.1,0.10444,0.00015,7.16189]
[1779094275128,31.42,76912.67,118.1,0.10444,0.00015,7.16189]
[1779094275953,31.42,76912.41,118.1,0.10439,0.00015,7.15927]
[1779094276404,31.42,76912.41,118.1,0.10439,0.00015,7.15927]
[1779094276682,31.42,76910.78,118.1,0.10415,0.00015,7.14697]
[1779094277430,31.42,76910.78,118.1,0.10415,0.00015,7.14697]
[1779094277496,31.42,76899.12,118.1,0.10245,0.00014,7.06135]
[1779094279285,31.42,76897.85,118.1,0.10227,0.00014,7.05208]
[1779094281562,31.41,76896.4,118.1,0.10205,0.00014,7.04073]
[1779094281562,31.41,76896.4,118.1,0.10205,0.00014,7.04073]
[1779094285070,31.41,76904.0,118.1,0.10312,0.00014,7.09523]
[1779094289763,31.41,76908.1,118.1,0.10369,0.00015,7.12385]
[1779094292739,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094292785,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094292842,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094293059,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094293098,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094293554,31.41,76908.24,118.1,0.10361,0.00015,7.11736]
[1779094293598,31.4,76920.37,118.1,0.10537,0.00015,7.20615]
[1779094293763,31.4,76920.37,118.1,0.10537,0.00015,7.20615]
[1779094294349,31.4,76920.37,118.1,0.10537,0.00015,7.20615]
[1779094294403,31.4,76936.34,118.1,0.10773,0.00015,7.32384]
[1779094294801,31.4,76936.34,118.1,0.10773,0.00015,7.32384]
[1779094296043,31.4,76936.18,118.1,0.1077,0.00015,7.32228]
[1779094296076,31.4,76936.18,118.1,0.1077,0.00015,7.32228]
[1779094296355,31.4,76936.18,118.1,0.1077,0.00015,7.32228]
[1779094298160,31.4,76935.43,118.1,0.10758,0.00015,7.31599]
[1779094301115,31.4,76933.54,118.1,0.10727,0.00015,7.30093]
[1779094301120,31.4,76933.54,118.1,0.10727,0.00015,7.30093]
[1779094301158,31.4,76932.91,118.1,0.10717,0.00015,7.29594]
[1779094304795,31.39,76927.74,118.1,0.10637,0.00015,7.25621]
[1779094311228,31.38,76927.08,118.1,0.10621,0.00015,7.24795]
[1779094316263,31.38,76927.7,118.1,0.10625,0.00015,7.25012]
[1779094317421,31.38,76927.7,118.2,0.10625,0.00015,7.25012]
[1779094323312,31.37,76923.6,118.2,0.10558,0.00015,7.21649]
[1779094325547,31.37,76923.57,118.2,0.10556,0.00015,7.21585]
[1779094329103,31.36,76922.88,118.2,0.10544,0.00015,7.20953]
[1779094329134,31.36,76922.88,118.2,0.10544,0.00015,7.20953]
[1779094329167,31.36,76922.88,118.2,0.10544,0.00015,7.20953]
[1779094329245,31.36,76922.88,118.2,0.10544,0.00015,7.20953]
[1779094329354,31.36,76925.05,118.2,0.10574,0.00015,7.22473]
[1779094330196,31.36,76925.05,118.2,0.10574,0.00015,7.22473]
[1779094330480,31.36,76925.05,118.2,0.10574,0.00015,7.22473]
[1779094331189,31.36,76924.98,118.2,0.10573,0.00015,7.22402]
[1779094331699,31.36,76925.28,118.2,0.10577,0.00015,7.22604]
[1779094333186,31.36,76925.17,118.2,0.10575,0.00015,7.22504]
[1779094333280,31.36,76925.17,118.2,0.10575,0.00015,7.22504]
[1779094337396,31.36,76925.17,118.2,0.10573,0.00015,7.2243]
[1779094344005,31.36,76924.81,118.2,0.10567,0.00015,7.22114]
[1779094345032,31.35,76924.78,118.2,0.10565,0.00015,7.22015]
[1779094350499,31.35,76924.36,118.2,0.10557,0.00015,7.21634]
[1779094352283,31.35,76923.21,118.2,0.10531,0.00015,7.20089]
[1779094357550,31.35,76919.07,118.2,0.1047,0.00015,7.16995]
[1779094361903,31.35,76917.46,118.2,0.10446,0.00015,7.15798]
[1779094367620,31.35,76921.32,118.2,0.10502,0.00015,7.18627]
[1779094368393,31.35,76921.32,118.2,0.10502,0.00015,7.18627]
[1779094368492,31.35,76921.32,118.2,0.10502,0.00015,7.18627]
[1779094373474,31.35,76922.88,118.2,0.10525,0.00015,7.19744]
[1779094376042,31.35,76928.01,118.2,0.10599,0.00015,7.23484]
[1779094376258,31.35,76928.01,118.2,0.10599,0.00015,7.23484]
[1779094376472,31.35,76928.01,118.2,0.10599,0.00015,7.23484]
[1779094376746,31.35,76921.34,118.2,0.10501,0.00015,7.1855]
[1779094376996,31.35,76921.34,118.2,0.10501,0.00015,7.1855]
[1779094378564,31.35,76917.59,118.2,0.10446,0.00015,7.15782]
[1779094379983,31.35,76918.21,118.2,0.10455,0.00015,7.16233]
[1779094385746,31.35,76923.54,118.2,0.10532,0.00015,7.20098]
[1779094388804,31.34,76923.69,118.2,0.10533,0.00015,7.20176]
[1779094388931,31.34,76923.69,118.2,0.10533,0.00015,7.20176]
[1779094394815,31.34,76925.48,118.2,0.10558,0.00015,7.21419]
[1779094399850,31.34,76925.59,118.2,0.10558,0.00015,7.21425]
[1779094403512,31.34,76927.75,118.2,0.10589,0.00015,7.22985]
[1779094410927,31.34,76935.3,118.2,0.107,0.00015,7.28521]
[1779094416969,31.34,76935.99,118.2,0.10702,0.00015,7.28345]
[1779094424085,31.34,76935.74,118.2,0.10698,0.00015,7.2815]
[1779094425758,31.34,76935.74,118.2,0.10698,0.00015,7.28139]
[1779094429361,31.34,76938.08,118.2,0.10732,0.00015,7.29863]
[1779094432916,31.34,76936.62,118.2,0.1071,0.00015,7.28728]
[1779094432924,31.34,76936.62,118.2,0.1071,0.00015,7.28728]
[1779094433912,31.33,76943.04,118.2,0.10805,0.00015,7.33479]
[1779094434088,31.33,76953.38,118.2,0.10961,0.00015,7.41168]
[1779094434803,31.33,76953.38,118.2,0.10961,0.00015,7.41168]
[1779094436101,31.33,76952.45,118.2,0.10947,0.00015,7.40462]
[1779094439531,31.33,76951.2,118.2,0.10926,0.00015,7.39455]
[1779094441873,31.33,76951.3,118.2,0.10926,0.00015,7.39435]
[1779094441876,31.33,76951.3,118.2,0.10926,0.00015,7.39435]
[1779094441916,31.33,76951.3,118.2,0.10926,0.00015,7.39435]
[1779094442041,31.33,76951.3,118.2,0.10926,0.00015,7.39435]
[1779094444149,31.33,76956.46,118.2,0.11003,0.00015,7.43231]
[1779094444188,31.33,76956.46,118.2,0.11003,0.00015,7.43231]
[1779094444357,31.33,76956.46,118.2,0.11003,0.00015,7.43231]
[1779094450201,31.32,76956.49,118.2,0.10999,0.00015,7.43039]
[1779094454760,31.32,76957.48,118.2,0.11012,0.00015,7.43688]
[1779094455617,31.32,76957.48,118.2,0.11012,0.00015,7.43688]
[1779094455619,31.32,76957.48,118.2,0.11012,0.00015,7.43688]
[1779094456688,31.32,76959.41,118.2,0.1104,0.00015,7.45068]
[1779094462285,31.31,76960.91,118.2,0.11058,0.00015,7.45949]
[1779094466415,31.31,76960.88,118.2,0.11056,0.00015,7.45823]
[1779094466416,31.31,76960.88,118.2,0.11056,0.00015,7.45823]
[1779094472357,31.3,76966.61,118.2,0.1113,0.00015,7.49182]
[1779094473259,31.3,76966.61,118.2,0.1113,0.00015,7.49182]
[1779094475246,31.3,76968.44,118.2,0.11156,0.00015,7.50475]
[1779094475275,31.3,76968.44,118.2,0.11156,0.00015,7.50475]
[1779094479304,31.3,76971.95,118.2,0.11207,0.00015,7.52956]
[1779094479921,31.29,76972.42,118.2,0.11213,0.00015,7.53262]
[1779094480413,31.29,76972.18,118.2,0.11209,0.00015,7.53036]
[1779094481111,31.29,76972.18,118.2,0.11209,0.00015,7.53036]
[1779094481752,31.29,76972.18,118.2,0.11209,0.00015,7.53036]
[1779094482301,31.29,76971.99,118.2,0.11205,0.00015,7.52847]
[1779094483103,31.29,76973.09,118.2,0.11221,0.00015,7.53626]
[1779094483434,31.29,76974.12,118.2,0.11236,0.00015,7.54352]
[1779094484917,31.29,76974.54,118.2,0.11241,0.00015,7.54619]
[1779094490483,31.28,76974.44,118.2,0.11233,0.00015,7.54247]
[1779094492311,31.28,76974.34,118.2,0.11231,0.00015,7.54122]
[1779094492314,31.28,76974.34,118.2,0.11231,0.00015,7.54122]
[1779094499821,31.27,76974.94,118.2,0.11238,0.00015,7.54449]
[1779094505285,31.27,76966.81,118.2,0.11109,0.00015,7.48202]
[1779094505492,31.27,76966.81,118.2,0.11109,0.00015,7.48202]
[1779094510247,31.27,76966.57,118.2,0.11102,0.00015,7.47843]
[1779094511258,31.26,76966.71,118.2,0.11103,0.00015,7.47904]
[1779094513253,31.26,76966.95,118.2,0.11105,0.00015,7.47996]
[1779094514920,31.26,76966.98,118.2,0.11104,0.00015,7.47929]
[1779094515722,31.26,76966.98,118.2,0.11104,0.00015,7.47929]
[1779094521973,31.25,76969.57,118.2,0.11139,0.00015,7.49638]
[1779094521988,31.25,76969.57,118.2,0.11139,0.00015,7.49638]
[1779094522117,31.25,76969.57,118.2,0.11139,0.00015,7.49638]
[1779094522680,31.25,76969.57,118.2,0.11139,0.00015,7.49638]
[1779094522708,31.25,76970.64,118.2,0.11153,0.00015,7.50327]
[1779094525165,31.25,76972.21,118.2,0.11176,0.00015,7.51463]
[1779094525729,31.25,76972.25,118.2,0.11176,0.00015,7.5147]
[1779094526729,31.25,76972.25,118.2,0.11176,0.00015,7.5147]
[1779094527200,31.25,76973.11,118.2,0.11189,0.00015,7.52093]
[1779094527257,31.25,76973.11,118.2,0.11189,0.00015,7.52093]
[1779094527620,31.25,76973.11,118.2,0.11189,0.00015,7.52093]
[1779094528767,31.25,76975.15,118.2,0.1122,0.00015,7.53601]
[1779094533785,31.24,76969.59,118.2,0.11123,0.00015,7.48601]
[1779094538820,31.24,76971.61,118.2,0.11151,0.00015,7.49974]
[1779094543855,31.23,76972.14,118.2,0.11154,0.00015,7.50149]
[1779094548890,31.23,76968.35,118.2,0.11092,0.00015,7.47088]
[1779094554517,31.22,76964.34,118.2,0.11027,0.00015,7.4394]
[1779094554593,31.22,76964.34,118.2,0.11027,0.00015,7.4394]
[1779094554617,31.22,76964.34,118.2,0.11027,0.00015,7.4394]
[1779094554868,31.22,76964.34,118.2,0.11027,0.00015,7.4394]
[1779094555939,31.22,76953.51,118.2,0.10861,0.00015,7.35751]
[1779094561119,31.22,76952.66,118.2,0.10846,0.00015,7.3504]
[1779094563994,31.22,76956.12,118.2,0.10897,0.00015,7.37562]
[1779094566684,31.22,76954.7,118.2,0.10875,0.00015,7.36458]
[1779094572054,31.21,76955.26,118.2,0.10881,0.00015,7.36736]
[1779094574141,31.21,76955.13,118.2,0.10878,0.00015,7.366]
[1779094574169,31.21,76955.13,118.2,0.10878,0.00015,7.366]
[1779094574366,31.21,76955.13,118.2,0.10878,0.00015,7.366]
[1779094576051,31.21,76960.43,118.2,0.10958,0.00015,7.4054]
[1779094576082,31.21,76964.19,118.2,0.11015,0.00015,7.43328]
[1779094581558,31.21,76967.2,118.2,0.11058,0.00015,7.45461]
[1779094582000,31.2,76967.64,118.2,0.11063,0.00015,7.45725]
[1779094584533,31.2,76967.91,118.2,0.11067,0.00015,7.45891]
[1779094589999,31.2,76967.95,118.2,0.11066,0.00015,7.45847]
[1779094593499,31.19,76967.95,118.2,0.11051,0.00015,7.4487]
[1779094593521,31.19,76967.95,118.2,0.11051,0.00015,7.4487]
[1779094593600,31.19,76967.95,118.2,0.1105,0.00015,7.44832]
[1779094595225,31.19,76970.49,118.2,0.11089,0.00015,7.46738]
[1779094595229,31.19,76970.49,118.2,0.11089,0.00015,7.46738]
[1779094598720,31.19,76971.71,118.2,0.11105,0.00015,7.47488]
[1779094598723,31.19,76971.71,118.2,0.11105,0.00015,7.47488]
[1779094598784,31.19,76971.71,118.2,0.11105,0.00015,7.47488]
[1779094598848,31.19,76971.71,118.2,0.11105,0.00015,7.47488]
[1779094598907,31.19,76971.67,118.2,0.11103,0.00015,7.47415]
[1779094600016,31.19,76973.02,118.2,0.11124,0.00015,7.48436]
[1779094601350,31.19,76974.79,118.2,0.11151,0.00015,7.49766]
[1779094601951,31.19,76974.91,118.2,0.11153,0.00015,7.49864]
[1779094606991,31.19,76974.32,118.2,0.11145,0.00015,7.49433]
[1779094614521,31.19,76974.92,118.2,0.11154,0.00015,7.49897]
[1779094619607,31.19,76974.85,118.2,0.11153,0.00015,7.49848]
[1779094622487,31.19,76974.85,118.2,0.11153,0.00015,7.49854]
[1779094623612,31.19,76974.78,118.2,0.11152,0.00015,7.49805]
[1779094624091,31.19,76974.78,118.2,0.11152,0.00015,7.49805]
[1779094626083,31.19,76975.55,118.2,0.11164,0.00015,7.50385]
[1779094626991,31.19,76975.34,118.2,0.11161,0.00015,7.50227]
[1779094630060,31.19,76975.37,118.2,0.11161,0.00015,7.50224]
[1779094633609,31.19,76974.89,118.2,0.11153,0.00015,7.49863]
[1779094634195,31.19,76973.49,118.2,0.11132,0.00015,7.48811]
[1779094638468,31.19,76973.4,118.2,0.1113,0.00015,7.48727]
[1779094638807,31.19,76973.4,118.2,0.1113,0.00015,7.48727]
[1779094638984,31.19,76973.4,118.2,0.1113,0.00015,7.48727]
[1779094641971,31.18,76967.0,118.2,0.11031,0.00015,7.43861]
[1779094642207,31.18,76965.43,118.2,0.11006,0.00015,7.4267]
[1779094647663,31.18,76960.25,118.2,0.10927,0.00015,7.38762]
[1779094648246,31.18,76960.27,118.2,0.10927,0.00015,7.38775]
[1779094648349,31.18,76960.27,118.2,0.10927,0.00015,7.38775]
[1779094648544,31.18,76960.27,118.2,0.10927,0.00015,7.38775]
[1779094653624,31.18,76956.18,118.2,0.10857,0.00015,7.35056]
[1779094658774,31.18,76955.68,118.2,0.1085,0.00015,7.34703]
[1779094658875,31.18,76955.29,118.2,0.10844,0.00015,7.34418]
[1779094661918,31.18,76954.92,118.2,0.10838,0.00015,7.34152]
[1779094662180,31.18,76954.99,118.2,0.1084,0.00015,7.34209]
[1779094663787,31.18,76955.43,118.2,0.10846,0.00015,7.34543]
[1779094665063,31.18,76955.83,118.2,0.10853,0.00015,7.34851]
[1779094665074,31.18,76955.83,118.2,0.10853,0.00015,7.34851]
[1779094665078,31.18,76955.83,118.2,0.10853,0.00015,7.34851]
[1779094666085,31.19,76955.86,118.2,0.10853,0.00015,7.34877]
[1779094666110,31.19,76955.86,118.2,0.10853,0.00015,7.34877]
[1779094667628,31.19,76956.89,118.2,0.10869,0.00015,7.35651]
[1779094669740,31.19,76958.76,118.2,0.10897,0.00015,7.37054]
[1779094677792,31.19,76960.11,118.2,0.10918,0.00015,7.38068]
[1779094682828,31.19,76962.33,118.2,0.10952,0.00015,7.3973]
[1779094687862,31.19,76962.43,118.2,0.10953,0.00015,7.39797]
[1779094694911,31.18,76963.91,118.2,0.10975,0.00015,7.40893]
[1779094699946,31.18,76962.09,118.2,0.10948,0.00015,7.39525]
[1779094703940,31.18,76962.59,118.2,0.10955,0.00015,7.39901]
[1779094704030,31.18,76962.59,118.2,0.10955,0.00015,7.39901]
[1779094704037,31.18,76963.96,118.2,0.10976,0.00015,7.40926]
[1779094704982,31.18,76972.71,118.2,0.1111,0.00015,7.47489]
[1779094708157,31.18,76973.43,118.2,0.1112,0.00015,7.47995]
[1779094709010,31.18,76973.98,118.2,0.11129,0.00015,7.48395]
[1779094709122,31.18,76973.98,118.2,0.11129,0.00015,7.48395]
[1779094712688,31.18,76973.98,118.2,0.11119,0.00015,7.47658]
[1779094715619,31.18,76973.98,118.2,0.11119,0.00015,7.47644]
[1779094715718,31.18,76973.98,118.2,0.11118,0.00015,7.47617]
[1779094717122,31.18,76973.98,118.2,0.11118,0.00015,7.47617]
[1779094717183,31.18,76973.98,118.2,0.11118,0.00015,7.47604]
[1779094722283,31.18,76973.98,118.2,0.11116,0.00015,7.47528]
[1779094723773,31.18,76973.98,118.2,0.11116,0.00015,7.47528]
[1779094724732,31.18,76974.13,118.2,0.11119,0.00015,7.47657]
[1779094726658,31.18,76975.26,118.2,0.11137,0.00015,7.48521]
[1779094727700,31.18,76976.38,118.2,0.11154,0.00015,7.49367]
[1779094728239,31.18,76979.17,118.2,0.11197,0.00015,7.51467]
[1779094728658,31.18,76979.17,118.2,0.11197,0.00015,7.51467]
[1779094729725,31.18,76979.04,118.2,0.11195,0.00015,7.5137]
[1779094731205,31.18,76979.37,118.2,0.112,0.00015,7.51618]
[1779094731429,31.18,76979.37,118.2,0.112,0.00015,7.51618]
[1779094733201,31.18,76979.34,118.2,0.112,0.00015,7.51596]
[1779094738283,31.18,76979.6,118.2,0.11204,0.00015,7.51792]
[1779094744256,31.18,76979.52,118.2,0.11203,0.00015,7.51728]
[1779094749291,31.18,76979.81,118.2,0.11207,0.00015,7.51942]
[1779094751063,31.18,76979.81,118.2,0.11207,0.00015,7.51942]
[1779094751305,31.18,76979.75,118.2,0.11206,0.00015,7.51894]
[1779094753707,31.18,76979.75,118.2,0.11206,0.00015,7.51894]
[1779094753808,31.18,76979.75,118.2,0.11206,0.00015,7.5189]
[1779094759361,31.18,76979.49,118.2,0.11202,0.00015,7.51688]
[1779094761192,31.18,76979.61,118.2,0.11204,0.00015,7.51776]
[1779094761469,31.18,76979.51,118.2,0.11202,0.00015,7.51699]
[1779094764548,31.18,76979.41,118.2,0.112,0.00015,7.51622]
[1779094764597,31.18,76979.47,118.2,0.11201,0.00015,7.51665]
[1779094766189,31.18,76981.82,118.2,0.11238,0.00016,7.53433]
[1779094768247,31.18,76983.0,118.2,0.11256,0.00016,7.54312]
[1779094773510,31.18,76983.98,118.2,0.11262,0.00016,7.54353]
[1779094773973,31.18,76983.98,118.2,0.11262,0.00016,7.54353]
[1779094780510,31.18,76985.67,118.2,0.11287,0.00016,7.55561]
[1779094785545,31.17,76985.19,118.2,0.11279,0.00016,7.55161]
[1779094790580,31.17,76985.1,118.2,0.11277,0.00016,7.55061]
[1779094791886,31.17,76985.1,118.2,0.11277,0.00016,7.55061]
[1779094798559,31.17,76983.35,118.2,0.11246,0.00016,7.5359]
[1779094803703,31.17,76983.07,118.2,0.11239,0.00016,7.53231]
[1779094808755,31.17,76982.72,118.2,0.11233,0.00016,7.52954]
[1779094814290,31.16,76984.99,118.2,0.11268,0.00016,7.54648]
[1779094818246,31.16,76987.92,118.2,0.11313,0.00016,7.56824]
[1779094821590,31.16,76987.07,118.2,0.11299,0.00016,7.56156]
[1779094823804,31.16,76987.08,118.2,0.11299,0.00016,7.56155]
[1779094824402,31.16,76991.86,118.2,0.11373,0.00016,7.59721]
[1779094824561,31.16,76991.86,118.2,0.11373,0.00016,7.59721]
[1779094826766,31.16,77001.06,118.2,0.11517,0.00016,7.66648]
[1779094827345,31.16,77001.13,118.2,0.11518,0.00016,7.66675]
[1779094827356,31.16,77001.13,118.2,0.11518,0.00016,7.66675]
[1779094828871,31.16,77001.2,118.2,0.11518,0.00016,7.66702]
[1779094830615,31.16,77001.08,118.2,0.11515,0.00016,7.66558]
[1779094833882,31.16,76993.77,118.2,0.11389,0.00016,7.60243]
[1779094836481,31.15,76991.31,118.2,0.1135,0.00016,7.58356]
[1779094841802,31.15,76991.5,118.2,0.11352,0.00016,7.58452]
[1779094847980,31.15,76995.42,118.2,0.11412,0.00016,7.61314]
[1779094848245,31.15,76995.42,118.2,0.11412,0.00016,7.61314]
[1779094851520,31.15,76995.2,118.2,0.11407,0.00016,7.61097]
[1779094862081,31.14,76993.9,118.2,0.11383,0.00016,7.5995]
[1779094866516,31.14,76993.79,118.2,0.1138,0.00016,7.5981]
[1779094872151,31.14,76995.55,118.2,0.11406,0.00016,7.61057]
[1779094876729,31.14,76998.04,118.2,0.11444,0.00016,7.62875]
[1779094878138,31.14,76998.04,118.2,0.11443,0.00016,7.62856]
[1779094887256,31.13,76997.44,118.2,0.1143,0.00016,7.62213]
[1779094893298,31.13,76997.37,118.2,0.11418,0.00016,7.61363]
[1779094897392,31.13,76997.42,118.2,0.11418,0.00016,7.61346]
[1779094903368,31.12,76997.68,118.2,0.11419,0.00016,7.61416]
[1779094908244,31.12,76997.77,118.2,0.11419,0.00016,7.61427]
[1779094912975,31.12,76997.77,118.2,0.11418,0.00016,7.6137]
[1779094917239,31.12,76997.38,118.2,0.1141,0.00016,7.60961]
[1779094918244,31.12,76997.38,118.2,0.1141,0.00016,7.60961]
[1779094922506,31.11,76989.93,118.2,0.1129,0.00016,7.552]
[1779094926030,31.11,76990.11,118.2,0.11293,0.00016,7.55325]
[1779094926031,31.11,76990.11,118.2,0.11293,0.00016,7.55325]
[1779094926104,31.11,76990.11,118.2,0.11293,0.00016,7.55325]
[1779094926133,31.11,76990.11,118.2,0.11293,0.00016,7.55325]
[1779094926157,31.11,76990.11,118.2,0.11293,0.00016,7.55325]
[1779094926196,31.11,76988.57,118.2,0.11268,0.00016,7.54136]
[1779094926328,31.11,76988.57,118.2,0.11268,0.00016,7.54136]
[1779094926435,31.11,76988.57,118.2,0.11268,0.00016,7.54136]
[1779094926631,31.11,76988.57,118.2,0.11268,0.00016,7.54136]
[1779094926979,31.11,76988.57,118.2,0.11268,0.00016,7.54136]
[1779094927080,31.11,76981.29,118.2,0.11155,0.00015,7.48637]
[1779094928325,31.11,76975.96,118.2,0.11072,0.00015,7.44625]
[1779094928347,31.11,76975.96,118.2,0.11072,0.00015,7.44625]
[1779094930163,31.11,76975.55,118.2,0.11066,0.00015,7.44294]
[1779094932706,31.11,76974.82,118.2,0.11054,0.00015,7.43701]
[1779094933210,31.11,76974.82,118.2,0.11054,0.00015,7.43701]
[1779094933435,31.11,76974.94,118.2,0.11055,0.00015,7.43766]
[1779094933898,31.11,76974.94,118.2,0.11055,0.00015,7.43766]
[1779094933917,31.11,76974.94,118.2,0.11055,0.00015,7.43766]
[1779094934276,31.11,76974.94,118.2,0.11055,0.00015,7.43766]
[1779094934211,31.11,76964.98,118.2,0.10902,0.00015,7.36253]
[1779094934575,31.11,76964.98,118.2,0.10902,0.00015,7.36253]
[1779094934912,31.11,76964.98,118.2,0.10902,0.00015,7.36253]
[1779094935005,31.11,76957.32,118.2,0.10785,0.00015,7.30499]
[1779094938619,31.11,76948.19,118.2,0.10646,0.00015,7.2363]
[1779094939800,31.11,76948.19,118.2,0.10646,0.00015,7.2363]
[1779094941186,31.11,76944.97,118.2,0.10597,0.00015,7.21173]
[1779094941971,31.11,76942.74,118.2,0.10563,0.00015,7.19493]
[1779094943355,31.1,76939.55,118.2,0.10515,0.00015,7.17089]
[1779094949026,31.1,76939.89,118.2,0.10519,0.00015,7.17273]
[1779094949171,31.1,76939.89,118.2,0.10519,0.00015,7.17273]
[1779094949271,31.1,76947.25,118.2,0.10628,0.00015,7.22732]
[1779094950705,31.1,76955.42,118.2,0.10751,0.00015,7.28825]
[1779094955177,31.1,76953.99,118.2,0.10721,0.00015,7.27066]
[1779094958161,31.1,76948.51,118.2,0.10637,0.00015,7.2292]
[1779094958470,31.1,76944.38,118.2,0.10575,0.00015,7.19823]
[1779094963796,31.1,76939.44,118.2,0.105,0.00015,7.16075]
[1779094966643,31.1,76940.01,118.2,0.10508,0.00015,7.16478]
[1779094972859,31.09,76939.37,118.2,0.10497,0.00015,7.15934]
[1779094973664,31.09,76939.37,118.2,0.10497,0.00015,7.15934]
[1779094978901,31.09,76939.63,118.2,0.105,0.00015,7.16071]
[1779094983936,31.09,76939.24,118.2,0.10493,0.00015,7.15736]
[1779094990985,31.09,76940.06,118.2,0.10504,0.00015,7.16282]
[1779094991688,31.09,76940.06,118.2,0.10504,0.00015,7.16282]
[1779094997027,31.09,76946.68,118.2,0.10601,0.00015,7.21111]
[1779094998667,31.09,76946.68,118.2,0.10601,0.00015,7.21111]
[1779095004076,31.08,76945.94,118.2,0.10587,0.00015,7.20432]
[1779095007097,31.08,76937.89,118.2,0.10466,0.00015,7.14405]
[1779095007811,31.08,76937.89,118.2,0.10466,0.00015,7.14405]
[1779095008888,31.08,76937.73,118.2,0.10464,0.00015,7.14278]
[1779095008894,31.08,76937.73,118.2,0.10464,0.00015,7.14278]
[1779095010425,31.08,76935.53,118.2,0.10431,0.00015,7.12633]
[1779095010716,31.08,76935.53,118.2,0.10431,0.00015,7.12633]
[1779095010997,31.08,76935.53,118.2,0.10431,0.00015,7.12633]
[1779095016160,31.08,76933.25,118.2,0.10389,0.00015,7.10257]
[1779095021195,31.08,76936.5,118.2,0.10436,0.00015,7.12659]
[1779095021813,31.08,76936.5,118.2,0.10436,0.00015,7.12659]
[1779095025054,31.08,76946.75,118.2,0.10588,0.00015,7.20242]
[1779095030622,31.08,76946.36,118.2,0.10581,0.00015,7.19861]
[1779095034720,31.08,76946.36,118.2,0.1058,0.00015,7.19843]
[1779095040328,31.07,76942.83,118.2,0.10524,0.00015,7.17044]
[1779095045363,31.07,76943.25,118.2,0.10529,0.00015,7.17283]
[1779095051731,31.07,76943.25,118.2,0.10529,0.00015,7.17283]
[1779095056717,31.07,76943.23,118.2,0.10525,0.00015,7.17116]
[1779095059310,31.07,76937.89,118.2,0.10445,0.00015,7.1312]
[1779095063692,31.07,76934.01,118.2,0.10387,0.00015,7.10214]
[1779095063701,31.07,76934.01,118.2,0.10387,0.00015,7.10214]
[1779095064228,31.07,76934.01,118.2,0.10387,0.00015,7.10214]
[1779095068241,31.07,76931.13,118.2,0.10345,0.00015,7.08072]
[1779095070656,31.07,76929.23,118.2,0.10317,0.00015,7.06668]
[1779095070676,31.07,76929.23,118.2,0.10317,0.00015,7.06668]
[1779095072458,31.07,76919.55,118.2,0.10167,0.00015,6.98861]
[1779095079720,31.07,76915.06,118.2,0.10103,0.00014,6.95583]
[1779095079901,31.07,76915.06,118.2,0.10103,0.00014,6.95583]
[1779095080159,31.07,76915.06,118.2,0.10103,0.00014,6.95583]
[1779095080172,31.07,76915.06,118.2,0.10103,0.00014,6.95583]
[1779095080243,31.07,76915.06,118.2,0.10103,0.00014,6.95583]
[1779095080342,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095080642,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095080700,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095080706,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095080751,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095080947,31.07,76909.16,118.2,0.10017,0.00014,6.91238]
[1779095083867,31.07,76899.7,118.2,0.09881,0.00014,6.84282]
[1779095090095,31.06,76897.77,118.2,0.09853,0.00014,6.82813]
[1779095092517,31.06,76898.41,118.2,0.09862,0.00014,6.83263]
[1779095096152,31.06,76901.3,118.2,0.09902,0.00014,6.85335]
[1779095096588,31.06,76901.44,118.2,0.09903,0.00014,6.8541]
[1779095098019,31.06,76901.1,118.2,0.09899,0.00014,6.85162]
[1779095100233,31.06,76901.43,118.2,0.09903,0.00014,6.85375]
[1779095105248,31.06,76899.9,118.2,0.09879,0.00014,6.84171]
[1779095110493,31.06,76897.91,118.2,0.09849,0.00014,6.82638]
[1779095115652,31.06,76898.48,118.2,0.09857,0.00014,6.83015]
[1779095115968,31.06,76898.48,118.2,0.09857,0.00014,6.83015]
[1779095116158,31.06,76898.48,118.2,0.09857,0.00014,6.83015]
[1779095122158,31.05,76898.6,118.2,0.09857,0.00014,6.83042]
[1779095127941,31.05,76898.64,118.2,0.09857,0.00014,6.8301]
[1779095132976,31.05,76897.6,118.2,0.09833,0.00014,6.81546]
[1779095134346,31.05,76897.6,118.2,0.09833,0.00014,6.81546]
[1779095139625,31.05,76897.65,118.2,0.09833,0.00014,6.81553]
[1779095139645,31.05,76897.65,118.2,0.09833,0.00014,6.81553]
[1779095139648,31.05,76897.65,118.2,0.09833,0.00014,6.81553]
[1779095139918,31.05,76897.65,118.2,0.09833,0.00014,6.81553]
[1779095140507,31.05,76893.07,118.2,0.09768,0.00014,6.7821]
[1779095140936,31.05,76893.07,118.2,0.09768,0.00014,6.7821]
[1779095141032,31.05,76882.91,118.2,0.09625,0.00014,6.70827]
[1779095143382,31.05,76873.8,118.2,0.09499,0.00014,6.64266]
[1779095144504,31.05,76870.98,118.2,0.0946,0.00014,6.62232]
[1779095144699,31.05,76870.98,118.2,0.0946,0.00014,6.62232]
[1779095146572,31.05,76866.17,118.2,0.09394,0.00014,6.58777]
[1779095148611,31.05,76865.2,118.2,0.09381,0.00014,6.58099]
[1779095150961,31.05,76854.66,118.2,0.09238,0.00014,6.50567]
[1779095151530,31.05,76854.34,118.2,0.09234,0.00014,6.50362]
[1779095157050,31.06,76856.59,118.2,0.09266,0.00014,6.52068]
[1779095158796,31.06,76857.08,118.2,0.09274,0.00014,6.52483]
[1779095164194,31.06,76861.27,118.2,0.09333,0.00014,6.55605]
[1779095166450,31.06,76861.45,118.2,0.09336,0.00014,6.5575]
[1779095166454,31.06,76861.45,118.2,0.09336,0.00014,6.5575]
[1779095166459,31.06,76861.45,118.2,0.09336,0.00014,6.5575]
[1779095166504,31.06,76861.45,118.2,0.09336,0.00014,6.5575]
[1779095166545,31.06,76861.45,118.2,0.09336,0.00014,6.5575]
[1779095166733,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167071,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167200,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167229,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167253,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167286,31.06,76864.63,118.2,0.0938,0.00014,6.58049]
[1779095167303,31.06,76885.66,118.2,0.09673,0.00014,6.7329]
[1779095168203,31.06,76885.66,118.2,0.09673,0.00014,6.7329]
[1779095168228,31.06,76893.34,118.2,0.09781,0.00014,6.78884]
[1779095168907,31.06,76893.34,118.2,0.09781,0.00014,6.78884]
[1779095169948,31.06,76893.89,118.2,0.09789,0.00014,6.79303]
[1779095170421,31.06,76893.89,118.2,0.09789,0.00014,6.79303]
[1779095170870,31.06,76893.74,118.2,0.09787,0.00014,6.79211]
[1779095170871,31.06,76893.74,118.2,0.09787,0.00014,6.79211]
[1779095171249,31.06,76893.73,118.2,0.09788,0.00014,6.79222]
[1779095176284,31.06,76888.72,118.2,0.09717,0.00014,6.75575]
[1779095177386,31.06,76888.72,118.2,0.09717,0.00014,6.75575]
[1779095177388,31.06,76888.72,118.2,0.09717,0.00014,6.75575]
[1779095177399,31.06,76888.72,118.2,0.09717,0.00014,6.75575]
[1779095177541,31.06,76881.23,118.2,0.09612,0.00014,6.70146]
[1779095178884,31.06,76879.94,118.2,0.09594,0.00014,6.69228]
[1779095185348,31.07,76884.52,118.2,0.0966,0.00014,6.72647]
[1779095189137,31.07,76884.6,118.2,0.09662,0.00014,6.72731]
[1779095193648,31.07,76883.97,118.2,0.09653,0.00014,6.72283]
[1779095198609,31.07,76886.39,118.2,0.09681,0.00014,6.73459]
[1779095199069,31.07,76886.39,118.2,0.09681,0.00014,6.73459]
[1779095199072,31.07,76886.39,118.2,0.09681,0.00014,6.73459]
[1779095199104,31.07,76886.39,118.2,0.09681,0.00014,6.73459]
[1779095199197,31.07,76886.39,118.2,0.09681,0.00014,6.73459]
[1779095199446,31.07,76888.77,118.2,0.09714,0.00014,6.75193]
[1779095199643,31.07,76888.77,118.2,0.09714,0.00014,6.75193]
[1779095199903,31.07,76888.77,118.2,0.09714,0.00014,6.75193]
[1779095199909,31.07,76888.77,118.2,0.09714,0.00014,6.75193]
[1779095200453,31.07,76889.17,118.2,0.0972,0.00014,6.75505]
[1779095205488,31.07,76887.08,118.2,0.09691,0.00014,6.74004]
[1779095210570,31.07,76885.34,118.2,0.09667,0.00014,6.72768]
[1779095220594,31.08,76881.67,118.2,0.09619,0.00014,6.70235]
[1779095225655,31.08,76881.68,118.2,0.0962,0.00014,6.70296]
[1779095227143,31.08,76881.73,118.2,0.09623,0.00014,6.70472]
[1779095228067,31.08,76882.14,118.2,0.0963,0.00014,6.70844]
[1779095229569,31.09,76882.55,118.2,0.09638,0.00014,6.71217]
[1779095229590,31.09,76882.65,118.2,0.0964,0.00014,6.71364]
[1779095232903,31.09,76886.17,118.2,0.09694,0.00014,6.74132]
[1779095232907,31.09,76886.17,118.2,0.09694,0.00014,6.74132]
[1779095233147,31.09,76886.17,118.2,0.09694,0.00014,6.74132]
[1779095233151,31.09,76886.17,118.2,0.09694,0.00014,6.74132]
[1779095233202,31.09,76887.15,118.2,0.09709,0.00014,6.74913]
[1779095234459,31.09,76887.15,118.2,0.09709,0.00014,6.74913]
[1779095239563,31.1,76886.51,118.2,0.09707,0.00014,6.748]
[1779095240640,31.11,76887.03,118.2,0.09718,0.00014,6.75354]
[1779095246722,31.19,76886.77,118.2,0.09771,0.00014,6.7806]
[1779095251726,31.25,76886.58,118.2,0.09814,0.00014,6.80251]
[1779095255322,31.25,76886.76,118.2,0.0981,0.00014,6.79808]
[1779095255536,31.25,76886.76,118.2,0.0981,0.00014,6.79808]
[1779095260615,31.28,76886.62,118.2,0.09825,0.00014,6.80551]
[1779095262630,31.28,76886.86,118.2,0.09828,0.00014,6.80725]
[1779095265075,31.28,76887.56,118.2,0.09844,0.00014,6.8151]
[1779095266921,31.29,76895.76,118.2,0.09965,0.00014,6.87741]
[1779095268074,31.29,76895.76,118.2,0.09965,0.00014,6.87741]
[1779095268075,31.29,76895.76,118.2,0.09965,0.00014,6.87741]
[1779095268635,31.29,76895.76,118.2,0.09965,0.00014,6.87741]
[1779095272518,31.3,76895.85,118.2,0.09974,0.00014,6.88152]
[1779095274244,31.31,76895.88,118.2,0.09979,0.00014,6.88432]
[1779095276064,31.33,76898.6,118.2,0.10036,0.00014,6.91343]
[1779095276646,31.36,76898.13,118.2,0.10045,0.00014,6.91793]
[1779095277122,31.36,76898.13,118.2,0.10045,0.00014,6.91793]
[1779095277171,31.36,76898.39,118.2,0.10051,0.00014,6.92061]
[1779095284693,31.36,76898.29,118.2,0.10054,0.00014,6.92221]
[1779095284783,31.36,76898.29,118.2,0.10054,0.00014,6.92221]
[1779095287780,31.4,76895.16,118.2,0.10037,0.00014,6.91322]
[1779095287781,31.4,76895.16,118.2,0.10037,0.00014,6.91322]
[1779095294354,31.41,76896.76,118.2,0.10065,0.00014,6.92762]
[1779095298144,31.41,76904.59,118.2,0.10182,0.00014,6.98668]
[1779095299433,31.41,76904.59,118.2,0.10182,0.00014,6.98668]
[1779095305233,31.42,76902.41,118.2,0.10155,0.00014,6.97304]
[1779095310268,31.43,76901.4,118.2,0.10144,0.00014,6.96747]
[1779095316310,31.43,76901.76,118.2,0.10145,0.00014,6.96552]
[1779095321346,31.44,76902.61,118.2,0.10161,0.00014,6.97362]
[1779095326380,31.44,76904.18,118.2,0.10187,0.00014,6.98687]
[1779095331416,31.45,76903.57,118.2,0.10182,0.00014,6.98417]
[1779095336451,31.45,76902.91,118.2,0.10176,0.00014,6.98097]
[1779095339835,31.45,76896.64,118.2,0.10087,0.00014,6.93621]
[1779095340767,31.45,76896.62,118.2,0.10088,0.00014,6.93646]
[1779095340768,31.45,76896.62,118.2,0.10088,0.00014,6.93646]
[1779095340784,31.45,76896.62,118.2,0.10088,0.00014,6.93646]
[1779095345659,31.46,76888.72,118.2,0.09978,0.00014,6.88054]
[1779095345662,31.46,76888.72,118.2,0.09978,0.00014,6.88054]
[1779095345688,31.46,76888.72,118.2,0.09978,0.00014,6.88054]
[1779095345699,31.46,76888.66,118.2,0.09978,0.00014,6.88047]
[1779095348169,31.46,76885.92,118.2,0.0994,0.00014,6.86124]
[1779095349010,31.46,76886.1,118.2,0.09943,0.00014,6.86286]
[1779095349460,31.46,76886.1,118.2,0.09943,0.00014,6.86286]
[1779095351613,31.46,76883.75,118.2,0.09911,0.00014,6.84654]
[1779095354089,31.47,76883.3,118.2,0.09907,0.00014,6.84435]
[1779095354346,31.47,76883.3,118.2,0.09907,0.00014,6.84435]
[1779095354444,31.47,76883.3,118.2,0.09908,0.00014,6.84471]
[1779095356563,31.47,76882.96,118.2,0.09904,0.00014,6.84267]
[1779095361626,31.47,76884.44,118.2,0.09929,0.00014,6.85577]
[1779095363082,31.48,76884.43,118.2,0.0993,0.00014,6.85609]
[1779095368177,31.48,76884.69,118.2,0.09936,0.00014,6.85911]
[1779095370877,31.48,76884.89,118.2,0.09942,0.00014,6.86204]
[1779095376731,31.49,76884.96,118.2,0.0994,0.00014,6.85842]
[1779095376884,31.49,76884.96,118.2,0.0994,0.00014,6.85842]
[1779095382775,31.5,76887.18,118.2,0.09975,0.00014,6.87658]
[1779095387810,31.5,76889.08,118.2,0.10005,0.00014,6.89189]
[1779095392845,31.5,76889.49,118.2,0.10014,0.00014,6.89649]
[1779095398242,31.51,76890.12,118.2,0.10025,0.00014,6.90202]
[1779095404938,31.52,76885.78,118.2,0.09971,0.00014,6.87439]
[1779095410600,31.52,76885.99,118.2,0.09976,0.00014,6.87688]
[1779095410601,31.52,76885.99,118.2,0.09976,0.00014,6.87688]
[1779095410980,31.52,76875.76,118.2,0.09835,0.00014,6.80482]
[1779095412282,31.52,76875.76,118.2,0.09835,0.00014,6.80482]
[1779095412547,31.52,76875.76,118.2,0.09835,0.00014,6.80482]
[1779095414427,31.53,76868.25,118.2,0.09733,0.00014,6.7523]
[1779095414451,31.53,76868.25,118.2,0.09733,0.00014,6.7523]
[1779095414528,31.53,76860.77,118.2,0.09631,0.00014,6.69935]
[1779095416758,31.53,76858.4,118.2,0.09598,0.00014,6.68244]
[1779095422057,31.54,76858.43,118.2,0.09607,0.00014,6.68729]
[1779095427549,31.55,76858.46,118.2,0.09614,0.00014,6.69079]
[1779095433134,31.56,76860.0,118.2,0.09636,0.00014,6.69953]
[1779095438169,31.57,76861.02,118.2,0.09656,0.00014,6.7099]
[1779095443204,31.58,76860.61,118.2,0.09656,0.00014,6.70995]
[1779095448239,31.59,76860.28,118.2,0.09657,0.00014,6.71056]
[1779095449574,31.59,76860.28,118.2,0.09657,0.00014,6.71056]
[1779095451199,31.59,76857.77,118.2,0.09625,0.00014,6.69385]
[1779095451202,31.59,76857.77,118.2,0.09625,0.00014,6.69385]
[1779095451279,31.59,76857.77,118.2,0.09625,0.00014,6.69385]
[1779095451586,31.59,76856.07,118.2,0.09603,0.00014,6.68235]
[1779095453668,31.6,76848.78,118.2,0.09505,0.00014,6.63132]
[1779095460634,31.6,76851.04,118.2,0.0954,0.00014,6.64963]
[1779095461014,31.6,76851.05,118.2,0.09542,0.00014,6.65057]
[1779095461027,31.6,76851.05,118.2,0.09542,0.00014,6.65057]
[1779095461223,31.6,76851.05,118.2,0.09542,0.00014,6.65057]
[1779095461821,31.61,76843.87,118.2,0.09444,0.00014,6.59979]
[1779095462265,31.61,76843.87,118.2,0.09444,0.00014,6.59979]
[1779095464300,31.61,76839.8,118.2,0.0939,0.00014,6.57155]
[1779095467488,31.61,76842.13,118.2,0.09423,0.00014,6.58897]
[1779095468383,31.61,76834.7,118.2,0.09324,0.00013,6.53705]
[1779095470464,31.61,76831.22,118.2,0.09278,0.00013,6.51291]
[1779095472548,31.61,76830.85,118.2,0.09275,0.00013,6.51117]
[1779095473137,31.62,76830.52,118.2,0.09271,0.00013,6.50927]
[1779095473876,31.62,76834.6,118.2,0.09327,0.00013,6.53844]
[1779095479460,31.62,76836.25,118.2,0.09353,0.00013,6.55225]
[1779095480570,31.62,76836.25,118.2,0.09353,0.00013,6.55225]
[1779095487561,31.63,76840.15,118.2,0.0941,0.00014,6.58173]
[1779095487675,31.63,76840.15,118.2,0.0941,0.00014,6.58173]
[1779095487781,31.63,76840.15,118.2,0.0941,0.00014,6.58173]
[1779095487782,31.63,76840.15,118.2,0.0941,0.00014,6.58173]
[1779095487763,31.63,76840.15,118.2,0.09411,0.00014,6.58237]
[1779095488043,31.63,76840.15,118.2,0.09411,0.00014,6.58237]
[1779095490101,31.63,76847.97,118.2,0.09519,0.00014,6.63845]
[1779095494219,31.63,76850.82,118.2,0.09552,0.00014,6.65317]
[1779095498342,31.64,76851.81,118.2,0.09567,0.00014,6.66114]
[1779095498594,31.64,76851.15,118.2,0.09558,0.00014,6.65668]
[1779095507517,31.64,76851.35,118.2,0.09562,0.00014,6.65878]
[1779095512693,31.64,76851.72,118.2,0.0957,0.00014,6.66255]
[1779095520199,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520272,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520283,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520446,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520529,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520534,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520567,31.64,76851.61,118.2,0.09569,0.00014,6.66238]
[1779095520749,31.65,76854.97,118.2,0.09616,0.00014,6.68665]
[1779095522763,31.65,76863.54,118.2,0.09735,0.00014,6.74804]
[1779095528617,31.65,76863.54,118.2,0.09736,0.00014,6.74822]
[1779095530182,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530186,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530257,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530386,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530426,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530698,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530703,31.65,76864.07,118.2,0.09744,0.00014,6.75247]
[1779095530819,31.65,76870.14,118.2,0.09828,0.00014,6.79596]
[1779095535854,31.65,76876.11,118.2,0.09912,0.00014,6.83896]
[1779095538901,31.65,76877.4,118.2,0.09931,0.00014,6.84826]
[1779095539882,31.65,76876.77,118.2,0.09922,0.00014,6.84391]
[1779095545069,31.65,76876.81,118.2,0.09923,0.00014,6.84437]
[1779095550960,31.65,76882.32,118.2,0.10002,0.00014,6.88473]
[1779095555995,31.65,76880.59,118.2,0.09971,0.00014,6.86636]
[1779095561842,31.66,76880.18,118.2,0.09969,0.00014,6.86505]
[1779095567076,31.66,76876.62,118.2,0.09922,0.00014,6.8413]
[1779095572111,31.67,76876.85,118.2,0.09929,0.00014,6.84465]
[1779095577146,31.67,76876.63,118.2,0.09929,0.00014,6.84482]
[1779095582181,31.68,76875.05,118.2,0.0991,0.00014,6.83531]
[1779095587216,31.68,76875.22,118.2,0.09917,0.00014,6.83845]
[1779095593403,31.69,76874.72,118.2,0.09913,0.00014,6.83642]
[1779095593422,31.69,76874.72,118.2,0.09913,0.00014,6.83642]
[1779095593441,31.69,76874.72,118.2,0.09913,0.00014,6.83642]
[1779095595399,31.69,76865.8,118.2,0.09792,0.00014,6.77465]
[1779095596233,31.69,76865.8,118.2,0.09792,0.00014,6.77465]
[1779095601846,31.7,76865.28,118.2,0.09789,0.00014,6.77299]
[1779095602295,31.7,76865.47,118.2,0.09793,0.00014,6.77534]
[1779095602819,31.7,76865.47,118.2,0.09793,0.00014,6.77534]
[1779095603077,31.7,76870.81,118.2,0.09869,0.00014,6.814]
[1779095606377,31.71,76877.48,118.2,0.09965,0.00014,6.86287]
[1779095611701,31.71,76877.5,118.2,0.09967,0.00014,6.86398]
[1779095617428,31.72,76873.22,118.2,0.09905,0.00014,6.82977]
[1779095621086,31.72,76873.18,118.2,0.09906,0.00014,6.83023]
[1779095626780,31.73,76872.75,118.2,0.09904,0.00014,6.82935]
[1779095632533,31.73,76872.85,118.2,0.0991,0.00014,6.83262]
[1779095637568,31.74,76875.32,118.2,0.09948,0.00014,6.85198]
[1779095640890,31.74,76875.63,118.2,0.09954,0.00014,6.85485]
[1779095646469,31.74,76876.96,118.2,0.09976,0.00014,6.86623]
[1779095651666,31.75,76877.0,118.2,0.09981,0.00014,6.86829]
[1779095656701,31.75,76877.42,118.2,0.09989,0.00014,6.87266]
[1779095661736,31.76,76877.15,118.2,0.09988,0.00014,6.87209]
[1779095666771,31.76,76877.25,118.2,0.09992,0.00014,6.87426]
[1779095670894,31.76,76877.43,118.2,0.09996,0.00014,6.87615]
[1779095674697,31.77,76878.21,118.2,0.10002,0.00014,6.87645]
[1779095679862,31.77,76873.27,118.2,0.09935,0.00014,6.84277]
[1779095681294,31.77,76873.2,118.2,0.09935,0.00014,6.84259]
[1779095685376,31.78,76861.91,118.2,0.0978,0.00014,6.76323]
[1779095691371,31.78,76861.32,118.2,0.09777,0.00014,6.76149]
[1779095695420,31.79,76861.11,118.2,0.09777,0.00014,6.76186]
[1779095700708,31.79,76860.77,118.2,0.09777,0.00014,6.76177]
[1779095701223,31.8,76860.8,118.2,0.09779,0.00014,6.76244]
[1779095702448,31.8,76859.02,118.2,0.09755,0.00014,6.75011]
[1779095703025,31.8,76856.47,118.2,0.0972,0.00014,6.73232]
[1779095708060,31.8,76854.93,118.2,0.09699,0.00014,6.72153]
[1779095711406,31.8,76856.48,118.2,0.09721,0.00014,6.73258]
[1779095711462,31.8,76856.48,118.2,0.09721,0.00014,6.73258]
[1779095718130,31.8,76859.3,118.2,0.0976,0.00014,6.75304]
[1779095721587,31.8,76859.65,118.2,0.09765,0.00014,6.75565]
[1779095723165,31.8,76870.13,118.2,0.09912,0.00014,6.83058]
[1779095724408,31.8,76870.13,118.2,0.09912,0.00014,6.83058]
[1779095724666,31.8,76870.13,118.2,0.09912,0.00014,6.83058]
[1779095725250,31.8,76874.88,118.2,0.0998,0.00014,6.86513]
[1779095729623,31.8,76878.02,118.2,0.10026,0.00014,6.88854]
[1779095730331,31.8,76878.11,118.2,0.10027,0.00014,6.88939]
[1779095731364,31.81,76878.11,118.2,0.10028,0.00014,6.88961]
[1779095736473,31.81,76878.32,118.2,0.10024,0.00014,6.88522]
[1779095741139,31.81,76880.94,118.2,0.10063,0.00014,6.90481]
[1779095746386,31.81,76880.64,118.2,0.1006,0.00014,6.90336]
[1779095748342,31.81,76889.74,118.2,0.1019,0.00014,6.96912]
[1779095751517,31.81,76889.73,118.2,0.1019,0.00014,6.9691]
[1779095752392,31.81,76889.65,118.2,0.10189,0.00014,6.96854]
[1779095754009,31.81,76889.47,118.2,0.10186,0.00014,6.96724]
[1779095760044,31.81,76890.62,118.2,0.10203,0.00014,6.97554]
[1779095765249,31.81,76890.74,118.2,0.10204,0.00014,6.97633]
[1779095765274,31.81,76890.74,118.2,0.10204,0.00014,6.97633]
[1779095765435,31.81,76890.74,118.2,0.10204,0.00014,6.97633]
[1779095765889,31.81,76890.74,118.2,0.10204,0.00014,6.97633]
[1779095765891,31.81,76890.74,118.2,0.10204,0.00014,6.97633]
[1779095768426,31.81,76898.74,118.2,0.10319,0.00014,7.03385]
[1779095772218,31.81,76899.29,118.2,0.10326,0.00014,7.03748]
[1779095772340,31.81,76899.29,118.2,0.10326,0.00014,7.03748]
[1779095774010,31.81,76899.15,118.2,0.10324,0.00014,7.03638]
[1779095774312,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095774729,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095774735,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095775022,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095775031,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095775033,31.81,76899.19,118.2,0.10324,0.00014,7.03651]
[1779095775123,31.81,76907.53,118.2,0.10445,0.00015,7.09678]
[1779095776100,31.81,76907.53,118.2,0.10445,0.00015,7.09678]
[1779095776112,31.81,76915.38,118.2,0.10559,0.00015,7.15384]
[1779095780507,31.81,76916.93,118.2,0.10581,0.00015,7.16471]
[1779095780580,31.81,76916.93,118.2,0.10581,0.00015,7.1644]
[1779095781528,31.81,76916.93,118.2,0.10581,0.00015,7.1644]
[1779095781530,31.81,76916.93,118.2,0.10581,0.00015,7.1644]
[1779095781609,31.81,76916.93,118.2,0.1058,0.00015,7.16436]
[1779095783173,31.81,76916.81,118.2,0.10579,0.00015,7.16345]
[1779095783593,31.81,76916.94,118.2,0.1058,0.00015,7.16436]
[1779095784389,31.81,76916.94,118.2,0.1058,0.00015,7.16436]
[1779095784998,31.81,76916.94,118.2,0.1058,0.00015,7.16436]
[1779095785359,31.81,76917.01,118.2,0.10581,0.00015,7.16482]
[1779095785607,31.81,76917.16,118.2,0.10583,0.00015,7.16587]
[1779095787846,31.81,76917.16,118.2,0.10583,0.00015,7.16587]
[1779095787947,31.81,76917.16,118.2,0.10583,0.00015,7.16578]
[1779095793236,31.81,76917.03,118.2,0.10572,0.00015,7.15785]
[1779095793663,31.81,76912.4,118.2,0.10504,0.00015,7.12391]
[1779095795444,31.81,76910.65,118.2,0.10478,0.00015,7.11097]
[1779095795677,31.81,76911.84,118.2,0.10495,0.00015,7.1194]
[1779095796399,31.81,76911.84,118.2,0.10495,0.00015,7.1194]
[1779095796501,31.81,76911.84,118.2,0.10495,0.00015,7.1194]
[1779095796523,31.81,76911.84,118.2,0.10495,0.00015,7.1194]
[1779095796684,31.8,76912.4,118.2,0.10503,0.00015,7.12338]
[1779095797921,31.8,76912.4,118.2,0.10503,0.00015,7.12338]
[1779095797928,31.8,76912.4,118.2,0.10503,0.00015,7.12338]
[1779095797959,31.8,76912.4,118.2,0.10503,0.00015,7.12338]
[1779095803733,31.8,76911.17,118.2,0.10482,0.00015,7.11293]
[1779095808768,31.8,76910.46,118.2,0.1047,0.00015,7.10676]
[1779095809206,31.8,76910.46,118.2,0.1047,0.00015,7.10676]
[1779095812475,31.8,76910.79,118.2,0.10473,0.00015,7.10862]
[1779095817831,31.79,76910.01,118.2,0.1046,0.00015,7.10197]
[1779095819145,31.79,76910.01,118.2,0.1046,0.00015,7.10197]
[1779095819313,31.79,76909.83,118.2,0.10457,0.00015,7.10051]
[1779095820977,31.79,76909.83,118.2,0.10457,0.00015,7.10051]
[1779095826565,31.79,76903.97,118.2,0.10368,0.00014,7.05632]
[1779095832936,31.78,76905.19,118.2,0.10383,0.00014,7.0635]
[1779095834721,31.78,76906.79,118.2,0.10405,0.00015,7.07485]
[1779095837265,31.78,76911.01,118.2,0.10465,0.00015,7.10462]
[1779095843007,31.78,76916.68,118.2,0.10545,0.00015,7.14414]
[1779095844448,31.78,76916.68,118.2,0.10544,0.00015,7.14392]
[1779095845221,31.77,76916.72,118.2,0.10544,0.00015,7.144]
[1779095847680,31.77,76916.61,118.2,0.10543,0.00015,7.14328]
[1779095851579,31.78,76916.76,118.2,0.10537,0.00015,7.13777]
[1779095857785,31.78,76916.72,118.2,0.10537,0.00015,7.1376]
[1779095857788,31.78,76916.72,118.2,0.10537,0.00015,7.1376]
[1779095863148,31.78,76916.65,118.2,0.10536,0.00015,7.13733]
[1779095868183,31.78,76910.37,118.2,0.10444,0.00015,7.09144]
[1779095873218,31.78,76911.56,118.2,0.10461,0.00015,7.09989]
[1779095878253,31.77,76910.66,118.2,0.10447,0.00015,7.09314]
[1779095879865,31.77,76910.66,118.2,0.10447,0.00015,7.09314]
[1779095879876,31.77,76910.66,118.2,0.10447,0.00015,7.09314]
[1779095879905,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095880615,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095880937,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095880942,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095881207,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095881223,31.77,76911.03,118.2,0.10452,0.00015,7.09574]
[1779095881496,31.77,76909.06,118.2,0.10423,0.00015,7.0813]
[1779095882180,31.77,76898.61,118.2,0.10272,0.00014,7.00565]
[1779095882841,31.77,76898.61,118.2,0.10272,0.00014,7.00565]
[1779095885306,31.77,76895.68,118.2,0.1023,0.00014,6.98454]
[1779095887065,31.77,76896.06,118.2,0.10236,0.00014,6.9873]
[1779095887489,31.77,76896.17,118.2,0.10237,0.00014,6.98812]
[1779095887555,31.77,76896.17,118.2,0.10237,0.00014,6.98812]
[1779095888083,31.77,76896.17,118.2,0.10237,0.00014,6.98812]
[1779095892873,31.77,76896.17,118.2,0.10237,0.00014,6.98812]
[1779095895955,31.77,76892.15,118.2,0.1018,0.00014,6.95926]
[1779095897917,31.77,76895.85,118.2,0.10233,0.00014,6.98607]
[1779095898400,31.77,76896.4,118.2,0.10241,0.00014,6.9901]
[1779095900068,31.77,76896.4,118.2,0.10241,0.00014,6.9901]
[1779095900110,31.77,76896.4,118.2,0.10241,0.00014,6.9901]
[1779095901414,31.77,76903.29,118.2,0.10341,0.00014,7.0399]
[1779095906449,31.77,76902.11,118.2,0.10323,0.00014,7.03109]
[1779095912491,31.77,76902.21,118.2,0.10315,0.00014,7.0248]
[1779095918534,31.77,76896.39,118.2,0.10232,0.00014,6.98282]
[1779095923569,31.77,76896.18,118.2,0.10229,0.00014,6.98146]
[1779095931625,31.77,76897.25,118.2,0.10245,0.00014,6.98937]
[1779095936660,31.77,76897.16,118.2,0.10244,0.00014,6.98877]
[1779095941206,31.77,76897.16,118.2,0.10244,0.00014,6.98877]
[1779095945151,31.77,76895.95,118.2,0.10226,0.00014,6.98009]
[1779095945220,31.77,76895.95,118.2,0.10226,0.00014,6.98009]
[1779095945229,31.77,76895.95,118.2,0.10226,0.00014,6.98009]
[1779095945476,31.77,76895.96,118.2,0.10226,0.00014,6.98018]
[1779095947117,31.77,76890.96,118.2,0.10154,0.00014,6.94389]
[1779095947578,31.77,76888.97,118.2,0.10126,0.00014,6.92938]
[1779095952154,31.77,76887.56,118.2,0.10106,0.00014,6.91957]
[1779095957807,31.77,76887.73,118.2,0.10108,0.00014,6.92068]
[1779095958716,31.77,76887.73,118.2,0.10108,0.00014,6.92068]
[1779095959269,31.77,76887.73,118.2,0.10108,0.00014,6.92068]
[1779095961566,31.77,76899.11,118.2,0.10272,0.00014,7.00294]
[1779095964569,31.77,76898.76,118.2,0.10267,0.00014,7.0004]
[1779095965279,31.77,76898.76,118.2,0.10267,0.00014,7.0004]
[1779095972470,31.77,76900.15,118.2,0.10277,0.00014,7.0028]
[1779095972647,31.77,76900.15,118.2,0.10277,0.00014,7.0028]
[1779095977948,31.77,76898.78,118.2,0.10257,0.00014,6.9928]
[1779095978863,31.77,76898.78,118.2,0.10257,0.00014,6.9928]
[1779095979818,31.77,76896.1,118.2,0.10218,0.00014,6.97344]
[1779095979962,31.77,76886.74,118.2,0.10084,0.00014,6.90578]
[1779095982650,31.77,76886.29,118.2,0.10077,0.00014,6.90217]
[1779095986667,31.77,76881.79,118.2,0.10012,0.00014,6.86925]
[1779095986706,31.77,76881.79,118.2,0.10012,0.00014,6.86925]
[1779095986712,31.77,76881.79,118.2,0.10012,0.00014,6.86925]
[1779095987223,31.77,76881.79,118.2,0.10012,0.00014,6.86925]
[1779095988404,31.77,76871.57,118.2,0.09868,0.00014,6.79592]
[1779095990336,31.77,76869.76,118.2,0.09842,0.00014,6.78298]
[1779095999300,31.77,76874.52,118.2,0.09909,0.00014,6.81686]
[1779096001353,31.77,76875.74,118.2,0.09926,0.00014,6.8255]
[1779096001362,31.77,76875.74,118.2,0.09926,0.00014,6.8255]
[1779096001594,31.77,76876.18,118.2,0.09932,0.00014,6.8286]
[1779096004218,31.77,76884.05,118.2,0.10043,0.00014,6.88508]
[1779096005320,31.77,76884.05,118.2,0.10043,0.00014,6.88511]
[1779096006587,31.77,76884.12,118.2,0.10045,0.00014,6.88602]
[1779096006609,31.77,76884.12,118.2,0.10045,0.00014,6.88602]
[1779096008846,31.77,76884.22,118.2,0.10047,0.00014,6.88717]
[1779096015023,31.77,76884.18,118.2,0.10048,0.00014,6.88753]
[1779096015328,31.77,76884.18,118.2,0.10048,0.00014,6.88753]
[1779096020242,31.78,76891.0,118.2,0.10148,0.00014,6.93838]
[1779096025277,31.78,76891.41,118.2,0.10155,0.00014,6.94184]
[1779096027221,31.78,76891.41,118.2,0.10156,0.00014,6.94193]
[1779096031956,31.78,76890.87,118.2,0.1014,0.00014,6.93174]
[1779096037362,31.78,76887.06,118.2,0.10087,0.00014,6.90506]
[1779096043404,31.78,76887.13,118.2,0.1009,0.00014,6.90626]
[1779096044261,31.78,76887.13,118.2,0.1009,0.00014,6.90626]
[1779096046603,31.78,76894.76,118.2,0.10199,0.00014,6.96136]
[1779096051833,31.78,76895.2,118.2,0.10205,0.00014,6.96452]
[1779096055987,31.78,76895.65,118.2,0.10212,0.00014,6.96775]
[1779096060820,31.78,76894.81,118.2,0.102,0.00014,6.96167]
[1779096061994,31.78,76894.2,118.2,0.10191,0.00014,6.95728]
[1779096065540,31.78,76895.33,118.2,0.10207,0.00014,6.96543]
[1779096067483,31.78,76900.72,118.2,0.10285,0.00014,7.00429]
[1779096069904,31.78,76907.59,118.2,0.10384,0.00015,7.05378]
[1779096070686,31.78,76909.21,118.2,0.10406,0.00015,7.06518]
[1779096070757,31.78,76909.21,118.2,0.10406,0.00015,7.06518]
[1779096071246,31.78,76908.26,118.2,0.10392,0.00015,7.05816]
[1779096071529,31.78,76908.26,118.2,0.10392,0.00015,7.05816]
[1779096072122,31.78,76908.26,118.2,0.10392,0.00015,7.05816]
[1779096075858,31.78,76910.78,118.2,0.10429,0.00015,7.07622]
[1779096076298,31.78,76910.78,118.2,0.10429,0.00015,7.07622]
[1779096076933,31.78,76910.64,118.2,0.10426,0.00015,7.07515]
[1779096077034,31.78,76910.22,118.2,0.1042,0.00015,7.07209]
[1779096077588,31.78,76910.22,118.2,0.1042,0.00015,7.07209]
[1779096077644,31.78,76910.23,118.2,0.1042,0.00015,7.07216]
[1779096081407,31.78,76910.25,118.2,0.10421,0.00015,7.07228]
[1779096081408,31.78,76910.25,118.2,0.10421,0.00015,7.07228]
[1779096081672,31.78,76909.97,118.2,0.10417,0.00015,7.07022]
[1779096086710,31.78,76910.95,118.2,0.10429,0.00015,7.07662]
[1779096088128,31.78,76910.95,118.2,0.10429,0.00015,7.07662]
[1779096090438,31.78,76911.2,118.2,0.10432,0.00015,7.07815]
[1779096096714,31.78,76915.11,118.2,0.10479,0.00015,7.09879]
[1779096097419,31.78,76915.11,118.2,0.10479,0.00015,7.09879]
[1779096098455,31.78,76918.1,118.2,0.10522,0.00015,7.12028]
[1779096103566,31.78,76923.34,118.2,0.10599,0.00015,7.15844]
[1779096108865,31.77,76923.65,118.2,0.10603,0.00015,7.16016]
[1779096113039,31.77,76923.45,118.2,0.10599,0.00015,7.15833]
[1779096113140,31.77,76923.41,118.2,0.10598,0.00015,7.15792]
[1779096114223,31.77,76923.41,118.2,0.10598,0.00015,7.15792]
[1779096114324,31.77,76923.41,118.2,0.10598,0.00015,7.15764]
[1779096115444,31.77,76923.41,118.2,0.10598,0.00015,7.15764]
[1779096115445,31.77,76923.41,118.2,0.10597,0.00015,7.15751]
[1779096117900,31.77,76919.48,118.2,0.10539,0.00015,7.12838]
[1779096117930,31.77,76919.74,118.2,0.10542,0.00015,7.13005]
[1779096120899,31.77,76919.74,118.2,0.10542,0.00015,7.13005]
[1779096121174,31.77,76919.74,118.2,0.10542,0.00015,7.13005]
[1779096121229,31.77,76918.48,118.2,0.10524,0.00015,7.12098]
[1779096122100,31.77,76918.48,118.2,0.10524,0.00015,7.12098]
[1779096125758,31.77,76912.35,118.2,0.10435,0.00015,7.07687]
[1779096132121,31.77,76911.86,118.2,0.10428,0.00015,7.0736]
[1779096135513,31.77,76911.82,118.2,0.10428,0.00015,7.07323]
[1779096141092,31.77,76914.77,118.2,0.10469,0.00015,7.09407]
[1779096146127,31.77,76915.15,118.2,0.10475,0.00015,7.09668]
[1779096151162,31.77,76915.05,118.2,0.10465,0.00015,7.08944]
[1779096156117,31.77,76915.56,118.2,0.10473,0.00015,7.09343]
[1779096161234,31.77,76912.39,118.2,0.10428,0.00015,7.07089]
[1779096166367,31.77,76908.09,118.2,0.10367,0.00015,7.04038]
[1779096166651,31.77,76908.58,118.2,0.10374,0.00015,7.0441]
[1779096167443,31.77,76908.58,118.2,0.10374,0.00015,7.0441]
[1779096167466,31.77,76916.17,118.2,0.10485,0.00015,7.09931]
[1779096168187,31.77,76916.17,118.2,0.10485,0.00015,7.09931]
[1779096168283,31.77,76921.72,118.2,0.10567,0.00015,7.13974]
[1779096173318,31.77,76923.26,118.2,0.10589,0.00015,7.15093]
[1779096174230,31.77,76923.26,118.2,0.10589,0.00015,7.15093]
[1779096174325,31.77,76921.55,118.2,0.10564,0.00015,7.13846]
[1779096179362,31.78,76918.63,118.2,0.10522,0.00015,7.11738]
[1779096180410,31.78,76918.63,118.2,0.10522,0.00015,7.11738]
[1779096186429,31.78,76919.49,118.2,0.10535,0.00015,7.12385]
[1779096192453,31.77,76919.77,118.2,0.10537,0.00015,7.12481]
[1779096197488,31.77,76919.74,118.2,0.10535,0.00015,7.12383]
[1779096202527,31.77,76919.77,118.2,0.10534,0.00015,7.1233]
[1779096207562,31.77,76917.46,118.2,0.10498,0.00015,7.10577]
[1779096212597,31.76,76918.25,118.2,0.105,0.00015,7.1041]
[1779096217632,31.76,76918.11,118.2,0.10497,0.00015,7.10246]
[1779096223032,31.76,76917.98,118.2,0.10494,0.00015,7.10102]
[1779096224479,31.76,76917.6,118.2,0.10488,0.00015,7.09802]
[1779096227453,31.76,76910.67,118.2,0.10386,0.00015,7.04725]
[1779096228095,31.76,76910.55,118.2,0.10383,0.00015,7.04615]
[1779096233746,31.75,76907.85,118.2,0.10341,0.00014,7.02501]
[1779096235643,31.75,76907.95,118.2,0.10342,0.00014,7.02547]
[1779096240796,31.75,76908.19,118.2,0.10342,0.00015,7.0257]
[1779096250866,31.74,76908.26,118.2,0.10338,0.00015,7.02375]
[1779096253469,31.74,76911.03,118.2,0.10378,0.00015,7.04358]
[1779096257476,31.74,76915.92,118.2,0.10447,0.00015,7.07815]
[1779096257529,31.74,76919.88,118.2,0.10505,0.00015,7.1068]
[1779096259224,31.74,76922.9,118.2,0.1055,0.00015,7.12879]
[1779096259325,31.74,76923.6,118.2,0.1056,0.00015,7.13378]
[1779096264970,31.74,76923.19,118.2,0.10551,0.00015,7.12958]
[1779096265677,31.74,76923.19,118.2,0.10551,0.00015,7.12958]
[1779096265678,31.74,76923.19,118.2,0.10551,0.00015,7.12958]
[1779096267808,31.73,76922.81,118.2,0.10545,0.00015,7.12657]
[1779096268324,31.73,76922.81,118.2,0.10545,0.00015,7.12657]
[1779096268340,31.73,76922.81,118.2,0.10544,0.00015,7.12611]
[1779096268778,31.73,76922.81,118.2,0.10544,0.00015,7.12611]
[1779096269178,31.73,76922.81,118.2,0.10544,0.00015,7.12611]
[1779096273054,31.73,76924.59,118.2,0.10562,0.00015,7.13235]
[1779096273741,31.73,76923.3,118.2,0.10543,0.00015,7.12297]
[1779096274289,31.73,76923.3,118.2,0.10543,0.00015,7.12297]
[1779096275429,31.73,76923.34,118.2,0.10544,0.00015,7.12329]
[1779096277382,31.73,76923.34,118.2,0.10544,0.00015,7.12331]
[1779096277731,31.73,76923.34,118.2,0.10544,0.00015,7.12336]
[1779096283096,31.73,76926.25,118.2,0.10586,0.00015,7.14429]
[1779096284384,31.73,76926.25,118.2,0.10586,0.00015,7.14429]
[1779096284485,31.73,76926.25,118.2,0.10586,0.00015,7.14419]
[1779096287040,31.73,76926.25,118.2,0.10586,0.00015,7.14419]
[1779096288917,31.73,76926.18,118.2,0.10583,0.00015,7.14261]
[1779096294424,31.73,76925.64,118.2,0.10572,0.00015,7.13732]
[1779096294478,31.73,76925.68,118.2,0.10572,0.00015,7.13734]
[1779096300536,31.72,76928.18,118.2,0.10608,0.00015,7.15496]
[1779096300637,31.72,76928.18,118.2,0.10607,0.00015,7.15483]
[1779096304112,31.72,76928.25,118.2,0.10608,0.00015,7.15503]
[1779096304881,31.72,76926.24,118.2,0.10576,0.00015,7.13943]
[1779096304882,31.72,76926.24,118.2,0.10576,0.00015,7.13943]
[1779096305386,31.72,76926.24,118.2,0.10576,0.00015,7.13943]
[1779096305496,31.72,76926.24,118.2,0.10576,0.00015,7.13943]
[1779096305991,31.72,76919.6,118.2,0.10478,0.00015,7.09078]
[1779096306422,31.72,76919.6,118.2,0.10478,0.00015,7.09078]
[1779096306508,31.72,76912.42,118.2,0.10372,0.00015,7.03825]
[1779096312086,31.72,76910.35,118.2,0.10341,0.00015,7.02264]
[1779096317336,31.71,76911.92,118.2,0.10362,0.00015,7.03295]
[1779096321535,31.71,76911.98,118.2,0.10362,0.00015,7.03323]
[1779096327406,31.71,76911.13,118.2,0.10349,0.00015,7.0265]
[1779096331287,31.71,76911.05,118.2,0.10347,0.00015,7.02576]
[1779096332558,31.71,76910.99,118.2,0.10338,0.00015,7.0185]
[1779096336028,31.71,76911.25,118.2,0.10341,0.00015,7.02022]
[1779096341504,31.71,76912.14,118.2,0.10354,0.00015,7.02645]
[1779096346696,31.71,76912.09,118.2,0.10353,0.00015,7.026]
[1779096347447,31.71,76912.05,118.2,0.10352,0.00015,7.02558]
[1779096352581,31.71,76922.01,118.2,0.10496,0.00015,7.09713]
[1779096357616,31.7,76922.69,118.2,0.10504,0.00015,7.10128]
[1779096362651,31.7,76925.11,118.2,0.10538,0.00015,7.11799]
[1779096367686,31.7,76928.18,118.2,0.10581,0.00015,7.13921]
[1779096372721,31.69,76926.72,118.2,0.10557,0.00015,7.12737]
[1779096377756,31.69,76924.93,118.2,0.10528,0.00015,7.11311]
[1779096382791,31.69,76925.0,118.2,0.10527,0.00015,7.11247]
[1779096385921,31.69,76924.96,118.2,0.10525,0.00015,7.11195]
[1779096386450,31.69,76924.96,118.2,0.10525,0.00015,7.11195]
[1779096393254,31.68,76925.12,118.2,0.10516,0.00015,7.10469]
[1779096393355,31.68,76925.12,118.2,0.10515,0.00015,7.10426]
[1779096393902,31.68,76925.12,118.2,0.10515,0.00015,7.10426]
[1779096394003,31.68,76925.14,118.2,0.10515,0.00015,7.1044]
[1779096399910,31.68,76925.21,118.2,0.10514,0.00015,7.10367]
[1779096401163,31.68,76925.21,118.2,0.10514,0.00015,7.10367]
[1779096401531,31.68,76925.21,118.2,0.10514,0.00015,7.10367]
[1779096401927,31.68,76915.08,118.2,0.10365,0.00015,7.02956]
[1779096402933,31.68,76906.85,118.2,0.10245,0.00014,6.96961]
[1779096408975,31.67,76907.06,118.2,0.10246,0.00014,6.97008]
[1779096414560,31.67,76907.14,118.2,0.10246,0.00014,6.97048]
[1779096420561,31.67,76907.61,118.2,0.1025,0.00014,6.97231]
[1779096421196,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421297,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421666,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421682,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421697,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421776,31.67,76907.61,118.2,0.10249,0.00014,6.97196]
[1779096421983,31.67,76907.61,118.2,0.10249,0.00014,6.97178]
[1779096422374,31.67,76907.61,118.2,0.10249,0.00014,6.97178]
[1779096425139,31.67,76902.59,118.2,0.10176,0.00014,6.93534]
[1779096425227,31.67,76902.59,118.2,0.10176,0.00014,6.93534]
[1779096425275,31.67,76902.59,118.2,0.10176,0.00014,6.93534]
[1779096426039,31.67,76901.98,118.2,0.10168,0.00014,6.93113]
[1779096426600,31.67,76892.17,118.2,0.10027,0.00014,6.86024]
[1779096428465,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428468,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428487,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428496,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428522,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428545,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096428800,31.67,76886.49,118.2,0.09947,0.00014,6.8194]
[1779096430739,31.67,76884.11,118.2,0.09913,0.00014,6.8024]
[1779096436147,31.67,76882.51,118.2,0.09892,0.00014,6.79145]
[1779096436193,31.67,76882.51,118.2,0.09892,0.00014,6.79145]
[1779096440193,31.67,76889.73,118.2,0.09995,0.00014,6.84381]
[1779096441977,31.67,76892.76,118.2,0.10038,0.00014,6.86571]
[1779096446397,31.67,76894.1,118.2,0.10057,0.00014,6.87533]
[1779096446404,31.67,76894.1,118.2,0.10057,0.00014,6.87533]
[1779096448837,31.67,76894.08,118.2,0.10057,0.00014,6.87514]
[1779096458323,31.67,76895.76,118.2,0.10074,0.00014,6.88124]
[1779096462109,31.67,76895.84,118.2,0.10076,0.00014,6.88239]
[1779096467387,31.68,76894.81,118.2,0.10064,0.00014,6.87609]
[1779096472422,31.68,76894.65,118.2,0.10063,0.00014,6.87592]
[1779096477457,31.68,76895.96,118.2,0.10084,0.00014,6.88626]
[1779096482310,31.68,76895.72,118.2,0.10082,0.00014,6.88518]
[1779096482325,31.68,76895.72,118.2,0.10082,0.00014,6.88518]
[1779096487574,31.69,76896.73,118.2,0.10098,0.00014,6.89322]
[1779096489823,31.69,76896.63,118.2,0.10097,0.00014,6.8928]
[1779096491454,31.69,76901.0,118.2,0.1016,0.00014,6.92458]
[1779096492192,31.69,76900.8,118.2,0.10158,0.00014,6.92375]
[1779096492564,31.69,76900.76,118.2,0.10159,0.00014,6.92408]
[1779096493654,31.69,76900.76,118.2,0.10159,0.00014,6.92408]
[1779096498065,31.7,76900.76,118.2,0.10164,0.00014,6.92655]
[1779096499128,31.7,76900.76,118.2,0.10165,0.00014,6.92716]
[1779096502966,31.71,76900.92,118.2,0.10174,0.00014,6.9314]
[1779096509688,31.72,76904.71,118.2,0.10237,0.00014,6.96297]
[1779096514723,31.73,76911.04,118.2,0.10325,0.00015,7.00466]
[1779096515977,31.73,76911.15,118.2,0.10328,0.00015,7.00595]
[1779096520153,31.73,76917.17,118.2,0.10419,0.00015,7.05139]
[1779096527816,31.74,76916.42,118.2,0.10415,0.00015,7.04932]
[1779096531903,31.75,76919.95,118.2,0.10469,0.00015,7.0762]
[1779096532389,31.75,76920.16,118.2,0.10473,0.00015,7.0781]
[1779096532515,31.75,76920.16,118.2,0.10473,0.00015,7.0781]
[1779096532697,31.75,76920.16,118.2,0.10473,0.00015,7.0781]
[1779096532809,31.75,76920.16,118.2,0.10473,0.00015,7.0781]
[1779096533890,31.75,76923.08,118.2,0.10517,0.00015,7.0997]
[1779096540015,31.76,76924.77,118.2,0.10546,0.00015,7.11422]
[1779096542775,31.76,76927.69,118.2,0.10591,0.00015,7.13642]
[1779096548963,31.76,76924.16,118.2,0.10543,0.00015,7.11281]
[1779096553998,31.77,76924.41,118.2,0.1055,0.00015,7.11608]
[1779096558013,31.77,76924.98,118.2,0.1056,0.00015,7.12105]
[1779096558409,31.77,76924.98,118.2,0.1056,0.00015,7.12105]
[1779096564068,31.77,76932.53,118.2,0.10675,0.00015,7.17738]
[1779096569079,31.78,76932.46,118.2,0.10675,0.00015,7.17753]
[1779096570485,31.78,76932.48,118.2,0.10676,0.00015,7.17784]
[1779096576575,31.78,76932.43,118.2,0.10668,0.00015,7.17166]
[1779096581379,31.78,76932.1,118.2,0.10665,0.00015,7.1701]
[1779096587887,31.78,76930.7,118.2,0.10647,0.00015,7.16098]
[1779096589476,31.79,76930.04,118.2,0.10638,0.00015,7.15653]
[1779096590467,31.79,76928.66,118.2,0.10618,0.00015,7.14683]
[1779096595261,31.79,76921.9,118.2,0.10519,0.00015,7.09789]
[1779096595995,31.79,76921.9,118.2,0.10519,0.00015,7.09789]
[1779096602353,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096602659,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096602777,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096602781,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096602784,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096602794,31.79,76921.93,118.2,0.1052,0.00015,7.09856]
[1779096603664,31.79,76912.69,118.2,0.10386,0.00015,7.03201]
[1779096610403,31.8,76909.18,118.2,0.10339,0.00015,7.00841]
[1779096611764,31.8,76909.18,118.2,0.10339,0.00015,7.00841]
[1779096616723,31.8,76903.47,118.2,0.10259,0.00014,6.96885]
[1779096618173,31.8,76905.62,118.2,0.10292,0.00014,6.98505]
[1779096621541,31.81,76907.94,118.2,0.10328,0.00014,7.00318]
[1779096627652,31.81,76908.93,118.2,0.10348,0.00015,7.01317]
[1779096632410,31.82,76908.71,118.2,0.10341,0.00015,7.00705]
[1779096637589,31.83,76901.34,118.2,0.1024,0.00014,6.95663]
[1779096642624,31.83,76901.69,118.2,0.10248,0.00014,6.96072]
[1779096647659,31.84,76899.43,118.2,0.10219,0.00014,6.946]
[1779096650923,31.84,76899.58,118.2,0.10223,0.00014,6.94775]
[1779096650974,31.84,76899.58,118.2,0.10223,0.00014,6.94775]
[1779096652074,31.84,76892.08,118.2,0.10117,0.00014,6.89455]
[1779096652695,31.84,76884.52,118.2,0.1001,0.00014,6.84083]
[1779096657730,31.85,76882.65,118.2,0.09989,0.00014,6.83025]
[1779096659627,31.85,76883.0,118.2,0.09995,0.00014,6.8333]
[1779096664780,31.86,76882.76,118.2,0.09998,0.00014,6.83482]
[1779096665729,31.86,76882.76,118.2,0.09998,0.00014,6.83482]
[1779096666362,31.86,76882.76,118.2,0.09999,0.00014,6.83535]
[1779096667631,31.86,76882.76,118.2,0.1,0.00014,6.83588]
[1779096672835,31.87,76886.65,118.2,0.10062,0.00014,6.86675]
[1779096677672,31.88,76884.06,118.2,0.10029,0.00014,6.8501]
[1779096682905,31.89,76878.69,118.2,0.0996,0.00014,6.81552]
[1779096686832,31.89,76879.29,118.2,0.09973,0.00014,6.82178]
[1779096691955,31.9,76879.06,118.2,0.09977,0.00014,6.82376]
[1779096691968,31.9,76872.61,118.2,0.09879,0.00014,6.7716]
[1779096692133,31.9,76872.61,118.2,0.09879,0.00014,6.7716]
[1779096692218,31.9,76872.61,118.2,0.09879,0.00014,6.7716]
[1779096692728,31.9,76872.61,118.2,0.09879,0.00014,6.7716]
[1779096692975,31.91,76863.88,118.2,0.09758,0.00014,6.71024]
[1779096698010,31.92,76864.25,118.2,0.09771,0.00014,6.71664]
[1779096699087,31.92,76871.63,118.2,0.09875,0.00014,6.76976]
[1779096699309,31.92,76871.63,118.2,0.09875,0.00014,6.76976]
[1779096700084,31.92,76871.63,118.2,0.09875,0.00014,6.76976]
[1779096700033,31.92,76881.18,118.2,0.10011,0.00014,6.83868]
[1779096700658,31.92,76881.18,118.2,0.10011,0.00014,6.83868]
[1779096703449,31.93,76881.78,118.2,0.10025,0.00014,6.84526]
[1779096703475,31.93,76881.78,118.2,0.10025,0.00014,6.84526]
[1779096704261,31.93,76881.78,118.2,0.10026,0.00014,6.84603]
[1779096709805,31.93,76881.68,118.2,0.10028,0.00014,6.84684]
[1779096715136,31.95,76884.58,118.2,0.10082,0.00014,6.87429]
[1779096720171,31.96,76882.9,118.2,0.10066,0.00014,6.86599]
[1779096725209,31.97,76879.2,118.2,0.10021,0.00014,6.84351]
[1779096728508,31.98,76875.87,118.2,0.09978,0.00014,6.8214]
[1779096728608,31.98,76874.82,118.2,0.09965,0.00014,6.81513]
[1779096729615,31.98,76874.82,118.2,0.09965,0.00014,6.81513]
[1779096730339,31.98,76873.54,118.2,0.09949,0.00014,6.80665]
[1779096730883,31.98,76873.54,118.2,0.09949,0.00014,6.80665]
[1779096731541,31.99,76867.44,118.2,0.09865,0.00014,6.76403]
[1779096731550,31.99,76867.44,118.2,0.09865,0.00014,6.76403]
[1779096733554,31.99,76863.79,118.2,0.09815,0.00014,6.7389]
[1779096733897,31.99,76863.79,118.2,0.09815,0.00014,6.7389]
[1779096735992,31.99,76862.92,118.2,0.09808,0.00014,6.73499]
[1779096738035,32.0,76862.63,118.2,0.09807,0.00014,6.73445]
[1779096740490,32.0,76862.79,118.2,0.09812,0.00014,6.73709]
[1779096740490,32.0,76862.79,118.2,0.09812,0.00014,6.73709]
[1779096740589,32.01,76862.85,118.2,0.09816,0.00014,6.73901]
[1779096741983,32.01,76862.85,118.2,0.09816,0.00014,6.73901]
[1779096741992,32.01,76862.85,118.2,0.09816,0.00014,6.73901]
[1779096748231,32.02,76863.63,118.2,0.09834,0.00014,6.74825]
[1779096748850,32.02,76863.63,118.2,0.09834,0.00014,6.74825]
[1779096754874,32.03,76872.48,118.2,0.0996,0.00014,6.8095]
[1779096755299,32.04,76873.29,118.2,0.09974,0.00014,6.8168]
[1779096755761,32.04,76873.29,118.2,0.09974,0.00014,6.8168]
[1779096759581,32.04,76879.41,118.2,0.10065,0.00014,6.86283]
[1779096765491,32.06,76879.82,118.2,0.10082,0.00014,6.87123]
[1779096772540,32.08,76879.59,118.2,0.10091,0.00014,6.87572]
[1779096777575,32.09,76879.8,118.2,0.10102,0.00014,6.88099]
[1779096782610,32.1,76880.4,118.2,0.10118,0.00014,6.88893]
[1779096787645,32.11,76880.31,118.2,0.10124,0.00014,6.89194]
[1779096792680,32.12,76880.78,118.2,0.10138,0.00014,6.89888]
[1779096797445,32.12,76880.36,118.2,0.10136,0.00014,6.89801]
[1779096802752,32.14,76877.52,118.2,0.10106,0.00014,6.88287]
[1779096808531,32.15,76877.21,118.2,0.10108,0.00014,6.8836]
[1779096813829,32.16,76878.43,118.2,0.10127,0.00014,6.89063]
[1779096816090,32.16,76876.58,118.2,0.10102,0.00014,6.8782]
[1779096817544,32.17,76869.5,118.2,0.10004,0.00014,6.829]
[1779096827069,32.18,76872.78,118.2,0.10061,0.00014,6.85735]
[1779096833969,32.19,76871.94,118.2,0.10058,0.00014,6.85617]
[1779096838833,32.2,76870.21,118.2,0.10039,0.00014,6.8463]
[1779096844045,32.21,76869.84,118.2,0.10041,0.00014,6.84715]
[1779096844452,32.21,76869.84,118.2,0.10041,0.00014,6.84715]
[1779096847353,32.22,76868.29,118.2,0.10023,0.00014,6.83832]
[1779096848073,32.22,76876.77,118.2,0.10144,0.00014,6.89918]
[1779096850755,32.22,76881.19,118.2,0.10209,0.00014,6.93183]
[1779096854773,32.23,76881.52,118.2,0.10219,0.00014,6.93658]
[1779096855878,32.23,76881.56,118.2,0.10221,0.00014,6.93746]
[1779096861164,32.24,76879.8,118.2,0.10203,0.00014,6.92859]
[1779096861289,32.24,76879.8,118.2,0.10203,0.00014,6.92859]
[1779096867207,32.25,76885.03,118.2,0.10285,0.00014,6.96933]
[1779096867449,32.25,76885.03,118.2,0.10285,0.00014,6.96933]
[1779096867753,32.25,76885.03,118.2,0.10285,0.00014,6.96933]
[1779096868912,32.25,76888.45,118.2,0.10335,0.00014,6.99424]
[1779096872269,32.26,76892.95,118.2,0.10394,0.00014,7.02102]
[1779096874256,32.26,76903.07,118.2,0.10543,0.00015,7.09467]
[1779096879291,32.27,76906.47,118.2,0.10595,0.00015,7.12045]
[1779096879508,32.27,76906.47,118.2,0.10595,0.00015,7.12045]
[1779096879834,32.27,76906.47,118.2,0.10595,0.00015,7.12045]
[1779096879889,32.27,76906.47,118.2,0.10595,0.00015,7.12045]
[1779096882695,32.27,76918.07,118.2,0.10766,0.00015,7.20429]
[1779096885924,32.27,76919.61,118.2,0.10792,0.00015,7.21676]
[1779096886508,32.27,76919.67,118.2,0.10793,0.00015,7.21753]
[1779096886639,32.27,76919.67,118.2,0.10793,0.00015,7.21753]
[1779096886927,32.27,76919.67,118.2,0.10793,0.00015,7.21753]
[1779096889668,32.28,76910.95,118.2,0.10668,0.00015,7.15601]
[1779096893551,32.28,76910.7,118.2,0.10668,0.00015,7.15602]
[1779096894551,32.28,76911.0,118.2,0.10672,0.00015,7.15818]
[1779096894823,32.28,76911.0,118.2,0.10672,0.00015,7.15818]
[1779096898640,32.29,76917.82,118.2,0.10776,0.00015,7.2092]
[1779096900922,32.29,76925.61,118.2,0.10893,0.00015,7.26592]
[1779096900994,32.29,76925.61,118.2,0.10893,0.00015,7.26592]
[1779096901005,32.29,76925.61,118.2,0.10893,0.00015,7.26592]
[1779096902027,32.29,76925.98,118.2,0.10899,0.00015,7.26884]
[1779096903387,32.29,76936.71,118.2,0.1106,0.00015,7.34709]
[1779096908496,32.29,76936.89,118.2,0.11066,0.00015,7.34954]
[1779096910822,32.29,76936.89,118.2,0.11066,0.00015,7.34954]
[1779096910909,32.3,76936.89,118.2,0.11067,0.00015,7.35033]
[1779096916481,32.3,76938.09,118.2,0.11087,0.00015,7.35992]
[1779096921589,32.3,76938.04,118.2,0.11091,0.00015,7.36158]
[1779096926202,32.3,76938.02,118.2,0.11091,0.00015,7.36171]
[1779096931659,32.31,76937.79,118.2,0.11084,0.00015,7.35563]
[1779096938531,32.31,76937.79,118.2,0.11084,0.00015,7.35563]
[1779096943490,32.32,76937.36,118.2,0.11084,0.00015,7.35578]
[1779096945645,32.32,76938.41,118.2,0.11101,0.00015,7.36366]
[1779096945646,32.32,76938.41,118.2,0.11101,0.00015,7.36366]
[1779096950792,32.33,76937.95,118.2,0.11098,0.00015,7.36209]
[1779096952806,32.33,76944.77,118.2,0.11202,0.00015,7.41204]
[1779096954066,32.33,76944.77,118.2,0.11202,0.00015,7.41204]
[1779096954101,32.33,76945.62,118.2,0.11215,0.00015,7.41837]
[1779096955547,32.33,76946.59,118.2,0.1123,0.00015,7.42554]
[1779096955660,32.33,76946.59,118.2,0.1123,0.00015,7.42554]
[1779096960862,32.33,76946.25,118.2,0.11226,0.00015,7.42365]
[1779096966904,32.33,76945.5,118.2,0.11215,0.00015,7.41866]
[1779096967908,32.33,76945.5,118.2,0.11215,0.00015,7.41866]
[1779096972056,32.33,76945.54,118.2,0.11217,0.00015,7.41922]
[1779096972068,32.33,76945.54,118.2,0.11217,0.00015,7.41922]
[1779096973942,32.33,76945.51,118.2,0.11216,0.00015,7.41914]
[1779096980079,32.33,76946.69,118.2,0.11235,0.00015,7.42808]
[1779096985656,32.34,76946.14,118.2,0.11228,0.00015,7.42458]
[1779096987178,32.34,76949.19,118.2,0.11274,0.00015,7.44687]
[1779096987273,32.34,76951.65,118.2,0.11312,0.00015,7.46486]
[1779096989192,32.34,76951.79,118.2,0.11315,0.00015,7.4662]
[1779096992345,32.34,76951.64,118.2,0.11306,0.00015,7.4592]
[1779096992983,32.34,76951.68,118.2,0.11307,0.00015,7.45983]
[1779096995678,32.34,76951.52,118.2,0.11307,0.00015,7.4597]
[1779096995913,32.34,76951.52,118.2,0.11307,0.00015,7.4597]
[1779096996331,32.35,76957.03,118.2,0.11392,0.00015,7.50015]
[1779096997331,32.35,76971.74,118.2,0.1162,0.00016,7.60805]
[1779096998952,32.35,76973.88,118.4,0.11654,0.00016,7.62402]
[1779096998954,32.35,76973.88,118.4,0.11654,0.00016,7.62402]
[1779096998961,32.35,76973.88,118.4,0.11654,0.00016,7.62402]
[1779097002227,32.35,76971.01,118.4,0.1161,0.00016,7.6035]
[1779097007834,32.35,76970.26,118.4,0.116,0.00016,7.59872]
[1779097008194,32.35,76970.23,118.4,0.116,0.00016,7.59863]
[1779097010744,32.35,76970.23,118.4,0.116,0.00016,7.59852]
[1779097011215,32.35,76965.88,118.4,0.11532,0.00015,7.56652]
[1779097013849,32.35,76964.29,118.4,0.11508,0.00015,7.5553]
[1779097014011,32.35,76964.29,118.4,0.11508,0.00015,7.5553]
[1779097014121,32.35,76964.29,118.4,0.11508,0.00015,7.5553]
[1779097014148,32.35,76964.29,118.4,0.11508,0.00015,7.5553]
[1779097014153,32.35,76964.29,118.4,0.11508,0.00015,7.5553]
[1779097016806,32.35,76959.02,118.4,0.11429,0.00015,7.51754]
[1779097018811,32.36,76958.88,118.4,0.11427,0.00015,7.51679]
[1779097018843,32.36,76958.88,118.4,0.11427,0.00015,7.51679]
[1779097019604,32.36,76957.04,118.4,0.114,0.00015,7.50393]
[1779097019790,32.36,76957.04,118.4,0.114,0.00015,7.50393]
[1779097025314,32.36,76956.22,118.4,0.11392,0.00015,7.49997]
[1779097031356,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032366,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032382,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032399,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032418,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032441,32.37,76957.46,118.4,0.11414,0.00015,7.51076]
[1779097032597,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097032613,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097032658,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097032675,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097032795,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097033183,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097033201,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097033393,32.37,76952.23,118.4,0.11335,0.00015,7.473]
[1779097033370,32.37,76944.35,118.4,0.11216,0.00015,7.41611]
[1779097039391,32.37,76939.17,118.4,0.1114,0.00015,7.37976]
[1779097042938,32.38,76939.62,118.4,0.11149,0.00015,7.38407]
[1779097042938,32.38,76939.62,118.4,0.11149,0.00015,7.38407]
[1779097043009,32.38,76939.62,118.4,0.11149,0.00015,7.38407]
[1779097045001,32.38,76941.84,118.4,0.11184,0.00015,7.4009]
[1779097045454,32.38,76948.9,118.4,0.11292,0.00015,7.45234]
[1779097050489,32.38,76953.63,118.4,0.11366,0.00015,7.48788]
[1779097056288,32.39,76950.32,118.4,0.11311,0.00015,7.45867]
[1779097059275,32.39,76949.97,118.4,0.11308,0.00015,7.45722]
[1779097059364,32.39,76949.97,118.4,0.11308,0.00015,7.45722]
[1779097059429,32.39,76943.59,118.4,0.11212,0.00015,7.41137]
[1779097064590,32.4,76940.88,118.4,0.11173,0.00015,7.3929]
[1779097070494,32.4,76938.82,118.4,0.11145,0.00015,7.37909]
[1779097070636,32.4,76942.91,118.4,0.11207,0.00015,7.40895]
[1779097076678,32.4,76943.62,118.4,0.1122,0.00015,7.41513]
[1779097081583,32.4,76943.5,118.5,0.1122,0.00015,7.41509]
[1779097086330,32.41,76944.0,118.5,0.11228,0.00015,7.41888]
[1779097086984,32.41,76944.0,118.5,0.11229,0.00015,7.41952]
[1779097090427,32.41,76951.95,118.5,0.11352,0.00015,7.47791]
[1779097098832,32.42,76953.07,118.5,0.11378,0.00015,7.49066]
[1779097105881,32.43,76952.06,118.5,0.1137,0.00015,7.48682]
[1779097109065,32.44,76950.41,118.5,0.11349,0.00015,7.47641]
[1779097110103,32.44,76950.11,118.5,0.11345,0.00015,7.47477]
[1779097115951,32.45,76950.05,118.5,0.11343,0.00015,7.47081]
[1779097117362,32.45,76950.05,118.5,0.11343,0.00015,7.47081]
[1779097117463,32.45,76950.2,118.5,0.11346,0.00015,7.47222]
[1779097123226,32.45,76950.77,118.5,0.11358,0.00015,7.47783]
[1779097123261,32.45,76950.77,118.5,0.11358,0.00015,7.47783]
[1779097123432,32.45,76950.77,118.5,0.11358,0.00015,7.47783]
[1779097123521,32.46,76952.49,118.5,0.11385,0.00015,7.49073]
[1779097125016,32.46,76959.8,118.5,0.11498,0.00015,7.54458]
[1779097130049,32.46,76959.02,118.5,0.11489,0.00015,7.54036]
[1779097135084,32.47,76959.16,118.5,0.11495,0.00015,7.54285]
[1779097140119,32.47,76958.6,118.5,0.11489,0.00015,7.54026]
[1779097146290,32.47,76958.8,118.5,0.11495,0.00015,7.54292]
[1779097151519,32.48,76959.51,118.5,0.1151,0.00015,7.54986]
[1779097157135,32.48,76959.27,118.5,0.1151,0.00015,7.54988]
[1779097162273,32.49,76959.45,118.5,0.11516,0.00015,7.55295]
[1779097166317,32.49,76954.47,118.5,0.11442,0.00015,7.51772]
[1779097169424,32.5,76954.57,118.5,0.11446,0.00015,7.51949]
[1779097175364,32.5,76953.52,118.5,0.11426,0.00015,7.50747]
[1779097178489,32.51,76946.2,118.5,0.11317,0.00015,7.45544]
[1779097182858,32.51,76945.88,118.5,0.11313,0.00015,7.45368]
[1779097182858,32.51,76945.88,118.5,0.11313,0.00015,7.45368]
[1779097183429,32.51,76945.95,118.5,0.11314,0.00015,7.45432]
[1779097188487,32.51,76946.66,118.5,0.11326,0.00015,7.45996]
[1779097188499,32.51,76946.66,118.5,0.11326,0.00015,7.45996]
[1779097194497,32.51,76943.3,118.5,0.11278,0.00015,7.43675]
[1779097195741,32.51,76944.15,118.5,0.11291,0.00015,7.44305]
[1779097196203,32.51,76944.15,118.5,0.11291,0.00015,7.44305]
[1779097199555,32.51,76953.56,118.5,0.11435,0.00015,7.51156]
[1779097199558,32.51,76953.56,118.5,0.11435,0.00015,7.51156]
[1779097203120,32.52,76953.84,118.5,0.11442,0.00015,7.5148]
[1779097203131,32.52,76953.84,118.5,0.11442,0.00015,7.5148]
[1779097203402,32.52,76953.84,118.5,0.11442,0.00015,7.5148]
[1779097203432,32.52,76953.84,118.5,0.11442,0.00015,7.5148]
[1779097206679,32.52,76953.35,118.5,0.11437,0.00015,7.51251]
[1779097206680,32.52,76953.35,118.5,0.11437,0.00015,7.51251]
[1779097212965,32.53,76950.32,118.5,0.11395,0.00015,7.49256]
[1779097218573,32.53,76952.46,118.5,0.11429,0.00015,7.50852]
[1779097218669,32.53,76952.33,118.5,0.11428,0.00015,7.50824]
[1779097224540,32.53,76950.75,118.5,0.11407,0.00015,7.49812]
[1779097224637,32.54,76951.56,118.5,0.1142,0.00015,7.50444]
[1779097226364,32.54,76951.65,118.5,0.11421,0.00015,7.50509]
[1779097226380,32.54,76951.65,118.5,0.11421,0.00015,7.50509]
[1779097227564,32.54,76952.1,118.5,0.1143,0.00015,7.50902]
[1779097227566,32.54,76952.1,118.5,0.1143,0.00015,7.50902]
[1779097228389,32.54,76953.89,118.5,0.11457,0.00015,7.522]
[1779097233775,32.54,76946.77,118.5,0.11343,0.00015,7.46494]
[1779097239818,32.54,76943.77,118.5,0.11299,0.00015,7.44396]
[1779097244854,32.55,76943.73,118.5,0.11299,0.00015,7.44428]
[1779097247295,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247321,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247339,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247344,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247357,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247445,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247462,32.55,76943.83,118.5,0.11301,0.00015,7.44512]
[1779097247690,32.55,76943.35,118.5,0.11294,0.00015,7.44188]
[1779097247776,32.55,76943.35,118.5,0.11294,0.00015,7.44188]
[1779097249055,32.55,76943.51,118.5,0.11297,0.00015,7.44315]
[1779097251167,32.55,76943.51,118.5,0.11297,0.00015,7.44327]
[1779097251853,32.55,76943.58,118.5,0.11299,0.00015,7.444]
[1779097251858,32.55,76943.58,118.5,0.11299,0.00015,7.444]
[1779097255095,32.55,76943.48,118.5,0.11298,0.00015,7.4435]
[1779097258629,32.55,76934.58,118.5,0.11165,0.00015,7.37992]
[1779097260930,32.55,76935.07,118.5,0.11173,0.00015,7.38366]
[1779097262653,32.55,76935.46,118.5,0.11179,0.00015,7.38667]
[1779097262800,32.55,76935.65,118.5,0.11182,0.00015,7.38824]
[1779097267723,32.56,76936.5,118.5,0.11197,0.00015,7.39528]
[1779097274306,32.56,76936.38,118.5,0.11197,0.00015,7.39543]
[1779097278012,32.56,76932.6,118.5,0.11142,0.00015,7.36909]
[1779097283121,32.56,76933.24,118.5,0.11155,0.00015,7.37494]
[1779097288156,32.57,76930.07,118.5,0.11109,0.00015,7.35315]
[1779097293192,32.57,76929.26,118.5,0.11091,0.00015,7.34165]
[1779097298227,32.57,76930.02,118.5,0.11105,0.00015,7.34832]
[1779097303262,32.58,76931.94,118.5,0.11136,0.00015,7.36324]
[1779097306765,32.58,76932.73,118.5,0.11149,0.00015,7.36952]
[1779097307081,32.58,76932.73,118.5,0.11149,0.00015,7.36952]
[1779097308170,32.58,76935.2,118.5,0.11187,0.00015,7.38749]
[1779097313332,32.58,76941.91,118.5,0.11289,0.00015,7.43646]
[1779097319375,32.58,76941.74,118.5,0.11287,0.00015,7.43569]
[1779097324178,32.58,76942.12,118.5,0.11294,0.00015,7.43873]
[1779097326310,32.59,76934.66,118.5,0.11182,0.00015,7.38515]
[1779097336493,32.59,76936.12,118.5,0.11207,0.00015,7.3974]
[1779097341328,32.59,76936.19,118.5,0.11209,0.00015,7.3982]
[1779097343580,32.59,76938.37,118.5,0.11243,0.00015,7.41446]
[1779097349585,32.6,76935.69,118.5,0.11205,0.00015,7.39613]
[1779097354716,32.6,76935.16,118.5,0.11189,0.00015,7.38598]
[1779097355777,32.6,76934.65,118.5,0.11182,0.00015,7.38247]
[1779097360812,32.6,76931.1,118.5,0.11131,0.00015,7.35788]
[1779097367711,32.61,76930.86,118.5,0.1113,0.00015,7.35778]
[1779097371210,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097371337,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097371532,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097371535,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097371627,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097371648,32.61,76930.85,118.5,0.11131,0.00015,7.35829]
[1779097373209,32.61,76920.35,118.5,0.10976,0.00015,7.28338]
[1779097373674,32.61,76920.35,118.5,0.10976,0.00015,7.28338]
[1779097374312,32.61,76914.12,118.5,0.10884,0.00015,7.23888]
[1779097374737,32.61,76914.12,118.5,0.10884,0.00015,7.23888]
[1779097379561,32.61,76911.88,118.5,0.10851,0.00015,7.2229]
[1779097379734,32.61,76911.88,118.5,0.10851,0.00015,7.2229]
[1779097380379,32.61,76911.81,118.5,0.1085,0.00015,7.22232]
[1779097381055,32.61,76910.81,118.5,0.10835,0.00015,7.21515]
[1779097381210,32.61,76910.81,118.5,0.10835,0.00015,7.21515]
[1779097381632,32.61,76910.81,118.5,0.10835,0.00015,7.21515]
[1779097381811,32.61,76907.17,118.5,0.10781,0.00015,7.18915]
[1779097386356,32.61,76906.19,118.5,0.10767,0.00015,7.18234]
[1779097387798,32.61,76906.19,118.5,0.10767,0.00015,7.18238]
[1779097389889,32.61,76906.1,118.5,0.10766,0.00015,7.18181]
[1779097396113,32.61,76906.23,118.5,0.10769,0.00015,7.18291]
[1779097401523,32.61,76906.15,118.5,0.10768,0.00015,7.18271]
[1779097403536,32.61,76906.4,118.5,0.10772,0.00015,7.18454]
[1779097403637,32.61,76906.22,118.5,0.1077,0.00015,7.18336]
[1779097405941,32.61,76906.31,118.5,0.10771,0.00015,7.184]
[1779097406708,32.61,76906.31,118.5,0.10771,0.00015,7.184]
[1779097410363,32.61,76906.31,118.5,0.10771,0.00015,7.18415]
[1779097410464,32.61,76906.31,118.5,0.10772,0.00015,7.18434]
[1779097414317,32.61,76906.83,118.5,0.10771,0.00015,7.18129]
[1779097414418,32.61,76906.52,118.5,0.10766,0.00015,7.1792]
[1779097418018,32.61,76906.2,118.5,0.10762,0.00015,7.17703]
[1779097418724,32.61,76906.2,118.5,0.10762,0.00015,7.17716]
[1779097420090,32.61,76907.69,118.5,0.10784,0.00015,7.18778]
[1779097425660,32.61,76910.53,118.5,0.10826,0.00015,7.20822]
[1779097425738,32.61,76911.59,118.5,0.10842,0.00015,7.21582]
[1779097426773,32.61,76911.59,118.5,0.10842,0.00015,7.21582]
[1779097426778,32.61,76911.59,118.5,0.10842,0.00015,7.21582]
[1779097426779,32.61,76911.59,118.5,0.10842,0.00015,7.21582]
[1779097426920,32.61,76913.35,118.5,0.10868,0.00015,7.22839]
[1779097427566,32.61,76913.35,118.5,0.10868,0.00015,7.22839]
[1779097427735,32.61,76913.35,118.5,0.10868,0.00015,7.22839]
[1779097428230,32.61,76917.03,118.5,0.10922,0.00015,7.25492]
[1779097430460,32.62,76919.07,118.5,0.10953,0.00015,7.26969]
[1779097433808,32.62,76918.84,118.5,0.10952,0.00015,7.26921]
[1779097437217,32.62,76919.37,118.5,0.10963,0.00015,7.27457]
[1779097440422,32.63,76919.48,118.5,0.10967,0.00015,7.27615]
[1779097440748,32.63,76919.48,118.5,0.10967,0.00015,7.27615]
[1779097440843,32.63,76919.48,118.5,0.10969,0.00015,7.27733]
[1779097441255,32.63,76919.48,118.5,0.10969,0.00015,7.27733]
[1779097445557,32.63,76919.24,118.5,0.10968,0.00015,7.27665]
[1779097447598,32.63,76919.3,118.5,0.10969,0.00015,7.27737]
[1779097453309,32.64,76919.19,118.5,0.10971,0.00015,7.27832]
[1779097455705,32.64,76919.07,118.5,0.1097,0.00015,7.27761]
[1779097456796,32.64,76919.05,118.5,0.1097,0.00015,7.27761]
[1779097458413,32.64,76918.98,118.5,0.1097,0.00015,7.27758]
[1779097458830,32.64,76918.98,118.5,0.1097,0.00015,7.27758]
[1779097459438,32.64,76919.16,118.5,0.10973,0.00015,7.2791]
[1779097465218,32.64,76919.55,118.5,0.10981,0.00015,7.28289]
[1779097466957,32.64,76919.48,118.5,0.1098,0.00015,7.28254]
[1779097471464,32.65,76919.59,118.5,0.10982,0.00015,7.28363]
[1779097473701,32.65,76919.6,118.5,0.10975,0.00015,7.27768]
[1779097473704,32.65,76919.6,118.5,0.10975,0.00015,7.27768]
[1779097473766,32.65,76919.6,118.5,0.10975,0.00015,7.27768]
[1779097475301,32.65,76911.66,118.5,0.10859,0.00015,7.22142]
[1779097477678,32.65,76906.97,118.5,0.1079,0.00015,7.18808]
[1779097483660,32.65,76907.03,118.5,0.10792,0.00015,7.18887]
[1779097489561,32.65,76906.85,118.5,0.10791,0.00015,7.18812]
[1779097495603,32.65,76908.94,118.5,0.10822,0.00015,7.20328]
[1779097500399,32.65,76908.87,118.5,0.10821,0.00015,7.2029]
[1779097500399,32.65,76908.87,118.5,0.10821,0.00015,7.2029]
[1779097500881,32.65,76908.87,118.5,0.10821,0.00015,7.2029]
[1779097500984,32.65,76910.61,118.5,0.10847,0.00015,7.21534]
[1779097501423,32.65,76910.61,118.5,0.10847,0.00015,7.21534]
[1779097502259,32.65,76915.46,118.5,0.10918,0.00015,7.24997]
[1779097502528,32.65,76915.46,118.5,0.10918,0.00015,7.24997]
[1779097502765,32.65,76915.46,118.5,0.10918,0.00015,7.24997]
[1779097504839,32.65,76914.99,118.5,0.10911,0.00015,7.24649]
[1779097506139,32.65,76915.12,118.5,0.10913,0.00015,7.24732]
[1779097511944,32.65,76914.79,118.5,0.10907,0.00015,7.24472]
[1779097517433,32.65,76915.04,118.5,0.1091,0.00015,7.24622]
[1779097517511,32.65,76915.04,118.5,0.1091,0.00015,7.24622]
[1779097517757,32.65,76914.46,118.5,0.10902,0.00015,7.24204]
[1779097518575,32.65,76914.46,118.5,0.10902,0.00015,7.24204]
[1779097518764,32.65,76913.41,118.5,0.10887,0.00015,7.23475]
[1779097519763,32.65,76913.41,118.5,0.10887,0.00015,7.23475]
[1779097519771,32.65,76912.36,118.5,0.10871,0.00015,7.22725]
[1779097520039,32.65,76912.36,118.5,0.10871,0.00015,7.22725]
[1779097520287,32.65,76912.36,118.5,0.10871,0.00015,7.22725]
[1779097520539,32.65,76912.36,118.5,0.10871,0.00015,7.22725]
[1779097520778,32.65,76907.09,118.5,0.10794,0.00015,7.18968]
[1779097525959,32.65,76901.84,118.5,0.10718,0.00015,7.15276]
[1779097531224,32.66,76901.58,118.5,0.10716,0.00015,7.15167]
[1779097540918,32.66,76897.06,118.5,0.10644,0.00015,7.11393]
[1779097545312,32.66,76895.24,118.5,0.10619,0.00014,7.10175]
[1779097550988,32.66,76898.14,118.5,0.10663,0.00015,7.12329]
[1779097551940,32.66,76898.14,118.5,0.10663,0.00015,7.12329]
[1779097557033,32.67,76898.51,118.5,0.1067,0.00015,7.12681]
[1779097560511,32.67,76898.63,118.5,0.10673,0.00015,7.12794]
[1779097562827,32.67,76898.67,118.5,0.10674,0.00015,7.12849]
[1779097562828,32.67,76898.67,118.5,0.10674,0.00015,7.12849]
[1779097564128,32.67,76903.46,118.5,0.10744,0.00015,7.16286]
[1779097565207,32.67,76907.92,118.5,0.10809,0.00015,7.1946]
[1779097565347,32.67,76907.92,118.5,0.10809,0.00015,7.1946]
[1779097566192,32.67,76908.75,118.5,0.10822,0.00015,7.20053]
[1779097566505,32.67,76908.75,118.5,0.10822,0.00015,7.20053]
[1779097567626,32.67,76914.78,118.5,0.10911,0.00015,7.2438]
[1779097567705,32.67,76922.63,118.5,0.11027,0.00015,7.29991]
[1779097571135,32.67,76929.63,118.5,0.11133,0.00015,7.35055]
[1779097575090,32.67,76928.83,118.5,0.11122,0.00015,7.34524]
[1779097579198,32.67,76937.3,118.5,0.1125,0.00015,7.40675]
[1779097584303,32.68,76940.05,118.5,0.11293,0.00015,7.42683]
[1779097589609,32.68,76939.94,118.5,0.11292,0.00015,7.4263]
[1779097595311,32.68,76940.16,118.5,0.11287,0.00015,7.42143]
[1779097597695,32.68,76940.15,118.5,0.11287,0.00015,7.42142]
[1779097604374,32.68,76940.19,118.5,0.11289,0.00015,7.42226]
[1779097610463,32.68,76938.44,118.5,0.11263,0.00015,7.41005]
[1779097616458,32.68,76938.41,118.5,0.11264,0.00015,7.41054]
[1779097619736,32.68,76938.41,118.5,0.11264,0.00015,7.41054]
[1779097622436,32.68,76939.07,118.5,0.11275,0.00015,7.41573]
[1779097626845,32.68,76940.62,118.5,0.11299,0.00015,7.42713]
[1779097632917,32.69,76939.14,118.5,0.11278,0.00015,7.41691]
[1779097638989,32.69,76938.98,118.5,0.11276,0.00015,7.41624]
[1779097644654,32.69,76940.3,118.5,0.11297,0.00015,7.42624]
[1779097650696,32.69,76940.4,118.5,0.113,0.00015,7.4273]
[1779097655735,32.69,76940.64,118.5,0.11295,0.00015,7.42255]
[1779097661777,32.69,76940.18,118.5,0.1129,0.00015,7.41981]
[1779097666812,32.7,76940.25,118.5,0.11293,0.00015,7.4214]
[1779097668294,32.7,76940.74,118.5,0.11301,0.00015,7.42514]
[1779097669855,32.7,76940.75,118.5,0.11301,0.00015,7.42528]
[1779097674498,32.7,76942.09,118.5,0.11322,0.00015,7.43536]
[1779097679903,32.7,76941.57,118.5,0.11316,0.00015,7.4322]
[1779097682188,32.7,76941.31,118.5,0.11312,0.00015,7.43059]
[1779097687959,32.7,76943.94,118.5,0.11354,0.00015,7.45037]
[1779097689208,32.7,76944.01,118.5,0.11355,0.00015,7.45089]
[1779097690412,32.7,76947.61,118.5,0.1141,0.00015,7.47685]
[1779097691727,32.7,76947.69,118.5,0.11411,0.00015,7.4774]
[1779097692432,32.7,76946.61,118.5,0.11395,0.00015,7.46959]
[1779097696444,32.7,76947.31,118.5,0.11406,0.00015,7.47522]
[1779097701518,32.71,76948.21,118.5,0.11422,0.00015,7.48245]
[1779097707096,32.71,76948.28,118.5,0.11425,0.00015,7.48385]
[1779097708894,32.71,76948.11,118.5,0.11423,0.00015,7.48279]
[1779097708902,32.71,76948.11,118.5,0.11423,0.00015,7.48279]
[1779097712131,32.71,76937.16,118.5,0.1125,0.00015,7.39803]
[1779097714103,32.71,76938.49,118.5,0.1127,0.00015,7.40789]
[1779097714869,32.71,76933.31,118.5,0.11193,0.00015,7.37098]
[1779097718535,32.72,76928.25,118.5,0.1112,0.00015,7.3359]
[1779097718594,32.72,76928.25,118.5,0.1112,0.00015,7.3359]
[1779097719180,32.72,76927.74,118.5,0.11113,0.00015,7.3325]
[1779097726558,32.72,76927.76,118.5,0.11115,0.00015,7.33367]
[1779097732272,32.73,76929.4,118.5,0.11144,0.00015,7.34768]
[1779097738195,32.73,76929.5,118.5,0.11149,0.00015,7.3499]
[1779097745363,32.74,76929.64,118.5,0.11158,0.00015,7.35421]
[1779097750480,32.75,76935.06,118.5,0.11243,0.00015,7.39451]
[1779097753328,32.75,76946.73,118.5,0.11421,0.00015,7.47925]
[1779097759948,32.75,76947.51,118.5,0.11435,0.00015,7.48554]
[1779097765504,32.75,76947.5,118.5,0.11437,0.00015,7.48646]
[1779097770540,32.76,76947.57,118.5,0.11439,0.00015,7.4878]
[1779097776035,32.76,76946.51,118.5,0.11415,0.00015,7.47371]
[1779097779745,32.76,76936.97,118.5,0.11273,0.00015,7.40623]
[1779097785645,32.77,76933.3,118.5,0.11221,0.00015,7.38139]
[1779097791742,32.77,76933.1,118.5,0.11221,0.00015,7.38153]
[1779097793701,32.77,76923.89,118.5,0.11085,0.00015,7.31633]
[1779097798736,32.78,76923.09,118.5,0.11076,0.00015,7.31197]
[1779097803771,32.78,76924.49,118.5,0.111,0.00015,7.32334]
[1779097806085,32.78,76935.17,118.5,0.11261,0.00015,7.40048]
[1779097807799,32.78,76941.92,118.5,0.11364,0.00015,7.44943]
[1779097812834,32.79,76942.84,118.5,0.1138,0.00015,7.457]
[1779097817869,32.79,76944.33,118.5,0.11405,0.00015,7.46854]
[1779097822907,32.79,76944.42,118.5,0.11408,0.00015,7.46997]
[1779097827941,32.79,76947.17,118.5,0.11451,0.00015,7.49045]
[1779097832976,32.8,76945.92,118.5,0.11425,0.00015,7.47517]
[1779097839018,32.8,76945.89,118.5,0.11426,0.00015,7.47584]
[1779097844057,32.8,76945.92,118.5,0.11428,0.00015,7.47668]
[1779097849092,32.8,76945.62,118.5,0.11425,0.00015,7.47512]
[1779097851957,32.8,76944.74,118.5,0.11412,0.00015,7.469]
[1779097851962,32.8,76944.74,118.5,0.11412,0.00015,7.469]
[1779097852132,32.8,76944.74,118.5,0.11412,0.00015,7.469]
[1779097852233,32.8,76944.22,118.5,0.11404,0.00015,7.46537]
[1779097852464,32.8,76944.22,118.5,0.11404,0.00015,7.46537]
[1779097852476,32.8,76944.22,118.5,0.11404,0.00015,7.46537]
[1779097858155,32.81,76943.85,118.5,0.114,0.00015,7.46342]
[1779097858884,32.81,76943.85,118.5,0.114,0.00015,7.46342]
[1779097860377,32.81,76938.14,118.5,0.11314,0.00015,7.42258]
[1779097866211,32.81,76936.1,118.5,0.11283,0.00015,7.40814]
[1779097866370,32.81,76936.1,118.5,0.11283,0.00015,7.40814]
[1779097873260,32.81,76936.99,118.5,0.11298,0.00015,7.4149]
[1779097873351,32.81,76936.99,118.5,0.11298,0.00015,7.4149]
[1779097882327,32.81,76934.97,118.5,0.11268,0.00015,7.40084]
[1779097882599,32.81,76934.97,118.5,0.11268,0.00015,7.40084]
[1779097888192,32.81,76933.27,118.5,0.11243,0.00015,7.38904]
[1779097893404,32.81,76932.73,118.5,0.11228,0.00015,7.37897]
[1779097898735,32.81,76932.76,118.5,0.1123,0.00015,7.3798]
[1779097907305,32.82,76932.9,118.5,0.11233,0.00015,7.38132]
[1779097907799,32.82,76932.9,118.5,0.11233,0.00015,7.38132]
[1779097915064,32.82,76932.86,118.5,0.11236,0.00015,7.38281]
[1779097915209,32.82,76932.86,118.5,0.11236,0.00015,7.38281]
[1779097915215,32.82,76932.86,118.5,0.11236,0.00015,7.38281]
[1779097915295,32.82,76933.01,118.5,0.1124,0.00015,7.38496]
[1779097915977,32.82,76933.01,118.5,0.1124,0.00015,7.38496]
[1779097916071,32.82,76921.73,118.5,0.11072,0.00015,7.30457]
[1779097916568,32.82,76913.87,118.5,0.10956,0.00015,7.24858]
[1779097919978,32.83,76911.21,118.5,0.10918,0.00015,7.23034]
[1779097920920,32.83,76910.38,118.5,0.10906,0.00015,7.22478]
[1779097921092,32.83,76910.38,118.5,0.10906,0.00015,7.22478]
[1779097922610,32.83,76900.29,118.5,0.10759,0.00015,7.1536]
[1779097927185,32.83,76900.88,118.5,0.1077,0.00015,7.15872]
[1779097930373,32.83,76900.97,118.5,0.10772,0.00015,7.15965]
[1779097930892,32.83,76900.95,118.5,0.10772,0.00015,7.16008]
[1779097935742,32.84,76905.16,118.5,0.10837,0.00015,7.19128]
[1779097940665,32.84,76905.11,118.5,0.10838,0.00015,7.192]
[1779097946228,32.84,76904.33,118.5,0.10829,0.00015,7.18759]
[1779097946836,32.85,76904.3,118.5,0.1083,0.00015,7.18782]
[1779097949233,32.85,76904.34,118.5,0.10831,0.00015,7.18855]
[1779097949295,32.85,76904.34,118.5,0.10831,0.00015,7.18855]
[1779097949300,32.85,76903.65,118.5,0.10822,0.00015,7.18388]
[1779097949855,32.85,76903.65,118.5,0.10822,0.00015,7.18388]
[1779097949942,32.85,76903.65,118.5,0.10822,0.00015,7.18388]
[1779097950394,32.85,76903.65,118.5,0.10822,0.00015,7.18388]
[1779097951414,32.85,76893.55,118.5,0.10667,0.00014,7.10589]
[1779097953777,32.85,76890.9,118.5,0.10629,0.00014,7.08772]
[1779097953895,32.85,76890.9,118.5,0.10629,0.00014,7.08772]
[1779097954148,32.85,76890.9,118.5,0.10629,0.00014,7.08772]
[1779097954176,32.85,76891.13,118.5,0.10633,0.00014,7.08973]
[1779097955072,32.85,76891.13,118.5,0.10633,0.00014,7.08973]
[1779097960094,32.86,76890.19,118.5,0.10625,0.00014,7.08546]
[1779097966223,32.87,76890.82,118.5,0.1064,0.00014,7.09269]
[1779097967417,32.87,76890.82,118.5,0.10641,0.00014,7.09315]
[1779097972340,32.87,76890.82,118.5,0.10642,0.00014,7.09361]
[1779097977998,32.88,76892.09,118.5,0.1067,0.00014,7.10751]
[1779097980421,32.89,76892.24,118.5,0.10673,0.00014,7.10901]
[1779097980468,32.89,76891.93,118.5,0.1067,0.00014,7.10727]
[1779097980594,32.89,76891.93,118.5,0.1067,0.00014,7.10727]
[1779097980772,32.89,76891.93,118.5,0.1067,0.00014,7.10727]
[1779097981451,32.89,76891.93,118.5,0.1067,0.00014,7.10727]
[1779097981022,32.89,76890.49,118.5,0.10649,0.00014,7.09724]
[1779097981922,32.89,76890.49,118.5,0.10649,0.00014,7.09724]
[1779097982099,32.89,76890.49,118.5,0.10649,0.00014,7.09724]
[1779097982302,32.89,76889.69,118.5,0.10638,0.00014,7.09175]
[1779097983289,32.89,76889.69,118.5,0.10638,0.00014,7.09175]
[1779097983327,32.89,76889.69,118.5,0.10638,0.00014,7.09175]
[1779097983348,32.89,76890.48,118.5,0.1065,0.00014,7.09747]
[1779097986973,32.89,76890.45,118.5,0.1065,0.00014,7.09769]
[1779097990569,32.89,76890.98,118.5,0.10659,0.00014,7.102]
[1779097992505,32.89,76890.94,118.5,0.1066,0.00014,7.10248]
[1779097993834,32.89,76890.44,118.5,0.10653,0.00014,7.0991]
[1779097993991,32.89,76890.44,118.5,0.10653,0.00014,7.0991]
[1779097995288,32.89,76885.03,118.5,0.10575,0.00014,7.06115]
[1779097995321,32.89,76881.07,118.5,0.10519,0.00014,7.03352]
[1779098000274,32.9,76883.11,118.5,0.1055,0.00014,7.04886]
[1779098002644,32.9,76885.72,118.5,0.10589,0.00014,7.06788]
[1779098002657,32.9,76885.72,118.5,0.10589,0.00014,7.06788]
[1779098003635,32.9,76886.67,118.5,0.10603,0.00014,7.07475]
[1779098004185,32.9,76886.66,118.5,0.10603,0.00014,7.07486]
[1779098007548,32.9,76884.67,118.5,0.10576,0.00014,7.06139]
[1779098013249,32.91,76886.74,118.5,0.10599,0.00014,7.07021]
[1779098013592,32.91,76886.74,118.5,0.10599,0.00014,7.07021]
[1779098019290,32.91,76886.42,118.5,0.10597,0.00014,7.06904]
[1779098023868,32.91,76887.23,118.5,0.10611,0.00014,7.07569]
[1779098024454,32.91,76887.23,118.5,0.10611,0.00014,7.07569]
[1779098025332,32.91,76882.72,118.5,0.10546,0.00014,7.04433]
[1779098030419,32.92,76876.95,118.5,0.10466,0.00014,7.00469]
[1779098035093,32.92,76876.32,118.5,0.10459,0.00014,7.00143]
[1779098036058,32.92,76876.32,118.5,0.1046,0.00014,7.002]
[1779098036263,32.92,76876.32,118.5,0.1046,0.00014,7.002]
[1779098036601,32.92,76877.17,118.5,0.10473,0.00014,7.00824]
[1779098039109,32.92,76877.17,118.5,0.10474,0.00014,7.00876]
[1779098044465,32.93,76877.53,118.5,0.10482,0.00014,7.01285]
[1779098045260,32.93,76877.53,118.5,0.10482,0.00014,7.01285]
[1779098048277,32.93,76879.18,118.5,0.10507,0.00014,7.02512]
[1779098050204,32.93,76879.2,118.5,0.10509,0.00014,7.02571]
[1779098055542,32.93,76879.78,118.5,0.1052,0.00014,7.03109]
[1779098057552,32.93,76879.68,118.5,0.10519,0.00014,7.03059]
[1779098057561,32.93,76879.68,118.5,0.10519,0.00014,7.03059]
[1779098057612,32.93,76879.68,118.5,0.10519,0.00014,7.03059]
[1779098059878,32.94,76870.59,118.5,0.10391,0.00014,6.96766]
[1779098065612,32.94,76874.68,118.5,0.10453,0.00014,6.99826]
[1779098067167,32.94,76874.68,118.5,0.10453,0.00014,6.99826]
[1779098072141,32.95,76874.89,118.5,0.10459,0.00014,7.00111]
[1779098072193,32.95,76874.89,118.5,0.10459,0.00014,7.00111]
[1779098072294,32.95,76874.89,118.5,0.10451,0.00014,6.99482]
[1779098074214,32.95,76874.89,118.5,0.10452,0.00014,6.9951]
[1779098074294,32.95,76874.89,118.5,0.10452,0.00014,6.9951]
[1779098074395,32.95,76874.89,118.5,0.10452,0.00014,6.99539]
[1779098075757,32.95,76874.89,118.5,0.10452,0.00014,6.99539]
[1779098077346,32.95,76874.89,118.5,0.10453,0.00014,6.99567]
[1779098082731,32.95,76874.48,118.5,0.10448,0.00014,6.99313]
[1779098088486,32.95,76874.48,118.5,0.10448,0.00014,6.99313]
[1779098090312,32.95,76874.48,118.5,0.10448,0.00014,6.99348]
[1779098092486,32.95,76874.51,118.5,0.10449,0.00014,6.99382]
[1779098094584,32.95,76874.48,118.5,0.10449,0.00014,6.99374]
[1779098099698,32.95,76876.75,118.5,0.10482,0.00014,7.0099]
[1779098105169,32.96,76877.18,118.5,0.10489,0.00014,7.0132]
[1779098105293,32.96,76877.18,118.5,0.10489,0.00014,7.0132]
[1779098105394,32.96,76877.2,118.5,0.10489,0.00014,7.01339]
[1779098110831,32.96,76877.21,118.5,0.10491,0.00014,7.01426]
[1779098115916,32.96,76877.2,118.5,0.10491,0.00014,7.01458]
[1779098117538,32.96,76877.91,118.5,0.10504,0.00014,7.02054]
[1779098117794,32.96,76881.11,118.5,0.1055,0.00014,7.04317]
[1779098117977,32.96,76881.2,118.5,0.10551,0.00014,7.04396]
[1779098123012,32.96,76880.87,118.5,0.10546,0.00014,7.04148]
[1779098128551,32.96,76880.65,118.5,0.10543,0.00014,7.0398]
[1779098134089,32.96,76880.87,118.5,0.10537,0.00014,7.03423]
[1779098139403,32.96,76881.43,118.5,0.10545,0.00014,7.038]
[1779098145467,32.96,76880.71,118.5,0.10534,0.00014,7.03269]
[1779098145715,32.96,76878.31,118.5,0.10499,0.00014,7.01583]
[1779098145717,32.96,76878.31,118.5,0.10499,0.00014,7.01583]
[1779098146953,32.96,76883.94,118.5,0.10581,0.00014,7.05555]
[1779098152468,32.96,76884.87,118.5,0.10595,0.00014,7.06282]
[1779098158259,32.96,76885.1,118.5,0.10597,0.00014,7.06377]
[1779098163294,32.96,76885.69,118.5,0.10605,0.00014,7.06745]
[1779098168329,32.96,76884.99,118.5,0.10594,0.00014,7.06206]
[1779098174371,32.96,76884.99,118.5,0.10593,0.00014,7.06154]
[1779098178085,32.96,76885.06,118.5,0.10593,0.00014,7.06178]
[1779098178585,32.96,76885.06,118.5,0.10593,0.00014,7.06178]
[1779098178633,32.96,76893.41,118.5,0.10714,0.00015,7.12044]
[1779098178660,32.96,76893.41,118.5,0.10714,0.00015,7.12044]
[1779098184441,32.95,76898.19,118.5,0.10783,0.00015,7.15384]
[1779098189476,32.95,76898.21,118.5,0.10782,0.00015,7.15369]
[1779098195473,32.95,76898.17,118.5,0.10782,0.00015,7.15334]
[1779098195844,32.95,76898.17,118.5,0.10772,0.00015,7.14614]
[1779098201253,32.95,76897.49,118.5,0.10762,0.00015,7.14108]
[1779098207625,32.95,76898.34,118.5,0.10773,0.00015,7.14672]
[1779098212660,32.95,76898.38,118.5,0.10773,0.00015,7.1467]
[1779098212704,32.95,76898.38,118.5,0.10773,0.00015,7.1467]
[1779098214807,32.95,76897.06,118.5,0.10754,0.00015,7.13728]
[1779098220716,32.95,76896.99,118.5,0.10752,0.00015,7.1365]
[1779098223578,32.95,76897.01,118.5,0.10752,0.00015,7.13659]
[1779098231794,32.95,76896.95,118.5,0.1075,0.00015,7.13567]
[1779098233949,32.95,76896.81,118.5,0.10748,0.00015,7.13463]
[1779098236304,32.95,76892.5,118.5,0.10686,0.00014,7.10415]
[1779098239499,32.95,76891.0,118.5,0.10664,0.00014,7.09365]
[1779098242373,32.95,76890.62,118.5,0.10659,0.00014,7.09126]
[1779098243151,32.95,76890.16,118.5,0.10653,0.00014,7.08811]
[1779098245328,32.95,76885.12,118.5,0.1058,0.00014,7.05274]
[1779098250932,32.95,76886.17,118.5,0.10596,0.00014,7.06073]
[1779098254153,32.95,76886.18,118.5,0.10588,0.00014,7.0541]
[1779098257598,32.95,76886.51,118.5,0.10594,0.00014,7.05693]
[1779098260238,32.95,76886.51,118.5,0.10595,0.00014,7.05726]
[1779098269059,32.96,76886.39,118.5,0.10595,0.00014,7.05765]
[1779098272541,32.96,76886.41,118.5,0.10596,0.00014,7.05797]
[1779098272589,32.96,76886.41,118.5,0.10596,0.00014,7.05797]
[1779098281143,32.96,76886.48,118.5,0.10599,0.00014,7.0594]
[1779098283063,32.96,76886.18,118.5,0.10595,0.00014,7.05751]
[1779098283112,32.96,76886.18,118.5,0.10595,0.00014,7.05751]
[1779098285560,32.96,76886.41,118.5,0.10599,0.00014,7.05924]
[1779098286541,32.96,76886.84,118.5,0.10605,0.00014,7.0625]
[1779098290081,32.96,76886.51,118.5,0.10601,0.00014,7.06054]
[1779098295241,32.97,76891.75,118.5,0.10679,0.00014,7.09811]
[1779098300124,32.97,76892.98,118.5,0.10697,0.00014,7.10703]
[1779098305311,32.97,76892.43,118.5,0.1069,0.00014,7.10352]
[1779098309397,32.97,76892.47,118.5,0.10691,0.00014,7.10386]
[1779098315381,32.97,76892.97,118.5,0.1069,0.00014,7.10103]
[1779098317133,32.97,76892.96,118.5,0.1069,0.00014,7.10102]
[1779098317224,32.97,76892.96,118.5,0.1069,0.00014,7.10102]
[1779098317458,32.97,76892.96,118.5,0.1069,0.00014,7.10102]
[1779098322593,32.97,76892.94,118.5,0.1069,0.00014,7.10106]
[1779098327722,32.97,76894.34,118.5,0.10712,0.00015,7.11142]
[1779098328789,32.97,76894.17,118.5,0.10709,0.00015,7.11027]
[1779098331063,32.97,76894.14,118.5,0.10709,0.00015,7.1102]
[1779098331301,32.97,76894.14,118.5,0.10709,0.00015,7.1102]
[1779098332079,32.97,76894.14,118.5,0.10709,0.00015,7.11031]
[1779098336511,32.97,76894.1,118.5,0.10709,0.00015,7.11017]
[1779098337131,32.97,76894.03,118.5,0.10708,0.00015,7.10983]
[1779098342649,32.97,76894.03,118.5,0.10709,0.00015,7.11033]
[1779098345959,32.98,76893.66,118.5,0.10705,0.00015,7.10817]
[1779098346194,32.98,76893.66,118.5,0.10705,0.00015,7.10817]
[1779098347412,32.98,76891.24,118.5,0.1067,0.00014,7.09119]
[1779098352641,32.98,76892.28,118.5,0.10686,0.00014,7.09892]
[1779098357676,32.98,76891.57,118.5,0.10676,0.00014,7.09425]
[1779098359662,32.98,76891.57,118.5,0.10676,0.00014,7.09425]
[1779098365732,32.98,76891.97,118.5,0.10683,0.00014,7.09757]
[1779098370767,32.98,76891.97,118.5,0.10684,0.00014,7.09787]
[1779098371345,32.98,76891.97,118.5,0.10684,0.00014,7.09787]
[1779098376815,32.98,76891.9,118.5,0.10675,0.00014,7.09087]
[1779098381850,32.98,76891.91,118.5,0.10676,0.00014,7.09127]
[1779098385172,32.98,76891.91,118.5,0.10676,0.00014,7.09127]
[1779098390913,32.98,76892.49,118.5,0.10685,0.00014,7.09592]
[1779098392471,32.98,76892.49,118.5,0.10685,0.00014,7.09592]
[1779098394801,32.98,76892.52,118.5,0.10686,0.00014,7.09624]
[1779098395529,32.98,76892.49,118.5,0.10686,0.00014,7.09615]
[1779098396072,32.99,76892.51,118.5,0.10686,0.00014,7.09635]
[1779098397958,32.99,76892.51,118.5,0.10686,0.00014,7.0964]
[1779098401638,32.99,76892.44,118.5,0.10686,0.00014,7.09608]
[1779098401667,32.99,76892.44,118.5,0.10686,0.00014,7.09608]
[1779098403664,32.99,76908.86,118.5,0.10925,0.00015,7.212]
[1779098408453,32.99,76905.28,118.5,0.10872,0.00015,7.18647]
[1779098409887,32.98,76905.23,118.5,0.10871,0.00015,7.18599]
[1779098410579,32.98,76902.01,118.5,0.10824,0.00015,7.16325]
[1779098415716,32.99,76894.8,118.5,0.10719,0.00015,7.11247]
[1779098416182,32.99,76894.81,118.5,0.10719,0.00015,7.11258]
[1779098418115,32.99,76903.91,118.5,0.10852,0.00015,7.17673]
[1779098425151,32.98,76904.09,118.5,0.10854,0.00015,7.17747]
[1779098427728,32.98,76904.09,118.5,0.10854,0.00015,7.17747]
[1779098433207,32.98,76902.71,118.5,0.10824,0.00015,7.16025]
[1779098435818,32.98,76902.87,118.5,0.10826,0.00015,7.16132]
[1779098437235,32.98,76893.81,118.5,0.10693,0.00015,7.09733]
[1779098437976,32.98,76893.81,118.5,0.10693,0.00015,7.09733]
[1779098439867,32.98,76893.53,118.5,0.10689,0.00014,7.09537]
[1779098445254,32.98,76893.26,118.5,0.10686,0.00014,7.09381]
[1779098447754,32.98,76893.3,118.5,0.10687,0.00014,7.0942]
[1779098448380,32.98,76893.46,118.5,0.10689,0.00014,7.09539]
[1779098452576,32.98,76893.49,118.5,0.1069,0.00014,7.09574]
[1779098452676,32.98,76893.49,118.5,0.1069,0.00014,7.09574]
[1779098452731,32.98,76893.49,118.5,0.1069,0.00014,7.09574]
[1779098452769,32.98,76893.49,118.5,0.1069,0.00014,7.09574]
[1779098452795,32.98,76893.49,118.5,0.1069,0.00014,7.09574]
[1779098453961,32.98,76893.45,118.5,0.1069,0.00014,7.09554]
[1779098458221,32.98,76893.52,118.5,0.10691,0.00014,7.0962]
[1779098460870,32.98,76893.41,118.5,0.1069,0.00014,7.09549]
[1779098462681,32.98,76892.37,118.5,0.10675,0.00014,7.0882]
[1779098468452,32.98,76893.59,118.5,0.10693,0.00015,7.09686]
[1779098470382,32.98,76893.63,118.5,0.10693,0.00015,7.09714]
[1779098471180,32.98,76893.64,118.5,0.10693,0.00015,7.09722]
[1779098475892,32.98,76893.64,118.5,0.10693,0.00015,7.09722]
[1779098477896,32.98,76893.64,118.5,0.10693,0.00015,7.09723]
[1779098478579,32.98,76893.64,118.5,0.10693,0.00015,7.09723]
[1779098484564,32.98,76901.72,118.5,0.1081,0.00015,7.15381]
[1779098485341,32.98,76901.72,118.5,0.1081,0.00015,7.15381]
[1779098488592,32.98,76894.34,118.5,0.10702,0.00015,7.1016]
[1779098493627,32.98,76894.17,118.5,0.10691,0.00015,7.0936]
[1779098494315,32.98,76894.17,118.5,0.10691,0.00015,7.0936]
[1779098495803,32.98,76894.17,118.5,0.10691,0.00015,7.0936]
[1779098498114,32.98,76894.63,118.5,0.10698,0.00015,7.09685]
[1779098501741,32.98,76895.31,118.5,0.10708,0.00015,7.10161]
[1779098506682,32.98,76895.35,118.5,0.10708,0.00015,7.10181]
[1779098506684,32.98,76895.35,118.5,0.10708,0.00015,7.10181]
[1779098511823,32.98,76894.96,118.5,0.10702,0.00015,7.099]
[1779098516634,32.98,76893.4,118.5,0.1068,0.00014,7.08809]
[1779098517117,32.98,76893.73,118.5,0.10685,0.00014,7.09044]
[1779098517490,32.98,76893.73,118.5,0.10685,0.00014,7.09044]
[1779098517528,32.98,76893.73,118.5,0.10685,0.00014,7.09044]
[1779098518572,32.98,76893.84,118.5,0.10686,0.00015,7.09123]
[1779098523837,32.98,76896.11,118.5,0.10719,0.00015,7.10722]
[1779098528872,32.98,76897.69,118.5,0.10742,0.00015,7.11821]
[1779098529812,32.98,76897.69,118.5,0.10742,0.00015,7.11821]
[1779098535291,32.98,76897.17,118.5,0.10734,0.00015,7.11441]
[1779098537891,32.98,76893.61,118.5,0.10682,0.00014,7.08931]
[1779098543650,32.98,76891.57,118.5,0.10653,0.00014,7.07507]
[1779098549013,32.98,76886.77,118.5,0.10585,0.00014,7.04178]
[1779098551034,32.98,76887.09,118.5,0.10589,0.00014,7.04409]
[1779098551541,32.98,76887.08,118.5,0.10581,0.00014,7.03719]
[1779098552034,32.98,76879.14,118.5,0.10467,0.00014,6.98164]
[1779098553774,32.98,76879.14,118.5,0.10467,0.00014,6.98164]
[1779098553778,32.98,76879.14,118.5,0.10467,0.00014,6.98164]
[1779098557296,32.99,76875.62,118.5,0.10418,0.00014,6.95773]
[1779098563610,32.99,76877.56,118.5,0.10448,0.00014,6.97246]
[1779098565308,32.99,76876.82,118.5,0.10438,0.00014,6.96766]
[1779098566587,32.99,76876.65,118.5,0.10436,0.00014,6.96667]
[1779098566646,32.99,76876.93,118.5,0.10441,0.00014,6.96901]
[1779098567545,32.99,76876.93,118.5,0.10441,0.00014,6.96901]
[1779098572889,32.99,76880.54,118.5,0.10493,0.00014,6.9943]
[1779098576577,32.99,76880.51,118.5,0.10492,0.00014,6.99409]
[1779098576612,32.99,76880.93,118.5,0.10498,0.00014,6.99703]
[1779098577383,32.99,76880.93,118.5,0.10498,0.00014,6.99703]
[1779098577688,32.99,76880.93,118.5,0.10498,0.00014,6.99703]
[1779098577789,32.99,76884.46,118.5,0.10549,0.00014,7.02187]
[1779098578982,32.99,76884.46,118.5,0.10549,0.00014,7.02187]
[1779098588414,32.99,76885.48,118.5,0.10563,0.00014,7.02852]
[1779098588573,32.99,76885.48,118.5,0.10563,0.00014,7.02852]
[1779098591135,32.99,76884.93,118.5,0.10555,0.00014,7.02451]
[1779098591236,32.99,76884.93,118.5,0.10555,0.00014,7.02446]
[1779098592341,32.99,76884.93,118.5,0.10555,0.00014,7.02446]
[1779098592694,32.99,76884.93,118.5,0.10555,0.00014,7.02446]
[1779098593427,32.99,76885.12,118.5,0.10557,0.00014,7.02586]
[1779098596450,32.99,76885.11,118.5,0.10557,0.00014,7.02579]
[1779098596551,32.99,76885.11,118.5,0.10558,0.00014,7.02624]
[1779098598400,32.99,76885.08,118.5,0.10558,0.00014,7.02603]
[1779098598426,32.99,76884.33,118.5,0.10547,0.00014,7.02073]
[1779098599087,32.99,76884.33,118.5,0.10547,0.00014,7.02073]
[1779098599145,32.99,76884.33,118.5,0.10547,0.00014,7.02073]
[1779098604398,32.99,76883.87,118.5,0.10542,0.00014,7.01813]
[1779098609227,33.0,76883.73,118.5,0.10541,0.00014,7.01772]
[1779098609228,33.0,76883.73,118.5,0.10541,0.00014,7.01772]
[1779098614468,33.0,76883.38,118.5,0.10529,0.00014,7.00931]
[1779098620510,33.0,76883.39,118.5,0.10531,0.00014,7.0104]
[1779098623379,33.0,76883.39,118.5,0.10531,0.00014,7.0104]
[1779098624949,33.0,76883.39,118.5,0.10532,0.00014,7.01093]
[1779098626134,33.0,76879.47,118.5,0.10477,0.00014,6.98403]
[1779098626552,33.01,76877.21,118.5,0.10445,0.00014,6.96831]
[1779098630172,33.01,76876.15,118.5,0.1043,0.00014,6.96113]
[1779098630580,33.01,76876.54,118.5,0.10437,0.00014,6.96423]
[1779098636622,33.01,76876.24,118.5,0.10436,0.00014,6.96363]
[1779098637128,33.01,76876.24,118.5,0.10436,0.00014,6.96363]
[1779098637871,33.01,76876.24,118.5,0.10436,0.00014,6.96363]
[1779098643671,33.02,76876.24,118.5,0.10439,0.00014,6.96532]
[1779098648895,33.02,76876.22,118.5,0.1044,0.00014,6.96589]
[1779098652519,33.02,76876.31,118.5,0.10443,0.00014,6.96746]
[1779098653202,33.02,76876.31,118.5,0.10444,0.00014,6.96769]
[1779098654243,33.02,76876.49,118.5,0.10448,0.00014,6.96942]
[1779098655336,33.02,76876.49,118.5,0.10448,0.00014,6.96942]
[1779098655933,33.02,76876.49,118.5,0.10448,0.00014,6.96942]
[1779098663811,33.03,76876.57,118.5,0.10453,0.00014,6.97226]
[1779098665907,33.03,76876.57,118.5,0.10453,0.00014,6.97226]
[1779098670676,33.03,76876.65,118.5,0.10457,0.00014,6.97414]
[1779098670736,33.03,76876.65,118.5,0.10457,0.00014,6.97414]
[1779098671075,33.03,76876.65,118.5,0.10457,0.00014,6.97414]
[1779098671090,33.03,76869.91,118.5,0.10353,0.00014,6.92048]
[1779098671627,33.03,76869.91,118.5,0.10353,0.00014,6.92048]
[1779098671868,33.04,76862.69,118.5,0.10252,0.00014,6.87044]
[1779098676126,33.04,76858.55,118.5,0.10195,0.00014,6.84252]
[1779098677639,33.04,76856.28,118.5,0.10164,0.00014,6.82695]
[1779098677910,33.04,76846.05,118.5,0.10021,0.00014,6.75632]
[1779098681190,33.04,76842.21,118.5,0.0997,0.00014,6.73053]
[1779098682906,33.04,76842.6,118.5,0.09976,0.00014,6.73345]
[1779098683953,33.04,76825.88,118.5,0.09748,0.00014,6.61913]
[1779098688988,33.05,76821.03,118.5,0.09686,0.00014,6.58798]
[1779098694023,33.05,76817.22,118.5,0.09639,0.00013,6.5642]
[1779098696037,33.06,76826.08,118.5,0.09761,0.00014,6.62559]
[1779098697459,33.06,76826.01,118.5,0.09761,0.00014,6.62548]
[1779098700610,33.06,76828.23,118.5,0.09793,0.00014,6.64171]
[1779098704320,33.07,76817.09,118.5,0.09645,0.00013,6.56719]
[1779098704387,33.07,76817.09,118.5,0.09645,0.00013,6.56719]
[1779098705100,33.07,76809.69,118.5,0.09547,0.00013,6.51729]
[1779098705414,33.07,76809.69,118.5,0.09547,0.00013,6.51729]
[1779098706029,33.07,76809.69,118.5,0.09547,0.00013,6.51729]
[1779098706663,33.07,76806.67,118.5,0.09508,0.00013,6.49731]
[1779098706728,33.07,76806.67,118.5,0.09508,0.00013,6.49731]
[1779098706861,33.07,76806.67,118.5,0.09508,0.00013,6.49731]
[1779098707131,33.07,76785.44,118.5,0.09229,0.00013,6.3545]
[1779098707429,33.07,76785.44,118.5,0.09229,0.00013,6.3545]
[1779098708138,33.07,76773.66,118.5,0.09078,0.00013,6.27632]
[1779098709145,33.1,76766.53,118.5,0.09004,0.00013,6.23758]
[1779098709981,33.1,76766.53,118.5,0.09004,0.00013,6.23758]
[1779098712069,33.15,76764.74,118.5,0.09017,0.00013,6.2442]
[1779098713645,33.21,76757.59,118.5,0.08962,0.00013,6.21537]
[1779098714432,33.24,76755.84,118.5,0.08959,0.00013,6.2133]
[1779098717527,33.32,76758.58,118.5,0.09048,0.00013,6.25931]
[1779098718210,33.34,76747.81,118.5,0.08928,0.00013,6.19683]
[1779098723391,33.44,76747.72,118.5,0.08988,0.00013,6.22778]
[1779098724037,33.45,76755.63,118.5,0.09098,0.00013,6.2848]
[1779098727845,33.45,76769.56,118.5,0.0928,0.00013,6.37884]
[1779098733065,33.46,76770.67,118.5,0.09288,0.00013,6.38051]
[1779098736338,33.46,76777.73,118.5,0.09382,0.00013,6.42904]
[1779098740286,33.46,76778.13,118.5,0.09389,0.00013,6.43236]
[1779098740357,33.46,76778.13,118.5,0.09389,0.00013,6.43236]
[1779098741102,33.47,76780.34,118.5,0.09419,0.00013,6.44788]
[1779098742898,33.47,76784.61,118.5,0.09475,0.00013,6.47646]
[1779098743321,33.47,76790.35,118.5,0.09553,0.00013,6.51591]
[1779098744933,33.47,76794.44,118.5,0.09608,0.00013,6.54381]
[1779098748657,33.47,76792.69,118.5,0.09588,0.00013,6.53367]
[1779098752700,33.48,76797.15,118.5,0.09649,0.00013,6.56482]
[1779098752811,33.48,76797.15,118.5,0.09649,0.00013,6.56482]
[1779098754788,33.48,76808.27,118.5,0.098,0.00013,6.64119]
[1779098757294,33.48,76813.5,118.5,0.09871,0.00014,6.67681]
[1779098762521,33.49,76815.32,118.5,0.09898,0.00014,6.69034]
[1779098765624,33.49,76817.73,118.5,0.09932,0.00014,6.70724]
[1779098765748,33.49,76817.73,118.5,0.09932,0.00014,6.70724]
[1779098765771,33.49,76817.73,118.5,0.09932,0.00014,6.70724]
[1779098765871,33.49,76824.89,118.5,0.1003,0.00014,6.75614]
[1779098766543,33.49,76824.89,118.5,0.1003,0.00014,6.75614]
[1779098767429,33.49,76828.45,118.5,0.10079,0.00014,6.78054]
[1779098768206,33.49,76828.45,118.5,0.10079,0.00014,6.78054]
[1779098768546,33.49,76828.56,118.5,0.10081,0.00014,6.78129]
[1779098770386,33.49,76831.51,118.5,0.10122,0.00014,6.80193]
[1779098771594,33.49,76830.69,118.5,0.10111,0.00014,6.79642]
[1779098773432,33.49,76837.91,118.5,0.10211,0.00014,6.84586]
[1779098777670,33.49,76839.58,118.5,0.10234,0.00014,6.85743]
[1779098779803,33.49,76833.4,118.5,0.10149,0.00014,6.81515]
[1779098781194,33.49,76830.87,118.5,0.10114,0.00014,6.79791]
[1779098781533,33.49,76831.59,118.5,0.10124,0.00014,6.8029]
[1779098783922,33.49,76826.78,118.5,0.10058,0.00014,6.77015]
[1779098789712,33.49,76824.52,118.5,0.10029,0.00014,6.75561]
[1779098792350,33.49,76825.09,118.5,0.10029,0.00014,6.75287]
[1779098794547,33.5,76812.48,118.5,0.09858,0.00014,6.66752]
[1779098800235,33.5,76804.55,118.5,0.09754,0.00013,6.61536]
[1779098804669,33.5,76803.97,118.5,0.0975,0.00013,6.61304]
[1779098808059,33.51,76805.48,118.5,0.09772,0.00013,6.62419]
[1779098810660,33.51,76807.37,118.5,0.09799,0.00013,6.63783]
[1779098815895,33.52,76805.26,118.5,0.09774,0.00013,6.62539]
[1779098820930,33.52,76809.49,118.5,0.09834,0.00013,6.6555]
[1779098826973,33.53,76801.41,118.5,0.09729,0.00013,6.60282]
[1779098827851,33.53,76801.41,118.5,0.09729,0.00013,6.60282]
[1779098828121,33.53,76801.41,118.5,0.09729,0.00013,6.60282]
[1779098832559,33.53,76791.37,118.5,0.096,0.00013,6.53728]
[1779098832652,33.53,76791.37,118.5,0.096,0.00013,6.53728]
[1779098839560,33.54,76792.99,118.5,0.09627,0.00013,6.55103]
[1779098843906,33.55,76784.54,118.5,0.09519,0.00013,6.49599]
[1779098852141,33.56,76785.33,118.5,0.09528,0.00013,6.49823]
[1779098853683,33.56,76785.75,118.5,0.09535,0.00013,6.50194]
[1779098853817,33.56,76785.75,118.5,0.09535,0.00013,6.50194]
[1779098859200,33.57,76781.52,118.5,0.09485,0.00013,6.47651]
[1779098864236,33.57,76785.07,118.5,0.09537,0.00013,6.50252]
[1779098869272,33.58,76787.25,118.5,0.09569,0.00013,6.51915]
[1779098872325,33.58,76788.46,118.5,0.09587,0.00013,6.52803]
[1779098875315,33.59,76783.28,118.5,0.09521,0.00013,6.49447]
[1779098875377,33.59,76777.36,118.5,0.09444,0.00013,6.45538]
[1779098877377,33.59,76767.58,118.5,0.09318,0.00013,6.39069]
[1779098882380,33.59,76768.33,118.5,0.0933,0.00013,6.39705]
[1779098883312,33.59,76768.33,118.5,0.0933,0.00013,6.39705]
[1779098883343,33.59,76768.33,118.5,0.0933,0.00013,6.39705]
[1779098883412,33.59,76768.33,118.5,0.0933,0.00013,6.39705]
[1779098883390,33.59,76776.9,118.5,0.09442,0.00013,6.45431]
[1779098883594,33.59,76776.9,118.5,0.09442,0.00013,6.45431]
[1779098883669,33.59,76776.9,118.5,0.09442,0.00013,6.45431]
[1779098883850,33.59,76776.9,118.5,0.09442,0.00013,6.45431]
[1779098884384,33.59,76791.47,118.5,0.09635,0.00013,6.55222]
[1779098888504,33.6,76796.22,118.5,0.097,0.00013,6.58532]
[1779098894844,33.6,76796.61,118.5,0.09708,0.00013,6.58908]
[1779098900512,33.61,76795.71,118.5,0.097,0.00013,6.58536]
[1779098905633,33.61,76797.08,118.5,0.09721,0.00013,6.59576]
[1779098905664,33.61,76797.08,118.5,0.09721,0.00013,6.59576]
[1779098906554,33.61,76806.49,118.5,0.09848,0.00013,6.65971]
[1779098907996,33.61,76806.49,118.5,0.09848,0.00013,6.65971]
[1779098914416,33.62,76808.87,118.5,0.09874,0.00013,6.67]
[1779098915617,33.62,76818.06,118.5,0.09999,0.00014,6.73263]
[1779098920653,33.62,76818.74,118.5,0.10009,0.00014,6.73755]
[1779098925688,33.62,76819.01,118.5,0.10014,0.00014,6.73978]
[1779098931730,33.62,76819.95,118.5,0.10027,0.00014,6.74656]
[1779098932737,33.62,76819.95,118.5,0.10027,0.00014,6.74656]
[1779098936144,33.62,76817.03,118.5,0.09988,0.00014,6.72693]
[1779098936172,33.62,76817.03,118.5,0.09988,0.00014,6.72693]
[1779098936469,33.62,76813.99,118.5,0.09947,0.00014,6.70649]
[1779098936588,33.62,76813.99,118.5,0.09947,0.00014,6.70649]
[1779098937192,33.62,76813.99,118.5,0.09947,0.00014,6.70649]
[1779098937225,33.62,76797.71,118.5,0.09728,0.00013,6.59681]
[1779098937691,33.62,76797.71,118.5,0.09728,0.00013,6.59681]
[1779098942071,33.63,76792.05,118.5,0.09655,0.00013,6.55972]
[1779098943098,33.63,76792.54,118.5,0.09663,0.00013,6.56366]
[1779098944998,33.63,76792.71,118.5,0.09665,0.00013,6.56513]
[1779098947842,33.63,76801.39,118.5,0.09784,0.00013,6.62464]
[1779098952877,33.64,76803.67,118.5,0.09817,0.00013,6.64137]
[1779098954894,33.64,76803.74,118.5,0.09818,0.00013,6.64206]
[1779098955388,33.64,76803.74,118.5,0.09818,0.00013,6.64206]
[1779098960341,33.64,76797.02,118.5,0.09731,0.00013,6.59816]
[1779098960460,33.64,76797.02,118.5,0.09731,0.00013,6.59816]
[1779098961457,33.64,76797.07,118.5,0.09732,0.00013,6.59878]
[1779098971003,33.65,76800.58,118.5,0.09776,0.00013,6.61819]
[1779098976038,33.65,76801.92,118.5,0.09796,0.00013,6.62847]
[1779098978053,33.65,76802.14,118.5,0.098,0.00013,6.63019]
[1779098984094,33.66,76805.04,118.5,0.09842,0.00013,6.65124]
[1779098985948,33.66,76805.16,118.5,0.09844,0.00013,6.65227]
[1779098989129,33.66,76795.98,118.5,0.09723,0.00013,6.59143]
[1779098990462,33.66,76795.98,118.5,0.09723,0.00013,6.59143]
[1779098992009,33.66,76796.37,118.5,0.09729,0.00013,6.59467]
[1779098997185,33.67,76802.2,118.5,0.0981,0.00013,6.63551]
[1779098998060,33.67,76802.2,118.5,0.0981,0.00013,6.63551]
[1779099001674,33.67,76806.0,118.5,0.09863,0.00013,6.66206]
[1779099001794,33.67,76806.0,118.5,0.09863,0.00013,6.66206]
[1779099007255,33.68,76801.51,118.5,0.09806,0.00013,6.63322]
[1779099007585,33.68,76801.51,118.5,0.09806,0.00013,6.63322]
[1779099011618,33.68,76795.29,118.5,0.09725,0.00013,6.59243]
[1779099011746,33.68,76795.29,118.5,0.09725,0.00013,6.59243]
[1779099012138,33.68,76795.29,118.5,0.09725,0.00013,6.59243]
[1779099014562,33.68,76804.19,118.5,0.09845,0.00013,6.65306]
[1779099014794,33.68,76804.19,118.5,0.09845,0.00013,6.65306]
[1779099020044,33.68,76806.74,118.5,0.09882,0.00013,6.67121]
[1779099022336,33.69,76809.24,118.5,0.09916,0.00014,6.6884]
[1779099027400,33.69,76807.51,118.5,0.09895,0.00013,6.67773]
[1779099028430,33.69,76807.51,118.5,0.09895,0.00013,6.67773]
[1779099035456,33.69,76802.17,118.5,0.09817,0.00013,6.63632]
[1779099035602,33.69,76802.17,118.5,0.09817,0.00013,6.63632]
[1779099039732,33.7,76797.46,118.5,0.09756,0.00013,6.60561]
[1779099045526,33.7,76798.14,118.5,0.09768,0.00013,6.6117]
[1779099048097,33.7,76798.32,118.5,0.09772,0.00013,6.61338]
[1779099052708,33.7,76793.55,118.5,0.0971,0.00013,6.58247]
[1779099052845,33.7,76793.55,118.5,0.0971,0.00013,6.58247]
[1779099052863,33.7,76793.55,118.5,0.0971,0.00013,6.58247]
[1779099053139,33.7,76793.55,118.5,0.0971,0.00013,6.58247]
[1779099053292,33.7,76793.55,118.5,0.0971,0.00013,6.58247]
[1779099058617,33.71,76795.57,118.5,0.09741,0.00013,6.5979]
[1779099063743,33.71,76792.8,118.5,0.09706,0.00013,6.58045]
[1779099069050,33.72,76792.59,118.5,0.09706,0.00013,6.58039]
[1779099074050,33.72,76794.26,118.5,0.09731,0.00013,6.59297]
[1779099077259,33.72,76794.54,118.5,0.09737,0.00013,6.59589]
[1779099082785,33.73,76795.37,118.5,0.09751,0.00013,6.60311]
[1779099087821,33.73,76797.16,118.5,0.09778,0.00013,6.61633]
[1779099092856,33.74,76797.12,118.5,0.09771,0.00013,6.61042]
[1779099098129,33.74,76797.22,118.5,0.09774,0.00013,6.61207]
[1779099100524,33.74,76802.36,118.5,0.09844,0.00013,6.64707]
[1779099105947,33.75,76803.94,118.5,0.09868,0.00013,6.65899]
[1779099108968,33.75,76797.04,118.5,0.09776,0.00013,6.61314]
[1779099116019,33.75,76796.52,118.5,0.09773,0.00013,6.61131]
[1779099121054,33.76,76796.53,118.5,0.09776,0.00013,6.6128]
[1779099126089,33.76,76795.19,118.5,0.0976,0.00013,6.60502]
[1779099127111,33.76,76795.19,118.5,0.0976,0.00013,6.60502]
[1779099127219,33.76,76795.19,118.5,0.0976,0.00013,6.60502]
[1779099127285,33.76,76795.19,118.5,0.0976,0.00013,6.60502]
[1779099130222,33.76,76795.12,118.5,0.09761,0.00013,6.60529]
[1779099131248,33.76,76795.48,118.5,0.09766,0.00013,6.60795]
[1779099137167,33.77,76795.4,118.5,0.09768,0.00013,6.60907]
[1779099139094,33.77,76789.77,118.5,0.09694,0.00013,6.57163]
[1779099144219,33.77,76785.26,118.5,0.09638,0.00013,6.54349]
[1779099149254,33.78,76783.55,118.5,0.09619,0.00013,6.53374]
[1779099155296,33.79,76783.6,118.5,0.09615,0.00013,6.52928]
[1779099160467,33.79,76782.31,118.5,0.09601,0.00013,6.52201]
[1779099160686,33.79,76782.31,118.5,0.09601,0.00013,6.52201]
[1779099160796,33.79,76781.28,118.5,0.09588,0.00013,6.51548]
[1779099160859,33.79,76781.28,118.5,0.09588,0.00013,6.51548]
[1779099161438,33.79,76781.28,118.5,0.09588,0.00013,6.51548]
[1779099161494,33.79,76781.28,118.5,0.09588,0.00013,6.51548]
[1779099161553,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099161795,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162002,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162064,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162091,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162324,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162394,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162475,33.79,76758.33,118.5,0.09289,0.00013,6.36315]
[1779099162525,33.79,76749.26,118.5,0.09173,0.00013,6.30348]
[1779099163296,33.79,76749.26,118.5,0.09173,0.00013,6.30348]
[1779099163352,33.79,76749.24,118.5,0.09173,0.00013,6.30346]
[1779099163907,33.79,76749.24,118.5,0.09173,0.00013,6.30346]
[1779099164202,33.79,76749.24,118.5,0.09173,0.00013,6.30346]
[1779099164690,33.79,76749.64,118.5,0.09179,0.00013,6.30638]
[1779099166317,33.79,76749.25,118.5,0.09174,0.00013,6.30411]
[1779099170987,33.8,76743.66,118.5,0.09106,0.00013,6.26908]
[1779099170990,33.8,76743.66,118.5,0.09106,0.00013,6.26908]
[1779099170990,33.8,76743.66,118.5,0.09106,0.00013,6.26908]
[1779099171593,33.8,76746.97,118.5,0.09149,0.00013,6.29095]
[1779099171793,33.8,76746.97,118.5,0.09149,0.00013,6.29095]
[1779099173109,33.8,76745.34,118.5,0.09128,0.00013,6.28039]
[1779099173856,33.8,76744.19,118.5,0.09114,0.00013,6.27301]
[1779099176737,33.8,76745.21,118.5,0.09128,0.00013,6.28015]
[1779099176894,33.8,76745.21,118.5,0.09128,0.00013,6.28015]
[1779099177450,33.8,76746.7,118.5,0.09147,0.00013,6.29024]
[1779099177766,33.8,76746.7,118.5,0.09147,0.00013,6.29024]
[1779099178798,33.8,76746.38,118.5,0.09144,0.00013,6.28844]
[1779099179464,33.8,76745.74,118.5,0.09136,0.00013,6.28437]
[1779099179794,33.8,76745.74,118.5,0.09136,0.00013,6.28437]
[1779099185507,33.8,76748.0,118.5,0.09166,0.00013,6.29995]
[1779099188020,33.8,76747.42,118.5,0.09159,0.00013,6.29637]
[1779099191592,33.81,76746.82,118.5,0.09152,0.00013,6.29278]
[1779099192123,33.81,76744.61,118.5,0.09125,0.00013,6.27841]
[1779099195065,33.81,76738.18,118.5,0.09044,0.00013,6.23688]
[1779099200611,33.81,76738.37,118.5,0.09049,0.00013,6.23946]
[1779099203135,33.81,76738.62,118.5,0.09053,0.00013,6.24128]
[1779099203512,33.81,76738.62,118.5,0.09053,0.00013,6.24128]
[1779099206653,33.81,76745.57,118.5,0.0914,0.00013,6.28655]
[1779099207406,33.81,76745.57,118.5,0.0914,0.00013,6.28655]
[1779099212684,33.81,76746.35,118.5,0.09141,0.00013,6.28436]
[1779099213544,33.81,76746.43,118.5,0.09141,0.00013,6.28478]
[1779099215867,33.8,76749.03,118.5,0.09169,0.00013,6.29917]
[1779099215995,33.8,76749.03,118.5,0.09169,0.00013,6.29917]
[1779099217730,33.82,76748.72,118.5,0.09177,0.00013,6.30291]
[1779099217860,33.82,76748.72,118.5,0.09177,0.00013,6.30291]
[1779099220365,33.83,76748.5,118.5,0.09179,0.00013,6.30429]
[1779099223772,33.86,76756.06,118.5,0.09297,0.00013,6.36439]
[1779099228807,33.87,76757.32,118.5,0.09322,0.00013,6.37748]
[1779099235251,33.87,76756.75,118.5,0.09316,0.00013,6.37442]
[1779099237648,33.88,76758.48,118.5,0.0934,0.00013,6.38634]
[1779099237736,33.88,76759.38,118.5,0.09352,0.00013,6.39258]
[1779099237894,33.88,76759.38,118.5,0.09352,0.00013,6.39258]
[1779099238155,33.88,76759.38,118.5,0.09352,0.00013,6.39258]
[1779099238155,33.88,76759.38,118.5,0.09352,0.00013,6.39258]
[1779099243912,33.88,76760.41,118.5,0.09365,0.00013,6.39913]
[1779099249718,33.88,76760.68,118.5,0.09368,0.00013,6.40073]
[1779099253447,33.88,76753.97,118.5,0.09281,0.00013,6.35641]
[1779099253538,33.88,76753.97,118.5,0.09281,0.00013,6.35641]
[1779099254408,33.88,76746.02,118.5,0.0918,0.00013,6.30443]
[1779099260025,33.88,76740.99,118.5,0.09118,0.00013,6.27244]
[1779099261582,33.88,76740.99,118.5,0.09118,0.00013,6.27244]
[1779099263128,33.88,76742.15,118.5,0.09133,0.00013,6.28032]
[1779099263629,33.88,76742.15,118.5,0.09133,0.00013,6.28032]
[1779099265199,33.88,76740.91,118.5,0.09118,0.00013,6.27253]
[1779099267899,33.88,76739.62,118.5,0.09103,0.00013,6.26461]
[1779099272657,33.88,76738.14,118.5,0.09077,0.00013,6.24898]
[1779099275618,33.89,76736.69,118.5,0.0906,0.00013,6.24013]
[1779099275794,33.89,76736.69,118.5,0.0906,0.00013,6.24013]
[1779099275712,33.89,76737.01,118.5,0.09065,0.00013,6.24264]
[1779099275875,33.89,76737.01,118.5,0.09065,0.00013,6.24264]
[1779099282182,33.89,76737.35,118.5,0.09074,0.00013,6.24702]
[1779099287217,33.9,76738.66,118.5,0.09094,0.00013,6.25732]
[1779099290884,33.9,76741.23,118.5,0.09128,0.00013,6.27511]
[1779099297288,33.91,76746.43,118.5,0.09198,0.00013,6.31106]
[1779099302579,33.91,76740.37,118.5,0.09124,0.00013,6.27276]
[1779099302757,33.91,76740.37,118.5,0.09124,0.00013,6.27276]
[1779099302739,33.91,76740.88,118.5,0.09131,0.00013,6.27639]
[1779099303293,33.91,76740.88,118.5,0.09131,0.00013,6.27639]
[1779099304459,33.91,76735.64,118.5,0.09062,0.00013,6.24102]
[1779099304544,33.91,76735.64,118.5,0.09062,0.00013,6.24102]
[1779099304594,33.91,76735.64,118.5,0.09062,0.00013,6.24102]
[1779099304679,33.91,76731.12,118.5,0.09004,0.00013,6.21105]
[1779099304882,33.91,76731.12,118.5,0.09004,0.00013,6.21105]
[1779099306896,33.93,76730.41,118.5,0.09011,0.00013,6.21427]
[1779099309912,33.97,76729.2,118.5,0.09018,0.00013,6.21767]
[1779099309973,33.97,76729.2,118.5,0.09018,0.00013,6.21767]
[1779099310465,33.97,76729.2,118.5,0.09018,0.00013,6.21767]
[1779099310536,33.97,76725.29,118.5,0.08969,0.00012,6.19228]
[1779099310994,33.97,76725.29,118.5,0.08969,0.00012,6.19228]
[1779099315843,33.97,76724.29,118.5,0.08956,0.00012,6.18595]
[1779099317374,33.97,76723.79,118.5,0.0895,0.00012,6.18275]
[1779099319642,33.97,76720.97,118.5,0.08915,0.00012,6.1646]
[1779099321499,33.97,76721.27,118.5,0.08919,0.00012,6.16668]
[1779099321985,33.97,76721.02,118.5,0.08917,0.00012,6.16514]
[1779099327499,33.97,76723.67,118.5,0.0895,0.00012,6.18264]
[1779099329564,33.97,76723.56,118.5,0.08949,0.00012,6.18197]
[1779099335555,33.97,76724.45,118.5,0.08952,0.00012,6.18129]
[1779099339854,33.97,76724.55,118.5,0.08953,0.00012,6.18206]
[1779099340159,33.97,76724.55,118.5,0.08954,0.00012,6.18211]
[1779099345625,33.97,76720.77,118.5,0.08908,0.00012,6.15814]
[1779099346214,33.97,76720.77,118.5,0.08908,0.00012,6.15814]
[1779099351437,33.97,76720.56,118.5,0.08906,0.00012,6.15722]
[1779099352247,33.97,76720.77,118.5,0.08909,0.00012,6.15866]
[1779099357709,33.97,76721.31,118.5,0.08916,0.00012,6.16262]
[1779099362744,33.97,76721.52,118.5,0.08919,0.00012,6.16435]
[1779099367779,33.98,76721.27,118.5,0.08917,0.00012,6.16309]
[1779099368199,33.98,76721.27,118.5,0.08917,0.00012,6.16309]
[1779099368454,33.98,76721.27,118.5,0.08917,0.00012,6.16309]
[1779099373821,33.98,76722.03,118.5,0.08927,0.00012,6.16845]
[1779099378857,33.98,76721.64,118.5,0.08923,0.00012,6.16625]
[1779099385473,33.98,76721.54,118.5,0.08922,0.00012,6.16589]
[1779099391947,33.98,76721.6,118.5,0.08916,0.00012,6.16019]
[1779099397000,33.98,76722.02,118.5,0.08922,0.00012,6.16313]
[1779099397035,33.98,76722.02,118.5,0.08922,0.00012,6.16313]
[1779099403025,33.98,76723.6,118.5,0.08942,0.00012,6.17382]
[1779099407525,33.98,76723.7,118.5,0.08944,0.00012,6.17458]
[1779099413095,33.98,76724.48,118.5,0.08954,0.00012,6.17986]
[1779099418130,33.98,76725.33,118.5,0.08965,0.00012,6.18563]
[1779099419510,33.98,76725.33,118.5,0.08965,0.00012,6.18563]
[1779099424503,33.99,76723.82,118.5,0.08946,0.00012,6.17603]
[1779099424663,33.99,76723.82,118.5,0.08946,0.00012,6.17603]
[1779099425556,33.99,76723.82,118.5,0.08947,0.00012,6.17615]
[1779099429289,33.99,76732.01,118.5,0.09051,0.00013,6.23007]
[1779099429321,33.99,76732.01,118.5,0.09051,0.00013,6.23007]
[1779099430698,34.0,76740.56,118.5,0.09163,0.00013,6.28822]
[1779099435252,34.0,76731.17,118.5,0.09046,0.00013,6.22749]
[1779099440287,34.0,76732.56,118.5,0.09065,0.00013,6.23757]
[1779099445339,34.0,76732.28,118.5,0.09063,0.00013,6.23653]
[1779099455393,34.01,76731.94,118.5,0.09055,0.00013,6.22977]
[1779099460428,34.01,76730.3,118.5,0.09036,0.00013,6.22017]
[1779099462046,34.01,76730.34,118.5,0.09037,0.00013,6.22066]
[1779099465960,34.01,76730.49,118.5,0.0904,0.00013,6.22231]
[1779099466720,34.02,76730.46,118.5,0.09041,0.00013,6.22256]
[1779099471673,34.02,76723.43,118.5,0.08955,0.00012,6.178]
[1779099472833,34.02,76725.32,118.5,0.08979,0.00012,6.19027]
[1779099472859,34.02,76725.32,118.5,0.08979,0.00012,6.19027]
[1779099475237,34.02,76722.02,118.5,0.08939,0.00012,6.16949]
[1779099475501,34.02,76722.02,118.5,0.08939,0.00012,6.16949]
[1779099475584,34.02,76722.02,118.5,0.08939,0.00012,6.16949]
[1779099475660,34.02,76722.02,118.5,0.08939,0.00012,6.16949]
[1779099476015,34.02,76711.9,118.5,0.08814,0.00012,6.10454]
[1779099476153,34.02,76711.9,118.5,0.08814,0.00012,6.10454]
[1779099477167,34.02,76708.29,118.5,0.0877,0.00012,6.08144]
[1779099477743,34.02,76701.35,118.5,0.08685,0.00012,6.03707]
[1779099478402,34.02,76701.35,118.5,0.08685,0.00012,6.03707]
[1779099479472,34.02,76701.18,118.5,0.08684,0.00012,6.0362]
[1779099483802,34.03,76700.46,118.5,0.08677,0.00012,6.03245]
[1779099486686,34.03,76708.28,118.5,0.08773,0.00012,6.08312]
[1779099486810,34.03,76708.28,118.5,0.08773,0.00012,6.08312]
[1779099487273,34.03,76708.8,118.5,0.0878,0.00012,6.08661]
[1779099491456,34.03,76711.33,118.5,0.08812,0.00012,6.10337]
[1779099496680,34.03,76711.26,118.5,0.08812,0.00012,6.10368]
[1779099498186,34.03,76712.63,118.5,0.0883,0.00012,6.11261]
[1779099503732,34.03,76718.66,118.5,0.08905,0.00012,6.15193]
[1779099508767,34.03,76718.04,118.5,0.08898,0.00012,6.14826]
[1779099513803,34.04,76718.78,118.5,0.089,0.00012,6.14726]
[1779099518824,34.04,76719.9,118.5,0.08915,0.00012,6.15479]
[1779099518838,34.04,76719.9,118.5,0.08915,0.00012,6.15479]
[1779099519132,34.04,76720.93,118.5,0.08928,0.00012,6.16151]
[1779099519846,34.04,76727.76,118.5,0.09013,0.00013,6.20578]
[1779099520194,34.04,76727.76,118.5,0.09013,0.00013,6.20578]
[1779099525285,34.05,76728.3,118.5,0.09025,0.00013,6.21175]
[1779099528485,34.05,76728.18,118.5,0.09023,0.00013,6.21092]
[1779099528855,34.05,76728.18,118.5,0.09023,0.00013,6.21092]
[1779099533944,34.05,76716.39,118.5,0.08877,0.00012,6.13511]
[1779099534165,34.05,76716.39,118.5,0.08877,0.00012,6.13511]
[1779099539986,34.05,76716.72,118.5,0.08882,0.00012,6.13777]
[1779099541789,34.05,76716.72,118.5,0.08882,0.00012,6.13777]
[1779099547035,34.05,76718.86,118.5,0.0891,0.00012,6.15222]
[1779099551931,34.05,76719.93,118.5,0.08924,0.00012,6.1593]
[1779099553063,34.05,76719.74,118.5,0.08922,0.00012,6.15818]
[1779099553659,34.05,76719.85,118.5,0.08923,0.00012,6.15895]
[1779099558813,34.05,76719.85,118.5,0.08923,0.00012,6.15916]
[1779099565306,34.05,76719.85,118.5,0.08924,0.00012,6.15927]
[1779099571205,34.05,76720.2,118.5,0.08921,0.00012,6.15548]
[1779099576240,34.06,76721.52,118.5,0.08939,0.00012,6.16506]
[1779099581437,34.08,76721.66,118.5,0.08959,0.00012,6.17501]
[1779099584592,34.11,76721.66,118.5,0.08976,0.00012,6.18375]
[1779099588508,34.17,76720.04,118.5,0.0899,0.00012,6.1911]
[1779099593500,34.25,76720.89,118.5,0.09055,0.00012,6.224]
[1779099599401,34.29,76719.98,118.5,0.09068,0.00012,6.2308]
[1779099603459,34.29,76720.44,118.5,0.09078,0.00012,6.23575]
[1779099609471,34.3,76728.09,118.5,0.09179,0.00013,6.28795]
[1779099610294,34.3,76728.09,118.5,0.09179,0.00013,6.28795]
[1779099610311,34.3,76728.09,118.5,0.09179,0.00013,6.28795]
[1779099614512,34.33,76714.29,118.5,0.09024,0.00012,6.20798]
[1779099615248,34.33,76714.29,118.5,0.09024,0.00012,6.20798]
[1779099615392,34.33,76714.29,118.5,0.09024,0.00012,6.20798]
[1779099620555,34.33,76711.8,118.5,0.08997,0.00012,6.19397]
[1779099625590,34.34,76712.64,118.5,0.09011,0.00012,6.20085]
[1779099630625,34.34,76713.15,118.5,0.0902,0.00012,6.20551]
[1779099635660,34.35,76718.05,118.5,0.09076,0.00012,6.23235]
[1779099636189,34.35,76718.05,118.5,0.09076,0.00012,6.23235]
[1779099640100,34.35,76718.6,118.5,0.09086,0.00012,6.2373]
[1779099642311,34.38,76721.69,118.5,0.0914,0.00013,6.26524]
[1779099642673,34.38,76721.69,118.5,0.0914,0.00013,6.26524]
[1779099642820,34.38,76721.69,118.5,0.0914,0.00013,6.26524]
[1779099642921,34.4,76722.98,118.5,0.09169,0.00013,6.28005]
[1779099644546,34.42,76723.95,118.5,0.09194,0.00013,6.29268]
[1779099644726,34.44,76724.04,118.5,0.09207,0.00013,6.2994]
[1779099646209,34.44,76724.04,118.5,0.09207,0.00013,6.2994]
[1779099646740,34.47,76724.4,118.5,0.09235,0.00013,6.31362]
[1779099647247,34.47,76724.4,118.5,0.09235,0.00013,6.31362]
[1779099647305,34.47,76724.4,118.5,0.09235,0.00013,6.31362]
[1779099647410,34.47,76724.4,118.5,0.09235,0.00013,6.31362]
[1779099648437,34.49,76724.35,118.5,0.09246,0.00013,6.31904]
[1779099648812,34.49,76724.35,118.5,0.09246,0.00013,6.31904]
[1779099651478,34.54,76725.83,118.5,0.09297,0.00013,6.34502]
[1779099652939,34.56,76726.22,118.5,0.09312,0.00013,6.35268]
[1779099652980,34.56,76726.22,118.5,0.09312,0.00013,6.35268]
[1779099653273,34.57,76726.23,118.5,0.09322,0.00013,6.35775]
[1779099653287,34.57,76726.23,118.5,0.09322,0.00013,6.35775]
[1779099654630,34.57,76726.39,118.5,0.09325,0.00013,6.35928]
[1779099656617,34.58,76726.9,118.5,0.09334,0.00013,6.36355]
[1779099656694,34.58,76726.9,118.5,0.09334,0.00013,6.36355]
[1779099656812,34.58,76727.34,118.5,0.0934,0.00013,6.36688]
[1779099657203,34.58,76727.34,118.5,0.0934,0.00013,6.36688]
[1779099657322,34.58,76727.34,118.5,0.0934,0.00013,6.36688]
[1779099660264,34.58,76728.09,118.5,0.09353,0.00013,6.37314]
[1779099660820,34.58,76728.09,118.5,0.09353,0.00013,6.37314]
[1779099665211,34.59,76728.4,118.5,0.09361,0.00013,6.3775]
[1779099665875,34.59,76728.27,118.5,0.0936,0.00013,6.37713]
[1779099666294,34.59,76728.27,118.5,0.0936,0.00013,6.37713]
[1779099666894,34.59,76728.27,118.5,0.0936,0.00013,6.37713]
[1779099667359,34.59,76728.42,118.5,0.09363,0.00013,6.37857]
[1779099672989,34.6,76727.22,118.5,0.09353,0.00013,6.37322]
[1779099675046,34.6,76728.59,118.5,0.09372,0.00013,6.38301]
[1779099675065,34.6,76729.09,118.5,0.09379,0.00013,6.3867]
[1779099675947,34.61,76716.17,118.5,0.09217,0.00013,6.30394]
[1779099676330,34.61,76716.17,118.5,0.09217,0.00013,6.30394]
[1779099677118,34.61,76716.17,118.5,0.09217,0.00013,6.30394]
[1779099677352,34.61,76714.19,118.5,0.09194,0.00012,6.2918]
[1779099677355,34.61,76714.19,118.5,0.09194,0.00012,6.2918]
[1779099678024,34.61,76714.19,118.5,0.09194,0.00012,6.2918]
[1779099686364,34.62,76708.67,118.5,0.0913,0.00012,6.25886]
[1779099692060,34.63,76707.11,118.5,0.09109,0.00012,6.24578]
[1779099693994,34.63,76707.4,118.5,0.09113,0.00012,6.24805]
[1779099696006,34.63,76707.47,118.5,0.09116,0.00012,6.24932]
[1779099696278,34.63,76709.6,118.5,0.09143,0.00012,6.26336]
[1779099696372,34.63,76709.6,118.5,0.09143,0.00012,6.26336]
[1779099702132,34.64,76712.94,118.5,0.09189,0.00012,6.28689]
[1779099702250,34.64,76712.94,118.5,0.09189,0.00012,6.28689]
[1779099708048,34.64,76711.51,118.5,0.09175,0.00012,6.27952]
[1779099708489,34.64,76710.42,118.5,0.09162,0.00012,6.27291]
[1779099710626,34.65,76702.17,118.5,0.09061,0.00012,6.22101]
[1779099713895,34.65,76692.08,118.5,0.08939,0.00012,6.15778]
[1779099719251,34.66,76688.01,118.5,0.08894,0.00012,6.13417]
[1779099724286,34.66,76686.36,118.5,0.08877,0.00012,6.12564]
[1779099726479,34.66,76685.26,118.5,0.08865,0.00012,6.11907]
[1779099731112,34.67,76679.1,118.5,0.08794,0.00012,6.08228]
[1779099731624,34.67,76679.06,118.5,0.08795,0.00012,6.08249]
[1779099737383,34.68,76681.31,118.5,0.08827,0.00012,6.09936]
[1779099740245,34.68,76680.12,118.5,0.08813,0.00012,6.09228]
[1779099740256,34.68,76680.12,118.5,0.08813,0.00012,6.09228]
[1779099746497,34.69,76674.73,118.5,0.08754,0.00012,6.06111]
[1779099752488,34.7,76682.2,118.5,0.08843,0.00012,6.10523]
[1779099757746,34.71,76676.47,118.5,0.08777,0.00012,6.07076]
[1779099763342,34.71,76674.07,118.5,0.08752,0.00012,6.05776]
[1779099768600,34.72,76678.96,118.5,0.08815,0.00012,6.0906]
[1779099771170,34.72,76683.18,118.5,0.08867,0.00012,6.11766]
[1779099771525,34.72,76685.93,118.5,0.08902,0.00012,6.13576]
[1779099777671,34.73,76689.09,118.5,0.08942,0.00012,6.15671]
[1779099783705,34.73,76691.6,118.5,0.08978,0.00012,6.17537]
[1779099786894,34.74,76691.52,118.5,0.08978,0.00012,6.17515]
[1779099790578,34.74,76696.97,118.5,0.09047,0.00012,6.21118]
[1779099791870,34.74,76698.03,118.5,0.09061,0.00012,6.21818]
[1779099792270,34.74,76698.03,118.5,0.09061,0.00012,6.21818]
[1779099792320,34.74,76699.32,118.5,0.09078,0.00012,6.22681]
[1779099793775,34.74,76706.78,118.5,0.09171,0.00012,6.27458]
[1779099796871,34.75,76708.07,118.5,0.09188,0.00012,6.28366]
[1779099800237,34.75,76708.19,118.5,0.09192,0.00012,6.28542]
[1779099803046,34.75,76710.01,118.5,0.09216,0.00012,6.29802]
[1779099808880,34.76,76710.73,118.5,0.09229,0.00012,6.30465]
[1779099809797,34.76,76710.73,118.5,0.09229,0.00012,6.30465]
[1779099812650,34.76,76711.35,118.5,0.0923,0.00012,6.30268]
[1779099818215,34.76,76714.71,118.5,0.09275,0.00013,6.32561]
[1779099818220,34.76,76714.71,118.5,0.09275,0.00013,6.32561]
[1779099818364,34.76,76714.71,118.5,0.09275,0.00013,6.32561]
[1779099820268,34.77,76721.78,118.5,0.09365,0.00013,6.37142]
[1779099820777,34.77,76725.76,118.5,0.09415,0.00013,6.39717]
[1779099822383,34.77,76729.03,118.5,0.09458,0.00013,6.41893]
[1779099822494,34.77,76729.03,118.5,0.09458,0.00013,6.41893]
[1779099823682,34.77,76729.13,118.5,0.0946,0.00013,6.4199]
[1779099828081,34.77,76730.66,118.5,0.09482,0.00013,6.43106]
[1779099828107,34.77,76730.66,118.5,0.09482,0.00013,6.43106]
[1779099828260,34.77,76730.66,118.5,0.09482,0.00013,6.43106]
[1779099828263,34.77,76730.66,118.5,0.09482,0.00013,6.43106]
[1779099828306,34.77,76730.81,118.5,0.09485,0.00013,6.43235]
[1779099828594,34.77,76730.81,118.5,0.09485,0.00013,6.43235]
[1779099828690,34.77,76730.81,118.5,0.09485,0.00013,6.43235]
[1779099828918,34.77,76730.81,118.5,0.09485,0.00013,6.43235]
[1779099829500,34.78,76736.88,118.5,0.09563,0.00013,6.47187]
[1779099831373,34.78,76740.07,118.5,0.09605,0.00013,6.49276]
[1779099831947,34.78,76739.89,118.5,0.09603,0.00013,6.49179]
[1779099832002,34.78,76739.89,118.5,0.09603,0.00013,6.49179]
[1779099832053,34.78,76739.89,118.5,0.09603,0.00013,6.49179]
[1779099832535,34.78,76743.46,118.5,0.09649,0.00013,6.51513]
[1779099836069,34.78,76746.37,118.5,0.09687,0.00013,6.53432]
[1779099836188,34.78,76746.37,118.5,0.09687,0.00013,6.53432]
[1779099836240,34.78,76747.04,118.5,0.09696,0.00013,6.53895]
[1779099836394,34.78,76747.04,118.5,0.09696,0.00013,6.53895]
[1779099836494,34.78,76747.04,118.5,0.09696,0.00013,6.53895]
[1779099836901,34.78,76747.04,118.5,0.09696,0.00013,6.53895]
[1779099837079,34.78,76749.76,118.5,0.09732,0.00013,6.55677]
[1779099837611,34.78,76749.76,118.5,0.09732,0.00013,6.55677]
[1779099838457,34.78,76753.48,118.5,0.09781,0.00013,6.58108]
[1779099840767,34.78,76753.12,118.5,0.09776,0.00013,6.57889]
[1779099840793,34.78,76753.12,118.5,0.09776,0.00013,6.57889]
[1779099841114,34.78,76745.74,118.5,0.09681,0.00013,6.53101]
[1779099841494,34.78,76745.74,118.5,0.09681,0.00013,6.53101]
[1779099843829,34.78,76741.36,118.5,0.09625,0.00013,6.50295]
[1779099843948,34.78,76741.36,118.5,0.09625,0.00013,6.50295]
[1779099844426,34.78,76735.34,118.5,0.09548,0.00013,6.46419]
[1779099847661,34.79,76727.4,118.5,0.09449,0.00013,6.41389]
[1779099851769,34.79,76727.34,118.5,0.0945,0.00013,6.41454]
[1779099852388,34.79,76727.34,118.5,0.0945,0.00013,6.41454]
[1779099855602,34.79,76726.46,118.5,0.09442,0.00013,6.41065]
[1779099855718,34.79,76726.46,118.5,0.09442,0.00013,6.41065]
[1779099859503,34.8,76726.5,118.5,0.09446,0.00013,6.41234]
[1779099863726,34.8,76729.51,118.5,0.09487,0.00013,6.43309]
[1779099863794,34.8,76729.51,118.5,0.09487,0.00013,6.43309]
[1779099864274,34.8,76729.62,118.5,0.09489,0.00013,6.43412]
[1779099864529,34.8,76729.62,118.5,0.09489,0.00013,6.43412]
[1779099867764,34.81,76729.62,118.5,0.09491,0.00013,6.43508]
[1779099872894,34.81,76730.07,118.5,0.09491,0.00013,6.43277]
[1779099873814,34.82,76730.25,118.5,0.095,0.00013,6.43716]
[1779099879381,34.85,76730.04,118.5,0.09512,0.00013,6.4433]
[1779099884415,34.85,76729.89,118.5,0.09513,0.00013,6.4439]
[1779099886045,34.85,76729.57,118.5,0.0951,0.00013,6.44215]
[1779099891467,34.86,76726.96,118.5,0.0948,0.00013,6.4269]
[1779099892291,34.86,76726.96,118.5,0.0948,0.00013,6.4269]
[1779099895222,34.86,76725.11,118.5,0.09458,0.00013,6.41607]
[1779099895321,34.86,76722.25,118.5,0.09423,0.00013,6.39844]
[1779099898439,34.86,76721.93,118.5,0.09421,0.00013,6.39717]
[1779099903815,34.87,76722.35,118.5,0.0943,0.00013,6.40182]
[1779099908647,34.88,76724.38,118.5,0.0946,0.00013,6.4167]
[1779099908648,34.88,76724.38,118.5,0.0946,0.00013,6.4167]
[1779099908747,34.88,76724.3,118.5,0.09459,0.00013,6.41654]
[1779099914438,34.88,76728.36,118.5,0.09514,0.00013,6.44402]
[1779099919565,34.89,76733.98,118.5,0.09589,0.00013,6.48216]
[1779099925705,34.89,76735.8,118.5,0.09615,0.00013,6.49523]
[1779099930740,34.89,76735.09,118.5,0.09608,0.00013,6.49178]
[1779099935776,34.9,76734.03,118.5,0.09589,0.00013,6.47933]
[1779099940803,34.9,76738.52,118.5,0.09648,0.00013,6.50933]
[1779099946331,34.9,76745.92,118.5,0.09746,0.00013,6.55819]
[1779099951579,34.91,76750.56,118.5,0.09807,0.00013,6.58893]
[1779099952983,34.91,76750.78,118.5,0.0981,0.00013,6.59044]
[1779099952995,34.91,76750.78,118.5,0.0981,0.00013,6.59044]
[1779099953294,34.91,76750.78,118.5,0.0981,0.00013,6.59044]
[1779099953335,34.91,76750.78,118.5,0.0981,0.00013,6.59044]
[1779099959799,34.91,76749.21,118.5,0.09791,0.00013,6.58085]
[1779099961207,34.91,76748.86,118.5,0.09787,0.00013,6.57867]
[1779099966993,34.91,76749.32,118.5,0.09794,0.00013,6.58243]
[1779099972028,34.91,76750.13,118.5,0.09806,0.00013,6.58816]
[1779099972545,34.91,76750.13,118.5,0.09806,0.00013,6.58816]
[1779099973230,34.91,76750.13,118.5,0.09806,0.00013,6.58816]
[1779099973718,34.91,76752.7,118.5,0.0984,0.00013,6.60494]
[1779099977880,34.91,76753.55,118.5,0.09851,0.00013,6.61069]
[1779099978189,34.91,76753.55,118.5,0.09851,0.00013,6.61069]
[1779099981225,34.91,76747.64,118.5,0.09775,0.00013,6.57253]
[1779099981542,34.92,76747.66,118.5,0.09775,0.00013,6.57277]
[1779099987134,34.92,76750.05,118.5,0.09807,0.00013,6.58889]
[1779099992169,34.92,76751.02,118.5,0.09812,0.00013,6.58878]
[1779099997204,34.92,76751.65,118.5,0.09821,0.00013,6.5933]
[1779100000152,34.92,76755.53,118.5,0.09872,0.00013,6.61868]
[1779100003704,34.92,76758.84,118.5,0.09916,0.00013,6.64036]
[1779100004313,34.92,76758.84,118.5,0.09916,0.00013,6.64036]
[1779100005503,34.92,76759.85,118.5,0.09929,0.00013,6.64696]
[1779100006062,34.92,76764.93,118.5,0.09996,0.00013,6.6801]
[1779100006324,34.92,76764.93,118.5,0.09996,0.00013,6.6801]
[1779100006546,34.92,76764.93,118.5,0.09996,0.00013,6.6801]
[1779100009485,34.92,76775.24,118.5,0.10132,0.00013,6.74731]
[1779100009524,34.92,76775.24,118.5,0.10132,0.00013,6.74731]
[1779100011415,34.92,76778.78,118.5,0.10179,0.00013,6.77022]
[1779100016337,34.92,76786.16,118.5,0.10275,0.00013,6.81748]
[1779100017098,34.92,76786.16,118.5,0.10275,0.00013,6.81748]
[1779100021970,34.91,76785.56,118.5,0.10265,0.00013,6.81224]
[1779100021992,34.91,76785.56,118.5,0.10265,0.00013,6.81224]
[1779100022000,34.91,76785.56,118.5,0.10265,0.00013,6.81224]
[1779100022016,34.91,76785.56,118.5,0.10265,0.00013,6.81224]
[1779100022379,34.91,76775.89,118.5,0.10135,0.00013,6.74848]
[1779100023386,34.91,76767.38,118.5,0.10021,0.00013,6.69261]
[1779100024279,34.91,76767.38,118.5,0.10021,0.00013,6.69261]
[1779100024785,34.91,76764.93,118.5,0.09989,0.00013,6.67652]
[1779100025455,34.91,76764.93,118.5,0.09989,0.00013,6.67652]
[1779100026287,34.91,76760.98,118.5,0.09937,0.00013,6.65069]
[1779100026635,34.91,76760.27,118.5,0.09927,0.00013,6.64604]
[1779100032449,34.91,76753.06,118.5,0.09833,0.00013,6.59932]
[1779100032596,34.91,76753.06,118.5,0.09833,0.00013,6.59932]
[1779100038317,34.91,76755.56,118.5,0.09866,0.00013,6.61579]
[1779100043527,34.91,76756.24,118.5,0.09876,0.00013,6.62041]
[1779100049569,34.91,76756.48,118.5,0.09879,0.00013,6.62219]
[1779100054604,34.91,76756.05,118.5,0.09865,0.00013,6.61277]
[1779100059639,34.91,76755.42,118.5,0.09858,0.00013,6.60897]
[1779100064924,34.91,76756.05,118.5,0.09866,0.00013,6.61324]
[1779100065699,34.91,76757.03,118.5,0.09879,0.00013,6.61973]
[1779100066441,34.91,76757.03,118.5,0.09879,0.00013,6.61973]
[1779100068286,34.91,76760.53,118.5,0.09925,0.00013,6.64262]
[1779100068628,34.91,76760.53,118.5,0.09925,0.00013,6.64262]
[1779100069872,34.91,76761.5,118.5,0.09938,0.00013,6.64898]
[1779100075338,34.92,76761.58,118.5,0.09941,0.00013,6.65055]
[1779100079178,34.92,76761.77,118.5,0.09946,0.00013,6.65295]
[1779100084226,34.92,76763.19,118.5,0.09967,0.00013,6.66315]
[1779100089852,34.93,76765.06,118.5,0.09995,0.00013,6.67681]
[1779100092159,34.93,76765.1,118.5,0.09996,0.00013,6.67726]
[1779100097909,34.93,76764.45,118.5,0.09989,0.00013,6.67392]
[1779100099752,34.93,76764.49,118.5,0.0999,0.00013,6.67432]
[1779100104958,34.94,76765.38,118.5,0.10003,0.00013,6.68088]
[1779100109993,34.94,76763.72,118.5,0.09982,0.00013,6.6706]
[1779100117316,34.94,76763.64,118.5,0.09972,0.00013,6.6633]
[1779100123091,34.94,76766.03,118.5,0.10007,0.00013,6.68031]
[1779100128126,34.94,76765.93,118.5,0.10007,0.00013,6.68045]
[1779100129970,34.95,76766.0,118.5,0.10008,0.00013,6.68107]
[1779100135175,34.95,76762.88,118.5,0.0997,0.00013,6.66197]
[1779100140210,34.95,76763.24,118.5,0.09977,0.00013,6.66524]
[1779100142720,34.95,76763.2,118.5,0.09976,0.00013,6.66516]
[1779100148266,34.96,76765.4,118.5,0.10008,0.00013,6.68071]
[1779100153301,34.96,76765.84,118.5,0.10015,0.00013,6.68436]
[1779100155486,34.96,76767.89,118.5,0.10043,0.00013,6.6979]
[1779100160658,34.96,76770.87,118.5,0.10083,0.00013,6.71794]
[1779100164066,34.96,76771.05,118.5,0.10087,0.00013,6.71956]
[1779100165083,34.96,76771.25,118.5,0.1009,0.00013,6.72097]
[1779100170420,34.97,76768.1,118.5,0.10049,0.00013,6.70109]
[1779100176462,34.97,76770.44,118.5,0.10073,0.00013,6.71033]
[1779100181497,34.97,76771.81,118.5,0.10093,0.00013,6.71989]
[1779100187539,34.97,76772.13,118.5,0.10098,0.00013,6.72268]
[1779100192574,34.97,76773.49,118.5,0.10117,0.00013,6.73212]
[1779100197609,34.98,76774.05,118.5,0.10126,0.00013,6.7363]
[1779100202644,34.98,76779.82,118.5,0.10204,0.00013,6.77452]
[1779100207679,34.98,76781.67,118.5,0.10229,0.00013,6.78693]
[1779100212715,34.98,76789.94,118.5,0.10341,0.00014,6.84127]
[1779100217228,34.98,76795.12,118.5,0.1041,0.00014,6.87503]
[1779100217914,34.98,76795.26,118.5,0.10412,0.00014,6.87584]
[1779100218756,34.98,76802.47,118.5,0.1051,0.00014,6.92345]
[1779100222156,34.97,76805.09,118.5,0.10545,0.00014,6.9403]
[1779100223978,34.97,76805.64,118.5,0.10552,0.00014,6.94352]
[1779100229272,34.97,76811.31,118.5,0.10628,0.00014,6.98045]
[1779100230377,34.97,76811.61,118.5,0.10632,0.00014,6.98212]
[1779100230511,34.97,76811.61,118.5,0.10632,0.00014,6.98212]
[1779100236531,34.97,76811.26,118.5,0.10616,0.00014,6.972]
[1779100237649,34.97,76807.93,118.5,0.1057,0.00014,6.94968]
[1779100237660,34.97,76815.11,118.5,0.10668,0.00014,6.99708]
[1779100238896,34.97,76807.36,118.5,0.10561,0.00014,6.94554]
[1779100242724,34.96,76808.48,118.5,0.10576,0.00014,6.95273]
[1779100244783,34.96,76807.98,118.5,0.10569,0.00014,6.94917]
[1779100249272,34.96,76807.7,118.5,0.10564,0.00014,6.94673]
[1779100253005,34.96,76807.19,118.5,0.10556,0.00014,6.94285]
[1779100253355,34.96,76807.19,118.5,0.10556,0.00014,6.94285]
[1779100253372,34.96,76807.19,118.5,0.10556,0.00014,6.94285]
[1779100253456,34.96,76807.37,118.5,0.10557,0.00014,6.94379]
[1779100254623,34.96,76807.37,118.5,0.10557,0.00014,6.94379]
[1779100256110,34.96,76807.82,118.5,0.10563,0.00014,6.94664]
[1779100261804,34.96,76807.65,118.5,0.10559,0.00014,6.9447]
[1779100266476,34.96,76807.75,118.5,0.1056,0.00014,6.9448]
[1779100266851,34.95,76807.68,118.5,0.10558,0.00014,6.94405]
[1779100272129,34.95,76812.33,118.5,0.1062,0.00014,6.97394]
[1779100274290,34.95,76812.33,118.5,0.1062,0.00014,6.97394]
[1779100279188,34.95,76812.56,118.5,0.10621,0.00014,6.97432]
[1779100282271,34.95,76813.94,118.5,0.10639,0.00014,6.9829]
[1779100282331,34.94,76814.08,118.5,0.1064,0.00014,6.98343]
[1779100284923,34.95,76814.64,118.5,0.10648,0.00014,6.98731]
[1779100285948,34.95,76813.78,118.5,0.10637,0.00014,6.98193]
[1779100286228,34.95,76806.22,118.5,0.10533,0.00014,6.93184]
[1779100288150,34.95,76800.2,118.5,0.10451,0.00014,6.89221]
[1779100290256,34.95,76792.32,118.5,0.10345,0.00014,6.84108]
[1779100291054,34.95,76792.32,118.5,0.10345,0.00014,6.84108]
[1779100291472,34.95,76786.58,118.5,0.1026,0.00013,6.79707]
[1779100293736,34.95,76786.84,118.5,0.10264,0.00013,6.79878]
[1779100294284,34.95,76796.66,118.5,0.10399,0.00014,6.8643]
[1779100295291,34.96,76804.27,118.5,0.10503,0.00014,6.91499]
[1779100296470,34.96,76804.27,118.5,0.10503,0.00014,6.91499]
[1779100301730,34.96,76804.67,118.5,0.10512,0.00014,6.91907]
[1779100302402,34.96,76804.45,118.5,0.1051,0.00014,6.91815]
[1779100302449,34.96,76795.58,118.5,0.10389,0.00014,6.85988]
[1779100308388,34.97,76793.52,118.5,0.10366,0.00014,6.84855]
[1779100310951,34.97,76793.03,118.5,0.10361,0.00014,6.84606]
[1779100311118,34.97,76793.03,118.5,0.10361,0.00014,6.84606]
[1779100311409,34.97,76800.79,118.5,0.10467,0.00014,6.89759]
[1779100313365,34.97,76805.38,118.5,0.10531,0.00014,6.92821]
[1779100313423,34.98,76805.08,118.5,0.10527,0.00014,6.92647]
[1779100314871,34.98,76805.08,118.5,0.10527,0.00014,6.92647]
[1779100315385,34.97,76805.39,118.5,0.10531,0.00014,6.92841]
[1779100320472,34.97,76805.57,118.5,0.10532,0.00014,6.92893]
[1779100323587,34.97,76800.98,118.5,0.10469,0.00014,6.89836]
[1779100324500,34.97,76809.63,118.5,0.10587,0.00014,6.95541]
[1779100326509,34.97,76814.1,118.5,0.10648,0.00014,6.98488]
[1779100328586,34.97,76815.23,118.5,0.10663,0.00014,6.99196]
[1779100329633,34.97,76815.29,118.5,0.10664,0.00014,6.99214]
[1779100331241,34.97,76815.48,118.5,0.10665,0.00014,6.99297]
[1779100331549,34.97,76815.16,118.5,0.1066,0.00014,6.99066]
[1779100333954,34.97,76812.9,118.5,0.1063,0.00014,6.97599]
[1779100336825,34.97,76812.24,118.5,0.10622,0.00014,6.97198]
[1779100338772,34.97,76809.03,118.5,0.10578,0.00014,6.9511]
[1779100339607,34.97,76807.77,118.5,0.10561,0.00014,6.94297]
[1779100346654,34.98,76809.18,118.5,0.10584,0.00014,6.95404]
[1779100351916,34.98,76808.75,118.5,0.1058,0.00014,6.95202]
[1779100352494,34.98,76808.75,118.5,0.1058,0.00014,6.95202]
[1779100354618,34.98,76806.08,118.5,0.10536,0.00014,6.92802]
[1779100356482,34.98,76806.25,118.5,0.10539,0.00014,6.92961]
[1779100357845,34.98,76807.49,118.5,0.10557,0.00014,6.93804]
[1779100359474,34.98,76808.22,118.5,0.10568,0.00014,6.94331]
[1779100360299,34.99,76808.08,118.5,0.10566,0.00014,6.94259]
[1779100365794,34.99,76806.73,118.5,0.1055,0.00014,6.93494]
[1779100369762,34.99,76805.52,118.5,0.10535,0.00014,6.92759]
[1779100374857,35.0,76805.8,118.5,0.10542,0.00014,6.93078]
[1779100376046,35.0,76805.96,118.5,0.10544,0.00014,6.93205]
[1779100382057,35.0,76805.59,118.5,0.10542,0.00014,6.93089]
[1779100382164,35.0,76805.59,118.5,0.10542,0.00014,6.93089]
[1779100382166,35.0,76805.59,118.5,0.10542,0.00014,6.93089]
[1779100384340,35.0,76797.82,118.5,0.10437,0.00014,6.88006]
[1779100391885,35.01,76797.05,118.5,0.1043,0.00014,6.87675]
[1779100392001,35.01,76797.17,118.5,0.10432,0.00014,6.87784]
[1779100399025,35.02,76796.97,118.5,0.10435,0.00014,6.87903]
[1779100405067,35.02,76794.46,118.5,0.10405,0.00014,6.86446]
[1779100411109,35.03,76790.41,118.5,0.10346,0.00014,6.83322]
[1779100416144,35.04,76787.27,118.5,0.10308,0.00013,6.81465]
[1779100421179,35.04,76785.89,118.5,0.10294,0.00013,6.80777]
[1779100426214,35.05,76785.74,118.5,0.10296,0.00013,6.809]
[1779100429235,35.05,76792.94,118.5,0.10396,0.00014,6.85758]
[1779100431613,35.06,76797.8,118.5,0.10463,0.00014,6.88994]
[1779100436976,35.06,76800.36,118.5,0.10501,0.00014,6.90833]
[1779100438383,35.06,76800.47,118.5,0.10504,0.00014,6.90964]
[1779100438458,35.06,76800.47,118.5,0.10504,0.00014,6.90964]
[1779100438606,35.06,76800.47,118.5,0.10504,0.00014,6.90964]
[1779100438707,35.06,76800.47,118.5,0.10505,0.00014,6.91021]
[1779100440075,35.06,76800.47,118.5,0.10505,0.00014,6.91021]
[1779100440432,35.06,76800.54,118.5,0.10506,0.00014,6.91062]
[1779100442957,35.07,76800.44,118.5,0.10505,0.00014,6.91024]
[1779100448032,35.07,76801.73,118.5,0.10526,0.00014,6.92035]
[1779100453523,35.08,76801.18,118.5,0.10522,0.00014,6.91842]
[1779100458558,35.08,76801.59,118.5,0.1053,0.00014,6.9223]
[1779100463593,35.08,76801.43,118.5,0.10531,0.00014,6.92236]
[1779100468628,35.09,76801.98,118.5,0.1054,0.00014,6.92707]
[1779100471486,35.09,76801.11,118.5,0.10529,0.00014,6.92176]
[1779100471647,35.09,76801.11,118.5,0.10529,0.00014,6.92176]
[1779100471692,35.09,76801.11,118.5,0.10529,0.00014,6.92176]
[1779100471702,35.09,76801.11,118.5,0.10529,0.00014,6.92176]
[1779100471775,35.09,76791.97,118.5,0.10396,0.00014,6.85488]
[1779100472825,35.09,76791.97,118.5,0.10396,0.00014,6.85488]
[1779100472827,35.09,76791.97,118.5,0.10396,0.00014,6.85488]
[1779100472919,35.09,76783.47,118.5,0.10281,0.00013,6.79887]
[1779100476651,35.09,76782.08,118.5,0.10262,0.00013,6.78935]
[1779100479242,35.08,76784.75,118.5,0.10297,0.00013,6.80636]
[1779100484745,35.08,76787.05,118.5,0.10325,0.00013,6.82024]
[1779100485571,35.08,76787.05,118.5,0.10325,0.00013,6.82024]
[1779100490448,35.08,76787.68,118.5,0.10332,0.00013,6.82345]
[1779100490791,35.08,76787.68,118.5,0.10332,0.00013,6.82345]
[1779100490867,35.08,76787.05,118.5,0.10323,0.00013,6.81913]
[1779100491637,35.08,76787.05,118.5,0.10323,0.00013,6.81913]
[1779100492367,35.08,76786.44,118.5,0.10315,0.00013,6.81515]
[1779100492597,35.08,76786.44,118.5,0.10315,0.00013,6.81515]
[1779100493000,35.08,76780.95,118.5,0.1024,0.00013,6.77903]
[1779100493635,35.08,76780.95,118.5,0.1024,0.00013,6.77903]
[1779100495029,35.08,76775.94,118.5,0.10173,0.00013,6.74617]
[1779100500533,35.08,76773.37,118.5,0.10139,0.00013,6.72932]
[1779100501006,35.08,76773.37,118.5,0.10139,0.00013,6.72932]
[1779100501009,35.08,76773.37,118.5,0.10139,0.00013,6.72932]
[1779100501009,35.08,76773.37,118.5,0.10139,0.00013,6.72932]
[1779100501010,35.08,76773.37,118.5,0.10139,0.00013,6.72932]
[1779100502871,35.08,76761.91,118.5,0.09986,0.00013,6.65447]
[1779100503928,35.08,76761.91,118.5,0.09986,0.00013,6.65447]
[1779100509920,35.07,76770.73,118.5,0.10102,0.00013,6.7111]
[1779100514955,35.07,76767.88,118.5,0.10064,0.00013,6.69243]
[1779100519990,35.07,76769.53,118.5,0.10084,0.00013,6.70258]
[1779100526032,35.07,76770.79,118.5,0.10099,0.00013,6.70996]
[1779100531480,35.07,76771.01,118.5,0.10102,0.00013,6.71136]
[1779100535096,35.07,76763.85,118.5,0.09998,0.00013,6.65758]
[1779100537166,35.07,76764.02,118.5,0.1,0.00013,6.65856]
[1779100538179,35.07,76763.97,118.5,0.09999,0.00013,6.65817]
[1779100541576,35.07,76763.74,118.5,0.09996,0.00013,6.65655]
[1779100543277,35.07,76763.64,118.5,0.09994,0.00013,6.65578]
[1779100544136,35.07,76761.94,118.5,0.09972,0.00013,6.64463]
[1779100544286,35.07,76761.94,118.5,0.09972,0.00013,6.64463]
[1779100545085,35.07,76761.94,118.5,0.09972,0.00013,6.64463]
[1779100544471,35.07,76753.53,118.5,0.09861,0.00013,6.59009]
[1779100545847,35.07,76744.45,118.5,0.09744,0.00013,6.53158]
[1779100550214,35.07,76741.83,118.5,0.09711,0.00013,6.51525]
[1779100550303,35.07,76741.83,118.5,0.09711,0.00013,6.51525]
[1779100550386,35.07,76741.83,118.5,0.09711,0.00013,6.51525]
[1779100551249,35.07,76737.9,118.5,0.09661,0.00013,6.49014]
[1779100553088,35.07,76734.08,118.5,0.09612,0.00013,6.46558]
[1779100553917,35.07,76733.6,118.5,0.09606,0.00013,6.46295]
[1779100559266,35.07,76732.35,118.5,0.09593,0.00013,6.45634]
[1779100561532,35.08,76729.83,118.5,0.09561,0.00013,6.44043]
[1779100563603,35.08,76727.36,118.5,0.09531,0.00013,6.42517]
[1779100569460,35.08,76727.46,118.5,0.09536,0.00013,6.42763]
[1779100571378,35.09,76727.07,118.5,0.09533,0.00013,6.42606]
[1779100571587,35.09,76727.07,118.5,0.09533,0.00013,6.42606]
[1779100571621,35.09,76727.07,118.5,0.09533,0.00013,6.42606]
[1779100571667,35.09,76733.82,118.5,0.0962,0.00013,6.4696]
[1779100573364,35.09,76741.59,118.5,0.0972,0.00013,6.51979]
[1779100578400,35.09,76742.12,118.5,0.09729,0.00013,6.52409]
[1779100582516,35.09,76742.56,118.5,0.09735,0.00013,6.52729]
[1779100582648,35.09,76742.56,118.5,0.09735,0.00013,6.52729]
[1779100582656,35.09,76742.56,118.5,0.09735,0.00013,6.52729]
[1779100583436,35.09,76751.86,118.5,0.09857,0.00013,6.58786]
[1779100586221,35.09,76758.4,118.5,0.09943,0.00013,6.63033]
[1779100591492,35.09,76758.63,118.5,0.09937,0.00013,6.62503]
[1779100594451,35.09,76754.66,118.5,0.09885,0.00013,6.59935]
[1779100595167,35.09,76754.66,118.5,0.09885,0.00013,6.59935]
[1779100597353,35.09,76751.92,118.5,0.0985,0.00013,6.58178]
[1779100600341,35.1,76753.15,118.5,0.09867,0.00013,6.59003]
[1779100605590,35.1,76753.72,118.5,0.09875,0.00013,6.59402]
[1779100606209,35.1,76753.72,118.5,0.09875,0.00013,6.59402]
[1779100606210,35.1,76753.72,118.5,0.09875,0.00013,6.59402]
[1779100606794,35.1,76753.72,118.5,0.09875,0.00013,6.59402]
[1779100612962,35.1,76753.97,118.5,0.09878,0.00013,6.59592]
[1779100618681,35.1,76756.16,118.5,0.09907,0.00013,6.61031]
[1779100623718,35.1,76755.93,118.5,0.09905,0.00013,6.6089]
[1779100628822,35.1,76753.84,118.5,0.09878,0.00013,6.59551]
[1779100633857,35.1,76754.54,118.5,0.09887,0.00013,6.60019]
[1779100638145,35.1,76754.21,118.5,0.09883,0.00013,6.59813]
[1779100638451,35.1,76754.27,118.5,0.09884,0.00013,6.59855]
[1779100638743,35.1,76754.27,118.5,0.09884,0.00013,6.59855]
[1779100639359,35.1,76758.27,118.5,0.09936,0.00013,6.62448]
[1779100639710,35.1,76758.27,118.5,0.09936,0.00013,6.62448]
[1779100639900,35.1,76765.67,118.5,0.10034,0.00013,6.6725]
[1779100641761,35.1,76766.96,118.5,0.1005,0.00013,6.68081]
[1779100645881,35.1,76767.03,118.5,0.10051,0.00013,6.68089]
[1779100646012,35.1,76767.03,118.5,0.10051,0.00013,6.68089]
[1779100646948,35.1,76777.97,118.5,0.10196,0.00013,6.75196]
[1779100651983,35.1,76780.14,118.5,0.10215,0.00013,6.75883]
[1779100657019,35.09,76782.38,118.5,0.10244,0.00013,6.7731]
[1779100662054,35.09,76783.27,118.5,0.10254,0.00013,6.77796]
[1779100662337,35.09,76783.27,118.5,0.10254,0.00013,6.77796]
[1779100666455,35.09,76783.53,118.5,0.10257,0.00013,6.77932]
[1779100672124,35.09,76783.49,118.5,0.10255,0.00013,6.77851]
[1779100675145,35.09,76776.23,118.5,0.10158,0.00013,6.73084]
[1779100678036,35.09,76776.26,118.5,0.10158,0.00013,6.73102]
[1779100683201,35.09,76779.86,118.5,0.10206,0.00013,6.75437]
[1779100684142,35.09,76779.86,118.5,0.10206,0.00013,6.75437]
[1779100689243,35.09,76779.71,118.5,0.10203,0.00013,6.7531]
[1779100694278,35.09,76784.29,118.5,0.10264,0.00013,6.78256]
[1779100699492,35.08,76784.6,118.5,0.10267,0.00013,6.78414]
[1779100700647,35.08,76783.75,118.5,0.10255,0.00013,6.77835]
[1779100701410,35.08,76784.86,118.5,0.1027,0.00013,6.78562]
[1779100703919,35.08,76787.24,118.5,0.10301,0.00013,6.80096]
[1779100704020,35.08,76786.98,118.5,0.10297,0.00013,6.79897]
[1779100709663,35.08,76788.2,118.5,0.10313,0.00013,6.80642]
[1779100714682,35.08,76790.44,118.5,0.10332,0.00014,6.81333]
[1779100720188,35.07,76789.92,118.5,0.10323,0.00014,6.80912]
[1779100720588,35.07,76789.92,118.5,0.10323,0.00014,6.80881]
[1779100726503,35.07,76797.76,118.5,0.10426,0.00014,6.8589]
[1779100729042,35.07,76798.02,118.5,0.10429,0.00014,6.86038]
[1779100730225,35.07,76798.02,118.5,0.10428,0.00014,6.85992]
[1779100731776,35.07,76799.81,118.5,0.10452,0.00014,6.87146]
[1779100735165,35.06,76797.22,118.5,0.10415,0.00014,6.85371]
[1779100739136,35.06,76794.42,118.5,0.10376,0.00014,6.83451]
[1779100744630,35.06,76794.43,118.5,0.10373,0.00014,6.83339]
[1779100750672,35.05,76794.63,118.5,0.10374,0.00014,6.8337]
[1779100756714,35.05,76794.29,118.5,0.10367,0.00014,6.83045]
[1779100761749,35.05,76795.02,118.5,0.10375,0.00014,6.83442]
[1779100767316,35.05,76794.26,118.5,0.10364,0.00014,6.82876]
[1779100768798,35.04,76784.69,118.5,0.10233,0.00013,6.76548]
[1779100773833,35.04,76782.49,118.5,0.10192,0.00013,6.7426]
[1779100775068,35.04,76782.49,118.5,0.10192,0.00013,6.7426]
[1779100776085,35.04,76782.31,118.5,0.10189,0.00013,6.74118]
[1779100781889,35.04,76787.43,118.5,0.10256,0.00013,6.77398]
[1779100786924,35.03,76785.81,118.5,0.10233,0.00013,6.76284]
[1779100792254,35.03,76786.05,118.5,0.10236,0.00013,6.76402]
[1779100798001,35.03,76783.79,118.5,0.10204,0.00013,6.74853]
[1779100803040,35.03,76782.28,118.5,0.10183,0.00013,6.73818]
[1779100808071,35.03,76782.35,118.5,0.10183,0.00013,6.73837]
[1779100813157,35.03,76781.77,118.5,0.10174,0.00013,6.73412]
[1779100818192,35.02,76781.75,118.5,0.10172,0.00013,6.73278]
[1779100820602,35.02,76781.84,118.5,0.10172,0.00013,6.73313]
[1779100824736,35.02,76784.89,118.5,0.10211,0.00013,6.75182]
[1779100825111,35.02,76784.89,118.5,0.10211,0.00013,6.75182]
[1779100825386,35.02,76784.89,118.5,0.10211,0.00013,6.75182]
[1779100825882,35.02,76786.51,118.5,0.10232,0.00013,6.76216]
[1779100827705,35.02,76796.8,118.5,0.1037,0.00014,6.82944]
[1779100830389,35.02,76798.05,118.5,0.10386,0.00014,6.83722]
[1779100836318,35.01,76797.86,118.5,0.10372,0.00014,6.82767]
[1779100841353,35.01,76798.32,118.5,0.10376,0.00014,6.8299]
[1779100846388,35.01,76798.31,118.5,0.10375,0.00014,6.82906]
[1779100851423,35.0,76797.46,118.5,0.10362,0.00014,6.82274]
[1779100856459,35.0,76796.91,118.5,0.10353,0.00014,6.81847]
[1779100859897,35.0,76796.88,118.5,0.10352,0.00014,6.81802]
[1779100864643,35.0,76799.65,118.5,0.10388,0.00014,6.83562]
[1779100867059,35.0,76803.83,118.5,0.10445,0.00014,6.86286]
[1779100867573,35.0,76806.97,118.5,0.10487,0.00014,6.88315]
[1779100868129,35.0,76806.97,118.5,0.10487,0.00014,6.88315]
[1779100873176,35.0,76807.24,118.5,0.10489,0.00014,6.88426]
[1779100878614,34.99,76807.51,118.5,0.10489,0.00014,6.88428]
[1779100884637,34.99,76807.53,118.5,0.10487,0.00014,6.88356]
[1779100885413,34.99,76807.53,118.5,0.10487,0.00014,6.88356]
[1779100894791,34.98,76808.25,118.5,0.10495,0.00014,6.88743]
[1779100900768,34.98,76801.35,118.5,0.10389,0.00014,6.83349]
[1779100905803,34.98,76799.58,118.5,0.10364,0.00014,6.82125]
[1779100910838,34.98,76798.57,118.5,0.10349,0.00014,6.81415]
[1779100915873,34.97,76802.9,118.5,0.10407,0.00014,6.84223]
[1779100920943,34.97,76802.78,118.5,0.10404,0.00014,6.84093]
[1779100926204,34.97,76802.64,118.5,0.10401,0.00014,6.83948]
[1779100926559,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100926947,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100926994,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927034,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927099,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927215,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927226,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927351,34.97,76802.37,118.5,0.10397,0.00014,6.83733]
[1779100927515,34.97,76786.19,118.5,0.10178,0.00013,6.73085]
[1779100928093,34.97,76786.19,118.5,0.10178,0.00013,6.73085]
[1779100928194,34.97,76767.75,118.5,0.09931,0.00013,6.61004]
[1779100929126,34.97,76767.75,118.5,0.09931,0.00013,6.61004]
[1779100931151,34.97,76764.95,118.5,0.09894,0.00013,6.59162]
[1779100932547,34.97,76765.93,118.5,0.09906,0.00013,6.5976]
[1779100934912,34.97,76766.24,118.5,0.09909,0.00013,6.59922]
[1779100939107,34.96,76765.42,118.5,0.09896,0.00013,6.59284]
[1779100939327,34.96,76765.42,118.5,0.09896,0.00013,6.59284]
[1779100945084,34.96,76765.45,118.5,0.09894,0.00013,6.59153]
[1779100949825,34.95,76764.61,118.5,0.09881,0.00013,6.5852]
[1779100956160,34.95,76764.74,118.5,0.09871,0.00013,6.57771]
[1779100961000,34.95,76764.94,118.5,0.09872,0.00013,6.5781]
[1779100961226,34.95,76764.94,118.5,0.09872,0.00013,6.5781]
[1779100961972,34.95,76760.42,118.5,0.09812,0.00013,6.54853]
[1779100967237,34.94,76759.97,118.5,0.09804,0.00013,6.5447]
[1779100969238,34.94,76759.97,118.5,0.09804,0.00013,6.5447]
[1779100969452,34.94,76759.97,118.5,0.09804,0.00013,6.5447]
[1779100969780,34.94,76759.83,118.5,0.09802,0.00013,6.54345]
[1779100971531,34.94,76759.91,118.5,0.09802,0.00013,6.5438]
[1779100977203,34.94,76761.96,118.5,0.09827,0.00013,6.55605]
[1779100982342,34.93,76762.85,118.5,0.09836,0.00013,6.56072]
[1779100984349,34.93,76763.11,118.5,0.09839,0.00013,6.56222]
[1779100987551,34.93,76764.86,118.5,0.09861,0.00013,6.57298]
[1779100997462,34.92,76767.94,118.5,0.09896,0.00013,6.59033]
[1779100998215,34.92,76767.94,118.5,0.09896,0.00013,6.59033]
[1779100999932,34.92,76768.23,118.5,0.09899,0.00013,6.59171]
[1779101005519,34.92,76767.37,118.5,0.09884,0.00013,6.58455]
[1779101012568,34.91,76766.33,118.5,0.09858,0.00013,6.5691]
[1779101017604,34.91,76765.17,118.5,0.09841,0.00013,6.56038]
[1779101018369,34.91,76765.17,118.5,0.09841,0.00013,6.56038]
[1779101023645,34.9,76766.06,118.5,0.09849,0.00013,6.56481]
[1779101031701,34.9,76766.33,118.5,0.09849,0.00013,6.56475]
[1779101036736,34.89,76767.23,118.5,0.09859,0.00013,6.56944]
[1779101041771,34.89,76765.72,118.5,0.09836,0.00013,6.55846]
[1779101047637,34.89,76764.53,118.5,0.09819,0.00013,6.5499]
[1779101055429,34.88,76765.73,118.5,0.09832,0.00013,6.55611]
[1779101060892,34.88,76768.04,118.5,0.0986,0.00013,6.56997]
[1779101066946,34.87,76771.87,118.5,0.09906,0.00013,6.59286]
[1779101071981,34.87,76772.74,118.5,0.09906,0.00013,6.59023]
[1779101077016,34.86,76772.91,118.5,0.09905,0.00013,6.58994]
[1779101077917,34.86,76772.91,118.5,0.09905,0.00013,6.58994]
[1779101083058,34.86,76773.15,118.5,0.09905,0.00013,6.58986]
[1779101088093,34.85,76773.88,118.5,0.09912,0.00013,6.59325]
[1779101093128,34.85,76773.57,118.5,0.09905,0.00013,6.58982]
[1779101098163,34.84,76773.49,118.5,0.099,0.00013,6.58759]
[1779101103190,34.84,76775.33,118.5,0.09922,0.00013,6.59843]
[1779101103242,34.84,76775.33,118.5,0.09922,0.00013,6.59843]
[1779101103521,34.84,76775.33,118.5,0.09922,0.00013,6.59843]
[1779101103594,34.84,76786.0,118.5,0.10064,0.00013,6.66791]
[1779101103987,34.84,76786.0,118.5,0.10064,0.00013,6.66791]
[1779101104009,34.84,76786.0,118.5,0.10064,0.00013,6.66791]
[1779101104484,34.84,76801.2,118.5,0.10269,0.00014,6.76791]
[1779101104999,34.84,76801.2,118.5,0.10269,0.00014,6.76791]
[1779101105100,34.84,76801.2,118.5,0.10269,0.00014,6.76791]
[1779101105794,34.84,76803.02,118.5,0.10293,0.00014,6.77981]
[1779101106721,34.84,76804.07,118.5,0.10307,0.00014,6.78662]
[1779101109024,34.84,76808.75,118.5,0.1037,0.00014,6.81723]
[1779101110908,34.84,76813.98,118.5,0.10441,0.00014,6.85142]
[1779101113271,34.84,76803.68,118.5,0.10299,0.00014,6.78269]
[1779101118306,34.83,76805.01,118.5,0.10316,0.00014,6.79075]
[1779101123492,34.83,76809.33,118.5,0.10373,0.00014,6.81854]
[1779101129383,34.83,76806.82,118.5,0.10336,0.00014,6.80045]
[1779101134418,34.82,76806.06,118.5,0.10314,0.00014,6.78755]
[1779101137594,34.82,76806.45,118.5,0.10319,0.00014,6.78994]
[1779101143481,34.82,76807.31,118.5,0.10328,0.00014,6.79419]
[1779101148516,34.82,76807.78,118.5,0.10334,0.00014,6.79692]
[1779101153551,34.82,76807.76,118.5,0.10333,0.00014,6.79642]
[1779101158586,34.81,76807.89,118.5,0.10334,0.00014,6.79691]
[1779101163621,34.81,76814.26,118.5,0.1042,0.00014,6.83845]
[1779101168662,34.81,76815.98,118.5,0.10442,0.00014,6.84946]
[1779101171553,34.81,76815.87,118.5,0.1044,0.00014,6.84854]
[1779101176712,34.81,76817.13,118.5,0.10456,0.00014,6.85586]
[1779101177127,34.81,76817.13,118.5,0.10456,0.00014,6.85586]
[1779101182562,34.81,76817.21,118.5,0.10455,0.00014,6.85565]
[1779101187791,34.8,76818.35,118.5,0.10468,0.00014,6.86194]
[1779101192999,34.8,76818.8,118.5,0.10463,0.00014,6.85674]
[1779101195270,34.8,76818.91,118.5,0.10463,0.00014,6.85688]
[1779101196252,34.79,76829.07,118.5,0.10603,0.00014,6.92398]
[1779101201889,34.79,76832.19,118.5,0.10643,0.00014,6.94322]
[1779101204760,34.79,76831.8,118.5,0.10637,0.00014,6.94038]
[1779101206443,34.79,76832.73,118.5,0.10649,0.00014,6.9461]
[1779101211631,34.78,76832.0,118.5,0.10636,0.00014,6.93967]
[1779101212443,34.78,76830.91,118.5,0.1062,0.00014,6.93219]
[1779101213535,34.78,76828.78,118.5,0.1059,0.00014,6.91782]
[1779101213844,34.78,76828.45,118.5,0.10585,0.00014,6.91527]
[1779101217332,34.78,76828.27,118.5,0.10581,0.00014,6.91338]
[1779101222485,34.77,76825.98,118.5,0.10545,0.00014,6.8962]
[1779101228217,34.77,76827.6,118.5,0.10564,0.00014,6.90557]
[1779101234429,34.76,76828.81,118.5,0.10578,0.00014,6.912]
[1779101234608,34.76,76828.81,118.5,0.10578,0.00014,6.912]
[1779101240463,34.76,76831.11,118.5,0.10606,0.00014,6.92548]
[1779101246325,34.75,76832.94,118.5,0.10627,0.00014,6.93565]
[1779101246649,34.75,76832.94,118.5,0.10627,0.00014,6.93565]
[1779101252246,34.75,76835.38,118.5,0.10649,0.00014,6.94358]
[1779101254443,34.75,76835.38,118.5,0.10649,0.00014,6.94358]
[1779101259093,34.74,76835.58,118.5,0.10649,0.00014,6.94358]
[1779101264353,34.74,76835.64,118.5,0.10647,0.00014,6.94257]
[1779101265308,34.73,76835.89,118.5,0.10649,0.00014,6.94355]
[1779101267368,34.73,76835.87,118.5,0.10648,0.00014,6.94306]
[1779101268336,34.73,76835.81,118.5,0.10646,0.00014,6.94197]
[1779101269241,34.73,76836.63,118.5,0.10656,0.00014,6.9471]
[1779101269637,34.73,76843.82,118.5,0.10757,0.00014,6.99483]
[1779101270111,34.73,76843.82,118.5,0.10757,0.00014,6.99483]
[1779101275298,34.72,76851.07,118.5,0.10854,0.00014,7.041]
[1779101276102,34.72,76850.99,118.5,0.10852,0.00014,7.03995]
[1779101282459,34.71,76851.74,118.5,0.10855,0.00014,7.0414]
[1779101284651,34.71,76851.41,118.5,0.10849,0.00014,7.03866]
[1779101288396,34.7,76850.98,118.5,0.10839,0.00014,7.03404]
[1779101293604,34.69,76850.68,118.5,0.10829,0.00014,7.02942]
[1779101294386,34.69,76850.68,118.5,0.10828,0.00014,7.0289]
[1779101299578,34.68,76851.33,118.5,0.1083,0.00014,7.02972]
[1779101304613,34.67,76847.81,118.5,0.10774,0.00014,7.00323]
[1779101309648,34.66,76849.7,118.5,0.10795,0.00014,7.01312]
[1779101314685,34.65,76849.12,118.5,0.10771,0.00014,6.99936]
[1779101319718,34.64,76847.54,118.5,0.10744,0.00014,6.98641]
[1779101325760,34.63,76846.89,118.5,0.10728,0.00014,6.97884]
[1779101330796,34.63,76848.48,118.5,0.10746,0.00014,6.98736]
[1779101334941,34.62,76848.56,118.5,0.10743,0.00014,6.98625]
[1779101336260,34.62,76848.56,118.5,0.10741,0.00014,6.98516]
[1779101340104,34.61,76848.75,118.5,0.10738,0.00014,6.98371]
[1779101345294,34.6,76849.64,118.5,0.10745,0.00014,6.987]
[1779101350936,34.59,76850.64,118.5,0.10752,0.00014,6.99074]
[1779101353906,34.59,76850.78,118.5,0.10753,0.00014,6.99118]
[1779101358993,34.58,76852.01,118.5,0.10763,0.00014,6.99569]
[1779101365035,34.57,76851.75,118.5,0.10752,0.00014,6.9906]
[1779101370070,34.56,76855.03,118.5,0.10793,0.00014,7.01002]
[1779101375181,34.55,76854.68,118.5,0.10773,0.00014,6.99804]
[1779101378673,34.55,76854.69,118.5,0.10772,0.00014,6.9976]
[1779101379912,34.54,76841.41,118.5,0.10581,0.00014,6.90641]
[1779101380934,34.54,76834.33,118.5,0.10481,0.00014,6.85866]
[1779101381230,34.54,76815.07,118.5,0.10215,0.00014,6.73036]
[1779101382676,34.54,76806.5,118.5,0.10098,0.00014,6.67329]
[1779101389562,34.54,76801.5,118.5,0.1003,0.00013,6.64008]
[1779101395328,34.54,76802.29,118.5,0.1004,0.00013,6.64478]
[1779101401376,34.54,76801.97,118.5,0.10035,0.00013,6.64223]
[1779101406839,34.54,76802.32,118.5,0.10039,0.00013,6.64422]
[1779101410444,34.54,76793.66,118.5,0.09921,0.00013,6.58667]
[1779101415479,34.54,76790.6,118.5,0.0988,0.00013,6.56646]
[1779101417930,34.54,76794.45,118.5,0.09932,0.00013,6.59183]
[1779101417932,34.54,76794.45,118.5,0.09932,0.00013,6.59183]
[1779101417981,34.54,76795.74,118.5,0.09949,0.00013,6.6003]
[1779101423535,34.53,76796.37,118.5,0.09954,0.00013,6.60263]
[1779101428357,34.53,76796.7,118.5,0.09955,0.00013,6.60333]
[1779101433606,34.52,76792.69,118.5,0.09888,0.00013,6.56792]
[1779101436360,34.52,76791.68,118.5,0.09873,0.00013,6.56063]
[1779101443909,34.51,76788.41,118.5,0.09825,0.00013,6.53691]
[1779101443932,34.51,76788.41,118.5,0.09825,0.00013,6.53691]
[1779101443952,34.51,76788.41,118.5,0.09825,0.00013,6.53691]
[1779101446274,34.51,76782.61,118.5,0.09747,0.00013,6.49809]
[1779101451732,34.5,76781.84,118.5,0.09734,0.00013,6.49179]
[1779101454355,34.5,76781.69,118.5,0.09731,0.00013,6.49039]
[1779101459788,34.5,76781.72,118.5,0.09729,0.00013,6.48937]
[1779101460210,34.5,76781.72,118.5,0.09729,0.00013,6.48937]
[1779101462579,34.5,76781.98,118.5,0.09732,0.00013,6.49066]
[1779101462727,34.5,76781.98,118.5,0.09732,0.00013,6.49066]
[1779101466674,34.49,76782.31,118.5,0.09734,0.00013,6.492]
[1779101467733,34.49,76782.31,118.5,0.09734,0.00013,6.49179]
[1779101472879,34.49,76791.24,118.5,0.09849,0.00013,6.54895]
[1779101478079,34.49,76793.52,118.5,0.09877,0.00013,6.56266]
[1779101478923,34.48,76808.93,118.5,0.10084,0.00014,6.66386]
[1779101480971,34.48,76813.22,118.5,0.10141,0.00014,6.69203]
[1779101486980,34.47,76813.93,118.5,0.10144,0.00014,6.69348]
[1779101489479,34.47,76813.51,118.5,0.10137,0.00014,6.68973]
[1779101495037,34.46,76814.81,118.5,0.1014,0.00014,6.68865]
[1779101497702,34.46,76814.65,118.5,0.10135,0.00014,6.68664]
[1779101501819,34.45,76814.84,118.5,0.10134,0.00014,6.68603]
[1779101503872,34.45,76814.98,118.5,0.10134,0.00014,6.68603]
[1779101509537,34.44,76815.3,118.5,0.10134,0.00014,6.68583]
[1779101512590,34.44,76814.87,118.5,0.10125,0.00014,6.6816]
[1779101518309,34.43,76815.85,118.5,0.10133,0.00014,6.68541]
[1779101520130,34.43,76815.57,118.5,0.10128,0.00014,6.6831]
[1779101520145,34.43,76815.68,118.5,0.10128,0.00014,6.68339]
[1779101525247,34.42,76816.07,118.5,0.10128,0.00014,6.68331]
[1779101530369,34.41,76815.78,118.5,0.10121,0.00014,6.67962]
[1779101536324,34.4,76816.01,118.5,0.10117,0.00014,6.67813]
[1779101541360,34.4,76816.01,118.5,0.10113,0.00014,6.67602]
[1779101546395,34.39,76814.55,118.5,0.10089,0.00014,6.66425]
[1779101548619,34.39,76815.56,118.5,0.10102,0.00014,6.67057]
[1779101554451,34.38,76815.77,118.5,0.1009,0.00014,6.6622]
[1779101559487,34.37,76816.8,118.5,0.101,0.00014,6.66712]
[1779101564522,34.37,76815.24,118.5,0.10075,0.00014,6.6548]
[1779101569557,34.36,76814.54,118.5,0.10061,0.00014,6.64815]
[1779101575599,34.35,76814.1,118.5,0.1005,0.00014,6.64281]
[1779101578941,34.35,76814.3,118.5,0.10051,0.00014,6.64335]
[1779101584662,34.34,76811.75,118.5,0.10011,0.00014,6.6237]
[1779101589697,34.34,76811.42,118.5,0.10002,0.00014,6.61934]
[1779101591192,34.34,76811.42,118.5,0.10002,0.00014,6.61934]
[1779101597345,34.33,76811.82,118.5,0.10003,0.00014,6.61984]
[1779101602788,34.32,76811.71,118.5,0.09996,0.00014,6.61662]
[1779101603444,34.32,76811.71,118.5,0.09996,0.00014,6.61662]
[1779101608830,34.32,76811.56,118.5,0.0999,0.00014,6.61352]
[1779101613865,34.31,76812.48,118.5,0.0999,0.00014,6.61091]
[1779101615662,34.31,76812.58,118.5,0.0999,0.00014,6.61122]
[1779101620914,34.3,76811.93,118.5,0.09977,0.00014,6.60485]
[1779101622764,34.3,76811.47,118.5,0.0997,0.00014,6.60146]
[1779101622769,34.3,76811.47,118.5,0.0997,0.00014,6.60146]
[1779101622785,34.3,76811.47,118.5,0.0997,0.00014,6.60146]
[1779101623093,34.3,76799.57,118.5,0.09809,0.00013,6.52233]
[1779101623250,34.3,76799.57,118.5,0.09809,0.00013,6.52233]
[1779101623308,34.3,76799.57,118.5,0.09809,0.00013,6.52233]
[1779101624195,34.3,76799.57,118.5,0.09809,0.00013,6.52233]
[1779101625994,34.3,76790.32,118.5,0.09685,0.00013,6.46103]
[1779101631486,34.3,76790.28,118.5,0.09684,0.00013,6.46022]
[1779101639958,34.3,76790.34,118.5,0.09683,0.00013,6.45992]
[1779101641375,34.29,76790.3,118.5,0.09682,0.00013,6.45949]
[1779101642061,34.29,76781.34,118.5,0.09564,0.00013,6.40056]
[1779101642578,34.29,76781.34,118.5,0.09564,0.00013,6.40056]
[1779101643586,34.29,76777.51,118.5,0.09514,0.00013,6.3755]
[1779101647096,34.3,76784.4,118.5,0.09605,0.00013,6.42091]
[1779101652131,34.3,76787.98,118.5,0.09652,0.00013,6.44428]
[1779101658173,34.29,76787.9,118.5,0.0965,0.00013,6.44348]
[1779101658977,34.29,76787.9,118.5,0.0965,0.00013,6.44348]
[1779101664215,34.29,76791.91,118.5,0.09702,0.00013,6.46928]
[1779101669250,34.29,76791.79,118.5,0.09699,0.00013,6.46787]
[1779101673278,34.29,76781.12,118.5,0.09548,0.00013,6.3904]
[1779101674370,34.29,76781.05,118.5,0.09547,0.00013,6.38993]
[1779101680327,34.29,76779.33,118.5,0.09525,0.00013,6.37863]
[1779101682936,34.29,76779.36,118.5,0.09525,0.00013,6.37883]
[1779101688087,34.29,76780.08,118.5,0.09534,0.00013,6.38343]
[1779101694425,34.29,76780.03,118.5,0.09532,0.00013,6.38224]
[1779101699460,34.28,76780.07,118.5,0.09531,0.00013,6.38192]
[1779101704982,34.28,76779.78,118.5,0.09527,0.00013,6.37955]
[1779101705275,34.28,76779.78,118.5,0.09527,0.00013,6.37955]
[1779101705821,34.28,76779.78,118.5,0.09526,0.00013,6.37931]
[1779101711744,34.28,76778.2,118.5,0.09504,0.00013,6.36849]
[1779101718593,34.28,76778.39,118.5,0.09506,0.00013,6.36952]
[1779101725642,34.28,76778.18,118.5,0.09504,0.00013,6.36815]
[1779101731684,34.28,76778.17,118.5,0.09495,0.00013,6.36122]
[1779101734381,34.28,76778.17,118.5,0.09495,0.00013,6.36122]
[1779101739740,34.28,76777.24,118.5,0.09483,0.00013,6.35527]
[1779101742992,34.28,76777.24,118.5,0.09483,0.00013,6.35533]
[1779101748803,34.28,76777.99,118.5,0.09493,0.00013,6.36044]
[1779101752269,34.28,76778.51,118.5,0.095,0.00013,6.36388]
[1779101757866,34.28,76777.19,118.5,0.09483,0.00013,6.3554]
[1779101762902,34.28,76777.87,118.5,0.09492,0.00013,6.36001]
[1779101767937,34.28,76780.48,118.5,0.09527,0.00013,6.37718]
[1779101772972,34.28,76779.95,118.5,0.09521,0.00013,6.37422]
[1779101773867,34.28,76779.95,118.5,0.09521,0.00013,6.37422]
[1779101773979,34.28,76779.57,118.5,0.09516,0.00013,6.372]
[1779101777592,34.29,76779.57,118.5,0.09518,0.00013,6.37265]
[1779101777692,34.29,76779.57,118.5,0.09518,0.00013,6.37298]
[1779101780855,34.29,76779.56,118.5,0.09518,0.00013,6.37294]
[1779101780857,34.29,76779.56,118.5,0.09518,0.00013,6.37294]
[1779101780857,34.29,76779.56,118.5,0.09518,0.00013,6.37294]
[1779101786066,34.29,76778.47,118.5,0.09504,0.00013,6.36588]
[1779101791101,34.29,76779.35,118.5,0.09507,0.00013,6.36484]
[1779101796136,34.29,76778.8,118.5,0.095,0.00013,6.36134]
[1779101801171,34.29,76778.77,118.5,0.095,0.00013,6.36128]
[1779101808220,34.29,76779.33,118.5,0.09508,0.00013,6.36513]
[1779101811281,34.29,76779.49,118.5,0.0951,0.00013,6.36622]
[1779101811428,34.29,76779.49,118.5,0.0951,0.00013,6.36622]
[1779101812668,34.29,76779.35,118.5,0.09508,0.00013,6.36532]
[1779101812754,34.29,76779.35,118.5,0.09508,0.00013,6.36532]
[1779101818290,34.29,76788.38,118.5,0.09626,0.00013,6.42422]
[1779101820231,34.29,76788.63,118.5,0.09629,0.00013,6.42579]
[1779101820267,34.29,76788.63,118.5,0.09629,0.00013,6.42579]
[1779101825058,34.29,76788.08,118.5,0.09621,0.00013,6.4218]
[1779101831381,34.29,76788.28,118.5,0.09623,0.00013,6.42262]
[1779101836416,34.29,76788.39,118.5,0.09624,0.00013,6.42302]
[1779101841451,34.28,76786.01,118.5,0.09592,0.00013,6.40719]
[1779101846486,34.28,76786.15,118.5,0.09593,0.00013,6.40799]
[1779101851521,34.28,76787.46,118.5,0.09602,0.00013,6.40953]
[1779101856556,34.28,76786.33,118.5,0.09586,0.00013,6.40198]
[1779101861591,34.28,76780.2,118.5,0.09506,0.00013,6.36187]
[1779101863799,34.28,76780.2,118.5,0.09506,0.00013,6.36187]
[1779101868839,34.28,76781.04,118.5,0.09517,0.00013,6.36762]
[1779101871424,34.28,76781.04,118.5,0.09518,0.00013,6.3677]
[1779101872444,34.28,76781.04,118.5,0.09518,0.00013,6.3677]
[1779101877052,34.29,76780.66,118.5,0.09513,0.00013,6.36545]
[1779101878382,34.29,76778.6,118.5,0.09486,0.00013,6.35213]
[1779101879926,34.29,76769.39,118.5,0.09366,0.00013,6.29203]
[1779101882856,34.29,76768.75,118.5,0.09359,0.00013,6.28844]
[1779101891804,34.29,76769.72,118.5,0.09375,0.00013,6.29633]
[1779101896839,34.3,76769.84,118.5,0.09379,0.00013,6.2981]
[1779101901874,34.3,76769.59,118.5,0.09378,0.00013,6.29761]
[1779101904066,34.3,76769.43,118.5,0.09376,0.00013,6.29679]
[1779101907229,34.3,76767.05,118.5,0.09346,0.00013,6.28182]
[1779101911949,34.31,76758.52,118.5,0.0923,0.00013,6.22077]
[1779101913640,34.31,76758.19,118.5,0.09226,0.00013,6.21882]
[1779101914631,34.31,76758.16,118.5,0.09226,0.00013,6.21883]
[1779101916632,34.31,76758.35,118.5,0.0923,0.00013,6.22061]
[1779101917461,34.31,76758.35,118.5,0.09232,0.00013,6.22157]
[1779101923026,34.32,76758.43,118.5,0.0924,0.00013,6.22579]
[1779101928710,34.33,76758.13,118.5,0.0924,0.00013,6.22568]
[1779101933238,34.34,76750.89,118.5,0.09156,0.00013,6.18319]
[1779101938815,34.35,76749.32,118.5,0.09143,0.00013,6.17648]
[1779101943922,34.36,76749.31,118.5,0.0915,0.00013,6.17983]
[1779101951234,34.38,76751.9,118.5,0.09194,0.00013,6.20205]
[1779101956269,34.39,76751.47,118.5,0.09194,0.00013,6.20248]
[1779101961305,34.4,76749.47,118.5,0.09175,0.00013,6.19278]
[1779101966339,34.41,76747.13,118.5,0.09152,0.00013,6.18104]
[1779101970370,34.42,76739.97,118.5,0.09067,0.00013,6.13774]
[1779101970824,34.42,76739.97,118.5,0.09067,0.00013,6.13774]
[1779101972481,34.42,76737.34,118.5,0.09026,0.00013,6.11446]
[1779101975024,34.43,76732.94,118.5,0.08975,0.00013,6.08834]
[1779101975894,34.43,76733.1,118.5,0.08979,0.00013,6.09017]
[1779101981447,34.44,76731.39,118.5,0.08967,0.00013,6.08406]
[1779101984148,34.45,76731.61,118.5,0.08973,0.00013,6.08707]
[1779101984149,34.45,76731.61,118.5,0.08973,0.00013,6.08707]
[1779101984328,34.45,76731.61,118.5,0.08973,0.00013,6.08707]
[1779101984468,34.45,76731.47,118.5,0.08972,0.00013,6.08697]
[1779101989854,34.46,76731.79,118.5,0.08979,0.00013,6.09053]
[1779101995223,34.46,76731.21,118.5,0.08977,0.00013,6.08911]
[1779101997062,34.47,76730.95,118.5,0.08975,0.00013,6.08821]
[1779101998088,34.47,76730.78,118.5,0.08974,0.00013,6.0875]
[1779102001021,34.47,76731.78,118.5,0.08988,0.00013,6.09503]
[1779102004553,34.47,76741.15,118.5,0.09108,0.00013,6.15607]
[1779102004679,34.47,76742.85,118.5,0.0913,0.00013,6.16727]
[1779102005364,34.47,76742.85,118.5,0.0913,0.00013,6.16727]
[1779102007927,34.48,76746.98,118.5,0.09185,0.00013,6.19505]
[1779102009861,34.48,76746.48,118.5,0.0918,0.00013,6.1922]
[1779102015107,34.48,76745.13,118.5,0.09165,0.00013,6.18477]
[1779102016694,34.49,76733.99,118.5,0.09026,0.00013,6.11409]
[1779102018672,34.49,76733.66,118.5,0.09022,0.00013,6.1123]
[1779102021585,34.49,76733.71,118.5,0.09024,0.00013,6.11326]
[1779102026764,34.5,76728.92,118.5,0.08969,0.00012,6.08511]
[1779102030083,34.5,76728.81,118.5,0.08969,0.00012,6.08516]
[1779102030084,34.5,76728.81,118.5,0.08969,0.00012,6.08516]
[1779102035827,34.51,76727.62,118.5,0.08951,0.00012,6.07345]
[1779102037841,34.51,76719.1,118.5,0.08847,0.00012,6.02008]
[1779102042876,34.52,76711.56,118.5,0.08759,0.00012,5.97483]
[1779102045345,34.52,76701.75,118.5,0.08642,0.00012,5.91464]
[1779102047919,34.53,76694.52,118.5,0.08558,0.00012,5.87053]
[1779102051795,34.53,76690.94,118.5,0.08519,0.00012,5.85022]
[1779102056982,34.54,76691.67,118.5,0.08533,0.00012,5.85786]
[1779102059869,34.55,76686.36,118.5,0.08472,0.00012,5.8259]
[1779102061497,34.55,76681.18,118.5,0.0841,0.00012,5.79357]
[1779102061502,34.55,76681.18,118.5,0.0841,0.00012,5.79357]
[1779102062190,34.55,76683.88,118.5,0.08444,0.00012,5.81138]
[1779102062595,34.55,76683.88,118.5,0.08444,0.00012,5.81138]
[1779102072100,34.56,76686.39,118.5,0.08483,0.00012,5.83178]
[1779102077136,34.57,76686.8,118.5,0.08493,0.00012,5.83665]
[1779102082173,34.58,76686.2,118.5,0.0849,0.00012,5.83529]
[1779102086574,34.58,76689.49,118.5,0.08532,0.00012,5.85729]
[1779102090774,34.59,76696.97,118.5,0.08627,0.00012,5.90658]
[1779102092137,34.59,76696.82,118.5,0.08618,0.00012,5.89949]
[1779102096314,34.6,76698.73,118.5,0.08645,0.00012,5.91319]
[1779102096794,34.6,76698.74,118.5,0.08645,0.00012,5.9136]
[1779102098238,34.6,76700.88,118.5,0.08673,0.00012,5.92766]
[1779102100306,34.6,76703.01,118.5,0.087,0.00012,5.94196]
[1779102101031,34.6,76703.47,118.5,0.08707,0.00012,5.94516]
[1779102102539,34.61,76703.11,118.5,0.08703,0.00012,5.94319]
[1779102107553,34.61,76703.41,118.5,0.08711,0.00012,5.94763]
[1779102112653,34.62,76703.29,118.5,0.08717,0.00012,5.95022]
[1779102118427,34.63,76703.61,118.5,0.08727,0.00012,5.95558]
[1779102123464,34.64,76696.33,118.5,0.08644,0.00012,5.9126]
[1779102126284,34.65,76696.75,118.5,0.08651,0.00012,5.91647]
[1779102131520,34.65,76693.73,118.5,0.0862,0.00012,5.90003]
[1779102135762,34.66,76691.33,118.5,0.08593,0.00012,5.88626]
[1779102136376,34.66,76691.28,118.5,0.08593,0.00012,5.88636]
[1779102138812,34.66,76694.73,118.5,0.08637,0.00012,5.90919]
[1779102139328,34.66,76694.73,118.5,0.08637,0.00012,5.90919]
[1779102146182,34.67,76691.99,118.5,0.0861,0.00012,5.89479]
[1779102147179,34.67,76692.06,118.5,0.08611,0.00012,5.89563]
[1779102148504,34.68,76691.54,118.5,0.08606,0.00012,5.89276]
[1779102148505,34.68,76691.54,118.5,0.08606,0.00012,5.89276]
[1779102148821,34.68,76690.89,118.5,0.08599,0.00012,5.8891]
[1779102149254,34.68,76690.89,118.5,0.08599,0.00012,5.8891]
[1779102149542,34.68,76690.89,118.5,0.08599,0.00012,5.8891]
[1779102150440,34.68,76689.23,118.5,0.0858,0.00012,5.87911]
[1779102150810,34.68,76688.02,118.5,0.08566,0.00012,5.87197]
[1779102151110,34.68,76688.02,118.5,0.08566,0.00012,5.87197]
[1779102158712,34.69,76690.25,118.5,0.08591,0.00012,5.88292]
[1779102161377,34.69,76691.22,118.5,0.08605,0.00012,5.88986]
[1779102162917,34.7,76697.81,118.5,0.08687,0.00012,5.93218]
[1779102163967,34.7,76699.73,118.5,0.08711,0.00012,5.94459]
[1779102166443,34.7,76708.66,118.5,0.08822,0.00012,6.00187]
[1779102173555,34.71,76714.01,118.5,0.08893,0.00012,6.03838]
[1779102175233,34.71,76714.08,118.5,0.08896,0.00012,6.03966]
[1779102180867,34.72,76711.35,118.5,0.08868,0.00012,6.02518]
[1779102186219,34.73,76709.74,118.5,0.08851,0.00012,6.01677]
[1779102191945,34.74,76711.67,118.5,0.08881,0.00012,6.03194]
[1779102195973,34.74,76718.52,118.5,0.08969,0.00012,6.07685]
[1779102201008,34.75,76718.96,118.5,0.08977,0.00012,6.08119]
[1779102206655,34.75,76718.32,118.5,0.08972,0.00012,6.07839]
[1779102212088,34.76,76719.21,118.5,0.08978,0.00012,6.07936]
[1779102217123,34.76,76718.79,118.5,0.08976,0.00012,6.07824]
[1779102222158,34.77,76717.58,118.5,0.08964,0.00012,6.07212]
[1779102227193,34.77,76712.97,118.5,0.08911,0.00012,6.04464]
[1779102231430,34.77,76712.84,118.5,0.08911,0.00012,6.04495]
[1779102236230,34.78,76711.77,118.5,0.08902,0.00012,6.04011]
[1779102241291,34.79,76710.09,118.5,0.08886,0.00012,6.0319]
[1779102247551,34.79,76706.39,118.5,0.08844,0.00012,6.01053]
[1779102247689,34.79,76706.39,118.5,0.08844,0.00012,6.01053]
[1779102253375,34.8,76703.24,118.5,0.08811,0.00012,5.99376]
[1779102259418,34.81,76703.07,118.5,0.08816,0.00012,5.99586]
[1779102264452,34.82,76707.34,118.5,0.08873,0.00012,6.02501]
[1779102269487,34.83,76707.81,118.5,0.08883,0.00012,6.03008]
[1779102269960,34.83,76707.81,118.5,0.08883,0.00012,6.03008]
[1779102275217,34.83,76715.85,118.5,0.08977,0.00012,6.07607]
[1779102280720,34.84,76719.57,118.5,0.09027,0.00012,6.10128]
[1779102280735,34.84,76719.57,118.5,0.09027,0.00012,6.10128]
[1779102280898,34.84,76719.57,118.5,0.09027,0.00012,6.10128]
[1779102285509,34.84,76720.56,118.5,0.09042,0.00012,6.10905]
[1779102290635,34.85,76717.97,118.5,0.09014,0.00012,6.09449]
[1779102296677,34.86,76716.31,118.5,0.08997,0.00012,6.08591]
[1779102301712,34.86,76717.34,118.5,0.09012,0.00012,6.09388]
[1779102306804,34.86,76716.99,118.5,0.0901,0.00012,6.09276]
[1779102312789,34.87,76717.41,118.5,0.09019,0.00012,6.0973]
[1779102317824,34.87,76717.69,118.5,0.09025,0.00012,6.10038]
[1779102323866,34.88,76717.23,118.5,0.09023,0.00012,6.09903]
[1779102327430,34.88,76716.12,118.5,0.0901,0.00012,6.0928]
[1779102332929,34.88,76716.91,118.5,0.09013,0.00012,6.09167]
[1779102338632,34.88,76716.83,118.5,0.09013,0.00012,6.09149]
[1779102344008,34.89,76716.26,118.5,0.09007,0.00012,6.08843]
[1779102344694,34.89,76716.26,118.5,0.09007,0.00012,6.08843]
[1779102344810,34.89,76716.26,118.5,0.09007,0.00012,6.08843]
[1779102350920,34.89,76708.88,118.5,0.08916,0.00012,6.04219]
[1779102356092,34.89,76706.51,118.5,0.08888,0.00012,6.02799]
[1779102361946,34.89,76706.3,118.5,0.08887,0.00012,6.02719]
[1779102367169,34.89,76708.16,118.5,0.08911,0.00012,6.03991]
[1779102370674,34.9,76708.16,118.5,0.08912,0.00012,6.04023]
[1779102372204,34.9,76698.81,118.5,0.08798,0.00012,5.98199]
[1779102376699,34.9,76698.43,118.5,0.08795,0.00012,5.98027]
[1779102382274,34.9,76692.62,118.5,0.08727,0.00012,5.94534]
[1779102389343,34.91,76693.01,118.5,0.08733,0.00012,5.94847]
[1779102390259,34.91,76689.61,118.5,0.08694,0.00012,5.92838]
[1779102390831,34.91,76689.61,118.5,0.08694,0.00012,5.92838]
[1779102391062,34.91,76678.77,118.5,0.08556,0.00012,5.85448]
[1779102391923,34.91,76678.77,118.5,0.08556,0.00012,5.85448]
[1779102391963,34.91,76671.29,118.5,0.08468,0.00012,5.80857]
[1779102392544,34.91,76671.29,118.5,0.08468,0.00012,5.80857]
[1779102392984,34.91,76671.29,118.5,0.08468,0.00012,5.80857]
[1779102397220,34.92,76670.55,118.5,0.08462,0.00012,5.80572]
[1779102402420,34.93,76667.89,118.5,0.08436,0.00012,5.79187]
[1779102406968,34.93,76664.79,118.5,0.08402,0.00012,5.77456]
[1779102412490,34.94,76660.44,118.5,0.08357,0.00012,5.75063]
[1779102417590,34.95,76665.63,118.5,0.08423,0.00012,5.78546]
[1779102419305,34.95,76664.59,118.5,0.08411,0.00012,5.77905]
[1779102423424,34.96,76664.32,118.5,0.08413,0.00012,5.77984]
[1779102426308,34.96,76665.5,118.5,0.0843,0.00012,5.78857]
[1779102426467,34.96,76665.5,118.5,0.0843,0.00012,5.78857]
[1779102428608,34.97,76681.62,118.5,0.08625,0.00012,5.88996]
[1779102433760,34.97,76682.52,118.5,0.08639,0.00012,5.89734]
[1779102435801,34.97,76691.44,118.5,0.08749,0.00012,5.95376]
[1779102436039,34.97,76691.44,118.5,0.08749,0.00012,5.95376]
[1779102438050,34.98,76698.21,118.5,0.08832,0.00012,5.99671]
[1779102441989,34.98,76700.43,118.5,0.08861,0.00012,6.01153]
[1779102447741,34.98,76701.53,118.5,0.08877,0.00012,6.01972]
[1779102448394,34.98,76701.53,118.5,0.08877,0.00012,6.01972]
[1779102453783,34.99,76702.24,118.5,0.08879,0.00012,6.01842]
[1779102454495,34.99,76702.24,118.5,0.08879,0.00012,6.01842]
[1779102459825,34.99,76701.64,118.5,0.08874,0.00012,6.01574]
[1779102464860,34.99,76698.38,118.5,0.08836,0.00012,5.99631]
[1779102466780,34.99,76697.68,118.5,0.08828,0.00012,5.99214]
[1779102471909,35.0,76690.88,118.5,0.08748,0.00012,5.95111]
[1779102476944,35.0,76697.68,118.5,0.08834,0.00012,5.99493]
[1779102479089,35.0,76697.88,118.5,0.08836,0.00012,5.9964]
[1779102485251,35.01,76696.56,118.5,0.08823,0.00012,5.98964]
[1779102491043,35.01,76697.21,118.5,0.08834,0.00012,5.99503]
[1779102491326,35.01,76697.21,118.5,0.08834,0.00012,5.99503]
[1779102492710,35.01,76699.33,118.5,0.0886,0.00012,6.00852]
[1779102493151,35.01,76690.25,118.5,0.0875,0.00012,5.95196]
[1779102500106,35.02,76687.92,118.5,0.08726,0.00012,5.93944]
[1779102505141,35.02,76688.01,118.5,0.08729,0.00012,5.9414]
[1779102506749,35.03,76688.27,118.5,0.08733,0.00012,5.9433]
[1779102506769,35.03,76688.27,118.5,0.08733,0.00012,5.9433]
[1779102508162,35.03,76700.96,118.5,0.08889,0.00012,6.0232]
[1779102509582,35.03,76701.48,118.5,0.08896,0.00012,6.0269]
[1779102509969,35.03,76701.48,118.5,0.08896,0.00012,6.0269]
[1779102509970,35.03,76701.48,118.5,0.08896,0.00012,6.0269]
[1779102512089,35.03,76701.28,118.5,0.08895,0.00012,6.02609]
[1779102517225,35.04,76705.09,118.5,0.08937,0.00012,6.04535]
[1779102521864,35.04,76703.13,118.5,0.08915,0.00012,6.034]
[1779102527295,35.04,76702.45,118.5,0.08909,0.00012,6.03083]
[1779102532330,35.05,76703.76,118.5,0.08926,0.00012,6.03977]
[1779102537366,35.05,76704.52,118.5,0.08938,0.00012,6.0457]
[1779102542571,35.05,76704.31,118.5,0.08936,0.00012,6.04481]
[1779102542898,35.05,76704.31,118.5,0.08936,0.00012,6.04481]
[1779102544415,35.05,76713.54,118.5,0.09052,0.00012,6.10391]
[1779102546369,35.05,76713.16,118.5,0.09048,0.00012,6.10177]
[1779102551469,35.06,76711.42,118.5,0.0903,0.00012,6.09233]
[1779102553234,35.06,76711.39,118.5,0.0903,0.00012,6.0924]
[1779102558518,35.07,76710.92,118.5,0.09027,0.00012,6.09099]
[1779102563553,35.07,76712.54,118.5,0.0905,0.00012,6.10242]
[1779102564898,35.07,76712.54,118.5,0.0905,0.00012,6.10242]
[1779102572621,35.08,76712.7,118.5,0.09047,0.00012,6.09858]
[1779102578664,35.08,76712.79,118.5,0.09051,0.00012,6.10046]
[1779102581053,35.08,76712.82,118.5,0.09051,0.00012,6.10086]
[1779102588734,35.09,76711.21,118.5,0.09036,0.00012,6.09294]
[1779102591823,35.09,76712.17,118.5,0.09049,0.00012,6.09941]
[1779102591840,35.09,76712.17,118.5,0.09049,0.00012,6.09941]
[1779102592005,35.09,76712.17,118.5,0.09049,0.00012,6.09941]
[1779102592977,35.09,76712.48,118.5,0.09053,0.00012,6.10156]
[1779102593227,35.09,76703.99,118.5,0.08948,0.00012,6.04841]
[1779102593798,35.09,76703.99,118.5,0.08948,0.00012,6.04841]
[1779102594058,35.09,76703.99,118.5,0.08948,0.00012,6.04841]
[1779102594086,35.09,76681.16,118.5,0.0867,0.00012,5.90605]
[1779102594279,35.09,76681.16,118.5,0.0867,0.00012,5.90605]
[1779102594368,35.09,76681.16,118.5,0.0867,0.00012,5.90605]
[1779102594784,35.09,76671.66,118.5,0.08556,0.00012,5.84724]
[1779102595580,35.09,76671.66,118.5,0.08556,0.00012,5.84724]
[1779102595884,35.09,76671.66,118.5,0.08556,0.00012,5.84724]
[1779102596005,35.09,76671.66,118.5,0.08556,0.00012,5.84724]
[1779102596136,35.09,76671.66,118.5,0.08556,0.00012,5.84724]
[1779102596202,35.09,76660.31,118.5,0.08421,0.00012,5.77698]
[1779102596735,35.09,76660.31,118.5,0.08421,0.00012,5.77698]
[1779102599302,35.09,76659.94,118.5,0.08417,0.00012,5.77467]
[1779102599404,35.09,76659.94,118.5,0.08417,0.00012,5.77467]
[1779102599583,35.09,76659.94,118.5,0.08417,0.00012,5.77467]
[1779102599873,35.09,76659.94,118.5,0.08417,0.00012,5.77467]
[1779102601286,35.09,76649.19,118.5,0.08291,0.00012,5.70891]
[1779102601814,35.09,76649.19,118.5,0.08291,0.00012,5.70891]
[1779102601865,35.09,76649.19,118.5,0.08291,0.00012,5.70891]
[1779102602013,35.09,76649.19,118.5,0.08291,0.00012,5.70891]
[1779102602892,35.09,76651.41,118.5,0.08317,0.00012,5.72259]
[1779102602981,35.09,76653.96,118.5,0.08347,0.00012,5.73828]
[1779102604123,35.09,76653.96,118.5,0.08347,0.00012,5.73828]
[1779102605739,35.09,76662.51,118.5,0.08449,0.00012,5.79156]
[1779102606802,35.09,76658.78,118.5,0.08406,0.00012,5.76902]
[1779102606830,35.09,76658.78,118.5,0.08406,0.00012,5.76902]
[1779102608073,35.1,76655.77,118.5,0.08371,0.00012,5.75096]
[1779102608365,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102608932,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102608983,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102608989,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102609104,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102609232,35.1,76653.38,118.5,0.08344,0.00012,5.73675]
[1779102609264,35.1,76653.05,118.5,0.08341,0.00012,5.73519]
[1779102609435,35.1,76653.05,118.5,0.08341,0.00012,5.73519]
[1779102609810,35.1,76653.05,118.5,0.08341,0.00012,5.73519]
[1779102610097,35.1,76653.05,118.5,0.08341,0.00012,5.73519]
[1779102610659,35.1,76646.81,118.5,0.08269,0.00012,5.69716]
[1779102610959,35.1,76646.81,118.5,0.08269,0.00012,5.69716]
[1779102611209,35.1,76638.13,118.5,0.08169,0.00012,5.6445]
[1779102611886,35.1,76638.13,118.5,0.08169,0.00012,5.6445]
[1779102612196,35.1,76628.35,118.5,0.08058,0.00011,5.58588]
[1779102612637,35.1,76628.35,118.5,0.08058,0.00011,5.58588]
[1779102613916,35.1,76624.76,118.5,0.08018,0.00011,5.5649]
[1779102614290,35.1,76624.76,118.5,0.08018,0.00011,5.5649]
[1779102614314,35.1,76624.76,118.5,0.08018,0.00011,5.5649]
[1779102614752,35.11,76630.3,118.5,0.08083,0.00011,5.59908]
[1779102615111,35.11,76630.3,118.5,0.08083,0.00011,5.59908]
[1779102615225,35.11,76630.3,118.5,0.08083,0.00011,5.59908]
[1779102615297,35.11,76655.36,118.5,0.08374,0.00012,5.75226]
[1779102615949,35.13,76670.49,118.5,0.08564,0.00012,5.8512]
[1779102616674,35.13,76670.49,118.5,0.08564,0.00012,5.8512]
[1779102617092,35.13,76682.58,118.5,0.08711,0.00012,5.92669]
[1779102618267,35.13,76690.64,118.5,0.08809,0.00012,5.9771]
[1779102619321,35.13,76690.08,118.5,0.08802,0.00012,5.97379]
[1779102620577,35.13,76696.15,118.5,0.08877,0.00012,6.01186]
[1779102624996,35.13,76699.26,118.5,0.08918,0.00012,6.03277]
[1779102626663,35.14,76701.18,118.5,0.08943,0.00012,6.04546]
[1779102629449,35.14,76703.01,118.5,0.08967,0.00012,6.05758]
[1779102630205,35.14,76694.88,118.5,0.08867,0.00012,6.00703]
[1779102631384,35.14,76694.51,118.5,0.08855,0.00012,5.99828]
[1779102637097,35.15,76695.37,118.5,0.0887,0.00012,6.00597]
[1779102638395,35.15,76693.78,118.5,0.08851,0.00012,5.99645]
[1779102639883,35.15,76691.21,118.5,0.08821,0.00012,5.98085]
[1779102645153,35.16,76685.97,118.5,0.0876,0.00012,5.94951]
[1779102650188,35.16,76686.28,118.5,0.08766,0.00012,5.95268]
[1779102650345,35.16,76686.28,118.5,0.08766,0.00012,5.95268]
[1779102654406,35.16,76687.25,118.5,0.0878,0.00012,5.95973]
[1779102660258,35.17,76692.39,118.5,0.08845,0.00012,5.99306]
[1779102665293,35.17,76690.77,118.5,0.08827,0.00012,5.984]
[1779102670329,35.17,76696.74,118.5,0.08902,0.00012,6.02219]
[1779102674357,35.18,76689.87,118.5,0.0882,0.00012,5.98012]
[1779102679393,35.18,76690.2,118.5,0.08826,0.00012,5.98325]
[1779102684427,35.18,76694.34,118.5,0.08878,0.00012,6.01001]
[1779102686742,35.18,76693.99,118.5,0.08874,0.00012,6.00799]
[1779102690366,35.18,76701.87,118.5,0.08972,0.00012,6.05788]
[1779102695504,35.19,76706.4,118.5,0.09024,0.00012,6.08179]
[1779102701204,35.2,76707.07,118.5,0.09035,0.00012,6.08711]
[1779102701221,35.2,76707.07,118.5,0.09035,0.00012,6.08711]
[1779102702570,35.2,76707.38,118.5,0.09039,0.00012,6.0896]
[1779102704421,35.2,76707.42,118.5,0.0904,0.00012,6.09012]
[1779102704976,35.2,76707.42,118.5,0.0904,0.00012,6.09012]
[1779102705446,35.2,76708.09,118.5,0.0905,0.00012,6.09511]
[1779102705527,35.2,76708.09,118.5,0.0905,0.00012,6.09511]
[1779102707588,35.2,76716.73,118.5,0.09159,0.00013,6.14989]
[1779102712623,35.2,76718.29,118.5,0.0918,0.00013,6.16039]
[1779102717658,35.21,76719.34,118.5,0.09194,0.00013,6.16763]
[1779102722695,35.21,76718.93,118.5,0.0919,0.00013,6.16563]
[1779102727730,35.21,76718.49,118.5,0.09186,0.00013,6.16345]
[1779102734314,35.21,76720.68,118.5,0.09214,0.00013,6.17771]
[1779102737875,35.21,76721.07,118.5,0.0922,0.00013,6.18061]
[1779102740350,35.21,76720.38,118.5,0.09212,0.00013,6.17642]
[1779102745924,35.21,76720.66,118.5,0.09216,0.00013,6.17871]
[1779102749977,35.22,76719.26,118.5,0.09199,0.00013,6.17025]
[1779102755272,35.22,76716.78,118.5,0.09161,0.00013,6.14842]
[1779102755998,35.22,76716.88,118.5,0.09162,0.00013,6.14918]
[1779102762139,35.22,76716.37,118.5,0.09157,0.00012,6.14675]
[1779102769019,35.22,76716.93,118.5,0.09166,0.00013,6.15125]
[1779102774251,35.23,76716.84,118.5,0.09166,0.00013,6.15114]
[1779102781104,35.23,76716.76,118.5,0.09167,0.00013,6.15158]
[1779102786138,35.23,76721.84,118.5,0.09232,0.00013,6.1841]
[1779102788881,35.23,76722.25,118.5,0.09237,0.00013,6.1868]
[1779102789003,35.23,76722.25,118.5,0.09237,0.00013,6.1868]
[1779102789127,35.23,76722.25,118.5,0.09237,0.00013,6.1868]
[1779102794931,35.23,76722.48,118.5,0.09241,0.00013,6.18856]
[1779102795636,35.23,76722.72,118.5,0.09244,0.00013,6.19013]
[1779102796659,35.23,76722.5,118.5,0.09241,0.00013,6.18879]
[1779102798475,35.23,76722.1,118.5,0.09236,0.00013,6.18631]
[1779102803564,35.23,76722.43,118.5,0.09241,0.00013,6.18873]
[1779102806395,35.23,76722.39,118.5,0.09241,0.00013,6.18858]
[1779102806709,35.23,76722.1,118.5,0.09237,0.00013,6.18681]
[1779102808192,35.23,76722.12,118.5,0.09238,0.00013,6.18699]
[1779102809231,35.23,76722.62,118.5,0.09244,0.00013,6.19021]
[1779102815345,35.24,76722.13,118.5,0.0923,0.00013,6.1806]
[1779102816568,35.24,76722.2,118.5,0.09231,0.00013,6.1811]
[1779102816579,35.24,76722.2,118.5,0.09231,0.00013,6.1811]
[1779102823401,35.24,76722.53,118.5,0.09236,0.00013,6.18355]
[1779102828436,35.24,76722.92,118.5,0.09241,0.00013,6.18619]
[1779102831889,35.24,76722.51,118.5,0.09236,0.00013,6.18367]
[1779102837340,35.24,76722.57,118.5,0.09237,0.00013,6.18416]
[1779102842534,35.24,76717.23,118.5,0.0917,0.00013,6.15059]
[1779102842542,35.24,76717.23,118.5,0.0917,0.00013,6.15059]
[1779102848273,35.24,76717.48,118.5,0.09174,0.00013,6.15247]
[1779102853539,35.24,76721.85,118.5,0.09229,0.00013,6.18015]
[1779102863295,35.24,76720.11,118.5,0.09207,0.00013,6.16935]
[1779102868722,35.24,76720.68,118.5,0.09215,0.00013,6.17319]
[1779102873628,35.24,76721.1,118.5,0.09212,0.00013,6.16905]
[1779102878792,35.24,76720.65,118.5,0.09207,0.00013,6.16657]
[1779102880295,35.24,76720.65,118.5,0.09207,0.00013,6.16657]
[1779102885842,35.24,76719.06,118.5,0.09188,0.00013,6.15709]
[1779102890877,35.25,76717.53,118.5,0.09169,0.00013,6.14784]
[1779102895912,35.25,76717.29,118.5,0.09167,0.00013,6.14685]
[1779102900947,35.25,76717.2,118.5,0.09167,0.00013,6.1468]
[1779102906989,35.25,76713.24,118.5,0.09119,0.00012,6.12258]
[1779102912024,35.25,76713.9,118.5,0.09129,0.00012,6.12736]
[1779102913710,35.25,76713.84,118.5,0.09128,0.00012,6.12711]
[1779102919073,35.26,76712.55,118.5,0.09114,0.00012,6.11975]
[1779102922562,35.26,76712.35,118.5,0.09112,0.00012,6.11877]
[1779102929144,35.26,76712.04,118.5,0.0911,0.00012,6.11808]
[1779102934179,35.26,76712.06,118.5,0.09103,0.00012,6.11203]
[1779102938432,35.26,76712.02,118.5,0.09103,0.00012,6.11192]
[1779102944249,35.27,76712.29,118.5,0.09109,0.00012,6.1149]
[1779102949284,35.27,76712.47,118.5,0.09113,0.00012,6.11671]
[1779102954319,35.27,76712.54,118.5,0.09115,0.00012,6.11781]
[1779102959354,35.27,76713.07,118.5,0.09123,0.00012,6.12179]
[1779102960942,35.27,76713.0,118.5,0.09122,0.00012,6.12148]
[1779102966606,35.28,76721.11,118.5,0.09224,0.00013,6.17281]
[1779102972715,35.28,76723.08,118.5,0.09253,0.00013,6.18705]
[1779102978906,35.29,76723.37,118.5,0.09259,0.00013,6.19015]
[1779102980253,35.29,76723.46,118.5,0.09261,0.00013,6.19122]
[1779102980380,35.29,76723.46,118.5,0.09261,0.00013,6.19122]
[1779102980402,35.29,76723.46,118.5,0.09261,0.00013,6.19122]
[1779102982841,35.29,76732.89,118.5,0.09382,0.00013,6.25146]
[1779102983080,35.29,76732.89,118.5,0.09382,0.00013,6.25146]
[1779102988557,35.29,76732.83,118.5,0.09383,0.00013,6.25204]
[1779102993592,35.29,76727.67,118.5,0.0931,0.00013,6.21338]
[1779102996529,35.3,76727.24,118.5,0.09306,0.00013,6.21114]
[1779102996556,35.3,76727.24,118.5,0.09306,0.00013,6.21114]
[1779103001648,35.3,76727.65,118.5,0.09314,0.00013,6.21516]
[1779103006129,35.3,76727.36,118.5,0.09312,0.00013,6.21428]
[1779103008697,35.31,76711.64,118.5,0.09116,0.00012,6.11579]
[1779103014180,35.31,76711.54,118.5,0.09116,0.00012,6.1157]
[1779103018767,35.31,76719.52,118.5,0.09217,0.00013,6.16689]
[1779103021694,35.31,76721.41,118.5,0.09241,0.00013,6.17887]
[1779103024205,35.31,76721.51,118.5,0.09243,0.00013,6.17965]
[1779103029844,35.31,76722.55,118.5,0.09257,0.00013,6.18654]
[1779103035540,35.31,76722.99,118.5,0.09262,0.00013,6.18943]
[1779103036968,35.31,76730.42,118.5,0.09357,0.00013,6.23642]
[1779103037404,35.31,76730.42,118.5,0.09357,0.00013,6.23642]
[1779103037863,35.31,76733.36,118.5,0.09395,0.00013,6.25537]
[1779103042935,35.32,76738.95,118.5,0.09467,0.00013,6.29136]
[1779103044348,35.32,76738.95,118.5,0.09467,0.00013,6.29136]
[1779103049938,35.32,76740.9,118.5,0.09493,0.00013,6.30422]
[1779103049945,35.32,76740.9,118.5,0.09493,0.00013,6.30422]
[1779103050991,35.32,76751.47,118.5,0.09629,0.00013,6.37161]
[1779103052513,35.32,76751.47,118.5,0.09629,0.00013,6.37161]
[1779103052640,35.32,76751.47,118.5,0.09629,0.00013,6.37161]
[1779103053131,35.32,76755.63,118.5,0.09675,0.00013,6.39155]
[1779103056464,35.32,76756.81,118.5,0.0969,0.00013,6.39915]
[1779103056564,35.32,76756.49,118.5,0.09687,0.00013,6.39742]
[1779103062068,35.32,76754.09,118.5,0.09657,0.00013,6.38294]
[1779103067103,35.33,76754.54,118.5,0.09665,0.00013,6.38665]
[1779103072140,35.33,76754.39,118.5,0.09665,0.00013,6.38641]
[1779103077175,35.33,76754.86,118.5,0.09672,0.00013,6.39008]
[1779103081203,35.33,76747.3,118.5,0.09575,0.00013,6.34244]
[1779103086238,35.34,76752.2,118.5,0.09641,0.00013,6.37477]
[1779103087823,35.34,76754.27,118.5,0.09668,0.00013,6.3882]
[1779103088213,35.34,76754.27,118.5,0.09668,0.00013,6.3882]
[1779103090916,35.34,76755.34,118.5,0.09683,0.00013,6.39554]
[1779103091429,35.34,76755.34,118.5,0.09683,0.00013,6.39554]
[1779103091972,35.34,76755.57,118.5,0.09687,0.00013,6.39731]
[1779103092391,35.34,76755.57,118.5,0.09687,0.00013,6.39731]
[1779103095662,35.34,76755.81,118.5,0.09691,0.00013,6.39916]
[1779103100438,35.34,76760.73,118.5,0.09756,0.00013,6.43136]
[1779103100618,35.34,76760.73,118.5,0.09756,0.00013,6.43136]
[1779103102265,35.34,76764.1,118.5,0.09801,0.00013,6.45314]
[1779103107386,35.34,76767.46,118.5,0.09845,0.00013,6.47491]
[1779103111493,35.34,76768.04,118.5,0.09853,0.00013,6.4787]
[1779103117458,35.34,76767.52,118.5,0.09838,0.00013,6.46857]
[1779103122493,35.34,76767.56,118.5,0.09838,0.00013,6.46901]
[1779103127528,35.35,76769.55,118.5,0.09865,0.00013,6.48194]
[1779103132563,35.35,76771.76,118.5,0.09894,0.00013,6.49615]
[1779103137599,35.35,76771.91,118.5,0.09896,0.00013,6.49712]
[1779103142637,35.35,76772.19,118.5,0.099,0.00013,6.49893]
[1779103142874,35.35,76774.11,118.5,0.09925,0.00013,6.51128]
[1779103143015,35.35,76774.11,118.5,0.09925,0.00013,6.51128]
[1779103143396,35.35,76774.11,118.5,0.09925,0.00013,6.51128]
[1779103143646,35.35,76782.06,118.5,0.10031,0.00013,6.5625]
[1779103147674,35.34,76788.84,118.5,0.1012,0.00013,6.60577]
[1779103152710,35.34,76792.44,118.5,0.10167,0.00013,6.62818]
[1779103153593,35.34,76792.44,118.5,0.10167,0.00013,6.62818]
[1779103153662,35.34,76792.44,118.5,0.10167,0.00013,6.62818]
[1779103153717,35.34,76798.12,118.5,0.10243,0.00014,6.66482]
[1779103154161,35.34,76798.12,118.5,0.10243,0.00014,6.66482]
[1779103154246,35.34,76798.12,118.5,0.10243,0.00014,6.66482]
[1779103154356,35.34,76798.12,118.5,0.10243,0.00014,6.66482]
[1779103154762,35.34,76798.12,118.5,0.10243,0.00014,6.66482]
[1779103155380,35.34,76801.59,118.5,0.1029,0.00014,6.68728]
[1779103160352,35.34,76800.49,118.5,0.10273,0.00014,6.67923]
[1779103165801,35.33,76801.02,118.5,0.10278,0.00014,6.68159]
[1779103170837,35.33,76801.38,118.5,0.10281,0.00014,6.68292]
[1779103175323,35.33,76801.49,118.5,0.10271,0.00014,6.67574]
[1779103176354,35.33,76801.43,118.5,0.1027,0.00014,6.67514]
[1779103179663,35.33,76801.37,118.5,0.10269,0.00014,6.67454]
[1779103179899,35.32,76801.26,118.5,0.10266,0.00014,6.67318]
[1779103184935,35.32,76794.05,118.5,0.10167,0.00013,6.62556]
[1779103187256,35.32,76794.01,118.5,0.10166,0.00013,6.62516]
[1779103192991,35.32,76795.02,118.5,0.10177,0.00013,6.63064]
[1779103198903,35.31,76794.72,118.5,0.10172,0.00013,6.6279]
[1779103201237,35.31,76794.01,118.5,0.10161,0.00013,6.62298]
[1779103201716,35.31,76794.01,118.5,0.10161,0.00013,6.62298]
[1779103203067,35.31,76781.25,118.5,0.0999,0.00013,6.54005]
[1779103207253,35.31,76779.74,118.5,0.09969,0.00013,6.53025]
[1779103207864,35.31,76779.74,118.5,0.09969,0.00013,6.53025]
[1779103210002,35.31,76772.89,118.5,0.09879,0.00013,6.48617]
[1779103217169,35.31,76773.86,118.5,0.09893,0.00013,6.49312]
[1779103222601,35.32,76775.53,118.5,0.09916,0.00013,6.50425]
[1779103229253,35.32,76775.77,118.5,0.0992,0.00013,6.50621]
[1779103232894,35.32,76775.62,118.5,0.09909,0.00013,6.49835]
[1779103236521,35.32,76783.14,118.5,0.10009,0.00013,6.54702]
[1779103243351,35.32,76778.85,118.5,0.09953,0.00013,6.51955]
[1779103244077,35.32,76778.85,118.5,0.09953,0.00013,6.51955]
[1779103244079,35.32,76778.85,118.5,0.09953,0.00013,6.51955]
[1779103251407,35.32,76774.42,118.5,0.09895,0.00013,6.4916]
[1779103256460,35.32,76774.69,118.5,0.099,0.00013,6.49378]
[1779103262484,35.32,76771.38,118.5,0.09857,0.00013,6.4732]
[1779103267520,35.33,76779.72,118.5,0.09969,0.00013,6.52742]
[1779103272554,35.33,76783.46,118.5,0.10019,0.00013,6.5517]
[1779103277589,35.33,76785.41,118.5,0.10045,0.00013,6.5643]
[1779103278111,35.33,76785.41,118.5,0.10045,0.00013,6.5643]
[1779103283430,35.33,76785.55,118.5,0.10047,0.00013,6.56513]
[1779103291264,35.33,76785.19,118.5,0.10042,0.00013,6.56259]
[1779103297729,35.33,76785.08,118.5,0.10031,0.00013,6.5547]
[1779103302765,35.32,76785.77,118.5,0.1004,0.00013,6.55904]
[1779103308099,35.32,76780.78,118.5,0.09973,0.00013,6.52676]
[1779103314951,35.33,76779.26,118.5,0.09953,0.00013,6.51712]
[1779103320001,35.33,76780.21,118.5,0.09966,0.00013,6.52335]
[1779103325930,35.33,76779.9,118.5,0.09962,0.00013,6.52141]
[1779103331972,35.33,76779.03,118.5,0.09951,0.00013,6.5159]
[1779103334341,35.33,76779.03,118.5,0.09951,0.00013,6.5159]
[1779103334993,35.32,76775.22,118.5,0.09899,0.00013,6.49102]
[1779103337420,35.32,76772.36,118.5,0.0986,0.00013,6.47199]
[1779103338014,35.32,76771.96,118.5,0.09855,0.00013,6.46938]
[1779103343049,35.32,76772.26,118.5,0.0986,0.00013,6.47178]
[1779103348084,35.33,76771.16,118.5,0.09846,0.00013,6.46524]
[1779103353119,35.33,76770.77,118.5,0.09833,0.00013,6.45632]
[1779103358154,35.33,76768.48,118.5,0.09805,0.00013,6.44238]
[1779103358192,35.33,76768.48,118.5,0.09805,0.00013,6.44238]
[1779103364197,35.33,76767.6,118.5,0.09795,0.00013,6.43774]
[1779103369231,35.34,76767.22,118.5,0.09792,0.00013,6.43622]
[1779103374266,35.34,76767.38,118.5,0.09796,0.00013,6.43818]
[1779103380308,35.34,76767.17,118.5,0.09796,0.00013,6.43799]
[1779103385343,35.35,76767.38,118.5,0.09801,0.00013,6.44042]
[1779103390378,35.35,76767.38,118.5,0.09803,0.00013,6.44142]
[1779103395413,35.35,76767.22,118.5,0.09803,0.00013,6.44141]
[1779103401455,35.36,76767.87,118.5,0.09814,0.00013,6.44677]
[1779103406490,35.36,76768.59,118.5,0.09825,0.00013,6.45232]
[1779103411525,35.36,76768.73,118.5,0.0982,0.00013,6.44707]
[1779103412246,35.36,76768.73,118.5,0.0982,0.00013,6.44707]
[1779103417567,35.37,76769.18,118.5,0.09828,0.00013,6.45098]
[1779103423460,35.37,76768.85,118.5,0.09825,0.00013,6.44954]
[1779103428645,35.37,76768.88,118.5,0.09828,0.00013,6.45106]
[1779103433680,35.38,76768.88,118.5,0.0983,0.00013,6.45186]
[1779103438715,35.38,76771.7,118.5,0.09868,0.00013,6.47066]
[1779103445277,35.38,76771.58,118.5,0.09868,0.00013,6.47063]
[1779103445278,35.38,76771.58,118.5,0.09868,0.00013,6.47063]
[1779103450799,35.38,76771.1,118.5,0.09864,0.00013,6.4683]
[1779103452985,35.38,76770.93,118.5,0.09862,0.00013,6.46733]
[1779103455483,35.38,76771.17,118.5,0.09865,0.00013,6.46923]
[1779103465905,35.39,76771.78,118.5,0.09876,0.00013,6.47437]
[1779103470942,35.39,76769.81,118.5,0.09851,0.00013,6.46228]
[1779103476984,35.39,76768.33,118.5,0.09824,0.00013,6.4466]
[1779103482020,35.39,76768.24,118.5,0.09825,0.00013,6.44673]
[1779103487055,35.4,76771.16,118.5,0.09864,0.00013,6.46611]
[1779103489070,35.4,76781.95,118.5,0.10008,0.00013,6.53562]
[1779103493547,35.4,76787.75,118.5,0.10085,0.00013,6.5729]
[1779103498060,35.4,76794.47,118.5,0.10175,0.00013,6.61613]
[1779103498133,35.4,76801.29,118.5,0.10267,0.00014,6.66032]
[1779103502161,35.39,76808.49,118.5,0.10364,0.00014,6.70642]
[1779103507196,35.39,76807.34,118.5,0.10347,0.00014,6.69812]
[1779103512232,35.39,76808.12,118.5,0.10355,0.00014,6.70237]
[1779103517267,35.39,76809.42,118.5,0.10371,0.00014,6.7099]
[1779103522303,35.38,76812.76,118.5,0.10414,0.00014,6.73041]
[1779103527338,35.38,76812.51,118.5,0.10408,0.00014,6.72763]
[1779103532373,35.37,76813.28,118.5,0.10407,0.00014,6.72435]
[1779103537409,35.37,76811.72,118.5,0.10383,0.00014,6.71277]
[1779103542645,35.37,76811.54,118.5,0.10378,0.00014,6.7105]
[1779103548486,35.36,76812.71,118.5,0.1039,0.00014,6.71621]
[1779103553521,35.36,76812.91,118.5,0.1039,0.00014,6.71609]
[1779103558556,35.35,76812.8,118.5,0.10385,0.00014,6.71399]
[1779103563595,35.35,76818.81,118.5,0.10465,0.00014,6.75188]
[1779103568631,35.34,76823.57,118.5,0.10528,0.00014,6.78168]
[1779103573666,35.34,76826.64,118.5,0.10568,0.00014,6.80075]
[1779103578701,35.34,76824.41,118.5,0.10536,0.00014,6.78572]
[1779103583736,35.34,76825.46,118.5,0.1055,0.00014,6.79222]
[1779103588771,35.33,76824.94,118.5,0.10539,0.00014,6.78701]
[1779103593806,35.32,76826.56,118.5,0.10548,0.00014,6.78872]
[1779103598883,35.32,76825.9,118.5,0.10537,0.00014,6.78327]
[1779103604883,35.31,76823.87,118.5,0.10504,0.00014,6.76761]
[1779103609930,35.31,76818.17,118.5,0.10422,0.00014,6.7288]
[1779103614965,35.3,76814.07,118.5,0.10362,0.00014,6.70077]
[1779103622014,35.3,76813.82,118.5,0.10356,0.00014,6.69754]
[1779103627049,35.29,76813.68,118.5,0.10351,0.00014,6.69546]
[1779103630827,35.29,76813.71,118.5,0.10351,0.00014,6.69542]
[1779103637119,35.29,76813.87,118.5,0.10349,0.00014,6.69435]
[1779103642636,35.28,76813.94,118.5,0.10348,0.00014,6.69386]
[1779103648102,35.28,76816.26,118.5,0.10376,0.00014,6.70752]
[1779103657718,35.28,76816.36,118.5,0.10366,0.00014,6.70003]
[1779103660254,35.27,76816.19,118.5,0.1036,0.00014,6.69695]
[1779103665315,35.26,76813.32,118.5,0.10317,0.00014,6.67685]
[1779103670350,35.26,76813.28,118.5,0.10315,0.00014,6.67551]
[1779103676392,35.26,76814.29,118.5,0.10326,0.00014,6.68078]
[1779103681300,35.25,76813.52,118.5,0.10313,0.00014,6.67488]
[1779103681513,35.25,76813.52,118.5,0.10313,0.00014,6.67488]
[1779103683441,35.25,76804.19,118.5,0.10185,0.00014,6.61358]
[1779103689483,35.25,76804.11,118.5,0.10182,0.00014,6.61227]
[1779103695525,35.25,76804.04,118.5,0.10179,0.00014,6.611]
[1779103700560,35.24,76804.49,118.5,0.10184,0.00014,6.61322]
[1779103705595,35.24,76803.71,118.5,0.10172,0.00014,6.60746]
[1779103710630,35.24,76803.99,118.5,0.10174,0.00014,6.60858]
[1779103715667,35.24,76803.93,118.5,0.10163,0.00014,6.60042]
[1779103721346,35.24,76801.87,118.5,0.10134,0.00014,6.58651]
[1779103730297,35.23,76800.71,118.5,0.10117,0.00014,6.57855]
[1779103735806,35.23,76800.9,118.5,0.10117,0.00014,6.57847]
[1779103739706,35.23,76800.98,118.5,0.10117,0.00014,6.57853]
[1779103744869,35.23,76802.76,118.5,0.1014,0.00014,6.5895]
[1779103749904,35.22,76801.62,118.5,0.10123,0.00014,6.58144]
[1779103754939,35.22,76799.56,118.5,0.10094,0.00013,6.56742]
[1779103759974,35.22,76799.55,118.5,0.10093,0.00013,6.56684]
[1779103761867,35.22,76799.55,118.5,0.10093,0.00013,6.56684]
[1779103762012,35.22,76799.55,118.5,0.10093,0.00013,6.56684]
[1779103767999,35.22,76792.16,118.5,0.09992,0.00013,6.51846]
[1779103776086,35.22,76798.7,118.5,0.10069,0.00013,6.55306]
[1779103779107,35.22,76791.54,118.5,0.09973,0.00013,6.50646]
[1779103784142,35.22,76791.05,118.5,0.09966,0.00013,6.50322]
[1779103788170,35.22,76784.49,118.5,0.09879,0.00013,6.46093]
[1779103793205,35.22,76784.28,118.5,0.09876,0.00013,6.45985]
[1779103793944,35.22,76784.28,118.5,0.09876,0.00013,6.45985]
[1779103800673,35.22,76775.81,118.5,0.09766,0.00013,6.40594]
[1779103806296,35.22,76775.84,118.5,0.09768,0.00013,6.40695]
[1779103811334,35.22,76781.66,118.5,0.09846,0.00013,6.44485]
[1779103816369,35.22,76781.85,118.5,0.09849,0.00013,6.44644]
[1779103821404,35.23,76781.66,118.5,0.09847,0.00013,6.44559]
[1779103826439,35.23,76782.07,118.5,0.09853,0.00013,6.44859]
[1779103831485,35.23,76782.22,118.5,0.09847,0.00013,6.44284]
[1779103836509,35.23,76778.45,118.5,0.09798,0.00013,6.41896]
[1779103841330,35.23,76775.57,118.5,0.09761,0.00013,6.40099]
[1779103846579,35.23,76775.42,118.5,0.0976,0.00013,6.40081]
[1779103847612,35.23,76775.42,118.5,0.0976,0.00013,6.40081]
[1779103848964,35.23,76771.27,118.5,0.09706,0.00013,6.37445]
[1779103850608,35.24,76762.12,118.5,0.09588,0.00013,6.31628]
[1779103853479,35.24,76757.68,118.5,0.09531,0.00013,6.28853]
[1779103855081,35.24,76755.41,118.5,0.09503,0.00013,6.27474]
[1779103860391,35.25,76754.94,118.5,0.09501,0.00013,6.27351]
[1779103864929,35.25,76747.55,118.5,0.09409,0.00013,6.22816]
[1779103871044,35.26,76742.66,118.5,0.09352,0.00013,6.19983]
[1779103875784,35.27,76750.07,118.5,0.09452,0.00013,6.24954]
[1779103877701,35.27,76750.07,118.5,0.09452,0.00013,6.24954]
[1779103883708,35.28,76746.88,118.5,0.09416,0.00013,6.23174]
[1779103889881,35.28,76749.07,118.5,0.0945,0.00013,6.24843]
[1779103894938,35.29,76746.8,118.5,0.09416,0.00013,6.22906]
[1779103896007,35.29,76746.85,118.5,0.09417,0.00013,6.2298]
[1779103898224,35.3,76747.65,118.5,0.09429,0.00013,6.2357]
[1779103900258,35.3,76751.36,118.5,0.09479,0.00013,6.26007]
[1779103900667,35.3,76751.36,118.5,0.09479,0.00013,6.26007]
[1779103902016,35.3,76754.74,118.5,0.09524,0.00013,6.28235]
[1779103905103,35.3,76759.96,118.5,0.09594,0.00013,6.31661]
[1779103909546,35.31,76760.62,118.5,0.09605,0.00013,6.32201]
[1779103911033,35.31,76772.11,118.5,0.09757,0.00013,6.39632]
[1779103916068,35.31,76771.64,118.5,0.09753,0.00013,6.39433]
[1779103916755,35.31,76771.64,118.5,0.09753,0.00013,6.39433]
[1779103922111,35.32,76771.71,118.5,0.09756,0.00013,6.396]
[1779103927360,35.32,76771.45,118.5,0.09754,0.00013,6.39504]
[1779103933189,35.32,76774.91,118.5,0.09803,0.00013,6.41848]
[1779103935241,35.32,76775.96,118.5,0.09817,0.00013,6.42538]
[1779103937449,35.33,76776.65,118.5,0.09827,0.00013,6.4301]
[1779103946280,35.33,76777.44,118.5,0.0984,0.00013,6.43655]
[1779103951315,35.33,76778.57,118.5,0.09847,0.00013,6.43725]
[1779103956350,35.33,76779.02,118.5,0.09854,0.00013,6.44062]
[1779103962392,35.33,76779.05,118.5,0.09855,0.00013,6.44134]
[1779103967427,35.34,76779.31,118.5,0.09859,0.00013,6.44339]
[1779103969441,35.34,76789.97,118.5,0.10002,0.00013,6.5121]
[1779103969808,35.34,76789.97,118.5,0.10002,0.00013,6.5121]
[1779103973793,35.34,76789.71,118.5,0.09998,0.00013,6.51035]
[1779103983554,35.34,76786.18,118.5,0.09951,0.00013,6.48751]
[1779103988589,35.34,76781.96,118.5,0.09895,0.00013,6.46053]
[1779103993624,35.34,76782.52,118.5,0.09903,0.00013,6.46435]
[1779103998659,35.34,76784.04,118.5,0.09923,0.00013,6.47429]
[1779104002687,35.34,76776.73,118.5,0.09826,0.00013,6.42742]
[1779104003694,35.34,76769.92,118.5,0.09737,0.00013,6.38388]
[1779104008729,35.34,76765.14,118.5,0.09676,0.00013,6.35426]
[1779104011016,35.34,76762.44,118.5,0.09642,0.00013,6.33745]
[1779104013868,35.35,76755.63,118.5,0.09546,0.00013,6.28783]
[1779104019806,35.35,76752.57,118.5,0.0951,0.00013,6.27039]
[1779104022796,35.35,76753.6,118.5,0.09525,0.00013,6.27759]
[1779104023011,35.35,76758.06,118.5,0.09583,0.00013,6.30627]
[1779104023545,35.35,76758.06,118.5,0.09583,0.00013,6.30627]
[1779104023643,35.35,76758.06,118.5,0.09583,0.00013,6.30627]
[1779104023686,35.35,76758.06,118.5,0.09583,0.00013,6.30627]
[1779104023852,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024128,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024295,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024389,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024446,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024805,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024829,35.36,76776.93,118.5,0.09832,0.00013,6.42745]
[1779104024851,35.36,76804.19,118.5,0.10198,0.00014,6.60366]
[1779104024999,35.36,76804.19,118.5,0.10198,0.00014,6.60366]
[1779104025333,35.36,76804.19,118.5,0.10198,0.00014,6.60366]
[1779104025890,35.37,76823.0,118.5,0.10464,0.00014,6.73009]
[1779104027338,35.37,76823.44,118.5,0.1047,0.00014,6.73296]
[1779104027372,35.37,76823.44,118.5,0.1047,0.00014,6.73296]
[1779104027871,35.37,76816.0,118.5,0.10368,0.00014,6.68444]
[1779104028928,35.37,76814.98,118.5,0.10354,0.00014,6.67786]
[1779104029141,35.37,76814.98,118.5,0.10354,0.00014,6.67786]
[1779104030894,35.37,76822.45,118.5,0.10457,0.00014,6.72661]
[1779104033403,35.37,76822.5,118.5,0.10458,0.00014,6.72693]
[1779104033410,35.37,76822.5,118.5,0.10458,0.00014,6.72693]
[1779104033737,35.37,76822.5,118.5,0.10458,0.00014,6.72693]
[1779104034226,35.37,76825.4,118.5,0.10498,0.00014,6.74583]
[1779104034450,35.37,76825.4,118.5,0.10498,0.00014,6.74583]
[1779104034980,35.37,76830.19,118.5,0.10564,0.00014,6.77707]
[1779104035220,35.37,76830.19,118.5,0.10564,0.00014,6.77707]
[1779104035565,35.37,76830.19,118.5,0.10564,0.00014,6.77707]
[1779104035665,35.37,76843.35,118.5,0.10748,0.00014,6.86333]
[1779104036244,35.37,76843.35,118.5,0.10748,0.00014,6.86333]
[1779104036255,35.37,76856.39,118.5,0.10933,0.00014,6.94922]
[1779104038969,35.37,76858.76,118.5,0.10968,0.00014,6.96534]
[1779104039391,35.37,76858.76,118.5,0.10968,0.00014,6.96534]
[1779104039487,35.37,76859.21,118.5,0.10974,0.00014,6.96808]
[1779104041772,35.37,76857.84,118.5,0.10954,0.00014,6.95903]
[1779104043403,35.37,76854.88,118.5,0.10912,0.00014,6.9393]
[1779104045413,35.37,76847.87,118.5,0.10812,0.00014,6.89278]
[1779104049388,35.37,76846.92,118.5,0.10797,0.00014,6.88606]
[1779104049647,35.37,76846.92,118.5,0.10797,0.00014,6.88606]
[1779104049840,35.37,76853.42,118.5,0.10889,0.00014,6.92897]
[1779104050089,35.37,76853.42,118.5,0.10889,0.00014,6.92897]
[1779104050103,35.37,76853.42,118.5,0.10889,0.00014,6.92897]
[1779104050117,35.37,76853.42,118.5,0.10889,0.00014,6.92897]
[1779104050457,35.37,76853.42,118.5,0.10889,0.00014,6.92897]
[1779104050685,35.37,76856.92,118.5,0.10939,0.00014,6.95211]
[1779104051739,35.37,76856.92,118.5,0.10939,0.00014,6.95211]
[1779104051746,35.37,76867.81,118.5,0.11095,0.00014,7.02407]
[1779104053517,35.37,76873.37,118.5,0.11175,0.00014,7.06082]
[1779104054093,35.37,76874.59,118.5,0.11193,0.00014,7.06879]
[1779104054402,35.37,76874.59,118.5,0.11193,0.00014,7.06879]
[1779104054503,35.37,76869.25,118.5,0.11115,0.00014,7.03329]
[1779104055062,35.37,76862.19,118.5,0.11014,0.00014,6.98654]
[1779104058668,35.37,76859.32,118.5,0.10971,0.00014,6.96686]
[1779104059650,35.36,76859.36,118.5,0.1097,0.00014,6.96643]
[1779104059653,35.36,76859.36,118.5,0.1097,0.00014,6.96643]
[1779104059658,35.36,76859.36,118.5,0.1097,0.00014,6.96643]
[1779104062533,35.36,76860.41,118.5,0.10983,0.00014,6.97232]
[1779104062959,35.36,76861.81,118.5,0.11002,0.00014,6.98133]
[1779104064453,35.36,76862.68,118.5,0.11014,0.00014,6.98682]
[1779104064554,35.36,76863.04,118.5,0.11019,0.00014,6.98901]
[1779104070167,35.36,76864.4,118.5,0.11038,0.00014,6.99785]
[1779104075306,35.36,76864.51,118.5,0.1103,0.00014,6.99126]
[1779104076732,35.36,76864.47,118.5,0.11029,0.00014,6.99094]
[1779104076910,35.36,76864.47,118.5,0.11029,0.00014,6.99094]
[1779104077216,35.36,76875.5,118.5,0.11188,0.00015,7.06404]
[1779104082283,35.35,76877.07,118.5,0.1121,0.00015,7.07389]
[1779104082289,35.35,76877.07,118.5,0.1121,0.00015,7.07389]
[1779104082359,35.35,76877.07,118.5,0.1121,0.00015,7.07389]
[1779104082652,35.35,76877.07,118.5,0.1121,0.00015,7.07389]
[1779104082810,35.35,76877.07,118.5,0.1121,0.00015,7.07389]
[1779104083021,35.35,76880.31,118.5,0.11257,0.00015,7.09529]
[1779104083648,35.35,76880.31,118.5,0.11257,0.00015,7.09529]
[1779104083701,35.35,76891.13,118.5,0.11415,0.00015,7.16721]
[1779104084270,35.35,76898.68,118.5,0.11526,0.00015,7.21764]
[1779104085276,35.35,76905.12,118.5,0.11622,0.00015,7.26085]
[1779104086296,35.35,76905.12,118.5,0.11622,0.00015,7.26085]
[1779104086299,35.35,76905.12,118.5,0.11622,0.00015,7.26085]
[1779104089633,35.35,76908.73,118.5,0.11676,0.00015,7.28491]
[1779104091906,35.35,76916.95,118.5,0.11798,0.00015,7.33973]
[1779104095109,35.35,76915.99,118.5,0.11782,0.00015,7.33249]
[1779104098083,35.35,76915.56,118.5,0.11774,0.00015,7.32908]
[1779104098297,35.35,76915.56,118.5,0.11774,0.00015,7.32908]
[1779104100555,35.35,76908.71,118.5,0.11671,0.00015,7.2828]
[1779104101087,35.35,76908.69,118.5,0.1167,0.00015,7.28258]
[1779104101346,35.35,76908.69,118.5,0.1167,0.00015,7.28258]
[1779104105513,35.35,76907.82,118.5,0.11657,0.00015,7.27635]
[1779104105519,35.35,76907.82,118.5,0.11657,0.00015,7.27635]
[1779104105573,35.35,76907.82,118.5,0.11657,0.00015,7.27635]
[1779104105590,35.35,76907.82,118.5,0.11657,0.00015,7.27635]
[1779104106626,35.35,76907.16,118.5,0.11647,0.00015,7.27186]
[1779104106739,35.35,76907.16,118.5,0.11647,0.00015,7.27186]
[1779104107174,35.34,76905.15,118.5,0.11616,0.00015,7.25814]
[1779104113474,35.34,76909.34,118.5,0.11677,0.00015,7.28559]
[1779104118509,35.34,76906.21,118.5,0.1163,0.00015,7.26422]
[1779104119320,35.34,76906.21,118.5,0.1163,0.00015,7.26422]
[1779104121527,35.34,76908.62,118.5,0.11665,0.00015,7.28029]
[1779104121834,35.34,76908.62,118.5,0.11665,0.00015,7.28029]
[1779104127573,35.34,76913.84,118.5,0.11741,0.00015,7.31438]
[1779104129030,35.34,76916.67,118.5,0.11784,0.00015,7.33328]
[1779104134624,35.33,76917.84,118.5,0.11789,0.00015,7.33291]
[1779104136496,35.33,76917.1,118.5,0.11778,0.00015,7.32779]
[1779104141508,35.33,76918.2,118.5,0.11793,0.00015,7.33451]
[1779104141563,35.33,76918.2,118.5,0.11793,0.00015,7.33451]
[1779104144233,35.33,76913.63,118.5,0.11723,0.00015,7.30344]
[1779104144902,35.33,76913.63,118.5,0.11723,0.00015,7.30344]
[1779104146631,35.33,76916.66,118.5,0.11768,0.00015,7.32361]
[1779104147579,35.33,76915.95,118.5,0.11758,0.00015,7.31871]
[1779104150156,35.33,76916.97,118.5,0.11772,0.00015,7.3252]
[1779104150197,35.33,76916.97,118.5,0.11772,0.00015,7.3252]
[1779104151523,35.33,76917.43,118.5,0.11779,0.00015,7.32817]
[1779104155852,35.32,76916.74,118.5,0.11766,0.00015,7.32238]
[1779104161050,35.32,76917.12,118.5,0.11767,0.00015,7.32289]
[1779104161839,35.32,76917.12,118.5,0.11767,0.00015,7.32289]
[1779104165402,35.31,76915.52,118.5,0.1174,0.00015,7.31085]
[1779104165843,35.31,76923.12,118.5,0.11854,0.00015,7.36169]
[1779104170878,35.31,76924.53,118.5,0.11873,0.00015,7.37021]
[1779104171743,35.31,76924.53,118.5,0.11873,0.00015,7.37021]
[1779104176920,35.3,76926.66,118.5,0.11902,0.00015,7.38332]
[1779104181955,35.3,76925.69,118.5,0.11885,0.00015,7.3757]
[1779104186990,35.3,76922.63,118.5,0.11836,0.00015,7.35386]
[1779104188083,35.29,76921.58,118.5,0.11819,0.00015,7.34648]
[1779104190517,35.29,76914.88,118.5,0.11717,0.00015,7.30083]
[1779104194979,35.29,76909.89,118.5,0.11631,0.00015,7.25922]
[1779104195251,35.29,76908.97,118.5,0.11617,0.00015,7.2529]
[1779104197552,35.29,76907.96,118.5,0.11601,0.00015,7.24595]
[1779104201587,35.28,76896.94,118.5,0.11433,0.00015,7.17022]
[1779104202300,35.28,76896.94,118.5,0.11433,0.00015,7.17022]
[1779104202567,35.28,76896.94,118.5,0.11433,0.00015,7.17022]
[1779104204351,35.28,76889.31,118.5,0.11321,0.00015,7.11906]
[1779104204449,35.28,76889.31,118.5,0.11321,0.00015,7.11906]
[1779104207152,35.28,76887.23,118.5,0.11289,0.00015,7.10475]
[1779104209325,35.28,76888.24,118.5,0.11303,0.00015,7.11121]
[1779104210562,35.28,76888.28,118.5,0.11304,0.00015,7.11134]
[1779104212360,35.28,76888.12,118.5,0.11301,0.00015,7.11]
[1779104212455,35.28,76888.12,118.5,0.11301,0.00015,7.11]
[1779104212839,35.28,76888.12,118.5,0.11301,0.00015,7.11]
[1779104215052,35.28,76880.95,118.5,0.11195,0.00015,7.06181]
[1779104216633,35.28,76880.74,118.5,0.11192,0.00015,7.06041]
[1779104222737,35.28,76879.68,118.5,0.11176,0.00015,7.05296]
[1779104228293,35.27,76878.64,118.5,0.1116,0.00015,7.04573]
[1779104228614,35.27,76878.64,118.5,0.1116,0.00015,7.04573]
[1779104229285,35.27,76867.94,118.5,0.11005,0.00014,6.97465]
[1779104234791,35.28,76867.33,118.5,0.10997,0.00014,6.9709]
[1779104240308,35.28,76864.9,118.5,0.10963,0.00014,6.9553]
[1779104240932,35.28,76864.9,118.5,0.10963,0.00014,6.9553]
[1779104246077,35.28,76864.45,118.5,0.10958,0.00014,6.9526]
[1779104252585,35.28,76860.61,118.5,0.10894,0.00014,6.92057]
[1779104254112,35.28,76860.79,118.5,0.10897,0.00014,6.92196]
[1779104255322,35.28,76860.14,118.5,0.10888,0.00014,6.91785]
[1779104259108,35.28,76859.41,118.5,0.10879,0.00014,6.91324]
[1779104264237,35.28,76859.05,118.5,0.10875,0.00014,6.91156]
[1779104269874,35.29,76857.49,118.5,0.10854,0.00014,6.90176]
[1779104275609,35.29,76857.36,118.5,0.10854,0.00014,6.90174]
[1779104280644,35.29,76859.15,118.5,0.10881,0.00014,6.91417]
[1779104283327,35.29,76864.27,118.5,0.10954,0.00014,6.94825]
[1779104284283,35.29,76867.2,118.5,0.10997,0.00014,6.96772]
[1779104285157,35.29,76869.84,118.5,0.11035,0.00014,6.98526]
[1779104288502,35.29,76870.61,118.5,0.11046,0.00014,6.99041]
[1779104293737,35.29,76866.99,118.5,0.10994,0.00014,6.96663]
[1779104298773,35.29,76866.98,118.5,0.10994,0.00014,6.96675]
[1779104303808,35.29,76865.2,118.5,0.10969,0.00014,6.95515]
[1779104308846,35.29,76866.27,118.5,0.10985,0.00014,6.96245]
[1779104311515,35.29,76866.76,118.5,0.10992,0.00014,6.96576]
[1779104311641,35.29,76866.76,118.5,0.10992,0.00014,6.96576]
[1779104312999,35.29,76870.52,118.5,0.11037,0.00014,6.9835]
[1779104313402,35.29,76872.24,118.5,0.11062,0.00014,6.99491]
[1779104315043,35.29,76883.24,118.5,0.11221,0.00015,7.06793]
[1779104315762,35.29,76883.24,118.5,0.11221,0.00015,7.06793]
[1779104320931,35.3,76881.94,118.5,0.11203,0.00015,7.05959]
[1779104325184,35.3,76882.01,118.5,0.11204,0.00015,7.06032]
[1779104334045,35.3,76882.74,118.5,0.11217,0.00015,7.06608]
[1779104340064,35.3,76883.2,118.5,0.11225,0.00015,7.06983]
[1779104341292,35.3,76883.11,118.5,0.11224,0.00015,7.06933]
[1779104345957,35.3,76883.11,118.5,0.11225,0.00015,7.0697]
[1779104347445,35.3,76882.02,118.5,0.1121,0.00015,7.06266]
[1779104348190,35.3,76882.02,118.5,0.1121,0.00015,7.06266]
[1779104349291,35.3,76882.04,118.5,0.11211,0.00015,7.06304]
[1779104351906,35.3,76881.49,118.5,0.11203,0.00015,7.05944]
[1779104352407,35.3,76879.72,118.5,0.11177,0.00015,7.04761]
[1779104359692,35.3,76879.65,118.5,0.11175,0.00015,7.04692]
[1779104359820,35.3,76879.65,118.5,0.11175,0.00015,7.04692]
[1779104360917,35.3,76879.77,118.5,0.11177,0.00015,7.04759]
[1779104362362,35.3,76883.02,118.5,0.11224,0.00015,7.06913]
[1779104363144,35.3,76883.02,118.5,0.11224,0.00015,7.06913]
[1779104363237,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104363390,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104363645,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104363699,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104363872,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104363918,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104364078,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104364087,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104364176,35.3,76883.02,118.5,0.11224,0.00015,7.06905]
[1779104364182,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104364286,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104364397,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104364714,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104364804,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104364936,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104365004,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104365060,35.3,76887.68,118.5,0.11292,0.00015,7.10015]
[1779104365144,35.3,76922.14,118.5,0.11804,0.00015,7.33087]
[1779104365869,35.3,76922.14,118.5,0.11804,0.00015,7.33087]
[1779104366225,35.3,76960.42,118.5,0.12392,0.00016,7.58969]
[1779104366973,35.3,76968.92,118.5,0.12525,0.00016,7.64721]
[1779104367307,35.3,76968.92,118.5,0.12525,0.00016,7.64721]
[1779104367622,35.3,76968.92,118.5,0.12525,0.00016,7.64721]
[1779104367752,35.3,76968.92,118.5,0.12525,0.00016,7.64721]
[1779104368758,35.3,76972.72,118.5,0.12584,0.00016,7.67303]
[1779104368862,35.3,76972.72,118.5,0.12584,0.00016,7.67303]
[1779104368952,35.3,76972.72,118.5,0.12584,0.00016,7.67303]
[1779104370316,35.3,76976.17,118.5,0.12639,0.00016,7.69639]
[1779104370663,35.3,76976.17,118.5,0.12639,0.00016,7.69639]
[1779104370681,35.3,76976.17,118.5,0.12639,0.00016,7.69639]
[1779104371171,35.3,76983.28,118.5,0.12741,0.00016,7.73741]
[1779104372124,35.3,76991.93,118.5,0.12879,0.00016,7.79646]
[1779104372301,35.3,76999.7,118.5,0.13005,0.00016,7.84966]
[1779104373494,35.3,76999.7,118.5,0.13005,0.00016,7.84966]
[1779104374408,35.3,76995.73,118.5,0.1294,0.00016,7.82216]
[1779104374571,35.3,76995.73,118.5,0.1294,0.00016,7.82216]
[1779104375319,35.3,76996.48,118.5,0.12952,0.00016,7.82716]
[1779104375892,35.3,76996.48,118.5,0.12952,0.00016,7.82716]
[1779104375908,35.3,76996.48,118.5,0.12952,0.00016,7.82716]
[1779104376250,35.3,76996.48,118.5,0.12952,0.00016,7.82716]
[1779104376432,35.3,77000.82,118.5,0.13021,0.00016,7.85671]
[1779104376526,35.3,77000.82,118.5,0.13021,0.00016,7.85671]
[1779104376710,35.3,77000.82,118.5,0.13021,0.00016,7.85671]
[1779104377129,35.3,77000.82,118.5,0.13021,0.00016,7.85671]
[1779104377172,35.3,77012.01,118.5,0.13203,0.00016,7.93355]
[1779104377623,35.3,77012.01,118.5,0.13203,0.00016,7.93355]
[1779104377732,35.3,77012.01,118.5,0.13203,0.00016,7.93355]
[1779104377798,35.3,77012.01,118.5,0.13203,0.00016,7.93355]
[1779104378064,35.3,77023.04,118.5,0.13384,0.00016,8.00952]
[1779104378766,35.3,77023.04,118.5,0.13384,0.00016,8.00952]
[1779104379201,35.3,77034.94,118.5,0.13581,0.00017,8.09129]
[1779104380464,35.3,77040.86,118.5,0.13679,0.00017,8.13186]
[1779104380466,35.3,77040.86,118.5,0.13679,0.00017,8.13186]
[1779104381545,35.3,77041.95,118.5,0.13697,0.00017,8.13911]
[1779104382013,35.3,77041.95,118.5,0.13697,0.00017,8.13911]
[1779104382749,35.29,77043.29,118.5,0.13718,0.00017,8.14806]
[1779104384312,35.29,77054.23,118.5,0.13902,0.00017,8.22342]
[1779104385877,35.29,77048.67,118.5,0.13808,0.00017,8.18482]
[1779104388153,35.29,77058.56,118.5,0.13974,0.00017,8.25272]
[1779104391122,35.29,77056.95,118.5,0.13946,0.00017,8.2414]
[1779104391132,35.29,77056.95,118.5,0.13946,0.00017,8.2414]
[1779104391178,35.29,77056.95,118.5,0.13946,0.00017,8.2414]
[1779104392186,35.29,77056.85,118.5,0.13944,0.00017,8.24063]
[1779104392786,35.29,77053.73,118.5,0.13891,0.00017,8.21905]
[1779104394448,35.29,77050.85,118.5,0.1384,0.00017,8.19815]
[1779104395648,35.29,77047.98,118.5,0.13791,0.00017,8.17804]
[1779104395952,35.29,77047.98,118.7,0.13791,0.00017,8.17804]
[1779104396011,35.29,77047.98,118.7,0.13791,0.00017,8.17804]
[1779104396020,35.29,77047.98,118.7,0.13791,0.00017,8.17804]
[1779104396182,35.29,77047.98,118.7,0.13791,0.00017,8.17804]
[1779104396199,35.29,77047.98,118.7,0.13791,0.00017,8.17804]
[1779104396061,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396331,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396350,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396367,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396386,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396403,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396413,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396468,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396488,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396502,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396520,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396538,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396614,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396631,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396794,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396812,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396831,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396847,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396949,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396967,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104396985,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397026,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397043,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397060,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397077,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397109,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397126,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397154,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397171,35.28,77051.82,118.7,0.13855,0.00017,8.20438]
[1779104397285,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397303,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397321,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397337,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397355,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397372,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397389,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397436,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397453,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397474,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397489,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397516,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397527,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397546,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397563,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397579,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397588,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397694,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397711,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397728,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397750,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397767,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397800,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397813,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397858,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397874,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397891,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397945,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397964,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397981,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104397998,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398015,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398033,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398051,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398069,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398087,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398104,35.28,77056.26,118.7,0.1393,0.00017,8.23486]
[1779104398448,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398458,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398480,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398608,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398737,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398770,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398817,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104398912,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104399023,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104399089,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104399269,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104399299,35.28,77058.75,118.7,0.13971,0.00017,8.25184]
[1779104399120,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399465,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399604,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399691,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399714,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399807,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399818,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399917,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104399950,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400054,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400122,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400153,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400197,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400209,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400243,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400261,35.28,77066.17,118.7,0.14098,0.00017,8.30321]
[1779104400236,35.28,77088.85,118.7,0.14489,0.00017,8.46057]
[1779104400334,35.28,77088.85,118.7,0.14489,0.00017,8.46057]
[1779104400350,35.28,77088.85,118.7,0.14489,0.00017,8.46057]
[1779104401172,35.28,77110.04,118.7,0.1486,0.00018,8.60797]
[1779104401960,35.28,77120.34,118.7,0.15043,0.00018,8.67968]
[1779104404415,35.28,77119.19,118.7,0.15021,0.00018,8.67106]
[1779104406875,35.28,77123.74,118.7,0.15101,0.00018,8.70214]
[1779104407470,35.28,77129.0,118.7,0.15194,0.00018,8.73845]
[1779104407756,35.28,77129.0,118.7,0.15194,0.00018,8.73845]
[1779104407794,35.28,77135.46,118.7,0.15309,0.00018,8.78308]
[1779104409146,35.28,77135.46,118.7,0.15309,0.00018,8.78308]
[1779104410774,35.26,77139.25,118.7,0.15365,0.00018,8.80457]
[1779104411364,35.24,77139.17,118.7,0.15351,0.00018,8.79943]
[1779104411687,35.24,77139.17,118.7,0.15351,0.00018,8.79943]
[1779104411708,35.22,77132.22,118.7,0.15214,0.00018,8.74643]
[1779104412780,35.22,77132.22,118.7,0.15214,0.00018,8.74643]
[1779104414801,35.22,77127.77,118.7,0.15132,0.00018,8.71463]
[1779104415379,35.22,77127.08,118.7,0.15119,0.00018,8.70947]
[1779104415518,35.22,77127.08,118.7,0.15119,0.00018,8.70947]
[1779104415644,35.22,77135.05,118.7,0.15262,0.00018,8.76509]
[1779104416797,35.22,77135.05,118.7,0.15262,0.00018,8.76509]
[1779104417547,35.22,77137.62,118.7,0.15306,0.00018,8.7823]
[1779104417999,35.22,77137.62,118.7,0.15306,0.00018,8.7823]
[1779104418104,35.22,77137.62,118.7,0.15306,0.00018,8.7823]
[1779104418624,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104418726,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104418744,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104418792,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104418929,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104419065,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104419138,35.22,77137.98,118.7,0.15312,0.00018,8.78439]
[1779104419239,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419311,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419332,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419336,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419370,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419652,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104419871,35.21,77138.63,118.7,0.15322,0.00018,8.7885]
[1779104420230,35.21,77150.75,118.7,0.15543,0.00018,8.87319]
[1779104421029,35.21,77167.3,118.7,0.15844,0.00018,8.98814]
[1779104421341,35.21,77167.3,118.7,0.15844,0.00018,8.98814]
[1779104421996,35.21,77167.3,118.7,0.15844,0.00018,8.98814]
[1779104422038,35.21,77167.3,118.7,0.15844,0.00018,8.98814]
[1779104422213,35.21,77167.3,118.7,0.15844,0.00018,8.98814]
[1779104422320,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422445,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422470,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422487,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422620,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422806,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104422882,35.21,77171.99,118.7,0.15931,0.00019,9.02069]
[1779104423266,35.21,77185.98,118.7,0.16191,0.00019,9.11822]
[1779104423573,35.21,77185.98,118.7,0.16191,0.00019,9.11822]
[1779104423581,35.21,77185.98,118.7,0.16191,0.00019,9.11822]
[1779104423624,35.21,77185.98,118.7,0.16191,0.00019,9.11822]
[1779104424185,35.21,77185.98,118.7,0.16191,0.00019,9.11822]
[1779104424219,35.21,77202.23,118.7,0.16497,0.00019,9.23184]
[1779104425042,35.21,77202.23,118.7,0.16497,0.00019,9.23184]
[1779104425154,35.21,77216.74,118.7,0.16773,0.00019,9.33321]
[1779104425489,35.21,77216.74,118.7,0.16773,0.00019,9.33321]
[1779104426240,35.21,77216.74,118.7,0.16773,0.00019,9.33321]
[1779104427411,35.19,77213.49,118.7,0.16699,0.00019,9.3063]
[1779104427539,35.19,77213.49,118.7,0.16699,0.00019,9.3063]
[1779104427554,35.19,77213.49,118.7,0.16699,0.00019,9.3063]
[1779104429045,35.19,77226.64,118.7,0.16951,0.00019,9.39785]
[1779104429972,35.19,77226.64,118.7,0.16951,0.00019,9.39785]
[1779104430892,35.19,77230.88,118.7,0.17032,0.00019,9.42725]
[1779104430992,35.19,77237.56,118.7,0.17161,0.00019,9.47364]
[1779104431987,35.19,77237.56,118.7,0.17161,0.00019,9.47364]
[1779104432525,35.19,77238.22,118.7,0.17163,0.00019,9.4705]
[1779104433192,35.19,77243.45,118.7,0.17264,0.0002,9.5067]
[1779104435998,35.19,77249.13,118.7,0.17374,0.0002,9.54585]
[1779104436857,35.19,77249.13,118.7,0.17374,0.0002,9.54585]
[1779104437194,35.19,77249.13,118.7,0.17374,0.0002,9.54585]
[1779104437197,35.19,77249.13,118.7,0.17374,0.0002,9.54585]
[1779104437248,35.19,77249.13,118.7,0.17374,0.0002,9.54585]
[1779104437299,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104437567,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104437576,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104437806,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104437913,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104437965,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104438007,35.18,77242.87,118.7,0.17251,0.0002,9.502]
[1779104438254,35.18,77229.44,118.7,0.16989,0.00019,9.4078]
[1779104438410,35.18,77229.44,118.7,0.16989,0.00019,9.4078]
[1779104438996,35.18,77229.44,118.7,0.16989,0.00019,9.4078]
[1779104439148,35.17,77204.14,118.7,0.16496,0.00019,9.22779]
[1779104440290,35.16,77190.96,118.7,0.16238,0.00019,9.13253]
[1779104441022,35.16,77190.96,118.7,0.16238,0.00019,9.13253]
[1779104441206,35.16,77190.96,118.7,0.16238,0.00019,9.13253]
[1779104441251,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104441388,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104441434,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104441903,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104442039,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104442117,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104442222,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104442259,35.16,77187.82,118.7,0.16179,0.00019,9.11037]
[1779104442323,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104442357,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104442509,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104442729,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104442852,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104443142,35.16,77179.9,118.7,0.1603,0.00019,9.05457]
[1779104443184,35.15,77167.08,118.7,0.15791,0.00018,8.96453]
[1779104443586,35.15,77167.08,118.7,0.15791,0.00018,8.96453]
[1779104443639,35.15,77167.08,118.7,0.15791,0.00018,8.96453]
[1779104443667,35.15,77167.08,118.7,0.15791,0.00018,8.96453]
[1779104444232,35.15,77167.08,118.7,0.15791,0.00018,8.96453]
[1779104444305,35.15,77161.84,118.7,0.15693,0.00018,8.92745]
[1779104444691,35.15,77161.84,118.7,0.15693,0.00018,8.92745]
[1779104445107,35.15,77161.84,118.7,0.15693,0.00018,8.92745]
[1779104445181,35.15,77161.84,118.7,0.15693,0.00018,8.92745]
[1779104445229,35.15,77165.3,118.7,0.15756,0.00018,8.95111]
[1779104445456,35.15,77165.3,118.7,0.15756,0.00018,8.95111]
[1779104445920,35.15,77165.3,118.7,0.15756,0.00018,8.95111]
[1779104445975,35.15,77165.3,118.7,0.15756,0.00018,8.95111]
[1779104445985,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104446722,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104446814,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104446834,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104446962,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104446974,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104447098,35.15,77164.51,118.7,0.1574,0.00018,8.94519]
[1779104447302,35.15,77171.31,118.7,0.15865,0.00019,8.99266]
[1779104448289,35.15,77178.52,118.7,0.15999,0.00019,9.04294]
[1779104448473,35.15,77178.52,118.7,0.15999,0.00019,9.04294]
[1779104448548,35.15,77178.52,118.7,0.15999,0.00019,9.04294]
[1779104448759,35.15,77178.52,118.7,0.15999,0.00019,9.04294]
[1779104449045,35.15,77178.52,118.7,0.15999,0.00019,9.04294]
[1779104449494,35.15,77179.22,118.7,0.16011,0.00019,9.04759]
[1779104449950,35.15,77179.22,118.7,0.16011,0.00019,9.04759]
[1779104450039,35.15,77179.22,118.7,0.16011,0.00019,9.04759]
[1779104450155,35.15,77179.22,118.7,0.16011,0.00019,9.04759]
[1779104450183,35.15,77179.22,118.7,0.16011,0.00019,9.04759]
[1779104450214,35.15,77172.63,118.7,0.15888,0.00019,9.00119]
[1779104450658,35.15,77172.63,118.7,0.15888,0.00019,9.00119]
[1779104450916,35.15,77160.17,118.7,0.15657,0.00018,8.91376]
[1779104451518,35.15,77160.17,118.7,0.15657,0.00018,8.91376]
[1779104452437,35.15,77158.93,118.7,0.15634,0.00018,8.905]
[1779104452930,35.15,77153.09,118.7,0.15527,0.00018,8.86406]
[1779104454178,35.15,77153.09,118.7,0.15527,0.00018,8.86406]
[1779104454212,35.15,77153.09,118.7,0.15527,0.00018,8.86406]
[1779104454243,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104454508,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104454788,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104455033,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104455088,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104455158,35.15,77148.46,118.7,0.15443,0.00018,8.83164]
[1779104455239,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104455985,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104456127,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104456159,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104456204,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104456214,35.14,77143.52,118.7,0.15352,0.00018,8.79664]
[1779104456439,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104456492,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104456515,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104457052,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104457058,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104457252,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104457305,35.14,77147.62,118.7,0.15427,0.00018,8.8254]
[1779104457326,35.14,77149.64,118.7,0.15463,0.00018,8.83957]
[1779104458546,35.14,77150.35,118.7,0.15476,0.00018,8.84436]
[1779104460302,35.14,77148.18,118.7,0.15431,0.00018,8.82729]
[1779104460539,35.14,77151.72,118.7,0.15495,0.00018,8.8519]
[1779104460918,35.14,77151.72,118.7,0.15495,0.00018,8.8519]
[1779104460994,35.14,77151.72,118.7,0.15495,0.00018,8.8519]
[1779104461244,35.14,77151.72,118.7,0.15495,0.00018,8.8519]
[1779104461325,35.13,77155.78,118.7,0.15569,0.00018,8.88012]
[1779104461495,35.13,77155.78,118.7,0.15569,0.00018,8.88012]
[1779104461799,35.13,77155.78,118.7,0.15569,0.00018,8.88012]
[1779104462255,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104462753,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104462767,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104462826,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104462908,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104463017,35.13,77165.05,118.7,0.15739,0.00018,8.94473]
[1779104463360,35.13,77172.67,118.7,0.15876,0.00019,8.99695]
[1779104463566,35.13,77172.67,118.7,0.15876,0.00019,8.99695]
[1779104463593,35.13,77172.67,118.7,0.15876,0.00019,8.99695]
[1779104463761,35.13,77172.67,118.7,0.15876,0.00019,8.99695]
[1779104464107,35.13,77172.67,118.7,0.15876,0.00019,8.99695]
[1779104464268,35.13,77188.17,118.7,0.16165,0.00019,9.10535]
[1779104464410,35.13,77188.17,118.7,0.16165,0.00019,9.10535]
[1779104465092,35.13,77188.17,118.7,0.16165,0.00019,9.10535]
[1779104465269,35.13,77188.17,118.7,0.16165,0.00019,9.10535]
[1779104465284,35.13,77188.17,118.7,0.16165,0.00019,9.10535]
[1779104465413,35.13,77198.06,118.7,0.16354,0.00019,9.17581]
[1779104465739,35.13,77198.06,118.7,0.16354,0.00019,9.17581]
[1779104466520,35.13,77198.23,118.7,0.16358,0.00019,9.17703]
[1779104466636,35.13,77198.23,118.7,0.16358,0.00019,9.17703]
[1779104467474,35.13,77199.75,118.7,0.16387,0.00019,9.1877]
[1779104468391,35.13,77201.6,118.7,0.16422,0.00019,9.20066]
[1779104468456,35.13,77201.6,118.7,0.16422,0.00019,9.20066]
[1779104469272,35.13,77201.6,118.7,0.16422,0.00019,9.20066]
[1779104469798,35.13,77203.21,118.7,0.16452,0.00019,9.21192]
[1779104470107,35.13,77203.21,118.7,0.16452,0.00019,9.21192]
[1779104470505,35.13,77208.56,118.7,0.16554,0.00019,9.24936]
[1779104470654,35.13,77208.56,118.7,0.16554,0.00019,9.24936]
[1779104471274,35.13,77208.56,118.7,0.16554,0.00019,9.24936]
[1779104471294,35.13,77220.99,118.7,0.16791,0.00019,9.33633]
[1779104472331,35.13,77233.53,118.7,0.17034,0.00019,9.42419]
[1779104472925,35.13,77233.53,118.7,0.17034,0.00019,9.42419]
[1779104473015,35.13,77233.53,118.7,0.17034,0.00019,9.42419]
[1779104473269,35.13,77233.53,118.7,0.17034,0.00019,9.42419]
[1779104473300,35.13,77244.2,118.7,0.17241,0.0002,9.4988]
[1779104474365,35.13,77244.2,118.7,0.17241,0.0002,9.4988]
[1779104474367,35.13,77254.1,118.7,0.17436,0.0002,9.56802]
[1779104475154,35.14,77262.06,118.7,0.17596,0.0002,9.62474]
[1779104475987,35.14,77262.06,118.7,0.17596,0.0002,9.62474]
[1779104476114,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476172,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476178,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476282,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476356,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476386,35.14,77262.06,119.7,0.17596,0.0002,9.62474]
[1779104476369,35.14,77277.54,119.7,0.17904,0.0002,9.73269]
[1779104477372,35.14,77288.89,119.7,0.18133,0.0002,9.81196]
[1779104478300,35.14,77288.89,119.7,0.18133,0.0002,9.81196]
[1779104478330,35.14,77290.59,119.7,0.18167,0.0002,9.82393]
[1779104479187,35.14,77298.08,119.7,0.1832,0.0002,9.87632]
[1779104480985,35.15,77300.33,119.7,0.18373,0.0002,9.89448]
[1779104481091,35.15,77300.33,119.7,0.18373,0.0002,9.89448]
[1779104481132,35.15,77300.33,119.8,0.18373,0.0002,9.89448]
[1779104481137,35.15,77300.33,119.8,0.18373,0.0002,9.89448]
[1779104481352,35.15,77300.33,119.8,0.18373,0.0002,9.89448]
[1779104481345,35.16,77305.13,119.8,0.18478,0.0002,9.93007]
[1779104481927,35.16,77305.13,119.8,0.18478,0.0002,9.93007]
[1779104482098,35.16,77305.13,119.8,0.18478,0.0002,9.93007]
[1779104482211,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104482704,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104482752,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104482815,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104482851,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104483309,35.18,77307.14,119.8,0.1853,0.0002,9.94771]
[1779104484225,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104484426,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104484549,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104484751,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104484874,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104484967,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485259,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485305,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485349,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485373,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485398,35.21,77316.39,119.8,0.18739,0.00021,10.01828]
[1779104485605,35.22,77313.6,119.8,0.18689,0.0002,10.0015]
[1779104487246,35.23,77325.47,119.8,0.18941,0.00021,10.08614]
[1779104488032,35.23,77325.47,119.8,0.18941,0.00021,10.08614]
[1779104488061,35.23,77325.47,119.8,0.18941,0.00021,10.08614]
[1779104488097,35.23,77325.47,119.8,0.18941,0.00021,10.08614]
[1779104488370,35.23,77330.12,119.8,0.19038,0.00021,10.11836]
[1779104488489,35.23,77330.12,119.8,0.19038,0.00021,10.11836]
[1779104489377,35.23,77330.12,119.8,0.19038,0.00021,10.11836]
[1779104489399,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104489669,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104489828,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104489859,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104490091,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104490109,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104490145,35.24,77335.23,119.8,0.19153,0.00021,10.15646]
[1779104490336,35.25,77326.66,119.8,0.18978,0.00021,10.09816]
[1779104490561,35.25,77326.66,119.8,0.18978,0.00021,10.09816]
[1779104491311,35.25,77317.39,119.8,0.18776,0.00021,10.02658]
[1779104491699,35.25,77317.39,119.8,0.18776,0.00021,10.02658]
[1779104491703,35.25,77317.39,119.8,0.18776,0.00021,10.02658]
[1779104491765,35.25,77317.39,119.8,0.18776,0.00021,10.02658]
[1779104492242,35.25,77317.39,119.8,0.18776,0.00021,10.02658]
[1779104492330,35.25,77327.9,119.8,0.18993,0.00021,10.09917]
[1779104493129,35.25,77327.9,119.8,0.18993,0.00021,10.09917]
[1779104493288,35.25,77337.83,119.8,0.19203,0.00021,10.1689]
[1779104493881,35.25,77337.83,119.8,0.19203,0.00021,10.1689]
[1779104494156,35.25,77337.83,119.8,0.19203,0.00021,10.1689]
[1779104494225,35.25,77337.83,119.8,0.19203,0.00021,10.1689]
[1779104494302,35.25,77337.83,119.8,0.19203,0.00021,10.1689]
[1779104494421,35.25,77338.92,119.8,0.19227,0.00021,10.17692]
[1779104494460,35.25,77338.92,119.8,0.19227,0.00021,10.17692]
[1779104494526,35.25,77338.92,119.8,0.19227,0.00021,10.17692]
[1779104494752,35.25,77338.92,119.8,0.19227,0.00021,10.17692]
[1779104495209,35.25,77338.92,119.8,0.19227,0.00021,10.17692]
[1779104495433,35.26,77339.19,119.8,0.19234,0.00021,10.179]
[1779104495690,35.26,77339.19,119.8,0.19234,0.00021,10.179]
[1779104495720,35.26,77339.19,119.8,0.19234,0.00021,10.179]
[1779104496403,35.26,77339.19,119.8,0.19234,0.00021,10.179]
[1779104496400,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104496466,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104496617,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104496629,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104497293,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104497338,35.26,77341.25,119.8,0.19277,0.00021,10.19319]
[1779104497386,35.26,77347.22,119.8,0.19408,0.00021,10.23614]
[1779104497969,35.26,77347.22,119.8,0.19408,0.00021,10.23614]
[1779104498380,35.26,77347.22,119.8,0.19408,0.00021,10.23614]
[1779104498505,35.27,77343.96,119.8,0.19344,0.00021,10.21518]
[1779104498840,35.27,77343.96,119.8,0.19344,0.00021,10.21518]
[1779104499536,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104499556,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104499607,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104499688,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104499714,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104499720,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104500418,35.28,77343.54,119.8,0.19341,0.00021,10.21411]
[1779104500337,35.29,77334.03,119.8,0.19151,0.00021,10.15158]
[1779104500539,35.29,77334.03,119.8,0.19151,0.00021,10.15158]
[1779104501187,35.29,77334.03,119.8,0.19151,0.00021,10.15158]
[1779104501286,35.29,77334.03,119.8,0.19151,0.00021,10.15158]
[1779104501344,35.29,77323.32,119.8,0.18932,0.00021,10.07861]
[1779104501772,35.29,77323.32,119.8,0.18932,0.00021,10.07861]
[1779104501778,35.29,77323.32,119.8,0.18932,0.00021,10.07861]
[1779104503474,35.3,77322.19,119.8,0.18914,0.00021,10.07259]
[1779104504471,35.31,77320.62,119.8,0.18887,0.00021,10.06342]
[1779104506673,35.32,77316.77,119.8,0.18813,0.00021,10.03885]
[1779104507132,35.32,77316.77,119.8,0.18813,0.00021,10.03885]
[1779104507190,35.32,77316.77,119.8,0.18813,0.00021,10.03885]
[1779104507193,35.32,77316.77,119.8,0.18813,0.00021,10.03885]
[1779104507394,35.32,77316.77,119.8,0.18813,0.00021,10.03885]
[1779104507444,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104507500,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104507780,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104507800,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104507884,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104507929,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104508080,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104508116,35.32,77309.72,119.8,0.1867,0.0002,9.99048]
[1779104508397,35.33,77305.83,119.8,0.18598,0.0002,9.96628]
[1779104508455,35.33,77305.83,119.8,0.18598,0.0002,9.96628]
[1779104508518,35.33,77305.83,119.8,0.18598,0.0002,9.96628]
[1779104508996,35.33,77305.83,119.8,0.18598,0.0002,9.96628]
[1779104509546,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104509732,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104509896,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104510263,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104510316,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104510361,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104510369,35.34,77303.88,119.8,0.18562,0.0002,9.95407]
[1779104510415,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510515,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510530,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510536,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510559,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510640,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510735,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510799,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510837,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104510889,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104511034,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104511260,35.34,77306.13,119.8,0.18612,0.0002,9.97099]
[1779104511422,35.34,77312.56,119.8,0.18744,0.0002,10.01558]
[1779104511546,35.34,77312.56,119.8,0.18744,0.0002,10.01558]
[1779104512430,35.34,77322.52,119.8,0.1895,0.00021,10.08437]
[1779104513042,35.34,77322.52,119.8,0.1895,0.00021,10.08437]
[1779104513436,35.35,77319.27,119.8,0.18884,0.00021,10.06228]
[1779104515237,35.35,77320.82,119.8,0.1892,0.00021,10.07441]
[1779104515800,35.36,77322.72,119.8,0.18964,0.00021,10.08917]
[1779104515962,35.36,77322.72,119.8,0.18964,0.00021,10.08917]
[1779104517226,35.37,77320.43,119.8,0.18922,0.00021,10.075]
[1779104517741,35.37,77320.43,119.8,0.18926,0.00021,10.0764]
[1779104518266,35.37,77320.43,119.8,0.18926,0.00021,10.0764]
[1779104518422,35.37,77320.43,119.8,0.18926,0.00021,10.0764]
[1779104518346,35.38,77315.1,119.8,0.18822,0.0002,10.04133]
[1779104518558,35.38,77315.1,119.8,0.18822,0.0002,10.04133]
[1779104520312,35.38,77314.66,119.8,0.18813,0.0002,10.03851]
[1779104520395,35.38,77314.66,119.8,0.18813,0.0002,10.03851]
[1779104520403,35.38,77314.66,119.8,0.18813,0.0002,10.03851]
[1779104520733,35.38,77315.22,119.8,0.18825,0.0002,10.04257]
[1779104520756,35.38,77315.22,119.8,0.18825,0.0002,10.04257]
[1779104521450,35.38,77315.22,119.8,0.18825,0.0002,10.04257]
[1779104521481,35.38,77326.37,119.8,0.19056,0.00021,10.11951]
[1779104521610,35.38,77326.37,119.8,0.19056,0.00021,10.11951]
[1779104521842,35.38,77326.37,119.8,0.19056,0.00021,10.11951]
[1779104521977,35.38,77326.37,119.8,0.19056,0.00021,10.11951]
[1779104522162,35.38,77333.1,119.8,0.19196,0.00021,10.16593]
[1779104522472,35.38,77333.1,119.8,0.19196,0.00021,10.16593]
[1779104522501,35.38,77344.18,119.8,0.19426,0.00021,10.24176]
[1779104523944,35.38,77344.18,119.8,0.19426,0.00021,10.24176]
[1779104523945,35.38,77344.18,119.8,0.19426,0.00021,10.24176]
[1779104524087,35.38,77344.18,119.8,0.19426,0.00021,10.24176]
[1779104524325,35.38,77344.18,119.8,0.19426,0.00021,10.24176]
[1779104525315,35.4,77349.09,119.8,0.19538,0.00021,10.27803]
[1779104525328,35.4,77349.09,119.8,0.19538,0.00021,10.27803]
[1779104525346,35.4,77349.09,119.8,0.19538,0.00021,10.27803]
[1779104525429,35.4,77342.21,119.8,0.19397,0.00021,10.23191]
[1779104525668,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104526496,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104526498,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104526921,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104526929,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104527094,35.4,77334.32,119.8,0.19232,0.00021,10.17793]
[1779104527746,35.4,77330.4,119.8,0.19151,0.00021,10.15114]
[1779104527899,35.4,77330.4,119.8,0.19151,0.00021,10.15114]
[1779104527946,35.4,77330.4,119.8,0.19151,0.00021,10.15114]
[1779104528452,35.4,77330.4,119.8,0.19151,0.00021,10.15114]
[1779104528454,35.4,77330.4,119.8,0.19151,0.00021,10.15114]
[1779104527950,35.4,77336.1,119.8,0.19271,0.00021,10.19053]
[1779104529286,35.4,77336.1,119.8,0.19271,0.00021,10.19053]
[1779104529407,35.4,77336.1,119.8,0.19271,0.00021,10.19053]
[1779104529798,35.4,77336.91,119.8,0.19288,0.00021,10.19628]
[1779104530219,35.4,77323.02,119.8,0.19001,0.00021,10.10116]
[1779104530561,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104531779,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104531825,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104531983,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104532055,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104532157,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104532432,35.4,77313.86,119.8,0.18813,0.0002,10.03828]
[1779104532474,35.41,77308.85,119.8,0.18712,0.0002,10.00425]
[1779104532551,35.41,77308.85,119.8,0.18712,0.0002,10.00425]
[1779104532612,35.41,77308.85,119.8,0.18712,0.0002,10.00425]
[1779104533052,35.41,77308.85,119.8,0.18712,0.0002,10.00425]
[1779104533363,35.4,77296.58,119.8,0.1846,0.0002,9.91916]
[1779104534473,35.4,77296.58,119.8,0.1846,0.0002,9.91916]
[1779104533963,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104534801,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104534825,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104534843,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104535284,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104535466,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104535474,35.41,77286.51,119.8,0.18259,0.0002,9.8502]
[1779104535648,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104535838,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104535847,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104535928,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104535967,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104536215,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104536380,35.41,77282.91,119.8,0.18187,0.0002,9.82549]
[1779104536412,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104536649,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104536710,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104537067,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104537201,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104537202,35.41,77285.22,119.8,0.18234,0.0002,9.8416]
[1779104538159,35.41,77282.39,119.8,0.18181,0.0002,9.82334]
[1779104538164,35.41,77282.39,119.8,0.18181,0.0002,9.82334]
[1779104538463,35.41,77276.89,119.8,0.18071,0.0002,9.78552]
[1779104539042,35.41,77276.89,119.8,0.18071,0.0002,9.78552]
[1779104539466,35.41,77276.89,119.8,0.18071,0.0002,9.78552]
[1779104539752,35.42,77275.2,119.8,0.18043,0.0002,9.77585]
[1779104539950,35.42,77275.2,119.8,0.18043,0.0002,9.77585]
[1779104540499,35.42,77266.3,119.8,0.17866,0.0002,9.71436]
[1779104541297,35.42,77259.0,119.8,0.17723,0.0002,9.66439]
[1779104542527,35.42,77259.0,119.8,0.17723,0.0002,9.66439]
[1779104543292,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543391,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543464,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543486,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543490,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543531,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543566,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543584,35.42,77256.96,119.8,0.17683,0.0002,9.65028]
[1779104543504,35.42,77250.0,119.8,0.17548,0.0002,9.60247]
[1779104543947,35.42,77250.0,119.8,0.17548,0.0002,9.60247]
[1779104543956,35.42,77250.0,119.8,0.17548,0.0002,9.60247]
[1779104544098,35.42,77250.0,119.8,0.17548,0.0002,9.60247]
[1779104544297,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104544890,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104544953,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104545003,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104545160,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104545209,35.43,77242.13,119.8,0.174,0.00019,9.55016]
[1779104545407,35.44,77241.15,119.8,0.17382,0.00019,9.54365]
[1779104545953,35.44,77241.15,119.8,0.17382,0.00019,9.54365]
[1779104548838,35.45,77249.89,119.8,0.17563,0.0002,9.6077]
[1779104550158,35.46,77250.57,119.8,0.17584,0.0002,9.61515]
[1779104550544,35.46,77250.57,119.8,0.17584,0.0002,9.61515]
[1779104550553,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104550747,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551073,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551191,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551402,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551536,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551540,35.48,77252.05,119.8,0.17628,0.0002,9.6305]
[1779104551773,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104551795,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104551845,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104552267,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104552268,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104552541,35.48,77250.68,119.8,0.17592,0.0002,9.61401]
[1779104552523,35.49,77267.51,119.8,0.17925,0.0002,9.73049]
[1779104553510,35.49,77267.51,119.8,0.17925,0.0002,9.73049]
[1779104553543,35.49,77277.42,119.8,0.18123,0.0002,9.79918]
[1779104553587,35.49,77277.42,119.8,0.18123,0.0002,9.79918]
[1779104554347,35.49,77286.78,119.8,0.18311,0.0002,9.86391]
[1779104555424,35.49,77286.78,119.8,0.18311,0.0002,9.86391]
[1779104555773,35.49,77286.78,119.8,0.18312,0.0002,9.8642]
[1779104561099,35.49,77292.28,119.8,0.18426,0.0002,9.90305]
[1779104561731,35.5,77292.82,119.8,0.18438,0.0002,9.90699]
[1779104561951,35.5,77292.82,119.8,0.18438,0.0002,9.90699]
[1779104562130,35.5,77292.82,119.8,0.18438,0.0002,9.90699]
[1779104562189,35.5,77292.82,119.8,0.18438,0.0002,9.90699]
[1779104562226,35.5,77287.73,119.8,0.18338,0.0002,9.873]
[1779104562976,35.5,77287.73,119.8,0.18338,0.0002,9.873]
[1779104563335,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564035,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564202,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564204,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564217,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564269,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564418,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564521,35.5,77289.62,119.8,0.18377,0.0002,9.88625]
[1779104564573,35.5,77289.76,119.8,0.1838,0.0002,9.88746]
[1779104564624,35.5,77289.76,119.8,0.1838,0.0002,9.88746]
[1779104564835,35.5,77289.76,119.8,0.1838,0.0002,9.88746]
[1779104565506,35.5,77295.94,119.8,0.18506,0.0002,9.93029]
[1779104567071,35.5,77300.05,119.8,0.1859,0.0002,9.95883]
[1779104567862,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104567992,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568239,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568248,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568252,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568256,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568347,35.51,77300.63,119.8,0.18603,0.0002,9.96313]
[1779104568890,35.51,77289.0,119.8,0.18369,0.0002,9.88361]
[1779104569897,35.51,77283.0,119.8,0.1825,0.0002,9.84277]
[1779104570845,35.51,77283.0,119.8,0.1825,0.0002,9.84277]
[1779104572301,35.51,77278.81,119.8,0.18168,0.0002,9.81441]
[1779104572909,35.52,77277.2,119.8,0.18138,0.0002,9.80436]
[1779104573263,35.52,77277.2,119.8,0.18138,0.0002,9.80436]
[1779104573292,35.52,77277.2,119.8,0.18138,0.0002,9.80436]
[1779104573338,35.52,77277.2,119.8,0.18138,0.0002,9.80436]
[1779104573350,35.54,77277.56,119.8,0.18161,0.0002,9.81195]
[1779104573925,35.54,77271.89,119.8,0.18048,0.0002,9.77293]
[1779104576034,35.56,77267.74,119.8,0.17978,0.0002,9.74858]
[1779104576135,35.56,77265.39,119.8,0.17931,0.0002,9.7324]
[1779104577390,35.56,77265.39,119.8,0.17931,0.0002,9.7324]
[1779104578190,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104578195,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104578198,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104578256,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104578260,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104578292,35.58,77267.68,119.8,0.17996,0.0002,9.75478]
[1779104579125,35.59,77267.71,119.8,0.17998,0.0002,9.75556]
[1779104579404,35.59,77267.71,119.8,0.17998,0.0002,9.75556]
[1779104579446,35.59,77273.6,119.8,0.18117,0.0002,9.79656]
[1779104580440,35.59,77273.6,119.8,0.18117,0.0002,9.79656]
[1779104580512,35.59,77282.87,119.8,0.18303,0.0002,9.86064]
[1779104580676,35.59,77282.87,119.8,0.18303,0.0002,9.86064]
[1779104581724,35.59,77285.21,119.8,0.1835,0.0002,9.87669]
[1779104584872,35.6,77279.82,119.8,0.18246,0.0002,9.84099]
[1779104585455,35.6,77279.82,119.8,0.18246,0.0002,9.84099]
[1779104588533,35.6,77279.4,119.8,0.18242,0.0002,9.83944]
[1779104588544,35.6,77279.4,119.8,0.18242,0.0002,9.83944]
[1779104588766,35.61,77280.51,119.8,0.18266,0.0002,9.84795]
[1779104588806,35.61,77280.51,119.8,0.18266,0.0002,9.84795]
[1779104589463,35.61,77278.12,119.8,0.18219,0.0002,9.83184]
[1779104590271,35.61,77278.12,119.8,0.18219,0.0002,9.83184]
[1779104591136,35.61,77277.2,119.8,0.18202,0.0002,9.82582]
[1779104591420,35.61,77271.2,119.8,0.18083,0.0002,9.78498]
[1779104592054,35.61,77265.15,119.8,0.17963,0.0002,9.74342]
[1779104593556,35.61,77265.15,119.8,0.17963,0.0002,9.74342]
[1779104595320,35.66,77256.87,119.8,0.17835,0.0002,9.6985]
[1779104598540,35.68,77258.55,119.8,0.17881,0.0002,9.71458]
[1779104606080,35.8,77255.27,119.8,0.17897,0.0002,9.71955]
[1779104606114,35.8,77255.27,119.8,0.17897,0.0002,9.71955]
[1779104606191,35.8,77255.27,119.8,0.17897,0.0002,9.71955]
[1779104606327,35.8,77255.27,119.8,0.17897,0.0002,9.71955]
[1779104606383,35.8,77255.27,119.8,0.17897,0.0002,9.71955]
[1779104606571,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104606800,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104607001,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104607002,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104607101,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104607175,35.82,77255.85,119.8,0.17922,0.0002,9.72798]
[1779104607276,35.84,77268.3,119.8,0.18185,0.0002,9.81893]
[1779104607631,35.84,77268.3,119.8,0.18185,0.0002,9.81893]
[1779104608561,35.84,77274.34,119.8,0.18306,0.0002,9.86058]
[1779104609061,35.84,77274.34,119.8,0.18306,0.0002,9.86058]
[1779104609402,35.84,77274.34,119.8,0.18306,0.0002,9.86058]
[1779104613054,35.91,77278.82,119.8,0.18434,0.0002,9.89974]
[1779104613631,35.94,77285.09,119.8,0.18574,0.0002,9.94739]
[1779104613995,35.94,77285.09,119.8,0.18574,0.0002,9.94739]
[1779104617314,35.96,77288.07,119.8,0.18648,0.0002,9.9724]
[1779104617423,35.96,77288.07,119.8,0.18648,0.0002,9.9724]
[1779104620031,35.97,77290.31,119.8,0.18698,0.0002,9.98915]
[1779104620168,35.97,77290.31,119.8,0.18698,0.0002,9.98915]
[1779104621250,35.97,77288.7,119.8,0.18666,0.0002,9.97846]
[1779104621629,35.97,77288.7,119.8,0.18666,0.0002,9.97846]
[1779104623690,35.97,77291.4,119.8,0.18724,0.0002,9.99773]
[1779104627819,35.98,77293.16,119.8,0.18763,0.0002,10.01103]
[1779104628504,35.98,77293.16,119.8,0.18763,0.0002,10.01103]
[1779104631464,35.98,77286.16,119.8,0.18626,0.0002,9.96477]
[1779104631539,35.98,77286.16,119.8,0.18626,0.0002,9.96477]
[1779104631641,35.98,77286.16,119.8,0.18626,0.0002,9.96477]
[1779104631635,35.98,77281.55,119.8,0.18535,0.0002,9.93394]
[1779104632464,35.99,77275.33,119.8,0.18412,0.0002,9.89204]
[1779104633531,35.99,77267.12,119.8,0.1825,0.0002,9.83665]
[1779104634884,36.0,77264.15,119.8,0.18203,0.0002,9.82042]
[1779104634978,36.0,77264.15,119.8,0.18203,0.0002,9.82042]
[1779104635663,36.0,77258.93,119.8,0.18101,0.0002,9.78521]
[1779104637577,36.02,77254.64,119.8,0.18024,0.0002,9.75882]
[1779104638568,36.03,77253.85,119.8,0.18018,0.0002,9.75651]
[1779104639581,36.03,77253.25,119.8,0.18007,0.0002,9.75274]
[1779104640629,36.03,77252.28,119.8,0.17989,0.0002,9.74646]
[1779104640655,36.03,77252.28,119.8,0.17989,0.0002,9.74646]
[1779104640655,36.03,77252.28,119.8,0.17989,0.0002,9.74646]
[1779104640640,36.03,77246.79,119.8,0.17883,0.0002,9.70948]
[1779104641616,36.04,77256.57,119.8,0.18075,0.0002,9.77628]
[1779104642417,36.04,77264.07,119.8,0.18224,0.0002,9.82745]
[1779104643934,36.04,77266.16,119.8,0.18266,0.0002,9.84183]
[1779104644442,36.04,77266.16,119.8,0.18266,0.0002,9.84183]
[1779104644663,36.04,77276.39,119.8,0.18469,0.0002,9.91134]
[1779104645359,36.04,77276.39,119.8,0.18469,0.0002,9.91134]
[1779104645467,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104645818,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104645881,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104645935,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104645948,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104646159,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104646319,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104646560,36.04,77283.69,119.8,0.18615,0.0002,9.96084]
[1779104646709,36.04,77295.14,119.8,0.18846,0.0002,10.03858]
[1779104647481,36.06,77308.36,119.8,0.19127,0.0002,10.13187]
[1779104647692,36.06,77308.36,119.8,0.19127,0.0002,10.13187]
[1779104648488,36.06,77315.65,119.8,0.19276,0.0002,10.18108]
[1779104651568,36.06,77307.29,119.8,0.19107,0.0002,10.12523]
[1779104652798,36.06,77303.58,119.8,0.19032,0.0002,10.10046]
[1779104653799,36.07,77304.76,119.8,0.19057,0.0002,10.10875]
[1779104654352,36.07,77304.76,119.8,0.19057,0.0002,10.10875]
[1779104654530,36.07,77301.77,119.8,0.18997,0.0002,10.08884]
[1779104656466,36.07,77301.83,119.8,0.18999,0.0002,10.08948]
[1779104656553,36.07,77301.83,119.8,0.18999,0.0002,10.08948]
[1779104657897,36.09,77308.53,119.8,0.19148,0.0002,10.13873]
[1779104658276,36.09,77308.53,119.8,0.19148,0.0002,10.13873]
[1779104658558,36.09,77311.06,119.8,0.192,0.0002,10.1559]
[1779104659415,36.09,77311.06,119.8,0.192,0.0002,10.1559]
[1779104659596,36.09,77314.9,119.8,0.19279,0.0002,10.18201]
[1779104660115,36.09,77314.9,119.8,0.19279,0.0002,10.18201]
[1779104660603,36.09,77319.09,119.8,0.19365,0.0002,10.21041]
[1779104661235,36.09,77319.09,119.8,0.19365,0.0002,10.21041]
[1779104661610,36.09,77318.43,119.8,0.19353,0.0002,10.20623]
[1779104661889,36.09,77318.43,119.8,0.19353,0.0002,10.20623]
[1779104662802,36.09,77318.77,119.8,0.1936,0.0002,10.20871]
[1779104664702,36.09,77311.22,119.8,0.19207,0.0002,10.15823]
[1779104666856,36.09,77309.26,119.8,0.19168,0.0002,10.14539]
[1779104667652,36.1,77309.34,119.8,0.19171,0.0002,10.14626]
[1779104670435,36.1,77307.67,119.8,0.19139,0.0002,10.1357]
[1779104670673,36.1,77311.93,119.8,0.19226,0.0002,10.16467]
[1779104673533,36.1,77309.6,119.8,0.1917,0.0002,10.1419]
[1779104674083,36.1,77310.83,119.8,0.19195,0.0002,10.15034]
[1779104675111,36.1,77312.96,119.8,0.19239,0.0002,10.1648]
[1779104676480,36.1,77311.41,119.8,0.19208,0.0002,10.15453]
[1779104677694,36.1,77312.36,119.8,0.19228,0.0002,10.16106]
[1779104680743,36.11,77317.77,119.8,0.1934,0.0002,10.19801]
[1779104682361,36.11,77317.77,119.8,0.1934,0.0002,10.19801]
[1779104683396,36.11,77317.92,119.8,0.19344,0.0002,10.19921]
[1779104683523,36.11,77317.92,119.8,0.19344,0.0002,10.19921]
[1779104683548,36.11,77317.92,119.8,0.19344,0.0002,10.19921]
[1779104684504,36.11,77306.39,119.8,0.1911,0.0002,10.12212]
[1779104685778,36.11,77296.77,119.8,0.18916,0.0002,10.05764]
[1779104690263,36.13,77297.61,119.8,0.18944,0.0002,10.06677]
[1779104690525,36.13,77297.61,119.8,0.18944,0.0002,10.06677]
[1779104690872,36.13,77297.51,119.8,0.18943,0.0002,10.06635]
[1779104691621,36.13,77297.51,119.8,0.18943,0.0002,10.06635]
[1779104691722,36.13,77304.01,119.8,0.19075,0.0002,10.11025]
[1779104692799,36.13,77308.03,119.8,0.19156,0.0002,10.13726]
[1779104696948,36.13,77314.62,119.8,0.19292,0.0002,10.18212]
[1779104700899,36.13,77314.56,119.8,0.19292,0.0002,10.18217]
[1779104701669,36.14,77315.98,119.8,0.19323,0.0002,10.19206]
[1779104702024,36.14,77315.98,119.8,0.19323,0.0002,10.19206]
[1779104702145,36.14,77315.98,119.8,0.19323,0.0002,10.19206]
[1779104702197,36.14,77319.6,119.8,0.19397,0.0002,10.21631]
[1779104703519,36.14,77319.6,119.8,0.19397,0.0002,10.21631]
[1779104703621,36.14,77319.11,119.8,0.19387,0.0002,10.21316]
[1779104704156,36.14,77319.11,119.8,0.19387,0.0002,10.21316]
[1779104704602,36.14,77319.11,119.8,0.19387,0.0002,10.21316]
[1779104704718,36.14,77318.64,119.8,0.19377,0.0002,10.21007]
[1779104704806,36.14,77318.64,119.8,0.19377,0.0002,10.21007]
[1779104705272,36.14,77307.33,119.8,0.19147,0.0002,10.13422]
[1779104706606,36.14,77287.89,119.8,0.18756,0.0002,10.00397]
[1779104707726,36.14,77297.11,119.8,0.18943,0.0002,10.06627]
[1779104709745,36.14,77291.41,119.8,0.18829,0.0002,10.02846]
[1779104713019,36.15,77290.32,119.8,0.1881,0.0002,10.02202]
[1779104713473,36.15,77290.32,119.8,0.1881,0.0002,10.02202]
[1779104715235,36.15,77284.19,119.8,0.18688,0.0002,9.98103]
[1779104716018,36.15,77284.29,119.8,0.18691,0.0002,9.98206]
[1779104716377,36.15,77284.29,119.8,0.18691,0.0002,9.98206]
[1779104716383,36.15,77284.29,119.8,0.18691,0.0002,9.98206]
[1779104716406,36.15,77284.29,119.8,0.18691,0.0002,9.98206]
[1779104716798,36.15,77281.46,119.8,0.18637,0.0002,9.9637]
[1779104717263,36.15,77273.67,119.8,0.18482,0.0002,9.91116]
[1779104719680,36.15,77273.48,119.8,0.18479,0.0002,9.91015]
[1779104719691,36.15,77273.48,119.8,0.18479,0.0002,9.91015]
[1779104722108,36.16,77270.59,119.8,0.18425,0.0002,9.89179]
[1779104722119,36.16,77278.21,119.8,0.18576,0.0002,9.9432]
[1779104722788,36.16,77278.21,119.8,0.18576,0.0002,9.9432]
[1779104722838,36.16,77278.21,119.8,0.18576,0.0002,9.9432]
[1779104724250,36.16,77279.27,119.8,0.18598,0.0002,9.95045]
[1779104724359,36.16,77279.27,119.8,0.18598,0.0002,9.95045]
[1779104724582,36.16,77272.08,119.8,0.18455,0.0002,9.90206]
[1779104724968,36.16,77272.08,119.8,0.18455,0.0002,9.90206]
[1779104725683,36.16,77262.44,119.8,0.18265,0.0002,9.83715]
[1779104727768,36.16,77258.89,119.8,0.18195,0.0002,9.81316]
[1779104730340,36.16,77254.36,119.8,0.18108,0.0002,9.78325]
[1779104731592,36.16,77253.47,119.8,0.18092,0.0002,9.77749]
[1779104731748,36.16,77253.47,119.8,0.18092,0.0002,9.77749]
[1779104731878,36.17,77254.02,119.8,0.18094,0.0002,9.77428]
[1779104731992,36.17,77254.02,119.8,0.18094,0.0002,9.77428]
[1779104732661,36.17,77263.08,119.8,0.18273,0.0002,9.8357]
[1779104733511,36.17,77276.98,119.8,0.18548,0.0002,9.92957]
[1779104734050,36.17,77276.98,119.8,0.18548,0.0002,9.92957]
[1779104736473,36.17,77280.4,119.8,0.18617,0.0002,9.9527]
[1779104736532,36.17,77280.22,119.8,0.18613,0.0002,9.95156]
[1779104737139,36.17,77280.22,119.8,0.18613,0.0002,9.95156]
[1779104738165,36.17,77278.32,119.8,0.18575,0.0002,9.93875]
[1779104739213,36.17,77271.25,119.8,0.18436,0.0002,9.89152]
[1779104739806,36.17,77271.25,119.8,0.18436,0.0002,9.89152]
[1779104739856,36.17,77271.25,119.8,0.18436,0.0002,9.89152]
[1779104740046,36.17,77271.25,119.8,0.18436,0.0002,9.89152]
[1779104740630,36.17,77267.64,119.8,0.18366,0.0002,9.86775]
[1779104741207,36.17,77267.64,119.8,0.18366,0.0002,9.86775]
[1779104741227,36.17,77267.01,119.8,0.18354,0.0002,9.8635]
[1779104742130,36.17,77267.01,119.8,0.18354,0.0002,9.8635]
[1779104742357,36.17,77267.01,119.8,0.18354,0.0002,9.8635]
[1779104743055,36.17,77268.45,119.8,0.18383,0.0002,9.8735]
[1779104744385,36.17,77266.8,119.8,0.18351,0.0002,9.86236]
[1779104744742,36.17,77266.8,119.8,0.18351,0.0002,9.86236]
[1779104744485,36.18,77265.32,119.8,0.18322,0.0002,9.85264]
[1779104744942,36.18,77265.32,119.8,0.18322,0.0002,9.85264]
[1779104744945,36.18,77265.32,119.8,0.18322,0.0002,9.85264]
[1779104745362,36.18,77265.32,119.8,0.18322,0.0002,9.85264]
[1779104746213,36.18,77269.78,119.8,0.18411,0.0002,9.88307]
[1779104746216,36.18,77269.78,119.8,0.18411,0.0002,9.88307]
[1779104746305,36.18,77269.78,119.8,0.18411,0.0002,9.88307]
[1779104746389,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104746799,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104746811,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104746970,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104747002,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104747290,36.18,77272.04,119.8,0.18456,0.0002,9.89831]
[1779104747339,36.18,77268.63,119.8,0.1839,0.0002,9.87559]
[1779104748359,36.18,77268.63,119.8,0.1839,0.0002,9.87559]
[1779104748390,36.18,77262.9,119.8,0.18277,0.0002,9.83701]
[1779104749067,36.18,77262.9,119.8,0.18277,0.0002,9.83701]
[1779104749545,36.18,77262.9,119.8,0.18277,0.0002,9.83701]
[1779104750387,36.18,77263.43,119.8,0.18288,0.0002,9.84088]
[1779104752309,36.18,77267.69,119.8,0.18373,0.0002,9.8698]
[1779104753392,36.18,77265.91,119.8,0.18338,0.0002,9.85806]
[1779104753398,36.18,77260.14,119.8,0.18225,0.0002,9.81924]
[1779104757994,36.19,77260.89,119.8,0.18241,0.0002,9.8249]
[1779104762877,36.19,77261.85,119.8,0.18263,0.0002,9.83233]
[1779104762974,36.19,77261.85,119.8,0.18263,0.0002,9.83233]
[1779104763075,36.19,77261.85,119.8,0.18263,0.0002,9.83233]
[1779104763743,36.19,77261.85,119.8,0.18263,0.0002,9.83233]
[1779104764960,36.21,77270.19,119.8,0.18439,0.0002,9.89239]
[1779104765377,36.21,77270.19,119.8,0.18439,0.0002,9.89239]
[1779104770353,36.21,77265.6,119.8,0.1835,0.0002,9.86212]
[1779104773525,36.21,77267.66,119.8,0.18392,0.0002,9.87646]
[1779104773625,36.21,77268.43,119.8,0.18408,0.0002,9.88177]
[1779104777231,36.22,77267.7,119.8,0.18396,0.0002,9.8777]
[1779104777489,36.22,77268.45,119.8,0.18412,0.0002,9.88323]
[1779104782732,36.23,77267.81,119.8,0.18405,0.0002,9.88076]
[1779104784158,36.23,77267.21,119.8,0.18396,0.0002,9.87766]
[1779104784661,36.23,77267.21,119.8,0.18396,0.0002,9.87766]
[1779104784665,36.23,77267.21,119.8,0.18396,0.0002,9.87766]
[1779104784762,36.23,77266.59,119.8,0.18385,0.0002,9.87377]
[1779104785042,36.23,77266.59,119.8,0.18385,0.0002,9.87377]
[1779104786760,36.23,77262.67,119.8,0.18308,0.0002,9.84764]
[1779104786800,36.23,77262.67,119.8,0.18308,0.0002,9.84764]
[1779104787560,36.24,77255.17,119.8,0.18162,0.0002,9.79757]
[1779104788073,36.24,77255.17,119.8,0.18162,0.0002,9.79757]
[1779104789277,36.24,77252.62,119.8,0.18113,0.0002,9.78058]
[1779104790365,36.24,77253.68,119.8,0.18135,0.0002,9.78798]
[1779104790996,36.24,77254.7,119.8,0.18155,0.0002,9.79509]
[1779104791712,36.24,77254.7,119.8,0.18155,0.0002,9.79509]
[1779104793602,36.24,77261.6,119.8,0.18283,0.0002,9.8348]
[1779104795085,36.24,77262.25,119.8,0.18296,0.0002,9.83934]
[1779104795616,36.24,77262.53,119.8,0.18302,0.0002,9.84156]
[1779104795926,36.24,77262.53,119.8,0.18302,0.0002,9.84156]
[1779104795978,36.24,77262.53,119.8,0.18302,0.0002,9.84156]
[1779104795981,36.24,77262.53,119.8,0.18302,0.0002,9.84156]
[1779104798603,36.25,77269.33,119.8,0.18439,0.0002,9.888]
[1779104799359,36.25,77269.38,119.8,0.1844,0.0002,9.8886]
[1779104799644,36.25,77269.18,119.8,0.18437,0.0002,9.88752]
[1779104800950,36.25,77268.27,119.8,0.18421,0.0002,9.88184]
[1779104801024,36.25,77268.27,119.8,0.18421,0.0002,9.88184]
[1779104801338,36.25,77268.27,119.8,0.18421,0.0002,9.88184]
[1779104802832,36.25,77267.64,119.8,0.18409,0.0002,9.87805]
[1779104803673,36.26,77263.63,119.8,0.18332,0.0002,9.85177]
[1779104804461,36.26,77263.63,119.8,0.18332,0.0002,9.85177]
[1779104805096,36.26,77262.27,119.8,0.18307,0.0002,9.84293]
[1779104805314,36.26,77262.27,119.8,0.18307,0.0002,9.84293]
[1779104807088,36.26,77263.48,119.8,0.18332,0.0002,9.85173]
[1779104810726,36.26,77265.54,119.8,0.18376,0.0002,9.86648]
[1779104810806,36.26,77265.54,119.8,0.18376,0.0002,9.86648]
[1779104810851,36.26,77265.54,119.8,0.18376,0.0002,9.86648]
[1779104810905,36.26,77263.39,119.8,0.18334,0.0002,9.8523]
[1779104811026,36.26,77263.39,119.8,0.18334,0.0002,9.8523]
[1779104811503,36.26,77263.39,119.8,0.18334,0.0002,9.8523]
[1779104811729,36.27,77259.69,119.8,0.18262,0.0002,9.82768]
[1779104813742,36.27,77255.98,119.8,0.1819,0.0002,9.80285]
[1779104816625,36.27,77253.47,119.8,0.18142,0.0002,9.78656]
[1779104819785,36.27,77246.93,119.8,0.18017,0.0002,9.74333]
[1779104824820,36.28,77247.74,119.8,0.18037,0.0002,9.75004]
[1779104829843,36.28,77243.41,119.8,0.17955,0.00019,9.72185]
[1779104832225,36.29,77237.25,119.8,0.17838,0.00019,9.68115]
[1779104837026,36.29,77236.97,119.8,0.17837,0.00019,9.68082]
[1779104837037,36.29,77235.29,119.8,0.17805,0.00019,9.66947]
[1779104842308,36.3,77233.91,119.8,0.1778,0.00019,9.66083]
[1779104842421,36.3,77235.66,119.8,0.17814,0.00019,9.67281]
[1779104843276,36.3,77241.92,119.8,0.17937,0.00019,9.71539]
[1779104848989,36.31,77246.37,119.8,0.18028,0.00019,9.74696]
[1779104854026,36.31,77244.82,119.8,0.17991,0.00019,9.73026]
[1779104859033,36.32,77242.24,119.8,0.17945,0.00019,9.71423]
[1779104859051,36.32,77242.24,119.8,0.17945,0.00019,9.71423]
[1779104859094,36.32,77242.24,119.8,0.17945,0.00019,9.71423]
[1779104859316,36.32,77237.46,119.8,0.17852,0.00019,9.682]
[1779104861037,36.32,77232.2,119.8,0.17751,0.00019,9.64665]
[1779104861863,36.32,77232.2,119.8,0.17751,0.00019,9.64665]
[1779104867512,36.32,77232.02,119.8,0.17751,0.00019,9.6466]
[1779104867514,36.32,77232.02,119.8,0.17751,0.00019,9.6466]
[1779104867514,36.32,77232.02,119.8,0.17751,0.00019,9.6466]
[1779104867929,36.32,77231.21,119.8,0.17736,0.00019,9.64153]
[1779104872262,36.33,77228.69,119.8,0.1769,0.00019,9.62517]
[1779104872780,36.33,77228.69,119.8,0.1769,0.00019,9.62517]
[1779104872808,36.33,77228.69,119.8,0.1769,0.00019,9.62517]
[1779104872838,36.33,77228.69,119.8,0.1769,0.00019,9.62517]
[1779104873778,36.33,77228.7,119.8,0.17691,0.00019,9.62568]
[1779104873782,36.33,77228.7,119.8,0.17691,0.00019,9.62568]
[1779104875448,36.33,77225.4,119.8,0.17628,0.00019,9.60363]
[1779104875947,36.33,77226.24,119.8,0.17646,0.00019,9.60979]
[1779104876172,36.33,77226.24,119.8,0.17646,0.00019,9.60979]
[1779104876372,36.33,77226.24,119.8,0.17646,0.00019,9.60979]
[1779104876747,36.33,77226.24,119.8,0.17646,0.00019,9.60979]
[1779104878041,36.33,77222.57,119.8,0.17576,0.00019,9.58527]
[1779104880318,36.34,77224.93,119.8,0.17623,0.00019,9.60172]
[1779104880357,36.34,77224.93,119.8,0.17623,0.00019,9.60172]
[1779104880445,36.34,77224.93,119.8,0.17623,0.00019,9.60172]
[1779104881532,36.34,77224.48,119.8,0.17615,0.00019,9.59893]
[1779104883481,36.34,77232.74,119.8,0.17775,0.00019,9.65511]
[1779104883677,36.34,77232.74,119.8,0.17775,0.00019,9.65511]
[1779104883874,36.34,77232.74,119.8,0.17775,0.00019,9.65511]
[1779104884041,36.34,77234.61,119.8,0.17813,0.00019,9.66805]
[1779104884669,36.34,77234.61,119.8,0.17813,0.00019,9.66805]
[1779104886474,36.34,77238.41,119.8,0.17887,0.00019,9.69382]
[1779104890736,36.34,77240.53,119.8,0.17929,0.00019,9.70856]
[1779104891041,36.34,77240.99,119.8,0.17939,0.00019,9.71186]
[1779104891220,36.34,77240.99,119.8,0.17939,0.00019,9.71186]
[1779104891798,36.34,77240.99,119.8,0.17939,0.00019,9.71186]
[1779104892818,36.34,77239.28,119.8,0.17906,0.00019,9.70045]
[1779104895188,36.35,77233.93,119.8,0.17803,0.00019,9.66468]
[1779104895193,36.35,77233.93,119.8,0.17803,0.00019,9.66468]
[1779104895210,36.35,77233.93,119.8,0.17803,0.00019,9.66468]
[1779104898338,36.35,77227.49,119.8,0.17681,0.00019,9.62198]
[1779104901046,36.35,77229.11,119.8,0.17714,0.00019,9.63352]
[1779104902423,36.35,77225.05,119.8,0.17636,0.00019,9.60614]
[1779104902465,36.35,77225.05,119.8,0.17636,0.00019,9.60614]
[1779104904659,36.35,77219.36,119.8,0.17528,0.00019,9.56824]
[1779104904936,36.35,77219.36,119.8,0.17528,0.00019,9.56824]
[1779104905285,36.36,77215.33,119.8,0.17453,0.00019,9.54163]
[1779104906826,36.36,77215.92,119.8,0.17464,0.00019,9.54561]
[1779104906827,36.36,77215.92,119.8,0.17464,0.00019,9.54561]
[1779104906861,36.36,77215.92,119.8,0.17464,0.00019,9.54561]
[1779104907037,36.36,77218.43,119.8,0.17514,0.00019,9.56317]
[1779104907905,36.36,77218.43,119.8,0.17514,0.00019,9.56317]
[1779104908813,36.36,77221.1,119.8,0.17566,0.00019,9.58148]
[1779104908814,36.36,77221.1,119.8,0.17566,0.00019,9.58148]
[1779104910026,36.36,77223.55,119.8,0.17613,0.00019,9.59826]
[1779104910028,36.36,77223.55,119.8,0.17613,0.00019,9.59826]
[1779104914087,36.37,77228.38,119.8,0.17699,0.00019,9.62449]
[1779104914438,36.37,77228.38,119.8,0.17699,0.00019,9.62449]
[1779104915299,36.37,77227.87,119.8,0.1769,0.00019,9.62125]
[1779104915894,36.37,77227.87,119.8,0.1769,0.00019,9.62125]
[1779104916076,36.37,77231.18,119.8,0.17754,0.00019,9.64356]
[1779104916291,36.37,77231.18,119.8,0.17754,0.00019,9.64356]
[1779104918155,36.37,77235.03,119.8,0.1783,0.00019,9.67005]
[1779104919343,36.37,77235.27,119.8,0.17835,0.00019,9.67166]
[1779104919832,36.37,77235.27,119.8,0.17835,0.00019,9.67166]
[1779104920243,36.37,77233.98,119.8,0.1781,0.00019,9.66327]
[1779104920244,36.37,77233.98,119.8,0.1781,0.00019,9.66327]
[1779104920300,36.37,77233.98,119.8,0.1781,0.00019,9.66327]
[1779104920306,36.37,77233.98,119.8,0.1781,0.00019,9.66327]
[1779104920321,36.37,77233.98,119.8,0.1781,0.00019,9.66327]
[1779104921100,36.37,77235.13,119.8,0.17833,0.00019,9.67101]
[1779104921173,36.37,77235.13,119.8,0.17833,0.00019,9.67101]
[1779104922952,36.37,77235.15,119.8,0.17834,0.00019,9.67131]
[1779104924180,36.37,77233.55,119.8,0.17803,0.00019,9.66083]
[1779104927194,36.37,77233.64,119.8,0.17807,0.00019,9.66192]
[1779104931541,36.38,77233.85,119.8,0.17812,0.00019,9.66384]
[1779104931927,36.38,77233.85,119.8,0.17812,0.00019,9.66384]
[1779104932174,36.38,77232.97,119.8,0.17797,0.00019,9.65841]
[1779104932211,36.38,77232.97,119.8,0.17797,0.00019,9.65841]
[1779104932244,36.38,77232.97,119.8,0.17797,0.00019,9.65841]
[1779104932440,36.38,77232.97,119.8,0.17797,0.00019,9.65841]
[1779104932776,36.38,77232.97,119.8,0.17797,0.00019,9.65841]
[1779104933124,36.38,77229.34,119.8,0.17727,0.00019,9.63413]
[1779104933554,36.38,77229.34,119.8,0.17727,0.00019,9.63413]
[1779104933780,36.38,77229.34,119.8,0.17727,0.00019,9.63413]
[1779104933865,36.38,77223.09,119.8,0.17608,0.00019,9.59221]
[1779104935857,36.38,77220.98,119.8,0.17568,0.00019,9.57824]
[1779104937319,36.38,77213.77,119.8,0.17432,0.00019,9.53019]
[1779104938545,36.39,77213.08,119.8,0.17419,0.00019,9.52587]
[1779104939814,36.39,77212.02,119.8,0.174,0.00019,9.51906]
[1779104939915,36.39,77210.64,119.8,0.17375,0.00019,9.5101]
[1779104941803,36.39,77207.93,119.8,0.17324,0.00019,9.49203]
[1779104941860,36.39,77208.15,119.8,0.17329,0.00019,9.49376]
[1779104943125,36.39,77210.04,119.8,0.17366,0.00019,9.50689]
[1779104946822,36.4,77212.57,119.8,0.17417,0.00019,9.52503]
[1779104949877,36.4,77215.03,119.8,0.17467,0.00019,9.54256]
[1779104950962,36.4,77215.2,119.8,0.17471,0.00019,9.54401]
[1779104952717,36.41,77222.84,119.8,0.1762,0.00019,9.59636]
[1779104957754,36.41,77224.38,119.8,0.17652,0.00019,9.60784]
[1779104961821,36.41,77225.78,119.8,0.17681,0.00019,9.61791]
[1779104966529,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966536,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966545,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966589,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966629,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966701,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966714,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966717,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966938,36.42,77225.37,119.8,0.17676,0.00019,9.61618]
[1779104966991,36.42,77231.16,119.8,0.17788,0.00019,9.65536]
[1779104967761,36.42,77231.16,119.8,0.17788,0.00019,9.65536]
[1779104968553,36.42,77235.29,119.8,0.17869,0.00019,9.6833]
[1779104969078,36.42,77238.15,119.8,0.17924,0.00019,9.70266]
[1779104969445,36.42,77238.15,119.8,0.17924,0.00019,9.70266]
[1779104974862,36.42,77240.93,119.8,0.1797,0.00019,9.7144]
[1779104975685,36.42,77241.59,119.8,0.17983,0.00019,9.71892]
[1779104976426,36.42,77242.8,119.8,0.18006,0.00019,9.72714]
[1779104976886,36.42,77242.54,119.8,0.18002,0.00019,9.72566]
[1779104978089,36.42,77242.66,119.8,0.18005,0.00019,9.72673]
[1779104979035,36.42,77242.78,119.8,0.18008,0.00019,9.72762]
[1779104979036,36.42,77242.78,119.8,0.18008,0.00019,9.72762]
[1779104981081,36.43,77244.45,119.8,0.18041,0.00019,9.739]
[1779104981444,36.43,77244.45,119.8,0.18041,0.00019,9.739]
[1779104983122,36.43,77242.93,119.8,0.18012,0.00019,9.72894]
[1779104984614,36.43,77242.86,119.8,0.18011,0.00019,9.72855]
[1779104984942,36.43,77243.1,119.8,0.18016,0.00019,9.73025]
[1779104985318,36.43,77243.1,119.8,0.18016,0.00019,9.73025]
[1779104985794,36.43,77243.1,119.8,0.18016,0.00019,9.73025]
[1779104986165,36.43,77243.37,119.8,0.18021,0.00019,9.73216]
[1779104986470,36.43,77243.37,119.8,0.18021,0.00019,9.73216]
[1779104986802,36.43,77243.37,119.8,0.18021,0.00019,9.73216]
[1779104986956,36.43,77243.41,119.8,0.18022,0.00019,9.73251]
[1779104987643,36.43,77243.41,119.8,0.18022,0.00019,9.73251]
[1779104987963,36.43,77243.33,119.8,0.18021,0.00019,9.73206]
[1779104988377,36.43,77243.33,119.8,0.18021,0.00019,9.73206]
[1779104988970,36.43,77243.41,119.8,0.18023,0.00019,9.73269]
[1779104990277,36.43,77243.4,119.8,0.18023,0.00019,9.73271]
[1779104991411,36.43,77243.32,119.8,0.18021,0.00019,9.73226]
[1779104992124,36.43,77244.68,119.8,0.18048,0.00019,9.74149]
[1779104992924,36.43,77244.68,119.8,0.18048,0.00019,9.74149]
[1779104992998,36.43,77246.24,119.8,0.18079,0.00019,9.75224]
[1779104994759,36.43,77246.9,119.8,0.18093,0.00019,9.75693]
[1779105000049,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105000613,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105000808,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105000815,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105000951,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105000991,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105001032,36.44,77250.32,119.8,0.18164,0.0002,9.78133]
[1779105001045,36.44,77250.32,119.8,0.18165,0.0002,9.78156]
[1779105001460,36.44,77250.32,119.8,0.18165,0.0002,9.78156]
[1779105001631,36.44,77250.32,119.8,0.18165,0.0002,9.78156]
[1779105001823,36.44,77250.32,119.8,0.18165,0.0002,9.78156]
[1779105001825,36.44,77250.32,119.8,0.18165,0.0002,9.78156]
[1779105001829,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002522,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002806,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002839,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002880,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002888,36.44,77259.09,119.8,0.18337,0.0002,9.8407]
[1779105002956,36.44,77259.17,119.8,0.1834,0.0002,9.84156]
[1779105003602,36.44,77259.17,119.8,0.1834,0.0002,9.84156]
[1779105003604,36.44,77259.17,119.8,0.1834,0.0002,9.84156]
[1779105003606,36.44,77259.17,119.8,0.1834,0.0002,9.84156]
[1779105003622,36.44,77259.17,119.8,0.1834,0.0002,9.84156]
[1779105004013,36.44,77247.59,119.8,0.18113,0.0002,9.76395]
[1779105005040,36.44,77236.25,119.8,0.17894,0.00019,9.68795]
[1779105005821,36.44,77236.25,119.8,0.17894,0.00019,9.68795]
[1779105006544,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105006611,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105006802,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105006830,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105006923,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105006940,36.44,77233.29,119.8,0.17837,0.00019,9.66824]
[1779105007120,36.45,77231.21,119.8,0.17797,0.00019,9.65446]
[1779105007888,36.45,77231.21,119.8,0.17797,0.00019,9.65446]
[1779105007953,36.45,77223.82,119.8,0.17656,0.00019,9.60501]
[1779105008140,36.45,77223.82,119.8,0.17656,0.00019,9.60501]
[1779105008147,36.45,77223.82,119.8,0.17656,0.00019,9.60501]
[1779105008155,36.45,77223.82,119.8,0.17656,0.00019,9.60501]
[1779105008956,36.45,77223.82,119.8,0.17656,0.00019,9.60501]
[1779105009032,36.45,77214.6,119.8,0.1748,0.00019,9.54329]
[1779105009859,36.45,77214.6,119.8,0.1748,0.00019,9.54329]
[1779105009903,36.45,77208.23,119.8,0.1736,0.00019,9.50078]
[1779105010837,36.45,77208.23,119.8,0.1736,0.00019,9.50078]
[1779105011089,36.45,77205.61,119.8,0.17312,0.00019,9.48354]
[1779105012011,36.45,77205.61,119.8,0.17312,0.00019,9.48354]
[1779105012014,36.45,77205.61,119.8,0.17312,0.00019,9.48354]
[1779105012015,36.45,77205.61,119.8,0.17312,0.00019,9.48354]
[1779105013147,36.45,77218.23,119.8,0.17554,0.00019,9.56923]
[1779105014095,36.45,77218.23,119.8,0.17554,0.00019,9.56923]
[1779105019678,36.46,77217.86,119.8,0.17551,0.00019,9.56819]
[1779105022535,36.46,77214.83,119.8,0.17496,0.00019,9.54865]
[1779105024169,36.47,77215.07,119.8,0.17502,0.00019,9.55087]
[1779105028010,36.47,77211.05,119.8,0.17428,0.00019,9.52472]
[1779105029103,36.47,77220.07,119.8,0.17602,0.00019,9.58603]
[1779105033463,36.48,77215.69,119.8,0.17511,0.00019,9.55008]
[1779105033479,36.48,77215.69,119.8,0.17511,0.00019,9.55008]
[1779105033952,36.48,77215.69,119.8,0.17511,0.00019,9.55008]
[1779105035580,36.48,77217.27,119.8,0.17543,0.00019,9.56128]
[1779105038600,36.48,77218.13,119.8,0.17562,0.00019,9.56785]
[1779105040815,36.49,77212.75,119.8,0.1746,0.00019,9.53217]
[1779105044853,36.49,77214.19,119.8,0.17491,0.00019,9.54311]
[1779105046839,36.49,77213.45,119.8,0.17479,0.00019,9.53867]
[1779105048289,36.5,77211.87,119.8,0.1745,0.00019,9.52861]
[1779105048624,36.5,77209.28,119.8,0.17402,0.00019,9.51148]
[1779105050540,36.5,77206.4,119.8,0.17348,0.00019,9.49224]
[1779105055278,36.5,77204.41,119.8,0.17312,0.00019,9.47968]
[1779105061653,36.51,77204.01,119.8,0.17308,0.00019,9.47804]
[1779105067159,36.51,77204.76,131.3,0.17325,0.00019,9.48406]
[1779105067161,36.51,77204.76,131.3,0.17325,0.00019,9.48406]
[1779105067163,36.51,77204.76,141.3,0.17325,0.00019,9.48406]
[1779105067171,36.51,77204.76,142.3,0.17325,0.00019,9.48406]
[1779105067172,36.51,77204.76,142.3,0.17325,0.00019,9.48406]
[1779105067694,36.51,77204.76,142.3,0.17325,0.00019,9.48406]
[1779105067731,36.51,77204.95,142.3,0.17329,0.00019,9.4855]
[1779105068568,36.51,77204.95,142.6,0.17329,0.00019,9.4855]
[1779105068586,36.51,77204.95,142.6,0.17329,0.00019,9.4855]
[1779105069163,36.51,77205.69,142.9,0.17345,0.00019,9.49111]
[1779105069241,36.51,77205.69,142.9,0.17345,0.00019,9.49111]
[1779105069960,36.51,77205.69,142.9,0.17345,0.00019,9.49111]
[1779105070061,36.52,77205.26,142.9,0.17339,0.00019,9.48909]
[1779105072380,36.52,77205.7,142.9,0.17348,0.00019,9.49237]
[1779105072405,36.52,77205.7,142.9,0.17348,0.00019,9.49237]
[1779105073024,36.52,77205.7,142.9,0.17348,0.00019,9.49237]
[1779105073603,36.52,77208.59,142.9,0.17405,0.00019,9.51243]
[1779105073608,36.52,77208.59,142.9,0.17405,0.00019,9.51243]
[1779105073744,36.52,77208.59,142.9,0.17405,0.00019,9.51243]
[1779105073780,36.52,77208.59,142.9,0.17405,0.00019,9.51243]
[1779105075868,36.52,77216.08,142.9,0.17548,0.00019,9.56303]
[1779105076183,36.52,77217.13,142.9,0.1757,0.00019,9.57055]
[1779105079326,36.53,77216.47,142.9,0.17559,0.00019,9.56656]
[1779105079638,36.53,77216.47,142.9,0.17559,0.00019,9.56656]
[1779105079638,36.53,77216.47,142.9,0.17559,0.00019,9.56656]
[1779105079639,36.53,77216.47,142.9,0.17559,0.00019,9.56656]
[1779105081525,36.53,77221.62,142.9,0.17658,0.00019,9.60159]
[1779105085300,36.53,77227.55,142.9,0.17774,0.00019,9.64206]
[1779105090443,36.53,77226.43,142.9,0.17754,0.00019,9.63519]
[1779105090444,36.53,77226.43,142.9,0.17754,0.00019,9.63519]
[1779105091231,36.53,77227.99,142.9,0.17775,0.00019,9.63846]
[1779105091589,36.53,77227.99,142.9,0.17775,0.00019,9.63846]
[1779105091930,36.53,77227.99,142.9,0.17775,0.00019,9.63846]
[1779105091950,36.53,77227.99,142.9,0.17775,0.00019,9.63846]
[1779105093060,36.54,77230.16,142.9,0.17817,0.00019,9.65314]
[1779105093404,36.54,77231.37,142.9,0.17841,0.00019,9.66126]
[1779105094414,36.54,77234.4,142.9,0.17899,0.00019,9.68168]
[1779105094494,36.54,77234.4,142.9,0.17899,0.00019,9.68168]
[1779105096847,36.54,77228.4,142.9,0.17784,0.00019,9.64172]
[1779105097510,36.54,77227.31,142.9,0.17764,0.00019,9.63454]
[1779105097777,36.54,77227.31,142.9,0.17764,0.00019,9.63454]
[1779105098842,36.54,77228.04,142.9,0.17778,0.00019,9.63957]
[1779105098920,36.54,77228.04,142.9,0.17778,0.00019,9.63957]
[1779105099479,36.54,77225.78,142.9,0.17735,0.00019,9.62454]
[1779105099539,36.54,77225.78,142.9,0.17735,0.00019,9.62454]
[1779105099756,36.54,77225.78,142.9,0.17735,0.00019,9.62454]
[1779105099872,36.54,77225.78,142.9,0.17735,0.00019,9.62454]
[1779105099972,36.54,77216.72,142.9,0.17562,0.00019,9.56388]
[1779105100620,36.54,77216.72,142.9,0.17562,0.00019,9.56388]
[1779105100932,36.54,77210.64,142.9,0.17447,0.00019,9.52327]
[1779105103735,36.54,77209.79,142.9,0.17432,0.00019,9.51784]
[1779105107159,36.55,77214.26,142.9,0.1752,0.00019,9.54895]
[1779105111727,36.55,77217.47,142.9,0.17584,0.00019,9.57164]
[1779105113419,36.55,77217.59,142.9,0.17588,0.00019,9.57287]
[1779105114978,36.55,77215.69,142.9,0.17552,0.00019,9.56032]
[1779105116392,36.56,77209.16,142.9,0.17429,0.00019,9.51696]
[1779105117099,36.56,77209.16,142.9,0.17429,0.00019,9.51696]
[1779105116884,36.56,77203.29,142.9,0.17319,0.00019,9.4778]
[1779105118246,36.56,77200.33,142.9,0.17264,0.00019,9.45824]
[1779105118301,36.56,77200.33,142.9,0.17264,0.00019,9.45824]
[1779105119330,36.56,77198.06,142.9,0.17222,0.00019,9.44334]
[1779105119375,36.56,77198.06,142.9,0.17222,0.00019,9.44334]
[1779105119391,36.56,77198.06,142.9,0.17222,0.00019,9.44334]
[1779105120538,36.56,77198.21,142.9,0.17226,0.00019,9.44473]
[1779105120912,36.56,77197.26,142.9,0.17208,0.00019,9.43853]
[1779105125948,36.57,77194.21,142.9,0.17154,0.00019,9.41912]
[1779105126659,36.57,77194.21,142.9,0.17154,0.00019,9.41912]
[1779105127355,36.57,77195.07,142.9,0.17171,0.00019,9.42513]
[1779105127962,36.57,77194.45,142.9,0.1716,0.00019,9.42137]
[1779105129475,36.57,77193.76,142.9,0.17149,0.00019,9.41714]
[1779105129976,36.57,77193.65,142.9,0.17147,0.00019,9.41664]
[1779105130937,36.57,77193.65,142.9,0.17147,0.00019,9.41664]
[1779105131322,36.57,77193.3,142.9,0.17141,0.00019,9.41452]
[1779105136629,36.58,77194.19,142.9,0.17161,0.00019,9.4217]
[1779105139767,36.58,77196.22,142.9,0.17202,0.00019,9.43605]
[1779105139775,36.58,77196.22,142.9,0.17202,0.00019,9.43605]
[1779105139776,36.58,77196.22,142.9,0.17202,0.00019,9.43605]
[1779105140049,36.58,77193.69,142.9,0.17155,0.00019,9.41927]
[1779105141052,36.58,77193.69,142.9,0.17155,0.00019,9.41927]
[1779105141768,36.58,77190.5,142.9,0.17095,0.00019,9.39788]
[1779105142111,36.58,77190.5,142.9,0.17095,0.00019,9.39788]
[1779105142608,36.58,77186.54,142.9,0.17021,0.00019,9.37134]
[1779105143070,36.58,77187.9,142.9,0.17047,0.00019,9.38078]
[1779105143241,36.58,77187.9,142.9,0.17047,0.00019,9.38078]
[1779105144313,36.59,77188.93,142.9,0.17067,0.00019,9.388]
[1779105145740,36.59,77187.49,142.9,0.17041,0.00019,9.37861]
[1779105146916,36.59,77187.68,142.9,0.17046,0.00019,9.38018]
[1779105147376,36.59,77188.76,142.9,0.17067,0.00019,9.38773]
[1779105152848,36.6,77187.92,142.9,0.17045,0.00019,9.37606]
[1779105153211,36.6,77186.92,142.9,0.17027,0.00019,9.36963]
[1779105153856,36.6,77186.92,142.9,0.17027,0.00019,9.36963]
[1779105154149,36.6,77187.4,142.9,0.17036,0.00019,9.37296]
[1779105154539,36.6,77187.4,142.9,0.17036,0.00019,9.37296]
[1779105154555,36.6,77187.4,142.9,0.17036,0.00019,9.37296]
[1779105155156,36.6,77179.91,142.9,0.16897,0.00019,9.32273]
[1779105156326,36.6,77177.06,142.9,0.16844,0.00019,9.30374]
[1779105160017,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160021,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160022,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160025,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160028,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160062,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160089,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160108,36.6,77176.83,170.9,0.16841,0.00019,9.30275]
[1779105160191,36.6,77176.59,170.9,0.16837,0.00019,9.30132]
[1779105160746,36.6,77176.59,170.9,0.16837,0.00019,9.30132]
[1779105160983,36.6,77176.59,170.9,0.16837,0.00019,9.30132]
[1779105161126,36.6,77176.59,170.9,0.16837,0.00019,9.30132]
[1779105161401,36.6,77176.48,170.9,0.16836,0.00019,9.30095]
[1779105163345,36.61,77175.13,170.9,0.16813,0.00019,9.29262]
[1779105164219,36.61,77175.79,170.9,0.16827,0.00019,9.29759]
[1779105165320,36.61,77175.79,170.9,0.16827,0.00019,9.29759]
[1779105165880,36.61,77175.79,170.9,0.16827,0.00019,9.29759]
[1779105166851,36.61,77176.29,170.9,0.1684,0.00019,9.30204]
[1779105167125,36.61,77176.29,170.9,0.1684,0.00019,9.30204]
[1779105167130,36.61,77176.29,170.9,0.1684,0.00019,9.30204]
[1779105167879,36.61,77176.7,170.9,0.16849,0.00019,9.30536]
[1779105168135,36.61,77176.7,170.9,0.16849,0.00019,9.30536]
[1779105168145,36.61,77176.7,170.9,0.16849,0.00019,9.30536]
[1779105168842,36.62,77177.29,170.9,0.16861,0.00019,9.30987]
[1779105170856,36.62,77176.28,170.9,0.16844,0.00019,9.30364]
[1779105170860,36.62,77176.28,170.9,0.16844,0.00019,9.30364]
[1779105170861,36.62,77176.28,170.9,0.16844,0.00019,9.30364]
[1779105171206,36.62,77176.28,170.9,0.16844,0.00019,9.30364]
[1779105171625,36.62,77177.66,170.9,0.16871,0.00019,9.31347]
[1779105171627,36.62,77177.66,170.9,0.16871,0.00019,9.31347]
[1779105173077,36.62,77178.82,170.9,0.16894,0.00019,9.3218]
[1779105173529,36.63,77180.13,170.9,0.16922,0.00019,9.33165]
[1779105175859,36.63,77186.09,170.9,0.17034,0.00019,9.37215]
[1779105176549,36.63,77189.26,170.9,0.17096,0.00019,9.39432]
[1779105179344,36.64,77190.67,170.9,0.17125,0.00019,9.40463]
[1779105184507,36.65,77190.58,170.9,0.17129,0.00019,9.40615]
[1779105186491,36.65,77191.15,170.9,0.17143,0.00019,9.41081]
[1779105188264,36.65,77194.19,170.9,0.17202,0.00019,9.43202]
[1779105188265,36.65,77194.19,170.9,0.17202,0.00019,9.43202]
[1779105188279,36.65,77194.19,170.9,0.17202,0.00019,9.43202]
[1779105188280,36.65,77194.19,170.9,0.17202,0.00019,9.43202]
[1779105188318,36.65,77194.19,170.9,0.17202,0.00019,9.43202]
[1779105193160,36.66,77193.15,170.9,0.17187,0.00019,9.42662]
[1779105193161,36.66,77193.15,170.9,0.17187,0.00019,9.42662]
[1779105195216,36.66,77192.98,170.9,0.17186,0.00019,9.42628]
[1779105195217,36.66,77192.98,170.9,0.17186,0.00019,9.42628]
[1779105195255,36.67,77192.88,170.9,0.17186,0.00019,9.42641]
[1779105195817,36.67,77201.75,170.9,0.17354,0.00019,9.48584]
[1779105197174,36.67,77201.75,170.9,0.17354,0.00019,9.48584]
[1779105197245,36.67,77209.02,170.9,0.17493,0.00019,9.5351]
[1779105197609,36.67,77209.02,170.9,0.17493,0.00019,9.5351]
[1779105197611,36.67,77209.02,170.9,0.17493,0.00019,9.5351]
[1779105200610,36.68,77209.06,170.9,0.17497,0.00019,9.53663]
[1779105200634,36.68,77209.06,170.9,0.17497,0.00019,9.53663]
[1779105202657,36.68,77202.71,170.9,0.1738,0.00019,9.49509]
[1779105202958,36.68,77202.71,170.9,0.1738,0.00019,9.49509]
[1779105208527,36.69,77199.56,170.9,0.1733,0.00019,9.47721]
[1779105212555,36.7,77194.82,170.9,0.17236,0.00019,9.44012]
[1779105214861,36.73,77195.9,170.9,0.17273,0.00019,9.45296]
[1779105216176,36.73,77203.48,170.9,0.1742,0.00019,9.5052]
[1779105217172,36.73,77209.13,170.9,0.17528,0.00019,9.54339]
[1779105222625,36.74,77207.8,170.9,0.17509,0.00019,9.53664]
[1779105224971,36.75,77207.88,170.9,0.17512,0.00019,9.53761]
[1779105230681,36.76,77211.23,170.9,0.17586,0.00019,9.56353]
[1779105235716,36.77,77211.96,170.9,0.17607,0.00019,9.57097]
[1779105237731,36.78,77205.64,170.9,0.1749,0.00019,9.52982]
[1779105242765,36.79,77203.45,170.9,0.17457,0.00019,9.51807]
[1779105247245,36.8,77208.19,170.9,0.17552,0.00019,9.55141]
[1779105247894,36.8,77217.08,170.9,0.17724,0.00019,9.61175]
[1779105249646,36.8,77220.19,170.9,0.17785,0.00019,9.63298]
[1779105251765,36.81,77223.62,170.9,0.17853,0.00019,9.65667]
[1779105252481,36.81,77224.04,170.9,0.17863,0.00019,9.65985]
[1779105254728,36.81,77226.49,170.9,0.17912,0.00019,9.67691]
[1779105254895,36.81,77226.49,170.9,0.17912,0.00019,9.67691]
[1779105254927,36.81,77226.49,170.9,0.17912,0.00019,9.67691]
[1779105256394,36.82,77232.84,170.9,0.18037,0.00019,9.7202]
[1779105256470,36.82,77232.84,170.9,0.18037,0.00019,9.7202]
[1779105257274,36.82,77232.84,170.9,0.18037,0.00019,9.7202]
[1779105257373,36.82,77235.67,170.9,0.18093,0.00019,9.73931]
[1779105258174,36.82,77235.67,170.9,0.18093,0.00019,9.73931]
[1779105260136,36.82,77237.42,170.9,0.18127,0.00019,9.75121]
[1779105260201,36.82,77237.42,170.9,0.18127,0.00019,9.75121]
[1779105260798,36.82,77236.63,170.9,0.18114,0.00019,9.74648]
[1779105262788,36.82,77243.98,170.9,0.18257,0.00019,9.79555]
[1779105264357,36.83,77244.35,170.9,0.18266,0.00019,9.79864]
[1779105267114,36.83,77247.32,170.9,0.18324,0.00019,9.81854]
[1779105272398,36.83,77251.28,170.9,0.18395,0.0002,9.83848]
[1779105273260,36.83,77251.28,170.9,0.18395,0.0002,9.83848]
[1779105273279,36.83,77251.28,170.9,0.18395,0.0002,9.83848]
[1779105273290,36.83,77251.28,170.9,0.18395,0.0002,9.83848]
[1779105273324,36.83,77251.34,170.9,0.18397,0.0002,9.8392]
[1779105273990,36.84,77258.68,170.9,0.18542,0.0002,9.88821]
[1779105276223,36.84,77262.69,170.9,0.18621,0.0002,9.91506]
[1779105277940,36.84,77267.67,170.9,0.18721,0.0002,9.94854]
[1779105277955,36.84,77267.67,170.9,0.18721,0.0002,9.94854]
[1779105277984,36.84,77267.67,170.9,0.18721,0.0002,9.94854]
[1779105278128,36.84,77267.67,170.9,0.18721,0.0002,9.94854]
[1779105278140,36.84,77267.67,170.9,0.18721,0.0002,9.94854]
[1779105278241,36.84,77268.26,170.9,0.18734,0.0002,9.95267]
[1779105279255,36.84,77268.26,170.9,0.18734,0.0002,9.95267]
[1779105280861,36.84,77266.81,170.9,0.18707,0.0002,9.94386]
[1779105281068,36.84,77266.81,170.9,0.18707,0.0002,9.94386]
[1779105284529,36.85,77266.7,170.9,0.1871,0.0002,9.94474]
[1779105285561,36.85,77266.75,170.9,0.18712,0.0002,9.94547]
[1779105288595,36.86,77268.12,170.9,0.18743,0.0002,9.95573]
[1779105288597,36.86,77268.12,170.9,0.18743,0.0002,9.95573]
[1779105290525,36.86,77267.93,170.9,0.18741,0.0002,9.95525]
[1779105290796,36.86,77267.93,170.9,0.18741,0.0002,9.95525]
[1779105295264,36.87,77260.67,170.9,0.18604,0.0002,9.90896]
[1779105297468,36.88,77263.06,170.9,0.18655,0.0002,9.92607]
[1779105301200,36.88,77256.82,170.9,0.18537,0.0002,9.88654]
[1779105306235,36.9,77252.57,170.9,0.18462,0.0002,9.86092]
[1779105309594,36.9,77253.64,170.9,0.18487,0.0002,9.86953]
[1779105310263,36.9,77248.96,170.9,0.18397,0.00019,9.83895]
[1779105312277,36.91,77243.38,170.9,0.18291,0.00019,9.80289]
[1779105314875,36.91,77243.25,170.9,0.18291,0.00019,9.80296]
[1779105315801,36.91,77242.35,170.9,0.18275,0.00019,9.79746]
[1779105315906,36.91,77242.35,170.9,0.18275,0.00019,9.79746]
[1779105315911,36.91,77242.35,170.9,0.18275,0.00019,9.79746]
[1779105316305,36.92,77246.9,170.9,0.18365,0.00019,9.82805]
[1779105316381,36.92,77246.9,170.9,0.18365,0.00019,9.82805]
[1779105316392,36.92,77246.9,170.9,0.18365,0.00019,9.82805]
[1779105317312,36.92,77257.62,170.9,0.18576,0.0002,9.89948]
[1779105318936,36.92,77262.25,170.9,0.18669,0.0002,9.93052]
[1779105319326,36.92,77264.31,170.9,0.1871,0.0002,9.94454]
[1779105321764,36.93,77264.07,170.9,0.18709,0.0002,9.94411]
[1779105321870,36.93,77264.07,170.9,0.18709,0.0002,9.94411]
[1779105322347,36.93,77264.03,170.9,0.1871,0.0002,9.94426]
[1779105322542,36.93,77264.03,170.9,0.1871,0.0002,9.94426]
[1779105324141,36.93,77266.81,170.9,0.18766,0.0002,9.963]
[1779105326588,36.94,77272.44,170.9,0.1888,0.0002,10.00119]
[1779105328266,36.94,77272.4,170.9,0.1888,0.0002,10.00126]
[1779105331990,36.94,77271.85,170.9,0.18872,0.0002,9.99863]
[1779105331993,36.94,77271.85,170.9,0.18872,0.0002,9.99863]
[1779105337651,36.95,77269.43,170.9,0.18821,0.0002,9.97737]
[1779105337940,36.95,77269.43,170.9,0.18821,0.0002,9.97737]
[1779105343495,36.97,77269.47,170.9,0.1883,0.0002,9.98015]
[1779105348533,36.97,77272.02,170.9,0.18885,0.0002,9.99871]
[1779105353342,36.98,77271.86,170.9,0.18884,0.0002,9.99833]
[1779105353345,36.98,77271.86,170.9,0.18884,0.0002,9.99833]
[1779105353797,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105353841,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105353889,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105353927,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105353936,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105353941,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105354056,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105354105,36.98,77273.88,170.9,0.18927,0.0002,10.0126]
[1779105354720,36.98,77275.82,170.9,0.18967,0.0002,10.02565]
[1779105355192,36.98,77275.82,170.9,0.18967,0.0002,10.02565]
[1779105355270,36.98,77275.82,170.9,0.18967,0.0002,10.02565]
[1779105355352,36.98,77282.74,170.9,0.19105,0.0002,10.07135]
[1779105356172,36.98,77282.74,170.9,0.19105,0.0002,10.07135]
[1779105356408,36.98,77282.74,170.9,0.19105,0.0002,10.07135]
[1779105362163,36.99,77286.23,170.9,0.19178,0.0002,10.09554]
[1779105362808,36.99,77286.83,170.9,0.19191,0.0002,10.09967]
[1779105365227,36.99,77281.42,170.9,0.19084,0.0002,10.06439]
[1779105365371,36.99,77281.42,170.9,0.19084,0.0002,10.06439]
[1779105365946,36.99,77279.79,170.9,0.19053,0.0002,10.05418]
[1779105368487,37.0,77278.45,170.9,0.19028,0.0002,10.04589]
[1779105372441,37.0,77275.53,170.9,0.18973,0.0002,10.02776]
[1779105372576,37.0,77275.53,170.9,0.18973,0.0002,10.02776]
[1779105372579,37.0,77275.53,170.9,0.18973,0.0002,10.02776]
[1779105374397,37.0,77272.74,170.9,0.18919,0.0002,10.0097]
[1779105375236,37.0,77270.64,170.9,0.18878,0.0002,9.9962]
[1779105380441,37.01,77266.67,170.9,0.18806,0.0002,9.97208]
[1779105385792,37.02,77262.35,170.9,0.18728,0.0002,9.94589]
[1779105386520,37.02,77262.35,170.9,0.18728,0.0002,9.94589]
[1779105386531,37.02,77262.35,170.9,0.18728,0.0002,9.94589]
[1779105386674,37.02,77262.35,170.9,0.18728,0.0002,9.94589]
[1779105387150,37.02,77262.35,170.9,0.18728,0.0002,9.94589]
[1779105387221,37.03,77256.61,170.9,0.18618,0.0002,9.9089]
[1779105387806,37.03,77251.25,170.9,0.18513,0.0002,9.87359]
[1779105391155,37.03,77248.28,170.9,0.18458,0.00019,9.85497]
[1779105396851,37.04,77249.18,170.9,0.18474,0.00019,9.85618]
[1779105397755,37.05,77249.33,170.9,0.18479,0.00019,9.85811]
[1779105401426,37.05,77249.05,170.9,0.18477,0.00019,9.85719]
[1779105401456,37.06,77248.93,170.9,0.18477,0.00019,9.85732]
[1779105401473,37.06,77248.93,170.9,0.18477,0.00019,9.85732]
[1779105401646,37.06,77248.93,170.9,0.18477,0.00019,9.85732]
[1779105402454,37.06,77248.93,170.9,0.18477,0.00019,9.85732]
[1779105402382,37.06,77241.16,170.9,0.18327,0.00019,9.80648]
[1779105403555,37.06,77240.28,170.9,0.1831,0.00019,9.80068]
[1779105403579,37.06,77240.28,170.9,0.1831,0.00019,9.80068]
[1779105404775,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105404780,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105404790,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105404992,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105404995,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105404998,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105405042,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105405111,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105405232,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105405241,37.06,77243.46,170.9,0.18374,0.00019,9.82236]
[1779105405387,37.06,77248.42,170.9,0.18472,0.00019,9.85549]
[1779105405934,37.06,77259.88,170.9,0.18696,0.0002,9.9309]
[1779105410989,37.07,77260.0,170.9,0.18702,0.0002,9.93309]
[1779105412721,37.07,77257.26,170.9,0.18651,0.0002,9.91578]
[1779105414132,37.08,77257.37,170.9,0.18654,0.0002,9.91687]
[1779105414134,37.08,77257.37,170.9,0.18654,0.0002,9.91687]
[1779105414187,37.08,77257.37,170.9,0.18654,0.0002,9.91687]
[1779105415343,37.08,77256.84,170.9,0.18646,0.0002,9.91414]
[1779105418740,37.08,77252.34,170.9,0.18562,0.0002,9.88574]
[1779105424062,37.1,77254.0,170.9,0.18602,0.0002,9.89933]
[1779105425848,37.1,77251.44,170.9,0.18553,0.0002,9.88295]
[1779105425909,37.1,77251.44,170.9,0.18553,0.0002,9.88295]
[1779105425964,37.1,77251.44,170.9,0.18553,0.0002,9.88295]
[1779105426133,37.1,77251.44,170.9,0.18553,0.0002,9.88295]
[1779105426479,37.1,77251.44,170.9,0.18553,0.0002,9.88295]
[1779105426901,37.1,77246.93,170.9,0.18468,0.00019,9.85398]
[1779105426909,37.1,77246.93,170.9,0.18468,0.00019,9.85398]
[1779105427199,37.1,77241.54,170.9,0.18363,0.00019,9.8185]
[1779105431347,37.11,77242.6,170.9,0.18388,0.00019,9.82689]
[1779105433226,37.11,77243.64,170.9,0.18409,0.00019,9.83408]
[1779105433316,37.11,77243.74,170.9,0.18413,0.00019,9.83542]
[1779105439168,37.13,77244.71,170.9,0.18441,0.00019,9.84481]
[1779105440986,37.13,77244.97,170.9,0.18446,0.00019,9.84652]
[1779105440987,37.13,77244.97,170.9,0.18446,0.00019,9.84652]
[1779105441378,37.13,77244.97,170.9,0.18446,0.00019,9.84652]
[1779105443196,37.14,77255.64,170.9,0.1866,0.0002,9.9185]
[1779105448416,37.14,77256.09,170.9,0.18673,0.0002,9.92303]
[1779105453433,37.15,77256.4,170.9,0.18675,0.0002,9.91956]
[1779105454496,37.15,77256.62,170.9,0.18681,0.0002,9.9214]
[1779105455280,37.16,77264.74,170.9,0.18843,0.0002,9.97553]
[1779105458483,37.16,77264.26,170.9,0.18836,0.0002,9.97337]
[1779105464022,37.18,77264.14,170.9,0.18843,0.0002,9.97553]
[1779105469184,37.19,77265.09,170.9,0.18869,0.0002,9.98416]
[1779105469815,37.19,77264.31,170.9,0.18855,0.0002,9.97953]
[1779105470121,37.19,77264.31,170.9,0.18855,0.0002,9.97953]
[1779105470385,37.19,77255.38,170.9,0.18682,0.0002,9.92155]
[1779105472455,37.22,77249.89,170.9,0.18594,0.00019,9.89211]
[1779105472758,37.22,77249.89,170.9,0.18594,0.00019,9.89211]
[1779105476964,37.28,77247.34,170.9,0.18584,0.00019,9.88844]
[1779105477077,37.28,77247.34,170.9,0.18584,0.00019,9.88844]
[1779105477684,37.31,77245.14,170.9,0.18559,0.00019,9.87994]
[1779105477917,37.31,77245.14,170.9,0.18559,0.00019,9.87994]
[1779105478443,37.31,77239.48,170.9,0.18451,0.00019,9.84336]
[1779105481464,37.38,77232.46,170.9,0.1836,0.00019,9.81223]
[1779105486493,37.47,77232.79,170.9,0.18426,0.00019,9.83418]
[1779105491534,37.5,77235.19,170.9,0.18493,0.00019,9.85671]
[1779105496836,37.51,77235.11,170.9,0.18497,0.00019,9.85792]
[1779105500991,37.52,77228.97,170.9,0.18385,0.00019,9.8201]
[1779105506640,37.57,77232.31,170.9,0.18483,0.00019,9.85302]
[1779105509304,37.57,77232.41,170.9,0.18486,0.00019,9.85409]
[1779105509413,37.57,77232.41,170.9,0.18486,0.00019,9.85409]
[1779105509514,37.58,77233.5,170.9,0.18509,0.00019,9.862]
[1779105511416,37.58,77233.37,170.9,0.18507,0.00019,9.86115]
[1779105511506,37.58,77233.12,170.9,0.18495,0.00019,9.8532]
[1779105513152,37.58,77233.07,170.9,0.18494,0.00019,9.85288]
[1779105513161,37.58,77233.07,170.9,0.18494,0.00019,9.85288]
[1779105513200,37.58,77233.07,170.9,0.18494,0.00019,9.85288]
[1779105513258,37.58,77233.07,170.9,0.18494,0.00019,9.85288]
[1779105513279,37.59,77233.9,170.9,0.18513,0.00019,9.85909]
[1779105514258,37.59,77233.9,170.9,0.18513,0.00019,9.85909]
[1779105514485,37.59,77233.9,170.9,0.18513,0.00019,9.85909]
[1779105515492,37.59,77237.28,170.9,0.1858,0.00019,9.88157]
[1779105515532,37.59,77243.52,170.9,0.18702,0.00019,9.92253]
[1779105516505,37.59,77243.52,170.9,0.18702,0.00019,9.92253]
[1779105517208,37.59,77245.71,170.9,0.18744,0.00019,9.93673]
[1779105517226,37.59,77244.6,170.9,0.18724,0.00019,9.93]
[1779105521475,37.6,77247.52,170.9,0.18784,0.00019,9.94994]
[1779105522452,37.6,77247.16,170.9,0.18778,0.00019,9.94815]
[1779105522654,37.6,77248.94,170.9,0.18814,0.00019,9.95994]
[1779105522902,37.6,77256.25,170.9,0.18956,0.0002,10.00724]
[1779105525058,37.6,77258.91,170.9,0.19009,0.0002,10.02464]
[1779105528883,37.61,77260.77,170.9,0.19047,0.0002,10.03744]
[1779105534673,37.61,77263.71,170.9,0.19107,0.0002,10.05716]
[1779105534860,37.61,77263.71,170.9,0.19107,0.0002,10.05716]
[1779105535545,37.61,77263.71,170.9,0.19107,0.0002,10.05716]
[1779105537206,37.61,77260.07,170.9,0.19037,0.0002,10.03391]
[1779105541729,37.62,77257.34,170.9,0.18986,0.0002,10.01716]
[1779105541773,37.62,77257.34,170.9,0.18986,0.0002,10.01716]
[1779105543899,37.62,77247.15,170.9,0.1879,0.00019,9.95186]
[1779105546502,37.62,77247.75,170.9,0.18802,0.00019,9.956]
[1779105551567,37.63,77250.67,170.9,0.18863,0.00019,9.97617]
[1779105553152,37.63,77249.99,170.9,0.18851,0.00019,9.97224]
[1779105558783,37.63,77250.87,170.9,0.18872,0.00019,9.97909]
[1779105559179,37.63,77250.87,170.9,0.18872,0.00019,9.97909]
[1779105561028,37.64,77242.83,170.9,0.18719,0.00019,9.928]
[1779105566063,37.65,77241.44,170.9,0.18696,0.00019,9.92048]
[1779105571098,37.65,77241.73,170.9,0.18696,0.00019,9.91641]
[1779105572746,37.65,77241.8,170.9,0.18699,0.00019,9.91716]
[1779105573222,37.65,77241.8,170.9,0.18699,0.00019,9.91716]
[1779105575424,37.66,77246.17,170.9,0.18785,0.00019,9.94602]
[1779105575465,37.66,77246.17,170.9,0.18785,0.00019,9.94602]
[1779105583542,37.66,77248.58,170.9,0.18836,0.00019,9.96314]
[1779105589224,37.67,77248.07,170.9,0.18833,0.00019,9.96194]
[1779105589673,37.67,77248.07,170.9,0.18833,0.00019,9.96194]
[1779105595266,37.68,77247.44,170.9,0.18825,0.00019,9.95922]
[1779105595732,37.68,77247.44,170.9,0.18825,0.00019,9.95922]
[1779105601309,37.69,77247.03,170.9,0.18821,0.00019,9.95792]
[1779105601813,37.69,77247.03,170.9,0.18821,0.00019,9.95792]
[1779105606109,37.69,77253.39,170.9,0.18947,0.00019,9.99986]
[1779105606374,37.69,77253.39,170.9,0.18947,0.00019,9.99986]
[1779105612385,37.7,77249.82,170.9,0.18882,0.00019,9.97828]
[1779105614818,37.7,77248.21,170.9,0.18852,0.00019,9.96826]
[1779105617280,37.7,77255.99,170.9,0.19005,0.0002,10.01882]
[1779105625447,37.71,77256.62,170.9,0.1902,0.0002,10.0239]
[1779105626237,37.71,77256.37,170.9,0.19016,0.0002,10.02241]
[1779105631518,37.71,77257.72,170.9,0.19034,0.0002,10.0244]
[1779105631698,37.71,77257.72,170.9,0.19034,0.0002,10.0244]
[1779105635651,37.71,77260.37,170.9,0.19087,0.0002,10.0418]
[1779105635832,37.71,77262.96,170.9,0.19138,0.0002,10.05858]
[1779105635978,37.71,77262.96,170.9,0.19138,0.0002,10.05858]
[1779105636180,37.71,77262.96,170.9,0.19138,0.0002,10.05858]
[1779105636331,37.71,77262.96,170.9,0.19138,0.0002,10.05858]
[1779105637371,37.71,77266.23,170.9,0.19202,0.0002,10.0797]
[1779105638139,37.71,77268.37,170.9,0.19245,0.0002,10.09352]
[1779105638151,37.71,77268.37,170.9,0.19245,0.0002,10.09352]
[1779105638578,37.71,77268.37,170.9,0.19245,0.0002,10.09352]
[1779105639322,37.71,77268.75,170.9,0.19252,0.0002,10.096]
[1779105639913,37.71,77267.14,170.9,0.19221,0.0002,10.08568]
[1779105645622,37.72,77261.0,170.9,0.19102,0.0002,10.04665]
[1779105650657,37.72,77259.57,170.9,0.19075,0.0002,10.03797]
[1779105652952,37.72,77259.84,170.9,0.19081,0.0002,10.03993]
[1779105654748,37.72,77260.31,170.9,0.19091,0.0002,10.04316]
[1779105655543,37.72,77260.31,170.9,0.19091,0.0002,10.04316]
[1779105655556,37.72,77260.31,170.9,0.19091,0.0002,10.04316]
[1779105656299,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656346,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656376,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656383,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656458,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656459,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656697,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656698,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656699,37.72,77264.03,170.9,0.19164,0.0002,10.06721]
[1779105656699,37.72,77275.25,170.9,0.19385,0.0002,10.13942]
[1779105657381,37.72,77275.25,170.9,0.19385,0.0002,10.13942]
[1779105657706,37.72,77282.17,170.9,0.19522,0.0002,10.18381]
[1779105657852,37.72,77282.17,170.9,0.19522,0.0002,10.18381]
[1779105660133,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660175,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660206,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660231,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660344,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660417,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660437,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660473,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660500,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660568,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660649,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660666,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660689,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660707,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660756,37.72,77285.97,170.9,0.19597,0.0002,10.208]
[1779105660703,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105660997,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661194,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661321,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661456,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661487,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661596,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661656,37.72,77286.73,170.9,0.19612,0.0002,10.21287]
[1779105661735,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662024,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662206,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662448,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662526,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662803,37.72,77299.55,170.9,0.19868,0.0002,10.2949]
[1779105662636,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105662932,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105663184,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105663615,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105663816,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105663866,37.72,77312.64,170.9,0.2013,0.0002,10.37831]
[1779105664159,37.72,77315.49,170.9,0.20188,0.0002,10.39645]
[1779105664283,37.72,77315.49,170.9,0.20188,0.0002,10.39645]
[1779105664330,37.72,77315.49,170.9,0.20188,0.0002,10.39645]
[1779105664629,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665170,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665348,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665426,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665502,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665605,37.72,77321.13,170.9,0.20302,0.0002,10.43231]
[1779105665669,37.72,77329.01,170.9,0.20462,0.0002,10.4823]
[1779105666095,37.72,77329.01,170.9,0.20462,0.0002,10.4823]
[1779105666518,37.72,77343.58,170.9,0.2076,0.00021,10.57458]
[1779105667050,37.72,77343.58,170.9,0.2076,0.00021,10.57458]
[1779105667324,37.72,77343.58,170.9,0.2076,0.00021,10.57458]
[1779105667876,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105667879,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668089,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668154,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668203,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668298,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668459,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668494,37.72,77344.69,170.9,0.20783,0.00021,10.5815]
[1779105668510,37.72,77346.6,170.9,0.20822,0.00021,10.59347]
[1779105669737,37.72,77346.6,170.9,0.20822,0.00021,10.59347]
[1779105669880,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670088,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670207,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670217,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670384,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670460,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670469,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670486,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670541,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670541,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670621,37.72,77349.86,170.9,0.20889,0.00021,10.61407]
[1779105670738,37.72,77357.94,170.9,0.21056,0.00021,10.665]
[1779105671132,37.72,77357.94,170.9,0.21056,0.00021,10.665]
[1779105671588,37.72,77357.94,170.9,0.21056,0.00021,10.665]
[1779105671679,37.72,77374.17,170.9,0.21394,0.00021,10.76701]
[1779105672651,37.72,77374.17,170.9,0.21394,0.00021,10.76701]
[1779105672655,37.72,77383.71,170.9,0.21594,0.00021,10.82666]
[1779105673271,37.72,77383.71,170.9,0.21594,0.00021,10.82666]
[1779105675256,37.72,77384.21,170.9,0.21604,0.00021,10.82963]
[1779105676130,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105676152,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105676303,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105676315,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105676327,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105676742,37.72,77383.43,170.9,0.21587,0.00021,10.82468]
[1779105677698,37.72,77388.0,170.9,0.21683,0.00021,10.85323]
[1779105677502,37.72,77401.19,170.9,0.21962,0.00021,10.93528]
[1779105678115,37.72,77401.19,170.9,0.21962,0.00021,10.93528]
[1779105678438,37.72,77401.19,170.9,0.21962,0.00021,10.93528]
[1779105678666,37.72,77407.18,170.9,0.22089,0.00021,10.97233]
[1779105678936,37.72,77407.18,170.9,0.22089,0.00021,10.97233]
[1779105679770,37.72,77407.18,170.9,0.22089,0.00021,10.97233]
[1779105679989,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680015,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680255,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680280,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680435,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680574,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105680772,37.72,77408.89,170.9,0.22125,0.00021,10.98279]
[1779105681744,37.72,77401.56,170.9,0.21968,0.00021,10.937]
[1779105682749,37.71,77396.42,170.9,0.21859,0.00021,10.90493]
[1779105683193,37.71,77396.42,170.9,0.21859,0.00021,10.90493]
[1779105684144,37.71,77396.41,170.9,0.21858,0.00021,10.90487]
[1779105684275,37.71,77396.41,170.9,0.21858,0.00021,10.90487]
[1779105684339,37.71,77396.41,170.9,0.21858,0.00021,10.90487]
[1779105685534,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105685798,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105686028,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105686056,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105686146,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105686261,37.71,77406.94,170.9,0.22082,0.00021,10.97015]
[1779105686606,37.71,77413.87,170.9,0.22229,0.00021,11.01293]
[1779105687570,37.71,77413.87,170.9,0.22229,0.00021,11.01293]
[1779105688163,37.71,77416.46,170.9,0.22284,0.00021,11.02888]
[1779105688166,37.71,77416.46,170.9,0.22284,0.00021,11.02888]
[1779105688172,37.71,77416.46,170.9,0.22284,0.00021,11.02888]
[1779105688825,37.71,77416.77,170.9,0.22291,0.00021,11.03073]
[1779105688969,37.71,77416.77,170.9,0.22291,0.00021,11.03073]
[1779105689711,37.71,77416.77,170.9,0.22291,0.00021,11.03073]
[1779105690171,37.71,77416.46,170.9,0.22284,0.00021,11.02876]
[1779105691070,37.71,77417.84,170.9,0.22313,0.00021,11.03721]
[1779105691108,37.71,77417.84,170.9,0.22313,0.00021,11.03721]
[1779105692998,37.71,77415.31,170.9,0.22249,0.00021,11.01412]
[1779105693144,37.71,77415.31,170.9,0.22249,0.00021,11.01412]
[1779105695760,37.71,77414.37,170.9,0.22228,0.00021,11.00824]
[1779105695994,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105695997,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696090,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696171,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696242,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696365,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696667,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696723,37.71,77415.47,170.9,0.22252,0.00021,11.01501]
[1779105696696,37.71,77423.19,170.9,0.22417,0.00021,11.06259]
[1779105697677,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698167,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698431,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698447,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698482,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698675,37.71,77434.55,170.9,0.22662,0.00022,11.13242]
[1779105698758,37.71,77442.82,170.9,0.22841,0.00022,11.18311]
[1779105699687,37.71,77442.82,170.9,0.22841,0.00022,11.18311]
[1779105699760,37.71,77442.82,170.9,0.22841,0.00022,11.18311]
[1779105701164,37.71,77443.03,170.9,0.22844,0.00022,11.1841]
[1779105701365,37.71,77443.62,170.9,0.22857,0.00022,11.18756]
[1779105702035,37.71,77443.62,170.9,0.22857,0.00022,11.18756]
[1779105702054,37.71,77442.22,170.9,0.22826,0.00022,11.17893]
[1779105703180,37.71,77442.22,170.9,0.22826,0.00022,11.17893]
[1779105703213,37.71,77442.22,170.9,0.22826,0.00022,11.17893]
[1779105703221,37.71,77442.22,170.9,0.22826,0.00022,11.17893]
[1779105703992,37.71,77439.46,170.9,0.22766,0.00022,11.1619]
[1779105704384,37.71,77439.46,170.9,0.22766,0.00022,11.1619]
[1779105704510,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105704817,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705031,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705180,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705253,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705282,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705305,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705329,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705434,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705491,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705558,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705777,37.71,77434.1,170.9,0.22649,0.00022,11.12887]
[1779105705789,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105705845,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105705871,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105705881,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105705943,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105705983,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706037,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706214,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706329,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706420,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706586,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706638,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706715,37.71,77429.33,170.9,0.22546,0.00022,11.09955]
[1779105706767,37.71,77407.97,170.9,0.22088,0.00021,10.96758]
[1779105706911,37.71,77407.97,170.9,0.22088,0.00021,10.96758]
[1779105707176,37.71,77407.97,170.9,0.22088,0.00021,10.96758]
[1779105707307,37.71,77407.97,170.9,0.22088,0.00021,10.96758]
[1779105707767,37.7,77368.28,170.9,0.21251,0.00021,10.71972]
[1779105707902,37.7,77368.28,170.9,0.21251,0.00021,10.71972]
[1779105708745,37.7,77368.28,170.9,0.21251,0.00021,10.71972]
[1779105708768,37.7,77368.31,170.9,0.21251,0.00021,10.71971]
[1779105709243,37.7,77368.31,170.9,0.21251,0.00021,10.71971]
[1779105709355,37.7,77368.31,170.9,0.21251,0.00021,10.71971]
[1779105709565,37.7,77372.81,170.9,0.21345,0.00021,10.74795]
[1779105710997,37.7,77369.34,170.9,0.21273,0.00021,10.72619]
[1779105711541,37.7,77364.15,170.9,0.21165,0.00021,10.69361]
[1779105712050,37.7,77364.15,170.9,0.21165,0.00021,10.69361]
[1779105712100,37.7,77364.15,170.9,0.21165,0.00021,10.69361]
[1779105712195,37.7,77364.15,170.9,0.21165,0.00021,10.69361]
[1779105712832,37.7,77360.92,170.9,0.21097,0.00021,10.67323]
[1779105713085,37.7,77360.92,170.9,0.21097,0.00021,10.67323]
[1779105713963,37.7,77358.4,170.9,0.21045,0.00021,10.65732]
[1779105714075,37.7,77358.4,170.9,0.21045,0.00021,10.65732]
[1779105714136,37.7,77358.4,170.9,0.21045,0.00021,10.65732]
[1779105714676,37.7,77358.4,170.9,0.21045,0.00021,10.65732]
[1779105714692,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105714958,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105714982,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105715048,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105715128,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105715211,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105715616,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105715618,37.7,77364.21,170.9,0.21165,0.00021,10.69385]
[1779105716289,37.7,77363.42,170.9,0.21149,0.00021,10.68892]
[1779105716299,37.7,77363.42,170.9,0.21149,0.00021,10.68892]
[1779105716608,37.7,77345.51,170.9,0.20778,0.00021,10.57578]
[1779105718162,37.7,77340.62,170.9,0.20677,0.00021,10.54477]
[1779105719109,37.7,77343.1,170.9,0.20728,0.00021,10.56042]
[1779105719733,37.7,77343.1,170.9,0.20728,0.00021,10.56042]
[1779105720650,37.7,77343.06,170.9,0.20727,0.00021,10.56011]
[1779105720674,37.7,77343.06,170.9,0.20727,0.00021,10.56011]
[1779105720828,37.7,77345.29,170.9,0.20773,0.00021,10.57415]
[1779105720883,37.7,77345.29,170.9,0.20773,0.00021,10.57415]
[1779105720982,37.7,77345.29,170.9,0.20773,0.00021,10.57415]
[1779105721198,37.7,77352.09,170.9,0.20912,0.00021,10.61694]
[1779105722780,37.7,77352.09,170.9,0.20912,0.00021,10.61694]
[1779105722400,37.7,77358.62,170.9,0.21047,0.00021,10.65813]
[1779105723314,37.7,77358.62,170.9,0.21047,0.00021,10.65813]
[1779105723326,37.7,77358.62,170.9,0.21047,0.00021,10.65813]
[1779105723379,37.7,77358.62,170.9,0.21047,0.00021,10.65813]
[1779105723862,37.7,77363.13,170.9,0.21141,0.00021,10.68642]
[1779105724629,37.7,77371.2,170.9,0.21309,0.00021,10.73712]
[1779105725207,37.7,77371.2,170.9,0.21309,0.00021,10.73712]
[1779105725247,37.7,77371.2,170.9,0.21309,0.00021,10.73712]
[1779105725266,37.7,77371.2,170.9,0.21309,0.00021,10.73712]
[1779105725327,37.7,77371.2,170.9,0.21309,0.00021,10.73712]
[1779105725362,37.7,77373.37,170.9,0.21354,0.00021,10.75074]
[1779105726560,37.7,77368.24,170.9,0.21247,0.00021,10.71843]
[1779105727606,37.7,77368.24,170.9,0.21247,0.00021,10.71843]
[1779105728226,37.7,77366.51,170.9,0.2121,0.00021,10.70749]
[1779105728515,37.7,77366.51,170.9,0.2121,0.00021,10.70749]
[1779105731269,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732313,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732512,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732516,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732590,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732620,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732786,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732801,37.7,77360.8,170.9,0.21091,0.00021,10.67125]
[1779105732791,37.7,77361.76,170.9,0.2111,0.00021,10.67724]
[1779105732950,37.7,77361.76,170.9,0.2111,0.00021,10.67724]
[1779105733444,37.7,77377.87,170.9,0.21447,0.00021,10.77844]
[1779105734290,37.7,77387.75,170.9,0.21654,0.00021,10.84016]
[1779105735982,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736054,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736084,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736389,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736559,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736608,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736653,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736727,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736818,37.7,77387.26,170.9,0.21643,0.00021,10.83699]
[1779105736836,37.69,77393.67,170.9,0.21778,0.00021,10.87685]
[1779105737825,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738030,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738274,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738422,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738522,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738653,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738754,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738808,37.69,77403.29,170.9,0.21982,0.00021,10.93657]
[1779105738826,37.69,77411.21,170.9,0.2215,0.00021,10.98567]
[1779105739491,37.69,77423.89,170.9,0.22422,0.00021,11.06397]
[1779105740386,37.69,77423.89,170.9,0.22422,0.00021,11.06397]
[1779105740506,37.69,77423.89,170.9,0.22422,0.00021,11.06397]
[1779105740601,37.69,77423.89,170.9,0.22422,0.00021,11.06397]
[1779105740668,37.69,77430.11,170.9,0.22555,0.00022,11.10215]
[1779105740857,37.69,77430.11,170.9,0.22555,0.00022,11.10215]
[1779105740884,37.69,77430.11,170.9,0.22555,0.00022,11.10215]
[1779105740888,37.69,77430.11,170.9,0.22555,0.00022,11.10215]
[1779105743159,37.69,77425.53,170.9,0.22456,0.00022,11.07368]
[1779105746510,37.69,77425.64,170.9,0.22457,0.00022,11.07398]
[1779105746678,37.69,77425.64,170.9,0.22457,0.00022,11.07398]
[1779105746846,37.69,77425.64,170.9,0.22457,0.00022,11.07398]
[1779105747266,37.69,77425.47,170.9,0.22452,0.00022,11.07281]
[1779105747350,37.69,77425.47,170.9,0.22452,0.00022,11.07281]
[1779105747751,37.69,77425.47,170.9,0.22452,0.00022,11.07281]
[1779105747771,37.69,77418.86,170.9,0.2231,0.00021,11.03192]
[1779105748006,37.69,77418.86,170.9,0.2231,0.00021,11.03192]
[1779105748570,37.69,77416.83,170.9,0.22266,0.00021,11.0193]
[1779105748983,37.69,77416.83,170.9,0.22266,0.00021,11.0193]
[1779105749036,37.69,77416.83,170.9,0.22266,0.00021,11.0193]
[1779105750531,37.69,77415.29,170.9,0.22233,0.00021,11.00964]
[1779105750631,37.69,77415.29,170.9,0.22233,0.00021,11.00964]
[1779105750637,37.69,77415.29,170.9,0.22233,0.00021,11.00964]
[1779105750684,37.69,77415.29,170.9,0.22233,0.00021,11.00964]
[1779105750849,37.69,77414.5,170.9,0.22215,0.00021,11.00458]
[1779105753230,37.69,77413.98,170.9,0.22194,0.00021,10.99397]
[1779105753234,37.69,77413.98,170.9,0.22194,0.00021,10.99397]
[1779105753317,37.69,77413.98,170.9,0.22194,0.00021,10.99397]
[1779105754481,37.69,77417.08,170.9,0.22261,0.00021,11.01311]
[1779105754501,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105754870,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755340,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755349,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755356,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755422,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755453,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755603,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755648,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755798,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105755866,37.68,77419.24,170.9,0.22307,0.00021,11.02641]
[1779105756283,37.68,77418.91,170.9,0.22299,0.00021,11.02418]
[1779105756299,37.68,77418.91,170.9,0.22299,0.00021,11.02418]
[1779105756696,37.68,77408.58,170.9,0.22078,0.00021,10.96007]
[1779105757456,37.68,77408.58,170.9,0.22078,0.00021,10.96007]
[1779105757487,37.68,77408.58,170.9,0.22078,0.00021,10.96007]
[1779105758130,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758152,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758226,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758782,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758786,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758872,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758876,37.68,77404.63,170.9,0.21993,0.00021,10.93544]
[1779105758460,37.68,77409.64,170.9,0.22099,0.00021,10.96645]
[1779105759000,37.68,77409.64,170.9,0.22099,0.00021,10.96645]
[1779105759125,37.68,77409.64,170.9,0.22099,0.00021,10.96645]
[1779105759127,37.68,77409.64,170.9,0.22099,0.00021,10.96645]
[1779105759856,37.68,77422.53,170.9,0.22375,0.00021,11.04609]
[1779105760824,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105760950,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761344,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761566,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761643,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761664,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761702,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761721,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761728,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761788,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761819,37.68,77429.89,170.9,0.22533,0.00022,11.09141]
[1779105761836,37.68,77422.27,170.9,0.22369,0.00021,11.04439]
[1779105762066,37.68,77422.27,170.9,0.22369,0.00021,11.04439]
[1779105762071,37.68,77422.27,170.9,0.22369,0.00021,11.04439]
[1779105762183,37.68,77422.27,170.9,0.22369,0.00021,11.04439]
[1779105764069,37.68,77426.39,170.9,0.22457,0.00022,11.06953]
[1779105764790,37.68,77426.39,170.9,0.22457,0.00022,11.06953]
[1779105764857,37.68,77424.57,170.9,0.22417,0.00021,11.0582]
[1779105767973,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105767975,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105768644,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105768649,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105768838,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105768875,37.68,77428.29,170.9,0.22497,0.00022,11.08093]
[1779105768698,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105768900,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105768932,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769000,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769019,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769101,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769583,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769590,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769595,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769752,37.68,77427.59,170.9,0.22481,0.00022,11.07656]
[1779105769777,37.68,77421.5,170.9,0.2235,0.00021,11.0389]
[1779105770134,37.68,77421.5,170.9,0.2235,0.00021,11.0389]
[1779105770433,37.68,77421.5,170.9,0.2235,0.00021,11.0389]
[1779105770812,37.68,77421.5,170.9,0.2235,0.00021,11.0389]
[1779105770843,37.68,77417.28,170.9,0.22259,0.00021,11.01276]
[1779105771565,37.68,77409.18,170.9,0.22086,0.00021,10.96258]
[1779105776324,37.68,77405.32,170.9,0.22004,0.00021,10.93878]
[1779105776333,37.68,77405.32,170.9,0.22004,0.00021,10.93878]
[1779105776533,37.68,77405.32,170.9,0.22004,0.00021,10.93878]
[1779105776677,37.68,77405.32,170.9,0.22004,0.00021,10.93878]
[1779105776849,37.68,77398.03,170.9,0.2185,0.00021,10.89351]
[1779105777264,37.68,77398.03,170.9,0.2185,0.00021,10.89351]
[1779105777358,37.68,77398.03,170.9,0.2185,0.00021,10.89351]
[1779105777422,37.68,77398.03,170.9,0.2185,0.00021,10.89351]
[1779105777436,37.68,77398.03,170.9,0.2185,0.00021,10.89351]
[1779105777607,37.68,77387.97,170.9,0.21638,0.00021,10.83088]
[1779105779733,37.68,77383.25,170.9,0.21538,0.00021,10.80143]
[1779105779885,37.68,77389.37,170.9,0.21668,0.00021,10.83977]
[1779105781179,37.68,77389.93,170.9,0.2168,0.00021,10.84331]
[1779105781231,37.68,77389.93,170.9,0.2168,0.00021,10.84331]
[1779105781289,37.68,77389.93,170.9,0.2168,0.00021,10.84331]
[1779105781849,37.68,77376.37,170.9,0.21395,0.00021,10.75865]
[1779105782349,37.68,77376.37,170.9,0.21395,0.00021,10.75865]
[1779105782642,37.68,77357.93,170.9,0.21011,0.00021,10.64286]
[1779105783904,37.68,77357.93,170.9,0.21011,0.00021,10.64286]
[1779105783649,37.68,77348.3,170.9,0.20813,0.00021,10.58235]
[1779105784508,37.68,77348.3,170.9,0.20813,0.00021,10.58235]
[1779105784658,37.7,77344.49,170.9,0.20747,0.00021,10.56181]
[1779105785136,37.7,77344.49,170.9,0.20747,0.00021,10.56181]
[1779105785725,37.7,77344.49,170.9,0.20747,0.00021,10.56181]
[1779105785759,37.7,77345.26,170.9,0.20762,0.00021,10.56663]
[1779105787857,37.7,77344.78,170.9,0.20752,0.00021,10.56354]
[1779105787951,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788023,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788045,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788520,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788563,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788563,37.7,77348.72,170.9,0.20834,0.00021,10.58854]
[1779105788754,37.7,77355.72,170.9,0.20979,0.00021,10.63278]
[1779105789195,37.7,77355.72,170.9,0.20979,0.00021,10.63278]
[1779105789757,37.7,77361.46,170.9,0.21098,0.00021,10.66895]
[1779105791393,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791477,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791500,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791559,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791564,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791595,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791602,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791778,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791853,37.7,77362.21,170.9,0.21113,0.00021,10.67365]
[1779105791900,37.7,77366.08,170.9,0.21193,0.00021,10.69795]
[1779105792276,37.7,77366.08,170.9,0.21193,0.00021,10.69795]
[1779105793384,37.7,77370.96,170.9,0.21295,0.00021,10.72867]
[1779105793627,37.7,77370.96,170.9,0.21295,0.00021,10.72867]
[1779105793883,37.7,77370.76,170.9,0.21291,0.00021,10.72745]
[1779105794116,37.7,77370.76,170.9,0.21291,0.00021,10.72745]
[1779105796511,37.7,77366.06,170.9,0.21193,0.00021,10.69774]
[1779105796781,37.7,77366.06,170.9,0.21193,0.00021,10.69774]
[1779105797635,37.7,77365.38,170.9,0.21178,0.00021,10.69338]
[1779105797649,37.7,77365.38,170.9,0.21178,0.00021,10.69338]
[1779105797785,37.7,77365.38,170.9,0.21178,0.00021,10.69338]
[1779105797944,37.7,77363.52,170.9,0.21139,0.00021,10.68162]
[1779105798391,37.7,77363.52,170.9,0.21139,0.00021,10.68162]
[1779105798757,37.7,77359.29,170.9,0.21051,0.00021,10.65494]
[1779105798934,37.7,77359.29,170.9,0.21051,0.00021,10.65494]
[1779105799428,37.7,77359.29,170.9,0.21051,0.00021,10.65494]
[1779105800462,37.7,77355.57,170.9,0.20974,0.00021,10.63132]
[1779105800772,37.7,77355.61,170.9,0.20974,0.00021,10.63141]
[1779105802193,37.7,77353.85,170.9,0.20938,0.00021,10.62033]
[1779105802786,37.7,77362.36,170.9,0.21114,0.00021,10.67396]
[1779105803210,37.7,77362.36,170.9,0.21114,0.00021,10.67396]
[1779105803331,37.7,77362.36,170.9,0.21114,0.00021,10.67396]
[1779105803793,37.7,77354.72,170.9,0.20956,0.00021,10.62586]
[1779105804400,37.7,77354.72,170.9,0.20956,0.00021,10.62586]
[1779105805053,37.7,77352.99,170.9,0.2092,0.00021,10.61491]
[1779105807181,37.7,77350.75,170.9,0.20874,0.00021,10.60082]
[1779105808235,37.7,77349.09,170.9,0.2084,0.00021,10.59038]
[1779105811685,37.7,77347.29,170.9,0.20803,0.00021,10.57919]
[1779105811966,37.7,77347.29,170.9,0.20803,0.00021,10.57919]
[1779105812433,37.7,77345.51,170.9,0.20757,0.00021,10.5606]
[1779105812534,37.7,77345.51,170.9,0.20757,0.00021,10.5606]
[1779105812555,37.7,77345.51,170.9,0.20757,0.00021,10.5606]
[1779105812856,37.7,77325.68,170.9,0.20351,0.0002,10.43494]
[1779105813863,37.7,77312.46,170.9,0.20083,0.0002,10.35073]
[1779105814762,37.7,77312.46,170.9,0.20083,0.0002,10.35073]
[1779105815066,37.7,77309.43,170.9,0.20023,0.0002,10.33151]
[1779105815878,37.7,77304.73,170.9,0.19929,0.0002,10.30171]
[1779105818702,37.7,77301.97,170.9,0.19874,0.0002,10.28439]
[1779105818705,37.7,77301.97,170.9,0.19874,0.0002,10.28439]
[1779105818899,37.7,77300.05,170.9,0.19836,0.0002,10.2723]
[1779105819203,37.7,77300.05,170.9,0.19836,0.0002,10.2723]
[1779105819364,37.7,77300.05,170.9,0.19836,0.0002,10.2723]
[1779105819442,37.7,77300.05,170.9,0.19836,0.0002,10.2723]
[1779105819906,37.71,77284.2,170.9,0.19521,0.0002,10.17107]
[1779105820913,37.71,77277.93,170.9,0.19398,0.0002,10.13097]
[1779105821704,37.71,77277.93,170.9,0.19398,0.0002,10.13097]
[1779105821809,37.71,77277.93,170.9,0.19398,0.0002,10.13097]
[1779105821920,37.71,77273.57,170.9,0.19312,0.0002,10.10324]
[1779105823873,37.71,77274.15,170.9,0.19324,0.0002,10.10698]
[1779105824894,37.71,77273.43,170.9,0.1931,0.0002,10.10241]
[1779105826240,37.71,77275.6,170.9,0.19353,0.0002,10.11651]
[1779105826294,37.71,77275.6,170.9,0.19353,0.0002,10.11651]
[1779105828305,37.71,77279.07,170.9,0.19422,0.0002,10.13884]
[1779105832806,37.71,77280.85,170.9,0.19457,0.0002,10.15028]
[1779105833710,37.71,77280.51,170.9,0.1945,0.0002,10.1481]
[1779105833711,37.71,77280.51,170.9,0.1945,0.0002,10.1481]
[1779105833773,37.71,77280.51,170.9,0.1945,0.0002,10.1481]
[1779105833832,37.71,77280.12,170.9,0.19443,0.0002,10.1456]
[1779105835012,37.71,77273.86,170.9,0.19318,0.0002,10.10521]
[1779105836597,37.71,77273.86,170.9,0.19318,0.0002,10.10521]
[1779105836991,37.71,77272.55,170.9,0.19292,0.0002,10.09674]
[1779105838019,37.71,77271.14,170.9,0.19264,0.0002,10.08763]
[1779105838065,37.71,77271.14,170.9,0.19264,0.0002,10.08763]
[1779105838104,37.71,77255.85,170.9,0.18965,0.0002,9.98912]
[1779105839074,37.71,77255.85,170.9,0.18965,0.0002,9.98912]
[1779105843611,37.71,77254.48,170.9,0.18937,0.00019,9.97984]
[1779105846364,37.7,77252.13,170.9,0.1889,0.00019,9.96439]
[1779105846791,37.7,77254.55,170.9,0.18937,0.00019,9.97992]
[1779105847184,37.7,77254.55,170.9,0.18937,0.00019,9.97992]
[1779105847285,37.7,77259.8,170.9,0.19039,0.0002,10.01377]
[1779105849590,37.7,77259.82,170.9,0.1904,0.0002,10.01385]
[1779105850429,37.7,77259.82,170.9,0.19039,0.0002,10.0138]
[1779105853140,37.7,77254.25,170.9,0.1893,0.00019,9.97778]
[1779105855697,37.7,77253.86,170.9,0.18923,0.00019,9.97528]
[1779105855947,37.7,77253.86,170.9,0.18923,0.00019,9.97528]
[1779105855786,37.7,77255.86,170.9,0.18962,0.0002,9.9882]
[1779105858186,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858194,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858199,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858503,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858505,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858860,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858864,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105858941,37.7,77256.52,170.9,0.18974,0.0002,9.99222]
[1779105859009,37.7,77256.43,170.9,0.18972,0.0002,9.99152]
[1779105859165,37.7,77256.43,170.9,0.18972,0.0002,9.99152]
[1779105859347,37.7,77256.43,170.9,0.18972,0.0002,9.99152]
[1779105859381,37.7,77256.43,170.9,0.18972,0.0002,9.99152]
[1779105859767,37.7,77256.43,170.9,0.18972,0.0002,9.99152]
[1779105859850,37.7,77251.42,170.9,0.18874,0.00019,9.95907]
[1779105861552,37.7,77252.28,170.9,0.18891,0.00019,9.96464]
[1779105861658,37.7,77252.28,170.9,0.18891,0.00019,9.96464]
[1779105861713,37.7,77257.19,170.9,0.18986,0.0002,9.99633]
[1779105862464,37.7,77257.19,170.9,0.18986,0.0002,9.99633]
[1779105862465,37.7,77257.19,170.9,0.18986,0.0002,9.99633]
[1779105862528,37.7,77255.29,170.9,0.18949,0.00019,9.98395]
[1779105864455,37.7,77262.05,170.9,0.19081,0.0002,10.02749]
[1779105870275,37.7,77262.88,170.9,0.19096,0.0002,10.03253]
[1779105871630,37.7,77262.12,170.9,0.19081,0.0002,10.02757]
[1779105875030,37.7,77265.57,170.9,0.19138,0.0002,10.04213]
[1779105875087,37.7,77265.57,170.9,0.19138,0.0002,10.04213]
[1779105875736,37.7,77270.96,170.9,0.19244,0.0002,10.07677]
[1779105882266,37.69,77272.17,170.9,0.19267,0.0002,10.08424]
[1779105883310,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883320,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883345,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883507,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883513,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883537,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883563,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883573,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883585,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883725,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883851,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883900,37.69,77272.03,170.9,0.19263,0.0002,10.08321]
[1779105883974,37.69,77273.86,170.9,0.19299,0.0002,10.09492]
[1779105884907,37.69,77285.16,170.9,0.19523,0.0002,10.1676]
[1779105885837,37.69,77285.16,170.9,0.19523,0.0002,10.1676]
[1779105886301,37.69,77287.27,170.9,0.19565,0.0002,10.18112]
[1779105886610,37.69,77287.27,170.9,0.19565,0.0002,10.18112]
[1779105888732,37.69,77285.61,170.9,0.19532,0.0002,10.17042]
[1779105889032,37.69,77283.89,170.9,0.19498,0.0002,10.15937]
[1779105889035,37.69,77283.89,170.9,0.19498,0.0002,10.15937]
[1779105889103,37.69,77283.89,170.9,0.19498,0.0002,10.15937]
[1779105889128,37.69,77283.89,170.9,0.19498,0.0002,10.15937]
[1779105889998,37.69,77281.94,170.9,0.19459,0.0002,10.14684]
[1779105890226,37.69,77281.94,170.9,0.19459,0.0002,10.14684]
[1779105890900,37.69,77275.36,170.9,0.19328,0.0002,10.10442]
[1779105891987,37.69,77266.86,170.9,0.19161,0.0002,10.0496]
[1779105895531,37.69,77270.67,170.9,0.19235,0.0002,10.07407]
[1779105895544,37.69,77270.67,170.9,0.19235,0.0002,10.07407]
[1779105895547,37.69,77270.67,170.9,0.19235,0.0002,10.07407]
[1779105895778,37.69,77271.19,170.9,0.19246,0.0002,10.07736]
[1779105896176,37.69,77271.19,170.9,0.19246,0.0002,10.07736]
[1779105896982,37.69,77271.19,170.9,0.19246,0.0002,10.07736]
[1779105896946,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897093,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897288,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897332,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897369,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897395,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897557,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897577,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897780,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897799,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105897900,37.69,77269.4,170.9,0.19211,0.0002,10.06593]
[1779105898001,37.69,77255.53,170.9,0.18939,0.0002,9.97649]
[1779105898190,37.69,77255.53,170.9,0.18939,0.0002,9.97649]
[1779105898527,37.69,77255.53,170.9,0.18939,0.0002,9.97649]
[1779105898965,37.69,77242.72,170.9,0.1869,0.00019,9.89363]
[1779105899362,37.69,77242.72,170.9,0.1869,0.00019,9.89363]
[1779105901827,37.69,77239.53,170.9,0.18628,0.00019,9.873]
[1779105901849,37.69,77239.53,170.9,0.18628,0.00019,9.873]
[1779105901910,37.69,77239.53,170.9,0.18628,0.00019,9.873]
[1779105901932,37.69,77239.53,170.9,0.18628,0.00019,9.873]
[1779105902212,37.69,77241.26,170.9,0.18661,0.00019,9.8842]
[1779105902214,37.69,77241.26,170.9,0.18661,0.00019,9.8842]
[1779105902264,37.69,77241.26,170.9,0.18661,0.00019,9.8842]
[1779105902340,37.69,77241.26,170.9,0.18661,0.00019,9.8842]
[1779105902402,37.69,77241.26,170.9,0.18661,0.00019,9.8842]
[1779105902891,37.69,77249.74,170.9,0.18826,0.00019,9.93902]
[1779105903507,37.69,77257.85,170.9,0.18984,0.0002,9.99141]
[1779105908587,37.69,77255.74,170.9,0.18942,0.0002,9.97769]
[1779105909036,37.69,77255.74,170.9,0.18942,0.0002,9.97769]
[1779105909039,37.69,77255.68,170.9,0.18941,0.0002,9.97727]
[1779105914584,37.69,77253.54,170.9,0.18898,0.00019,9.96285]
[1779105917393,37.69,77255.0,170.9,0.18925,0.00019,9.97206]
[1779105918746,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918769,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918784,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918804,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918851,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918862,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105918999,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919004,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919008,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919015,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919016,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919017,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919047,37.69,77256.45,170.9,0.18953,0.0002,9.9813]
[1779105919055,37.69,77258.25,170.9,0.18988,0.0002,9.99279]
[1779105919172,37.69,77258.25,170.9,0.18988,0.0002,9.99279]
[1779105919619,37.69,77269.23,170.9,0.19204,0.0002,10.06367]
[1779105920177,37.69,77269.23,170.9,0.19204,0.0002,10.06367]
[1779105920626,37.69,77279.25,170.9,0.19402,0.0002,10.12822]
[1779105923457,37.69,77279.37,170.9,0.19404,0.0002,10.12901]
[1779105923486,37.69,77279.37,170.9,0.19404,0.0002,10.12901]
[1779105923489,37.69,77279.37,170.9,0.19404,0.0002,10.12901]
[1779105924028,37.69,77279.37,170.9,0.19404,0.0002,10.12901]
[1779105923647,37.69,77287.33,170.9,0.19562,0.0002,10.18014]
[1779105925661,37.69,77293.36,170.9,0.19682,0.0002,10.21869]
[1779105928255,37.69,77296.07,170.9,0.19735,0.0002,10.23586]
[1779105928792,37.69,77296.07,170.9,0.19735,0.0002,10.23586]
[1779105930253,37.68,77299.45,170.9,0.19802,0.0002,10.25725]
[1779105931678,37.68,77300.21,170.9,0.19817,0.0002,10.26197]
[1779105932045,37.68,77300.21,170.9,0.19817,0.0002,10.26197]
[1779105932339,37.68,77300.55,170.9,0.19813,0.0002,10.25654]
[1779105932791,37.68,77300.55,170.9,0.19813,0.0002,10.25654]
[1779105933718,37.68,77309.57,170.9,0.19994,0.0002,10.31389]
[1779105934795,37.68,77309.57,170.9,0.19994,0.0002,10.31389]
[1779105934849,37.68,77309.57,170.9,0.19994,0.0002,10.31389]
[1779105934939,37.68,77310.17,170.9,0.20005,0.0002,10.31751]
[1779105935134,37.68,77310.17,170.9,0.20005,0.0002,10.31751]
[1779105937164,37.68,77309.4,170.9,0.19989,0.0002,10.31248]
[1779105937430,37.68,77309.4,170.9,0.19989,0.0002,10.31248]
[1779105937435,37.68,77309.4,170.9,0.19989,0.0002,10.31248]
[1779105937746,37.68,77302.66,170.9,0.19853,0.0002,10.26934]
[1779105938753,37.68,77297.4,170.9,0.19748,0.0002,10.23568]
[1779105943896,37.68,77298.04,170.9,0.19761,0.0002,10.23995]
[1779105949208,37.68,77299.05,170.9,0.19782,0.0002,10.24661]
[1779105949830,37.68,77304.95,170.9,0.19901,0.0002,10.28438]
[1779105953457,37.68,77307.45,170.9,0.19951,0.0002,10.30026]
[1779105955262,37.68,77306.79,170.9,0.19937,0.0002,10.29596]
[1779105960317,37.68,77305.71,170.9,0.19915,0.0002,10.28887]
[1779105960377,37.68,77305.71,170.9,0.19915,0.0002,10.28887]
[1779105960907,37.68,77311.38,170.9,0.20029,0.0002,10.32506]
[1779105962717,37.68,77314.57,170.9,0.20093,0.0002,10.34539]
[1779105962907,37.68,77314.57,170.9,0.20093,0.0002,10.34539]
[1779105962930,37.68,77314.57,170.9,0.20093,0.0002,10.34539]
[1779105962960,37.68,77314.57,170.9,0.20093,0.0002,10.34539]
[1779105963023,37.68,77314.57,170.9,0.20093,0.0002,10.34539]
[1779105963008,37.68,77315.5,170.9,0.20112,0.0002,10.35124]
[1779105963402,37.68,77315.5,170.9,0.20112,0.0002,10.35124]
[1779105963831,37.68,77315.5,170.9,0.20112,0.0002,10.35124]
[1779105963833,37.68,77315.5,170.9,0.20112,0.0002,10.35124]
[1779105964718,37.68,77318.05,170.9,0.20163,0.0002,10.36742]
[1779105964819,37.68,77318.05,170.9,0.20163,0.0002,10.36742]
[1779105965757,37.68,77315.8,170.9,0.20118,0.0002,10.35311]
[1779105966469,37.68,77314.63,170.9,0.20094,0.0002,10.34566]
[1779105966470,37.68,77314.63,170.9,0.20094,0.0002,10.34566]
[1779105966782,37.68,77314.63,170.9,0.20094,0.0002,10.34566]
[1779105969263,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105969359,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105969361,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105969375,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105969378,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105969558,37.68,77318.1,170.9,0.20165,0.0002,10.36789]
[1779105970213,37.68,77322.68,170.9,0.20258,0.0002,10.39709]
[1779105970236,37.68,77322.68,170.9,0.20258,0.0002,10.39709]
[1779105970984,37.68,77330.97,170.9,0.20426,0.0002,10.44983]
[1779105971145,37.68,77330.97,170.9,0.20426,0.0002,10.44983]
[1779105971396,37.68,77330.97,170.9,0.20426,0.0002,10.44983]
[1779105971939,37.68,77330.97,170.9,0.20426,0.0002,10.44983]
[1779105973637,37.68,77338.05,170.9,0.20571,0.0002,10.49468]
[1779105975459,37.68,77339.89,170.9,0.20608,0.00021,10.50612]
[1779105975499,37.68,77339.89,170.9,0.20608,0.00021,10.50612]
[1779105975519,37.68,77339.89,170.9,0.20608,0.00021,10.50612]
[1779105975697,37.68,77339.89,170.9,0.20608,0.00021,10.50612]
[1779105977538,37.68,77342.69,170.9,0.20665,0.00021,10.52362]
[1779105977567,37.68,77342.69,170.9,0.20665,0.00021,10.52362]
[1779105977982,37.68,77342.69,170.9,0.20665,0.00021,10.52362]
[1779105979357,37.68,77341.58,170.9,0.20641,0.00021,10.51629]
[1779105982949,37.67,77339.16,170.9,0.2059,0.00021,10.50054]
[1779105983934,37.67,77339.19,170.9,0.2059,0.00021,10.50061]
[1779105984124,37.67,77339.19,170.9,0.2059,0.00021,10.50061]
[1779105986811,37.67,77337.83,170.9,0.20561,0.0002,10.49154]
[1779105986812,37.67,77337.83,170.9,0.20561,0.0002,10.49154]
[1779105987583,37.67,77337.71,170.9,0.20558,0.0002,10.49078]
[1779105987918,37.67,77337.71,170.9,0.20558,0.0002,10.49078]
[1779105988104,37.67,77330.86,170.9,0.20418,0.0002,10.44718]
[1779105988236,37.67,77330.86,170.9,0.20418,0.0002,10.44718]
[1779105989395,37.67,77329.23,170.9,0.20384,0.0002,10.43668]
[1779105991953,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105991971,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992057,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992071,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992093,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992093,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992096,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992121,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992122,37.67,77336.59,170.9,0.20524,0.0002,10.47592]
[1779105992258,37.67,77337.63,170.9,0.20545,0.0002,10.48252]
[1779105992389,37.67,77337.63,170.9,0.20545,0.0002,10.48252]
[1779105992921,37.67,77337.63,170.9,0.20545,0.0002,10.48252]
[1779105993140,37.67,77344.78,170.9,0.20692,0.00021,10.52769]
[1779105993609,37.67,77344.78,170.9,0.20692,0.00021,10.52769]
[1779105995454,37.67,77349.09,170.9,0.2078,0.00021,10.55487]
[1779105996161,37.67,77348.81,170.9,0.20775,0.00021,10.55317]
[1779105996348,37.67,77348.81,170.9,0.20775,0.00021,10.55317]
[1779105999858,37.67,77347.19,170.9,0.20742,0.00021,10.54308]
[1779106005024,37.67,77351.44,170.9,0.20831,0.00021,10.57033]
[1779106008187,37.67,77352.27,170.9,0.20849,0.00021,10.5758]
[1779106008321,37.67,77352.27,170.9,0.20849,0.00021,10.5758]
[1779106009459,37.67,77349.67,170.9,0.20795,0.00021,10.55941]
[1779106009984,37.67,77349.67,170.9,0.20795,0.00021,10.55941]
[1779106010003,37.67,77338.95,170.9,0.20575,0.00021,10.49149]
[1779106011979,37.67,77332.44,170.9,0.20442,0.0002,10.45031]
[1779106012682,37.67,77332.44,170.9,0.20442,0.0002,10.45031]
[1779106018455,37.68,77333.3,170.9,0.20461,0.0002,10.45641]
[1779106022490,37.68,77334.51,170.9,0.20488,0.0002,10.46456]
[1779106023361,37.68,77334.69,170.9,0.20491,0.0002,10.4657]
[1779106023593,37.68,77342.39,170.9,0.2065,0.00021,10.51463]
[1779106024464,37.68,77350.01,170.9,0.20807,0.00021,10.56298]
[1779106030284,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106030466,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106030507,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106030570,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106030724,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106030729,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106031034,37.68,77352.33,170.9,0.20856,0.00021,10.5779]
[1779106031066,37.68,77355.51,170.9,0.20922,0.00021,10.59804]
[1779106031335,37.68,77355.51,170.9,0.20922,0.00021,10.59804]
[1779106031837,37.68,77355.51,170.9,0.20922,0.00021,10.59804]
[1779106032132,37.68,77361.13,170.9,0.21038,0.00021,10.63355]
[1779106032740,37.68,77368.04,170.9,0.21182,0.00021,10.67708]
[1779106034434,37.68,77374.44,170.9,0.21316,0.00021,10.71721]
[1779106039469,37.68,77370.34,170.9,0.21229,0.00021,10.69105]
[1779106040819,37.68,77370.34,170.9,0.21229,0.00021,10.69105]
[1779106040819,37.68,77370.34,170.9,0.21229,0.00021,10.69105]
[1779106045778,37.68,77369.99,170.9,0.21221,0.00021,10.68864]
[1779106045778,37.68,77369.99,170.9,0.21221,0.00021,10.68864]
[1779106047257,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106047633,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106047863,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106047910,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106047956,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106047993,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106048035,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106048098,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106048158,37.68,77374.64,170.9,0.21318,0.00021,10.71773]
[1779106048210,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048360,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048369,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048444,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048469,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048561,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048623,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048647,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048793,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048807,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106048934,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106049027,37.68,77377.27,170.9,0.21372,0.00021,10.73414]
[1779106049085,37.68,77390.77,170.9,0.21656,0.00021,10.81865]
[1779106049703,37.68,77390.77,170.9,0.21656,0.00021,10.81865]
[1779106050178,37.68,77390.77,170.9,0.21656,0.00021,10.81865]
[1779106050265,37.68,77390.77,170.9,0.21656,0.00021,10.81865]
[1779106049750,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050311,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050322,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050442,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050736,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050803,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106050828,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106051124,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106051131,37.68,77405.89,170.9,0.21977,0.00021,10.91287]
[1779106052139,37.68,77410.27,170.9,0.22061,0.00021,10.93259]
[1779106052190,37.68,77419.24,170.9,0.22253,0.00021,10.98814]
[1779106052784,37.68,77427.81,170.9,0.22437,0.00022,11.041]
[1779106053623,37.68,77427.81,170.9,0.22437,0.00022,11.041]
[1779106053727,37.68,77427.81,170.9,0.22437,0.00022,11.041]
[1779106054109,37.68,77427.81,170.9,0.22437,0.00022,11.041]
[1779106054919,37.68,77430.6,170.9,0.22497,0.00022,11.05815]
[1779106055017,37.68,77439.89,170.9,0.22698,0.00022,11.11525]
[1779106055491,37.68,77439.89,170.9,0.22698,0.00022,11.11525]
[1779106055630,37.68,77439.89,170.9,0.22698,0.00022,11.11525]
[1779106055806,37.68,77439.89,170.9,0.22698,0.00022,11.11525]
[1779106055848,37.68,77439.89,170.9,0.22698,0.00022,11.11525]
[1779106055863,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106056455,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106056520,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057153,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057159,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057160,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057180,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057212,37.68,77437.74,170.9,0.22651,0.00022,11.102]
[1779106057246,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106057372,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106057590,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106057814,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106058049,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106058224,37.67,77427.98,170.9,0.22439,0.00022,11.0417]
[1779106058225,37.67,77417.58,170.9,0.22215,0.00021,10.97735]
[1779106058511,37.67,77417.58,170.9,0.22215,0.00021,10.97735]
[1779106058604,37.67,77417.58,170.9,0.22215,0.00021,10.97735]
[1779106059270,37.67,77412.7,170.9,0.22111,0.00021,10.94712]
[1779106060308,37.67,77413.21,170.9,0.22121,0.00021,10.95019]
[1779106060421,37.67,77413.21,170.9,0.22121,0.00021,10.95019]
[1779106060767,37.67,77413.21,170.9,0.22121,0.00021,10.95019]
[1779106063114,37.67,77414.22,170.9,0.22142,0.00021,10.95624]
[1779106063310,37.67,77413.71,170.9,0.22131,0.00021,10.95297]
[1779106063317,37.67,77413.71,170.9,0.22131,0.00021,10.95297]
[1779106063364,37.67,77413.71,170.9,0.22131,0.00021,10.95297]
[1779106063531,37.67,77413.71,170.9,0.22131,0.00021,10.95297]
[1779106063532,37.67,77413.71,170.9,0.22131,0.00021,10.95297]
[1779106064018,37.67,77405.28,170.9,0.2195,0.00021,10.90055]
[1779106064649,37.67,77398.24,170.9,0.21801,0.00021,10.85669]
[1779106065375,37.67,77398.24,170.9,0.21801,0.00021,10.85669]
[1779106065628,37.67,77398.24,170.9,0.21801,0.00021,10.85669]
[1779106067161,37.67,77399.17,170.9,0.2182,0.00021,10.86249]
[1779106067285,37.67,77399.61,170.9,0.2183,0.00021,10.86523]
[1779106067362,37.67,77399.61,170.9,0.2183,0.00021,10.86523]
[1779106069271,37.67,77395.35,170.9,0.2174,0.00021,10.83871]
[1779106069683,37.67,77394.49,170.9,0.21721,0.00021,10.83335]
[1779106071820,37.67,77394.16,170.9,0.21714,0.00021,10.83119]
[1779106072281,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072294,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072527,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072601,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072664,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072666,37.67,77394.75,170.9,0.21726,0.00021,10.83477]
[1779106072836,37.67,77398.04,170.9,0.21796,0.00021,10.85519]
[1779106074256,37.67,77398.04,170.9,0.21796,0.00021,10.85519]
[1779106075025,37.67,77400.54,170.9,0.21849,0.00021,10.87077]
[1779106076025,37.67,77404.92,170.9,0.21942,0.00021,10.89801]
[1779106076944,37.67,77409.25,170.9,0.22034,0.00021,10.92487]
[1779106078752,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106078771,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106078870,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106078905,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106079057,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106079073,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106079091,37.67,77410.57,170.9,0.22062,0.00021,10.9329]
[1779106079676,37.67,77409.87,170.9,0.22046,0.00021,10.92848]
[1779106079879,37.67,77424.7,170.9,0.22364,0.00022,11.0203]
[1779106081080,37.67,77433.73,170.9,0.22559,0.00022,11.07588]
[1779106081394,37.67,77433.73,170.9,0.22559,0.00022,11.07588]
[1779106081418,37.67,77433.73,170.9,0.22559,0.00022,11.07588]
[1779106082171,37.67,77433.73,170.9,0.22559,0.00022,11.07588]
[1779106083242,37.67,77434.97,170.9,0.22585,0.00022,11.08323]
[1779106084171,37.66,77431.7,170.9,0.22514,0.00022,11.06299]
[1779106085210,37.66,77427.58,170.9,0.22424,0.00022,11.03752]
[1779106086468,37.66,77425.67,170.9,0.22383,0.00022,11.02562]
[1779106087417,37.66,77428.13,170.9,0.22436,0.00022,11.04071]
[1779106088043,37.66,77428.13,170.9,0.22436,0.00022,11.04071]
[1779106089439,37.66,77429.88,170.9,0.22473,0.00022,11.05129]
[1779106090498,37.66,77431.54,170.9,0.22508,0.00022,11.0614]
[1779106091798,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106091917,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106091920,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106091923,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106092016,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106092056,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106092295,37.66,77434.68,170.9,0.22575,0.00022,11.0806]
[1779106092204,37.66,77438.65,170.9,0.22661,0.00022,11.10486]
[1779106092840,37.66,77438.65,170.9,0.22661,0.00022,11.10486]
[1779106093584,37.66,77442.61,170.9,0.22747,0.00022,11.12911]
[1779106094246,37.66,77442.61,170.9,0.22747,0.00022,11.12911]
[1779106094295,37.66,77442.61,170.9,0.22747,0.00022,11.12911]
[1779106094630,37.66,77445.44,170.9,0.22808,0.00022,11.14631]
[1779106098563,37.66,77442.6,170.9,0.22745,0.00022,11.12875]
[1779106101529,37.66,77437.65,170.9,0.22637,0.00022,11.09819]
[1779106103157,37.66,77433.91,170.9,0.22556,0.00022,11.07517]
[1779106103159,37.66,77433.91,170.9,0.22556,0.00022,11.07517]
[1779106103160,37.66,77433.91,170.9,0.22556,0.00022,11.07517]
[1779106103652,37.66,77432.83,170.9,0.22533,0.00022,11.06853]
[1779106103798,37.66,77432.83,170.9,0.22533,0.00022,11.06853]
[1779106103932,37.66,77427.49,170.9,0.22418,0.00022,11.03562]
[1779106108839,37.66,77425.03,170.9,0.22366,0.00022,11.0207]
[1779106109306,37.66,77424.15,170.9,0.22347,0.00022,11.01534]
[1779106109697,37.66,77424.15,170.9,0.22347,0.00022,11.01534]
[1779106109727,37.66,77424.15,170.9,0.22347,0.00022,11.01534]
[1779106109974,37.66,77427.5,170.9,0.22419,0.00022,11.03601]
[1779106110640,37.66,77427.5,170.9,0.22419,0.00022,11.03601]
[1779106110981,37.66,77435.17,170.9,0.22585,0.00022,11.0833]
[1779106114107,37.66,77437.59,170.9,0.22627,0.00022,11.0908]
[1779106114150,37.66,77437.59,170.9,0.22627,0.00022,11.0908]
[1779106114156,37.66,77437.59,170.9,0.22627,0.00022,11.0908]
[1779106114258,37.66,77437.59,170.9,0.22627,0.00022,11.0908]
[1779106114356,37.66,77437.59,170.9,0.22627,0.00022,11.09076]
[1779106116478,37.66,77437.71,170.9,0.2263,0.00022,11.09148]
[1779106118622,37.66,77443.53,170.9,0.22756,0.00022,11.12714]
[1779106120372,37.66,77443.29,170.9,0.2275,0.00022,11.12555]
[1779106120374,37.66,77443.29,170.9,0.2275,0.00022,11.12555]
[1779106123932,37.66,77440.8,170.9,0.22696,0.00022,11.11013]
[1779106124621,37.66,77440.17,170.9,0.22682,0.00022,11.10619]
[1779106124799,37.66,77440.17,170.9,0.22682,0.00022,11.10619]
[1779106124817,37.66,77440.17,170.9,0.22682,0.00022,11.10619]
[1779106124941,37.66,77440.17,170.9,0.22682,0.00022,11.10619]
[1779106125027,37.66,77440.17,170.9,0.22682,0.00022,11.10619]
[1779106125316,37.66,77428.14,170.9,0.22421,0.00022,11.03212]
[1779106125522,37.66,77428.14,170.9,0.22421,0.00022,11.03212]
[1779106126086,37.66,77418.78,170.9,0.2222,0.00021,10.97429]
[1779106131286,37.66,77419.52,170.9,0.22236,0.00021,10.97897]
[1779106132564,37.66,77414.61,170.9,0.22131,0.00021,10.9486]
[1779106132566,37.66,77414.61,170.9,0.22131,0.00021,10.9486]
[1779106133136,37.66,77408.1,170.9,0.21992,0.00021,10.90821]
[1779106134567,37.66,77405.13,170.9,0.21929,0.00021,10.88977]
[1779106135849,37.66,77404.27,170.9,0.21911,0.00021,10.8845]
[1779106140376,37.66,77403.35,170.9,0.21893,0.00021,10.87923]
[1779106140378,37.66,77403.35,170.9,0.21893,0.00021,10.87923]
[1779106141193,37.66,77411.75,170.9,0.22072,0.00021,10.93152]
[1779106142200,37.66,77418.06,170.9,0.22208,0.00021,10.97071]
[1779106144937,37.66,77420.41,170.9,0.22258,0.00021,10.98525]
[1779106147501,37.66,77423.19,170.9,0.22318,0.00022,11.00234]
[1779106150572,37.66,77421.08,170.9,0.22272,0.00021,10.98916]
[1779106150624,37.66,77421.08,170.9,0.22272,0.00021,10.98916]
[1779106150650,37.66,77421.08,170.9,0.22272,0.00021,10.98916]
[1779106150716,37.66,77421.08,170.9,0.22272,0.00021,10.98916]
[1779106151263,37.66,77424.58,170.9,0.22347,0.00022,11.01076]
[1779106151596,37.66,77424.58,170.9,0.22347,0.00022,11.01076]
[1779106151599,37.66,77424.58,170.9,0.22347,0.00022,11.01076]
[1779106151909,37.66,77424.58,170.9,0.22347,0.00022,11.01076]
[1779106155963,37.66,77426.01,170.9,0.22378,0.00022,11.01983]
[1779106155965,37.66,77426.01,170.9,0.22378,0.00022,11.01983]
[1779106158418,37.66,77421.73,170.9,0.22287,0.00021,10.99355]
[1779106159319,37.66,77422.17,170.9,0.22296,0.00021,10.99626]
[1779106164354,37.66,77420.26,170.9,0.22255,0.00021,10.98435]
[1779106166734,37.66,77420.09,170.9,0.22251,0.00021,10.9833]
[1779106172337,37.66,77411.8,170.9,0.22074,0.00021,10.93208]
[1779106172368,37.66,77411.8,170.9,0.22074,0.00021,10.93208]
[1779106177395,37.66,77414.16,170.9,0.22116,0.00021,10.9396]
[1779106179470,37.66,77420.98,170.9,0.22262,0.00021,10.98184]
[1779106180710,37.66,77420.98,170.9,0.22262,0.00021,10.98184]
[1779106184342,37.66,77422.41,170.9,0.22292,0.00022,10.99057]
[1779106184947,37.66,77422.31,170.9,0.2229,0.00022,10.98992]
[1779106185160,37.66,77422.31,170.9,0.2229,0.00022,10.98992]
[1779106185261,37.66,77422.23,170.9,0.22288,0.00022,10.98938]
[1779106185799,37.66,77422.23,170.9,0.22288,0.00022,10.98938]
[1779106189068,37.66,77420.35,170.9,0.22249,0.00021,10.97813]
[1779106189404,37.66,77418.9,170.9,0.22218,0.00021,10.9692]
[1779106191125,37.66,77418.35,170.9,0.22206,0.00021,10.96579]
[1779106191129,37.66,77417.9,170.9,0.22197,0.00021,10.96305]
[1779106191493,37.66,77417.9,170.9,0.22197,0.00021,10.96305]
[1779106192277,37.66,77417.9,170.9,0.22197,0.00021,10.96305]
[1779106192968,37.66,77417.81,170.9,0.22195,0.00021,10.96261]
[1779106193069,37.66,77417.51,170.9,0.22189,0.00021,10.96075]
[1779106197298,37.67,77416.83,170.9,0.22174,0.00021,10.95655]
[1779106199357,37.67,77416.9,170.9,0.22176,0.00021,10.95699]
[1779106203466,37.67,77417.12,170.9,0.22181,0.00021,10.95839]
[1779106203473,37.67,77417.12,170.9,0.22181,0.00021,10.95839]
[1779106203642,37.67,77410.91,170.9,0.22048,0.00021,10.91989]
[1779106205290,37.67,77405.9,170.9,0.21941,0.00021,10.88882]
[1779106207485,37.67,77402.28,170.9,0.21865,0.00021,10.86649]
[1779106210789,37.67,77393.24,170.9,0.21674,0.00021,10.81057]
[1779106210874,37.67,77393.24,170.9,0.21674,0.00021,10.81057]
[1779106211970,37.67,77405.54,170.9,0.21937,0.00021,10.88756]
[1779106215726,37.67,77410.96,170.9,0.22054,0.00021,10.92153]
[1779106217303,37.67,77410.96,170.9,0.22054,0.00021,10.92153]
[1779106220650,37.67,77410.26,170.9,0.2204,0.00021,10.91744]
[1779106220836,37.67,77410.26,170.9,0.2204,0.00021,10.91744]
[1779106221202,37.67,77410.26,170.9,0.2204,0.00021,10.91744]
[1779106224058,37.68,77404.67,170.9,0.21921,0.00021,10.88298]
[1779106228890,37.68,77406.5,170.9,0.21963,0.00021,10.89501]
[1779106230150,37.68,77409.16,170.9,0.22019,0.00021,10.91152]
[1779106231183,37.68,77411.01,170.9,0.22059,0.00021,10.92308]
[1779106234468,37.68,77418.74,170.9,0.22215,0.00021,10.96377]
[1779106236826,37.68,77417.97,170.9,0.22199,0.00021,10.95911]
[1779106236826,37.68,77417.97,170.9,0.22199,0.00021,10.95911]
[1779106237380,37.68,77419.92,170.9,0.22242,0.00021,10.97133]
[1779106237506,37.68,77419.92,170.9,0.22242,0.00021,10.97133]
[1779106239896,37.68,77429.52,170.9,0.22449,0.00022,11.03076]
[1779106240743,37.68,77429.52,170.9,0.22449,0.00022,11.03076]
[1779106241559,37.68,77428.82,170.9,0.22434,0.00022,11.0265]
[1779106243926,37.68,77423.91,170.9,0.22329,0.00022,10.99636]
[1779106249570,37.69,77421.95,170.9,0.22289,0.00021,10.9849]
[1779106250310,37.69,77421.95,170.9,0.22289,0.00021,10.9849]
[1779106250572,37.69,77421.2,170.9,0.22274,0.00021,10.9805]
[1779106251582,37.69,77419.28,170.9,0.22232,0.00021,10.96863]
[1779106251592,37.69,77419.28,170.9,0.22232,0.00021,10.96863]
[1779106251920,37.69,77419.28,170.9,0.22232,0.00021,10.96863]
[1779106257019,37.69,77417.8,170.9,0.22204,0.00021,10.96035]
[1779106262054,37.7,77420.54,170.9,0.22265,0.00021,10.97793]
[1779106263624,37.7,77416.8,170.9,0.22185,0.00021,10.95493]
[1779106263654,37.7,77416.8,170.9,0.22185,0.00021,10.95493]
[1779106263846,37.7,77416.8,170.9,0.22185,0.00021,10.95493]
[1779106264068,37.7,77405.79,170.9,0.2195,0.00021,10.88684]
[1779106265505,37.7,77405.79,170.9,0.2195,0.00021,10.88684]
[1779106266748,37.7,77408.81,170.9,0.22016,0.00021,10.90582]
[1779106266897,37.7,77408.81,170.9,0.22016,0.00021,10.90582]
[1779106267537,37.7,77415.54,170.9,0.2216,0.00021,10.94761]
[1779106270273,37.7,77423.26,170.9,0.22326,0.00022,10.9956]
[1779106271393,37.7,77423.79,170.9,0.22339,0.00022,10.99907]
[1779106271493,37.71,77415.87,170.9,0.22169,0.00021,10.95029]
[1779106274053,37.71,77412.39,170.9,0.22096,0.00021,10.9291]
[1779106274070,37.71,77412.39,170.9,0.22096,0.00021,10.9291]
[1779106274498,37.71,77412.39,170.9,0.22096,0.00021,10.9291]
[1779106275332,37.71,77423.71,170.9,0.22339,0.00022,10.99925]
[1779106276153,37.71,77430.41,170.9,0.22484,0.00022,11.04061]
[1779106281527,37.71,77430.41,170.9,0.22484,0.00022,11.04076]
[1779106282806,37.71,77430.14,170.9,0.22479,0.00022,11.03926]
[1779106282871,37.71,77430.14,170.9,0.22479,0.00022,11.03926]
[1779106283203,37.71,77421.52,170.9,0.22294,0.00021,10.98619]
[1779106284300,37.71,77421.52,170.9,0.22294,0.00021,10.98619]
[1779106284401,37.71,77417.86,170.9,0.22216,0.00021,10.96371]
[1779106284798,37.71,77417.86,170.9,0.22216,0.00021,10.96371]
[1779106285355,37.71,77417.86,170.9,0.22216,0.00021,10.96371]
[1779106285439,37.71,77417.86,170.9,0.22216,0.00021,10.96371]
[1779106286507,37.71,77407.56,170.9,0.21997,0.00021,10.90032]
[1779106287231,37.71,77401.92,170.9,0.21877,0.00021,10.8653]
[1779106292278,37.72,77405.81,170.9,0.21951,0.00021,10.88254]
[1779106298308,37.72,77403.21,170.9,0.21898,0.00021,10.86711]
[1779106299276,37.72,77403.21,170.9,0.21898,0.00021,10.86711]
[1779106299350,37.72,77403.21,170.9,0.21898,0.00021,10.86711]
[1779106301329,37.72,77397.01,170.9,0.21768,0.00021,10.82886]
[1779106305357,37.73,77403.17,170.9,0.21901,0.00021,10.86772]
[1779106306147,37.73,77403.17,170.9,0.21901,0.00021,10.86772]
[1779106306312,37.73,77403.17,170.9,0.21901,0.00021,10.86772]
[1779106306690,37.73,77402.49,170.9,0.21887,0.00021,10.86362]
[1779106312319,37.73,77399.87,170.9,0.21833,0.00021,10.84791]
[1779106315956,37.73,77399.47,170.9,0.21826,0.00021,10.84598]
[1779106316434,37.73,77394.38,170.9,0.21719,0.00021,10.81458]
[1779106318832,37.74,77394.39,170.9,0.21721,0.00021,10.81501]
[1779106324490,37.74,77386.57,170.9,0.2156,0.00021,10.76736]
[1779106326469,37.74,77387.21,170.9,0.21574,0.00021,10.77159]
[1779106327517,37.74,77388.82,170.9,0.21609,0.00021,10.78187]
[1779106328854,37.75,77385.71,170.9,0.21545,0.00021,10.7629]
[1779106329107,37.75,77385.71,170.9,0.21545,0.00021,10.7629]
[1779106331243,37.75,77380.83,170.9,0.21444,0.00021,10.7329]
[1779106331273,37.75,77380.83,170.9,0.21444,0.00021,10.7329]
[1779106331857,37.75,77384.65,170.9,0.21524,0.00021,10.75677]
[1779106331884,37.75,77384.65,170.9,0.21524,0.00021,10.75677]
[1779106332727,37.75,77384.46,170.9,0.21522,0.00021,10.75611]
[1779106333553,37.75,77380.51,170.9,0.21439,0.00021,10.73159]
[1779106335512,37.76,77379.62,170.9,0.21421,0.00021,10.72623]
[1779106335547,37.76,77379.62,170.9,0.21421,0.00021,10.72623]
[1779106336511,37.76,77379.77,170.9,0.21425,0.00021,10.72737]
[1779106336574,37.76,77378.15,170.9,0.21392,0.00021,10.71738]
[1779106337024,37.76,77378.15,170.9,0.21392,0.00021,10.71738]
[1779106337085,37.76,77378.15,170.9,0.21392,0.00021,10.71738]
[1779106337294,37.76,77378.15,170.9,0.21392,0.00021,10.71738]
[1779106339663,37.76,77376.87,170.9,0.21365,0.00021,10.70946]
[1779106340108,37.76,77376.87,170.9,0.21365,0.00021,10.70946]
[1779106340474,37.76,77376.87,170.9,0.21365,0.00021,10.70946]
[1779106341174,37.76,77376.73,170.9,0.21362,0.00021,10.70865]
[1779106341796,37.76,77376.73,170.9,0.21362,0.00021,10.70865]
[1779106347651,37.76,77369.24,170.9,0.21207,0.00021,10.66218]
[1779106351832,37.76,77368.82,170.9,0.21199,0.00021,10.65978]
[1779106352852,37.76,77368.27,170.9,0.21178,0.00021,10.64899]
[1779106353796,37.76,77368.27,170.9,0.21179,0.00021,10.64915]
[1779106356822,37.76,77369.96,170.9,0.21215,0.00021,10.65992]
[1779106360614,37.76,77370.58,170.9,0.21228,0.00021,10.66401]
[1779106362302,37.77,77373.63,170.9,0.21292,0.00021,10.68325]
[1779106362523,37.77,77373.63,170.9,0.21292,0.00021,10.68325]
[1779106362546,37.76,77379.83,170.9,0.21422,0.00021,10.72195]
[1779106363202,37.76,77379.83,170.9,0.21422,0.00021,10.72195]
[1779106363261,37.76,77379.83,170.9,0.21422,0.00021,10.72195]
[1779106363362,37.76,77384.68,170.9,0.21524,0.00021,10.75225]
[1779106367341,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367345,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367347,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367353,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367357,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367396,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367465,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367581,37.76,77388.93,183.2,0.21612,0.00021,10.77831]
[1779106367547,37.76,77388.0,183.2,0.21592,0.00021,10.7723]
[1779106367768,37.76,77388.0,183.2,0.21592,0.00021,10.7723]
[1779106368365,37.76,77388.0,183.2,0.21592,0.00021,10.7723]
[1779106369373,37.76,77387.58,183.2,0.21583,0.00021,10.76968]
[1779106369543,37.76,77387.58,183.2,0.21583,0.00021,10.76968]
[1779106372830,37.76,77387.18,183.2,0.21574,0.00021,10.76694]
[1779106373623,37.76,77387.18,183.2,0.21574,0.00021,10.76694]
[1779106373630,37.76,77387.18,183.2,0.21574,0.00021,10.76694]
[1779106373635,37.76,77387.18,183.2,0.21574,0.00021,10.76694]
[1779106373815,37.76,77387.38,183.2,0.21577,0.00021,10.76807]
[1779106377517,37.76,77390.68,183.2,0.21646,0.00021,10.78849]
[1779106377526,37.76,77390.68,183.2,0.21646,0.00021,10.78849]
[1779106377618,37.76,77389.84,183.2,0.21628,0.00021,10.7831]
[1779106378680,37.76,77387.95,183.2,0.21588,0.00021,10.77123]
[1779106379778,37.76,77388.24,183.2,0.21593,0.00021,10.77287]
[1779106380457,37.76,77388.24,183.2,0.21593,0.00021,10.77287]
[1779106381413,37.76,77381.81,183.2,0.21457,0.00021,10.73255]
[1779106381851,37.76,77381.81,183.2,0.21457,0.00021,10.73255]
[1779106382899,37.75,77379.4,183.2,0.21406,0.00021,10.71733]
[1779106386823,37.75,77380.86,183.2,0.21435,0.00021,10.72584]
[1779106386833,37.75,77380.86,183.2,0.21435,0.00021,10.72584]
[1779106387604,37.75,77380.86,183.2,0.21435,0.00021,10.72584]
[1779106389605,37.75,77388.16,183.2,0.21588,0.00021,10.77127]
[1779106394632,37.74,77387.8,183.2,0.21577,0.00021,10.7681]
[1779106397041,37.74,77388.25,183.2,0.21585,0.00021,10.77037]
[1779106398104,37.74,77388.24,183.2,0.21584,0.00021,10.77013]
[1779106404044,37.73,77384.6,183.2,0.21503,0.00021,10.74628]
[1779106404961,37.73,77384.6,183.2,0.21503,0.00021,10.74628]
[1779106407360,37.73,77385.95,183.2,0.21531,0.00021,10.75441]
[1779106409305,37.73,77385.73,183.2,0.21525,0.00021,10.75273]
[1779106410173,37.73,77386.3,183.2,0.21537,0.00021,10.75613]
[1779106413718,37.73,77382.42,183.2,0.21443,0.00021,10.72388]
[1779106414750,37.73,77382.59,183.2,0.21446,0.00021,10.72482]
[1779106414772,37.73,77382.59,183.2,0.21446,0.00021,10.72482]
[1779106415347,37.73,77387.96,183.2,0.21559,0.00021,10.75826]
[1779106419933,37.72,77392.02,183.2,0.21642,0.00021,10.78284]
[1779106423548,37.72,77392.0,183.2,0.2164,0.00021,10.78215]
[1779106423603,37.72,77392.0,183.2,0.2164,0.00021,10.78215]
[1779106425028,37.72,77388.52,183.2,0.21565,0.00021,10.76006]
[1779106430793,37.71,77383.23,183.2,0.2145,0.00021,10.72611]
[1779106435463,37.71,77381.0,183.2,0.21402,0.00021,10.71173]
[1779106435496,37.71,77381.0,183.2,0.21402,0.00021,10.71173]
[1779106435597,37.71,77381.0,183.2,0.21402,0.00021,10.71173]
[1779106436600,37.71,77381.15,183.2,0.21404,0.00021,10.71246]
[1779106436633,37.71,77381.15,183.2,0.21404,0.00021,10.71246]
[1779106436644,37.71,77381.15,183.2,0.21404,0.00021,10.71246]
[1779106436670,37.71,77381.15,183.2,0.21404,0.00021,10.71236]
[1779106436778,37.71,77381.15,183.2,0.21404,0.00021,10.71236]
[1779106436999,37.71,77381.15,183.2,0.21404,0.00021,10.71236]
[1779106437692,37.71,77373.28,183.2,0.21239,0.00021,10.66291]
[1779106437726,37.71,77373.28,183.2,0.21239,0.00021,10.66291]
[1779106439264,37.71,77368.26,183.2,0.21134,0.00021,10.63137]
[1779106444326,37.71,77366.56,183.2,0.21097,0.00021,10.62034]
[1779106444827,37.71,77366.56,183.2,0.21097,0.00021,10.62034]
[1779106449440,37.7,77368.88,183.2,0.21145,0.00021,10.63476]
[1779106450970,37.7,77368.88,183.2,0.21145,0.00021,10.63467]
[1779106451097,37.7,77368.88,183.2,0.21145,0.00021,10.63467]
[1779106451240,37.7,77368.88,183.2,0.21145,0.00021,10.63467]
[1779106451636,37.7,77363.13,183.2,0.21024,0.00021,10.59843]
[1779106452382,37.7,77355.85,183.2,0.20873,0.00021,10.5524]
[1779106453027,37.7,77355.85,183.2,0.20873,0.00021,10.5524]
[1779106456860,37.7,77355.34,183.2,0.20859,0.00021,10.54835]
[1779106458891,37.7,77354.17,183.2,0.20834,0.00021,10.54055]
[1779106458948,37.7,77354.17,183.2,0.20834,0.00021,10.54055]
[1779106458953,37.7,77354.17,183.2,0.20834,0.00021,10.54055]
[1779106459267,37.7,77354.17,183.2,0.20834,0.00021,10.54055]
[1779106459431,37.7,77360.22,183.2,0.20959,0.00021,10.57855]
[1779106460438,37.69,77365.92,183.2,0.21077,0.00021,10.61432]
[1779106463381,37.69,77365.38,183.2,0.21064,0.00021,10.61056]
[1779106468494,37.69,77367.25,183.2,0.21101,0.00021,10.62149]
[1779106469517,37.69,77367.25,183.2,0.21101,0.00021,10.62149]
[1779106469714,37.69,77367.25,183.2,0.21101,0.00021,10.62149]
[1779106469837,37.69,77366.77,183.2,0.2109,0.00021,10.6182]
[1779106475582,37.68,77373.17,183.2,0.21211,0.00021,10.65023]
[1779106481586,37.68,77376.2,183.2,0.2127,0.00021,10.66813]
[1779106482181,37.68,77376.2,183.2,0.2127,0.00021,10.66813]
[1779106482593,37.68,77375.78,183.2,0.21261,0.00021,10.66528]
[1779106482825,37.68,77375.78,183.2,0.21261,0.00021,10.66528]
[1779106483600,37.67,77374.63,183.2,0.21236,0.00021,10.65773]
[1779106488324,37.67,77377.79,183.2,0.21298,0.00021,10.67659]
[1779106489734,37.67,77379.61,183.2,0.21336,0.00021,10.68779]
[1779106489920,37.67,77379.97,183.2,0.21343,0.00021,10.6898]
[1779106490565,37.67,77379.97,183.2,0.21343,0.00021,10.6898]
[1779106490649,37.66,77383.22,183.2,0.21411,0.00021,10.7101]
[1779106493170,37.66,77385.43,183.2,0.21457,0.00021,10.72372]
[1779106496798,37.66,77388.18,183.2,0.21513,0.00021,10.74041]
[1779106498621,37.66,77392.16,183.2,0.21596,0.00021,10.76517]
[1779106502114,37.66,77398.11,183.2,0.2172,0.00021,10.80163]
[1779106502441,37.66,77398.11,183.2,0.2172,0.00021,10.80163]
[1779106502811,37.65,77399.31,183.2,0.21745,0.00021,10.80892]
[1779106502820,37.65,77399.31,183.2,0.21745,0.00021,10.80892]
[1779106502983,37.65,77399.31,183.2,0.21745,0.00021,10.80892]
[1779106505506,37.65,77406.24,183.2,0.21891,0.00021,10.85167]
[1779106506531,37.65,77406.75,183.2,0.21901,0.00021,10.8546]
[1779106506624,37.65,77406.75,183.2,0.21901,0.00021,10.8546]
[1779106506910,37.65,77408.01,183.2,0.21927,0.00021,10.86219]
[1779106508563,37.65,77405.89,183.2,0.21881,0.00021,10.84874]
[1779106509185,37.65,77403.18,183.2,0.21822,0.00021,10.83161]
[1779106515549,37.64,77396.18,183.2,0.21671,0.00021,10.78716]
[1779106516814,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106516817,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106517090,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106517181,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106517264,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106517441,37.64,77397.46,183.2,0.21696,0.00021,10.79464]
[1779106518845,37.64,77389.12,183.2,0.21518,0.00021,10.742]
[1779106524619,37.63,77388.55,183.2,0.21504,0.00021,10.73787]
[1779106528803,37.63,77386.96,183.2,0.21469,0.00021,10.72752]
[1779106528945,37.63,77386.61,183.2,0.21461,0.00021,10.72533]
[1779106529962,37.63,77384.38,183.2,0.21414,0.00021,10.71124]
[1779106530078,37.63,77384.38,183.2,0.21414,0.00021,10.71124]
[1779106530308,37.63,77384.38,183.2,0.21414,0.00021,10.71124]
[1779106530414,37.63,77384.38,183.2,0.21414,0.00021,10.71124]
[1779106530625,37.63,77380.55,183.2,0.21333,0.00021,10.6871]
[1779106530852,37.63,77380.55,183.2,0.21333,0.00021,10.6871]
[1779106531247,37.63,77373.7,183.2,0.21178,0.00021,10.63627]
[1779106536967,37.62,77373.0,183.2,0.21161,0.00021,10.63101]
[1779106536975,37.62,77372.94,183.2,0.21159,0.00021,10.63046]
[1779106540434,37.62,77369.31,183.2,0.21081,0.00021,10.60703]
[1779106540462,37.62,77369.31,183.2,0.21081,0.00021,10.60703]
[1779106540785,37.62,77361.23,183.2,0.20911,0.00021,10.55557]
[1779106542207,37.62,77360.77,183.2,0.20901,0.00021,10.55248]
[1779106542259,37.62,77360.77,183.2,0.20901,0.00021,10.55248]
[1779106542316,37.62,77360.77,183.2,0.20901,0.00021,10.55248]
[1779106542323,37.62,77360.77,183.2,0.20901,0.00021,10.55248]
[1779106544770,37.61,77366.09,183.2,0.2101,0.00021,10.5855]
[1779106545689,37.61,77366.09,183.2,0.2101,0.00021,10.5855]
[1779106546810,37.61,77364.3,183.2,0.20972,0.00021,10.57399]
[1779106548131,37.61,77362.24,183.2,0.20928,0.00021,10.56078]
[1779106548566,37.61,77362.24,183.2,0.20928,0.00021,10.56078]
[1779106548724,37.61,77362.24,183.2,0.20928,0.00021,10.56078]
[1779106549779,37.61,77362.07,183.2,0.20923,0.00021,10.55933]
[1779106550066,37.61,77357.61,183.2,0.2083,0.00021,10.53095]
[1779106551535,37.61,77357.61,183.2,0.2083,0.00021,10.53095]
[1779106552639,37.61,77358.26,183.2,0.20842,0.00021,10.53478]
[1779106552799,37.61,77358.26,183.2,0.20842,0.00021,10.53478]
[1779106554095,37.6,77365.62,183.2,0.20993,0.00021,10.58043]
[1779106555142,37.6,77365.62,183.2,0.20993,0.00021,10.58043]
[1779106557391,37.6,77363.28,183.2,0.20941,0.00021,10.56464]
[1779106557441,37.6,77360.88,183.2,0.20891,0.00021,10.54946]
[1779106557957,37.6,77360.88,183.2,0.20891,0.00021,10.54946]
[1779106561159,37.6,77358.95,183.2,0.20849,0.00021,10.53678]
[1779106563066,37.59,77358.94,183.2,0.20848,0.00021,10.53642]
[1779106565068,37.59,77358.65,183.2,0.20841,0.00021,10.53429]
[1779106565696,37.59,77358.65,183.2,0.20841,0.00021,10.53429]
[1779106566085,37.59,77358.58,183.2,0.20838,0.00021,10.53356]
[1779106566689,37.59,77358.58,183.2,0.20838,0.00021,10.53356]
[1779106566923,37.59,77363.13,183.2,0.20932,0.00021,10.56218]
[1779106567100,37.59,77363.13,183.2,0.20932,0.00021,10.56218]
[1779106567145,37.59,77363.13,183.2,0.20932,0.00021,10.56218]
[1779106567344,37.59,77363.13,183.2,0.20932,0.00021,10.56218]
[1779106567362,37.59,77365.99,183.2,0.20992,0.00021,10.58027]
[1779106571174,37.57,77367.31,183.2,0.21006,0.00021,10.58466]
[1779106571180,37.57,77367.31,183.2,0.21006,0.00021,10.58466]
[1779106571855,37.55,77374.86,183.2,0.21152,0.00021,10.62872]
[1779106571997,37.55,77374.86,183.2,0.21152,0.00021,10.62872]
[1779106572133,37.55,77374.86,183.2,0.21152,0.00021,10.62872]
[1779106572705,37.55,77384.96,183.2,0.21365,0.00021,10.69238]
[1779106574426,37.55,77383.35,183.2,0.21329,0.00021,10.6818]
[1779106574690,37.54,77382.85,183.2,0.21317,0.00021,10.67822]
[1779106576642,37.54,77389.08,183.2,0.21447,0.00021,10.71681]
[1779106577423,37.54,77389.08,183.2,0.21447,0.00021,10.71681]
[1779106577884,37.54,77387.11,183.2,0.21404,0.00021,10.70408]
[1779106578448,37.54,77387.11,183.2,0.21404,0.00021,10.70408]
[1779106578856,37.54,77387.11,183.2,0.21404,0.00021,10.70408]
[1779106580765,37.54,77389.45,183.2,0.21451,0.00021,10.71813]
[1779106581752,37.53,77389.53,183.2,0.2145,0.00021,10.71795]
[1779106582106,37.53,77388.88,183.2,0.21435,0.00021,10.71353]
[1779106582406,37.53,77388.88,183.2,0.21435,0.00021,10.71353]
[1779106582671,37.53,77388.88,183.2,0.21435,0.00021,10.71353]
[1779106584780,37.53,77389.64,183.2,0.2145,0.00021,10.71797]
[1779106586690,37.52,77389.22,183.2,0.21438,0.00021,10.71432]
[1779106586917,37.52,77388.57,183.2,0.21423,0.00021,10.70991]
[1779106587941,37.52,77389.03,183.2,0.21433,0.00021,10.7128]
[1779106587944,37.52,77389.03,183.2,0.21433,0.00021,10.7128]
[1779106588309,37.52,77389.03,183.2,0.21433,0.00021,10.7128]
[1779106588331,37.52,77389.03,183.2,0.21433,0.00021,10.7128]
[1779106588814,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106588931,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106588946,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106589422,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106589472,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106589786,37.52,77392.18,183.2,0.21497,0.00021,10.73194]
[1779106589873,37.52,77398.84,183.2,0.21638,0.00021,10.77349]
[1779106590337,37.52,77398.84,183.2,0.21638,0.00021,10.77349]
[1779106590599,37.52,77398.84,183.2,0.21638,0.00021,10.77349]
[1779106590641,37.52,77398.84,183.2,0.21638,0.00021,10.77349]
[1779106590675,37.52,77398.84,183.2,0.21638,0.00021,10.77349]
[1779106591989,37.51,77398.59,183.2,0.21622,0.00021,10.76422]
[1779106592367,37.51,77395.69,183.2,0.21559,0.00021,10.74576]
[1779106593799,37.51,77395.69,183.2,0.21559,0.00021,10.74576]
[1779106594731,37.51,77395.22,183.2,0.21548,0.00021,10.74244]
[1779106596351,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106596357,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106596359,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106596371,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106596397,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106596425,37.51,77395.13,183.2,0.21543,0.00021,10.74115]
[1779106597240,37.5,77395.11,183.2,0.21542,0.00021,10.74066]
[1779106597839,37.5,77395.11,183.2,0.21542,0.00021,10.74066]
[1779106598122,37.5,77390.94,183.2,0.21452,0.00021,10.71408]
[1779106600172,37.5,77385.51,183.2,0.21335,0.00021,10.67925]
[1779106600945,37.5,77383.86,183.2,0.21299,0.00021,10.66856]
[1779106600959,37.5,77383.86,183.2,0.21299,0.00021,10.66856]
[1779106601087,37.5,77383.86,183.2,0.21299,0.00021,10.66856]
[1779106601359,37.5,77383.86,183.2,0.21299,0.00021,10.66856]
[1779106601804,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602359,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602372,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602388,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602448,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602464,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602510,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602598,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602639,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602722,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602726,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602779,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106602869,37.49,77392.28,183.2,0.21475,0.00021,10.72097]
[1779106603338,37.49,77393.19,183.2,0.21494,0.00021,10.7267]
[1779106603364,37.49,77393.19,183.2,0.21494,0.00021,10.7267]
[1779106603606,37.49,77393.19,183.2,0.21494,0.00021,10.7267]
[1779106603735,37.49,77393.19,183.2,0.21494,0.00021,10.7267]
[1779106603809,37.49,77393.19,183.2,0.21494,0.00021,10.7267]
[1779106603795,37.49,77366.14,183.2,0.20923,0.00021,10.55549]
[1779106604482,37.49,77366.14,183.2,0.20923,0.00021,10.55549]
[1779106604645,37.49,77366.14,183.2,0.20923,0.00021,10.55549]
[1779106604746,37.49,77347.93,183.2,0.20544,0.00021,10.43954]
[1779106605429,37.49,77347.93,183.2,0.20544,0.00021,10.43954]
[1779106605902,37.49,77347.93,183.2,0.20544,0.00021,10.43954]
[1779106605956,37.49,77347.93,183.2,0.20544,0.00021,10.43954]
[1779106606919,37.49,77342.59,183.2,0.20431,0.00021,10.40461]
[1779106606930,37.49,77342.59,183.2,0.20431,0.00021,10.40461]
[1779106607445,37.49,77342.59,183.2,0.20431,0.00021,10.40461]
[1779106607502,37.49,77342.59,183.2,0.20431,0.00021,10.40461]
[1779106607595,37.49,77336.98,183.2,0.20316,0.00021,10.36877]
[1779106608331,37.49,77336.98,183.2,0.20316,0.00021,10.36877]
[1779106608594,37.49,77336.98,183.2,0.20316,0.00021,10.36877]
[1779106608595,37.49,77336.98,183.2,0.20316,0.00021,10.36877]
[1779106609484,37.49,77337.36,183.2,0.20323,0.00021,10.37097]
[1779106609556,37.49,77337.36,183.2,0.20323,0.00021,10.37097]
[1779106611465,37.48,77341.13,183.2,0.20399,0.00021,10.39459]
[1779106611541,37.48,77341.13,183.2,0.20399,0.00021,10.39459]
[1779106612053,37.48,77340.09,183.2,0.20377,0.00021,10.38768]
[1779106612234,37.48,77340.09,183.2,0.20377,0.00021,10.38768]
[1779106612238,37.48,77340.09,183.2,0.20377,0.00021,10.38768]
[1779106612904,37.48,77340.09,183.2,0.20377,0.00021,10.38768]
[1779106612932,37.48,77345.65,183.2,0.2049,0.00021,10.42293]
[1779106613482,37.48,77345.65,183.2,0.2049,0.00021,10.42293]
[1779106613798,37.48,77354.9,183.2,0.20681,0.00021,10.48158]
[1779106614017,37.48,77354.9,183.2,0.20681,0.00021,10.48158]
[1779106614634,37.48,77354.9,183.2,0.20681,0.00021,10.48158]
[1779106614758,37.48,77354.9,183.2,0.20681,0.00021,10.48158]
[1779106616152,37.44,77352.31,183.2,0.20603,0.00021,10.45777]
[1779106616280,37.44,77352.31,183.2,0.20603,0.00021,10.45777]
[1779106616844,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106616956,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617048,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617054,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617137,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617139,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617144,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617186,37.42,77358.18,183.2,0.20713,0.00021,10.49152]
[1779106617566,37.42,77368.42,183.2,0.20926,0.00021,10.55668]
[1779106618504,37.42,77368.42,183.2,0.20926,0.00021,10.55668]
[1779106618908,37.42,77372.99,183.2,0.21021,0.00021,10.58521]
[1779106623166,37.42,77371.25,183.2,0.20982,0.00021,10.57359]
[1779106624111,37.42,77371.33,183.2,0.20983,0.00021,10.57393]
[1779106624375,37.42,77371.33,183.2,0.20983,0.00021,10.57393]
[1779106624615,37.41,77367.77,183.2,0.20908,0.00021,10.55113]
[1779106627638,37.41,77365.2,183.2,0.20852,0.00021,10.53423]
[1779106629066,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629074,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629124,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629256,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629536,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629941,37.41,77364.96,183.2,0.20846,0.00021,10.53217]
[1779106629800,37.39,77353.58,183.2,0.20594,0.00021,10.45532]
[1779106630934,37.39,77353.58,183.2,0.20594,0.00021,10.45532]
[1779106630899,37.38,77346.94,183.2,0.20455,0.00021,10.41254]
[1779106631665,37.38,77338.73,183.2,0.20286,0.00021,10.35994]
[1779106632798,37.38,77338.73,183.2,0.20286,0.00021,10.35994]
[1779106634710,37.36,77342.67,183.2,0.20352,0.00021,10.38047]
[1779106634777,37.36,77342.67,183.2,0.20352,0.00021,10.38047]
[1779106634791,37.36,77342.67,183.2,0.20352,0.00021,10.38047]
[1779106634961,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635172,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635208,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635283,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635309,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635324,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635466,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635549,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635582,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635715,37.34,77343.79,183.2,0.20361,0.00021,10.38344]
[1779106635821,37.34,77365.2,183.2,0.20806,0.00021,10.5204]
[1779106636710,37.34,77374.72,183.2,0.21006,0.00021,10.5811]
[1779106637230,37.34,77374.72,183.2,0.21006,0.00021,10.5811]
[1779106637618,37.34,77374.72,183.2,0.21006,0.00021,10.5811]
[1779106637683,37.34,77374.72,183.2,0.21006,0.00021,10.5811]
[1779106637834,37.34,77380.97,183.2,0.21137,0.00021,10.62054]
[1779106638647,37.34,77380.97,183.2,0.21137,0.00021,10.62054]
[1779106638897,37.34,77380.97,183.2,0.21137,0.00021,10.62054]
[1779106639976,37.34,77379.48,183.2,0.21104,0.00021,10.61086]
[1779106640102,37.34,77379.48,183.2,0.21104,0.00021,10.61086]
[1779106640738,37.34,77379.97,183.2,0.21114,0.00021,10.61376]
[1779106645655,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645711,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645737,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645785,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645877,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645967,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106646014,37.33,77380.4,183.2,0.21118,0.00021,10.6151]
[1779106645946,37.33,77384.17,183.2,0.21197,0.00021,10.63869]
[1779106646188,37.33,77384.17,183.2,0.21197,0.00021,10.63869]
[1779106646274,37.33,77384.17,183.2,0.21197,0.00021,10.63869]
[1779106646285,37.33,77384.17,183.2,0.21197,0.00021,10.63869]
[1779106646515,37.33,77384.17,183.2,0.21197,0.00021,10.63869]
[1779106646929,37.32,77401.46,183.2,0.21563,0.00021,10.74767]
[1779106647793,37.32,77409.12,183.2,0.21727,0.00021,10.79595]
[1779106648559,37.32,77409.12,183.2,0.21727,0.00021,10.79595]
[1779106651544,37.32,77409.75,183.2,0.21738,0.00021,10.79915]
[1779106656470,37.31,77409.34,183.2,0.21713,0.00021,10.78755]
[1779106656856,37.31,77407.99,183.2,0.21683,0.00021,10.77864]
[1779106659379,37.3,77409.1,183.2,0.21704,0.00021,10.78486]
[1779106660027,37.3,77410.9,183.2,0.21741,0.00021,10.7958]
[1779106660934,37.3,77410.9,183.2,0.21741,0.00021,10.7958]
[1779106660884,37.3,77410.82,183.2,0.21739,0.00021,10.79503]
[1779106663331,37.3,77409.13,183.2,0.217,0.00021,10.78384]
[1779106668940,37.29,77408.22,183.2,0.21676,0.00021,10.77656]
[1779106669032,37.29,77408.22,183.2,0.21676,0.00021,10.77656]
[1779106670954,37.29,77402.31,183.2,0.21547,0.00021,10.73875]
[1779106671019,37.29,77402.31,183.2,0.21547,0.00021,10.73875]
[1779106671275,37.29,77402.31,183.2,0.21547,0.00021,10.73875]
[1779106671300,37.29,77402.31,183.2,0.21547,0.00021,10.73875]
[1779106671535,37.29,77402.31,183.2,0.21547,0.00021,10.73875]
[1779106671964,37.28,77394.58,183.2,0.21382,0.00021,10.68964]
[1779106672376,37.28,77394.58,183.2,0.21382,0.00021,10.68964]
[1779106672391,37.28,77394.58,183.2,0.21382,0.00021,10.68964]
[1779106672973,37.28,77394.58,183.2,0.21382,0.00021,10.68964]
[1779106672968,37.28,77395.12,183.2,0.21392,0.00021,10.69276]
[1779106674214,37.28,77393.83,183.2,0.21364,0.00021,10.68429]
[1779106674236,37.28,77393.83,183.2,0.21364,0.00021,10.68429]
[1779106675438,37.28,77396.12,183.2,0.21411,0.00021,10.6985]
[1779106676136,37.28,77395.36,183.2,0.21394,0.00021,10.69339]
[1779106681167,37.27,77400.19,183.2,0.21493,0.00021,10.72277]
[1779106682403,37.27,77400.64,183.2,0.21502,0.00021,10.72529]
[1779106682415,37.27,77400.64,183.2,0.21502,0.00021,10.72529]
[1779106683889,37.27,77401.01,183.2,0.21507,0.00021,10.72697]
[1779106684228,37.26,77404.63,183.2,0.21583,0.00021,10.7495]
[1779106684765,37.26,77407.21,183.2,0.21639,0.00021,10.76579]
[1779106687735,37.26,77410.5,183.2,0.21707,0.00021,10.78584]
[1779106688635,37.26,77410.61,183.2,0.21708,0.00021,10.78616]
[1779106689496,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689540,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689541,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689634,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689653,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689762,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689799,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689834,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689995,37.26,77410.56,183.2,0.21705,0.00021,10.78548]
[1779106689945,37.25,77410.64,183.2,0.21705,0.00021,10.78537]
[1779106690401,37.25,77410.64,183.2,0.21705,0.00021,10.78537]
[1779106690988,37.25,77421.19,183.2,0.21932,0.00022,10.8516]
[1779106691912,37.25,77430.45,183.2,0.22131,0.00022,10.90945]
[1779106693101,37.25,77432.79,183.2,0.22181,0.00022,10.92382]
[1779106693712,37.25,77432.79,183.2,0.22181,0.00022,10.92382]
[1779106693715,37.25,77432.79,183.2,0.22181,0.00022,10.92382]
[1779106693910,37.25,77432.79,183.2,0.22181,0.00022,10.92382]
[1779106697622,37.24,77435.25,183.2,0.22232,0.00022,10.93833]
[1779106697625,37.24,77435.25,183.2,0.22232,0.00022,10.93833]
[1779106698024,37.24,77435.25,183.2,0.22232,0.00022,10.93833]
[1779106700476,37.24,77437.03,183.2,0.22267,0.00022,10.94855]
[1779106701166,37.24,77439.15,183.2,0.22312,0.00022,10.96149]
[1779106701222,37.24,77439.15,183.2,0.22312,0.00022,10.96149]
[1779106702139,37.23,77440.47,183.2,0.2234,0.00022,10.96941]
[1779106702183,37.23,77441.14,183.2,0.22353,0.00022,10.97327]
[1779106705854,37.23,77441.63,183.2,0.22363,0.00022,10.9759]
[1779106706022,37.23,77441.63,183.2,0.22363,0.00022,10.9759]
[1779106705918,37.23,77441.77,183.2,0.22364,0.00022,10.97633]
[1779106707277,37.23,77438.33,183.2,0.22288,0.00022,10.95457]
[1779106707988,37.23,77429.37,183.2,0.22092,0.00022,10.89825]
[1779106708518,37.23,77429.37,183.2,0.22092,0.00022,10.89825]
[1779106708519,37.23,77429.37,183.2,0.22092,0.00022,10.89825]
[1779106709567,37.22,77429.24,183.2,0.22089,0.00022,10.89722]
[1779106711401,37.22,77436.31,183.2,0.22242,0.00022,10.94128]
[1779106712012,37.22,77436.81,183.2,0.22241,0.00022,10.93662]
[1779106714380,37.22,77437.13,183.2,0.22248,0.00022,10.93847]
[1779106714478,37.22,77431.36,183.2,0.22122,0.00022,10.9022]
[1779106716137,37.22,77431.61,183.2,0.22126,0.00022,10.90354]
[1779106716141,37.22,77431.61,183.2,0.22126,0.00022,10.90354]
[1779106716179,37.22,77431.61,183.2,0.22126,0.00022,10.90354]
[1779106716380,37.22,77431.61,183.2,0.22126,0.00022,10.90354]
[1779106716481,37.22,77431.34,183.2,0.22119,0.00022,10.90161]
[1779106717107,37.22,77431.34,183.2,0.22119,0.00022,10.90161]
[1779106718872,37.22,77431.86,183.2,0.2213,0.00022,10.90472]
[1779106720524,37.21,77433.22,183.2,0.22159,0.00022,10.91291]
[1779106720899,37.21,77432.23,183.2,0.22136,0.00022,10.90653]
[1779106721866,37.21,77432.23,183.2,0.22136,0.00022,10.90653]
[1779106721935,37.21,77432.23,183.2,0.22136,0.00022,10.90653]
[1779106727358,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106728470,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106728528,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106728569,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106728675,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106728722,37.2,77428.49,183.2,0.22049,0.00022,10.88141]
[1779106729747,37.2,77421.07,183.2,0.21887,0.00022,10.83428]
[1779106730379,37.2,77415.51,183.2,0.21766,0.00022,10.79905]
[1779106731066,37.2,77415.51,183.2,0.21766,0.00022,10.79905]
[1779106731323,37.2,77415.51,183.2,0.21766,0.00022,10.79905]
[1779106731538,37.2,77415.51,183.2,0.21766,0.00022,10.79905]
[1779106731923,37.2,77415.51,183.2,0.21766,0.00022,10.79905]
[1779106732131,37.2,77416.05,183.2,0.21777,0.00022,10.80217]
[1779106732172,37.2,77416.05,183.2,0.21777,0.00022,10.80217]
[1779106732883,37.2,77409.32,183.2,0.21632,0.00021,10.75966]
[1779106733402,37.2,77409.32,183.2,0.21632,0.00021,10.75966]
[1779106733404,37.2,77409.32,183.2,0.21632,0.00021,10.75966]
[1779106734014,37.2,77402.71,183.2,0.2149,0.00021,10.7176]
[1779106734409,37.2,77402.71,183.2,0.2149,0.00021,10.7176]
[1779106734419,37.2,77402.71,183.2,0.2149,0.00021,10.7176]
[1779106735257,37.2,77401.79,183.2,0.2147,0.00021,10.71177]
[1779106735425,37.2,77401.79,183.2,0.2147,0.00021,10.71177]
[1779106736079,37.2,77401.89,183.2,0.21472,0.00021,10.71233]
[1779106737004,37.2,77401.89,183.2,0.21472,0.00021,10.71233]
[1779106740165,37.19,77408.19,183.2,0.21606,0.00021,10.75193]
[1779106746353,37.19,77409.03,183.2,0.21622,0.00021,10.75671]
[1779106747706,37.19,77409.81,183.2,0.21638,0.00021,10.76155]
[1779106748655,37.19,77413.05,183.2,0.21708,0.00022,10.78194]
[1779106748691,37.19,77413.05,183.2,0.21708,0.00022,10.78194]
[1779106752790,37.19,77413.66,183.2,0.21719,0.00022,10.78521]
[1779106752798,37.19,77413.66,183.2,0.21719,0.00022,10.78521]
[1779106753375,37.19,77417.64,183.2,0.21804,0.00022,10.81018]
[1779106759701,37.18,77423.79,183.2,0.21933,0.00022,10.84773]
[1779106765023,37.17,77423.71,183.2,0.21928,0.00022,10.8462]
[1779106770388,37.17,77423.65,183.2,0.21922,0.00022,10.84461]
[1779106775424,37.16,77423.72,183.2,0.2191,0.00022,10.83667]
[1779106775425,37.16,77423.72,183.2,0.2191,0.00022,10.83667]
[1779106775445,37.16,77423.72,183.2,0.2191,0.00022,10.83667]
[1779106775450,37.16,77423.72,183.2,0.2191,0.00022,10.83667]
[1779106776529,37.16,77419.63,183.2,0.2182,0.00022,10.81053]
[1779106776763,37.16,77419.63,183.2,0.2182,0.00022,10.81053]
[1779106776922,37.16,77419.63,183.2,0.2182,0.00022,10.81053]
[1779106776923,37.16,77419.63,183.2,0.2182,0.00022,10.81053]
[1779106778829,37.16,77414.13,183.2,0.21701,0.00022,10.77566]
[1779106782798,37.16,77415.11,183.2,0.21721,0.00022,10.78134]
[1779106785469,37.15,77411.15,183.2,0.21634,0.00022,10.75592]
[1779106787111,37.15,77410.72,183.2,0.21624,0.00022,10.7531]
[1779106787234,37.15,77409.65,183.2,0.21601,0.00022,10.74614]
[1779106787292,37.15,77409.65,183.2,0.21601,0.00022,10.74614]
[1779106788025,37.15,77409.65,183.2,0.21601,0.00022,10.74614]
[1779106788059,37.15,77405.13,183.2,0.21503,0.00021,10.71716]
[1779106788787,37.15,77398.39,183.2,0.21358,0.00021,10.67435]
[1779106790245,37.15,77393.66,183.2,0.21257,0.00021,10.64397]
[1779106791083,37.15,77393.66,183.2,0.21257,0.00021,10.64397]
[1779106791086,37.15,77393.66,183.2,0.21257,0.00021,10.64397]
[1779106791483,37.15,77396.86,183.2,0.21323,0.00021,10.66397]
[1779106791504,37.15,77396.86,183.2,0.21323,0.00021,10.66397]
[1779106791797,37.15,77396.86,183.2,0.21323,0.00021,10.66397]
[1779106791809,37.15,77402.57,183.2,0.21446,0.00021,10.70027]
[1779106792815,37.15,77408.6,183.2,0.21574,0.00021,10.73832]
[1779106795020,37.15,77411.13,183.2,0.21628,0.00022,10.75415]
[1779106795104,37.14,77411.79,183.2,0.2164,0.00022,10.75781]
[1779106798577,37.14,77411.14,183.2,0.21625,0.00022,10.75334]
[1779106800633,37.14,77409.89,183.2,0.21597,0.00022,10.74507]
[1779106800872,37.14,77410.03,183.2,0.21599,0.00022,10.7458]
[1779106801396,37.14,77410.03,183.2,0.21599,0.00022,10.7458]
[1779106801457,37.14,77410.03,183.2,0.21599,0.00022,10.7458]
[1779106806702,37.13,77412.95,183.2,0.21658,0.00022,10.7631]
[1779106807922,37.13,77407.88,183.2,0.21547,0.00021,10.73047]
[1779106812957,37.12,77407.56,183.2,0.21537,0.00021,10.72734]
[1779106816948,37.12,77410.74,183.2,0.21603,0.00022,10.74684]
[1779106819732,37.12,77410.69,183.2,0.21599,0.00022,10.74585]
[1779106821014,37.11,77402.71,183.2,0.21427,0.00021,10.69483]
[1779106824962,37.11,77402.5,183.2,0.21421,0.00021,10.69299]
[1779106829071,37.11,77409.86,183.2,0.21576,0.00022,10.73912]
[1779106829235,37.11,77409.86,183.2,0.21576,0.00022,10.73912]
[1779106835113,37.1,77412.31,183.2,0.21615,0.00022,10.7459]
[1779106835475,37.1,77412.31,183.2,0.21615,0.00022,10.7459]
[1779106835730,37.1,77412.31,183.2,0.21615,0.00022,10.7459]
[1779106841155,37.09,77410.91,183.2,0.21578,0.00022,10.73526]
[1779106846174,37.08,77409.74,183.2,0.21549,0.00022,10.72666]
[1779106851228,37.07,77408.74,183.2,0.21521,0.00022,10.71841]
[1779106855383,37.07,77408.18,183.2,0.21506,0.00022,10.71391]
[1779106856044,37.07,77408.18,183.2,0.21506,0.00022,10.71391]
[1779106863121,37.06,77408.49,183.2,0.21505,0.00022,10.71375]
[1779106867798,37.05,77410.49,183.2,0.21543,0.00022,10.72509]
[1779106870091,37.05,77417.94,183.2,0.21703,0.00022,10.77197]
[1779106875399,37.04,77420.84,183.2,0.2176,0.00022,10.78891]
[1779106877395,37.04,77420.78,183.2,0.21758,0.00022,10.78832]
[1779106877411,37.04,77420.78,183.2,0.21758,0.00022,10.78832]
[1779106877480,37.04,77420.78,183.2,0.21758,0.00022,10.78832]
[1779106877866,37.04,77420.84,183.2,0.21759,0.00022,10.7885]
[1779106879226,37.04,77420.84,183.2,0.21759,0.00022,10.7885]
[1779106879295,37.04,77423.06,183.2,0.21806,0.00022,10.80243]
[1779106879645,37.04,77423.06,183.2,0.21806,0.00022,10.80243]
[1779106879839,37.04,77425.5,183.2,0.21859,0.00022,10.81774]
[1779106881528,37.03,77433.82,183.2,0.22039,0.00022,10.86999]
[1779106885439,37.03,77434.71,183.2,0.22056,0.00022,10.87497]
[1779106887899,37.03,77429.51,183.2,0.2194,0.00022,10.84149]
[1779106890066,37.02,77423.66,183.2,0.21812,0.00022,10.80414]
[1779106895540,37.02,77426.23,183.2,0.21855,0.00022,10.81218]
[1779106900837,37.02,77426.57,183.2,0.21861,0.00022,10.8139]
[1779106900846,37.02,77426.57,183.2,0.21861,0.00022,10.8139]
[1779106900855,37.02,77426.57,183.2,0.2186,0.00022,10.81362]
[1779106901357,37.02,77426.57,183.2,0.2186,0.00022,10.81362]
[1779106905555,37.01,77426.94,183.2,0.21865,0.00022,10.8152]
[1779106906254,37.01,77429.17,183.2,0.21914,0.00022,10.82931]
[1779106910864,37.01,77433.58,183.2,0.22008,0.00022,10.85646]
[1779106910937,37.01,77433.96,183.2,0.22015,0.00022,10.85867]
[1779106916364,37.0,77435.24,183.2,0.2204,0.00022,10.86582]
[1779106922199,37.0,77437.29,183.2,0.22081,0.00022,10.87779]
[1779106922565,36.99,77437.15,183.2,0.22077,0.00022,10.87652]
[1779106925720,36.99,77442.79,183.2,0.22199,0.00022,10.91165]
[1779106928561,36.99,77443.87,183.2,0.2222,0.00022,10.91773]
[1779106928573,36.99,77443.87,183.2,0.2222,0.00022,10.91773]
[1779106929128,36.99,77443.87,183.2,0.2222,0.00022,10.91773]
[1779106931793,36.98,77448.83,183.2,0.22325,0.00022,10.94794]
[1779106936335,36.98,77452.54,183.2,0.22403,0.00022,10.97011]
[1779106936828,36.97,77452.17,183.2,0.22394,0.00022,10.96748]
[1779106941234,36.97,77451.76,183.2,0.22383,0.00022,10.96434]
[1779106941318,36.97,77451.78,183.2,0.22382,0.00022,10.96411]
[1779106941498,36.97,77451.78,183.2,0.22382,0.00022,10.96411]
[1779106942080,36.97,77451.78,183.2,0.22382,0.00022,10.96411]
[1779106942689,36.97,77453.29,183.2,0.22415,0.00022,10.9736]
[1779106943299,36.97,77455.14,183.2,0.22456,0.00022,10.98513]
[1779106947001,36.96,77454.27,183.2,0.22434,0.00022,10.97899]
[1779106947479,36.96,77454.24,183.2,0.22433,0.00022,10.97861]
[1779106947488,36.96,77454.24,183.2,0.22433,0.00022,10.97861]
[1779106947799,36.96,77454.24,183.2,0.22433,0.00022,10.97861]
[1779106947933,36.96,77454.24,183.2,0.22433,0.00022,10.97861]
[1779106947936,36.96,77454.24,183.2,0.22433,0.00022,10.97861]
[1779106948231,36.96,77463.78,183.2,0.22644,0.00022,11.0384]
[1779106948627,36.96,77463.78,183.2,0.22644,0.00022,11.0384]
[1779106948709,36.96,77463.78,183.2,0.22644,0.00022,11.0384]
[1779106950493,36.96,77466.61,183.2,0.22706,0.00022,11.05579]
[1779106951622,36.96,77470.2,183.2,0.22775,0.00022,11.07066]
[1779106952303,36.96,77470.2,183.2,0.22775,0.00022,11.07066]
[1779106953556,36.96,77465.69,183.2,0.22674,0.00022,11.04215]
[1779106954367,36.96,77470.15,183.2,0.22772,0.00022,11.06969]
[1779106956289,36.96,77471.41,183.2,0.228,0.00022,11.07755]
[1779106958696,36.95,77472.46,183.2,0.22821,0.00022,11.08354]
[1779106959652,36.95,77472.83,183.2,0.22829,0.00022,11.08566]
[1779106961107,36.95,77472.52,183.2,0.22821,0.00022,11.08354]
[1779106961609,36.95,77472.21,183.2,0.22813,0.00022,11.08124]
[1779106963242,36.95,77472.11,183.2,0.22811,0.00022,11.08061]
[1779106963799,36.95,77471.34,183.2,0.22792,0.00022,11.07545]
[1779106964312,36.95,77463.49,183.2,0.22618,0.00022,11.02638]
[1779106964313,36.95,77463.49,183.2,0.22618,0.00022,11.02638]
[1779106964420,36.95,77463.49,183.2,0.22618,0.00022,11.02638]
[1779106965074,36.95,77463.49,183.2,0.22618,0.00022,11.02638]
[1779106965074,36.95,77463.49,183.2,0.22618,0.00022,11.02638]
[1779106965081,36.95,77455.47,183.2,0.22439,0.00022,10.97592]
[1779106965443,36.95,77455.47,183.2,0.22439,0.00022,10.97592]
[1779106965697,36.95,77455.47,183.2,0.22439,0.00022,10.97592]
[1779106965943,36.95,77455.47,183.2,0.22439,0.00022,10.97592]
[1779106966415,36.94,77453.41,183.2,0.22393,0.00022,10.96279]
[1779106966570,36.94,77453.41,183.2,0.22393,0.00022,10.96279]
[1779106967060,36.94,77451.32,183.2,0.22347,0.00022,10.94965]
[1779106967324,36.94,77451.32,183.2,0.22347,0.00022,10.94965]
[1779106968064,36.94,77451.32,183.2,0.22347,0.00022,10.94965]
[1779106969876,36.94,77447.36,183.2,0.22259,0.00022,10.92443]
[1779106971507,36.94,77454.52,183.2,0.22416,0.00022,10.96928]
[1779106973306,36.94,77455.89,183.2,0.22446,0.00022,10.97778]
[1779106979148,36.94,77456.25,183.2,0.2245,0.00022,10.97903]
[1779106984196,36.93,77457.27,183.2,0.2247,0.00022,10.98485]
[1779106984238,36.93,77457.22,183.2,0.22468,0.00022,10.98423]
[1779106984478,36.93,77457.22,183.2,0.22468,0.00022,10.98423]
[1779106987538,36.93,77456.18,183.2,0.22444,0.00022,10.97745]
[1779106988158,36.93,77456.18,183.2,0.22444,0.00022,10.97745]
[1779106988169,36.93,77456.18,183.2,0.22444,0.00022,10.97745]
[1779106988228,36.93,77453.56,183.2,0.22386,0.00022,10.9609]
[1779106991033,36.93,77450.77,183.2,0.22324,0.00022,10.94311]
[1779106996284,36.92,77456.38,183.2,0.22445,0.00022,10.97758]
[1779106997067,36.92,77456.38,183.2,0.22445,0.00022,10.97758]
[1779106997076,36.92,77456.38,183.2,0.22445,0.00022,10.97758]
[1779106997292,36.92,77456.0,183.2,0.22436,0.00022,10.97505]
[1779107001489,36.92,77457.58,183.2,0.2247,0.00022,10.98466]
[1779107005335,36.92,77457.32,183.2,0.22463,0.00022,10.98279]
[1779107005348,36.92,77457.4,183.2,0.22465,0.00022,10.98322]
[1779107011152,36.91,77457.12,183.2,0.22456,0.00022,10.98087]
[1779107011360,36.91,77458.29,183.2,0.22472,0.00022,10.98066]
[1779107011667,36.91,77458.29,183.2,0.22472,0.00022,10.98066]
[1779107012412,36.91,77459.09,183.2,0.22489,0.00022,10.98552]
[1779107013254,36.91,77459.09,183.2,0.22489,0.00022,10.98552]
[1779107013349,36.91,77460.92,183.2,0.22528,0.00022,10.99667]
[1779107015128,36.91,77461.07,183.2,0.22532,0.00022,10.99761]
[1779107015196,36.91,77461.07,183.2,0.22532,0.00022,10.99761]
[1779107015489,36.91,77462.62,183.2,0.22565,0.00022,11.00715]
[1779107016188,36.91,77462.62,183.2,0.22565,0.00022,11.00715]
[1779107018505,36.91,77467.19,183.2,0.22666,0.00022,11.03555]
[1779107019275,36.91,77467.19,183.2,0.22666,0.00022,11.03555]
[1779107019314,36.91,77467.19,183.2,0.22666,0.00022,11.03555]
[1779107019290,36.91,77467.26,183.2,0.22667,0.00022,11.03573]
[1779107020569,36.91,77470.81,183.2,0.22746,0.00022,11.05794]
[1779107025921,36.9,77471.59,183.2,0.2276,0.00022,11.06208]
[1779107027461,36.9,77470.59,183.2,0.22737,0.00022,11.05556]
[1779107027862,36.9,77470.59,183.2,0.22737,0.00022,11.05556]
[1779107028513,36.9,77462.42,183.2,0.22554,0.00022,11.00415]
[1779107030297,36.9,77462.42,183.2,0.22554,0.00022,11.00415]
[1779107030524,36.9,77460.95,183.2,0.22521,0.00022,10.9948]
[1779107033474,36.9,77466.58,183.2,0.22646,0.00022,11.02994]
[1779107033480,36.9,77466.58,183.2,0.22646,0.00022,11.02994]
[1779107033816,36.9,77466.58,183.2,0.22646,0.00022,11.02994]
[1779107034013,36.9,77466.58,183.2,0.22646,0.00022,11.02994]
[1779107034361,36.9,77466.58,183.2,0.22646,0.00022,11.02994]
[1779107034114,36.9,77465.6,183.2,0.22624,0.00022,11.0237]
[1779107035578,36.9,77463.27,183.2,0.22572,0.00022,11.00899]
[1779107036928,36.9,77459.93,183.2,0.22497,0.00022,10.98793]
[1779107038430,36.9,77465.5,183.2,0.2262,0.00022,11.02275]
[1779107038431,36.9,77465.5,183.2,0.2262,0.00022,11.02275]
[1779107044626,36.89,77464.25,183.2,0.2259,0.00022,11.01417]
[1779107046145,36.89,77464.25,183.2,0.2259,0.00022,11.01417]
[1779107046578,36.89,77462.6,183.2,0.22553,0.00022,11.00366]
[1779107046796,36.89,77462.6,183.2,0.22553,0.00022,11.00366]
[1779107048133,36.89,77470.03,183.2,0.22718,0.00022,11.05015]
[1779107049331,36.89,77470.03,183.2,0.22718,0.00022,11.05015]
[1779107053904,36.89,77474.48,183.2,0.22814,0.00022,11.07723]
[1779107055403,36.88,77474.81,183.2,0.22821,0.00022,11.07915]
[1779107055419,36.88,77474.81,183.2,0.22821,0.00022,11.07915]
[1779107055703,36.88,77477.51,183.2,0.22881,0.00022,11.09571]
[1779107058006,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107058468,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107058801,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107058819,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107058848,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107058848,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107059150,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107059283,36.88,77483.27,183.2,0.23009,0.00022,11.13129]
[1779107059331,36.88,77484.34,183.2,0.23032,0.00022,11.13777]
[1779107059890,36.88,77484.34,183.2,0.23032,0.00022,11.13777]
[1779107060042,36.88,77484.34,183.2,0.23032,0.00022,11.13777]
[1779107060094,36.88,77495.95,183.2,0.23294,0.00023,11.20984]
[1779107060747,36.88,77495.95,183.2,0.23294,0.00023,11.20984]
[1779107061336,36.88,77502.33,183.2,0.23438,0.00023,11.24912]
[1779107063024,36.88,77502.99,183.2,0.23453,0.00023,11.25319]
[1779107063071,36.88,77502.99,183.2,0.23453,0.00023,11.25319]
[1779107063137,36.88,77502.99,183.2,0.23453,0.00023,11.25319]
[1779107063286,36.88,77502.99,183.2,0.23453,0.00023,11.25319]
[1779107063516,36.88,77502.53,183.2,0.23442,0.00023,11.25014]
[1779107063938,36.88,77492.86,183.2,0.23223,0.00023,11.19031]
[1779107065466,36.88,77489.96,183.2,0.23157,0.00023,11.17217]
[1779107065735,36.88,77489.96,183.2,0.23157,0.00023,11.17217]
[1779107065798,36.88,77489.96,183.2,0.23157,0.00023,11.17217]
[1779107066369,36.88,77492.64,183.2,0.23216,0.00023,11.18863]
[1779107067701,36.88,77496.23,183.2,0.23298,0.00023,11.21088]
[1779107068208,36.88,77496.23,183.2,0.23298,0.00023,11.21088]
[1779107068209,36.88,77496.23,183.2,0.23298,0.00023,11.21088]
[1779107070057,36.87,77498.8,183.2,0.23355,0.00023,11.22665]
[1779107070168,36.87,77498.8,183.2,0.23355,0.00023,11.22665]
[1779107070811,36.87,77499.98,183.2,0.23381,0.00023,11.23378]
[1779107071715,36.87,77504.21,183.2,0.23467,0.00023,11.25244]
[1779107072126,36.87,77504.21,183.2,0.23467,0.00023,11.25244]
[1779107072986,36.87,77506.8,183.2,0.23526,0.00023,11.26841]
[1779107078453,36.87,77503.38,183.2,0.23446,0.00023,11.2467]
[1779107078606,36.87,77503.38,183.2,0.23446,0.00023,11.2467]
[1779107079252,36.87,77503.38,183.2,0.23446,0.00023,11.2467]
[1779107080780,36.87,77500.21,183.2,0.23373,0.00023,11.22693]
[1779107081579,36.87,77500.23,183.2,0.23374,0.00023,11.22698]
[1779107083875,36.87,77500.13,183.2,0.23371,0.00023,11.2262]
[1779107088490,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107088501,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107088571,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107088579,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107088778,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107088836,36.86,77500.46,183.2,0.23377,0.00023,11.22787]
[1779107091393,36.86,77494.76,183.2,0.23247,0.00023,11.19244]
[1779107091908,36.86,77493.98,183.2,0.23229,0.00023,11.18757]
[1779107091965,36.86,77493.63,183.2,0.23221,0.00023,11.18536]
[1779107092605,36.86,77493.63,183.2,0.23221,0.00023,11.18536]
[1779107093060,36.86,77493.63,183.2,0.23221,0.00023,11.18536]
[1779107093176,36.86,77493.63,183.2,0.23221,0.00023,11.18536]
[1779107093390,36.86,77493.63,183.2,0.23221,0.00023,11.18536]
[1779107093261,36.86,77494.85,183.2,0.23248,0.00023,11.19278]
[1779107099014,36.86,77494.46,183.2,0.23237,0.00023,11.18958]
[1779107101358,36.86,77494.54,183.2,0.23238,0.00023,11.18995]
[1779107105405,36.85,77496.04,183.2,0.2327,0.00023,11.1987]
[1779107105501,36.85,77494.67,183.2,0.23238,0.00023,11.19007]
[1779107106065,36.85,77493.47,183.2,0.23211,0.00023,11.1825]
[1779107110193,36.85,77483.18,183.2,0.22975,0.00022,11.11755]
[1779107116137,36.84,77480.61,183.2,0.22914,0.00022,11.10057]
[1779107117530,36.84,77480.68,183.2,0.22915,0.00022,11.10085]
[1779107117674,36.84,77480.68,183.2,0.22915,0.00022,11.10085]
[1779107121654,36.84,77480.51,183.2,0.22909,0.00022,11.09915]
[1779107127217,36.83,77480.92,183.2,0.22915,0.00022,11.10091]
[1779107129320,36.83,77480.92,183.2,0.22915,0.00022,11.10079]
[1779107130044,36.83,77480.93,183.2,0.22914,0.00022,11.10059]
[1779107130422,36.83,77480.93,183.2,0.22914,0.00022,11.10059]
[1779107131095,36.83,77480.69,183.2,0.22909,0.00022,11.09909]
[1779107131952,36.83,77480.39,183.2,0.22892,0.00022,11.0897]
[1779107136994,36.82,77477.07,183.2,0.22814,0.00022,11.06817]
[1779107142322,36.82,77475.38,183.2,0.22773,0.00022,11.05673]
[1779107148537,36.82,77474.99,183.2,0.22762,0.00022,11.05368]
[1779107151386,36.81,77481.36,183.2,0.22903,0.00022,11.09292]
[1779107155636,36.81,77478.16,183.2,0.22829,0.00022,11.07235]
[1779107156421,36.81,77477.82,183.2,0.22821,0.00022,11.07005]
[1779107160243,36.8,77477.81,183.2,0.22819,0.00022,11.06951]
[1779107160449,36.8,77472.18,183.2,0.22692,0.00022,11.03406]
[1779107160747,36.8,77472.18,183.2,0.22692,0.00022,11.03406]
[1779107162343,36.8,77470.3,183.2,0.2265,0.00022,11.02213]
[1779107162433,36.8,77470.3,183.2,0.2265,0.00022,11.02213]
[1779107162463,36.8,77467.57,183.2,0.22588,0.00022,11.00487]
[1779107162562,36.8,77467.57,183.2,0.22588,0.00022,11.00487]
[1779107162798,36.8,77467.57,183.2,0.22588,0.00022,11.00487]
[1779107163470,36.8,77459.52,183.2,0.22408,0.00022,10.95396]
[1779107166862,36.8,77456.03,183.2,0.22329,0.00022,10.93148]
[1779107167084,36.8,77456.03,183.2,0.22329,0.00022,10.93148]
[1779107167422,36.8,77456.03,183.2,0.22329,0.00022,10.93148]
[1779107167499,36.8,77440.21,183.2,0.21979,0.00022,10.83093]
[1779107167578,36.8,77440.21,183.2,0.21979,0.00022,10.83093]
[1779107167653,36.8,77440.21,183.2,0.21979,0.00022,10.83093]
[1779107167799,36.8,77440.21,183.2,0.21979,0.00022,10.83093]
[1779107168505,36.8,77427.92,183.2,0.21709,0.00022,10.75236]
[1779107168774,36.8,77427.92,183.2,0.21709,0.00022,10.75236]
[1779107168782,36.8,77427.92,183.2,0.21709,0.00022,10.75236]
[1779107168799,36.8,77427.92,183.2,0.21709,0.00022,10.75236]
[1779107168905,36.8,77427.92,183.2,0.21709,0.00022,10.75236]
[1779107169512,36.79,77425.7,183.2,0.2166,0.00022,10.7379]
[1779107170717,36.79,77422.57,183.2,0.21591,0.00022,10.71763]
[1779107171177,36.79,77422.57,183.2,0.21591,0.00022,10.71763]
[1779107171180,36.79,77422.57,183.2,0.21591,0.00022,10.71763]
[1779107171526,36.79,77423.55,183.2,0.21612,0.00022,10.72379]
[1779107172175,36.79,77423.55,183.2,0.21612,0.00022,10.72379]
[1779107173569,36.79,77425.11,183.2,0.21645,0.00022,10.73365]
[1779107176115,36.79,77421.38,183.2,0.21563,0.00022,10.70954]
[1779107176130,36.79,77421.38,183.2,0.21563,0.00022,10.70954]
[1779107176184,36.79,77422.94,183.2,0.21597,0.00022,10.71943]
[1779107177156,36.79,77422.94,183.2,0.21597,0.00022,10.71943]
[1779107177239,36.79,77428.31,183.2,0.21714,0.00022,10.75373]
[1779107178250,36.79,77428.31,183.2,0.21714,0.00022,10.75373]
[1779107178326,36.79,77428.31,183.2,0.21714,0.00022,10.75373]
[1779107179415,36.79,77429.98,183.2,0.2175,0.00022,10.76433]
[1779107180021,36.79,77430.24,183.2,0.21755,0.00022,10.76585]
[1779107181415,36.79,77431.5,183.2,0.21783,0.00022,10.77389]
[1779107181432,36.79,77431.5,183.2,0.21783,0.00022,10.77389]
[1779107186633,36.78,77434.5,183.2,0.21846,0.00022,10.7924]
[1779107191160,36.78,77434.19,183.2,0.21838,0.00022,10.79013]
[1779107191299,36.78,77434.19,183.2,0.21838,0.00022,10.79013]
[1779107191445,36.78,77434.19,183.2,0.21838,0.00022,10.79013]
[1779107191489,36.78,77432.79,183.2,0.21797,0.00022,10.77348]
[1779107191668,36.78,77426.64,183.2,0.21662,0.00022,10.73421]
[1779107193359,36.78,77421.34,183.2,0.21546,0.00022,10.70014]
[1779107196481,36.78,77424.04,183.2,0.21604,0.00022,10.71717]
[1779107196703,36.78,77420.4,183.2,0.21524,0.00022,10.69359]
[1779107199085,36.78,77419.43,183.2,0.21502,0.00022,10.68712]
[1779107199209,36.78,77419.43,183.2,0.21502,0.00022,10.68712]
[1779107199851,36.78,77419.34,183.2,0.21499,0.00022,10.6863]
[1779107200239,36.78,77419.34,183.2,0.21499,0.00022,10.6863]
[1779107201123,36.77,77416.27,183.2,0.21432,0.00022,10.66638]
[1779107201731,36.77,77413.9,183.2,0.2138,0.00022,10.65095]
[1779107201993,36.77,77413.9,183.2,0.2138,0.00022,10.65095]
[1779107202065,36.77,77413.9,183.2,0.2138,0.00022,10.65095]
[1779107202473,36.77,77413.9,183.2,0.2138,0.00022,10.65095]
[1779107202527,36.77,77413.9,183.2,0.2138,0.00022,10.65095]
[1779107202071,36.77,77412.24,183.2,0.21343,0.00022,10.64009]
[1779107203178,36.75,77409.6,183.2,0.21275,0.00022,10.61988]
[1779107204464,36.75,77409.6,183.2,0.21275,0.00022,10.61988]
[1779107205281,36.75,77410.53,183.2,0.21294,0.00022,10.62555]
[1779107210380,36.75,77408.77,183.2,0.21255,0.00022,10.61404]
[1779107210429,36.75,77408.77,183.2,0.21255,0.00022,10.61404]
[1779107211411,36.75,77405.18,183.2,0.21178,0.00022,10.59093]
[1779107211541,36.75,77405.18,183.2,0.21178,0.00022,10.59093]
[1779107211512,36.75,77401.11,183.2,0.2109,0.00022,10.56472]
[1779107212546,36.75,77401.11,183.2,0.2109,0.00022,10.56472]
[1779107211812,36.75,77396.91,183.2,0.21,0.00021,10.53761]
[1779107212911,36.75,77396.91,183.2,0.21,0.00021,10.53761]
[1779107212944,36.75,77396.91,183.2,0.21,0.00021,10.53761]
[1779107213006,36.75,77396.91,183.2,0.21,0.00021,10.53761]
[1779107213545,36.75,77396.91,183.2,0.21,0.00021,10.53761]
[1779107215057,36.75,77391.31,183.2,0.20879,0.00021,10.50098]
[1779107218326,36.75,77390.53,183.2,0.20861,0.00021,10.49546]
[1779107219841,36.75,77389.2,183.2,0.20831,0.00021,10.48653]
[1779107220397,36.75,77389.2,183.2,0.20831,0.00021,10.48653]
[1779107220498,36.74,77389.29,183.2,0.20833,0.00021,10.487]
[1779107223821,36.74,77386.49,183.2,0.20773,0.00021,10.46884]
[1779107223983,36.74,77386.49,183.2,0.20773,0.00021,10.46884]
[1779107224028,36.74,77386.49,183.2,0.20773,0.00021,10.46884]
[1779107224377,36.74,77386.49,183.2,0.20773,0.00021,10.46884]
[1779107224451,36.74,77385.42,183.2,0.2075,0.00021,10.46177]
[1779107224835,36.74,77385.42,183.2,0.2075,0.00021,10.46177]
[1779107226562,36.74,77381.75,183.2,0.20671,0.00021,10.43776]
[1779107226583,36.74,77381.75,183.2,0.20671,0.00021,10.43776]
[1779107225910,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107226841,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227032,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227165,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227232,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227541,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227553,36.74,77374.7,183.2,0.20521,0.00021,10.39195]
[1779107227569,36.74,77356.41,183.2,0.20136,0.00021,10.27256]
[1779107227981,36.74,77356.41,183.2,0.20136,0.00021,10.27256]
[1779107228485,36.74,77332.44,183.2,0.19636,0.00021,10.11504]
[1779107228758,36.74,77332.44,183.2,0.19636,0.00021,10.11504]
[1779107229031,36.74,77332.44,183.2,0.19636,0.00021,10.11504]
[1779107229253,36.74,77332.44,183.2,0.19636,0.00021,10.11504]
[1779107229592,36.74,77332.44,183.2,0.19636,0.00021,10.11504]
[1779107229302,36.74,77327.22,183.2,0.19529,0.00021,10.08072]
[1779107229613,36.74,77327.22,183.2,0.19529,0.00021,10.08072]
[1779107229760,36.74,77327.22,183.2,0.19529,0.00021,10.08072]
[1779107230197,36.74,77327.22,183.2,0.19529,0.00021,10.08072]
[1779107230297,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107230892,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107230960,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231016,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231096,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231193,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231194,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231356,36.74,77327.14,183.2,0.19526,0.00021,10.07989]
[1779107231382,36.74,77326.05,183.2,0.19503,0.00021,10.07258]
[1779107232021,36.74,77326.05,183.2,0.19503,0.00021,10.07258]
[1779107232425,36.74,77326.05,183.2,0.19503,0.00021,10.07258]
[1779107232588,36.74,77290.08,183.2,0.1877,0.0002,9.83437]
[1779107233011,36.74,77290.08,183.2,0.1877,0.0002,9.83437]
[1779107233268,36.74,77290.08,183.2,0.1877,0.0002,9.83437]
[1779107233346,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234342,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234526,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234565,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234579,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234602,36.74,77283.77,183.2,0.18644,0.0002,9.79254]
[1779107234656,36.73,77284.87,183.2,0.18666,0.0002,9.79971]
[1779107234710,36.73,77284.87,183.2,0.18666,0.0002,9.79971]
[1779107235339,36.73,77273.16,183.2,0.18432,0.0002,9.72184]
[1779107235964,36.73,77273.16,183.2,0.18432,0.0002,9.72184]
[1779107236462,36.73,77273.16,183.2,0.18432,0.0002,9.72184]
[1779107236563,36.73,77265.2,183.2,0.18273,0.0002,9.66858]
[1779107236659,36.73,77265.2,183.2,0.18273,0.0002,9.66858]
[1779107236668,36.73,77265.2,183.2,0.18273,0.0002,9.66858]
[1779107236892,36.73,77265.2,183.2,0.18273,0.0002,9.66858]
[1779107237227,36.73,77265.2,183.2,0.18273,0.0002,9.66858]
[1779107237821,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238037,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238138,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238204,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238286,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238390,36.73,77268.89,183.2,0.18346,0.0002,9.69312]
[1779107238539,36.73,77281.51,183.2,0.18597,0.0002,9.77694]
[1779107240138,36.73,77287.02,183.2,0.18707,0.0002,9.81343]
[1779107241668,36.73,77287.65,183.2,0.1872,0.0002,9.81763]
[1779107241853,36.73,77287.65,183.2,0.1872,0.0002,9.81763]
[1779107243686,36.73,77281.7,183.2,0.18601,0.0002,9.77821]
[1779107244178,36.73,77281.7,183.2,0.18601,0.0002,9.77821]
[1779107244424,36.73,77281.66,183.2,0.186,0.0002,9.778]
[1779107245821,36.73,77277.13,183.2,0.1851,0.0002,9.74782]
[1779107246584,36.73,77272.13,183.2,0.1841,0.0002,9.71467]
[1779107248057,36.73,77271.55,183.2,0.18399,0.0002,9.71082]
[1779107253126,36.74,77276.62,183.2,0.18491,0.0002,9.73768]
[1779107256472,36.74,77276.44,183.2,0.18488,0.0002,9.7367]
[1779107256569,36.74,77277.82,183.2,0.18517,0.0002,9.74607]
[1779107256824,36.74,77277.82,183.2,0.18517,0.0002,9.74607]
[1779107256851,36.74,77277.82,183.2,0.18517,0.0002,9.74607]
[1779107257025,36.74,77277.82,183.2,0.18517,0.0002,9.74607]
[1779107257154,36.74,77284.0,183.2,0.1864,0.0002,9.78708]
[1779107257801,36.74,77284.0,183.2,0.1864,0.0002,9.78708]
[1779107259013,36.74,77285.75,183.2,0.18675,0.0002,9.79873]
[1779107265176,36.74,77285.86,183.2,0.18678,0.0002,9.79963]
[1779107268231,36.74,77293.4,183.2,0.18829,0.0002,9.84965]
[1779107271537,36.74,77297.5,183.2,0.18912,0.0002,9.87667]
[1779107271581,36.74,77297.47,183.2,0.18911,0.0002,9.87632]
[1779107272073,36.74,77297.47,183.2,0.18911,0.0002,9.87632]
[1779107273220,36.74,77294.7,183.2,0.18855,0.0002,9.85798]
[1779107273799,36.74,77293.75,183.2,0.18835,0.0002,9.85146]
[1779107274273,36.74,77294.19,183.2,0.18843,0.0002,9.85415]
[1779107279312,36.73,77296.84,183.2,0.18894,0.0002,9.87081]
[1779107283017,36.73,77300.39,183.2,0.18965,0.0002,9.89409]
[1779107284805,36.73,77293.59,183.2,0.18827,0.0002,9.8489]
[1779107287671,36.73,77293.7,183.2,0.18829,0.0002,9.8495]
[1779107289406,36.73,77293.64,183.2,0.18827,0.0002,9.84901]
[1779107291291,36.73,77295.18,183.2,0.18858,0.0002,9.85911]
[1779107295082,36.73,77302.52,183.2,0.19006,0.0002,9.90745]
[1779107299452,36.72,77313.56,183.2,0.19228,0.0002,9.97988]
[1779107301207,36.72,77317.1,183.2,0.193,0.0002,10.00311]
[1779107301212,36.72,77317.1,183.2,0.193,0.0002,10.00311]
[1779107306235,36.72,77318.37,183.2,0.19321,0.0002,10.00976]
[1779107311833,36.71,77317.7,183.2,0.19291,0.0002,9.99598]
[1779107317294,36.7,77318.45,183.2,0.19301,0.0002,9.99927]
[1779107322615,36.69,77314.88,183.2,0.19222,0.0002,9.97387]
[1779107325636,36.69,77321.73,183.2,0.19359,0.00021,10.01819]
[1779107327184,36.68,77323.27,183.2,0.1939,0.00021,10.02802]
[1779107327650,36.68,77325.88,183.2,0.19443,0.00021,10.04502]
[1779107327796,36.68,77325.88,183.2,0.19443,0.00021,10.04502]
[1779107328806,36.68,77326.35,183.2,0.19452,0.00021,10.04789]
[1779107328815,36.68,77326.35,183.2,0.19452,0.00021,10.04789]
[1779107329817,36.68,77327.93,183.2,0.19484,0.00021,10.05808]
[1779107329829,36.68,77327.93,183.2,0.19484,0.00021,10.05808]
[1779107330848,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107330849,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107330851,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107330919,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107331287,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107331402,36.68,77328.55,183.2,0.19496,0.00021,10.06191]
[1779107334037,36.68,77334.48,183.2,0.19617,0.00021,10.10056]
[1779107334219,36.68,77334.48,183.2,0.19617,0.00021,10.10056]
[1779107334533,36.68,77334.48,183.2,0.19617,0.00021,10.10056]
[1779107336779,36.68,77336.13,183.2,0.19649,0.00021,10.11088]
[1779107336837,36.68,77336.13,183.2,0.19649,0.00021,10.11088]
[1779107337232,36.68,77336.13,183.2,0.19649,0.00021,10.11088]
[1779107338104,36.68,77336.13,183.2,0.19649,0.00021,10.11088]
[1779107338128,36.67,77335.3,183.2,0.19631,0.00021,10.10507]
[1779107339276,36.67,77329.46,183.2,0.19509,0.00021,10.06626]
[1779107340318,36.67,77329.46,183.2,0.19509,0.00021,10.06626]
[1779107340671,36.67,77329.46,183.2,0.19509,0.00021,10.06626]
[1779107340326,36.67,77331.31,183.2,0.19546,0.00021,10.07815]
[1779107342097,36.67,77331.12,183.2,0.19542,0.00021,10.07674]
[1779107343277,36.67,77331.31,183.2,0.19545,0.00021,10.07784]
[1779107343400,36.67,77331.31,183.2,0.19545,0.00021,10.07784]
[1779107344024,36.67,77332.1,183.2,0.19561,0.00021,10.08289]
[1779107346467,36.67,77332.01,183.2,0.19558,0.00021,10.08197]
[1779107349053,36.66,77333.14,183.2,0.1958,0.00021,10.08892]
[1779107349064,36.66,77333.14,183.2,0.1958,0.00021,10.08892]
[1779107349651,36.66,77333.14,183.2,0.1958,0.00021,10.08892]
[1779107349664,36.66,77332.54,183.2,0.19566,0.00021,10.08451]
[1779107350066,36.66,77332.54,183.2,0.19566,0.00021,10.08451]
[1779107350301,36.66,77332.54,183.2,0.19566,0.00021,10.08451]
[1779107350488,36.66,77332.54,183.2,0.19566,0.00021,10.08451]
[1779107350583,36.66,77326.78,183.2,0.19446,0.00021,10.04608]
[1779107350749,36.66,77326.78,183.2,0.19446,0.00021,10.04608]
[1779107351487,36.66,77326.78,183.2,0.19446,0.00021,10.04608]
[1779107353755,36.66,77318.08,183.2,0.19265,0.0002,9.98782]
[1779107357723,36.65,77318.69,183.2,0.19274,0.0002,9.99071]
[1779107359180,36.65,77319.54,183.2,0.19289,0.0002,9.99556]
[1779107359711,36.64,77318.81,183.2,0.19271,0.0002,9.98999]
[1779107360592,36.64,77318.81,183.2,0.19271,0.0002,9.98999]
[1779107360691,36.64,77325.65,183.2,0.1941,0.00021,10.03477]
[1779107360903,36.64,77331.1,183.2,0.19523,0.00021,10.07074]
[1779107361806,36.64,77331.1,183.2,0.19523,0.00021,10.07074]
[1779107361910,36.64,77331.26,183.2,0.19525,0.00021,10.0715]
[1779107362889,36.64,77331.26,183.2,0.19525,0.00021,10.0715]
[1779107363419,36.64,77331.26,183.2,0.19525,0.00021,10.0715]
[1779107368060,36.63,77332.35,183.2,0.1954,0.00021,10.07638]
[1779107368630,36.63,77332.35,183.2,0.1954,0.00021,10.07638]
[1779107369302,36.63,77332.21,183.2,0.19535,0.00021,10.07484]
[1779107369912,36.62,77331.83,183.2,0.19526,0.00021,10.07202]
[1779107374578,36.62,77323.99,183.2,0.19349,0.00021,10.01088]
[1779107379984,36.61,77324.63,183.2,0.19356,0.00021,10.01319]
[1779107381429,36.6,77324.38,183.2,0.1935,0.00021,10.01115]
[1779107382370,36.6,77315.1,183.2,0.19157,0.0002,9.94893]
[1779107388092,36.59,77312.89,183.2,0.19106,0.0002,9.93256]
[1779107393739,36.59,77309.55,183.2,0.19035,0.0002,9.90931]
[1779107399484,36.58,77305.76,183.2,0.18954,0.0002,9.88278]
[1779107401779,36.58,77305.97,183.2,0.18957,0.0002,9.88375]
[1779107404298,36.58,77301.12,183.2,0.18856,0.0002,9.8509]
[1779107406898,36.57,77307.1,183.2,0.18976,0.0002,9.89007]
[1779107413922,36.57,77306.03,183.2,0.18949,0.0002,9.88146]
[1779107418304,36.56,77296.21,183.2,0.18748,0.0002,9.81522]
[1779107423164,36.56,77296.39,183.2,0.1875,0.0002,9.81588]
[1779107424191,36.56,77296.39,183.2,0.18749,0.0002,9.81574]
[1779107426174,36.56,77297.18,183.2,0.18764,0.0002,9.82072]
[1779107428839,36.56,77297.09,183.2,0.18761,0.0002,9.81968]
[1779107429382,36.55,77297.07,183.2,0.1876,0.0002,9.8194]
[1779107430423,36.55,77297.07,183.2,0.1876,0.0002,9.8194]
[1779107432017,36.55,77296.74,183.2,0.18742,0.0002,9.8093]
[1779107432403,36.55,77295.1,183.2,0.18709,0.0002,9.79821]
[1779107433369,36.55,77295.1,183.2,0.18709,0.0002,9.79821]
[1779107433410,36.55,77295.07,183.2,0.18707,0.0002,9.7977]
[1779107434514,36.55,77295.07,183.2,0.18707,0.0002,9.7977]
[1779107434615,36.55,77295.1,183.2,0.18707,0.0002,9.79776]
[1779107437229,36.55,77295.09,183.2,0.18706,0.0002,9.79725]
[1779107437491,36.55,77295.09,183.2,0.18706,0.0002,9.79725]
[1779107437505,36.55,77295.09,183.2,0.18706,0.0002,9.79725]
[1779107441225,36.54,77291.87,183.2,0.18637,0.0002,9.77465]
[1779107443480,36.54,77285.34,183.2,0.18504,0.0002,9.73033]
[1779107446300,36.54,77284.57,183.2,0.18487,0.0002,9.72483]
[1779107446312,36.54,77284.57,183.2,0.18487,0.0002,9.72483]
[1779107446501,36.54,77287.6,183.2,0.18547,0.0002,9.74486]
[1779107447483,36.54,77287.6,183.2,0.18547,0.0002,9.74486]
[1779107447493,36.54,77287.6,183.2,0.18547,0.0002,9.74486]
[1779107447603,36.54,77287.36,183.2,0.18541,0.0002,9.74286]
[1779107449620,36.53,77281.86,183.2,0.18429,0.0002,9.70541]
[1779107450540,36.53,77281.86,183.2,0.18429,0.0002,9.70541]
[1779107453397,36.53,77279.77,183.2,0.18384,0.0002,9.69049]
[1779107458586,36.52,77282.82,183.2,0.1844,0.0002,9.70919]
[1779107461462,36.52,77281.87,183.2,0.18419,0.0002,9.70224]
[1779107461478,36.52,77281.87,183.2,0.18419,0.0002,9.70224]
[1779107461814,36.52,77281.87,183.2,0.18419,0.0002,9.70224]
[1779107461725,36.52,77267.67,183.2,0.18136,0.0002,9.60695]
[1779107462108,36.52,77267.67,183.2,0.18136,0.0002,9.60695]
[1779107462170,36.52,77267.67,183.2,0.18136,0.0002,9.60695]
[1779107462822,36.52,77267.67,183.2,0.18136,0.0002,9.60695]
[1779107464250,36.51,77265.13,183.2,0.18083,0.0002,9.58922]
[1779107464591,36.51,77265.13,183.2,0.18083,0.0002,9.58922]
[1779107465993,36.51,77266.69,183.2,0.18114,0.0002,9.59949]
[1779107467761,36.51,77266.32,183.2,0.18106,0.0002,9.59683]
[1779107468140,36.51,77266.32,183.2,0.18105,0.0002,9.59663]
[1779107471997,36.51,77265.23,183.2,0.18082,0.0002,9.58872]
[1779107472773,36.51,77265.23,183.2,0.18082,0.0002,9.58872]
[1779107473000,36.51,77263.66,183.2,0.18049,0.0002,9.57781]
[1779107474094,36.5,77263.19,183.2,0.1804,0.0002,9.57446]
[1779107475330,36.5,77262.18,183.2,0.18019,0.0002,9.5675]
[1779107478267,36.5,77261.14,183.2,0.17996,0.0002,9.55983]
[1779107478520,36.5,77261.14,183.2,0.17996,0.0002,9.55983]
[1779107478727,36.5,77266.79,183.2,0.18108,0.0002,9.5977]
[1779107479760,36.5,77274.21,183.2,0.18254,0.0002,9.64703]
[1779107484810,36.49,77278.95,183.2,0.18345,0.0002,9.67762]
[1779107485862,36.49,77279.4,183.2,0.18353,0.0002,9.68034]
[1779107487076,36.49,77283.88,183.2,0.18441,0.0002,9.70971]
[1779107487410,36.49,77283.88,183.2,0.18441,0.0002,9.70971]
[1779107490411,36.48,77288.29,183.2,0.18526,0.0002,9.73812]
[1779107490798,36.48,77288.29,183.2,0.18526,0.0002,9.73812]
[1779107493299,36.48,77293.12,183.2,0.18611,0.0002,9.76205]
[1779107496068,36.48,77296.46,183.2,0.18676,0.0002,9.78361]
[1779107501889,36.47,77300.63,183.2,0.18755,0.0002,9.80981]
[1779107505989,36.47,77303.0,183.2,0.18801,0.0002,9.82473]
[1779107506133,36.47,77303.0,183.2,0.18801,0.0002,9.82473]
[1779107506777,36.47,77303.0,183.2,0.18801,0.0002,9.82473]
[1779107512161,36.46,77305.52,183.2,0.18846,0.0002,9.83957]
[1779107515806,36.45,77304.53,183.2,0.18822,0.0002,9.83197]
[1779107516997,36.45,77294.26,183.2,0.18612,0.0002,9.76245]
[1779107518403,36.45,77294.26,183.2,0.18612,0.0002,9.76245]
[1779107520231,36.45,77293.9,183.2,0.18603,0.0002,9.75955]
[1779107520399,36.45,77293.9,183.2,0.18603,0.0002,9.75955]
[1779107520579,36.45,77293.9,183.2,0.18603,0.0002,9.75955]
[1779107520898,36.44,77293.95,183.2,0.18603,0.0002,9.75957]
[1779107523637,36.44,77293.95,183.2,0.18603,0.0002,9.75949]
[1779107525246,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525250,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525447,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525551,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525745,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525828,36.44,77294.2,183.2,0.18607,0.0002,9.761]
[1779107525858,36.44,77293.29,183.2,0.18588,0.0002,9.75459]
[1779107526468,36.44,77293.29,183.2,0.18588,0.0002,9.75459]
[1779107526489,36.44,77293.29,183.2,0.18588,0.0002,9.75459]
[1779107526854,36.44,77290.63,183.2,0.18534,0.0002,9.73674]
[1779107528078,36.44,77285.05,183.2,0.18422,0.0002,9.69937]
[1779107529113,36.44,77285.05,183.2,0.18422,0.0002,9.69937]
[1779107529640,36.44,77285.05,183.2,0.18422,0.0002,9.69937]
[1779107530579,36.44,77284.59,183.2,0.18413,0.0002,9.69628]
[1779107531136,36.44,77284.32,183.2,0.18407,0.0002,9.69447]
[1779107531157,36.44,77284.32,183.2,0.18407,0.0002,9.69447]
[1779107531486,36.44,77284.32,183.2,0.18407,0.0002,9.69447]
[1779107531537,36.44,77284.32,183.2,0.18407,0.0002,9.69447]
[1779107532313,36.44,77284.14,183.2,0.18404,0.0002,9.69326]
[1779107532350,36.44,77284.14,183.2,0.18404,0.0002,9.69326]
[1779107532388,36.44,77284.14,183.2,0.18404,0.0002,9.69326]
[1779107532449,36.44,77284.63,183.2,0.18413,0.0002,9.69654]
[1779107535195,36.44,77284.7,183.2,0.18414,0.0002,9.69665]
[1779107535281,36.44,77284.7,183.2,0.18414,0.0002,9.69665]
[1779107535707,36.44,77284.7,183.2,0.18414,0.0002,9.69665]
[1779107535909,36.44,77285.53,183.2,0.18429,0.0002,9.70185]
[1779107536694,36.44,77285.53,183.2,0.18429,0.0002,9.70185]
[1779107536776,36.44,77294.12,183.2,0.18602,0.0002,9.75934]
[1779107537150,36.44,77301.32,183.2,0.18747,0.0002,9.80737]
[1779107542186,36.43,77300.45,183.2,0.18728,0.0002,9.80087]
[1779107543088,36.43,77300.45,183.2,0.18728,0.0002,9.80087]
[1779107548228,36.43,77304.75,183.2,0.18812,0.0002,9.82867]
[1779107549091,36.43,77304.75,183.2,0.18812,0.0002,9.82867]
[1779107549099,36.43,77304.75,183.2,0.18812,0.0002,9.82867]
[1779107552532,36.43,77303.81,183.2,0.18781,0.0002,9.81432]
[1779107552536,36.43,77303.81,183.2,0.18781,0.0002,9.81432]
[1779107552579,36.43,77303.81,183.2,0.18781,0.0002,9.81432]
[1779107554344,36.43,77308.87,183.2,0.18883,0.0002,9.8478]
[1779107555074,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555141,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555213,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555241,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555296,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555348,36.43,77313.99,183.2,0.18987,0.0002,9.88177]
[1779107555572,36.42,77317.92,183.2,0.19067,0.0002,9.90774]
[1779107556567,36.42,77323.16,183.2,0.19174,0.00021,9.94255]
[1779107557320,36.42,77323.16,183.2,0.19174,0.00021,9.94255]
[1779107561350,36.42,77324.77,183.2,0.19205,0.00021,9.95258]
[1779107561443,36.42,77324.77,183.2,0.19205,0.00021,9.95258]
[1779107564367,36.42,77326.32,183.2,0.19235,0.00021,9.96244]
[1779107565557,36.42,77326.65,183.2,0.19242,0.00021,9.96464]
[1779107567508,36.42,77327.68,183.2,0.19262,0.00021,9.97119]
[1779107569376,36.41,77333.52,183.2,0.19381,0.00021,10.00952]
[1779107574411,36.41,77337.16,183.2,0.19453,0.00021,10.03263]
[1779107578358,36.41,77340.85,183.2,0.19528,0.00021,10.05644]
[1779107581489,36.4,77342.44,183.2,0.19558,0.00021,10.06618]
[1779107581498,36.4,77342.44,183.2,0.19558,0.00021,10.06618]
[1779107581506,36.4,77342.44,183.2,0.19558,0.00021,10.06618]
[1779107581599,36.4,77346.58,183.2,0.19644,0.00021,10.09337]
[1779107583274,36.4,77346.85,183.2,0.19649,0.00021,10.09502]
[1779107583280,36.4,77346.85,183.2,0.19649,0.00021,10.09502]
[1779107584294,36.4,77346.29,183.2,0.19637,0.00021,10.09116]
[1779107584586,36.4,77346.29,183.2,0.19637,0.00021,10.09116]
[1779107585305,36.4,77346.67,183.2,0.19644,0.00021,10.09354]
[1779107586504,36.4,77346.36,183.2,0.19637,0.00021,10.09135]
[1779107588592,36.4,77346.46,183.2,0.19639,0.00021,10.09173]
[1779107588879,36.4,77346.46,183.2,0.19639,0.00021,10.09173]
[1779107589330,36.4,77346.46,183.2,0.19638,0.00021,10.0916]
[1779107590591,36.4,77346.46,183.2,0.19638,0.00021,10.09146]
[1779107596566,36.39,77348.36,183.2,0.19674,0.00021,10.1031]
[1779107598985,36.39,77349.36,183.2,0.19695,0.00021,10.10958]
[1779107598996,36.39,77348.72,183.2,0.19681,0.00021,10.10519]
[1779107599367,36.39,77348.72,183.2,0.19681,0.00021,10.10519]
[1779107599398,36.39,77348.72,183.2,0.19681,0.00021,10.10519]
[1779107599448,36.39,77348.72,183.2,0.19681,0.00021,10.10519]
[1779107599714,36.39,77348.72,183.2,0.19681,0.00021,10.10519]
[1779107599724,36.39,77342.46,183.2,0.1955,0.00021,10.06351]
[1779107600594,36.39,77333.59,183.2,0.19365,0.00021,10.00446]
[1779107601364,36.39,77333.59,183.2,0.19365,0.00021,10.00446]
[1779107601601,36.39,77333.59,183.2,0.19365,0.00021,10.00446]
[1779107603917,36.39,77336.54,183.2,0.19425,0.00021,10.02371]
[1779107605946,36.38,77336.26,183.2,0.19418,0.00021,10.02143]
[1779107613361,36.38,77334.48,183.2,0.19366,0.00021,10.00043]
[1779107613478,36.38,77334.48,183.2,0.19366,0.00021,10.00043]
[1779107613646,36.38,77334.48,183.2,0.19366,0.00021,10.00043]
[1779107613887,36.38,77327.84,183.2,0.19228,0.00021,9.95603]
[1779107614901,36.37,77321.81,183.2,0.19103,0.00021,9.91551]
[1779107620052,36.37,77319.82,183.2,0.19061,0.00021,9.9019]
[1779107620591,36.37,77319.82,183.2,0.19061,0.00021,9.9019]
[1779107621256,36.37,77319.84,183.2,0.19061,0.00021,9.90204]
[1779107621742,36.37,77319.84,183.2,0.19061,0.00021,9.90204]
[1779107624815,36.37,77323.47,183.2,0.19136,0.00021,9.92628]
[1779107625089,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625105,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625152,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625191,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625352,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625374,36.37,77328.12,183.2,0.19232,0.00021,9.95734]
[1779107625769,36.37,77337.85,183.2,0.19433,0.00021,10.02211]
[1779107626703,36.37,77337.85,183.2,0.19433,0.00021,10.02211]
[1779107626804,36.37,77344.03,183.2,0.19562,0.00021,10.06319]
[1779107627092,36.37,77344.03,183.2,0.19562,0.00021,10.06319]
[1779107629299,36.37,77350.23,183.2,0.19691,0.00021,10.10417]
[1779107629928,36.37,77350.23,183.2,0.19691,0.00021,10.10417]
[1779107631883,36.37,77353.81,183.2,0.19764,0.00021,10.12743]
[1779107631984,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107632499,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107632517,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107632573,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107632652,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107632988,36.37,77356.75,183.2,0.19826,0.00021,10.14673]
[1779107633037,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633136,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633551,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633712,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633766,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633855,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633861,36.37,77360.06,183.2,0.19895,0.00021,10.16865]
[1779107633951,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634025,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634158,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634321,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634360,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634378,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634606,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107635018,36.37,77368.26,183.2,0.20068,0.00021,10.22291]
[1779107634918,36.37,77393.28,183.2,0.20602,0.00021,10.38764]
[1779107635288,36.37,77393.28,183.2,0.20602,0.00021,10.38764]
[1779107635417,36.37,77393.28,183.2,0.20602,0.00021,10.38764]
[1779107635454,36.37,77393.28,183.2,0.20602,0.00021,10.38764]
[1779107635470,36.37,77393.28,183.2,0.20602,0.00021,10.38764]
[1779107636036,36.37,77415.07,183.2,0.21074,0.00022,10.53032]
[1779107636264,36.37,77415.07,183.2,0.21074,0.00022,10.53032]
[1779107636776,36.37,77415.07,183.2,0.21074,0.00022,10.53032]
[1779107636819,36.37,77415.07,183.2,0.21074,0.00022,10.53032]
[1779107636841,36.37,77415.07,183.2,0.21074,0.00022,10.53032]
[1779107636935,36.37,77425.47,183.2,0.21302,0.00022,10.59808]
[1779107640956,36.37,77427.65,183.2,0.21348,0.00022,10.61185]
[1779107642046,36.37,77426.1,183.2,0.21314,0.00022,10.60165]
[1779107642132,36.37,77426.1,183.2,0.21314,0.00022,10.60165]
[1779107642146,36.37,77426.1,183.2,0.21314,0.00022,10.60165]
[1779107643117,36.37,77421.98,183.2,0.21222,0.00022,10.57461]
[1779107643789,36.37,77421.98,183.2,0.21222,0.00022,10.57461]
[1779107643897,36.37,77416.69,183.2,0.21106,0.00022,10.53994]
[1779107644228,36.37,77416.69,183.2,0.21106,0.00022,10.53994]
[1779107645674,36.36,77416.13,183.2,0.21093,0.00022,10.53611]
[1779107645912,36.36,77415.69,183.2,0.21084,0.00022,10.5332]
[1779107647041,36.36,77415.69,183.2,0.21084,0.00022,10.5332]
[1779107647664,36.36,77415.69,183.2,0.21084,0.00022,10.5332]
[1779107647903,36.36,77415.69,183.2,0.21084,0.00022,10.5332]
[1779107649726,36.36,77415.69,183.2,0.21083,0.00022,10.53308]
[1779107651122,36.36,77420.72,183.2,0.21193,0.00022,10.56576]
[1779107651265,36.36,77420.72,183.2,0.21193,0.00022,10.56576]
[1779107651491,36.36,77420.72,183.2,0.21193,0.00022,10.56576]
[1779107651503,36.36,77420.72,183.2,0.21193,0.00022,10.56576]
[1779107651953,36.36,77417.11,183.2,0.21113,0.00022,10.54189]
[1779107652100,36.36,77417.11,183.2,0.21113,0.00022,10.54189]
[1779107652762,36.36,77417.11,183.2,0.21113,0.00022,10.54189]
[1779107652960,36.36,77411.56,183.2,0.20991,0.00022,10.50536]
[1779107654665,36.36,77412.35,183.2,0.21007,0.00022,10.51023]
[1779107655746,36.36,77413.75,183.2,0.21036,0.00022,10.51907]
[1779107655763,36.36,77413.75,183.2,0.21036,0.00022,10.51907]
[1779107655786,36.36,77413.75,183.2,0.21036,0.00022,10.51907]
[1779107655829,36.36,77413.75,183.2,0.21036,0.00022,10.51907]
[1779107655930,36.36,77413.75,183.2,0.21036,0.00022,10.51907]
[1779107655981,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107656673,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107656695,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107656705,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107656831,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107656862,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107657003,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107657092,36.36,77416.12,183.2,0.21087,0.00022,10.53423]
[1779107657032,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107657168,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107657285,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107657491,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107657700,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107657788,36.36,77434.02,183.2,0.21479,0.00022,10.65061]
[1779107658000,36.36,77450.64,183.2,0.21847,0.00022,10.75818]
[1779107658984,36.36,77450.64,183.2,0.21847,0.00022,10.75818]
[1779107659007,36.36,77456.97,183.2,0.21988,0.00022,10.7989]
[1779107660128,36.36,77456.19,183.2,0.21971,0.00022,10.79382]
[1779107660340,36.36,77456.19,183.2,0.21971,0.00022,10.79382]
[1779107660863,36.36,77456.19,183.2,0.21971,0.00022,10.79382]
[1779107660909,36.36,77456.19,183.2,0.21971,0.00022,10.79382]
[1779107661035,36.36,77456.19,183.2,0.21971,0.00022,10.79382]
[1779107661046,36.36,77462.97,183.2,0.22122,0.00022,10.83731]
[1779107661979,36.36,77462.97,183.2,0.22122,0.00022,10.83731]
[1779107662031,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107662381,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107662478,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107662484,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107662587,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107662719,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107663017,36.35,77472.56,183.2,0.22337,0.00023,10.89862]
[1779107663043,36.35,77492.91,183.2,0.22798,0.00023,11.02823]
[1779107663106,36.35,77492.91,183.2,0.22798,0.00023,11.02823]
[1779107663415,36.35,77492.91,183.2,0.22798,0.00023,11.02823]
[1779107663421,36.35,77492.91,183.2,0.22798,0.00023,11.02823]
[1779107664045,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664132,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664280,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664411,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664418,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664474,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664881,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107664946,36.35,77507.27,183.2,0.23126,0.00023,11.1189]
[1779107665052,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107665137,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107665224,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107665393,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107665481,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107665908,36.35,77498.61,183.2,0.22928,0.00023,11.06424]
[1779107666059,36.35,77481.1,183.2,0.22528,0.00023,10.95268]
[1779107666148,36.35,77481.1,183.2,0.22528,0.00023,10.95268]
[1779107667679,36.35,77478.05,183.2,0.22458,0.00023,10.93301]
[1779107668850,36.35,77478.05,183.2,0.22458,0.00023,10.93301]
[1779107669019,36.35,77478.05,183.2,0.22458,0.00023,10.93301]
[1779107669324,36.33,77477.09,183.2,0.22422,0.00023,10.92286]
[1779107669557,36.33,77477.09,183.2,0.22422,0.00023,10.92286]
[1779107669975,36.33,77468.73,183.2,0.22233,0.00022,10.86924]
[1779107670617,36.33,77468.73,183.2,0.22233,0.00022,10.86924]
[1779107671474,36.33,77466.89,183.2,0.22192,0.00022,10.85745]
[1779107671487,36.33,77466.89,183.2,0.22192,0.00022,10.85745]
[1779107672046,36.33,77464.82,183.2,0.22134,0.00022,10.83636]
[1779107673551,36.33,77465.02,183.2,0.22139,0.00022,10.83765]
[1779107673960,36.32,77463.28,183.2,0.22099,0.00022,10.82616]
[1779107675495,36.32,77465.86,183.2,0.22157,0.00022,10.84273]
[1779107675526,36.32,77465.86,183.2,0.22157,0.00022,10.84273]
[1779107676921,36.32,77468.89,183.2,0.22224,0.00022,10.86205]
[1779107678212,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678378,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678399,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678453,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678538,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678588,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678974,36.32,77471.29,183.2,0.22277,0.00023,10.87715]
[1779107678993,36.32,77474.66,183.2,0.22353,0.00023,10.89868]
[1779107679096,36.32,77474.66,183.2,0.22353,0.00023,10.89868]
[1779107679485,36.32,77474.66,183.2,0.22353,0.00023,10.89868]
[1779107679531,36.32,77474.66,183.2,0.22353,0.00023,10.89868]
[1779107679532,36.32,77474.66,183.2,0.22353,0.00023,10.89868]
[1779107679870,36.32,77487.89,183.2,0.22653,0.00023,10.98306]
[1779107682099,36.32,77485.22,183.2,0.2259,0.00023,10.96565]
[1779107682213,36.32,77485.22,183.2,0.2259,0.00023,10.96565]
[1779107682274,36.32,77485.22,183.2,0.2259,0.00023,10.96565]
[1779107682954,36.32,77486.53,183.2,0.2262,0.00023,10.974]
[1779107683806,36.32,77492.5,183.2,0.22756,0.00023,11.01195]
[1779107684455,36.32,77492.5,183.2,0.22756,0.00023,11.01195]
[1779107686292,36.32,77491.63,183.2,0.22736,0.00023,11.00634]
[1779107686332,36.32,77491.63,183.2,0.22736,0.00023,11.00634]
[1779107686364,36.32,77491.63,183.2,0.22736,0.00023,11.00634]
[1779107686388,36.32,77491.63,183.2,0.22736,0.00023,11.00634]
[1779107686781,36.32,77493.78,183.2,0.22785,0.00023,11.01996]
[1779107687535,36.32,77493.78,183.2,0.22785,0.00023,11.01996]
[1779107687538,36.32,77493.78,183.2,0.22785,0.00023,11.01996]
[1779107687563,36.32,77493.78,183.2,0.22785,0.00023,11.01996]
[1779107687988,36.32,77493.78,183.2,0.22785,0.00023,11.01996]
[1779107688016,36.32,77491.2,183.2,0.22725,0.00023,11.0034]
[1779107689070,36.3,77483.01,183.2,0.22531,0.00023,10.9489]
[1779107689635,36.3,77472.81,183.2,0.223,0.00023,10.88371]
[1779107690200,36.3,77472.81,183.2,0.223,0.00023,10.88371]
[1779107691063,36.3,77472.81,183.2,0.223,0.00023,10.88371]
[1779107691435,36.3,77471.49,183.2,0.2227,0.00023,10.87511]
[1779107694443,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694506,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694597,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694610,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694658,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694678,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694709,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107694985,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107695021,36.3,77477.96,183.2,0.22414,0.00023,10.91612]
[1779107695019,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695182,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695332,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695340,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695379,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695437,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695562,36.3,77479.86,183.2,0.22457,0.00023,10.92817]
[1779107695906,36.3,77490.34,183.2,0.22695,0.00023,10.99497]
[1779107696635,36.3,77502.83,183.2,0.2298,0.00023,11.07419]
[1779107698398,36.3,77505.65,183.2,0.23044,0.00023,11.09193]
[1779107698469,36.3,77505.65,183.2,0.23044,0.00023,11.09193]
[1779107698539,36.3,77505.65,183.2,0.23044,0.00023,11.09193]
[1779107698637,36.3,77505.65,183.2,0.23044,0.00023,11.09193]
[1779107699027,36.3,77506.69,183.2,0.23068,0.00023,11.09849]
[1779107699675,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700484,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700568,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700578,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700588,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700633,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107700648,36.3,77515.12,183.2,0.23262,0.00023,11.15163]
[1779107701001,36.3,77522.95,183.2,0.23443,0.00023,11.20083]
[1779107701459,36.3,77522.95,183.2,0.23443,0.00023,11.20083]
[1779107702156,36.3,77525.78,183.2,0.23509,0.00023,11.21856]
[1779107702455,36.3,77525.78,183.2,0.23509,0.00023,11.21856]
[1779107702565,36.3,77525.78,183.2,0.23509,0.00023,11.21856]
[1779107702956,36.3,77525.78,183.2,0.23509,0.00023,11.21856]
[1779107703338,36.3,77528.4,183.2,0.2357,0.00023,11.23493]
[1779107703502,36.3,77528.4,183.2,0.2357,0.00023,11.23493]
[1779107703611,36.3,77528.4,183.2,0.2357,0.00023,11.23493]
[1779107703799,36.3,77528.4,183.2,0.2357,0.00023,11.23493]
[1779107703823,36.3,77528.4,183.2,0.2357,0.00023,11.23493]
[1779107703922,36.3,77534.8,183.2,0.23719,0.00023,11.27485]
[1779107704231,36.3,77534.8,183.2,0.23719,0.00023,11.27485]
[1779107704687,36.3,77534.8,183.2,0.23719,0.00023,11.27485]
[1779107704708,36.3,77534.8,183.2,0.23719,0.00023,11.27485]
[1779107704773,36.3,77534.8,183.2,0.23719,0.00023,11.27485]
[1779107704979,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705118,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705321,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705322,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705324,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705369,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705484,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705949,36.28,77536.94,183.2,0.23756,0.00023,11.28497]
[1779107705962,36.28,77524.48,183.2,0.23465,0.00023,11.20687]
[1779107706961,36.28,77524.48,183.2,0.23465,0.00023,11.20687]
[1779107707067,36.28,77524.48,183.2,0.23465,0.00023,11.20687]
[1779107707099,36.28,77524.48,183.2,0.23465,0.00023,11.20687]
[1779107707062,36.28,77512.35,183.2,0.23184,0.00023,11.13046]
[1779107707717,36.28,77512.35,183.2,0.23184,0.00023,11.13046]
[1779107707852,36.28,77512.35,183.2,0.23184,0.00023,11.13046]
[1779107707970,36.28,77499.21,183.2,0.22883,0.00023,11.04737]
[1779107708941,36.28,77494.33,183.2,0.22771,0.00023,11.01633]
[1779107709929,36.28,77494.33,183.2,0.22771,0.00023,11.01633]
[1779107710011,36.28,77496.34,183.2,0.22816,0.00023,11.0288]
[1779107712075,36.28,77495.85,183.2,0.22805,0.00023,11.02568]
[1779107712102,36.28,77495.85,183.2,0.22805,0.00023,11.02568]
[1779107712304,36.27,77496.45,183.2,0.22818,0.00023,11.02946]
[1779107712353,36.27,77496.45,183.2,0.22818,0.00023,11.02946]
[1779107712799,36.27,77496.45,183.2,0.22818,0.00023,11.02946]
[1779107712811,36.27,77496.45,183.2,0.22818,0.00023,11.02946]
[1779107713230,36.27,77498.11,183.2,0.22856,0.00023,11.03996]
[1779107713379,36.27,77498.11,183.2,0.22856,0.00023,11.03996]
[1779107713764,36.27,77498.11,183.2,0.22856,0.00023,11.03996]
[1779107713994,36.27,77504.07,183.2,0.22992,0.00023,11.07767]
[1779107715419,36.27,77507.02,183.2,0.2306,0.00023,11.09633]
[1779107715800,36.27,77507.02,183.2,0.2306,0.00023,11.09633]
[1779107715876,36.27,77507.02,183.2,0.2306,0.00023,11.09633]
[1779107716073,36.27,77507.02,183.2,0.2306,0.00023,11.09633]
[1779107716119,36.27,77507.02,183.2,0.2306,0.00023,11.09633]
[1779107717068,36.27,77505.67,183.2,0.23029,0.00023,11.08768]
[1779107717039,36.27,77511.0,183.2,0.23151,0.00023,11.12125]
[1779107717182,36.27,77511.0,183.2,0.23151,0.00023,11.12125]
[1779107718043,36.27,77511.0,183.2,0.23151,0.00023,11.12125]
[1779107718308,36.27,77515.09,183.2,0.23245,0.00023,11.14698]
[1779107719499,36.27,77513.12,183.2,0.23199,0.00023,11.1344]
[1779107719600,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107720316,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107720499,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107720540,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107720725,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107721000,36.27,77514.49,183.2,0.2323,0.00023,11.14288]
[1779107721080,36.27,77518.93,183.2,0.23332,0.00023,11.17071]
[1779107721151,36.27,77518.93,183.2,0.23332,0.00023,11.17071]
[1779107721282,36.27,77518.93,183.2,0.23332,0.00023,11.17071]
[1779107721585,36.27,77528.27,183.2,0.23548,0.00023,11.22931]
[1779107722263,36.27,77528.27,183.2,0.23548,0.00023,11.22931]
[1779107722526,36.27,77528.27,183.2,0.23548,0.00023,11.22931]
[1779107723062,36.27,77536.63,183.2,0.23743,0.00023,11.28143]
[1779107723360,36.27,77536.63,183.2,0.23743,0.00023,11.28143]
[1779107723653,36.27,77536.63,183.2,0.23743,0.00023,11.28143]
[1779107725657,36.27,77533.96,183.2,0.2368,0.00023,11.26463]
[1779107726032,36.27,77533.96,183.2,0.2368,0.00023,11.26463]
[1779107726519,36.27,77525.79,183.2,0.23489,0.00023,11.21337]
[1779107728530,36.27,77524.66,183.2,0.23463,0.00023,11.20618]
[1779107729206,36.27,77523.97,183.2,0.23446,0.00023,11.20174]
[1779107729611,36.27,77523.97,183.2,0.23446,0.00023,11.20174]
[1779107729701,36.27,77523.97,183.2,0.23446,0.00023,11.20174]
[1779107730146,36.27,77524.11,183.2,0.23449,0.00023,11.20252]
[1779107731575,36.27,77525.7,183.2,0.23486,0.00023,11.21238]
[1779107734838,36.26,77522.7,183.2,0.23405,0.00023,11.18592]
[1779107734886,36.26,77522.7,183.2,0.23405,0.00023,11.18592]
[1779107735065,36.26,77522.32,183.2,0.23396,0.00023,11.18335]
[1779107736219,36.26,77519.73,183.2,0.23336,0.00023,11.16707]
[1779107736900,36.26,77516.1,183.2,0.23251,0.00023,11.14404]
[1779107737516,36.26,77516.1,183.2,0.23251,0.00023,11.14404]
[1779107737545,36.26,77516.1,183.2,0.23251,0.00023,11.14404]
[1779107738016,36.26,77516.1,183.2,0.23251,0.00023,11.14404]
[1779107738801,36.26,77517.01,183.2,0.23272,0.00023,11.14973]
[1779107742560,36.26,77520.05,183.2,0.23343,0.00023,11.16896]
[1779107742566,36.26,77520.05,183.2,0.23343,0.00023,11.16896]
[1779107743316,36.26,77522.04,183.2,0.23389,0.00023,11.18149]
[1779107745245,36.26,77528.24,183.2,0.23532,0.00023,11.22023]
[1779107745554,36.26,77528.24,183.2,0.23532,0.00023,11.22023]
[1779107746381,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746409,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746592,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746608,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746625,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746711,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746814,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746930,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746981,36.26,77527.27,183.2,0.23509,0.00023,11.21401]
[1779107746987,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747390,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747472,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747583,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747723,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747767,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747802,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747870,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107747984,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107748144,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107748160,36.26,77537.48,183.2,0.23747,0.00023,11.27781]
[1779107748132,36.26,77552.96,183.2,0.2411,0.00024,11.37398]
[1779107749034,36.26,77552.96,183.2,0.2411,0.00024,11.37398]
[1779107749098,36.26,77566.24,183.2,0.24424,0.00024,11.45588]
[1779107749399,36.26,77566.24,183.2,0.24424,0.00024,11.45588]
[1779107749853,36.26,77566.24,183.2,0.24424,0.00024,11.45588]
[1779107749872,36.26,77566.24,183.2,0.24424,0.00024,11.45588]
[1779107750127,36.26,77573.84,183.2,0.24605,0.00024,11.5025]
[1779107750907,36.26,77573.84,183.2,0.24605,0.00024,11.5025]
[1779107750952,36.26,77573.84,183.2,0.24605,0.00024,11.5025]
[1779107750978,36.26,77573.84,183.2,0.24605,0.00024,11.5025]
[1779107751486,36.26,77570.96,183.2,0.24536,0.00024,11.48487]
[1779107751490,36.26,77570.96,183.2,0.24536,0.00024,11.48487]
[1779107752435,36.26,77571.37,183.2,0.24546,0.00024,11.48738]
[1779107752440,36.26,77571.37,183.2,0.24546,0.00024,11.48738]
[1779107752472,36.26,77571.37,183.2,0.24546,0.00024,11.48738]
[1779107753019,36.26,77571.37,183.2,0.24546,0.00024,11.48738]
[1779107753219,36.26,77567.2,183.2,0.24447,0.00024,11.46185]
[1779107753718,36.26,77559.27,183.2,0.24259,0.00024,11.41305]
[1779107754453,36.26,77559.27,183.2,0.24259,0.00024,11.41305]
[1779107755193,36.26,77552.78,183.2,0.24107,0.00024,11.37318]
[1779107755265,36.26,77552.78,183.2,0.24107,0.00024,11.37318]
[1779107756113,36.26,77552.78,183.2,0.24107,0.00024,11.37318]
[1779107756138,36.26,77550.33,183.2,0.2405,0.00024,11.35816]
[1779107756816,36.26,77550.33,183.2,0.2405,0.00024,11.35816]
[1779107756835,36.26,77550.33,183.2,0.2405,0.00024,11.35816]
[1779107756947,36.26,77546.8,183.2,0.23967,0.00023,11.33627]
[1779107760879,36.26,77545.91,183.2,0.23946,0.00023,11.33062]
[1779107760888,36.26,77545.91,183.2,0.23946,0.00023,11.33062]
[1779107765690,36.26,77541.75,183.2,0.23847,0.00023,11.30456]
[1779107765803,36.26,77535.03,183.2,0.2369,0.00023,11.26267]
[1779107770380,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770466,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770591,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770594,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770686,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770866,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107770879,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107771039,36.26,77539.74,183.2,0.23801,0.00023,11.29214]
[1779107771110,36.26,77536.8,183.2,0.23732,0.00023,11.27381]
[1779107771845,36.26,77528.56,183.2,0.2354,0.00023,11.22233]
[1779107773064,36.26,77528.56,183.2,0.2354,0.00023,11.22233]
[1779107773078,36.26,77523.53,183.2,0.23423,0.00023,11.19067]
[1779107774878,36.26,77524.33,183.2,0.23441,0.00023,11.19569]
[1779107774939,36.26,77524.33,183.2,0.23441,0.00023,11.19569]
[1779107778205,36.27,77519.74,183.2,0.23339,0.00023,11.16789]
[1779107783849,36.27,77522.44,183.2,0.23404,0.00023,11.18546]
[1779107784851,36.27,77525.18,183.2,0.23468,0.00023,11.20276]
[1779107788207,36.27,77527.15,183.2,0.23514,0.00023,11.21536]
[1779107788253,36.27,77527.82,183.2,0.2353,0.00023,11.21963]
[1779107788367,36.27,77527.82,183.2,0.2353,0.00023,11.21963]
[1779107788371,36.27,77527.82,183.2,0.2353,0.00023,11.21963]
[1779107788470,36.27,77527.82,183.2,0.2353,0.00023,11.21963]
[1779107789225,36.27,77532.45,183.2,0.23638,0.00023,11.24865]
[1779107789534,36.27,77532.45,183.2,0.23638,0.00023,11.24865]
[1779107789974,36.27,77532.45,183.2,0.23638,0.00023,11.24865]
[1779107791891,36.27,77535.45,183.2,0.23709,0.00023,11.26749]
[1779107791897,36.27,77535.45,183.2,0.23709,0.00023,11.26749]
[1779107791922,36.27,77535.45,183.2,0.23709,0.00023,11.26749]
[1779107792141,36.27,77535.45,183.2,0.23709,0.00023,11.26749]
[1779107792359,36.27,77533.23,183.2,0.23647,0.00023,11.24629]
[1779107792992,36.27,77528.17,183.2,0.23529,0.00023,11.21465]
[1779107793342,36.27,77528.17,183.2,0.23529,0.00023,11.21465]
[1779107793374,36.27,77528.17,183.2,0.23529,0.00023,11.21465]
[1779107793999,36.28,77527.34,183.2,0.2351,0.00023,11.20949]
[1779107797329,36.27,77526.58,183.2,0.23492,0.00023,11.20458]
[1779107797374,36.27,77526.58,183.2,0.23492,0.00023,11.20458]
[1779107797896,36.27,77526.58,183.2,0.23492,0.00023,11.20458]
[1779107799564,36.27,77526.09,183.2,0.2348,0.00023,11.20145]
[1779107800290,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107800436,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107800628,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107800651,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107800666,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107800798,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107801012,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107801013,36.27,77525.33,183.2,0.23463,0.00023,11.19666]
[1779107801094,36.27,77518.39,183.2,0.23301,0.00023,11.15281]
[1779107801850,36.27,77518.39,183.2,0.23301,0.00023,11.15281]
[1779107801889,36.27,77518.39,183.2,0.23301,0.00023,11.15281]
[1779107802063,36.27,77505.13,183.2,0.22995,0.00023,11.06915]
[1779107802287,36.27,77505.13,183.2,0.22995,0.00023,11.06915]
[1779107803228,36.27,77505.13,183.2,0.22995,0.00023,11.06915]
[1779107803387,36.27,77500.38,183.2,0.22885,0.00023,11.03873]
[1779107804249,36.27,77496.24,183.2,0.2279,0.00023,11.01237]
[1779107808009,36.27,77495.23,183.2,0.22767,0.00023,11.00585]
[1779107808105,36.27,77492.74,183.2,0.2271,0.00023,10.98998]
[1779107808348,36.27,77492.74,183.2,0.2271,0.00023,10.98998]
[1779107809112,36.27,77490.85,183.2,0.22667,0.00023,10.97793]
[1779107809718,36.27,77490.85,183.2,0.22667,0.00023,10.97793]
[1779107810329,36.27,77490.78,183.2,0.22665,0.00023,10.97747]
[1779107812192,36.27,77489.92,183.2,0.22645,0.00023,10.97199]
[1779107814926,36.27,77489.97,183.2,0.22647,0.00023,10.97232]
[1779107815154,36.27,77485.66,183.2,0.22548,0.00023,10.94472]
[1779107819925,36.27,77488.52,183.2,0.22612,0.00023,10.96263]
[1779107820189,36.27,77487.89,183.2,0.22598,0.00023,10.95864]
[1779107820349,36.27,77487.89,183.2,0.22598,0.00023,10.95864]
[1779107820588,36.27,77487.89,183.2,0.22598,0.00023,10.95864]
[1779107820804,36.27,77487.89,183.2,0.22598,0.00023,10.95864]
[1779107820818,36.27,77487.89,183.2,0.22598,0.00023,10.95864]
[1779107821300,36.27,77491.71,183.2,0.22685,0.00023,10.98301]
[1779107821847,36.27,77491.71,183.2,0.22685,0.00023,10.98301]
[1779107822203,36.27,77497.26,183.2,0.22812,0.00023,11.0183]
[1779107823810,36.27,77496.96,183.2,0.22805,0.00023,11.01635]
[1779107824217,36.27,77502.22,183.2,0.22925,0.00023,11.04972]
[1779107825224,36.27,77507.66,183.2,0.2305,0.00023,11.08412]
[1779107829771,36.26,77506.4,183.2,0.2302,0.00023,11.07583]
[1779107829900,36.26,77506.4,183.2,0.2302,0.00023,11.07583]
[1779107830124,36.26,77506.4,183.2,0.2302,0.00023,11.07583]
[1779107830265,36.26,77499.34,183.2,0.22857,0.00023,11.031]
[1779107831055,36.26,77499.34,183.2,0.22857,0.00023,11.031]
[1779107831138,36.26,77499.34,183.2,0.22857,0.00023,11.031]
[1779107831157,36.26,77499.34,183.2,0.22857,0.00023,11.031]
[1779107831198,36.26,77499.34,183.2,0.22857,0.00023,11.031]
[1779107833309,36.26,77502.72,183.2,0.22934,0.00023,11.05229]
[1779107833345,36.26,77509.44,183.2,0.23088,0.00023,11.09476]
[1779107835352,36.26,77509.41,183.2,0.23087,0.00023,11.09446]
[1779107841406,36.26,77507.03,183.2,0.2303,0.00023,11.07881]
[1779107841507,36.26,77507.03,183.2,0.2303,0.00023,11.07881]
[1779107842589,36.26,77506.41,183.2,0.23016,0.00023,11.0748]
[1779107845299,36.26,77503.82,183.2,0.22955,0.00023,11.05815]
[1779107847038,36.26,77505.01,183.2,0.22982,0.00023,11.06562]
[1779107848128,36.25,77503.76,183.2,0.22953,0.00023,11.05755]
[1779107848145,36.25,77499.85,183.2,0.22863,0.00023,11.0327]
[1779107848567,36.25,77499.85,183.2,0.22863,0.00023,11.0327]
[1779107848663,36.25,77499.85,183.2,0.22863,0.00023,11.0327]
[1779107849258,36.25,77498.34,183.2,0.22829,0.00023,11.02308]
[1779107851824,36.25,77501.34,183.2,0.22887,0.00023,11.03461]
[1779107852956,36.25,77499.36,183.2,0.22842,0.00023,11.02204]
[1779107853082,36.25,77497.08,183.2,0.22789,0.00023,11.00745]
[1779107854165,36.25,77497.08,183.2,0.22789,0.00023,11.00745]
[1779107856443,36.25,77502.47,183.2,0.2291,0.00023,11.04093]
[1779107861479,36.24,77501.67,183.2,0.22888,0.00023,11.03492]
[1779107865128,36.24,77501.42,183.2,0.22881,0.00023,11.03296]
[1779107867609,36.24,77496.41,183.2,0.22764,0.00023,11.00045]
[1779107870541,36.23,77501.96,183.2,0.22889,0.00023,11.03522]
[1779107875576,36.23,77502.11,183.2,0.22889,0.00023,11.03525]
[1779107877410,36.23,77502.72,183.2,0.22902,0.00023,11.03893]
[1779107878026,36.23,77503.14,183.2,0.22911,0.00023,11.0414]
[1779107879831,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107880802,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881081,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881108,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881149,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881186,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881201,36.23,77507.97,183.2,0.23022,0.00023,11.07184]
[1779107881826,36.22,77509.4,183.2,0.23054,0.00023,11.08067]
[1779107881863,36.22,77509.4,183.2,0.23054,0.00023,11.08067]
[1779107882194,36.22,77509.4,183.2,0.23054,0.00023,11.08067]
[1779107882296,36.22,77516.8,183.2,0.23224,0.00023,11.12726]
[1779107882655,36.22,77522.68,183.2,0.2336,0.00023,11.16431]
[1779107885859,36.22,77524.43,183.2,0.23399,0.00023,11.17488]
[1779107885948,36.22,77525.52,183.2,0.23423,0.00023,11.18151]
[1779107887308,36.22,77525.52,183.2,0.23423,0.00023,11.18151]
[1779107887322,36.22,77525.52,183.2,0.23423,0.00023,11.18151]
[1779107887355,36.22,77527.35,183.2,0.23466,0.00023,11.1929]
[1779107887417,36.22,77527.35,183.2,0.23466,0.00023,11.1929]
[1779107888111,36.22,77533.77,183.2,0.23615,0.00023,11.23303]
[1779107891046,36.22,77537.58,183.2,0.23703,0.00023,11.25674]
[1779107892574,36.22,77538.48,183.2,0.23724,0.00023,11.26221]
[1779107897557,36.21,77542.45,183.2,0.23815,0.00023,11.28654]
[1779107899170,36.21,77545.27,183.2,0.2388,0.00023,11.30388]
[1779107903577,36.21,77547.4,183.2,0.23928,0.00024,11.31665]
[1779107903614,36.21,77547.4,183.2,0.23928,0.00024,11.31665]
[1779107903647,36.21,77547.4,183.2,0.23928,0.00024,11.31665]
[1779107903886,36.21,77547.4,183.2,0.23928,0.00024,11.31665]
[1779107904010,36.21,77547.4,183.2,0.23928,0.00024,11.31665]
[1779107904042,36.21,77558.66,183.2,0.24193,0.00024,11.38635]
[1779107904651,36.21,77558.66,183.2,0.24193,0.00024,11.38635]
[1779107906650,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107906692,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107906923,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107906953,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107906962,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107907178,36.21,77558.4,183.2,0.24186,0.00024,11.38435]
[1779107907438,36.2,77556.6,183.2,0.24142,0.00024,11.37284]
[1779107907999,36.2,77551.26,183.2,0.24016,0.00024,11.33973]
[1779107909490,36.2,77547.82,183.2,0.23934,0.00024,11.31808]
[1779107909798,36.2,77547.82,183.2,0.23934,0.00024,11.31808]
[1779107912313,36.2,77551.09,183.2,0.2401,0.00024,11.33826]
[1779107914799,36.2,77554.79,183.2,0.24085,0.00024,11.35327]
[1779107915039,36.2,77554.79,183.2,0.24085,0.00024,11.35327]
[1779107915055,36.2,77554.79,183.2,0.24085,0.00024,11.35327]
[1779107915086,36.2,77554.79,183.2,0.24085,0.00024,11.35327]
[1779107915203,36.2,77554.79,183.2,0.24085,0.00024,11.35327]
[1779107917131,36.2,77554.64,183.2,0.24081,0.00024,11.35218]
[1779107918355,36.2,77558.7,183.2,0.24177,0.00024,11.37717]
[1779107919459,36.19,77564.32,183.2,0.24307,0.00024,11.41131]
[1779107919595,36.19,77564.32,183.2,0.24307,0.00024,11.41131]
[1779107919999,36.19,77567.25,183.2,0.24377,0.00024,11.42938]
[1779107921520,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107921604,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107921615,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107921627,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107921652,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107921687,36.19,77566.35,183.2,0.24355,0.00024,11.4237]
[1779107922080,36.19,77569.95,183.2,0.2444,0.00024,11.44575]
[1779107923443,36.19,77573.07,183.2,0.24514,0.00024,11.4649]
[1779107924473,36.19,77575.88,183.2,0.24581,0.00024,11.48209]
[1779107925050,36.19,77575.88,183.2,0.24581,0.00024,11.48209]
[1779107927770,36.19,77573.23,183.2,0.24517,0.00024,11.46561]
[1779107932798,36.19,77577.05,183.2,0.24607,0.00024,11.48872]
[1779107933800,36.19,77578.52,183.2,0.24642,0.00024,11.49765]
[1779107934427,36.19,77579.97,183.2,0.24676,0.00024,11.50644]
[1779107934458,36.19,77579.97,183.2,0.24676,0.00024,11.50644]
[1779107934480,36.19,77579.97,183.2,0.24676,0.00024,11.50644]
[1779107935362,36.18,77571.52,183.2,0.24473,0.00024,11.45426]
[1779107935440,36.18,77571.52,183.2,0.24473,0.00024,11.45426]
[1779107935473,36.18,77571.52,183.2,0.24473,0.00024,11.45426]
[1779107935480,36.18,77571.52,183.2,0.24473,0.00024,11.45426]
[1779107935845,36.18,77571.52,183.2,0.24473,0.00024,11.45426]
[1779107936071,36.18,77571.05,183.2,0.24462,0.00024,11.45137]
[1779107936434,36.18,77571.05,183.2,0.24462,0.00024,11.45137]
[1779107937012,36.18,77577.72,183.2,0.2462,0.00024,11.49218]
[1779107938798,36.18,77578.64,183.2,0.24642,0.00024,11.49774]
[1779107941041,36.18,77579.67,183.2,0.24666,0.00024,11.50387]
[1779107941680,36.18,77581.19,183.2,0.24702,0.00024,11.51308]
[1779107942503,36.18,77580.26,183.2,0.24679,0.00024,11.5073]
[1779107942534,36.18,77580.26,183.2,0.24679,0.00024,11.5073]
[1779107942538,36.18,77580.26,183.2,0.24679,0.00024,11.5073]
[1779107942561,36.18,77580.26,183.2,0.24679,0.00024,11.5073]
[1779107943082,36.18,77580.26,183.2,0.24679,0.00024,11.5073]
[1779107943325,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107943701,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944132,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944172,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944202,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944261,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944338,36.18,77587.74,183.2,0.24858,0.00024,11.55275]
[1779107944385,36.18,77593.72,183.2,0.25002,0.00024,11.58914]
[1779107944575,36.18,77593.72,183.2,0.25002,0.00024,11.58914]
[1779107944617,36.18,77593.72,183.2,0.25002,0.00024,11.58914]
[1779107944704,36.18,77593.72,183.2,0.25002,0.00024,11.58914]
[1779107944799,36.18,77593.72,183.2,0.25002,0.00024,11.58914]
[1779107945287,36.18,77599.31,183.2,0.25136,0.00024,11.62285]
[1779107945713,36.18,77599.31,183.2,0.25136,0.00024,11.62285]
[1779107945786,36.18,77599.31,183.2,0.25136,0.00024,11.62285]
[1779107946225,36.18,77599.31,183.2,0.25136,0.00024,11.62285]
[1779107946324,36.18,77609.76,183.2,0.25389,0.00024,11.6859]
[1779107948323,36.18,77609.95,183.2,0.25393,0.00024,11.68704]
[1779107948372,36.18,77611.48,183.2,0.2543,0.00024,11.69609]
[1779107948647,36.18,77611.48,183.2,0.2543,0.00024,11.69609]
[1779107948737,36.18,77611.48,183.2,0.2543,0.00024,11.69609]
[1779107949331,36.18,77623.68,183.2,0.25727,0.00024,11.76914]
[1779107950377,36.18,77623.68,183.2,0.25727,0.00024,11.76914]
[1779107950330,36.17,77630.08,183.2,0.25884,0.00025,11.80716]
[1779107950449,36.17,77630.08,183.2,0.25884,0.00025,11.80716]
[1779107951381,36.17,77630.08,183.2,0.25884,0.00025,11.80716]
[1779107951255,36.17,77622.73,183.2,0.25704,0.00024,11.7634]
[1779107952372,36.16,77623.53,183.2,0.25715,0.00024,11.76612]
[1779107953054,36.16,77623.53,183.2,0.25715,0.00024,11.76612]
[1779107953364,36.16,77623.83,183.2,0.25721,0.00024,11.76775]
[1779107954101,36.16,77623.83,183.2,0.25721,0.00024,11.76775]
[1779107955075,36.16,77622.53,183.2,0.25689,0.00024,11.75999]
[1779107956219,36.16,77621.99,183.2,0.25675,0.00024,11.75645]
[1779107956549,36.16,77618.84,183.2,0.25597,0.00024,11.73746]
[1779107956654,36.16,77618.84,183.2,0.25597,0.00024,11.73746]
[1779107956763,36.16,77618.84,183.2,0.25597,0.00024,11.73746]
[1779107958433,36.15,77620.04,183.2,0.25626,0.00024,11.74452]
[1779107958450,36.15,77620.04,183.2,0.25626,0.00024,11.74452]
[1779107958575,36.15,77620.04,183.2,0.25626,0.00024,11.74452]
[1779107959173,36.15,77623.98,183.2,0.25722,0.00024,11.76794]
[1779107961657,36.15,77625.09,183.2,0.25749,0.00024,11.77446]
[1779107961798,36.15,77625.09,183.2,0.25749,0.00024,11.77446]
[1779107962194,36.15,77621.33,183.2,0.25656,0.00024,11.75193]
[1779107962637,36.15,77621.33,183.2,0.25656,0.00024,11.75193]
[1779107962639,36.15,77621.33,183.2,0.25656,0.00024,11.75193]
[1779107962746,36.15,77621.33,183.2,0.25656,0.00024,11.75193]
[1779107962751,36.15,77621.33,183.2,0.25656,0.00024,11.75193]
[1779107963374,36.15,77615.02,183.2,0.25501,0.00024,11.71382]
[1779107965742,36.15,77614.65,183.2,0.25492,0.00024,11.71149]
[1779107965776,36.15,77614.65,183.2,0.25492,0.00024,11.71149]
[1779107965806,36.15,77614.65,183.2,0.25492,0.00024,11.71149]
[1779107965809,36.15,77614.65,183.2,0.25492,0.00024,11.71149]
[1779107965843,36.15,77614.65,183.2,0.25492,0.00024,11.71149]
[1779107966400,36.15,77619.15,183.2,0.25601,0.00024,11.73837]
[1779107967420,36.15,77628.08,183.2,0.25819,0.00025,11.79166]
[1779107969824,36.15,77627.84,183.2,0.25813,0.00025,11.79015]
[1779107969956,36.15,77627.84,183.2,0.25813,0.00025,11.79015]
[1779107970406,36.15,77633.42,183.2,0.2595,0.00025,11.82324]
[1779107970469,36.15,77633.42,183.2,0.2595,0.00025,11.82324]
[1779107970873,36.15,77633.42,183.2,0.2595,0.00025,11.82324]
[1779107971313,36.15,77639.05,183.2,0.26079,0.00025,11.8493]
[1779107972429,36.15,77639.05,183.2,0.26079,0.00025,11.8493]
[1779107972989,36.15,77639.64,183.2,0.26093,0.00025,11.85273]
[1779107973274,36.15,77639.12,183.2,0.2608,0.00025,11.84966]
[1779107974280,36.15,77633.46,183.2,0.2594,0.00025,11.816]
[1779107974520,36.15,77633.46,183.2,0.2594,0.00025,11.816]
[1779107975289,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107975594,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107975906,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976036,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976055,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976062,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976129,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976166,36.15,77633.39,183.2,0.25939,0.00025,11.81556]
[1779107976297,36.15,77623.73,183.2,0.25702,0.00024,11.75805]
[1779107976517,36.15,77623.73,183.2,0.25702,0.00024,11.75805]
[1779107977433,36.13,77614.85,183.2,0.25476,0.00024,11.70261]
[1779107980325,36.13,77609.14,183.2,0.25336,0.00024,11.66799]
[1779107982716,36.13,77608.34,183.2,0.25316,0.00024,11.66305]
[1779107983346,36.13,77614.13,183.2,0.25456,0.00024,11.69788]
[1779107983506,36.13,77614.13,183.2,0.25456,0.00024,11.69788]
[1779107984355,36.13,77620.18,183.2,0.25604,0.00024,11.7341]
[1779107984601,36.13,77620.18,183.2,0.25604,0.00024,11.7341]
[1779107987824,36.12,77620.95,183.2,0.25621,0.00024,11.73834]
[1779107987844,36.12,77620.95,183.2,0.25621,0.00024,11.73834]
[1779107988383,36.12,77621.03,183.2,0.25623,0.00024,11.73878]
[1779107988493,36.12,77621.03,183.2,0.25623,0.00024,11.73878]
[1779107989390,36.12,77621.41,183.2,0.25631,0.00024,11.74092]
[1779107990904,36.12,77621.26,183.2,0.25627,0.00024,11.73989]
[1779107991502,36.12,77620.62,183.2,0.25611,0.00024,11.73593]
[1779107994153,36.12,77622.37,183.2,0.25653,0.00024,11.74614]
[1779107994306,36.12,77622.37,183.2,0.25653,0.00024,11.74614]
[1779107994483,36.12,77623.58,183.2,0.25682,0.00024,11.75323]
[1779107996352,36.12,77624.01,183.2,0.25692,0.00024,11.75566]
[1779107996597,36.12,77623.37,183.2,0.25675,0.00024,11.75168]
[1779107996599,36.12,77623.37,183.2,0.25675,0.00024,11.75168]
[1779107996798,36.12,77623.37,183.2,0.25675,0.00024,11.75168]
[1779107997079,36.12,77623.37,183.2,0.25675,0.00024,11.75168]
[1779107999005,36.11,77619.34,183.2,0.25576,0.00024,11.72726]
[1779107999107,36.11,77619.34,183.2,0.25576,0.00024,11.72726]
[1779107999181,36.11,77619.34,183.2,0.25576,0.00024,11.72726]
[1779107999460,36.11,77613.96,183.2,0.25443,0.00024,11.69473]
[1779108000801,36.11,77610.72,183.2,0.25363,0.00024,11.67494]
[1779108001474,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108002532,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108002639,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108002648,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108002663,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108003217,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108003283,36.11,77611.47,183.2,0.25381,0.00024,11.67931]
[1779108003798,36.11,77613.58,183.2,0.25432,0.00024,11.69186]
[1779108003929,36.11,77613.58,183.2,0.25432,0.00024,11.69186]
[1779108004117,36.11,77613.58,183.2,0.25432,0.00024,11.69186]
[1779108004172,36.11,77613.58,183.2,0.25432,0.00024,11.69186]
[1779108004412,36.11,77613.58,183.2,0.25432,0.00024,11.69186]
[1779108004393,36.11,77621.19,183.2,0.25617,0.00024,11.73735]
[1779108005076,36.11,77621.19,183.2,0.25617,0.00024,11.73735]
[1779108005189,36.11,77621.19,183.2,0.25617,0.00024,11.73735]
[1779108005231,36.11,77621.19,183.2,0.25617,0.00024,11.73735]
[1779108005416,36.11,77627.73,183.2,0.25776,0.00025,11.77629]
[1779108006390,36.11,77635.48,183.2,0.25966,0.00025,11.82231]
[1779108006890,36.11,77635.48,183.2,0.25966,0.00025,11.82231]
[1779108006898,36.11,77635.48,183.2,0.25966,0.00025,11.82231]
[1779108006981,36.11,77635.48,183.2,0.25966,0.00025,11.82231]
[1779108007102,36.11,77635.48,183.2,0.25966,0.00025,11.82231]
[1779108007129,36.11,77639.43,183.2,0.26063,0.00025,11.84573]
[1779108007746,36.11,77639.43,183.2,0.26063,0.00025,11.84573]
[1779108007762,36.11,77639.43,183.2,0.26063,0.00025,11.84573]
[1779108007798,36.11,77639.43,183.2,0.26063,0.00025,11.84573]
[1779108007874,36.11,77639.43,183.2,0.26063,0.00025,11.84573]
[1779108007984,36.11,77644.73,183.2,0.26194,0.00025,11.87701]
[1779108009049,36.1,77650.74,183.2,0.26342,0.00025,11.91233]
[1779108010067,36.1,77650.74,183.2,0.26342,0.00025,11.91233]
[1779108010772,36.1,77650.24,183.2,0.26329,0.00025,11.90927]
[1779108011660,36.1,77650.65,183.2,0.26339,0.00025,11.91157]
[1779108013120,36.1,77650.09,183.2,0.26325,0.00025,11.90816]
[1779108014565,36.1,77656.98,183.2,0.26494,0.00025,11.94821]
[1779108015956,36.1,77656.98,183.2,0.26494,0.00025,11.94821]
[1779108016058,36.1,77656.98,183.2,0.26494,0.00025,11.94821]
[1779108017687,36.1,77652.35,183.2,0.26378,0.00025,11.92078]
[1779108017872,36.1,77652.35,183.2,0.26378,0.00025,11.92078]
[1779108018918,36.1,77649.13,183.2,0.26297,0.00025,11.90163]
[1779108019484,36.1,77649.13,183.2,0.26297,0.00025,11.90163]
[1779108019417,36.1,77644.25,183.2,0.26176,0.00025,11.87278]
[1779108019709,36.1,77644.25,183.2,0.26176,0.00025,11.87278]
[1779108019741,36.1,77644.25,183.2,0.26176,0.00025,11.87278]
[1779108020418,36.1,77644.25,183.2,0.26176,0.00025,11.87278]
[1779108020490,36.1,77644.25,183.2,0.26176,0.00025,11.87278]
[1779108020412,36.09,77639.11,183.2,0.26048,0.00025,11.84215]
[1779108021354,36.09,77633.05,183.2,0.25898,0.00025,11.80597]
[1779108021761,36.09,77626.69,183.2,0.25742,0.00025,11.76805]
[1779108022588,36.09,77626.69,183.2,0.25742,0.00025,11.76805]
[1779108025100,36.09,77632.73,183.2,0.25888,0.00025,11.80359]
[1779108025646,36.09,77632.73,183.2,0.25888,0.00025,11.80359]
[1779108026003,36.09,77632.73,183.2,0.25888,0.00025,11.80359]
[1779108026351,36.09,77632.73,183.2,0.25888,0.00025,11.80359]
[1779108026373,36.09,77632.73,183.2,0.25888,0.00025,11.80359]
[1779108026438,36.09,77632.78,183.2,0.25888,0.00025,11.8036]
[1779108026956,36.09,77632.78,183.2,0.25888,0.00025,11.8036]
[1779108028258,36.09,77636.13,183.2,0.25971,0.00025,11.82352]
[1779108028359,36.09,77642.13,183.2,0.26119,0.00025,11.85906]
[1779108030218,36.09,77644.5,183.2,0.26177,0.00025,11.87301]
[1779108030319,36.09,77644.24,183.2,0.2617,0.00025,11.8714]
[1779108032107,36.09,77643.89,183.2,0.26161,0.00025,11.86926]
[1779108032208,36.08,77643.59,183.2,0.26144,0.00025,11.86015]
[1779108037584,36.08,77642.74,183.2,0.26122,0.00025,11.85484]
[1779108037587,36.08,77642.74,183.2,0.26122,0.00025,11.85484]
[1779108037640,36.08,77642.74,183.2,0.26122,0.00025,11.85484]
[1779108038333,36.08,77640.28,183.2,0.26061,0.00025,11.84022]
[1779108038832,36.08,77640.28,183.2,0.26061,0.00025,11.84022]
[1779108038950,36.08,77633.88,183.2,0.25902,0.00025,11.80202]
[1779108040226,36.08,77633.88,183.2,0.25902,0.00025,11.80202]
[1779108040327,36.08,77631.77,183.2,0.2585,0.00025,11.78931]
[1779108045905,36.07,77630.8,183.2,0.25823,0.00025,11.78271]
[1779108045905,36.07,77630.8,183.2,0.25823,0.00025,11.78271]
[1779108045937,36.07,77630.8,183.2,0.25823,0.00025,11.78271]
[1779108046789,36.07,77623.83,183.2,0.2565,0.00024,11.7407]
[1779108048292,36.07,77623.83,183.2,0.2565,0.00024,11.7407]
[1779108048379,36.07,77623.83,183.2,0.2565,0.00024,11.7407]
[1779108048386,36.07,77623.83,183.2,0.2565,0.00024,11.7407]
[1779108048481,36.07,77623.83,183.2,0.2565,0.00024,11.7407]
[1779108048477,36.07,77621.19,183.2,0.25585,0.00024,11.72463]
[1779108049061,36.07,77621.19,183.2,0.25585,0.00024,11.72463]
[1779108049151,36.07,77621.19,183.2,0.25585,0.00024,11.72463]
[1779108049281,36.07,77621.19,183.2,0.25585,0.00024,11.72463]
[1779108049315,36.07,77621.19,183.2,0.25585,0.00024,11.72463]
[1779108049477,36.07,77613.27,183.2,0.2539,0.00024,11.67681]
[1779108049668,36.07,77613.27,183.2,0.2539,0.00024,11.67681]
[1779108049869,36.07,77613.27,183.2,0.2539,0.00024,11.67681]
[1779108049889,36.07,77613.27,183.2,0.2539,0.00024,11.67681]
[1779108050543,36.07,77611.76,183.2,0.25354,0.00024,11.6677]
[1779108051304,36.07,77611.76,183.2,0.25354,0.00024,11.6677]
[1779108051546,36.07,77610.7,183.2,0.25327,0.00024,11.661]
[1779108051672,36.07,77610.7,183.2,0.25327,0.00024,11.661]
[1779108051688,36.07,77610.7,183.2,0.25327,0.00024,11.661]
[1779108051941,36.07,77610.7,183.2,0.25327,0.00024,11.661]
[1779108052107,36.07,77615.19,183.2,0.25436,0.00024,11.68809]
[1779108052788,36.07,77615.19,183.2,0.25436,0.00024,11.68809]
[1779108052831,36.07,77618.74,183.2,0.25522,0.00024,11.70933]
[1779108053753,36.07,77618.74,183.2,0.25522,0.00024,11.70933]
[1779108053993,36.07,77618.74,183.2,0.25522,0.00024,11.70933]
[1779108054056,36.06,77620.3,183.2,0.25559,0.00024,11.71847]
[1779108054703,36.06,77620.3,183.2,0.25559,0.00024,11.71847]
[1779108054798,36.06,77620.3,183.2,0.25559,0.00024,11.71847]
[1779108055066,36.06,77622.17,183.2,0.25605,0.00024,11.72959]
[1779108057181,36.06,77616.37,183.2,0.25461,0.00024,11.69421]
[1779108059176,36.06,77614.59,183.2,0.25415,0.00024,11.68303]
[1779108059435,36.05,77615.94,183.2,0.25447,0.00024,11.69091]
[1779108060300,36.05,77615.94,183.2,0.25447,0.00024,11.69091]
[1779108062246,36.05,77612.33,183.2,0.25358,0.00024,11.66886]
[1779108064402,36.05,77612.71,183.2,0.25365,0.00024,11.67067]
[1779108067390,36.04,77610.37,183.2,0.25305,0.00024,11.65558]
[1779108068378,36.04,77609.65,183.2,0.25286,0.00024,11.651]
[1779108068399,36.04,77609.65,183.2,0.25286,0.00024,11.651]
[1779108068415,36.04,77609.65,183.2,0.25286,0.00024,11.651]
[1779108068550,36.04,77609.65,183.2,0.25286,0.00024,11.651]
[1779108068497,36.04,77613.0,183.2,0.25367,0.00024,11.67102]
[1779108068623,36.04,77613.0,183.2,0.25367,0.00024,11.67102]
[1779108068719,36.04,77613.0,183.2,0.25367,0.00024,11.67102]
[1779108068920,36.04,77613.0,183.2,0.25367,0.00024,11.67102]
[1779108069152,36.04,77618.55,183.2,0.25502,0.00024,11.70449]
[1779108069803,36.04,77618.55,183.2,0.25502,0.00024,11.70449]
[1779108070006,36.04,77627.37,183.2,0.25718,0.00025,11.75736]
[1779108071216,36.04,77634.23,183.2,0.25886,0.00025,11.79821]
[1779108076856,36.03,77634.47,183.2,0.25888,0.00025,11.79876]
[1779108077450,36.03,77634.47,183.2,0.25888,0.00025,11.79876]
[1779108077516,36.03,77634.47,183.2,0.25888,0.00025,11.79876]
[1779108077551,36.03,77634.47,183.2,0.25888,0.00025,11.79876]
[1779108077560,36.03,77634.47,183.2,0.25888,0.00025,11.79876]
[1779108077677,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108077755,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108077860,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108077920,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108078161,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108078296,36.03,77636.12,183.2,0.25927,0.00025,11.80824]
[1779108078349,36.03,77645.42,183.2,0.26157,0.00025,11.86345]
[1779108078663,36.03,77645.42,183.2,0.26157,0.00025,11.86345]
[1779108078716,36.03,77645.42,183.2,0.26157,0.00025,11.86345]
[1779108078950,36.03,77645.42,183.2,0.26157,0.00025,11.86345]
[1779108078979,36.03,77645.42,183.2,0.26157,0.00025,11.86345]
[1779108079262,36.03,77651.33,183.2,0.26304,0.00025,11.89831]
[1779108082564,36.03,77650.81,183.2,0.2629,0.00025,11.89507]
[1779108083183,36.03,77651.34,183.2,0.26303,0.00025,11.89811]
[1779108083284,36.03,77648.47,183.2,0.26231,0.00025,11.88108]
[1779108085691,36.02,77648.29,183.2,0.26225,0.00025,11.8797]
[1779108086529,36.02,77648.29,183.2,0.26225,0.00025,11.8797]
[1779108087715,36.02,77646.65,183.2,0.26184,0.00025,11.86978]
[1779108088082,36.02,77646.71,183.2,0.26184,0.00025,11.86999]
[1779108093195,36.02,77647.76,183.2,0.262,0.00025,11.86865]
[1779108098322,36.02,77650.13,183.2,0.26258,0.00025,11.88244]
[1779108098369,36.02,77650.13,183.2,0.26258,0.00025,11.88244]
[1779108098575,36.02,77650.13,183.2,0.26258,0.00025,11.88244]
[1779108098591,36.02,77650.13,183.2,0.26258,0.00025,11.88244]
[1779108098630,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098645,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098718,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098738,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098811,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098898,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098903,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098929,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108098931,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108099287,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108099328,36.02,77650.99,183.2,0.26279,0.00025,11.88739]
[1779108099347,36.02,77658.82,183.2,0.26474,0.00025,11.93347]
[1779108099621,36.02,77658.82,183.2,0.26474,0.00025,11.93347]
[1779108100248,36.02,77665.78,183.2,0.26647,0.00025,11.97419]
[1779108101550,36.01,77660.55,183.2,0.26515,0.00025,11.94331]
[1779108102558,36.01,77660.55,183.2,0.26515,0.00025,11.94331]
[1779108104729,36.01,77659.24,183.2,0.26482,0.00025,11.93541]
[1779108105247,36.01,77659.24,183.2,0.26482,0.00025,11.93541]
[1779108105484,36.01,77659.24,183.2,0.26482,0.00025,11.93541]
[1779108105556,36.01,77662.96,183.2,0.26574,0.00025,11.95699]
[1779108105599,36.01,77662.96,183.2,0.26574,0.00025,11.95699]
[1779108105662,36.01,77662.96,183.2,0.26574,0.00025,11.95699]
[1779108105683,36.01,77662.96,183.2,0.26574,0.00025,11.95699]
[1779108106291,36.01,77669.42,183.2,0.26735,0.00025,11.99472]
[1779108106662,36.01,77669.42,183.2,0.26735,0.00025,11.99472]
[1779108107307,36.01,77669.42,183.2,0.26735,0.00025,11.99472]
[1779108107397,36.01,77673.93,183.2,0.26848,0.00025,12.0209]
[1779108107843,36.01,77673.93,183.2,0.26848,0.00025,12.0209]
[1779108108097,36.01,77673.93,183.2,0.26848,0.00025,12.0209]
[1779108109025,36.01,77673.68,183.2,0.26841,0.00025,12.01928]
[1779108109312,36.01,77674.08,183.2,0.26851,0.00025,12.02149]
[1779108112676,36.01,77672.79,183.2,0.26817,0.00025,12.0136]
[1779108113340,36.01,77670.06,183.2,0.26748,0.00025,11.99771]
[1779108115822,36.0,77668.46,183.2,0.26707,0.00025,11.98804]
[1779108115833,36.0,77668.46,183.2,0.26707,0.00025,11.98804]
[1779108115866,36.0,77668.46,183.2,0.26707,0.00025,11.98804]
[1779108116087,36.0,77668.46,183.2,0.26707,0.00025,11.98804]
[1779108116363,36.0,77665.35,183.2,0.26628,0.00025,11.96973]
[1779108118377,36.0,77659.66,183.2,0.26485,0.00025,11.93609]
[1779108121474,36.0,77659.08,183.2,0.26469,0.00025,11.93244]
[1779108121493,36.0,77668.73,183.2,0.26709,0.00025,11.98871]
[1779108122406,36.0,77674.41,183.2,0.26852,0.00025,12.02177]
[1779108124419,35.99,77666.64,183.2,0.26655,0.00025,11.97615]
[1779108125426,35.99,77660.62,183.2,0.26504,0.00025,11.94072]
[1779108125819,35.99,77660.62,183.2,0.26504,0.00025,11.94072]
[1779108126379,35.99,77660.62,183.2,0.26504,0.00025,11.94072]
[1779108128489,35.99,77662.32,183.2,0.26545,0.00025,11.95043]
[1779108132759,35.98,77667.21,183.2,0.26664,0.00025,11.97821]
[1779108132813,35.98,77667.21,183.2,0.26664,0.00025,11.97821]
[1779108133614,35.98,77671.95,183.2,0.26783,0.00025,12.00579]
[1779108134489,35.98,77680.87,183.2,0.27007,0.00025,12.05748]
[1779108136334,35.98,77681.45,183.2,0.27021,0.00025,12.06069]
[1779108137499,35.98,77681.42,183.2,0.27019,0.00025,12.06038]
[1779108137798,35.98,77680.36,183.2,0.26992,0.00025,12.05411]
[1779108138666,35.98,77677.73,183.2,0.26925,0.00025,12.03874]
[1779108139395,35.98,77677.73,183.2,0.26925,0.00025,12.03874]
[1779108144559,35.97,77677.32,183.2,0.26912,0.00025,12.03564]
[1779108146295,35.97,77678.35,183.2,0.26937,0.00025,12.04151]
[1779108146883,35.97,77680.29,183.2,0.26986,0.00025,12.05271]
[1779108148216,35.97,77679.06,183.2,0.26954,0.00025,12.04546]
[1779108148512,35.97,77679.06,183.2,0.26954,0.00025,12.04546]
[1779108148587,35.97,77676.02,183.2,0.26877,0.00025,12.0277]
[1779108149544,35.97,77676.02,183.2,0.26877,0.00025,12.0277]
[1779108149743,35.97,77675.51,183.2,0.26864,0.00025,12.02471]
[1779108149852,35.97,77675.51,183.2,0.26864,0.00025,12.02471]
[1779108149895,35.97,77675.51,183.2,0.26864,0.00025,12.02471]
[1779108150386,35.97,77675.51,183.2,0.26864,0.00025,12.02471]
[1779108150601,35.97,77676.89,183.2,0.26899,0.00025,12.03272]
[1779108150987,35.97,77676.89,183.2,0.26899,0.00025,12.03272]
[1779108151608,35.97,77676.66,183.2,0.26884,0.00025,12.02414]
[1779108154260,35.97,77675.84,183.2,0.26863,0.00025,12.01934]
[1779108154388,35.97,77675.84,183.2,0.26863,0.00025,12.01934]
[1779108154428,35.97,77675.84,183.2,0.26863,0.00025,12.01934]
[1779108154629,35.97,77682.5,183.2,0.27031,0.00025,12.05794]
[1779108154679,35.97,77682.5,183.2,0.27031,0.00025,12.05794]
[1779108154798,35.97,77682.5,183.2,0.27031,0.00025,12.05794]
[1779108155209,35.97,77682.5,183.2,0.27031,0.00025,12.05794]
[1779108155771,35.97,77686.49,183.2,0.27131,0.00025,12.08093]
[1779108157590,35.97,77686.49,183.2,0.27131,0.00025,12.08093]
[1779108157617,35.97,77686.49,183.2,0.27131,0.00025,12.08093]
[1779108157798,35.97,77688.43,183.2,0.2718,0.00025,12.09203]
[1779108158069,35.97,77688.43,183.2,0.2718,0.00025,12.09203]
[1779108158911,35.97,77686.43,183.2,0.27129,0.00025,12.08042]
[1779108159208,35.97,77686.43,183.2,0.27129,0.00025,12.08042]
[1779108159538,35.97,77684.06,183.2,0.27068,0.00025,12.06653]
[1779108160459,35.97,77678.17,183.2,0.2692,0.00025,12.03242]
[1779108160751,35.97,77678.17,183.2,0.2692,0.00025,12.03242]
[1779108160790,35.97,77678.17,183.2,0.2692,0.00025,12.03242]
[1779108160799,35.97,77678.17,183.2,0.2692,0.00025,12.03242]
[1779108161067,35.97,77673.86,183.2,0.26811,0.00025,12.00726]
[1779108162263,35.97,77673.86,183.2,0.26811,0.00025,12.00726]
[1779108162616,35.97,77682.43,183.2,0.27026,0.00025,12.05693]
[1779108162689,35.97,77687.3,183.2,0.27149,0.00025,12.08505]
[1779108165065,35.96,77687.66,183.2,0.27158,0.00025,12.08705]
[1779108165210,35.96,77687.66,183.2,0.27158,0.00025,12.08705]
[1779108165761,35.96,77687.17,183.2,0.27145,0.00025,12.08414]
[1779108165825,35.96,77687.17,183.2,0.27145,0.00025,12.08414]
[1779108166571,35.96,77687.17,183.2,0.27145,0.00025,12.08414]
[1779108166664,35.96,77687.54,183.2,0.27154,0.00025,12.08611]
[1779108167263,35.96,77687.54,183.2,0.27154,0.00025,12.08611]
[1779108168168,35.96,77690.0,183.2,0.27216,0.00025,12.10027]
[1779108168213,35.96,77688.43,183.2,0.27176,0.00025,12.09114]
[1779108170073,35.95,77688.41,183.2,0.27168,0.00025,12.08937]
[1779108170089,35.94,77689.0,183.2,0.27176,0.00025,12.09114]
[1779108170808,35.94,77689.0,183.2,0.27176,0.00025,12.09114]
[1779108170878,35.94,77689.0,183.2,0.27176,0.00025,12.09114]
[1779108171508,35.94,77689.0,183.2,0.27176,0.00025,12.09114]
[1779108171608,35.92,77687.89,183.2,0.2714,0.00025,12.08308]
[1779108172798,35.92,77686.27,183.2,0.27099,0.00025,12.07372]
[1779108173384,35.92,77686.27,183.2,0.27099,0.00025,12.07372]
[1779108173951,35.91,77675.83,183.2,0.26829,0.00025,12.01173]
[1779108176653,35.91,77670.69,183.2,0.26699,0.00025,11.98151]
[1779108179371,35.91,77670.31,183.2,0.26689,0.00025,11.97918]
[1779108179378,35.91,77670.31,183.2,0.26689,0.00025,11.97918]
[1779108180136,35.91,77671.9,183.2,0.26729,0.00025,11.98842]
[1779108180429,35.91,77671.9,183.2,0.26729,0.00025,11.98842]
[1779108181247,35.91,77678.55,183.2,0.26896,0.00025,12.02709]
[1779108181799,35.91,77678.55,183.2,0.26896,0.00025,12.02709]
[1779108181969,35.91,77678.55,183.2,0.26896,0.00025,12.02709]
[1779108182035,35.91,77683.66,183.2,0.27025,0.00025,12.05671]
[1779108184319,35.91,77688.95,183.2,0.27158,0.00025,12.08718]
[1779108185683,35.91,77688.24,183.2,0.2714,0.00025,12.083]
[1779108186692,35.91,77687.32,183.2,0.27116,0.00025,12.07761]
[1779108189516,35.9,77685.92,183.2,0.2708,0.00025,12.06939]
[1779108189527,35.9,77685.92,183.2,0.2708,0.00025,12.06939]
[1779108189798,35.9,77686.26,183.2,0.27088,0.00025,12.07129]
[1779108190723,35.9,77683.63,183.2,0.27021,0.00025,12.05589]
[1779108190885,35.9,77678.67,183.2,0.26896,0.00025,12.02709]
[1779108195920,35.9,77676.77,183.2,0.26845,0.00025,12.01533]
[1779108200996,35.89,77675.39,183.2,0.26807,0.00025,12.00661]
[1779108201045,35.89,77675.39,183.2,0.26807,0.00025,12.00661]
[1779108201046,35.89,77675.39,183.2,0.26807,0.00025,12.00661]
[1779108203152,35.89,77675.22,183.2,0.26802,0.00025,12.00549]
[1779108203173,35.89,77675.22,183.2,0.26802,0.00025,12.00549]
[1779108203189,35.89,77675.22,183.2,0.26802,0.00025,12.00549]
[1779108203356,35.89,77674.71,183.2,0.26789,0.00025,12.00252]
[1779108204337,35.89,77661.93,183.2,0.26467,0.00025,11.92737]
[1779108205215,35.89,77661.93,183.2,0.26467,0.00025,11.92737]
[1779108205427,35.89,77658.68,183.2,0.26386,0.00025,11.90806]
[1779108206132,35.89,77658.68,183.2,0.26386,0.00025,11.90806]
[1779108206438,35.89,77658.68,183.2,0.26386,0.00025,11.90806]
[1779108206654,35.89,77658.59,183.2,0.26383,0.00025,11.90746]
[1779108207692,35.89,77658.59,183.2,0.26383,0.00025,11.90746]
[1779108208007,35.89,77654.53,183.2,0.26281,0.00025,11.88334]
[1779108209830,35.89,77657.03,183.2,0.26343,0.00025,11.89802]
[1779108210400,35.89,77657.03,183.2,0.26343,0.00025,11.89802]
[1779108210476,35.89,77657.03,183.2,0.26343,0.00025,11.89802]
[1779108210798,35.88,77657.49,183.2,0.26353,0.00025,11.90047]
[1779108212254,35.88,77649.37,183.2,0.26141,0.00025,11.8449]
[1779108216627,35.88,77647.63,183.2,0.26096,0.00025,11.83412]
[1779108221138,35.88,77650.07,183.2,0.26155,0.00025,11.84818]
[1779108225747,35.87,77653.73,183.2,0.26243,0.00025,11.86935]
[1779108225797,35.87,77653.73,183.2,0.26243,0.00025,11.86935]
[1779108226054,35.87,77653.73,183.2,0.26243,0.00025,11.86935]
[1779108226136,35.87,77657.21,183.2,0.2633,0.00025,11.88996]
[1779108227002,35.87,77657.21,183.2,0.2633,0.00025,11.88996]
[1779108227014,35.87,77657.21,183.2,0.2633,0.00025,11.88996]
[1779108227573,35.87,77665.73,183.2,0.26543,0.00025,11.94009]
[1779108227945,35.87,77665.73,183.2,0.26543,0.00025,11.94009]
[1779108228373,35.87,77665.73,183.2,0.26543,0.00025,11.94009]
[1779108228592,35.87,77665.73,183.2,0.26543,0.00025,11.94009]
[1779108228627,35.87,77671.6,183.2,0.2669,0.00025,11.97446]
[1779108234192,35.87,77675.33,183.2,0.26782,0.00025,11.99579]
[1779108237673,35.87,77675.0,183.2,0.26773,0.00025,11.99365]
[1779108238220,35.86,77675.91,183.2,0.26795,0.00025,11.99876]
[1779108239355,35.86,77675.91,183.2,0.26795,0.00025,11.99876]
[1779108239456,35.86,77674.05,183.2,0.26747,0.00025,11.9877]
[1779108242010,35.86,77676.43,183.2,0.26806,0.00025,12.0013]
[1779108244265,35.86,77682.68,183.2,0.26963,0.00025,12.03759]
[1779108244311,35.86,77682.68,183.2,0.26963,0.00025,12.03759]
[1779108244314,35.86,77682.68,183.2,0.26963,0.00025,12.03759]
[1779108244318,35.86,77682.68,183.2,0.26963,0.00025,12.03759]
[1779108244580,35.86,77682.68,183.2,0.26963,0.00025,12.03759]
[1779108246195,35.86,77684.05,183.3,0.26997,0.00025,12.04533]
[1779108251311,35.85,77686.69,183.3,0.2706,0.00025,12.05996]
[1779108251804,35.85,77686.69,183.3,0.2706,0.00025,12.05996]
[1779108252341,35.85,77686.69,183.3,0.2706,0.00025,12.05996]
[1779108256547,35.85,77686.49,183.3,0.27053,0.00025,12.05837]
[1779108260504,35.85,77691.14,183.3,0.27169,0.00025,12.08472]
[1779108264799,35.82,77693.28,183.3,0.27209,0.00025,12.09391]
[1779108265411,35.82,77683.28,183.3,0.26954,0.00025,12.03578]
[1779108266418,35.82,77676.51,183.3,0.26783,0.00025,11.9962]
[1779108271453,35.82,77680.71,183.3,0.26879,0.00025,12.01319]
[1779108275287,35.81,77679.92,183.3,0.26858,0.00025,12.00838]
[1779108275313,35.81,77679.92,183.3,0.26858,0.00025,12.00838]
[1779108275615,35.81,77675.04,183.3,0.26734,0.00025,11.9798]
[1779108277495,35.81,77667.22,183.3,0.26536,0.00025,11.93353]
[1779108278387,35.81,77667.22,183.3,0.26536,0.00025,11.93353]
[1779108279640,35.81,77666.59,183.3,0.2652,0.00025,11.92969]
[1779108280516,35.81,77658.21,183.3,0.26308,0.00025,11.87988]
[1779108281485,35.81,77658.21,183.3,0.26308,0.00025,11.87988]
[1779108281762,35.81,77656.84,183.3,0.26273,0.00025,11.87152]
[1779108284524,35.81,77655.57,183.3,0.26241,0.00025,11.86388]
[1779108285798,35.81,77650.03,183.3,0.26102,0.00025,11.83071]
[1779108287574,35.8,77647.07,183.3,0.26027,0.00025,11.81296]
[1779108289255,35.8,77646.02,183.3,0.26001,0.00025,11.80652]
[1779108289636,35.8,77646.02,183.3,0.26001,0.00025,11.80652]
[1779108290112,35.8,77646.76,183.3,0.26018,0.00025,11.81073]
[1779108290139,35.8,77646.76,183.3,0.26018,0.00025,11.81073]
[1779108290169,35.8,77646.76,183.3,0.26018,0.00025,11.81073]
[1779108291191,35.8,77650.99,183.3,0.26124,0.00025,11.83598]
[1779108291483,35.8,77650.99,183.3,0.26124,0.00025,11.83598]
[1779108293607,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294026,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294177,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294340,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294530,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294566,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294726,35.8,77659.23,183.3,0.26329,0.00025,11.88477]
[1779108294705,35.8,77674.47,183.3,0.26711,0.00025,11.97452]
[1779108294800,35.8,77674.47,183.3,0.26711,0.00025,11.97452]
[1779108295025,35.8,77674.47,183.3,0.26711,0.00025,11.97452]
[1779108295621,35.8,77686.99,183.3,0.27028,0.00025,12.04758]
[1779108296965,35.8,77690.4,183.3,0.27115,0.00025,12.06735]
[1779108298933,35.8,77691.01,183.3,0.27129,0.00025,12.07057]
[1779108300858,35.8,77694.36,183.4,0.27213,0.00025,12.08985]
[1779108300864,35.8,77694.36,183.4,0.27213,0.00025,12.08985]
[1779108301731,35.8,77694.36,183.4,0.27213,0.00025,12.08985]
[1779108302670,35.79,77698.57,183.4,0.27319,0.00026,12.1138]
[1779108303186,35.79,77698.57,183.4,0.27319,0.00026,12.1138]
[1779108303773,35.79,77698.57,183.4,0.27319,0.00026,12.1138]
[1779108303781,35.79,77698.57,183.4,0.27319,0.00026,12.1138]
[1779108303800,35.79,77698.57,183.4,0.27319,0.00026,12.1138]
[1779108303677,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108303909,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108303915,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108303964,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304154,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304233,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304364,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304402,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304531,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304753,35.79,77699.92,183.4,0.27353,0.00026,12.12142]
[1779108304687,35.79,77709.38,183.4,0.27595,0.00026,12.17566]
[1779108304832,35.79,77709.38,183.4,0.27595,0.00026,12.17566]
[1779108305102,35.79,77709.38,183.4,0.27595,0.00026,12.17566]
[1779108305747,35.79,77709.38,183.4,0.27595,0.00026,12.17566]
[1779108305700,35.79,77716.89,183.4,0.27788,0.00026,12.21851]
[1779108305890,35.79,77716.89,183.4,0.27788,0.00026,12.21851]
[1779108306037,35.79,77716.89,183.4,0.27788,0.00026,12.21851]
[1779108306704,35.79,77698.42,183.4,0.27315,0.00026,12.11282]
[1779108307509,35.79,77698.42,183.4,0.27315,0.00026,12.11282]
[1779108307716,35.77,77686.24,183.4,0.26991,0.00025,12.0391]
[1779108308333,35.77,77686.24,183.4,0.26991,0.00025,12.0391]
[1779108308338,35.77,77686.24,183.4,0.26991,0.00025,12.0391]
[1779108308725,35.76,77670.14,183.4,0.26581,0.00025,11.94436]
[1779108309732,35.76,77663.48,183.4,0.26413,0.00025,11.90484]
[1779108309845,35.76,77663.48,183.4,0.26413,0.00025,11.90484]
[1779108310325,35.76,77663.48,183.4,0.26413,0.00025,11.90484]
[1779108310799,35.76,77656.1,183.4,0.26227,0.00025,11.86085]
[1779108310858,35.76,77656.1,183.4,0.26227,0.00025,11.86085]
[1779108310920,35.76,77656.1,183.4,0.26227,0.00025,11.86085]
[1779108312753,35.76,77661.02,183.4,0.2635,0.00025,11.88992]
[1779108313760,35.76,77666.17,183.4,0.26479,0.00025,11.92029]
[1779108314329,35.76,77666.17,183.4,0.26479,0.00025,11.92029]
[1779108314357,35.76,77666.17,183.4,0.26479,0.00025,11.92029]
[1779108314767,35.76,77672.47,183.4,0.26638,0.00025,11.95747]
[1779108314877,35.76,77672.47,183.4,0.26638,0.00025,11.95747]
[1779108315300,35.76,77672.47,183.4,0.26638,0.00025,11.95747]
[1779108315774,35.76,77674.23,183.4,0.26681,0.00025,11.96764]
[1779108319970,35.75,77675.04,183.4,0.26698,0.00025,11.97164]
[1779108320813,35.75,77678.95,183.4,0.26797,0.00025,11.99447]
[1779108320885,35.75,77678.95,183.4,0.26797,0.00025,11.99447]
[1779108321543,35.75,77678.95,183.4,0.26797,0.00025,11.99447]
[1779108321616,35.75,77678.95,183.4,0.26797,0.00025,11.99447]
[1779108321717,35.75,77678.95,183.4,0.26796,0.00025,11.99438]
[1779108322427,35.75,77678.95,183.4,0.26796,0.00025,11.99438]
[1779108322720,35.75,77689.28,183.4,0.27058,0.00025,12.05456]
[1779108323744,35.75,77693.94,183.4,0.27176,0.00025,12.08148]
[1779108324422,35.75,77693.94,183.4,0.27176,0.00025,12.08148]
[1779108324453,35.75,77693.94,183.4,0.27176,0.00025,12.08148]
[1779108324479,35.75,77696.04,183.4,0.27229,0.00026,12.09363]
[1779108325606,35.75,77702.25,183.4,0.27387,0.00026,12.12936]
[1779108327742,35.75,77703.48,183.4,0.27418,0.00026,12.13617]
[1779108327807,35.75,77708.47,183.4,0.27545,0.00026,12.16464]
[1779108331451,35.74,77710.72,183.4,0.27601,0.00026,12.17711]
[1779108331582,35.74,77710.72,183.4,0.27601,0.00026,12.17711]
[1779108331734,35.74,77710.08,183.4,0.27574,0.00026,12.16592]
[1779108333828,35.74,77717.15,183.4,0.27754,0.00026,12.20597]
[1779108333858,35.74,77717.15,183.4,0.27754,0.00026,12.20597]
[1779108334352,35.74,77717.15,183.4,0.27754,0.00026,12.20597]
[1779108336417,35.74,77717.73,183.4,0.27768,0.00026,12.2091]
[1779108336485,35.73,77719.72,183.4,0.27819,0.00026,12.22025]
[1779108336899,35.73,77719.72,183.4,0.27819,0.00026,12.22025]
[1779108339529,35.73,77722.14,183.4,0.2788,0.00026,12.23362]
[1779108340039,35.73,77724.77,183.4,0.27948,0.00026,12.24852]
[1779108340175,35.73,77724.77,183.4,0.27948,0.00026,12.24852]
[1779108340860,35.73,77728.29,183.4,0.28038,0.00026,12.26829]
[1779108342582,35.73,77728.95,183.4,0.28054,0.00026,12.27187]
[1779108343110,35.73,77732.79,183.4,0.28153,0.00026,12.29335]
[1779108344344,35.73,77732.69,183.4,0.2815,0.00026,12.29262]
[1779108344388,35.73,77732.69,183.4,0.2815,0.00026,12.29262]
[1779108347215,35.72,77732.17,183.4,0.28134,0.00026,12.28923]
[1779108347272,35.72,77731.85,183.4,0.28125,0.00026,12.28727]
[1779108352405,35.72,77732.65,183.4,0.28143,0.00026,12.29121]
[1779108352494,35.72,77732.65,183.4,0.28143,0.00026,12.29121]
[1779108353746,35.71,77738.68,183.4,0.28298,0.00026,12.32458]
[1779108356068,35.71,77733.62,183.4,0.28164,0.00026,12.29584]
[1779108358818,35.71,77728.12,183.4,0.2802,0.00026,12.26437]
[1779108359001,35.71,77728.12,183.4,0.2802,0.00026,12.26437]
[1779108359318,35.71,77728.12,183.4,0.2802,0.00026,12.26437]
[1779108359684,35.71,77728.12,183.4,0.2802,0.00026,12.26437]
[1779108359793,35.71,77728.12,183.4,0.2802,0.00026,12.26437]
[1779108359841,35.71,77730.6,183.4,0.28084,0.00026,12.27832]
[1779108360418,35.71,77730.6,183.4,0.28084,0.00026,12.27832]
[1779108360820,35.7,77740.23,183.4,0.28333,0.00026,12.33227]
[1779108360871,35.7,77740.23,183.4,0.28333,0.00026,12.33227]
[1779108362800,35.7,77744.6,183.4,0.28447,0.00026,12.35665]
[1779108362110,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363067,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363251,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363372,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363550,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363830,35.7,77749.54,183.4,0.28575,0.00026,12.38397]
[1779108363756,35.7,77750.71,183.4,0.28605,0.00026,12.39029]
[1779108364255,35.7,77750.71,183.4,0.28605,0.00026,12.39029]
[1779108364308,35.7,77750.71,183.4,0.28605,0.00026,12.39029]
[1779108364643,35.7,77759.12,183.4,0.28825,0.00026,12.43663]
[1779108365477,35.7,77759.12,183.4,0.28825,0.00026,12.43663]
[1779108365800,35.7,77759.12,183.4,0.28825,0.00026,12.43663]
[1779108365802,35.7,77759.12,183.4,0.28824,0.00026,12.43649]
[1779108366149,35.7,77759.12,183.4,0.28824,0.00026,12.43649]
[1779108366706,35.7,77747.85,183.4,0.28529,0.00026,12.37405]
[1779108367559,35.7,77737.84,183.4,0.28267,0.00026,12.31805]
[1779108369475,35.7,77740.91,183.4,0.28347,0.00026,12.33515]
[1779108369655,35.7,77740.91,183.4,0.28347,0.00026,12.33515]
[1779108369768,35.7,77740.28,183.4,0.2833,0.00026,12.33153]
[1779108370325,35.7,77740.28,183.4,0.2833,0.00026,12.33153]
[1779108370825,35.69,77732.83,183.4,0.28135,0.00026,12.28949]
[1779108371504,35.69,77732.83,183.4,0.28135,0.00026,12.28949]
[1779108371514,35.69,77731.92,183.4,0.28111,0.00026,12.28437]
[1779108372341,35.69,77731.92,183.4,0.28111,0.00026,12.28437]
[1779108372401,35.69,77733.71,183.4,0.28157,0.00026,12.29437]
[1779108375315,35.69,77733.26,183.4,0.28145,0.00026,12.29167]
[1779108375318,35.69,77733.26,183.4,0.28145,0.00026,12.29167]
[1779108375336,35.69,77733.26,183.4,0.28145,0.00026,12.29167]
[1779108375337,35.69,77733.26,183.4,0.28145,0.00026,12.29167]
[1779108375798,35.69,77733.26,183.4,0.28145,0.00026,12.29167]
[1779108375805,35.69,77733.73,183.4,0.28156,0.00026,12.29408]
[1779108376212,35.69,77728.09,183.4,0.2801,0.00026,12.26227]
[1779108377219,35.69,77722.16,183.4,0.27856,0.00026,12.22848]
[1779108379206,35.69,77721.11,183.4,0.27828,0.00026,12.22236]
[1779108379654,35.69,77720.0,183.4,0.27798,0.00026,12.2159]
[1779108380691,35.67,77712.76,183.4,0.27602,0.00026,12.17236]
[1779108380912,35.67,77712.76,183.4,0.27602,0.00026,12.17236]
[1779108381490,35.67,77712.76,183.4,0.27602,0.00026,12.17236]
[1779108381529,35.67,77714.03,183.4,0.27633,0.00026,12.17946]
[1779108383814,35.67,77717.82,183.4,0.27731,0.00026,12.20107]
[1779108384798,35.67,77721.4,183.4,0.27823,0.00026,12.22141]
[1779108385194,35.66,77724.73,183.4,0.27909,0.00026,12.24025]
[1779108387798,35.66,77728.48,183.4,0.28005,0.00026,12.26122]
[1779108387332,35.66,77723.93,183.4,0.27886,0.00026,12.2353]
[1779108389730,35.65,77716.14,183.4,0.27678,0.00026,12.18947]
[1779108390872,35.65,77716.14,183.4,0.27678,0.00026,12.18947]
[1779108392722,35.65,77714.95,183.4,0.27638,0.00026,12.17524]
[1779108394056,35.65,77712.92,183.4,0.27584,0.00026,12.16339]
[1779108394325,35.65,77712.92,183.4,0.27584,0.00026,12.16339]
[1779108396194,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396223,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396344,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396623,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396637,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396833,35.64,77712.87,183.4,0.27582,0.00026,12.16285]
[1779108396799,35.64,77718.59,183.4,0.27729,0.00026,12.19559]
[1779108396954,35.64,77718.59,183.4,0.27729,0.00026,12.19559]
[1779108397180,35.64,77718.59,183.4,0.27729,0.00026,12.19559]
[1779108397387,35.64,77718.59,183.4,0.27729,0.00026,12.19559]
[1779108397713,35.64,77732.42,183.4,0.28087,0.00026,12.27409]
[1779108398789,35.64,77736.98,183.4,0.28206,0.00026,12.29972]
[1779108399398,35.64,77736.98,183.4,0.28206,0.00026,12.29972]
[1779108399824,35.64,77733.02,183.4,0.28102,0.00026,12.2772]
[1779108400012,35.64,77733.02,183.4,0.28102,0.00026,12.2772]
[1779108400583,35.64,77731.87,183.4,0.28072,0.00026,12.27071]
[1779108401947,35.64,77732.41,183.4,0.28086,0.00026,12.2737]
[1779108403089,35.64,77729.86,183.4,0.28019,0.00026,12.25923]
[1779108403798,35.64,77729.86,183.4,0.28019,0.00026,12.25923]
[1779108403900,35.64,77728.14,183.4,0.27974,0.00026,12.24935]
[1779108405741,35.64,77719.12,183.4,0.2774,0.00026,12.19789]
[1779108411052,35.63,77717.59,183.4,0.27698,0.00026,12.18862]
[1779108411362,35.63,77717.59,183.4,0.27698,0.00026,12.18862]
[1779108411389,35.63,77717.59,183.4,0.27698,0.00026,12.18862]
[1779108412373,35.63,77714.47,183.4,0.27617,0.00026,12.17065]
[1779108412388,35.63,77714.47,183.4,0.27617,0.00026,12.17065]
[1779108417578,35.63,77716.59,183.4,0.27669,0.00026,12.1823]
[1779108423037,35.59,77713.93,183.4,0.27579,0.00026,12.16249]
[1779108423045,35.59,77713.93,183.4,0.27579,0.00026,12.16249]
[1779108423482,35.59,77713.93,183.4,0.27579,0.00026,12.16249]
[1779108424435,35.59,77711.99,183.4,0.27526,0.00026,12.15056]
[1779108425248,35.59,77712.93,183.4,0.2755,0.00026,12.15591]
[1779108428213,35.58,77711.97,183.4,0.27524,0.00026,12.15018]
[1779108428581,35.58,77712.44,183.4,0.27536,0.00026,12.15283]
[1779108430362,35.58,77710.89,183.4,0.27495,0.00026,12.14376]
[1779108430380,35.58,77710.89,183.4,0.27495,0.00026,12.14376]
[1779108430801,35.58,77710.89,183.4,0.27495,0.00026,12.14376]
[1779108430906,35.58,77718.22,183.4,0.27684,0.00026,12.18565]
[1779108431602,35.58,77723.66,183.4,0.27824,0.00026,12.21675]
[1779108432798,35.58,77723.66,183.4,0.27824,0.00026,12.21675]
[1779108432899,35.58,77729.08,183.4,0.27964,0.00026,12.24745]
[1779108434623,35.58,77720.67,183.4,0.27746,0.00026,12.19939]
[1779108438651,35.57,77713.0,183.4,0.27545,0.00026,12.15495]
[1779108439485,35.57,77713.0,183.4,0.27545,0.00026,12.15495]
[1779108440361,35.57,77711.5,183.4,0.27506,0.00026,12.14616]
[1779108445704,35.57,77716.31,183.4,0.27629,0.00026,12.17347]
[1779108448012,35.57,77716.83,183.4,0.27641,0.00026,12.17629]
[1779108448725,35.57,77712.13,183.4,0.2752,0.00026,12.14919]
[1779108449045,35.57,77712.13,183.4,0.2752,0.00026,12.14919]
[1779108449284,35.57,77712.13,183.4,0.2752,0.00026,12.14919]
[1779108449465,35.57,77712.13,183.4,0.2752,0.00026,12.14919]
[1779108449732,35.56,77706.69,183.4,0.27372,0.00026,12.11613]
[1779108451115,35.55,77707.66,183.4,0.27396,0.00026,12.12161]
[1779108451367,35.55,77707.66,183.4,0.27396,0.00026,12.12161]
[1779108452443,35.55,77710.25,183.4,0.27454,0.00026,12.12926]
[1779108452753,35.55,77710.04,183.4,0.27448,0.00026,12.12794]
[1779108454315,35.55,77709.31,183.4,0.27429,0.00026,12.12368]
[1779108454767,35.55,77709.06,183.4,0.27422,0.00026,12.1222]
[1779108455872,35.55,77704.48,183.4,0.27303,0.00026,12.09545]
[1779108457788,35.55,77695.97,183.4,0.27084,0.00026,12.0458]
[1779108458469,35.55,77695.97,183.4,0.27084,0.00026,12.0458]
[1779108458481,35.55,77695.97,183.4,0.27084,0.00026,12.0458]
[1779108458795,35.55,77693.72,183.4,0.27026,0.00026,12.03252]
[1779108459426,35.55,77693.72,183.4,0.27026,0.00026,12.03252]
[1779108459427,35.55,77693.72,183.4,0.27026,0.00026,12.03252]
[1779108459909,35.55,77693.66,183.4,0.27023,0.00026,12.03189]
[1779108460126,35.55,77693.66,183.4,0.27023,0.00026,12.03189]
[1779108460772,35.55,77693.66,183.4,0.27023,0.00026,12.03189]
[1779108460809,35.55,77690.74,183.4,0.26949,0.00026,12.01479]
[1779108461786,35.55,77690.74,183.4,0.26949,0.00026,12.01479]
[1779108462351,35.55,77688.29,183.4,0.26885,0.00026,12.00023]
[1779108462361,35.55,77688.29,183.4,0.26885,0.00026,12.00023]
[1779108462466,35.55,77688.29,183.4,0.26885,0.00026,12.00023]
[1779108462472,35.55,77688.29,183.4,0.26885,0.00026,12.00023]
[1779108462823,35.54,77682.03,183.4,0.26725,0.00025,11.96321]
[1779108464865,35.53,77675.76,183.4,0.26558,0.00025,11.92442]
[1779108466487,35.52,77674.98,183.4,0.26533,0.00025,11.91848]
[1779108469613,35.52,77677.51,183.4,0.26595,0.00025,11.93303]
[1779108469629,35.52,77677.51,183.4,0.26595,0.00025,11.93303]
[1779108469802,35.52,77677.51,183.4,0.26595,0.00025,11.93303]
[1779108469901,35.52,77675.6,183.4,0.26546,0.00025,11.9217]
[1779108470092,35.52,77675.6,183.4,0.26546,0.00025,11.9217]
[1779108470129,35.52,77675.6,183.4,0.26546,0.00025,11.9217]
[1779108470212,35.52,77675.6,183.4,0.26546,0.00025,11.9217]
[1779108470674,35.52,77675.6,183.4,0.26546,0.00025,11.9217]
[1779108470911,35.52,77676.54,183.4,0.26569,0.00025,11.927]
[1779108471019,35.52,77676.54,183.4,0.26569,0.00025,11.927]
[1779108471190,35.52,77676.54,183.4,0.26569,0.00025,11.927]
[1779108471191,35.52,77676.54,183.4,0.26569,0.00025,11.927]
[1779108471471,35.52,77676.54,183.4,0.26569,0.00025,11.927]
[1779108472657,35.52,77674.66,183.4,0.26521,0.00025,11.91573]
[1779108472683,35.52,77674.66,183.4,0.26521,0.00025,11.91573]
[1779108478788,35.51,77677.03,183.4,0.26578,0.00025,11.92914]
[1779108479203,35.51,77680.45,183.4,0.26665,0.00025,11.94929]
[1779108482683,35.51,77682.78,183.4,0.26723,0.00025,11.96279]
[1779108482911,35.51,77682.78,183.4,0.26723,0.00025,11.96279]
[1779108482926,35.51,77682.78,183.4,0.26723,0.00025,11.96279]
[1779108483638,35.51,77674.88,183.4,0.2652,0.00025,11.91568]
[1779108484923,35.5,77666.71,183.4,0.26313,0.00025,11.86682]
[1779108485798,35.5,77666.71,183.4,0.26313,0.00025,11.86682]
[1779108485893,35.5,77668.29,183.4,0.26353,0.00025,11.8762]
[1779108486166,35.5,77668.29,183.4,0.26353,0.00025,11.8762]
[1779108487795,35.5,77662.42,183.4,0.26204,0.00025,11.84092]
[1779108489871,35.5,77663.01,183.4,0.26218,0.00025,11.84433]
[1779108489903,35.5,77663.01,183.4,0.26218,0.00025,11.84433]
[1779108489981,35.5,77663.01,183.4,0.26218,0.00025,11.84433]
[1779108489964,35.5,77662.1,183.4,0.26194,0.00025,11.83863]
[1779108490010,35.5,77662.1,183.4,0.26194,0.00025,11.83863]
[1779108490863,35.5,77659.07,183.4,0.26118,0.00025,11.82044]
[1779108491717,35.5,77652.73,183.4,0.25958,0.00025,11.78216]
[1779108492083,35.5,77652.73,183.4,0.25958,0.00025,11.78216]
[1779108496870,35.5,77656.57,183.4,0.26053,0.00025,11.80503]
[1779108497242,35.5,77656.58,183.4,0.26052,0.00025,11.8049]
[1779108500958,35.49,77656.84,183.4,0.26058,0.00025,11.80616]
[1779108501471,35.49,77656.89,183.4,0.26059,0.00025,11.80636]
[1779108502014,35.49,77656.89,183.4,0.26059,0.00025,11.80636]
[1779108501572,35.49,77660.19,183.4,0.26142,0.00025,11.82621]
[1779108502239,35.49,77660.19,183.4,0.26142,0.00025,11.82621]
[1779108502412,35.49,77660.19,183.4,0.26142,0.00025,11.82621]
[1779108502416,35.49,77660.19,183.4,0.26142,0.00025,11.82621]
[1779108502825,35.49,77660.19,183.4,0.26142,0.00025,11.82621]
[1779108502918,35.49,77668.48,183.4,0.26351,0.00025,11.87585]
[1779108503325,35.49,77668.48,183.4,0.26351,0.00025,11.87585]
[1779108503803,35.49,77668.48,183.4,0.26351,0.00025,11.87585]
[1779108504007,35.49,77668.48,183.4,0.26351,0.00025,11.87585]
[1779108509183,35.49,77672.08,183.4,0.26442,0.00025,11.89723]
[1779108511189,35.49,77672.05,183.4,0.26441,0.00025,11.89703]
[1779108512204,35.49,77666.76,183.4,0.26298,0.00025,11.85815]
[1779108513798,35.49,77666.76,183.4,0.26298,0.00025,11.85815]
[1779108513853,35.49,77665.13,183.4,0.26256,0.00025,11.84841]
[1779108515788,35.49,77663.51,183.4,0.26216,0.00025,11.83873]
[1779108516025,35.49,77663.05,183.4,0.26204,0.00025,11.83586]
[1779108517965,35.49,77655.51,183.4,0.26013,0.00025,11.79034]
[1779108519066,35.49,77655.24,183.4,0.26006,0.00025,11.78864]
[1779108521017,35.49,77655.85,183.4,0.26021,0.00025,11.79221]
[1779108522173,35.49,77652.57,183.4,0.25938,0.00025,11.77232]
[1779108525293,35.49,77647.43,183.4,0.25808,0.00025,11.74098]
[1779108526438,35.49,77648.59,183.4,0.25836,0.00025,11.74788]
[1779108529915,35.48,77654.4,183.4,0.25981,0.00025,11.78284]
[1779108530900,35.48,77653.9,183.4,0.25968,0.00025,11.77961]
[1779108530961,35.48,77653.9,183.4,0.25968,0.00025,11.77961]
[1779108531482,35.48,77655.19,183.4,0.26,0.00025,11.78728]
[1779108531504,35.48,77655.19,183.4,0.26,0.00025,11.78728]
[1779108531798,35.48,77655.19,183.4,0.26,0.00025,11.78728]
[1779108531942,35.48,77655.19,183.4,0.26,0.00025,11.78728]
[1779108531988,35.48,77655.19,183.4,0.26,0.00025,11.78728]
[1779108532121,35.48,77658.06,183.4,0.26072,0.00025,11.80455]
[1779108533028,35.48,77658.06,183.4,0.26072,0.00025,11.80455]
[1779108533351,35.48,77652.37,183.4,0.25928,0.00025,11.77008]
[1779108536811,35.48,77652.14,183.4,0.25922,0.00025,11.7685]
[1779108537410,35.48,77651.86,183.4,0.25914,0.00025,11.76671]
[1779108537546,35.48,77651.86,183.4,0.25914,0.00025,11.76671]
[1779108537680,35.48,77651.86,183.4,0.25914,0.00025,11.76671]
[1779108538004,35.48,77651.86,183.4,0.25914,0.00025,11.76671]
[1779108543320,35.48,77652.68,183.4,0.25932,0.00025,11.77111]
[1779108544204,35.47,77654.03,183.4,0.25966,0.00025,11.77917]
[1779108544283,35.47,77654.03,183.4,0.25966,0.00025,11.77917]
[1779108544308,35.47,77654.03,183.4,0.25966,0.00025,11.77917]
[1779108544478,35.47,77654.03,183.4,0.25966,0.00025,11.77917]
[1779108544617,35.47,77656.41,183.4,0.26025,0.00025,11.79344]
[1779108545528,35.47,77662.96,183.4,0.2619,0.00025,11.83274]
[1779108548377,35.47,77664.14,183.4,0.26219,0.00025,11.83952]
[1779108548980,35.47,77664.14,183.4,0.26219,0.00025,11.83952]
[1779108548993,35.47,77664.14,183.4,0.26219,0.00025,11.83952]
[1779108549668,35.47,77662.7,183.4,0.26181,0.00025,11.83058]
[1779108549748,35.47,77662.7,183.4,0.26181,0.00025,11.83058]
[1779108549790,35.47,77662.7,183.4,0.26181,0.00025,11.83058]
[1779108549993,35.47,77662.7,183.4,0.26181,0.00025,11.83058]
[1779108549891,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550503,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550531,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550756,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550798,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550818,35.47,77663.46,183.4,0.262,0.00025,11.83514]
[1779108550860,35.47,77665.49,183.4,0.26251,0.00025,11.84717]
[1779108552903,35.47,77666.73,183.4,0.26282,0.00025,11.85447]
[1779108552915,35.47,77666.73,183.4,0.26282,0.00025,11.85447]
[1779108556725,35.46,77668.47,183.4,0.26324,0.00025,11.86452]
[1779108558394,35.46,77673.39,183.4,0.26448,0.00025,11.89373]
[1779108559430,35.46,77674.5,183.4,0.26476,0.00025,11.90024]
[1779108560916,35.46,77676.24,183.4,0.2652,0.00025,11.91049]
[1779108563147,35.46,77677.05,183.4,0.26538,0.00025,11.91491]
[1779108563156,35.46,77677.05,183.4,0.26538,0.00025,11.91491]
[1779108563255,35.46,77677.05,183.4,0.26538,0.00025,11.91491]
[1779108563822,35.46,77677.05,183.4,0.26538,0.00025,11.91491]
[1779108563900,35.46,77669.9,183.4,0.26356,0.00025,11.87214]
[1779108565577,35.46,77663.18,183.4,0.26185,0.00025,11.83161]
[1779108570612,35.45,77664.55,183.4,0.26217,0.00025,11.8391]
[1779108573930,35.45,77663.2,183.4,0.26172,0.00025,11.8234]
[1779108579975,35.44,77663.75,183.4,0.26182,0.00025,11.82574]
[1779108582223,35.44,77658.65,183.4,0.26052,0.00025,11.7948]
[1779108582450,35.44,77658.65,183.4,0.26052,0.00025,11.7948]
[1779108582940,35.44,77658.65,183.4,0.26052,0.00025,11.7948]
[1779108583129,35.44,77658.68,183.4,0.26052,0.00025,11.79477]
[1779108584403,35.44,77654.53,183.4,0.25947,0.00025,11.76971]
[1779108584712,35.44,77653.29,183.4,0.25916,0.00025,11.76212]
[1779108585241,35.44,77653.29,183.4,0.25916,0.00025,11.76212]
[1779108585719,35.44,77651.87,183.4,0.25879,0.00025,11.75336]
[1779108587400,35.44,77653.07,183.4,0.25909,0.00025,11.76049]
[1779108589398,35.43,77653.98,183.4,0.25931,0.00025,11.76593]
[1779108589747,35.43,77652.87,183.4,0.25903,0.00025,11.75913]
[1779108590207,35.43,77652.87,183.4,0.25903,0.00025,11.75913]
[1779108591621,35.43,77651.37,183.4,0.25865,0.00025,11.74988]
[1779108591632,35.43,77651.37,183.4,0.25865,0.00025,11.74988]
[1779108591714,35.43,77651.37,183.4,0.25865,0.00025,11.74988]
[1779108593247,35.43,77646.64,183.4,0.25745,0.00025,11.72086]
[1779108593460,35.43,77646.64,183.4,0.25745,0.00025,11.72086]
[1779108593842,35.43,77646.64,183.4,0.25745,0.00025,11.72086]
[1779108594127,35.43,77644.46,183.4,0.25689,0.00025,11.70746]
[1779108595117,35.43,77645.16,183.4,0.25706,0.00025,11.71149]
[1779108599735,35.43,77645.1,183.4,0.25703,0.00025,11.71077]
[1779108601693,35.42,77644.95,183.4,0.25698,0.00025,11.7096]
[1779108602382,35.42,77644.68,183.4,0.2569,0.00025,11.70762]
[1779108602426,35.42,77644.68,183.4,0.2569,0.00025,11.70762]
[1779108602634,35.42,77644.68,183.4,0.2569,0.00025,11.70762]
[1779108602799,35.42,77644.68,183.4,0.2569,0.00025,11.70762]
[1779108603101,35.42,77636.13,183.4,0.25475,0.00025,11.65516]
[1779108603401,35.42,77636.13,183.4,0.25475,0.00025,11.65516]
[1779108603846,35.42,77631.41,183.4,0.25358,0.00025,11.6262]
[1779108607033,35.42,77627.47,183.4,0.25258,0.00025,11.60146]
[1779108607046,35.42,77627.47,183.4,0.25258,0.00025,11.60146]
[1779108607049,35.42,77627.47,183.4,0.25258,0.00025,11.60146]
[1779108607060,35.42,77627.47,183.4,0.25258,0.00025,11.60146]
[1779108607121,35.41,77628.09,183.4,0.25271,0.00025,11.60487]
[1779108608083,35.41,77633.94,183.4,0.25416,0.00025,11.64073]
[1779108608798,35.41,77633.94,183.4,0.25416,0.00025,11.64073]
[1779108608880,35.41,77639.6,183.4,0.25558,0.00025,11.6754]
[1779108612000,35.41,77645.6,183.4,0.25707,0.00025,11.7118]
[1779108617021,35.41,77644.39,183.4,0.25674,0.00025,11.70379]
[1779108617051,35.41,77639.04,183.4,0.2554,0.00025,11.67099]
[1779108618065,35.41,77639.04,183.4,0.2554,0.00025,11.67099]
[1779108621471,35.4,77639.85,183.4,0.25559,0.00025,11.67564]
[1779108621971,35.4,77634.03,183.4,0.25413,0.00025,11.63998]
[1779108622171,35.4,77634.03,183.4,0.25413,0.00025,11.63998]
[1779108622982,35.4,77632.71,183.4,0.2538,0.00025,11.63169]
[1779108623625,35.4,77632.71,183.4,0.2538,0.00025,11.63169]
[1779108623799,35.4,77632.71,183.4,0.2538,0.00025,11.63169]
[1779108623988,35.4,77635.32,183.4,0.25444,0.00025,11.64749]
[1779108624477,35.4,77635.32,183.4,0.25444,0.00025,11.64749]
[1779108624492,35.4,77635.32,183.4,0.25444,0.00025,11.64749]
[1779108626002,35.4,77642.8,183.4,0.2563,0.00025,11.6932]
[1779108630716,35.4,77644.32,183.4,0.25667,0.00025,11.70207]
[1779108631037,35.4,77649.62,183.4,0.2579,0.00025,11.72693]
[1779108631567,35.4,77649.62,183.4,0.2579,0.00025,11.72693]
[1779108633643,35.4,77651.05,183.4,0.25825,0.00025,11.73536]
[1779108639093,35.39,77649.81,183.4,0.2579,0.00025,11.727]
[1779108643842,35.39,77649.9,183.4,0.2579,0.00025,11.72702]
[1779108645382,35.38,77648.37,183.4,0.25751,0.00025,11.71745]
[1779108646759,35.38,77646.14,183.4,0.25694,0.00025,11.70373]
[1779108647154,35.38,77643.42,183.4,0.25625,0.00025,11.68692]
[1779108652190,35.38,77640.17,183.4,0.2554,0.00025,11.66619]
[1779108653655,35.38,77640.17,183.4,0.2554,0.00025,11.66619]
[1779108656121,35.37,77639.57,183.4,0.25524,0.00025,11.6622]
[1779108656539,35.37,77639.74,183.4,0.25527,0.00025,11.66309]
[1779108656548,35.37,77639.74,183.4,0.25527,0.00025,11.66309]
[1779108656571,35.37,77639.74,183.4,0.25527,0.00025,11.66309]
[1779108656946,35.37,77638.18,183.4,0.25488,0.00025,11.65338]
[1779108657259,35.37,77638.18,183.4,0.25488,0.00025,11.65338]
[1779108657271,35.37,77638.18,183.4,0.25488,0.00025,11.65338]
[1779108657915,35.37,77632.85,183.4,0.25354,0.00025,11.62039]
[1779108660043,35.37,77629.45,183.4,0.25268,0.00025,11.59934]
[1779108660067,35.37,77628.69,183.4,0.25249,0.00025,11.59457]
[1779108661503,35.37,77626.94,183.4,0.25205,0.00025,11.58369]
[1779108664976,35.37,77627.59,183.4,0.2522,0.00025,11.58722]
[1779108666174,35.36,77627.06,183.4,0.25205,0.00025,11.58361]
[1779108666191,35.36,77627.06,183.4,0.25205,0.00025,11.58361]
[1779108666582,35.36,77625.62,183.4,0.25169,0.00025,11.57471]
[1779108667138,35.36,77613.79,183.4,0.24875,0.00025,11.50094]
[1779108668086,35.36,77606.92,183.4,0.24705,0.00025,11.45792]
[1779108668361,35.36,77606.92,183.4,0.24705,0.00025,11.45792]
[1779108670282,35.36,77605.67,183.4,0.24673,0.00025,11.44996]
[1779108670726,35.36,77605.67,183.4,0.24673,0.00025,11.44996]
[1779108671123,35.36,77605.67,183.4,0.24673,0.00025,11.44996]
[1779108670905,35.36,77603.46,183.4,0.24619,0.00025,11.43598]
[1779108672099,35.36,77595.86,183.4,0.24431,0.00024,11.38784]
[1779108675112,35.35,77593.09,183.4,0.24362,0.00024,11.37007]
[1779108675464,35.35,77589.65,183.4,0.24277,0.00024,11.34823]
[1779108677333,35.35,77587.52,183.4,0.24225,0.00024,11.33464]
[1779108678004,35.35,77587.52,183.4,0.24225,0.00024,11.33464]
[1779108679502,35.35,77587.75,183.4,0.2423,0.00024,11.33589]
[1779108682541,35.35,77592.62,183.4,0.24347,0.00024,11.36635]
[1779108682725,35.35,77592.62,183.4,0.24347,0.00024,11.36635]
[1779108683359,35.35,77592.97,183.4,0.24355,0.00024,11.36845]
[1779108683459,35.35,77592.97,183.4,0.24355,0.00024,11.36845]
[1779108683605,35.35,77592.97,183.4,0.24355,0.00024,11.36845]
[1779108683677,35.35,77592.97,183.4,0.24355,0.00024,11.36845]
[1779108683994,35.35,77589.61,183.4,0.24273,0.00024,11.34708]
[1779108684956,35.35,77589.61,183.4,0.24273,0.00024,11.34708]
[1779108685022,35.35,77584.09,183.4,0.24137,0.00024,11.3119]
[1779108685755,35.35,77584.09,183.4,0.24137,0.00024,11.3119]
[1779108690769,35.34,77576.69,183.4,0.23953,0.00024,11.26368]
[1779108691428,35.34,77576.69,183.4,0.23953,0.00024,11.26368]
[1779108692014,35.34,77576.69,183.4,0.23953,0.00024,11.26368]
[1779108692798,35.34,77574.81,183.4,0.23896,0.00024,11.24395]
[1779108693034,35.34,77575.86,183.4,0.23922,0.00024,11.25064]
[1779108693514,35.34,77575.86,183.4,0.23922,0.00024,11.25064]
[1779108693557,35.34,77583.07,183.4,0.24096,0.00024,11.29643]
[1779108696922,35.33,77584.81,183.4,0.24137,0.00024,11.30714]
[1779108698890,35.33,77579.22,183.4,0.24001,0.00024,11.27144]
[1779108703093,35.33,77575.14,183.4,0.23901,0.00024,11.24527]
[1779108705575,35.33,77582.16,183.4,0.2407,0.00024,11.28968]
[1779108706498,35.33,77582.16,183.4,0.2407,0.00024,11.28968]
[1779108706683,35.33,77582.16,183.4,0.2407,0.00024,11.28968]
[1779108706800,35.33,77582.16,183.4,0.2407,0.00024,11.28968]
[1779108707088,35.33,77582.39,183.4,0.24076,0.00024,11.29104]
[1779108707825,35.33,77576.15,183.4,0.23923,0.00024,11.25114]
[1779108710798,35.33,77574.72,183.4,0.23887,0.00024,11.24168]
[1779108710867,35.33,77576.3,183.4,0.23925,0.00024,11.2516]
[1779108716653,35.32,77578.11,183.4,0.23967,0.00024,11.26273]
[1779108721316,35.32,77577.35,183.4,0.23948,0.00024,11.25762]
[1779108721798,35.32,77577.35,183.4,0.23948,0.00024,11.25762]
[1779108721994,35.32,77574.43,183.4,0.23877,0.00024,11.23894]
[1779108722902,35.32,77574.43,183.4,0.23877,0.00024,11.23894]
[1779108723221,35.32,77573.66,183.4,0.23857,0.00024,11.2336]
[1779108723488,35.32,77573.66,183.4,0.23857,0.00024,11.2336]
[1779108723828,35.32,77573.66,183.4,0.23857,0.00024,11.2336]
[1779108725259,35.32,77566.78,183.4,0.23689,0.00024,11.18937]
[1779108728823,35.31,77571.66,183.4,0.23805,0.00024,11.2199]
[1779108735158,35.3,77572.18,183.4,0.23811,0.00024,11.22167]
[1779108735982,35.3,77572.82,183.4,0.23825,0.00024,11.22524]
[1779108742257,35.3,77574.19,183.4,0.23855,0.00024,11.23323]
[1779108742260,35.3,77574.19,183.4,0.23855,0.00024,11.23323]
[1779108742366,35.29,77573.86,183.4,0.23846,0.00024,11.23097]
[1779108742465,35.29,77573.86,183.4,0.23846,0.00024,11.23097]
[1779108742707,35.29,77573.86,183.4,0.23846,0.00024,11.23097]
[1779108742798,35.29,77573.86,183.4,0.23846,0.00024,11.23097]
[1779108742844,35.29,77580.22,183.4,0.24,0.00024,11.27137]
[1779108743985,35.29,77585.17,183.4,0.2412,0.00024,11.30276]
[1779108744858,35.29,77590.52,183.4,0.2425,0.00024,11.33658]
[1779108745642,35.29,77590.52,183.4,0.2425,0.00024,11.33658]
[1779108749816,35.29,77594.36,183.4,0.24341,0.00024,11.36023]
[1779108750075,35.29,77594.36,183.4,0.24341,0.00024,11.36023]
[1779108750162,35.29,77595.06,183.4,0.24358,0.00024,11.36448]
[1779108750755,35.29,77595.06,183.4,0.24358,0.00024,11.36448]
[1779108755738,35.29,77594.78,183.4,0.2434,0.00024,11.35499]
[1779108757052,35.28,77593.62,183.4,0.24311,0.00024,11.34754]
[1779108757109,35.28,77593.62,183.4,0.24311,0.00024,11.34754]
[1779108757247,35.28,77593.07,183.4,0.24298,0.00024,11.34406]
[1779108757950,35.28,77579.58,183.4,0.23969,0.00024,11.25836]
[1779108760770,35.28,77578.39,183.4,0.23939,0.00024,11.25065]
[1779108761826,35.28,77577.58,183.4,0.23919,0.00024,11.24543]
[1779108762174,35.28,77577.58,183.4,0.23919,0.00024,11.24543]
[1779108762204,35.28,77582.64,183.4,0.24042,0.00024,11.27764]
[1779108762985,35.28,77588.02,183.4,0.24173,0.00024,11.31182]
[1779108766185,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108766560,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108766580,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108766626,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108766654,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108766799,35.28,77593.13,183.4,0.24298,0.00024,11.34411]
[1779108767266,35.28,77602.51,183.4,0.24528,0.00025,11.40336]
[1779108768252,35.28,77607.19,183.4,0.24643,0.00025,11.43277]
[1779108773690,35.28,77610.94,183.4,0.24735,0.00025,11.45609]
[1779108774092,35.28,77610.94,183.4,0.24735,0.00025,11.45609]
[1779108775799,35.28,77607.67,183.4,0.24654,0.00025,11.43547]
[1779108776076,35.28,77604.55,183.4,0.24577,0.00025,11.41581]
[1779108777813,35.28,77602.54,183.4,0.24527,0.00025,11.40302]
[1779108781711,35.28,77597.62,183.4,0.24404,0.00025,11.37149]
[1779108781716,35.28,77597.62,183.4,0.24404,0.00025,11.37149]
[1779108781720,35.28,77597.62,183.4,0.24404,0.00025,11.37149]
[1779108782118,35.28,77594.74,183.4,0.24333,0.00024,11.3533]
[1779108785139,35.27,77589.95,183.4,0.24214,0.00024,11.32247]
[1779108790175,35.27,77591.12,183.4,0.2424,0.00024,11.32921]
[1779108791117,35.27,77591.12,183.4,0.2424,0.00024,11.32921]
[1779108791218,35.27,77589.72,183.4,0.24205,0.00024,11.32006]
[1779108791432,35.27,77589.72,183.4,0.24205,0.00024,11.32006]
[1779108792305,35.27,77589.72,183.4,0.24205,0.00024,11.32006]
[1779108793196,35.27,77590.38,183.4,0.2422,0.00024,11.32409]
[1779108794379,35.27,77590.41,183.4,0.24221,0.00024,11.32414]
[1779108795210,35.27,77591.11,183.4,0.24238,0.00024,11.32855]
[1779108800245,35.26,77590.38,183.4,0.24219,0.00024,11.32374]
[1779108800827,35.26,77590.38,183.4,0.24219,0.00024,11.32374]
[1779108800854,35.26,77590.38,183.4,0.24219,0.00024,11.32374]
[1779108801252,35.26,77581.45,183.4,0.24001,0.00024,11.26684]
[1779108801677,35.26,77581.45,183.4,0.24001,0.00024,11.26684]
[1779108802259,35.26,77574.63,183.4,0.23834,0.00024,11.22311]
[1779108803244,35.26,77574.63,183.4,0.23834,0.00024,11.22311]
[1779108803586,35.26,77573.8,183.4,0.23814,0.00024,11.21766]
[1779108805276,35.26,77573.13,183.4,0.23797,0.00024,11.21323]
[1779108805323,35.26,77573.13,183.4,0.23797,0.00024,11.21323]
[1779108805599,35.26,77573.34,183.4,0.23801,0.00024,11.21443]
[1779108805633,35.26,77573.34,183.4,0.23801,0.00024,11.21443]
[1779108809747,35.26,77570.4,183.4,0.23728,0.00024,11.19509]
[1779108813926,35.25,77569.53,183.4,0.23696,0.00024,11.18176]
[1779108813961,35.25,77569.53,183.4,0.23696,0.00024,11.18176]
[1779108814236,35.25,77569.53,183.4,0.23696,0.00024,11.18176]
[1779108815028,35.25,77571.1,183.4,0.23733,0.00024,11.19159]
[1779108815148,35.25,77566.22,183.4,0.23615,0.00024,11.16027]
[1779108817382,35.25,77561.53,183.4,0.23502,0.00024,11.12995]
[1779108819598,35.25,77566.63,183.4,0.23624,0.00024,11.16258]
[1779108821143,35.25,77566.63,183.4,0.23624,0.00024,11.16258]
[1779108827144,35.25,77568.56,183.4,0.23668,0.00024,11.17434]
[1779108832878,35.24,77567.6,183.4,0.23643,0.00024,11.16756]
[1779108835327,35.24,77568.0,183.4,0.23652,0.00024,11.16993]
[1779108835355,35.24,77566.76,183.4,0.23621,0.00024,11.16177]
[1779108835415,35.24,77566.76,183.4,0.23621,0.00024,11.16177]
[1779108837858,35.24,77561.58,183.4,0.23495,0.00024,11.12823]
[1779108838111,35.24,77561.58,183.4,0.23495,0.00024,11.12823]
[1779108838607,35.24,77560.18,183.4,0.23461,0.00024,11.11903]
[1779108843423,35.23,77561.39,183.4,0.23487,0.00024,11.12601]
[1779108846548,35.23,77565.8,183.4,0.23591,0.00024,11.15389]
[1779108846927,35.23,77565.8,183.4,0.23591,0.00024,11.15389]
[1779108846969,35.23,77565.8,183.4,0.23591,0.00024,11.15389]
[1779108847070,35.23,77565.68,183.4,0.23587,0.00024,11.15293]
[1779108849413,35.23,77567.84,183.4,0.23639,0.00024,11.16666]
[1779108851578,35.23,77569.8,183.4,0.23686,0.00024,11.17905]
[1779108851745,35.23,77569.8,183.4,0.23686,0.00024,11.17905]
[1779108852177,35.23,77569.8,183.4,0.23686,0.00024,11.17905]
[1779108852198,35.23,77569.8,183.4,0.23686,0.00024,11.17905]
[1779108852798,35.23,77571.91,183.4,0.23736,0.00024,11.19236]
[1779108852900,35.23,77572.65,183.4,0.23754,0.00024,11.19711]
[1779108853766,35.23,77572.65,183.4,0.23754,0.00024,11.19711]
[1779108858615,35.23,77578.22,183.4,0.23888,0.00024,11.23265]
[1779108860683,35.22,77578.31,183.4,0.2389,0.00024,11.23313]
[1779108860833,35.22,77578.31,183.4,0.2389,0.00024,11.23313]
[1779108861475,35.22,77577.31,183.4,0.23866,0.00024,11.22669]
[1779108862460,35.22,77577.14,183.4,0.23861,0.00024,11.22556]
[1779108863271,35.22,77576.32,183.4,0.2384,0.00024,11.22003]
[1779108868723,35.22,77573.89,183.4,0.23779,0.00024,11.2038]
[1779108873758,35.21,77574.2,183.4,0.23774,0.00024,11.19772]
[1779108875890,35.21,77573.81,183.4,0.23764,0.00024,11.1951]
[1779108876321,35.21,77572.38,183.4,0.23729,0.00024,11.18581]
[1779108876506,35.21,77572.38,183.4,0.23729,0.00024,11.18581]
[1779108877192,35.21,77572.38,183.4,0.23729,0.00024,11.18581]
[1779108878658,35.21,77564.4,183.4,0.23535,0.00024,11.13412]
[1779108879256,35.21,77564.4,183.4,0.23535,0.00024,11.13412]
[1779108885246,35.21,77567.32,183.4,0.23602,0.00024,11.15196]
[1779108887635,35.2,77568.58,183.4,0.2363,0.00024,11.15951]
[1779108888956,35.2,77569.19,183.4,0.23644,0.00024,11.16325]
[1779108889322,35.2,77571.71,183.4,0.23704,0.00024,11.17917]
[1779108889462,35.2,77571.71,183.4,0.23704,0.00024,11.17917]
[1779108891488,35.2,77577.25,183.4,0.23838,0.00024,11.21459]
[1779108891885,35.2,77577.8,183.4,0.23851,0.00024,11.21798]
[1779108892876,35.2,77577.8,183.4,0.23851,0.00024,11.21798]
[1779108896807,35.2,77575.1,183.4,0.23785,0.00024,11.20065]
[1779108897663,35.2,77575.37,183.4,0.23792,0.00024,11.20239]
[1779108901510,35.2,77580.14,183.4,0.23907,0.00024,11.23289]
[1779108906990,35.2,77582.78,183.4,0.23971,0.00024,11.24948]
[1779108910277,35.2,77582.59,183.4,0.23966,0.00024,11.24817]
[1779108910799,35.19,77582.68,183.4,0.23967,0.00024,11.24866]
[1779108911019,35.19,77574.22,183.4,0.23762,0.00024,11.19449]
[1779108912026,35.19,77569.13,183.4,0.23638,0.00024,11.16168]
[1779108913963,35.19,77569.39,183.4,0.23644,0.00024,11.16329]
[1779108916387,35.19,77570.05,183.4,0.23659,0.00024,11.1673]
[1779108916517,35.19,77570.05,183.4,0.23659,0.00024,11.16723]
[1779108916828,35.19,77570.05,183.4,0.23659,0.00024,11.16723]
[1779108917372,35.19,77565.0,183.4,0.23537,0.00024,11.13471]
[1779108918068,35.19,77555.27,183.4,0.23302,0.00024,11.07166]
[1779108923430,35.19,77555.07,183.4,0.23296,0.00024,11.06999]
[1779108927136,35.19,77561.92,183.4,0.23459,0.00024,11.11398]
[1779108930552,35.18,77563.36,183.4,0.23492,0.00024,11.12289]
[1779108933218,35.18,77563.15,183.4,0.23476,0.00024,11.11381]
[1779108934308,35.18,77563.11,183.4,0.23475,0.00024,11.11342]
[1779108940227,35.18,77562.66,183.4,0.23461,0.00024,11.10977]
[1779108945262,35.17,77563.09,183.4,0.2347,0.00024,11.11206]
[1779108946101,35.17,77563.09,183.4,0.2347,0.00024,11.11206]
[1779108946268,35.17,77563.09,183.4,0.2347,0.00024,11.11206]
[1779108946453,35.17,77564.84,183.4,0.23511,0.00024,11.12326]
[1779108946514,35.17,77564.84,183.4,0.23511,0.00024,11.12326]
[1779108947277,35.17,77569.6,183.4,0.23627,0.00024,11.15394]
[1779108947708,35.17,77569.6,183.4,0.23627,0.00024,11.15394]
[1779108950531,35.17,77571.91,183.4,0.23682,0.00024,11.16866]
[1779108950601,35.17,77571.91,183.4,0.23682,0.00024,11.16866]
[1779108951044,35.17,77571.91,183.4,0.23682,0.00024,11.16866]
[1779108956341,35.17,77570.4,183.4,0.23644,0.00024,11.15854]
[1779108961393,35.17,77570.49,183.4,0.23645,0.00024,11.15879]
[1779108964668,35.17,77574.58,183.4,0.23743,0.00024,11.18479]
[1779108964713,35.17,77574.58,183.4,0.23743,0.00024,11.18479]
[1779108964830,35.17,77574.58,183.4,0.23743,0.00024,11.18479]
[1779108965369,35.17,77574.58,183.4,0.23743,0.00024,11.18479]
[1779108965434,35.17,77579.67,183.4,0.23867,0.00024,11.21744]
[1779108966411,35.17,77587.29,183.4,0.24053,0.00024,11.26618]
[1779108971446,35.16,77588.75,183.4,0.24087,0.00024,11.27513]
[1779108974265,35.16,77589.26,183.4,0.24099,0.00024,11.27824]
[1779108979505,35.16,77592.64,183.4,0.2418,0.00025,11.29939]
[1779108980105,35.16,77592.64,183.4,0.2418,0.00025,11.29939]
[1779108980382,35.16,77592.64,183.4,0.2418,0.00025,11.29939]
[1779108980593,35.16,77592.64,183.4,0.2418,0.00025,11.2993]
[1779108980867,35.16,77592.64,183.4,0.2418,0.00025,11.2993]
[1779108981478,35.16,77597.61,183.4,0.24301,0.00025,11.33077]
[1779108981770,35.16,77597.61,183.4,0.24301,0.00025,11.33077]
[1779108981777,35.16,77597.61,183.4,0.24301,0.00025,11.33077]
[1779108981810,35.16,77597.61,183.4,0.24301,0.00025,11.33077]
[1779108981834,35.16,77597.61,183.4,0.24301,0.00025,11.33077]
[1779108982447,35.16,77602.01,183.4,0.2441,0.00025,11.35874]
[1779108982603,35.16,77602.01,183.4,0.2441,0.00025,11.35874]
[1779108982937,35.16,77602.01,183.4,0.2441,0.00025,11.35874]
[1779108983186,35.16,77610.91,183.4,0.2463,0.00025,11.41495]
[1779108984301,35.16,77610.91,183.4,0.2463,0.00025,11.41495]
[1779108984592,35.16,77614.04,183.4,0.24707,0.00025,11.43465]
[1779108984634,35.16,77614.04,183.4,0.24707,0.00025,11.43465]
[1779108985932,35.16,77615.31,183.4,0.24739,0.00025,11.44263]
[1779108988019,35.16,77621.76,183.4,0.24899,0.00025,11.48302]
[1779108992947,35.16,77616.38,183.4,0.24754,0.00025,11.44161]
[1779108993019,35.16,77616.38,183.4,0.24754,0.00025,11.44161]
[1779108993370,35.16,77612.02,183.4,0.24646,0.00025,11.41417]
[1779108993799,35.16,77612.02,183.4,0.24646,0.00025,11.41417]
[1779108993889,35.16,77612.02,183.4,0.24646,0.00025,11.41417]
[1779108994475,35.16,77601.49,183.4,0.24385,0.00025,11.34742]
[1779108995264,35.16,77591.55,183.4,0.24141,0.00025,11.28426]
[1779108996525,35.16,77591.55,183.4,0.24141,0.00025,11.28426]
[1779108996896,35.16,77589.45,183.4,0.24089,0.00024,11.2708]
[1779108997371,35.16,77595.18,183.4,0.24229,0.00025,11.30723]
[1779108997766,35.16,77595.18,183.4,0.24229,0.00025,11.30723]
[1779108999798,35.16,77602.86,183.4,0.24418,0.00025,11.35601]
[1779109000456,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000688,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000695,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000712,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000749,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000824,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109000996,35.16,77599.89,183.4,0.24345,0.00025,11.33712]
[1779109002441,35.15,77587.33,183.4,0.24036,0.00024,11.25702]
[1779109002864,35.15,77580.01,183.4,0.23857,0.00024,11.21018]
[1779109004668,35.15,77577.45,183.4,0.23795,0.00024,11.19377]
[1779109010589,35.16,77577.36,183.4,0.23793,0.00024,11.19333]
[1779109011478,35.16,77577.36,183.4,0.23793,0.00024,11.19333]
[1779109011574,35.16,77577.38,183.4,0.23794,0.00024,11.19351]
[1779109013143,35.16,77577.38,183.4,0.23794,0.00024,11.19351]
[1779109013180,35.16,77577.38,183.4,0.23794,0.00024,11.19351]
[1779109013798,35.16,77577.48,183.4,0.23796,0.00024,11.19406]
[1779109013939,35.16,77577.48,183.4,0.23796,0.00024,11.19406]
[1779109013946,35.15,77583.82,183.4,0.2395,0.00024,11.23459]
[1779109015779,35.15,77588.03,183.4,0.24053,0.00024,11.26148]
[1779109020824,35.15,77586.72,183.4,0.2402,0.00024,11.25285]
[1779109022429,35.15,77588.37,183.4,0.2406,0.00024,11.26335]
[1779109022454,35.15,77588.37,183.4,0.2406,0.00024,11.26335]
[1779109022812,35.15,77591.0,183.4,0.24124,0.00025,11.28008]
[1779109024520,35.15,77594.23,183.4,0.24203,0.00025,11.30058]
[1779109024080,35.15,77600.25,183.4,0.24351,0.00025,11.33874]
[1779109028332,35.15,77603.66,183.4,0.24434,0.00025,11.35993]
[1779109028526,35.15,77603.66,183.4,0.24434,0.00025,11.35993]
[1779109029497,35.15,77604.82,183.4,0.24461,0.00025,11.36698]
[1779109029507,35.15,77597.82,183.4,0.24288,0.00025,11.32249]
[1779109031267,35.15,77592.67,183.4,0.24161,0.00025,11.28966]
[1779109033612,35.15,77593.92,183.4,0.24191,0.00025,11.29748]
[1779109038953,35.14,77593.55,183.4,0.2418,0.00025,11.29468]
[1779109043988,35.14,77594.04,183.4,0.24191,0.00025,11.29749]
[1779109048340,35.14,77586.9,183.4,0.24015,0.00024,11.25169]
[1779109049241,35.14,77586.9,183.4,0.24015,0.00024,11.25169]
[1779109049277,35.14,77586.9,183.4,0.24015,0.00024,11.25169]
[1779109050153,35.14,77587.2,183.4,0.24022,0.00024,11.25356]
[1779109050558,35.14,77587.2,183.4,0.24022,0.00024,11.25356]
[1779109051419,35.14,77580.43,183.4,0.23847,0.00024,11.20278]
[1779109054847,35.14,77580.79,183.4,0.23856,0.00024,11.20515]
[1779109056250,35.14,77580.2,183.4,0.23842,0.00024,11.20139]
[1779109058117,35.14,77586.7,183.4,0.24001,0.00024,11.24305]
[1779109064443,35.14,77581.23,183.4,0.23867,0.00024,11.20789]
[1779109069703,35.14,77581.47,183.4,0.23873,0.00024,11.20952]
[1779109069871,35.14,77581.47,183.4,0.23873,0.00024,11.20952]
[1779109070528,35.14,77581.25,183.4,0.23867,0.00024,11.20801]
[1779109071493,35.14,77581.25,183.4,0.23867,0.00024,11.20801]
[1779109071533,35.14,77580.03,183.4,0.23837,0.00024,11.20009]
[1779109072973,35.14,77581.11,183.4,0.23863,0.00024,11.20702]
[1779109075060,35.14,77580.61,183.4,0.23851,0.00024,11.20384]
[1779109077046,35.14,77585.97,183.4,0.23982,0.00024,11.23817]
[1779109082260,35.14,77585.38,183.4,0.23967,0.00024,11.2343]
[1779109088316,35.14,77585.55,183.4,0.23971,0.00024,11.23534]
[1779109088320,35.14,77585.55,183.4,0.23971,0.00024,11.23534]
[1779109094340,35.14,77585.78,183.4,0.23977,0.00024,11.23671]
[1779109098800,35.14,77582.49,183.4,0.23896,0.00024,11.21558]
[1779109099375,35.14,77581.15,183.4,0.23863,0.00024,11.20698]
[1779109100902,35.14,77579.56,183.4,0.23824,0.00024,11.19667]
[1779109100919,35.14,77579.56,183.4,0.23824,0.00024,11.19667]
[1779109102023,35.13,77576.48,183.4,0.23749,0.00024,11.17678]
[1779109103840,35.13,77573.59,183.4,0.23678,0.00024,11.15802]
[1779109105595,35.13,77573.59,183.4,0.23677,0.00024,11.15796]
[1779109106510,35.13,77572.25,183.4,0.23645,0.00024,11.14922]
[1779109106626,35.13,77572.25,183.4,0.23645,0.00024,11.14922]
[1779109106708,35.13,77573.17,183.4,0.23667,0.00024,11.15515]
[1779109106798,35.13,77573.17,183.4,0.23667,0.00024,11.15515]
[1779109107431,35.13,77578.63,183.4,0.23799,0.00024,11.19022]
[1779109112467,35.13,77581.98,183.4,0.23872,0.00024,11.20437]
[1779109116509,35.13,77579.5,183.4,0.23811,0.00024,11.18848]
[1779109116537,35.13,77579.5,183.4,0.23811,0.00024,11.18848]
[1779109116605,35.13,77579.78,183.4,0.23818,0.00024,11.19031]
[1779109117474,35.13,77579.78,183.4,0.23818,0.00024,11.19031]
[1779109118868,35.13,77578.4,183.4,0.23784,0.00024,11.18135]
[1779109123556,35.13,77578.84,183.4,0.23793,0.00024,11.18374]
[1779109124268,35.13,77578.84,183.4,0.23793,0.00024,11.18365]
[1779109127799,35.13,77581.6,183.4,0.23859,0.00024,11.20101]
[1779109128581,35.13,77582.29,183.4,0.23876,0.00024,11.20545]
[1779109129040,35.13,77582.29,183.4,0.23876,0.00024,11.20545]
[1779109129212,35.13,77582.29,183.4,0.23876,0.00024,11.20545]
[1779109134623,35.13,77583.77,183.4,0.23912,0.00024,11.21495]
[1779109138519,35.13,77583.85,183.4,0.23914,0.00024,11.21545]
[1779109138921,35.13,77583.95,183.4,0.23916,0.00024,11.21609]
[1779109138956,35.13,77583.95,183.4,0.23916,0.00024,11.21609]
[1779109140665,35.13,77589.79,183.4,0.24059,0.00025,11.25344]
[1779109140838,35.13,77589.79,183.4,0.24059,0.00025,11.25344]
[1779109140983,35.13,77589.79,183.4,0.24059,0.00025,11.25344]
[1779109141372,35.13,77589.79,183.4,0.24059,0.00025,11.25344]
[1779109143963,35.13,77589.37,183.4,0.24048,0.00025,11.25063]
[1779109143991,35.13,77589.37,183.4,0.24048,0.00025,11.25063]
[1779109144693,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109145115,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109145163,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109145317,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109145360,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109145798,35.13,77597.3,183.4,0.24243,0.00025,11.30126]
[1779109146661,35.13,77604.88,183.4,0.24431,0.00025,11.34947]
[1779109148440,35.13,77610.43,183.4,0.24568,0.00025,11.38463]
[1779109148850,35.13,77610.43,183.4,0.24568,0.00025,11.38463]
[1779109149231,35.13,77610.43,183.4,0.24568,0.00025,11.38463]
[1779109150240,35.13,77615.59,183.4,0.24697,0.00025,11.4172]
[1779109154212,35.13,77613.61,183.4,0.24647,0.00025,11.40473]
[1779109154246,35.13,77613.61,183.4,0.24647,0.00025,11.40473]
[1779109154798,35.13,77613.1,183.4,0.24635,0.00025,11.40153]
[1779109155067,35.13,77613.1,183.4,0.24635,0.00025,11.40153]
[1779109155453,35.13,77613.1,183.4,0.24635,0.00025,11.40153]
[1779109155554,35.13,77609.4,183.4,0.24544,0.00025,11.37834]
[1779109157061,35.13,77607.29,183.4,0.24488,0.00025,11.36426]
[1779109157657,35.13,77600.56,183.4,0.24322,0.00025,11.3216]
[1779109158531,35.13,77600.56,183.4,0.24322,0.00025,11.3216]
[1779109158547,35.13,77595.23,183.4,0.24191,0.00025,11.2877]
[1779109163562,35.12,77593.63,183.4,0.24152,0.00025,11.27748]
[1779109165290,35.12,77592.61,183.4,0.24126,0.00025,11.27096]
[1779109165292,35.12,77592.61,183.4,0.24126,0.00025,11.27096]
[1779109165391,35.12,77591.84,183.4,0.24107,0.00025,11.26604]
[1779109169531,35.13,77591.03,183.4,0.24089,0.00025,11.26113]
[1779109175293,35.13,77593.35,183.4,0.24137,0.00025,11.26877]
[1779109179693,35.13,77589.05,183.4,0.24032,0.00025,11.24157]
[1779109180698,35.13,77588.42,183.4,0.24017,0.00024,11.23763]
[1779109181057,35.13,77588.42,183.4,0.24018,0.00024,11.23772]
[1779109181187,35.13,77588.42,183.4,0.24018,0.00024,11.23772]
[1779109181955,35.13,77599.21,183.4,0.24283,0.00025,11.30665]
[1779109184860,35.13,77600.99,183.4,0.24327,0.00025,11.31797]
[1779109189465,35.13,77601.01,183.4,0.24328,0.00025,11.3181]
[1779109189778,35.13,77601.8,183.4,0.24347,0.00025,11.32311]
[1779109189818,35.13,77601.8,183.4,0.24347,0.00025,11.32311]
[1779109190374,35.13,77601.8,183.4,0.24347,0.00025,11.32311]
[1779109190461,35.13,77596.36,183.4,0.24213,0.00025,11.28853]
[1779109191530,35.13,77589.94,183.4,0.24056,0.00025,11.24763]
[1779109194538,35.13,77591.11,183.4,0.24085,0.00025,11.25532]
[1779109194567,35.13,77591.11,183.4,0.24085,0.00025,11.25532]
[1779109194637,35.13,77591.11,183.4,0.24085,0.00025,11.25532]
[1779109196514,35.13,77598.53,183.4,0.24268,0.00025,11.3027]
[1779109199608,35.13,77598.1,183.4,0.24258,0.00025,11.3]
[1779109199707,35.13,77603.62,183.4,0.24394,0.00025,11.33504]
[1779109200798,35.13,77607.99,183.4,0.24502,0.00025,11.3627]
[1779109201197,35.13,77607.99,183.4,0.24502,0.00025,11.3627]
[1779109201201,35.13,77604.7,183.4,0.2442,0.00025,11.34183]
[1779109201798,35.13,77604.7,183.4,0.2442,0.00025,11.34183]
[1779109202445,35.13,77600.2,183.4,0.24309,0.00025,11.31337]
[1779109208520,35.13,77600.67,183.4,0.24321,0.00025,11.31631]
[1779109209099,35.13,77601.99,183.4,0.24353,0.00025,11.32469]
[1779109209348,35.13,77601.99,183.4,0.24353,0.00025,11.32469]
[1779109210176,35.13,77607.06,183.4,0.24479,0.00025,11.35679]
[1779109210927,35.13,77607.06,183.4,0.24479,0.00025,11.35679]
[1779109211522,35.13,77607.06,183.4,0.24479,0.00025,11.35679]
[1779109211623,35.13,77602.25,183.4,0.2436,0.00025,11.32627]
[1779109215118,35.13,77601.05,183.4,0.2433,0.00025,11.31867]
[1779109218919,35.13,77596.2,183.4,0.24211,0.00025,11.28791]
[1779109219453,35.13,77596.2,183.4,0.24211,0.00025,11.28791]
[1779109219854,35.13,77590.03,183.4,0.24059,0.00025,11.24858]
[1779109220798,35.13,77590.03,183.4,0.24059,0.00025,11.24858]
[1779109220879,35.13,77590.03,183.4,0.24059,0.00025,11.24858]
[1779109220847,35.13,77583.3,183.4,0.23894,0.00024,11.20549]
[1779109223825,35.13,77579.56,183.4,0.23803,0.00024,11.18142]
[1779109224990,35.13,77575.9,183.4,0.23713,0.00024,11.15766]
[1779109226929,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227203,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227288,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227690,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227702,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227712,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109227734,35.13,77575.84,183.4,0.23711,0.00024,11.15722]
[1779109228921,35.13,77568.6,183.4,0.23535,0.00024,11.11045]
[1779109229347,35.13,77563.63,183.4,0.23415,0.00024,11.07831]
[1779109229990,35.13,77563.63,183.4,0.23415,0.00024,11.07831]
[1779109229998,35.13,77563.63,183.4,0.23415,0.00024,11.07831]
[1779109230718,35.13,77562.23,183.4,0.23381,0.00024,11.06919]
[1779109231344,35.13,77562.23,183.4,0.23381,0.00024,11.06919]
[1779109231362,35.13,77559.64,183.4,0.23308,0.00024,11.04492]
[1779109232049,35.13,77559.64,183.4,0.23308,0.00024,11.04492]
[1779109232501,35.13,77560.35,183.4,0.23326,0.00024,11.04959]
[1779109233590,35.13,77560.35,183.4,0.23326,0.00024,11.04959]
[1779109233655,35.13,77560.86,183.4,0.23338,0.00024,11.05284]
[1779109238480,35.13,77560.92,183.4,0.23339,0.00024,11.05334]
[1779109240945,35.13,77561.63,183.4,0.23358,0.00024,11.05819]
[1779109240955,35.13,77561.63,183.4,0.23358,0.00024,11.05819]
[1779109241050,35.13,77561.63,183.4,0.23358,0.00024,11.05819]
[1779109241329,35.13,77561.63,183.4,0.23358,0.00024,11.05819]
[1779109241432,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242321,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242561,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242800,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242893,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242894,35.13,77568.69,183.4,0.23528,0.00024,11.10387]
[1779109242842,35.13,77575.48,183.4,0.23693,0.00024,11.14763]
[1779109243376,35.13,77575.48,183.4,0.23693,0.00024,11.14763]
[1779109243390,35.13,77575.48,183.4,0.23693,0.00024,11.14763]
[1779109243688,35.13,77575.48,183.4,0.23693,0.00024,11.14763]
[1779109243885,35.13,77579.38,183.4,0.23788,0.00024,11.17276]
[1779109244389,35.13,77579.38,183.4,0.23788,0.00024,11.17276]
[1779109244798,35.13,77579.38,183.4,0.23788,0.00024,11.17276]
[1779109244847,35.13,77585.02,183.4,0.23926,0.00024,11.20895]
[1779109245055,35.13,77585.02,183.4,0.23926,0.00024,11.20895]
[1779109246003,35.13,77585.01,183.4,0.23926,0.00024,11.20889]
[1779109246097,35.13,77585.01,183.4,0.23926,0.00024,11.20889]
[1779109246134,35.13,77585.01,183.4,0.23926,0.00024,11.20889]
[1779109246432,35.13,77585.01,183.4,0.23926,0.00024,11.20889]
[1779109246903,35.13,77578.81,183.4,0.23774,0.00024,11.16896]
[1779109247478,35.13,77573.38,183.4,0.23642,0.00024,11.13402]
[1779109248064,35.13,77573.38,183.4,0.23642,0.00024,11.13402]
[1779109250936,35.13,77569.77,183.4,0.23554,0.00024,11.11071]
[1779109256543,35.13,77570.16,183.4,0.23563,0.00024,11.11321]
[1779109258661,35.13,77569.51,183.4,0.23548,0.00024,11.10901]
[1779109260264,35.13,77569.05,183.4,0.23536,0.00024,11.10602]
[1779109260606,35.13,77569.05,183.4,0.23536,0.00024,11.10602]
[1779109260643,35.13,77569.05,183.4,0.23536,0.00024,11.10602]
[1779109260800,35.13,77569.05,183.4,0.23536,0.00024,11.10602]
[1779109260875,35.13,77569.59,183.4,0.23549,0.00024,11.10949]
[1779109261740,35.13,77569.59,183.4,0.23549,0.00024,11.10949]
[1779109262436,35.13,77574.03,183.4,0.23658,0.00024,11.13824]
[1779109262585,35.13,77580.97,183.4,0.23827,0.00024,11.18286]
[1779109267620,35.13,77580.38,183.4,0.23813,0.00024,11.17926]
[1779109271719,35.13,77581.26,183.4,0.23835,0.00024,11.185]
[1779109271943,35.13,77581.26,183.4,0.23835,0.00024,11.185]
[1779109272069,35.13,77580.58,183.4,0.23818,0.00024,11.18067]
[1779109272655,35.13,77590.26,183.4,0.24055,0.00025,11.24267]
[1779109273290,35.13,77590.26,183.4,0.24055,0.00025,11.24267]
[1779109273662,35.14,77597.71,183.4,0.24239,0.00025,11.2903]
[1779109277469,35.14,77596.48,183.4,0.24209,0.00025,11.28261]
[1779109277533,35.14,77596.48,183.4,0.24209,0.00025,11.28261]
[1779109277940,35.14,77596.25,183.4,0.24203,0.00025,11.2811]
[1779109278234,35.14,77596.25,183.4,0.24203,0.00025,11.2811]
[1779109278391,35.14,77596.25,183.4,0.24203,0.00025,11.2811]
[1779109278805,35.14,77589.09,183.4,0.24028,0.00025,11.23544]
[1779109279710,35.14,77589.09,183.4,0.24028,0.00025,11.23544]
[1779109279751,35.14,77589.09,183.4,0.24028,0.00025,11.23544]
[1779109279824,35.14,77589.09,183.4,0.24028,0.00025,11.23544]
[1779109279908,35.14,77589.09,183.4,0.24028,0.00025,11.23544]
[1779109279901,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280052,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280065,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280247,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280319,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280503,35.14,77585.22,183.4,0.23932,0.00024,11.21059]
[1779109280943,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109280987,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109281048,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109281150,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109281472,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109281552,35.14,77561.45,183.4,0.23355,0.00024,11.05744]
[1779109281886,35.13,77543.2,183.4,0.22914,0.00024,10.9381]
[1779109282375,35.13,77543.2,183.4,0.22914,0.00024,10.9381]
[1779109282632,35.13,77543.2,183.4,0.22914,0.00024,10.9381]
[1779109282951,35.13,77537.29,183.4,0.22773,0.00024,10.89935]
[1779109285215,35.13,77541.86,183.4,0.22882,0.00024,10.92924]
[1779109285299,35.13,77541.86,183.4,0.22882,0.00024,10.92924]
[1779109285390,35.13,77541.86,183.4,0.22882,0.00024,10.92924]
[1779109285953,35.13,77541.86,183.4,0.22882,0.00024,10.92924]
[1779109285748,35.13,77535.44,183.4,0.22729,0.00024,10.88712]
[1779109286033,35.13,77535.44,183.4,0.22729,0.00024,10.88712]
[1779109286810,35.13,77531.42,183.4,0.22633,0.00024,10.86073]
[1779109287303,35.13,77531.42,183.4,0.22633,0.00024,10.86073]
[1779109287506,35.13,77531.42,183.4,0.22633,0.00024,10.86073]
[1779109287704,35.13,77531.42,183.4,0.22633,0.00024,10.86073]
[1779109287762,35.13,77530.8,183.4,0.22618,0.00024,10.85652]
[1779109289776,35.13,77535.78,183.4,0.22737,0.00024,10.88926]
[1779109292191,35.13,77538.28,183.4,0.22786,0.00024,10.8981]
[1779109292799,35.13,77538.22,183.4,0.22784,0.00024,10.89755]
[1779109297834,35.13,77537.58,183.4,0.22766,0.00024,10.8926]
[1779109298144,35.13,77537.58,183.4,0.22766,0.00024,10.8926]
[1779109298841,35.13,77537.0,183.4,0.22752,0.00024,10.88877]
[1779109299914,35.13,77537.0,183.4,0.22752,0.00024,10.88877]
[1779109300407,35.13,77540.23,183.4,0.22829,0.00024,10.90991]
[1779109303501,35.12,77543.16,183.4,0.22898,0.00024,10.92892]
[1779109304000,35.12,77543.86,183.4,0.22915,0.00024,10.93343]
[1779109306794,35.12,77543.26,183.4,0.229,0.00024,10.92936]
[1779109307599,35.12,77540.25,183.4,0.22828,0.00024,10.90959]
[1779109307764,35.12,77540.25,183.4,0.22828,0.00024,10.90959]
[1779109307905,35.12,77536.26,183.4,0.22732,0.00024,10.88338]
[1779109308746,35.12,77536.26,183.4,0.22732,0.00024,10.88338]
[1779109309749,35.12,77533.89,183.4,0.22675,0.00024,10.86768]
[1779109309798,35.12,77533.89,183.4,0.22675,0.00024,10.86768]
[1779109309919,35.12,77539.14,183.4,0.228,0.00024,10.90201]
[1779109310229,35.12,77539.14,183.4,0.228,0.00024,10.90201]
[1779109310315,35.12,77539.14,183.4,0.228,0.00024,10.90201]
[1779109310784,35.12,77539.14,183.4,0.228,0.00024,10.90201]
[1779109310926,35.12,77540.5,183.4,0.22832,0.00024,10.91088]
[1779109311963,35.12,77540.5,183.4,0.22832,0.00024,10.91088]
[1779109314275,35.12,77542.47,183.4,0.22879,0.00024,10.9236]
[1779109315209,35.12,77539.31,183.4,0.22803,0.00024,10.90284]
[1779109316134,35.12,77536.94,183.4,0.22746,0.00024,10.88726]
[1779109316520,35.12,77536.94,183.4,0.22746,0.00024,10.88726]
[1779109317528,35.12,77536.75,183.4,0.22742,0.00024,10.88599]
[1779109318532,35.12,77535.96,183.4,0.22723,0.00024,10.88078]
[1779109322334,35.12,77532.77,183.4,0.22647,0.00024,10.8598]
[1779109322970,35.12,77532.77,183.4,0.22647,0.00024,10.8598]
[1779109323010,35.12,77533.14,183.4,0.22656,0.00024,10.86223]
[1779109323157,35.12,77533.14,183.4,0.22656,0.00024,10.86223]
[1779109324252,35.12,77526.08,183.4,0.22488,0.00024,10.81564]
[1779109331011,35.12,77521.46,183.4,0.22378,0.00024,10.78488]
[1779109331018,35.12,77521.46,183.4,0.22378,0.00024,10.78488]
[1779109334455,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334516,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334593,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334612,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334852,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334995,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109335004,35.12,77521.53,183.4,0.22379,0.00024,10.78518]
[1779109334872,35.12,77524.31,183.4,0.22444,0.00024,10.8035]
[1779109335389,35.12,77524.31,183.4,0.22444,0.00024,10.8035]
[1779109335818,35.12,77534.1,183.4,0.22677,0.00024,10.86801]
[1779109336131,35.12,77534.1,183.4,0.22677,0.00024,10.86801]
[1779109336606,35.12,77534.1,183.4,0.22677,0.00024,10.86801]
[1779109336931,35.12,77534.1,183.4,0.22677,0.00024,10.86801]
[1779109337028,35.12,77539.07,183.4,0.22795,0.00024,10.90059]
[1779109339282,35.12,77538.06,183.4,0.2277,0.00024,10.89392]
[1779109339692,35.11,77537.24,183.4,0.22751,0.00024,10.8885]
[1779109341317,35.11,77538.05,183.4,0.2277,0.00024,10.89366]
[1779109341418,35.11,77537.56,183.4,0.22757,0.00024,10.89029]
[1779109342441,35.11,77537.56,183.4,0.22757,0.00024,10.89029]
[1779109343439,35.11,77535.49,183.4,0.22708,0.00024,10.87665]
[1779109343453,35.11,77535.49,183.4,0.22708,0.00024,10.87665]
[1779109343528,35.11,77535.49,183.4,0.22708,0.00024,10.87665]
[1779109344367,35.11,77539.66,183.4,0.22807,0.00024,10.90396]
[1779109347130,35.11,77542.94,183.4,0.22885,0.00024,10.92529]
[1779109348213,35.11,77543.2,183.4,0.2289,0.00024,10.92685]
[1779109348506,35.11,77543.2,183.4,0.2289,0.00024,10.92685]
[1779109351522,35.11,77538.59,183.4,0.2278,0.00024,10.89656]
[1779109351523,35.11,77538.59,183.4,0.2278,0.00024,10.89656]
[1779109355872,35.11,77537.7,183.4,0.22748,0.00024,10.88305]
[1779109355932,35.11,77537.36,183.4,0.2274,0.00024,10.88077]
[1779109357831,35.11,77534.03,183.4,0.22661,0.00024,10.8589]
[1779109358936,35.11,77531.75,183.4,0.22605,0.00024,10.84367]
[1779109359259,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359297,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359332,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359386,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359435,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359629,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359644,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359809,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109359894,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109360013,35.11,77531.67,183.4,0.22603,0.00024,10.84304]
[1779109360021,35.11,77515.06,183.4,0.22211,0.00024,10.73335]
[1779109360282,35.11,77515.06,183.4,0.22211,0.00024,10.73335]
[1779109360787,35.11,77515.06,183.4,0.22211,0.00024,10.73335]
[1779109360879,35.11,77515.06,183.4,0.22211,0.00024,10.73335]
[1779109361003,35.11,77486.6,183.4,0.21546,0.00023,10.54357]
[1779109361538,35.1,77473.75,183.4,0.21249,0.00023,10.45696]
[1779109362580,35.1,77473.75,183.4,0.21249,0.00023,10.45696]
[1779109363020,35.1,77473.85,183.4,0.2125,0.00023,10.45731]
[1779109364381,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364424,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364442,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364566,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364616,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364753,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109364799,35.1,77470.24,183.4,0.21167,0.00023,10.43279]
[1779109365013,35.1,77466.07,183.4,0.21072,0.00023,10.40467]
[1779109365921,35.1,77466.07,183.4,0.21072,0.00023,10.40467]
[1779109365975,35.1,77478.23,183.4,0.2135,0.00023,10.48659]
[1779109366889,35.1,77486.17,183.4,0.21533,0.00023,10.53984]
[1779109371997,35.1,77484.69,183.4,0.21499,0.00023,10.52984]
[1779109376798,35.1,77483.88,183.4,0.2148,0.00023,10.5243]
[1779109376873,35.1,77477.75,183.4,0.21339,0.00023,10.48315]
[1779109378141,35.1,77477.66,183.4,0.21336,0.00023,10.48243]
[1779109378283,35.1,77477.66,183.4,0.21336,0.00023,10.48243]
[1779109378798,35.1,77477.66,183.4,0.21336,0.00023,10.48243]
[1779109378900,35.1,77474.65,183.4,0.21267,0.00023,10.4621]
[1779109381652,35.1,77481.31,183.4,0.2142,0.00023,10.50696]
[1779109385798,35.1,77477.7,183.4,0.21337,0.00023,10.48275]
[1779109385889,35.1,77476.16,183.4,0.21302,0.00023,10.47248]
[1779109387571,35.1,77475.51,183.4,0.21287,0.00023,10.46811]
[1779109389353,35.1,77471.02,183.4,0.21184,0.00023,10.43766]
[1779109389434,35.1,77471.02,183.4,0.21184,0.00023,10.43766]
[1779109389723,35.1,77471.02,183.4,0.21184,0.00023,10.43766]
[1779109390075,35.1,77464.78,183.4,0.21041,0.00023,10.39557]
[1779109390216,35.1,77464.78,183.4,0.21041,0.00023,10.39557]
[1779109390502,35.1,77459.07,183.4,0.20911,0.00023,10.35698]
[1779109395874,35.1,77456.4,183.4,0.20849,0.00023,10.33855]
[1779109395941,35.1,77456.4,183.4,0.20849,0.00023,10.33855]
[1779109395991,35.1,77453.8,183.4,0.2079,0.00023,10.32085]
[1779109396545,35.1,77459.75,183.4,0.20924,0.00023,10.36106]
[1779109397499,35.1,77459.75,183.4,0.20924,0.00023,10.36106]
[1779109397552,35.1,77464.84,183.4,0.21041,0.00023,10.39548]
[1779109398326,35.1,77464.84,183.4,0.21041,0.00023,10.39548]
[1779109398577,35.1,77459.73,183.4,0.20924,0.00023,10.36094]
[1779109400947,35.1,77452.32,183.4,0.20755,0.00023,10.31049]
[1779109403425,35.1,77448.34,183.4,0.20665,0.00023,10.2834]
[1779109404031,35.1,77455.32,183.4,0.20822,0.00023,10.33064]
[1779109404218,35.1,77455.32,183.4,0.20822,0.00023,10.33064]
[1779109404609,35.1,77460.51,183.4,0.2094,0.00023,10.36576]
[1779109406993,35.09,77454.14,183.4,0.20795,0.00023,10.32233]
[1779109412545,35.09,77451.88,183.4,0.20732,0.00023,10.29912]
[1779109417710,35.09,77455.54,183.4,0.20814,0.00023,10.32359]
[1779109419142,35.09,77449.84,183.4,0.20684,0.00023,10.28476]
[1779109424827,35.09,77449.18,183.4,0.20668,0.00023,10.28006]
[1779109427743,35.09,77442.79,183.4,0.20524,0.00023,10.23648]
[1779109430775,35.09,77443.45,183.4,0.20539,0.00023,10.24097]
[1779109431548,35.09,77442.87,183.4,0.20526,0.00023,10.23704]
[1779109431549,35.09,77442.87,183.4,0.20526,0.00023,10.23704]
[1779109431798,35.09,77439.15,183.4,0.20442,0.00022,10.21173]
[1779109432792,35.09,77439.15,183.4,0.20442,0.00022,10.21173]
[1779109432800,35.09,77439.15,183.4,0.20442,0.00022,10.21173]
[1779109432917,35.09,77442.95,183.4,0.20526,0.00023,10.23732]
[1779109433764,35.09,77442.95,183.4,0.20526,0.00023,10.23732]
[1779109438674,35.09,77440.38,183.4,0.20469,0.00022,10.22003]
[1779109439606,35.09,77440.12,183.4,0.20463,0.00022,10.21826]
[1779109443047,35.09,77440.42,183.4,0.20471,0.00022,10.22044]
[1779109443080,35.09,77440.42,183.4,0.20471,0.00022,10.22044]
[1779109443132,35.09,77440.42,183.4,0.20471,0.00022,10.22044]
[1779109443676,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109443685,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109443736,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109443849,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109443914,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109443916,35.09,77440.79,183.4,0.20479,0.00022,10.22304]
[1779109444099,35.09,77448.32,183.4,0.2065,0.00023,10.27442]
[1779109444660,35.09,77448.32,183.4,0.2065,0.00023,10.27442]
[1779109444889,35.09,77457.24,183.4,0.20852,0.00023,10.33491]
[1779109449597,35.09,77461.79,183.4,0.20956,0.00023,10.36602]
[1779109452234,35.09,77463.5,183.4,0.20996,0.00023,10.37768]
[1779109452274,35.09,77463.5,183.4,0.20996,0.00023,10.37768]
[1779109452798,35.09,77463.5,183.4,0.20996,0.00023,10.37768]
[1779109452945,35.09,77469.08,183.4,0.21123,0.00023,10.41537]
[1779109455473,35.09,77473.55,183.4,0.21226,0.00023,10.44573]
[1779109460561,35.1,77473.38,183.4,0.21224,0.00023,10.44508]
[1779109461644,35.1,77473.78,183.4,0.21234,0.00023,10.44787]
[1779109462309,35.1,77474.53,183.4,0.21251,0.00023,10.45302]
[1779109463015,35.1,77481.66,183.4,0.21416,0.00023,10.50104]
[1779109464052,35.1,77481.66,183.4,0.21416,0.00023,10.50104]
[1779109464133,35.1,77487.58,183.4,0.21552,0.00023,10.54079]
[1779109465753,35.1,77483.05,183.4,0.21448,0.00023,10.5104]
[1779109471073,35.1,77483.73,183.4,0.21454,0.00023,10.5076]
[1779109471668,35.1,77483.73,183.4,0.21454,0.00023,10.5076]
[1779109475478,35.1,77483.54,183.4,0.2145,0.00023,10.50641]
[1779109476108,35.1,77472.33,183.4,0.21192,0.00023,10.43104]
[1779109478336,35.1,77476.44,183.4,0.21287,0.00023,10.45888]
[1779109478784,35.1,77476.44,183.4,0.21287,0.00023,10.45888]
[1779109482107,35.1,77477.25,183.4,0.21306,0.00023,10.4645]
[1779109483571,35.1,77482.58,183.4,0.21429,0.00023,10.50041]
[1779109483947,35.1,77482.58,183.4,0.21429,0.00023,10.50041]
[1779109488849,35.1,77487.63,183.4,0.21546,0.00023,10.53424]
[1779109493228,35.1,77481.48,183.4,0.21403,0.00023,10.49286]
[1779109495172,35.1,77481.48,183.4,0.21403,0.00023,10.49286]
[1779109502455,35.1,77482.57,183.4,0.21429,0.00023,10.50027]
[1779109502495,35.1,77482.57,183.4,0.21429,0.00023,10.50027]
[1779109503246,35.1,77482.49,183.4,0.21427,0.00023,10.49975]
[1779109505247,35.1,77477.13,183.4,0.21304,0.00023,10.46378]
[1779109505313,35.1,77476.74,183.4,0.21295,0.00023,10.46122]
[1779109510353,35.1,77481.97,183.4,0.21414,0.00023,10.49591]
[1779109515388,35.1,77484.75,183.4,0.21475,0.00023,10.5139]
[1779109520813,35.09,77484.42,183.4,0.21466,0.00023,10.51116]
[1779109526309,35.09,77484.27,183.4,0.2146,0.00023,10.50936]
[1779109532610,35.08,77484.77,183.4,0.21458,0.00023,10.50436]
[1779109533394,35.08,77484.07,183.4,0.21441,0.00023,10.49939]
[1779109534201,35.08,77484.07,183.4,0.21441,0.00023,10.49939]
[1779109534201,35.08,77484.07,183.4,0.21441,0.00023,10.49939]
[1779109534203,35.08,77478.73,183.4,0.21318,0.00023,10.46356]
[1779109534280,35.08,77478.73,183.4,0.21318,0.00023,10.46356]
[1779109535678,35.08,77475.44,183.4,0.21243,0.00023,10.44149]
[1779109535698,35.08,77468.65,183.4,0.21087,0.00023,10.39571]
[1779109536533,35.08,77468.65,183.4,0.21087,0.00023,10.39571]
[1779109536574,35.08,77465.9,183.4,0.21024,0.00023,10.37713]
[1779109537250,35.08,77465.9,183.4,0.21024,0.00023,10.37713]
[1779109537499,35.08,77465.9,183.4,0.21024,0.00023,10.37713]
[1779109538550,35.08,77471.41,183.4,0.21149,0.00023,10.41402]
[1779109541858,35.08,77471.52,183.4,0.2115,0.00023,10.41441]
[1779109542279,35.08,77471.39,183.4,0.21147,0.00023,10.41336]
[1779109542311,35.08,77471.39,183.4,0.21147,0.00023,10.41336]
[1779109542578,35.08,77471.4,183.4,0.21146,0.00023,10.41325]
[1779109544499,35.08,77471.45,183.4,0.21147,0.00023,10.41355]
[1779109544514,35.08,77471.45,183.4,0.21147,0.00023,10.41355]
[1779109544908,35.08,77471.45,183.4,0.21147,0.00023,10.41355]
[1779109544965,35.08,77470.61,183.4,0.21128,0.00023,10.40786]
[1779109545599,35.08,77462.84,183.4,0.2095,0.00023,10.3552]
[1779109547188,35.08,77462.84,183.4,0.2095,0.00023,10.3552]
[1779109547414,35.08,77459.85,183.4,0.20881,0.00023,10.33477]
[1779109547613,35.08,77458.53,183.4,0.20851,0.00023,10.32583]
[1779109549175,35.08,77458.53,183.4,0.20851,0.00023,10.32583]
[1779109554662,35.08,77458.03,183.4,0.2084,0.00023,10.3224]
[1779109559697,35.08,77459.66,183.4,0.20876,0.00023,10.33321]
[1779109561535,35.07,77459.5,183.4,0.20872,0.00023,10.33207]
[1779109561744,35.07,77459.5,183.4,0.20872,0.00023,10.33207]
[1779109561784,35.07,77459.5,183.4,0.20872,0.00023,10.33207]
[1779109563902,35.07,77459.59,183.4,0.20874,0.00023,10.33258]
[1779109563957,35.07,77459.59,183.4,0.20874,0.00023,10.33253]
[1779109566385,35.07,77459.63,183.4,0.20874,0.00023,10.33255]
[1779109568605,35.07,77460.8,183.4,0.20899,0.00023,10.34005]
[1779109568949,35.07,77460.8,183.4,0.20899,0.00023,10.34005]
[1779109569800,35.07,77461.23,183.4,0.20908,0.00023,10.34272]
[1779109570269,35.07,77461.23,183.4,0.20908,0.00023,10.34272]
[1779109570493,35.07,77466.12,183.4,0.21018,0.00023,10.3755]
[1779109571058,35.07,77475.45,183.4,0.21232,0.00023,10.43841]
[1779109572339,35.07,77479.52,183.4,0.21326,0.00023,10.46582]
[1779109573820,35.07,77482.55,183.4,0.21395,0.00023,10.48598]
[1779109573837,35.07,77482.55,183.4,0.21395,0.00023,10.48598]
[1779109575466,35.07,77482.73,183.4,0.21398,0.00023,10.48695]
[1779109575799,35.07,77482.73,183.4,0.21398,0.00023,10.48695]
[1779109575809,35.07,77489.12,183.4,0.21546,0.00023,10.52986]
[1779109580681,35.06,77491.64,183.4,0.21604,0.00023,10.54656]
[1779109580990,35.06,77491.64,183.4,0.21604,0.00023,10.54656]
[1779109581528,35.06,77489.36,183.4,0.21551,0.00023,10.53125]
[1779109582027,35.06,77486.0,183.4,0.21473,0.00023,10.50871]
[1779109587177,35.06,77483.19,183.4,0.21406,0.00023,10.4893]
[1779109592936,35.06,77480.89,183.4,0.2134,0.00023,10.46544]
[1779109595395,35.06,77480.95,183.4,0.2134,0.00023,10.46565]
[1779109600992,35.05,77480.65,183.4,0.21332,0.00023,10.46309]
[1779109603192,35.05,77480.71,183.4,0.21333,0.00023,10.4634]
[1779109604734,35.05,77480.46,183.4,0.21326,0.00023,10.46154]
[1779109605175,35.05,77475.41,183.4,0.21209,0.00023,10.42734]
[1779109607422,35.05,77472.27,183.4,0.21137,0.00023,10.40611]
[1779109611187,35.05,77477.22,183.4,0.21251,0.00023,10.43943]
[1779109616595,35.05,77473.77,183.4,0.2117,0.00023,10.41591]
[1779109621600,35.05,77472.47,183.4,0.2114,0.00023,10.40702]
[1779109627054,35.05,77476.79,183.4,0.21239,0.00023,10.43597]
[1779109631202,35.05,77482.41,183.4,0.21367,0.00023,10.47355]
[1779109633456,35.05,77482.43,183.4,0.21367,0.00023,10.47351]
[1779109633461,35.05,77482.43,183.4,0.21367,0.00023,10.47351]
[1779109637958,35.04,77482.69,183.4,0.21372,0.00023,10.47498]
[1779109639737,35.04,77482.86,183.4,0.21375,0.00023,10.47585]
[1779109640080,35.04,77482.86,183.4,0.21375,0.00023,10.47585]
[1779109640154,35.04,77482.86,183.4,0.21375,0.00023,10.47585]
[1779109640239,35.04,77482.86,183.4,0.21375,0.00023,10.47585]
[1779109640266,35.04,77492.36,183.4,0.21595,0.00023,10.53967]
[1779109640555,35.04,77492.36,183.4,0.21595,0.00023,10.53967]
[1779109640723,35.04,77492.36,183.4,0.21595,0.00023,10.53967]
[1779109641063,35.04,77492.36,183.4,0.21595,0.00023,10.53967]
[1779109641273,35.04,77502.24,183.4,0.21825,0.00023,10.60571]
[1779109642280,35.04,77493.5,183.4,0.21621,0.00023,10.547]
[1779109643467,35.04,77492.97,183.4,0.21608,0.00023,10.5433]
[1779109644585,35.04,77493.0,183.4,0.21608,0.00023,10.54335]
[1779109644975,35.04,77493.0,183.4,0.21608,0.00023,10.54335]
[1779109645304,35.04,77484.54,183.4,0.21411,0.00023,10.48636]
[1779109645443,35.04,77484.54,183.4,0.21411,0.00023,10.48636]
[1779109645621,35.04,77484.54,183.4,0.21411,0.00023,10.48636]
[1779109646311,35.04,77479.35,183.4,0.21291,0.00023,10.45116]
[1779109646666,35.04,77479.35,183.4,0.21291,0.00023,10.45116]
[1779109647318,35.04,77481.54,183.4,0.21341,0.00023,10.46584]
[1779109652353,35.03,77481.12,183.4,0.21319,0.00023,10.45497]
[1779109655049,35.03,77481.38,183.4,0.21325,0.00023,10.45664]
[1779109655052,35.03,77481.38,183.4,0.21325,0.00023,10.45664]
[1779109656686,35.03,77486.38,183.4,0.2144,0.00023,10.49011]
[1779109657515,35.03,77486.96,183.4,0.21453,0.00023,10.4939]
[1779109662423,35.03,77481.69,183.4,0.21328,0.00023,10.4577]
[1779109663500,35.03,77481.69,183.4,0.21328,0.00023,10.4577]
[1779109665044,35.03,77479.09,183.4,0.21268,0.00023,10.44009]
[1779109665055,35.03,77479.09,183.4,0.21268,0.00023,10.44009]
[1779109666460,35.03,77486.76,183.4,0.21445,0.00023,10.4916]
[1779109667173,35.03,77486.76,183.4,0.21445,0.00023,10.4916]
[1779109667516,35.03,77487.56,183.4,0.21463,0.00023,10.49673]
[1779109674075,35.02,77488.0,183.4,0.2147,0.00023,10.49899]
[1779109679542,35.02,77489.02,183.4,0.21491,0.00023,10.50491]
[1779109682661,35.02,77487.29,183.4,0.2145,0.00023,10.493]
[1779109683799,35.02,77486.85,183.4,0.21439,0.00023,10.48991]
[1779109684551,35.01,77482.15,183.4,0.2133,0.00023,10.45814]
[1779109686055,35.01,77478.74,183.4,0.21251,0.00023,10.43499]
[1779109687718,35.01,77476.49,183.4,0.21199,0.00023,10.41974]
[1779109687770,35.01,77476.49,183.4,0.21199,0.00023,10.41974]
[1779109687873,35.01,77476.49,183.4,0.21199,0.00023,10.41974]
[1779109689447,35.01,77473.94,183.4,0.2114,0.00023,10.40243]
[1779109689616,35.01,77473.94,183.4,0.2114,0.00023,10.40243]
[1779109689717,35.01,77468.93,183.4,0.21025,0.00023,10.36852]
[1779109692667,35.01,77466.83,183.4,0.20977,0.00023,10.35433]
[1779109692689,35.01,77466.83,183.4,0.20977,0.00023,10.35433]
[1779109692791,35.01,77466.83,183.4,0.20977,0.00023,10.35433]
[1779109693667,35.01,77466.52,183.4,0.2097,0.00023,10.35226]
[1779109693692,35.01,77466.52,183.4,0.2097,0.00023,10.35226]
[1779109694115,35.01,77460.02,183.4,0.20821,0.00023,10.30822]
[1779109694466,35.01,77460.02,183.4,0.20821,0.00023,10.30822]
[1779109695204,35.01,77460.02,183.4,0.20821,0.00023,10.30822]
[1779109696108,35.01,77457.86,183.4,0.20772,0.00023,10.2936]
[1779109696311,35.01,77457.84,183.4,0.20772,0.00023,10.29356]
[1779109696499,35.01,77457.84,183.4,0.20772,0.00023,10.29356]
[1779109697177,35.01,77457.84,183.4,0.20772,0.00023,10.29356]
[1779109697455,35.01,77457.66,183.4,0.20768,0.00023,10.29245]
[1779109698295,35.01,77457.66,183.4,0.20768,0.00023,10.29245]
[1779109698360,35.02,77457.85,183.4,0.20773,0.00023,10.29385]
[1779109699101,35.02,77457.85,183.4,0.20773,0.00023,10.29385]
[1779109700191,35.02,77466.29,183.4,0.20966,0.00023,10.35122]
[1779109705345,35.02,77465.48,183.4,0.20948,0.00023,10.34585]
[1779109708563,35.02,77466.23,183.4,0.20966,0.00023,10.35111]
[1779109710623,35.02,77466.72,183.4,0.20977,0.00023,10.35451]
[1779109712780,35.02,77466.76,183.4,0.20968,0.00023,10.34729]
[1779109713088,35.02,77466.76,183.4,0.20968,0.00023,10.34729]
[1779109713790,35.02,77467.84,183.4,0.20993,0.00023,10.3546]
[1779109720427,35.02,77466.91,183.4,0.20972,0.00023,10.34855]
[1779109721870,35.02,77465.49,183.4,0.2094,0.00023,10.33911]
[1779109728628,35.02,77467.61,183.4,0.2099,0.00023,10.35369]
[1779109730923,35.02,77463.92,183.4,0.20906,0.00023,10.32883]
[1779109731488,35.02,77461.84,183.4,0.20859,0.00023,10.31479]
[1779109731908,35.02,77460.52,183.4,0.20829,0.00023,10.30593]
[1779109736943,35.02,77461.19,183.4,0.20843,0.00023,10.31017]
[1779109738626,35.02,77460.92,183.4,0.20837,0.00023,10.30828]
[1779109738957,35.02,77460.74,183.4,0.20832,0.00023,10.307]
[1779109743992,35.02,77461.87,183.4,0.20857,0.00023,10.31428]
[1779109744827,35.02,77461.87,183.4,0.20857,0.00023,10.31428]
[1779109745814,35.02,77461.17,183.4,0.20841,0.00023,10.30945]
[1779109751045,35.02,77458.76,183.4,0.20784,0.00023,10.29263]
[1779109756080,35.01,77458.24,183.4,0.20771,0.00023,10.28876]
[1779109760440,35.01,77456.07,183.4,0.20721,0.00023,10.2738]
[1779109760835,35.01,77455.88,183.4,0.20716,0.00023,10.27244]
[1779109761436,35.01,77450.58,183.4,0.20596,0.00023,10.23626]
[1779109766087,35.01,77450.08,183.4,0.20584,0.00023,10.23278]
[1779109766317,35.01,77450.08,183.4,0.20584,0.00023,10.23278]
[1779109772193,35.01,77448.64,183.4,0.20539,0.00023,10.21459]
[1779109776273,35.01,77449.35,183.4,0.20553,0.00023,10.219]
[1779109780541,35.0,77446.11,183.4,0.20477,0.00023,10.19602]
[1779109780555,35.0,77446.11,183.4,0.20477,0.00023,10.19602]
[1779109783984,35.0,77445.71,183.4,0.20467,0.00023,10.19304]
[1779109783988,35.0,77445.71,183.4,0.20467,0.00023,10.19304]
[1779109784810,35.0,77443.87,183.4,0.20425,0.00023,10.18024]
[1779109786270,35.0,77446.31,183.4,0.20479,0.00023,10.19678]
[1779109786274,35.0,77446.31,183.4,0.20479,0.00023,10.19678]
[1779109786643,35.0,77448.15,183.4,0.20521,0.00023,10.2092]
[1779109787613,35.0,77451.07,183.4,0.20586,0.00023,10.22896]
[1779109792794,34.99,77452.49,183.4,0.20615,0.00023,10.23774]
[1779109792800,34.99,77452.49,183.4,0.20615,0.00023,10.23774]
[1779109795708,34.99,77449.54,183.4,0.20547,0.00023,10.21715]
[1779109799425,34.99,77449.07,183.4,0.20535,0.00023,10.21364]
[1779109799740,34.99,77448.66,183.4,0.20525,0.00023,10.21056]
[1779109800150,34.99,77448.66,183.4,0.20525,0.00023,10.21056]
[1779109800180,34.99,77448.66,183.4,0.20525,0.00023,10.21056]
[1779109800900,34.99,77445.69,183.4,0.20457,0.00023,10.19015]
[1779109802559,34.99,77442.68,183.4,0.20389,0.00023,10.16938]
[1779109805909,34.98,77445.62,183.4,0.20454,0.00023,10.18914]
[1779109806646,34.98,77445.56,183.4,0.20452,0.00023,10.18861]
[1779109807873,34.98,77446.11,183.4,0.20464,0.00023,10.19226]
[1779109807907,34.98,77446.11,183.4,0.20464,0.00023,10.19226]
[1779109807977,34.98,77446.11,183.4,0.20464,0.00023,10.19226]
[1779109808766,34.98,77449.64,183.4,0.20544,0.00023,10.21623]
[1779109808935,34.98,77449.64,183.4,0.20544,0.00023,10.21623]
[1779109809452,34.98,77455.08,183.4,0.20667,0.00023,10.25316]
[1779109811334,34.98,77458.12,183.4,0.20735,0.00023,10.27367]
[1779109816252,34.98,77457.96,183.4,0.20728,0.00023,10.27159]
[1779109820187,34.97,77457.83,183.4,0.20722,0.00023,10.2699]
[1779109820520,34.97,77457.83,183.4,0.20722,0.00023,10.2699]
[1779109822154,34.97,77448.16,183.4,0.20502,0.00023,10.20363]
[1779109824607,34.97,77446.17,183.4,0.20456,0.00023,10.18982]
[1779109824608,34.97,77446.17,183.4,0.20456,0.00023,10.18982]
[1779109825564,34.97,77452.67,183.4,0.20602,0.00023,10.23395]
[1779109827533,34.97,77452.67,183.4,0.20602,0.00023,10.23395]
[1779109828533,34.97,77454.82,183.4,0.20651,0.00023,10.24844]
[1779109828708,34.97,77455.31,183.4,0.20661,0.00023,10.2516]
[1779109829091,34.97,77455.31,183.4,0.20661,0.00023,10.2516]
[1779109831207,34.96,77458.33,183.4,0.20729,0.00023,10.2718]
[1779109831537,34.96,77458.33,183.4,0.20729,0.00023,10.2718]
[1779109832291,34.96,77456.95,183.4,0.20686,0.00023,10.25457]
[1779109834267,34.96,77450.34,183.4,0.20535,0.00023,10.20915]
[1779109835450,34.96,77450.02,183.4,0.20527,0.00023,10.2067]
[1779109836641,34.96,77458.5,183.4,0.20718,0.00023,10.2642]
[1779109841676,34.95,77459.95,183.4,0.20748,0.00023,10.27305]
[1779109846711,34.95,77460.07,183.4,0.20747,0.00023,10.27281]
[1779109849392,34.95,77460.19,183.4,0.20749,0.00023,10.27341]
[1779109850205,34.95,77460.7,183.4,0.20759,0.00023,10.27645]
[1779109850430,34.95,77460.7,183.4,0.20759,0.00023,10.27645]
[1779109850466,34.95,77460.7,183.4,0.20759,0.00023,10.27645]
[1779109850530,34.95,77460.7,183.4,0.20759,0.00023,10.27645]
[1779109851005,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851073,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851208,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851363,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851429,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851476,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851536,34.94,77457.96,183.4,0.20696,0.00023,10.2576]
[1779109851544,34.94,77448.91,183.4,0.2049,0.00023,10.19573]
[1779109852500,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109852639,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109852767,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109852798,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109852880,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109853411,34.94,77441.35,183.4,0.20318,0.00023,10.1438]
[1779109853425,34.94,77431.95,183.4,0.20107,0.00022,10.07938]
[1779109853653,34.94,77431.95,183.4,0.20107,0.00022,10.07938]
[1779109854086,34.94,77431.95,183.4,0.20107,0.00022,10.07938]
[1779109854112,34.94,77438.73,183.4,0.20259,0.00022,10.12587]
[1779109855227,34.94,77438.73,183.4,0.20259,0.00022,10.12587]
[1779109857862,34.94,77442.29,183.4,0.20339,0.00023,10.1501]
[1779109858799,34.94,77441.65,183.4,0.20324,0.00023,10.14562]
[1779109859314,34.94,77441.65,183.4,0.20324,0.00023,10.14562]
[1779109860226,34.94,77438.65,183.4,0.20257,0.00022,10.12507]
[1779109860859,34.94,77438.05,183.4,0.20243,0.00022,10.12094]
[1779109861490,34.94,77438.05,183.4,0.20243,0.00022,10.12094]
[1779109862414,34.94,77440.56,183.4,0.203,0.00023,10.13812]
[1779109863158,34.94,77440.28,183.4,0.20293,0.00023,10.13615]
[1779109863985,34.94,77439.33,183.4,0.20272,0.00023,10.12964]
[1779109865918,34.94,77439.98,183.4,0.20286,0.00023,10.13405]
[1779109867864,34.94,77441.09,183.4,0.20311,0.00023,10.14161]
[1779109870014,34.94,77439.16,183.4,0.20268,0.00023,10.12835]
[1779109873245,34.94,77438.85,183.4,0.20261,0.00022,10.12622]
[1779109875275,34.94,77438.71,183.4,0.20257,0.00022,10.12526]
[1779109878473,34.94,77441.65,183.4,0.20324,0.00023,10.14542]
[1779109878531,34.94,77441.65,183.4,0.20324,0.00023,10.14542]
[1779109881852,34.94,77448.78,183.4,0.20484,0.00023,10.19403]
[1779109881854,34.94,77448.78,183.4,0.20484,0.00023,10.19403]
[1779109882355,34.94,77448.78,183.4,0.20484,0.00023,10.19403]
[1779109885475,34.94,77450.91,183.4,0.20532,0.00023,10.20836]
[1779109886379,34.94,77452.67,183.4,0.20571,0.00023,10.22018]
[1779109891125,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891152,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891175,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891337,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891353,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891383,34.94,77455.52,183.4,0.20635,0.00023,10.23926]
[1779109891818,34.93,77454.12,183.4,0.20591,0.00023,10.22166]
[1779109892071,34.93,77454.12,183.4,0.20591,0.00023,10.22166]
[1779109892116,34.93,77454.12,183.4,0.20591,0.00023,10.22166]
[1779109892196,34.93,77454.12,183.4,0.20591,0.00023,10.22166]
[1779109892238,34.93,77433.78,183.4,0.20132,0.00022,10.08244]
[1779109893232,34.93,77433.78,183.4,0.20132,0.00022,10.08244]
[1779109894282,34.93,77429.64,183.4,0.20039,0.00022,10.05406]
[1779109894646,34.93,77431.01,183.4,0.2007,0.00022,10.06362]
[1779109895300,34.93,77431.01,183.4,0.2007,0.00022,10.06362]
[1779109896507,34.94,77431.33,183.4,0.20078,0.00022,10.06588]
[1779109897840,34.94,77432.57,183.4,0.20105,0.00022,10.07445]
[1779109898168,34.94,77432.57,183.4,0.20105,0.00022,10.07445]
[1779109899402,34.94,77434.96,183.4,0.20159,0.00022,10.09091]
[1779109900492,34.94,77438.35,183.4,0.20236,0.00022,10.11421]
[1779109900806,34.94,77438.29,183.4,0.20234,0.00022,10.11381]
[1779109901044,34.94,77438.29,183.4,0.20234,0.00022,10.11381]
[1779109901119,34.94,77438.29,183.4,0.20234,0.00022,10.11381]
[1779109901331,34.94,77438.29,183.4,0.20234,0.00022,10.11381]
[1779109902106,34.94,77439.18,183.4,0.20254,0.00023,10.11992]
[1779109902379,34.94,77439.18,183.4,0.20254,0.00023,10.11992]
[1779109902425,34.94,77444.64,183.4,0.20377,0.00023,10.15728]
[1779109902985,34.94,77444.64,183.4,0.20377,0.00023,10.15728]
[1779109904759,34.94,77449.76,183.4,0.20493,0.00023,10.19222]
[1779109904907,34.94,77449.76,183.4,0.20493,0.00023,10.19222]
[1779109905372,34.94,77449.76,183.4,0.20493,0.00023,10.19222]
[1779109906400,34.93,77449.32,183.4,0.20483,0.00023,10.18907]
[1779109909246,34.93,77451.75,183.4,0.20537,0.00023,10.20549]
[1779109910275,34.93,77451.95,183.4,0.20541,0.00023,10.20677]
[1779109915344,34.93,77452.03,183.4,0.20541,0.00023,10.2068]
[1779109919603,34.93,77448.35,183.4,0.20457,0.00023,10.18132]
[1779109920607,34.93,77447.36,183.4,0.20434,0.00023,10.17447]
[1779109922802,34.93,77445.44,183.4,0.2039,0.00023,10.16111]
[1779109923630,34.93,77445.44,183.4,0.2039,0.00023,10.16111]
[1779109923790,34.93,77445.77,183.4,0.20397,0.00023,10.16325]
[1779109927196,34.93,77447.09,183.4,0.20426,0.00023,10.17206]
[1779109929741,34.93,77448.55,183.4,0.20459,0.00023,10.18188]
[1779109932402,34.92,77447.24,183.4,0.20428,0.00023,10.17274]
[1779109937678,34.92,77449.3,183.4,0.20473,0.00023,10.18631]
[1779109937680,34.92,77449.3,183.4,0.20473,0.00023,10.18631]
[1779109939994,34.92,77453.65,183.4,0.20571,0.00023,10.21582]
[1779109940385,34.92,77455.33,183.4,0.20609,0.00023,10.22717]
[1779109945420,34.92,77459.48,183.4,0.20701,0.00023,10.25475]
[1779109947284,34.92,77461.03,183.4,0.20736,0.00023,10.26517]
[1779109947434,34.92,77466.4,183.4,0.20858,0.00023,10.30158]
[1779109947799,34.92,77466.4,183.4,0.20858,0.00023,10.30158]
[1779109951486,34.91,77469.54,183.4,0.20929,0.00023,10.32255]
[1779109952428,34.91,77469.64,183.4,0.2092,0.00023,10.31552]
[1779109954131,34.91,77471.74,183.4,0.20968,0.00023,10.32963]
[1779109954244,34.91,77471.74,183.4,0.20968,0.00023,10.32963]
[1779109954484,34.91,77477.84,183.4,0.21108,0.00023,10.37094]
[1779109955482,34.91,77477.84,183.4,0.21108,0.00023,10.37094]
[1779109956263,34.91,77477.73,183.4,0.21105,0.00023,10.37005]
[1779109957427,34.91,77477.82,183.4,0.21107,0.00023,10.37052]
[1779109958016,34.91,77477.67,183.4,0.21103,0.00023,10.36937]
[1779109960096,34.91,77478.74,183.4,0.21127,0.00023,10.37634]
[1779109960152,34.91,77478.74,183.4,0.21127,0.00023,10.37634]
[1779109960529,34.91,77485.69,183.4,0.21287,0.00023,10.4234]
[1779109961304,34.91,77485.69,183.4,0.21287,0.00023,10.4234]
[1779109965574,34.91,77489.32,183.4,0.21371,0.00023,10.44763]
[1779109970431,34.9,77491.33,183.4,0.21416,0.00023,10.46072]
[1779109975634,34.9,77497.92,183.4,0.21567,0.00023,10.50451]
[1779109977369,34.9,77498.04,183.4,0.21569,0.00023,10.50517]
[1779109978972,34.9,77494.09,183.4,0.21476,0.00023,10.47825]
[1779109981156,34.9,77492.28,183.4,0.21433,0.00023,10.46581]
[1779109986718,34.89,77490.77,183.4,0.21396,0.00023,10.45504]
[1779109990955,34.89,77491.51,183.4,0.21412,0.00023,10.45973]
[1779109992043,34.89,77492.92,183.4,0.21445,0.00023,10.46914]
[1779109992048,34.89,77492.92,183.4,0.21445,0.00023,10.46914]
[1779109996002,34.89,77492.98,183.4,0.21444,0.00023,10.46908]
[1779109997457,34.89,77492.31,183.4,0.21428,0.00023,10.46444]
[1779109999865,34.89,77489.1,183.4,0.21352,0.00023,10.44232]
[1779110000188,34.89,77489.1,183.4,0.21352,0.00023,10.44232]
[1779110002350,34.89,77487.84,183.4,0.21322,0.00023,10.43362]
[1779110002964,34.89,77485.41,183.4,0.21266,0.00023,10.41718]
[1779110006276,34.88,77485.47,183.4,0.21267,0.00023,10.41739]
[1779110011607,34.88,77484.96,183.4,0.21254,0.00023,10.41362]
[1779110012093,34.88,77485.03,183.4,0.21244,0.00023,10.40634]
[1779110012106,34.88,77484.52,183.4,0.21232,0.00023,10.40289]
[1779110017993,34.88,77481.86,183.4,0.21168,0.00023,10.38392]
[1779110024985,34.87,77482.12,183.4,0.21169,0.00023,10.38427]
[1779110032035,34.86,77479.48,183.4,0.21104,0.00023,10.36521]
[1779110037297,34.86,77481.87,183.4,0.21157,0.00023,10.38083]
[1779110037480,34.86,77481.87,183.4,0.21157,0.00023,10.38083]
[1779110037525,34.86,77481.83,183.4,0.21155,0.00023,10.38039]
[1779110039855,34.86,77482.01,183.4,0.21159,0.00023,10.38161]
[1779110045126,34.86,77480.69,183.4,0.21129,0.00023,10.37259]
[1779110046490,34.86,77480.69,183.4,0.21129,0.00023,10.37259]
[1779110046504,34.86,77480.69,183.4,0.21129,0.00023,10.37259]
[1779110046575,34.86,77480.83,183.4,0.21132,0.00023,10.37351]
[1779110052175,34.86,77481.63,183.4,0.2115,0.00023,10.37876]
[1779110057235,34.86,77484.33,183.4,0.21212,0.00023,10.39688]
[1779110062316,34.86,77484.09,183.4,0.21205,0.00023,10.39498]
[1779110065955,34.85,77488.23,183.4,0.213,0.00023,10.42264]
[1779110069856,34.85,77486.72,183.4,0.21262,0.00023,10.41164]
[1779110070798,34.85,77483.68,183.4,0.21191,0.00023,10.39081]
[1779110074329,34.85,77477.74,183.4,0.2104,0.00023,10.34216]
[1779110076501,34.84,77477.9,183.4,0.21043,0.00023,10.34297]
[1779110082385,34.84,77476.39,183.4,0.21006,0.00023,10.33192]
[1779110087420,34.84,77472.65,183.4,0.20917,0.00023,10.30589]
[1779110090625,34.84,77469.06,183.4,0.20834,0.00023,10.28126]
[1779110096208,34.84,77470.35,183.4,0.20863,0.00023,10.28977]
[1779110098098,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098134,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098342,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098449,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098497,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098509,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098798,34.83,77470.19,183.4,0.20859,0.00023,10.28854]
[1779110098515,34.83,77459.02,183.4,0.20603,0.00023,10.21224]
[1779110098878,34.83,77459.02,183.4,0.20603,0.00023,10.21224]
[1779110099714,34.83,77449.61,183.4,0.20387,0.00023,10.1473]
[1779110101027,34.83,77447.5,183.4,0.20339,0.00023,10.13263]
[1779110101808,34.83,77447.5,183.4,0.20339,0.00023,10.13263]
[1779110102328,34.83,77443.82,183.4,0.20255,0.00023,10.10718]
[1779110102350,34.83,77443.82,183.4,0.20255,0.00023,10.10718]
[1779110102789,34.83,77446.17,183.4,0.20308,0.00023,10.12334]
[1779110103412,34.83,77446.17,183.4,0.20308,0.00023,10.12334]
[1779110103841,34.83,77448.36,183.4,0.20358,0.00023,10.13838]
[1779110103881,34.83,77448.36,183.4,0.20358,0.00023,10.13838]
[1779110106514,34.83,77454.15,183.4,0.20489,0.00023,10.17806]
[1779110108098,34.83,77453.73,183.4,0.20479,0.00023,10.17506]
[1779110112339,34.83,77453.75,183.4,0.20478,0.00023,10.17486]
[1779110114784,34.83,77451.62,183.4,0.20429,0.00023,10.16012]
[1779110118107,34.83,77447.77,183.4,0.20342,0.00023,10.13356]
[1779110119193,34.83,77444.42,183.4,0.20266,0.00023,10.11053]
[1779110119209,34.83,77444.42,183.4,0.20266,0.00023,10.11053]
[1779110119523,34.83,77444.42,183.4,0.20266,0.00023,10.11053]
[1779110121363,34.83,77436.26,183.4,0.20082,0.00022,10.05444]
[1779110121504,34.83,77436.26,183.4,0.20082,0.00022,10.05444]
[1779110124872,34.83,77434.99,183.4,0.20055,0.00022,10.04604]
[1779110126070,34.83,77435.36,183.4,0.20063,0.00022,10.04869]
[1779110126088,34.83,77435.36,183.4,0.20063,0.00022,10.04869]
[1779110126127,34.83,77435.36,183.4,0.20063,0.00022,10.04869]
[1779110126730,34.83,77431.05,183.4,0.19966,0.00022,10.01898]
[1779110128744,34.83,77425.56,183.4,0.19844,0.00022,9.98119]
[1779110128996,34.83,77425.56,183.4,0.19844,0.00022,9.98119]
[1779110129244,34.83,77425.56,183.4,0.19844,0.00022,9.98119]
[1779110129723,34.83,77425.56,183.4,0.19844,0.00022,9.98119]
[1779110131562,34.83,77419.73,183.4,0.19714,0.00022,9.94096]
[1779110131575,34.83,77419.73,183.4,0.19714,0.00022,9.94096]
[1779110132460,34.83,77416.04,183.4,0.19622,0.00022,9.90781]
[1779110133106,34.83,77413.71,183.4,0.1957,0.00022,9.89178]
[1779110133428,34.83,77413.71,183.4,0.1957,0.00022,9.89178]
[1779110135635,34.83,77411.51,183.4,0.19522,0.00022,9.8768]
[1779110135793,34.83,77402.79,183.4,0.19331,0.00022,9.81646]
[1779110136136,34.83,77402.79,183.4,0.19331,0.00022,9.81646]
[1779110136211,34.83,77402.79,183.4,0.19331,0.00022,9.81646]
[1779110137554,34.83,77401.52,183.4,0.19303,0.00022,9.80786]
[1779110140556,34.84,77400.51,183.4,0.19283,0.00022,9.80156]
[1779110145291,34.84,77396.29,183.4,0.19195,0.00022,9.77354]
[1779110148243,34.85,77395.53,183.4,0.1918,0.00022,9.76883]
[1779110148292,34.85,77395.53,183.4,0.1918,0.00022,9.76883]
[1779110148764,34.85,77395.53,183.4,0.1918,0.00022,9.76883]
[1779110148875,34.85,77395.53,183.4,0.1918,0.00022,9.76883]
[1779110149363,34.86,77395.56,183.4,0.19191,0.00022,9.77217]
[1779110149367,34.86,77395.56,183.4,0.19191,0.00022,9.77217]
[1779110149844,34.86,77395.56,183.4,0.19191,0.00022,9.77217]
[1779110149848,34.86,77395.56,183.4,0.19191,0.00022,9.77217]
[1779110149838,34.88,77394.35,183.4,0.19179,0.00022,9.76837]
[1779110150229,34.88,77394.35,183.4,0.19179,0.00022,9.76837]
[1779110153377,34.95,77388.1,183.4,0.19089,0.00022,9.73928]
[1779110154231,34.95,77386.68,183.4,0.19058,0.00022,9.72942]
[1779110156701,34.99,77381.29,183.4,0.18973,0.00022,9.70198]
[1779110157651,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157687,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157745,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157753,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157844,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157873,35.04,77381.75,183.4,0.19015,0.00022,9.7153]
[1779110157867,35.06,77381.73,183.4,0.1903,0.00022,9.72003]
[1779110159182,35.06,77377.64,183.4,0.18941,0.00022,9.69173]
[1779110159212,35.06,77377.64,183.4,0.18941,0.00022,9.69173]
[1779110159288,35.06,77377.64,183.4,0.18941,0.00022,9.69173]
[1779110159485,35.06,77377.64,183.4,0.18941,0.00022,9.69173]
[1779110161222,35.11,77376.0,183.4,0.18939,0.00022,9.69067]
[1779110161762,35.11,77376.0,183.4,0.18939,0.00022,9.69067]
[1779110161790,35.13,77379.07,183.4,0.19019,0.00022,9.71623]
[1779110163044,35.15,77380.92,183.4,0.19072,0.00022,9.73309]
[1779110166325,35.2,77380.42,183.4,0.19093,0.00022,9.73979]
[1779110166735,35.24,77374.08,183.4,0.18986,0.00022,9.7052]
[1779110167409,35.24,77374.08,183.4,0.18986,0.00022,9.7052]
[1779110167585,35.24,77371.63,183.4,0.18933,0.00021,9.68832]
[1779110171560,35.31,77366.79,183.4,0.18882,0.00021,9.67153]
[1779110172529,35.34,77366.77,183.4,0.18899,0.00021,9.67699]
[1779110174297,35.41,77362.62,183.4,0.1886,0.00021,9.66405]
[1779110177120,35.45,77356.28,183.4,0.18754,0.00021,9.62985]
[1779110181842,35.54,77357.94,183.4,0.18848,0.00021,9.6598]
[1779110182117,35.58,77358.08,183.4,0.18876,0.00021,9.66868]
[1779110183461,35.58,77358.08,183.4,0.18876,0.00021,9.66868]
[1779110183506,35.58,77358.08,183.4,0.18876,0.00021,9.66868]
[1779110183537,35.58,77358.08,183.4,0.18876,0.00021,9.66868]
[1779110183780,35.61,77358.05,183.4,0.18897,0.00021,9.67537]
[1779110185105,35.61,77359.74,183.4,0.18933,0.00021,9.68689]
[1779110189230,35.71,77353.97,183.4,0.18881,0.00021,9.66974]
[1779110193305,35.77,77352.85,183.4,0.18889,0.00021,9.66763]
[1779110196572,35.85,77360.37,183.4,0.191,0.00021,9.73488]
[1779110197909,35.85,77360.37,183.4,0.191,0.00021,9.73488]
[1779110200931,35.87,77366.62,183.4,0.19246,0.00021,9.78132]
[1779110202036,35.87,77365.87,183.4,0.19231,0.00021,9.77653]
[1779110207082,35.88,77363.94,183.4,0.19195,0.00021,9.76495]
[1779110211818,35.88,77366.15,183.4,0.19245,0.00021,9.78102]
[1779110213613,35.89,77376.21,183.4,0.19463,0.00021,9.84964]
[1779110216355,35.89,77381.43,183.4,0.19577,0.00022,9.88529]
[1779110217137,35.89,77381.43,183.4,0.19577,0.00022,9.88529]
[1779110217323,35.89,77381.43,183.4,0.19577,0.00022,9.88529]
[1779110222732,35.89,77381.72,183.4,0.19587,0.00022,9.88836]
[1779110227842,35.9,77377.78,183.4,0.19506,0.00021,9.8631]
[1779110228831,35.9,77376.28,183.4,0.19476,0.00021,9.85355]
[1779110229190,35.9,77376.49,183.4,0.19481,0.00021,9.85524]
[1779110229848,35.91,77369.39,183.4,0.1933,0.00021,9.80777]
[1779110230508,35.91,77369.39,183.4,0.1933,0.00021,9.80777]
[1779110230533,35.91,77362.91,183.4,0.19192,0.00021,9.76406]
[1779110235895,35.91,77363.75,183.4,0.19215,0.00021,9.77113]
[1779110236295,35.91,77363.75,183.4,0.19215,0.00021,9.77113]
[1779110236496,35.91,77357.68,183.4,0.19087,0.00021,9.73043]
[1779110237419,35.91,77357.68,183.4,0.19087,0.00021,9.73043]
[1779110240598,35.95,77352.04,183.4,0.18991,0.00021,9.69981]
[1779110241490,35.97,77352.1,183.4,0.19004,0.00021,9.70383]
[1779110243601,36.0,77354.21,183.4,0.19071,0.00021,9.72501]
[1779110244798,36.0,77359.02,183.4,0.19173,0.00021,9.75772]
[1779110244899,36.0,77371.55,183.4,0.19442,0.00021,9.84252]
[1779110245722,36.0,77379.34,183.4,0.19609,0.00021,9.89478]
[1779110247112,36.0,77383.97,183.4,0.19709,0.00022,9.92601]
[1779110251648,36.01,77378.54,183.4,0.19585,0.00021,9.88291]
[1779110256528,36.02,77373.92,183.4,0.1949,0.00021,9.85309]
[1779110256635,36.02,77373.34,183.4,0.19477,0.00021,9.8492]
[1779110260030,36.02,77372.02,183.4,0.1945,0.00021,9.84065]
[1779110265864,36.02,77371.6,183.4,0.19443,0.00021,9.8384]
[1779110266798,36.02,77372.03,183.4,0.19453,0.00021,9.84151]
[1779110266939,36.02,77374.72,183.4,0.19511,0.00021,9.85967]
[1779110271740,36.03,77381.51,183.4,0.1966,0.00022,9.90615]
[1779110276798,36.03,77385.24,183.4,0.19742,0.00022,9.93186]
[1779110279896,36.03,77379.35,183.4,0.19618,0.00021,9.89311]
[1779110283960,36.04,77372.74,183.4,0.19479,0.00021,9.84969]
[1779110284496,36.04,77372.77,183.4,0.1948,0.00021,9.84989]
[1779110289778,36.04,77374.13,183.4,0.19512,0.00021,9.8599]
[1779110294476,36.04,77374.02,183.4,0.19511,0.00021,9.85976]
[1779110301751,36.05,77376.17,183.4,0.19562,0.00021,9.87572]
[1779110306964,36.06,77380.71,183.4,0.19663,0.00021,9.90707]
[1779110310079,36.06,77387.56,183.4,0.19813,0.00022,9.95347]
[1779110315531,36.06,77389.23,183.4,0.1984,0.00022,9.95742]
[1779110320556,36.06,77388.05,183.4,0.19815,0.00022,9.94995]
[1779110322673,36.07,77383.93,183.4,0.19728,0.00022,9.9228]
[1779110324553,36.07,77377.97,183.4,0.196,0.00021,9.88299]
[1779110325246,36.07,77374.98,183.4,0.19536,0.00021,9.86305]
[1779110330932,36.07,77373.36,183.4,0.19503,0.00021,9.85285]
[1779110336202,36.07,77374.68,183.4,0.19534,0.00021,9.86236]
[1779110341247,36.08,77374.05,183.4,0.19522,0.00021,9.85865]
[1779110341690,36.08,77374.05,183.4,0.19522,0.00021,9.85865]
[1779110341717,36.08,77374.05,183.4,0.19522,0.00021,9.85865]
[1779110341790,36.08,77370.56,183.4,0.19447,0.00021,9.83527]
[1779110342552,36.08,77370.56,183.4,0.19447,0.00021,9.83527]
[1779110342798,36.08,77370.56,183.4,0.19447,0.00021,9.83527]
[1779110342873,36.08,77366.12,183.4,0.19352,0.00021,9.80547]
[1779110344892,36.08,77373.74,183.4,0.19516,0.00021,9.85678]
[1779110347374,36.08,77377.32,183.4,0.19593,0.00021,9.88084]
[1779110349915,36.08,77383.24,183.4,0.19722,0.00022,9.92098]
[1779110355816,36.08,77386.15,183.4,0.19786,0.00022,9.94094]
[1779110360823,36.08,77386.29,183.4,0.19791,0.00022,9.9424]
[1779110366413,36.09,77385.89,183.4,0.19785,0.00022,9.94044]
[1779110371449,36.09,77387.98,183.4,0.19821,0.00022,9.94717]
[1779110376484,36.09,77388.58,183.4,0.19835,0.00022,9.95156]
[1779110384540,36.1,77388.24,183.4,0.1983,0.00022,9.9499]
[1779110386799,36.1,77388.65,183.4,0.19839,0.00022,9.95272]
[1779110386802,36.1,77386.23,183.4,0.19787,0.00022,9.93666]
[1779110387624,36.1,77386.23,183.4,0.19787,0.00022,9.93666]
[1779110387821,36.1,77386.23,183.4,0.19787,0.00022,9.93666]
[1779110391059,36.1,77380.08,183.4,0.19654,0.00021,9.89554]
[1779110391463,36.09,77380.59,183.4,0.19664,0.00021,9.89869]
[1779110391589,36.09,77380.44,183.4,0.19661,0.00021,9.89756]
[1779110392974,36.09,77380.44,183.4,0.19661,0.00021,9.89756]
[1779110393416,36.09,77381.73,183.4,0.19689,0.00022,9.90624]
[1779110398638,36.1,77380.68,183.4,0.19666,0.00021,9.89931]
[1779110403900,36.1,77380.55,183.4,0.19664,0.00021,9.89861]
[1779110409361,36.1,77380.61,183.4,0.19666,0.00021,9.8992]
[1779110414758,36.1,77375.94,183.4,0.19567,0.00021,9.86824]
[1779110419818,36.1,77375.72,183.4,0.19563,0.00021,9.86706]
[1779110421487,36.1,77375.77,183.4,0.19564,0.00021,9.86752]
[1779110422037,36.1,77375.77,183.4,0.19564,0.00021,9.86752]
[1779110422112,36.1,77375.94,183.4,0.19568,0.00021,9.86862]
[1779110422388,36.1,77375.94,183.4,0.19568,0.00021,9.86862]
[1779110424883,36.1,77369.13,183.4,0.19422,0.00021,9.82294]
[1779110429950,36.1,77367.19,183.4,0.1938,0.00021,9.80972]
[1779110430032,36.1,77359.79,183.4,0.19223,0.00021,9.76007]
[1779110435083,36.1,77357.97,183.4,0.19174,0.00021,9.74029]
[1779110440940,36.1,77359.72,183.4,0.19212,0.00021,9.75247]
[1779110445975,36.1,77360.34,183.4,0.19227,0.00021,9.757]
[1779110449850,36.1,77360.23,183.4,0.19224,0.00021,9.75633]
[1779110449865,36.1,77360.23,183.4,0.19224,0.00021,9.75633]
[1779110455038,36.11,77359.76,183.4,0.19216,0.00021,9.75372]
[1779110458199,36.11,77359.63,183.4,0.19214,0.00021,9.75307]
[1779110464115,36.11,77359.51,183.4,0.19213,0.00021,9.75263]
[1779110469763,36.11,77355.95,183.4,0.19139,0.00021,9.72918]
[1779110475199,36.11,77353.68,183.4,0.19093,0.00021,9.7146]
[1779110477375,36.12,77353.12,183.4,0.19082,0.00021,9.71122]
[1779110483054,36.12,77352.68,183.4,0.19075,0.00021,9.70879]
[1779110489067,36.12,77351.79,183.4,0.19059,0.00021,9.70361]
[1779110491656,36.12,77351.36,183.4,0.19051,0.00021,9.70114]
[1779110491669,36.12,77351.36,183.4,0.19051,0.00021,9.70114]
[1779110492094,36.12,77351.36,183.4,0.19051,0.00021,9.70114]
[1779110492122,36.12,77351.36,183.4,0.19051,0.00021,9.70114]
[1779110492167,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110492436,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110492489,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110492597,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110492620,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110493153,36.12,77350.01,183.4,0.19012,0.00021,9.68447]
[1779110495691,36.12,77346.27,183.4,0.18932,0.00021,9.65885]
[1779110496798,36.12,77344.89,183.4,0.18903,0.00021,9.64957]
[1779110496851,36.12,77344.38,183.4,0.18892,0.00021,9.646]
[1779110501581,36.12,77347.49,183.4,0.18957,0.00021,9.66702]
[1779110501896,36.12,77347.49,183.4,0.18957,0.00021,9.66702]
[1779110502355,36.12,77347.49,183.4,0.18957,0.00021,9.66703]
[1779110502790,36.12,77347.08,183.4,0.18949,0.00021,9.66446]
[1779110505218,36.12,77346.32,183.4,0.18934,0.00021,9.65953]
[1779110505393,36.13,77346.04,183.4,0.18929,0.00021,9.65802]
[1779110508127,36.13,77346.13,183.4,0.18931,0.00021,9.65865]
[1779110508158,36.13,77345.93,183.4,0.18927,0.00021,9.65735]
[1779110508602,36.13,77345.93,183.4,0.18927,0.00021,9.65735]
[1779110508703,36.13,77345.87,183.4,0.18926,0.00021,9.65695]
[1779110509278,36.13,77345.87,183.4,0.18926,0.00021,9.65695]
[1779110509609,36.13,77346.57,183.4,0.18941,0.00021,9.66168]
[1779110515463,36.13,77345.79,183.4,0.18928,0.00021,9.65754]
[1779110520498,36.14,77346.5,183.4,0.18946,0.00021,9.66323]
[1779110522529,36.14,77346.65,183.4,0.1895,0.00021,9.66459]
[1779110525662,36.14,77348.73,183.4,0.18995,0.00021,9.67889]
[1779110532582,36.14,77348.79,183.4,0.19,0.00021,9.68054]
[1779110537866,36.15,77347.84,183.4,0.18982,0.00021,9.67479]
[1779110543659,36.15,77347.67,183.4,0.18982,0.00021,9.67476]
[1779110548694,36.16,77347.73,183.4,0.18986,0.00021,9.67598]
[1779110553820,36.16,77347.81,183.4,0.18978,0.00021,9.66926]
[1779110555662,36.16,77347.88,183.4,0.18981,0.00021,9.67006]
[1779110556524,36.16,77347.0,183.4,0.18963,0.00021,9.66448]
[1779110556753,36.16,77346.57,183.4,0.18955,0.00021,9.66176]
[1779110557926,36.16,77346.57,183.4,0.18955,0.00021,9.66176]
[1779110558385,36.16,77345.65,183.4,0.18935,0.00021,9.65559]
[1779110560556,36.16,77345.49,183.4,0.18932,0.00021,9.65452]
[1779110565817,36.16,77345.7,183.4,0.18937,0.00021,9.65596]
[1779110568711,36.16,77345.71,183.4,0.18937,0.00021,9.65605]
[1779110571478,36.16,77345.58,183.4,0.18934,0.00021,9.65518]
[1779110571859,36.16,77345.46,183.4,0.18932,0.00021,9.65438]
[1779110576894,36.17,77345.75,183.4,0.18941,0.00021,9.65721]
[1779110581963,36.17,77347.27,183.4,0.18975,0.00021,9.66812]
[1779110582979,36.17,77349.76,183.4,0.19028,0.00021,9.68499]
[1779110588981,36.18,77353.62,183.4,0.19112,0.00021,9.71172]
[1779110594019,36.18,77353.79,183.4,0.19117,0.00021,9.71341]
[1779110599054,36.18,77353.34,183.4,0.19109,0.00021,9.71095]
[1779110604089,36.18,77354.91,183.4,0.19144,0.00021,9.72203]
[1779110609124,36.19,77355.1,183.4,0.1915,0.00021,9.72392]
[1779110614159,36.19,77354.75,183.4,0.19134,0.00021,9.71444]
[1779110617303,36.19,77355.67,183.4,0.19154,0.00021,9.72083]
[1779110617455,36.19,77356.07,183.4,0.19163,0.00021,9.72362]
[1779110617494,36.19,77356.07,183.4,0.19163,0.00021,9.72362]
[1779110623200,36.19,77360.28,183.4,0.19253,0.00021,9.75221]
[1779110623567,36.19,77360.88,183.4,0.19266,0.00021,9.75629]
[1779110629264,36.2,77360.6,183.4,0.19262,0.00021,9.75485]
[1779110629737,36.2,77360.6,183.4,0.19262,0.00021,9.75485]
[1779110629790,36.2,77360.6,183.4,0.19262,0.00021,9.75485]
[1779110630045,36.2,77360.6,183.4,0.19262,0.00021,9.75485]
[1779110630271,36.2,77366.79,183.4,0.19394,0.00021,9.79631]
[1779110631335,36.2,77374.87,183.4,0.19566,0.00021,9.85026]
[1779110631483,36.2,77374.87,183.4,0.19566,0.00021,9.85026]
[1779110632285,36.2,77375.6,183.4,0.19582,0.00021,9.85524]
[1779110638327,36.2,77372.42,183.4,0.19516,0.00021,9.83468]
[1779110641644,36.2,77373.45,183.4,0.19539,0.00021,9.84189]
[1779110642355,36.2,77373.54,183.4,0.19541,0.00021,9.84242]
[1779110643487,36.2,77370.85,183.4,0.19483,0.00021,9.82441]
[1779110647587,36.2,77369.15,183.4,0.19447,0.00021,9.81296]
[1779110651163,36.2,77365.68,183.4,0.19373,0.00021,9.78971]
[1779110651182,36.2,77365.64,183.4,0.19372,0.00021,9.78944]
[1779110651452,36.2,77365.64,183.4,0.19372,0.00021,9.78944]
[1779110651673,36.2,77365.64,183.4,0.19372,0.00021,9.78944]
[1779110654892,36.2,77365.81,183.4,0.19376,0.00021,9.79089]
[1779110654915,36.2,77365.81,183.4,0.19377,0.00021,9.79104]
[1779110655597,36.2,77365.81,183.4,0.19377,0.00021,9.79104]
[1779110656166,36.2,77365.81,183.4,0.19377,0.00021,9.79104]
[1779110659744,36.2,77364.9,183.4,0.19358,0.00021,9.78509]
[1779110660138,36.2,77365.38,183.4,0.19368,0.00021,9.78829]
[1779110661641,36.2,77364.49,183.4,0.1935,0.00021,9.7825]
[1779110661715,36.2,77365.29,183.4,0.19367,0.00021,9.788]
[1779110663503,36.2,77358.53,183.4,0.19224,0.00021,9.74279]
[1779110668821,36.21,77356.3,183.4,0.19177,0.00021,9.72809]
[1779110674584,36.21,77357.35,183.4,0.1919,0.00021,9.72781]
[1779110680317,36.21,77357.52,183.4,0.19194,0.00021,9.72922]
[1779110685661,36.21,77352.29,183.4,0.19085,0.00021,9.69463]
[1779110689329,36.21,77344.2,183.4,0.18917,0.00021,9.64089]
[1779110691485,36.21,77344.01,183.4,0.18914,0.00021,9.63996]
[1779110691703,36.21,77344.03,183.4,0.18914,0.00021,9.64009]
[1779110693265,36.21,77344.03,183.4,0.18914,0.00021,9.64009]
[1779110693800,36.21,77344.41,183.4,0.18922,0.00021,9.64263]
[1779110694115,36.21,77347.65,183.4,0.1899,0.00021,9.66436]
[1779110698752,36.22,77352.81,183.4,0.19101,0.00021,9.69953]
[1779110700640,36.22,77354.35,183.4,0.19134,0.00021,9.71002]
[1779110701320,36.22,77354.35,183.4,0.19134,0.00021,9.71002]
[1779110701413,36.22,77344.55,183.4,0.18928,0.00021,9.64436]
[1779110701651,36.22,77344.55,183.4,0.18928,0.00021,9.64436]
[1779110701916,36.22,77344.55,183.4,0.18928,0.00021,9.64436]
[1779110702343,36.22,77341.31,183.4,0.1886,0.00021,9.62279]
[1779110703364,36.22,77332.45,183.4,0.18675,0.00021,9.56314]
[1779110703761,36.22,77332.45,183.4,0.18675,0.00021,9.56314]
[1779110704160,36.22,77325.2,183.4,0.18524,0.00021,9.51431]
[1779110705310,36.22,77319.18,183.4,0.184,0.00021,9.47379]
[1779110710428,36.22,77315.6,183.4,0.18327,0.00021,9.44989]
[1779110712369,36.22,77313.69,183.4,0.18288,0.00021,9.43717]
[1779110712381,36.22,77313.69,183.4,0.18288,0.00021,9.43717]
[1779110712417,36.22,77313.69,183.4,0.18288,0.00021,9.43717]
[1779110712411,36.22,77313.72,183.4,0.18289,0.00021,9.43746]
[1779110712620,36.22,77313.72,183.4,0.18289,0.00021,9.43746]
[1779110714170,36.22,77316.66,183.4,0.1835,0.00021,9.45753]
[1779110714251,36.22,77317.5,183.4,0.18368,0.00021,9.46343]
[1779110718329,36.22,77316.88,183.4,0.18356,0.00021,9.45942]
[1779110719906,36.22,77301.55,183.4,0.18043,0.0002,9.35632]
[1779110720913,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110721518,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110721841,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110721997,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110722067,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110722087,36.23,77295.29,183.4,0.17916,0.0002,9.31425]
[1779110722328,36.23,77293.5,183.4,0.1788,0.0002,9.30222]
[1779110723831,36.23,77289.42,183.4,0.17797,0.0002,9.27454]
[1779110724447,36.23,77289.42,183.4,0.17797,0.0002,9.27454]
[1779110729976,36.22,77288.15,183.4,0.1777,0.0002,9.2656]
[1779110731007,36.22,77288.15,183.4,0.1777,0.0002,9.2656]
[1779110731018,36.22,77288.15,183.4,0.1777,0.0002,9.2656]
[1779110731459,36.22,77288.72,183.4,0.17771,0.0002,9.26163]
[1779110732732,36.22,77290.4,183.4,0.17805,0.0002,9.27311]
[1779110734449,36.22,77292.85,183.4,0.17855,0.0002,9.28978]
[1779110736525,36.23,77296.12,183.4,0.17922,0.0002,9.3121]
[1779110737025,36.23,77297.34,183.4,0.17947,0.0002,9.32059]
[1779110738266,36.23,77297.34,183.4,0.17947,0.0002,9.32059]
[1779110740847,36.23,77296.79,183.4,0.17938,0.0002,9.31761]
[1779110741055,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110741507,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110741520,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110741739,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110741802,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110742368,36.23,77297.65,183.4,0.17957,0.0002,9.32366]
[1779110742428,36.23,77302.3,183.4,0.18051,0.0002,9.3551]
[1779110743068,36.23,77307.85,183.4,0.18165,0.0002,9.39273]
[1779110744347,36.23,77307.85,183.4,0.18165,0.0002,9.39273]
[1779110744356,36.23,77307.85,183.4,0.18165,0.0002,9.39273]
[1779110746365,36.23,77300.32,183.4,0.18013,0.0002,9.34242]
[1779110748238,36.24,77294.13,183.4,0.17889,0.0002,9.30105]
[1779110748910,36.24,77294.13,183.4,0.17889,0.0002,9.30105]
[1779110749042,36.24,77294.13,183.4,0.17889,0.0002,9.30105]
[1779110749061,36.24,77294.13,183.4,0.17889,0.0002,9.30105]
[1779110749924,36.24,77292.55,183.4,0.17857,0.0002,9.29064]
[1779110750492,36.24,77292.55,183.4,0.17857,0.0002,9.29064]
[1779110751536,36.24,77289.37,183.4,0.17795,0.0002,9.26972]
[1779110752131,36.24,77289.59,183.4,0.178,0.0002,9.27132]
[1779110753504,36.24,77289.75,183.4,0.17803,0.0002,9.2725]
[1779110753727,36.24,77289.75,183.4,0.17803,0.0002,9.2725]
[1779110753880,36.24,77289.75,183.4,0.17803,0.0002,9.2725]
[1779110754186,36.24,77289.75,183.4,0.17803,0.0002,9.2725]
[1779110755401,36.24,77290.99,183.4,0.17829,0.0002,9.28098]
[1779110760792,36.24,77291.83,183.4,0.17847,0.0002,9.28713]
[1779110762536,36.24,77289.96,183.4,0.1781,0.0002,9.27468]
[1779110763087,36.24,77289.96,183.4,0.1781,0.0002,9.27468]
[1779110763637,36.25,77291.01,183.4,0.17831,0.0002,9.28188]
[1779110763706,36.25,77291.01,183.4,0.17831,0.0002,9.28188]
[1779110765700,36.25,77288.16,183.4,0.17774,0.0002,9.26284]
[1779110766330,36.25,77288.16,183.4,0.17774,0.0002,9.26284]
[1779110767727,36.25,77287.97,183.4,0.17771,0.0002,9.26181]
[1779110773280,36.25,77287.2,183.4,0.17758,0.0002,9.25744]
[1779110777893,36.25,77288.86,183.4,0.17794,0.0002,9.26924]
[1779110779014,36.25,77288.86,183.4,0.17794,0.0002,9.26938]
[1779110779613,36.25,77284.84,183.4,0.17713,0.0002,9.24236]
[1779110779644,36.25,77284.84,183.4,0.17713,0.0002,9.24236]
[1779110780500,36.25,77284.84,183.4,0.17713,0.0002,9.24236]
[1779110780331,36.25,77284.39,183.4,0.17704,0.0002,9.23932]
[1779110781134,36.25,77284.39,183.4,0.17704,0.0002,9.23932]
[1779110783534,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784268,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784327,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784332,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784489,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784494,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784517,36.25,77284.07,183.4,0.17698,0.0002,9.23717]
[1779110784466,36.26,77282.8,183.4,0.17673,0.0002,9.22877]
[1779110784576,36.26,77282.8,183.4,0.17673,0.0002,9.22877]
[1779110785306,36.26,77282.8,183.4,0.17673,0.0002,9.22877]
[1779110785366,36.26,77277.31,183.4,0.17563,0.0002,9.19168]
[1779110786373,36.26,77271.89,183.4,0.17455,0.0002,9.15509]
[1779110791408,36.26,77267.27,183.4,0.17353,0.0002,9.11662]
[1779110796443,36.26,77267.22,183.4,0.17354,0.0002,9.117]
[1779110797536,36.26,77267.22,183.4,0.17354,0.0002,9.117]
[1779110797756,36.26,77271.26,183.4,0.17435,0.0002,9.14448]
[1779110798347,36.26,77271.26,183.4,0.17435,0.0002,9.14448]
[1779110798410,36.26,77271.26,183.4,0.17435,0.0002,9.14448]
[1779110798440,36.26,77271.26,183.4,0.17435,0.0002,9.14448]
[1779110798462,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110798562,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110798568,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110799057,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110799073,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110799168,36.26,77283.15,183.4,0.17674,0.0002,9.22496]
[1779110799469,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110799858,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110799863,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110799903,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110800048,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110800056,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110800323,36.26,77296.35,183.4,0.17941,0.0002,9.31426]
[1779110800524,36.26,77312.42,183.4,0.1827,0.00021,9.42281]
[1779110800681,36.26,77312.42,183.4,0.1827,0.00021,9.42281]
[1779110800939,36.26,77312.42,183.4,0.1827,0.00021,9.42281]
[1779110801489,36.27,77324.57,183.4,0.18521,0.00021,9.50482]
[1779110802041,36.27,77324.57,183.4,0.18521,0.00021,9.50482]
[1779110802066,36.27,77324.57,183.4,0.18521,0.00021,9.50482]
[1779110802129,36.27,77324.57,183.4,0.18521,0.00021,9.50482]
[1779110802822,36.27,77323.87,183.4,0.18507,0.00021,9.5003]
[1779110806902,36.27,77320.44,183.4,0.18439,0.00021,9.47802]
[1779110806918,36.27,77320.44,183.4,0.18439,0.00021,9.47802]
[1779110807252,36.27,77320.44,183.4,0.18439,0.00021,9.47802]
[1779110807330,36.27,77320.44,183.4,0.18439,0.00021,9.47802]
[1779110807532,36.27,77316.94,183.4,0.18367,0.00021,9.4547]
[1779110807610,36.27,77316.94,183.4,0.18367,0.00021,9.4547]
[1779110809347,36.27,77312.71,183.4,0.18281,0.00021,9.4263]
[1779110814581,36.27,77310.9,183.4,0.18246,0.00021,9.4148]
[1779110819616,36.28,77313.42,183.4,0.18299,0.00021,9.43233]
[1779110822048,36.28,77315.72,183.4,0.18347,0.00021,9.44789]
[1779110822460,36.28,77315.72,183.4,0.18347,0.00021,9.44789]
[1779110824610,36.28,77316.05,183.4,0.18354,0.00021,9.45038]
[1779110827047,36.28,77318.82,183.4,0.18412,0.00021,9.4691]
[1779110827086,36.28,77318.82,183.4,0.18412,0.00021,9.4691]
[1779110829803,36.28,77322.35,183.4,0.18485,0.00021,9.49291]
[1779110830238,36.28,77322.35,183.4,0.18485,0.00021,9.49291]
[1779110831896,36.28,77327.31,183.4,0.18587,0.00021,9.52621]
[1779110837861,36.28,77329.24,183.4,0.18627,0.00021,9.53899]
[1779110837968,36.28,77329.24,183.4,0.18627,0.00021,9.53899]
[1779110838589,36.28,77329.11,183.4,0.18624,0.00021,9.53805]
[1779110840093,36.28,77327.69,183.4,0.18595,0.00021,9.52852]
[1779110840180,36.28,77327.69,183.4,0.18595,0.00021,9.52852]
[1779110842443,36.28,77325.89,183.4,0.18557,0.00021,9.51639]
[1779110842627,36.28,77325.88,183.4,0.18557,0.00021,9.51631]
[1779110843338,36.28,77325.88,183.4,0.18557,0.00021,9.51631]
[1779110844139,36.28,77327.19,183.4,0.18584,0.00021,9.5251]
[1779110846393,36.28,77327.89,183.4,0.18598,0.00021,9.52979]
[1779110846468,36.28,77327.67,183.4,0.18594,0.00021,9.52826]
[1779110847489,36.28,77327.67,183.4,0.18594,0.00021,9.52826]
[1779110849444,36.28,77327.79,183.4,0.18597,0.00021,9.52937]
[1779110850086,36.28,77327.8,183.4,0.18598,0.00021,9.52958]
[1779110850176,36.28,77327.8,183.4,0.18598,0.00021,9.52958]
[1779110850237,36.28,77327.8,183.4,0.18598,0.00021,9.52958]
[1779110850474,36.28,77327.8,183.4,0.18598,0.00021,9.52958]
[1779110850483,36.28,77327.07,183.4,0.18583,0.00021,9.52483]
[1779110850833,36.28,77319.33,183.4,0.18423,0.00021,9.47283]
[1779110852847,36.28,77313.43,183.4,0.18291,0.00021,9.42542]
[1779110855868,36.28,77307.31,183.4,0.18166,0.0002,9.38452]
[1779110860962,36.29,77306.85,183.4,0.18159,0.0002,9.38215]
[1779110860965,36.29,77303.31,183.4,0.18087,0.0002,9.35846]
[1779110861614,36.29,77303.31,183.4,0.18087,0.0002,9.35846]
[1779110861909,36.29,77303.31,183.4,0.18087,0.0002,9.35846]
[1779110866945,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867617,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867815,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867841,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867888,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867964,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110867981,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110868161,36.29,77297.67,183.4,0.17972,0.0002,9.32046]
[1779110868380,36.29,77295.18,183.4,0.17922,0.0002,9.3037]
[1779110868784,36.29,77295.18,183.4,0.17922,0.0002,9.3037]
[1779110869163,36.29,77282.23,183.4,0.1766,0.0002,9.21619]
[1779110875001,36.29,77283.9,183.4,0.17693,0.0002,9.22738]
[1779110877344,36.29,77283.81,183.4,0.17692,0.0002,9.22676]
[1779110877428,36.29,77283.81,183.4,0.17692,0.0002,9.22676]
[1779110880300,36.29,77278.63,183.4,0.17587,0.0002,9.19175]
[1779110880369,36.29,77278.63,183.4,0.17587,0.0002,9.19175]
[1779110880776,36.29,77279.16,183.4,0.17598,0.0002,9.19537]
[1779110880958,36.29,77279.16,183.4,0.17598,0.0002,9.19537]
[1779110882621,36.29,77281.15,183.4,0.17638,0.0002,9.20884]
[1779110882914,36.29,77276.39,183.4,0.17543,0.0002,9.17669]
[1779110882968,36.29,77276.39,183.4,0.17543,0.0002,9.17669]
[1779110883007,36.29,77276.39,183.4,0.17543,0.0002,9.17669]
[1779110884065,36.29,77268.95,183.4,0.17395,0.0002,9.12652]
[1779110886481,36.29,77265.58,183.4,0.17328,0.0002,9.10384]
[1779110891117,36.29,77256.47,183.4,0.1715,0.0002,9.04314]
[1779110896447,36.29,77260.42,183.4,0.17231,0.0002,9.07065]
[1779110901524,36.3,77262.41,183.4,0.17272,0.0002,9.08488]
[1779110907229,36.3,77263.37,183.4,0.17295,0.0002,9.0924]
[1779110907896,36.3,77263.37,183.4,0.17295,0.0002,9.0924]
[1779110908052,36.3,77263.37,183.4,0.17295,0.0002,9.0924]
[1779110910485,36.3,77269.9,183.4,0.17425,0.0002,9.13675]
[1779110913485,36.3,77270.41,183.4,0.17425,0.0002,9.13261]
[1779110919313,36.31,77269.89,183.4,0.17416,0.0002,9.12957]
[1779110919953,36.31,77269.89,183.4,0.17416,0.0002,9.12957]
[1779110926023,36.31,77269.9,183.4,0.17417,0.0002,9.13009]
[1779110930339,36.31,77266.02,183.4,0.17341,0.0002,9.10423]
[1779110935425,36.31,77262.39,183.4,0.17271,0.0002,9.0803]
[1779110940460,36.32,77264.9,183.4,0.17323,0.0002,9.09786]
[1779110944349,36.32,77265.39,183.4,0.17333,0.0002,9.10145]
[1779110949523,36.32,77266.38,183.4,0.17354,0.0002,9.10867]
[1779110954558,36.32,77264.88,183.4,0.17326,0.0002,9.09898]
[1779110956868,36.32,77265.25,183.4,0.17334,0.0002,9.10166]
[1779110957580,36.32,77259.83,183.4,0.17227,0.0002,9.06513]
[1779110961544,36.32,77255.92,183.4,0.17151,0.0002,9.03918]
[1779110966642,36.33,77257.21,183.4,0.17179,0.0002,9.04895]
[1779110966776,36.33,77257.21,183.4,0.17179,0.0002,9.04895]
[1779110972686,36.33,77256.06,183.4,0.17149,0.0002,9.03451]
[1779110977721,36.34,77255.83,183.4,0.17148,0.0002,9.03398]
[1779110980242,36.34,77255.85,183.4,0.17149,0.0002,9.03432]
[1779110985554,36.34,77255.32,183.4,0.17141,0.0002,9.03182]
[1779110990917,36.35,77250.61,183.4,0.17054,0.0002,9.00172]
[1779110991507,36.35,77250.61,183.4,0.17054,0.0002,9.00172]
[1779110991582,36.35,77250.61,183.4,0.17054,0.0002,9.00172]
[1779110991605,36.35,77249.12,183.4,0.17025,0.0002,8.99192]
[1779110995800,36.35,77248.18,183.4,0.17007,0.0002,8.98578]
[1779110995824,36.35,77248.18,183.4,0.17007,0.0002,8.98578]
[1779110995987,36.35,77248.18,183.4,0.17007,0.0002,8.98578]
[1779110998385,36.35,77244.44,183.4,0.16935,0.0002,8.96068]
[1779110998412,36.36,77244.63,183.4,0.16939,0.0002,8.96218]
[1779111000417,36.36,77244.95,183.4,0.16945,0.0002,8.96435]
[1779111000538,36.36,77244.95,183.4,0.16945,0.0002,8.96435]
[1779111000603,36.36,77244.95,183.4,0.16945,0.0002,8.96435]
[1779111000774,36.36,77244.95,183.4,0.16945,0.0002,8.96435]
[1779111000745,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111000801,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111000815,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111000833,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111000861,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111001310,36.36,77245.37,183.4,0.16955,0.0002,8.96772]
[1779111001644,36.36,77232.54,183.4,0.16705,0.00019,8.8809]
[1779111002077,36.36,77232.54,183.4,0.16705,0.00019,8.8809]
[1779111002390,36.36,77232.54,183.4,0.16705,0.00019,8.8809]
[1779111002504,36.36,77232.54,183.4,0.16705,0.00019,8.8809]
[1779111002661,36.36,77205.87,183.4,0.16193,0.00019,8.70049]
[1779111002893,36.36,77205.87,183.4,0.16193,0.00019,8.70049]
[1779111002983,36.36,77205.87,183.4,0.16193,0.00019,8.70049]
[1779111003509,36.36,77205.87,183.4,0.16193,0.00019,8.70049]
[1779111003773,36.36,77205.87,183.4,0.16193,0.00019,8.70049]
[1779111003667,36.36,77185.31,183.4,0.15805,0.00019,8.5614]
[1779111004143,36.36,77185.31,183.4,0.15805,0.00019,8.5614]
[1779111004559,36.36,77185.31,183.4,0.15805,0.00019,8.5614]
[1779111004596,36.36,77185.31,183.4,0.15805,0.00019,8.5614]
[1779111004688,36.36,77161.97,183.4,0.15373,0.00018,8.40374]
[1779111004874,36.36,77161.97,183.4,0.15373,0.00018,8.40374]
[1779111005764,36.36,77154.23,183.4,0.15232,0.00018,8.35185]
[1779111006739,36.36,77154.23,183.4,0.15232,0.00018,8.35185]
[1779111007188,36.36,77151.11,183.4,0.15177,0.00018,8.33127]
[1779111007464,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008295,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008594,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008599,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008679,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008748,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008750,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008837,36.36,77145.55,183.4,0.15077,0.00018,8.29424]
[1779111008689,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111008891,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111009099,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111009160,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111009247,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111009580,36.37,77139.26,183.4,0.14965,0.00018,8.25231]
[1779111009754,36.37,77149.96,183.4,0.1516,0.00018,8.3252]
[1779111010291,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111010888,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011134,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011168,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011177,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011209,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011215,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011238,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011282,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011311,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011389,36.37,77155.77,183.4,0.15268,0.00018,8.36499]
[1779111011738,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111011820,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111011857,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111011934,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111011977,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111012561,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111012602,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111012695,36.37,77156.82,183.4,0.15288,0.00018,8.37256]
[1779111012716,36.38,77170.31,183.4,0.15538,0.00019,8.46419]
[1779111012894,36.38,77170.31,183.4,0.15538,0.00019,8.46419]
[1779111012911,36.38,77170.31,183.4,0.15538,0.00019,8.46419]
[1779111013098,36.38,77170.31,183.4,0.15538,0.00019,8.46419]
[1779111013747,36.38,77170.31,183.4,0.15538,0.00019,8.46419]
[1779111014224,36.38,77165.08,183.4,0.15442,0.00018,8.42917]
[1779111014261,36.38,77165.08,183.4,0.15442,0.00018,8.42917]
[1779111014273,36.38,77165.08,183.4,0.15442,0.00018,8.42917]
[1779111014478,36.38,77152.61,183.4,0.15215,0.00018,8.34529]
[1779111014810,36.38,77152.61,183.4,0.15215,0.00018,8.34529]
[1779111014889,36.38,77152.61,183.4,0.15215,0.00018,8.34529]
[1779111015577,36.38,77152.61,183.4,0.15215,0.00018,8.34529]
[1779111017695,36.38,77147.82,183.4,0.15129,0.00018,8.31344]
[1779111017808,36.38,77150.55,183.4,0.15181,0.00018,8.33292]
[1779111018021,36.38,77150.55,183.4,0.15181,0.00018,8.33292]
[1779111018025,36.38,77150.55,183.4,0.15181,0.00018,8.33292]
[1779111018619,36.38,77150.55,183.4,0.15181,0.00018,8.33292]
[1779111018701,36.38,77150.55,183.4,0.15181,0.00018,8.33292]
[1779111018997,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019020,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019029,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019033,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019036,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019044,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019736,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019737,36.39,77148.98,183.4,0.15154,0.00018,8.32283]
[1779111019119,36.39,77143.38,183.4,0.15052,0.00018,8.28502]
[1779111020286,36.39,77143.38,183.4,0.15052,0.00018,8.28502]
[1779111020790,36.39,77143.38,183.4,0.15052,0.00018,8.28502]
[1779111020879,36.39,77142.88,183.4,0.15046,0.00018,8.28274]
[1779111021893,36.39,77142.66,183.4,0.15044,0.00018,8.28182]
[1779111022336,36.39,77142.66,183.4,0.15044,0.00018,8.28182]
[1779111023110,36.4,77141.62,183.4,0.15027,0.00018,8.27537]
[1779111023111,36.4,77141.62,183.4,0.15027,0.00018,8.27537]
[1779111024110,36.4,77141.29,183.4,0.15022,0.00018,8.27372]
[1779111024186,36.4,77141.29,183.4,0.15022,0.00018,8.27372]
[1779111025876,36.4,77149.08,183.4,0.15167,0.00018,8.32739]
[1779111026475,36.4,77149.08,183.4,0.15167,0.00018,8.32739]
[1779111026736,36.4,77149.08,183.4,0.15167,0.00018,8.32739]
[1779111026789,36.4,77152.55,183.4,0.15231,0.00018,8.35131]
[1779111027076,36.4,77152.55,183.4,0.15231,0.00018,8.35131]
[1779111027231,36.4,77152.55,183.4,0.15231,0.00018,8.35131]
[1779111027234,36.4,77152.55,183.4,0.15231,0.00018,8.35131]
[1779111027536,36.43,77158.56,183.4,0.15359,0.00018,8.39827]
[1779111028139,36.43,77158.56,183.4,0.15359,0.00018,8.39827]
[1779111028189,36.43,77158.56,183.4,0.15359,0.00018,8.39827]
[1779111028711,36.43,77158.56,183.4,0.15359,0.00018,8.39827]
[1779111028778,36.43,77158.56,183.4,0.15359,0.00018,8.39827]
[1779111028777,36.43,77166.77,183.4,0.15511,0.00018,8.45407]
[1779111028916,36.43,77166.77,183.4,0.15511,0.00018,8.45407]
[1779111030129,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030257,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030271,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030350,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030373,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030488,36.43,77163.23,183.4,0.15446,0.00018,8.43018]
[1779111030683,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111030832,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111030844,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111030887,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031033,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031065,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031068,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031131,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031442,36.44,77159.19,183.4,0.15374,0.00018,8.40404]
[1779111031730,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111031914,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032186,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032251,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032330,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032495,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032532,36.44,77150.03,183.4,0.15197,0.00018,8.33485]
[1779111032571,36.44,77132.75,183.4,0.14885,0.00018,8.21865]
[1779111033292,36.44,77132.75,183.4,0.14885,0.00018,8.21865]
[1779111033450,36.44,77132.75,183.4,0.14885,0.00018,8.21865]
[1779111033547,36.44,77132.75,183.4,0.14885,0.00018,8.21865]
[1779111033742,36.44,77132.75,183.4,0.14885,0.00018,8.21865]
[1779111034135,36.44,77131.85,183.4,0.14871,0.00018,8.21324]
[1779111034161,36.44,77131.85,183.4,0.14871,0.00018,8.21324]
[1779111034162,36.44,77131.85,183.4,0.14871,0.00018,8.21324]
[1779111034175,36.44,77131.85,183.4,0.14871,0.00018,8.21324]
[1779111034302,36.44,77139.63,183.4,0.15013,0.00018,8.2663]
[1779111035494,36.44,77139.63,183.4,0.15013,0.00018,8.2663]
[1779111035959,36.45,77137.55,183.4,0.14977,0.00018,8.25287]
[1779111037237,36.45,77136.66,183.4,0.14962,0.00018,8.24747]
[1779111037313,36.45,77136.66,183.4,0.14962,0.00018,8.24747]
[1779111038118,36.45,77137.31,183.4,0.14976,0.00018,8.25245]
[1779111038120,36.45,77137.31,183.4,0.14976,0.00018,8.25245]
[1779111038498,36.45,77137.31,183.4,0.14976,0.00018,8.25245]
[1779111038499,36.45,77137.31,183.4,0.14976,0.00018,8.25245]
[1779111038500,36.45,77137.31,183.4,0.14976,0.00018,8.25245]
[1779111039096,36.45,77134.01,183.4,0.14918,0.00018,8.23082]
[1779111039940,36.46,77129.4,183.4,0.14837,0.00018,8.20041]
[1779111039942,36.46,77129.4,183.4,0.14837,0.00018,8.20041]
[1779111040062,36.46,77129.4,183.4,0.14837,0.00018,8.20041]
[1779111040222,36.46,77129.4,183.4,0.14837,0.00018,8.20041]
[1779111041035,36.46,77133.13,183.4,0.14905,0.00018,8.22619]
[1779111041036,36.46,77133.13,183.4,0.14905,0.00018,8.22619]
[1779111041511,36.46,77133.13,183.4,0.14905,0.00018,8.22619]
[1779111041575,36.46,77141.1,183.4,0.15051,0.00018,8.28049]
[1779111041851,36.46,77141.1,183.4,0.15051,0.00018,8.28049]
[1779111042600,36.46,77141.1,183.4,0.15051,0.00018,8.28049]
[1779111042792,36.46,77141.1,183.4,0.15051,0.00018,8.28049]
[1779111042853,36.46,77144.15,183.4,0.15108,0.00018,8.30159]
[1779111042897,36.46,77144.15,183.4,0.15108,0.00018,8.30159]
[1779111042995,36.46,77144.15,183.4,0.15108,0.00018,8.30159]
[1779111043708,36.46,77144.15,183.4,0.15108,0.00018,8.30159]
[1779111043709,36.47,77154.98,183.4,0.15306,0.00018,8.37509]
[1779111044039,36.47,77154.98,183.4,0.15306,0.00018,8.37509]
[1779111044404,36.47,77154.98,183.4,0.15306,0.00018,8.37509]
[1779111044609,36.47,77162.16,183.4,0.15439,0.00018,8.42392]
[1779111045279,36.47,77162.16,183.4,0.15439,0.00018,8.42392]
[1779111045500,36.47,77163.04,183.4,0.15457,0.00018,8.43043]
[1779111047579,36.47,77163.09,183.4,0.15459,0.00018,8.43113]
[1779111050530,36.48,77172.99,183.4,0.15646,0.00019,8.49931]
[1779111052546,36.48,77174.63,183.4,0.15677,0.00019,8.51064]
[1779111052586,36.48,77174.63,183.4,0.15677,0.00019,8.51064]
[1779111052599,36.48,77174.63,183.4,0.15677,0.00019,8.51064]
[1779111053338,36.48,77174.99,183.4,0.15684,0.00019,8.51332]
[1779111053718,36.48,77182.65,183.4,0.15828,0.00019,8.56522]
[1779111055774,36.48,77186.42,183.4,0.15899,0.00019,8.59103]
[1779111056500,36.48,77184.06,183.4,0.15856,0.00019,8.57547]
[1779111056506,36.48,77184.06,183.4,0.15856,0.00019,8.57547]
[1779111057034,36.49,77184.36,183.4,0.15863,0.00019,8.57785]
[1779111058939,36.49,77180.04,183.4,0.15784,0.00019,8.54948]
[1779111059412,36.49,77180.04,183.4,0.15784,0.00019,8.54948]
[1779111059629,36.49,77180.04,183.4,0.15784,0.00019,8.54948]
[1779111059690,36.49,77191.62,183.4,0.16002,0.00019,8.62795]
[1779111060634,36.49,77191.62,183.4,0.16002,0.00019,8.62795]
[1779111060737,36.49,77191.62,183.4,0.16002,0.00019,8.62795]
[1779111060798,36.49,77191.62,183.4,0.16002,0.00019,8.62795]
[1779111060782,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111060896,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111060932,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061244,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061282,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061348,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061498,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061851,36.49,77203.81,183.4,0.16233,0.00019,8.71042]
[1779111061856,36.49,77218.49,183.4,0.16515,0.00019,8.80996]
[1779111061866,36.49,77218.49,183.4,0.16515,0.00019,8.80996]
[1779111062185,36.49,77218.49,183.4,0.16515,0.00019,8.80996]
[1779111062289,36.49,77218.49,183.4,0.16515,0.00019,8.80996]
[1779111062390,36.5,77222.22,183.4,0.16588,0.00019,8.83574]
[1779111062876,36.5,77222.22,183.4,0.16588,0.00019,8.83574]
[1779111063187,36.5,77222.22,183.4,0.16588,0.00019,8.83574]
[1779111063704,36.5,77222.22,183.4,0.16588,0.00019,8.83574]
[1779111063794,36.5,77228.27,183.4,0.16706,0.00019,8.87689]
[1779111064595,36.5,77228.27,183.4,0.16706,0.00019,8.87689]
[1779111064774,36.5,77228.27,183.4,0.16706,0.00019,8.87689]
[1779111064662,36.5,77239.2,183.4,0.16919,0.00019,8.95082]
[1779111065019,36.5,77239.2,183.4,0.16919,0.00019,8.95082]
[1779111065553,36.5,77236.66,183.4,0.1687,0.00019,8.93377]
[1779111066141,36.5,77236.66,183.4,0.1687,0.00019,8.93377]
[1779111066391,36.5,77230.15,183.4,0.16745,0.00019,8.89019]
[1779111067484,36.5,77230.15,183.4,0.16745,0.00019,8.89019]
[1779111067526,36.5,77230.98,183.4,0.16762,0.00019,8.8961]
[1779111070158,36.5,77230.74,183.4,0.16758,0.00019,8.89501]
[1779111070420,36.51,77236.51,183.4,0.16871,0.00019,8.93413]
[1779111072420,36.51,77241.61,183.4,0.16972,0.0002,8.96884]
[1779111072433,36.51,77240.99,183.4,0.1696,0.0002,8.965]
[1779111073346,36.51,77240.99,183.4,0.1696,0.0002,8.965]
[1779111076409,36.51,77234.42,183.4,0.16834,0.00019,8.92135]
[1779111076690,36.51,77234.42,183.4,0.16834,0.00019,8.92135]
[1779111076778,36.51,77234.42,183.4,0.16834,0.00019,8.92135]
[1779111076800,36.51,77234.42,183.4,0.16834,0.00019,8.92135]
[1779111076843,36.51,77234.42,183.4,0.16834,0.00019,8.92135]
[1779111076907,36.51,77231.57,183.4,0.1678,0.00019,8.9024]
[1779111076978,36.51,77231.57,183.4,0.1678,0.00019,8.9024]
[1779111078157,36.51,77227.37,183.4,0.16699,0.00019,8.87423]
[1779111078549,36.51,77227.37,183.4,0.16699,0.00019,8.87423]
[1779111079276,36.51,77223.53,183.4,0.16625,0.00019,8.84851]
[1779111079912,36.51,77223.53,183.4,0.16625,0.00019,8.84851]
[1779111079912,36.51,77223.53,183.4,0.16625,0.00019,8.84851]
[1779111080025,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111080063,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111080091,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111080365,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111080368,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111080413,36.51,77224.53,183.4,0.16645,0.00019,8.85543]
[1779111081515,36.51,77222.88,183.4,0.16613,0.00019,8.84432]
[1779111083830,36.52,77217.38,183.4,0.16509,0.00019,8.80785]
[1779111083875,36.52,77217.38,183.4,0.16509,0.00019,8.80785]
[1779111084228,36.52,77219.92,183.4,0.16559,0.00019,8.82519]
[1779111084495,36.52,77219.92,183.4,0.16559,0.00019,8.82519]
[1779111084496,36.52,77219.92,183.4,0.16559,0.00019,8.82519]
[1779111086740,36.52,77221.6,183.4,0.16593,0.00019,8.83709]
[1779111086981,36.52,77221.19,183.4,0.16585,0.00019,8.83452]
[1779111088339,36.52,77220.18,183.4,0.16566,0.00019,8.82791]
[1779111088543,36.52,77220.18,183.4,0.16566,0.00019,8.82791]
[1779111088634,36.52,77220.18,183.4,0.16566,0.00019,8.82791]
[1779111089134,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089164,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089202,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089228,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089245,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089254,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089385,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089455,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089521,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089522,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089586,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089684,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111089767,36.52,77216.33,183.4,0.16493,0.00019,8.80219]
[1779111091223,36.53,77214.52,183.4,0.1646,0.00019,8.79049]
[1779111095119,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095150,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095233,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095422,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095766,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095805,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095871,36.53,77216.16,183.4,0.16483,0.00019,8.79473]
[1779111095986,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096138,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096203,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096250,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096361,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096465,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096472,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096764,36.53,77212.83,183.4,0.1642,0.00019,8.77256]
[1779111096767,36.53,77195.26,183.4,0.16087,0.00019,8.65451]
[1779111097462,36.53,77195.26,183.4,0.16087,0.00019,8.65451]
[1779111097613,36.53,77184.66,183.4,0.15889,0.00019,8.58333]
[1779111098297,36.53,77184.66,183.4,0.15889,0.00019,8.58333]
[1779111098313,36.53,77184.66,183.4,0.15889,0.00019,8.58333]
[1779111098704,36.53,77184.66,183.4,0.15889,0.00019,8.58333]
[1779111098806,36.53,77180.51,183.4,0.15812,0.00019,8.55569]
[1779111099384,36.53,77180.51,183.4,0.15812,0.00019,8.55569]
[1779111099949,36.53,77177.56,183.4,0.15758,0.00019,8.53596]
[1779111100367,36.53,77177.56,183.4,0.15758,0.00019,8.53596]
[1779111100368,36.53,77177.56,183.4,0.15758,0.00019,8.53596]
[1779111101990,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102016,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102045,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102175,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102775,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102815,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111102828,36.54,77176.91,183.4,0.15747,0.00019,8.53192]
[1779111103245,36.54,77173.74,183.4,0.15688,0.00019,8.51075]
[1779111103612,36.54,77173.74,183.4,0.15688,0.00019,8.51075]
[1779111103781,36.54,77173.74,183.4,0.15688,0.00019,8.51075]
[1779111103839,36.54,77159.77,183.4,0.15431,0.00018,8.41691]
[1779111104740,36.54,77159.77,183.4,0.15431,0.00018,8.41691]
[1779111104770,36.54,77159.77,183.4,0.15431,0.00018,8.41691]
[1779111104822,36.54,77150.32,183.4,0.15259,0.00018,8.35366]
[1779111105286,36.54,77150.32,183.4,0.15259,0.00018,8.35366]
[1779111106355,36.54,77155.35,183.4,0.15352,0.00018,8.3879]
[1779111107677,36.54,77157.2,183.4,0.15387,0.00018,8.40071]
[1779111108293,36.54,77160.41,183.4,0.15447,0.00018,8.42265]
[1779111108295,36.54,77160.41,183.4,0.15447,0.00018,8.42265]
[1779111108303,36.54,77160.41,183.4,0.15447,0.00018,8.42265]
[1779111108377,36.54,77160.41,183.4,0.15447,0.00018,8.42265]
[1779111108894,36.54,77168.76,183.4,0.15601,0.00018,8.47914]
[1779111110599,36.55,77172.41,183.4,0.1567,0.00019,8.50417]
[1779111111927,36.55,77174.41,183.4,0.15708,0.00019,8.51805]
[1779111112377,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112400,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112447,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112457,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112471,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112512,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112687,36.55,77174.16,183.4,0.15705,0.00019,8.51677]
[1779111112718,36.55,77166.71,183.4,0.15568,0.00018,8.46704]
[1779111112924,36.55,77166.71,183.4,0.15568,0.00018,8.46704]
[1779111114200,36.55,77161.53,183.4,0.15473,0.00018,8.43243]
[1779111114267,36.55,77161.53,183.4,0.15473,0.00018,8.43243]
[1779111114514,36.55,77161.53,183.4,0.15473,0.00018,8.43243]
[1779111114817,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115295,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115299,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115338,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115609,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115612,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115659,36.55,77150.74,183.4,0.15277,0.00018,8.36016]
[1779111115833,36.56,77157.32,183.4,0.15398,0.00018,8.4048]
[1779111116907,36.56,77157.32,183.4,0.15398,0.00018,8.4048]
[1779111117320,36.56,77158.64,183.4,0.15423,0.00018,8.414]
[1779111117611,36.56,77158.64,183.4,0.15423,0.00018,8.414]
[1779111117753,36.56,77160.33,183.4,0.15455,0.00018,8.42569]
[1779111119675,36.56,77160.22,183.4,0.15454,0.00018,8.42543]
[1779111119767,36.56,77161.5,183.4,0.15479,0.00018,8.43452]
[1779111120531,36.56,77161.5,183.4,0.15479,0.00018,8.43452]
[1779111120532,36.56,77161.5,183.4,0.15479,0.00018,8.43452]
[1779111121998,36.56,77155.24,183.4,0.15366,0.00018,8.39301]
[1779111123679,36.57,77153.42,183.4,0.15334,0.00018,8.38111]
[1779111123696,36.57,77153.42,183.4,0.15334,0.00018,8.38111]
[1779111123834,36.57,77153.42,183.4,0.15334,0.00018,8.38111]
[1779111123937,36.57,77153.42,183.4,0.15334,0.00018,8.38111]
[1779111124061,36.57,77152.02,183.4,0.15309,0.00018,8.37205]
[1779111124176,36.57,77152.02,183.4,0.15309,0.00018,8.37205]
[1779111126493,36.57,77150.27,183.4,0.15279,0.00018,8.36102]
[1779111126593,36.57,77150.27,183.4,0.15279,0.00018,8.36102]
[1779111126711,36.57,77150.27,183.4,0.15279,0.00018,8.36102]
[1779111126712,36.57,77150.27,183.4,0.15279,0.00018,8.36102]
[1779111126874,36.57,77150.27,183.4,0.15279,0.00018,8.36102]
[1779111126832,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111126996,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127115,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127184,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127249,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127789,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127907,36.57,77157.09,183.4,0.15405,0.00018,8.40724]
[1779111127892,36.57,77168.21,183.4,0.15611,0.00018,8.48252]
[1779111128578,36.57,77168.21,183.4,0.15611,0.00018,8.48252]
[1779111128900,36.58,77168.99,183.4,0.15626,0.00018,8.48816]
[1779111129079,36.58,77168.99,183.4,0.15626,0.00018,8.48816]
[1779111129412,36.58,77168.99,183.4,0.15626,0.00018,8.48816]
[1779111129416,36.58,77168.99,183.4,0.15626,0.00018,8.48816]
[1779111129837,36.58,77168.99,183.4,0.15626,0.00018,8.48816]
[1779111129976,36.58,77166.49,183.4,0.15581,0.00018,8.47156]
[1779111130185,36.58,77166.49,183.4,0.15581,0.00018,8.47156]
[1779111130852,36.58,77162.18,183.4,0.15503,0.00018,8.443]
[1779111131662,36.58,77162.18,183.4,0.15503,0.00018,8.443]
[1779111131706,36.58,77162.18,183.4,0.15503,0.00018,8.443]
[1779111131948,36.58,77162.18,183.4,0.15503,0.00018,8.443]
[1779111132209,36.58,77167.48,183.4,0.15602,0.00018,8.47909]
[1779111132261,36.58,77167.48,183.4,0.15602,0.00018,8.47909]
[1779111132328,36.58,77167.48,183.4,0.15602,0.00018,8.47909]
[1779111132364,36.58,77167.48,183.4,0.15602,0.00018,8.47909]
[1779111132705,36.58,77167.48,183.4,0.15602,0.00018,8.47909]
[1779111132866,36.58,77175.52,183.4,0.15752,0.00019,8.53376]
[1779111133130,36.58,77175.52,183.4,0.15752,0.00019,8.53376]
[1779111133730,36.58,77175.52,183.4,0.15752,0.00019,8.53376]
[1779111133873,36.58,77185.74,183.4,0.15944,0.00019,8.60306]
[1779111134326,36.58,77185.74,183.4,0.15944,0.00019,8.60306]
[1779111135722,36.59,77186.29,183.4,0.15956,0.00019,8.60723]
[1779111136913,36.59,77184.65,183.4,0.15927,0.00019,8.59667]
[1779111139685,36.59,77186.65,183.4,0.15968,0.00019,8.61145]
[1779111139686,36.59,77186.65,183.4,0.15968,0.00019,8.61145]
[1779111140686,36.6,77186.95,183.4,0.15975,0.00019,8.61389]
[1779111140697,36.6,77186.95,183.4,0.15975,0.00019,8.61389]
[1779111140745,36.6,77186.95,183.4,0.15975,0.00019,8.61389]
[1779111140754,36.6,77186.95,183.4,0.15975,0.00019,8.61389]
[1779111140922,36.6,77182.6,183.4,0.15895,0.00019,8.5851]
[1779111141340,36.6,77182.6,183.4,0.15895,0.00019,8.5851]
[1779111141480,36.6,77182.6,183.4,0.15895,0.00019,8.5851]
[1779111141751,36.6,77182.6,183.4,0.15895,0.00019,8.5851]
[1779111141900,36.6,77182.6,183.4,0.15895,0.00019,8.5851]
[1779111141929,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142028,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142109,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142188,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142202,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142203,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142215,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142249,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142282,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142510,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142821,36.6,77171.79,183.4,0.15694,0.00019,8.51271]
[1779111142936,36.6,77145.11,183.4,0.15205,0.00018,8.33363]
[1779111143301,36.6,77145.11,183.4,0.15205,0.00018,8.33363]
[1779111143395,36.6,77145.11,183.4,0.15205,0.00018,8.33363]
[1779111143957,36.6,77145.11,183.4,0.15205,0.00018,8.33363]
[1779111143943,36.6,77133.54,183.4,0.14998,0.00018,8.25639]
[1779111144328,36.6,77133.54,183.4,0.14998,0.00018,8.25639]
[1779111144429,36.6,77133.54,183.4,0.14998,0.00018,8.25639]
[1779111144526,36.6,77133.54,183.4,0.14998,0.00018,8.25639]
[1779111144624,36.6,77133.54,183.4,0.14998,0.00018,8.25639]
[1779111148846,36.61,77133.34,183.4,0.14999,0.00018,8.25705]
[1779111150165,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111150204,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111150287,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111150499,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111150507,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111150887,36.61,77130.38,183.4,0.14948,0.00018,8.2377]
[1779111151089,36.62,77125.2,183.4,0.14858,0.00018,8.2041]
[1779111151315,36.62,77125.2,183.4,0.14858,0.00018,8.2041]
[1779111151345,36.62,77125.2,183.4,0.14858,0.00018,8.2041]
[1779111152033,36.62,77108.18,183.4,0.14546,0.00018,8.08283]
[1779111152196,36.62,77108.18,183.4,0.14546,0.00018,8.08283]
[1779111152265,36.62,77108.18,183.4,0.14546,0.00018,8.08283]
[1779111152427,36.62,77108.18,183.4,0.14546,0.00018,8.08283]
[1779111152697,36.62,77108.18,183.4,0.14546,0.00018,8.08283]
[1779111152955,36.62,77082.19,183.4,0.14094,0.00017,7.90967]
[1779111153056,36.62,77082.19,183.4,0.14094,0.00017,7.90967]
[1779111153066,36.62,77082.19,183.4,0.14094,0.00017,7.90967]
[1779111153095,36.62,77082.19,183.4,0.14094,0.00017,7.90967]
[1779111153923,36.62,77075.56,183.4,0.13982,0.00017,7.86612]
[1779111154195,36.62,77075.56,183.4,0.13982,0.00017,7.86612]
[1779111154749,36.62,77075.56,183.4,0.13982,0.00017,7.86612]
[1779111154752,36.62,77075.56,183.4,0.13982,0.00017,7.86612]
[1779111154835,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111155039,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111155401,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111155444,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111155492,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111155495,36.63,77069.08,183.4,0.13873,0.00017,7.82369]
[1779111156245,36.63,77070.91,183.4,0.13906,0.00017,7.83661]
[1779111156285,36.63,77070.91,183.4,0.13906,0.00017,7.83661]
[1779111156952,36.63,77070.91,183.4,0.13906,0.00017,7.83661]
[1779111156599,36.63,77074.92,183.4,0.13977,0.00017,7.86415]
[1779111157367,36.63,77074.92,183.4,0.13977,0.00017,7.86415]
[1779111157410,36.63,77074.92,183.4,0.13977,0.00017,7.86415]
[1779111157412,36.63,77074.92,183.4,0.13977,0.00017,7.86415]
[1779111157988,36.66,77083.8,183.4,0.14149,0.00017,7.9308]
[1779111158063,36.66,77083.8,183.4,0.14149,0.00017,7.9308]
[1779111159678,36.66,77088.52,183.4,0.14233,0.00017,7.96313]
[1779111159957,36.66,77088.52,183.4,0.14233,0.00017,7.96313]
[1779111160880,36.67,77092.71,183.4,0.14308,0.00017,7.99175]
[1779111161647,36.67,77096.04,183.4,0.14368,0.00017,8.0146]
[1779111161656,36.67,77096.04,183.4,0.14368,0.00017,8.0146]
[1779111161757,36.69,77104.03,183.4,0.14522,0.00018,8.07333]
[1779111162943,36.69,77104.03,183.4,0.14522,0.00018,8.07333]
[1779111162959,36.69,77104.03,183.4,0.14522,0.00018,8.07333]
[1779111162116,36.69,77110.13,183.4,0.14629,0.00018,8.11408]
[1779111163685,36.69,77110.13,183.4,0.14629,0.00018,8.11408]
[1779111164159,36.73,77110.3,183.4,0.1466,0.00018,8.12536]
[1779111164535,36.75,77110.14,183.4,0.1467,0.00018,8.12919]
[1779111165078,36.75,77110.14,183.4,0.1467,0.00018,8.12919]
[1779111165484,36.75,77110.14,183.4,0.1467,0.00018,8.12919]
[1779111165992,36.75,77110.14,183.4,0.1467,0.00018,8.12919]
[1779111165997,36.78,77109.75,183.4,0.14681,0.00018,8.13313]
[1779111166145,36.78,77103.78,183.4,0.14576,0.00018,8.09333]
[1779111167424,36.78,77103.78,183.4,0.14576,0.00018,8.09333]
[1779111167688,36.78,77103.78,183.4,0.14576,0.00018,8.09333]
[1779111168265,36.8,77100.62,183.4,0.14533,0.00018,8.07703]
[1779111168431,36.8,77100.62,183.4,0.14533,0.00018,8.07703]
[1779111168862,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111169056,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111169107,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111169429,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111169435,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111169553,36.82,77101.18,183.4,0.14557,0.00018,8.08621]
[1779111170492,36.85,77105.54,183.4,0.14653,0.00018,8.12223]
[1779111170593,36.87,77107.35,183.4,0.14702,0.00018,8.14072]
[1779111171482,36.87,77107.35,183.4,0.14702,0.00018,8.14072]
[1779111171617,36.87,77107.35,183.4,0.14702,0.00018,8.14072]
[1779111171645,36.9,77108.13,183.4,0.14732,0.00018,8.15204]
[1779111173374,36.9,77109.61,183.4,0.14758,0.00018,8.16188]
[1779111173429,36.9,77109.61,183.4,0.14758,0.00018,8.16188]
[1779111173522,36.9,77109.61,183.4,0.14758,0.00018,8.16188]
[1779111174660,36.92,77112.12,183.4,0.1482,0.00018,8.18506]
[1779111174711,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175108,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175206,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175249,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175281,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175292,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175319,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175325,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175329,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175404,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175447,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175460,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175508,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175597,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175831,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175891,36.93,77118.05,183.4,0.14927,0.00018,8.22502]
[1779111175990,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176192,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176543,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176559,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176659,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176692,36.93,77124.3,183.4,0.1504,0.00018,8.26708]
[1779111176857,36.93,77140.56,183.4,0.15334,0.00018,8.37591]
[1779111177019,36.93,77140.56,183.4,0.15334,0.00018,8.37591]
[1779111177093,36.93,77140.56,183.4,0.15334,0.00018,8.37591]
[1779111177744,36.93,77148.02,183.4,0.1547,0.00018,8.42587]
[1779111178115,36.93,77148.02,183.4,0.1547,0.00018,8.42587]
[1779111178122,36.93,77148.02,183.4,0.1547,0.00018,8.42587]
[1779111178141,36.93,77148.02,183.4,0.1547,0.00018,8.42587]
[1779111178504,36.93,77148.02,183.4,0.1547,0.00018,8.42587]
[1779111179016,36.93,77137.89,183.4,0.15287,0.00018,8.35865]
[1779111179017,36.93,77137.89,183.4,0.15287,0.00018,8.35865]
[1779111179455,36.93,77137.89,183.4,0.15287,0.00018,8.35865]
[1779111179461,36.93,77137.89,183.4,0.15287,0.00018,8.35865]
[1779111180312,36.94,77132.86,183.4,0.15197,0.00018,8.32549]
[1779111181688,36.94,77132.3,183.4,0.15188,0.00018,8.32212]
[1779111181695,36.94,77132.3,183.4,0.15188,0.00018,8.32212]
[1779111182356,36.94,77131.72,183.4,0.15179,0.00018,8.31862]
[1779111182703,36.94,77131.72,183.4,0.15179,0.00018,8.31862]
[1779111182804,36.94,77131.72,183.4,0.15179,0.00018,8.31862]
[1779111182853,36.94,77131.72,183.4,0.15179,0.00018,8.31862]
[1779111183628,36.94,77133.89,183.4,0.15219,0.00018,8.33343]
[1779111183841,36.94,77133.89,183.4,0.15219,0.00018,8.33343]
[1779111183875,36.94,77137.26,183.4,0.1528,0.00018,8.3562]
[1779111184066,36.94,77137.26,183.4,0.1528,0.00018,8.3562]
[1779111184537,36.94,77147.28,183.4,0.15463,0.00018,8.4234]
[1779111185505,36.94,77147.28,183.4,0.15463,0.00018,8.4234]
[1779111185604,36.94,77150.98,183.4,0.15532,0.00018,8.44845]
[1779111188855,36.95,77151.23,183.4,0.15537,0.00018,8.45049]
[1779111188943,36.95,77151.23,183.4,0.15537,0.00018,8.45049]
[1779111188945,36.95,77151.23,183.4,0.15537,0.00018,8.45049]
[1779111188996,36.95,77151.23,183.4,0.15537,0.00018,8.45049]
[1779111189095,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111189179,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111189413,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111189468,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111189614,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111189702,36.95,77146.73,183.4,0.15456,0.00018,8.42073]
[1779111190033,36.95,77132.84,183.4,0.15205,0.00018,8.32853]
[1779111190455,36.95,77132.84,183.4,0.15205,0.00018,8.32853]
[1779111190831,36.95,77132.84,183.4,0.15205,0.00018,8.32853]
[1779111190922,36.95,77116.36,183.4,0.14911,0.00018,8.21905]
[1779111191113,36.95,77116.36,183.4,0.14911,0.00018,8.21905]
[1779111191202,36.95,77116.36,183.4,0.14911,0.00018,8.21905]
[1779111191471,36.95,77116.36,183.4,0.14911,0.00018,8.21905]
[1779111192006,36.95,77117.91,183.4,0.14939,0.00018,8.22961]
[1779111192594,36.95,77117.91,183.4,0.14939,0.00018,8.22961]
[1779111192971,36.95,77117.91,183.4,0.14939,0.00018,8.22961]
[1779111193356,36.95,77122.67,183.4,0.15025,0.00018,8.26174]
[1779111194123,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194276,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194279,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194318,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194372,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194414,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194472,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111194609,36.95,77125.28,183.4,0.15073,0.00018,8.27954]
[1779111195846,36.96,77129.56,183.4,0.15151,0.00018,8.30842]
[1779111195886,36.96,77129.56,183.4,0.15151,0.00018,8.30842]
[1779111195985,36.96,77135.19,183.4,0.15253,0.00018,8.34624]
[1779111196048,36.96,77135.19,183.4,0.15253,0.00018,8.34624]
[1779111200337,36.96,77135.69,183.4,0.15266,0.00018,8.3509]
[1779111200546,36.96,77135.69,183.4,0.15266,0.00018,8.3509]
[1779111200799,36.96,77135.69,183.4,0.15266,0.00018,8.3509]
[1779111202138,36.96,77142.49,183.4,0.15391,0.00018,8.39672]
[1779111202477,36.96,77142.49,183.4,0.15391,0.00018,8.39672]
[1779111202761,36.96,77142.49,183.4,0.15391,0.00018,8.39672]
[1779111202774,36.96,77142.49,183.4,0.15391,0.00018,8.39672]
[1779111203858,36.97,77145.75,183.4,0.15451,0.00018,8.41866]
[1779111203955,36.97,77139.16,183.4,0.15332,0.00018,8.37504]
[1779111204059,36.97,77139.16,183.4,0.15332,0.00018,8.37504]
[1779111204720,36.97,77139.16,183.4,0.15332,0.00018,8.37504]
[1779111204899,36.97,77139.16,183.4,0.15332,0.00018,8.37504]
[1779111204960,36.97,77139.16,183.4,0.15332,0.00018,8.37504]
[1779111204949,36.97,77131.3,183.4,0.15191,0.00018,8.32306]
[1779111205171,36.97,77131.3,183.4,0.15191,0.00018,8.32306]
[1779111205176,36.97,77131.3,183.4,0.15191,0.00018,8.32306]
[1779111205494,36.97,77131.3,183.4,0.15191,0.00018,8.32306]
[1779111205980,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111206077,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111206201,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111206211,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111206499,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111206799,36.97,77122.79,183.4,0.15039,0.00018,8.26684]
[1779111207390,36.97,77120.29,183.4,0.14996,0.00018,8.25066]
[1779111207391,36.97,77120.29,183.4,0.14996,0.00018,8.25066]
[1779111207461,36.97,77120.29,183.4,0.14996,0.00018,8.25066]
[1779111208952,36.97,77121.69,183.4,0.15022,0.00018,8.2604]
[1779111210151,36.98,77120.18,183.4,0.14998,0.00018,8.25128]
[1779111210155,36.98,77120.18,183.4,0.14998,0.00018,8.25128]
[1779111211675,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111211681,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111211760,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111211799,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111211811,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111211929,36.98,77116.05,183.4,0.14925,0.00018,8.2243]
[1779111212006,36.98,77115.97,183.4,0.14914,0.00018,8.21646]
[1779111212481,36.98,77108.81,183.4,0.14788,0.00018,8.16917]
[1779111213544,36.98,77108.81,183.4,0.14788,0.00018,8.16917]
[1779111213548,36.98,77105.68,183.4,0.14734,0.00018,8.1487]
[1779111214360,36.98,77105.68,183.4,0.14734,0.00018,8.1487]
[1779111214502,36.98,77105.68,183.4,0.14734,0.00018,8.1487]
[1779111214698,36.98,77105.68,183.4,0.14734,0.00018,8.1487]
[1779111214985,36.98,77105.68,183.4,0.14734,0.00018,8.1487]
[1779111214797,36.99,77110.87,183.4,0.14827,0.00018,8.1837]
[1779111215238,36.99,77110.87,183.4,0.14827,0.00018,8.1837]
[1779111215502,36.99,77119.57,183.4,0.14983,0.00018,8.242]
[1779111216408,36.99,77119.57,183.4,0.14983,0.00018,8.242]
[1779111216758,36.99,77119.57,183.4,0.14983,0.00018,8.242]
[1779111216961,36.99,77119.57,183.4,0.14983,0.00018,8.242]
[1779111217429,36.99,77122.83,183.4,0.15042,0.00018,8.26412]
[1779111217723,36.99,77122.83,183.4,0.15042,0.00018,8.26412]
[1779111217824,36.99,77131.36,183.4,0.15196,0.00018,8.32122]
[1779111220056,36.99,77134.88,183.4,0.1526,0.00018,8.34496]
[1779111220069,36.99,77134.88,183.4,0.1526,0.00018,8.34496]
[1779111220309,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220341,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220457,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220502,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220508,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220571,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111220798,36.99,77138.89,183.4,0.15334,0.00018,8.37193]
[1779111221684,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111222077,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111222144,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111222225,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111223064,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111223067,37.0,77148.46,183.4,0.15509,0.00018,8.43609]
[1779111222573,37.0,77142.67,183.4,0.15404,0.00018,8.3978]
[1779111223613,37.0,77142.67,183.4,0.15404,0.00018,8.3978]
[1779111226079,37.0,77137.53,183.4,0.15313,0.00018,8.36448]
[1779111226207,37.0,77137.53,183.4,0.15313,0.00018,8.36448]
[1779111228077,37.0,77133.62,183.4,0.15244,0.00018,8.3388]
[1779111228087,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111228092,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111228099,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111228215,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111228532,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111228798,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111229010,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111229012,37.0,77129.49,183.4,0.1517,0.00018,8.3117]
[1779111229157,37.0,77125.53,183.4,0.15101,0.00018,8.28577]
[1779111230937,37.01,77124.3,183.4,0.1508,0.00018,8.278]
[1779111231101,37.01,77128.62,183.4,0.15158,0.00018,8.30709]
[1779111231140,37.01,77128.62,183.4,0.15158,0.00018,8.30709]
[1779111232084,37.01,77128.62,183.4,0.15158,0.00018,8.30709]
[1779111232093,37.01,77133.07,183.4,0.15239,0.00018,8.33702]
[1779111232124,37.01,77133.07,183.4,0.15239,0.00018,8.33702]
[1779111232234,37.01,77133.07,183.4,0.15239,0.00018,8.33702]
[1779111232623,37.01,77141.78,183.4,0.15397,0.00018,8.3952]
[1779111233800,37.01,77141.78,183.4,0.15397,0.00018,8.3952]
[1779111233881,37.01,77141.78,183.4,0.15397,0.00018,8.3952]
[1779111233918,37.01,77141.78,183.4,0.15397,0.00018,8.3952]
[1779111234074,37.01,77141.78,183.4,0.15397,0.00018,8.3952]
[1779111234166,37.01,77143.42,183.4,0.15428,0.00018,8.40635]
[1779111234193,37.01,77143.42,183.4,0.15428,0.00018,8.40635]
[1779111234858,37.01,77143.42,183.4,0.15428,0.00018,8.40635]
[1779111235644,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111236656,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111236733,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111236871,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111236976,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111236996,37.01,77153.95,183.4,0.15621,0.00018,8.47675]
[1779111237180,37.01,77154.78,183.4,0.15636,0.00018,8.48241]
[1779111238214,37.01,77156.92,183.4,0.15676,0.00018,8.49679]
[1779111239040,37.01,77156.92,183.4,0.15676,0.00018,8.49679]
[1779111240166,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111240240,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111240294,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111240561,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111240938,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111240943,37.02,77160.79,183.4,0.15747,0.00018,8.52273]
[1779111241034,37.02,77166.35,183.4,0.1585,0.00018,8.55977]
[1779111241689,37.02,77172.45,183.4,0.15964,0.00019,8.60057]
[1779111242648,37.02,77172.45,183.4,0.15964,0.00019,8.60057]
[1779111242729,37.02,77172.45,183.4,0.15964,0.00019,8.60057]
[1779111243033,37.02,77172.45,183.4,0.15964,0.00019,8.60057]
[1779111242809,37.02,77175.46,183.4,0.1602,0.00019,8.62077]
[1779111243899,37.02,77169.13,183.4,0.15903,0.00018,8.57866]
[1779111244803,37.02,77169.13,183.4,0.15903,0.00018,8.57866]
[1779111247310,37.02,77167.29,183.4,0.15869,0.00018,8.56661]
[1779111247929,37.02,77167.29,183.4,0.15869,0.00018,8.56661]
[1779111247996,37.02,77167.29,183.4,0.15869,0.00018,8.56661]
[1779111248001,37.02,77167.29,183.4,0.15869,0.00018,8.56661]
[1779111248026,37.02,77170.47,183.4,0.15928,0.00019,8.58782]
[1779111248303,37.02,77170.47,183.4,0.15928,0.00019,8.58782]
[1779111248530,37.02,77170.47,183.4,0.15928,0.00019,8.58782]
[1779111248704,37.02,77170.47,183.4,0.15928,0.00019,8.58782]
[1779111248931,37.02,77178.49,183.4,0.16078,0.00019,8.64135]
[1779111249151,37.02,77178.49,183.4,0.16078,0.00019,8.64135]
[1779111249749,37.02,77182.73,183.4,0.16157,0.00019,8.66979]
[1779111250331,37.02,77182.73,183.4,0.16157,0.00019,8.66979]
[1779111251407,37.02,77187.2,183.4,0.16242,0.00019,8.69972]
[1779111251554,37.02,77187.2,183.4,0.16242,0.00019,8.69972]
[1779111251798,37.02,77187.2,183.4,0.16242,0.00019,8.69972]
[1779111252238,37.02,77187.82,183.4,0.16254,0.00019,8.70402]
[1779111252587,37.02,77187.82,183.4,0.16254,0.00019,8.70402]
[1779111252857,37.02,77195.59,183.4,0.16401,0.00019,8.75594]
[1779111254537,37.02,77197.54,183.4,0.16438,0.00019,8.76911]
[1779111254570,37.02,77197.54,183.4,0.16438,0.00019,8.76911]
[1779111254784,37.03,77191.13,183.4,0.16318,0.00019,8.72671]
[1779111255112,37.03,77191.13,183.4,0.16318,0.00019,8.72671]
[1779111255155,37.03,77191.13,183.4,0.16318,0.00019,8.72671]
[1779111255791,37.03,77186.95,183.4,0.1624,0.00019,8.69917]
[1779111257805,37.03,77177.3,183.4,0.16062,0.00019,8.63564]
[1779111260541,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111260763,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111260800,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111260814,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111260845,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111260976,37.03,77176.84,183.4,0.16055,0.00019,8.63329]
[1779111261050,37.03,77176.8,183.4,0.16055,0.00019,8.63338]
[1779111261464,37.03,77176.8,183.4,0.16055,0.00019,8.63338]
[1779111261755,37.03,77176.8,183.4,0.16055,0.00019,8.63338]
[1779111261835,37.03,77170.32,183.4,0.15935,0.00019,8.59025]
[1779111262828,37.03,77170.32,183.4,0.15935,0.00019,8.59025]
[1779111262846,37.03,77170.32,183.4,0.15935,0.00019,8.59025]
[1779111262883,37.03,77170.32,183.4,0.15935,0.00019,8.59025]
[1779111263430,37.03,77165.75,183.4,0.1585,0.00018,8.55987]
[1779111263849,37.03,77156.72,183.4,0.15685,0.00018,8.49991]
[1779111264430,37.03,77156.72,183.4,0.15685,0.00018,8.49991]
[1779111264445,37.03,77156.72,183.4,0.15685,0.00018,8.49991]
[1779111267404,37.04,77155.02,183.4,0.15655,0.00018,8.489]
[1779111270531,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111270541,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111270620,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111270641,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111270709,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111270914,37.04,77153.21,183.4,0.15623,0.00018,8.47739]
[1779111271060,37.04,77145.45,183.4,0.1547,0.00018,8.41819]
[1779111271528,37.04,77145.45,183.4,0.1547,0.00018,8.41819]
[1779111271798,37.04,77145.45,183.4,0.1547,0.00018,8.41819]
[1779111271824,37.04,77145.45,183.4,0.1547,0.00018,8.41819]
[1779111271924,37.04,77145.45,183.4,0.1547,0.00018,8.41819]
[1779111272020,37.04,77134.46,183.4,0.15272,0.00018,8.34545]
[1779111272186,37.04,77134.46,183.4,0.15272,0.00018,8.34545]
[1779111272625,37.04,77134.46,183.4,0.15272,0.00018,8.34545]
[1779111273030,37.04,77121.53,183.4,0.15041,0.00018,8.25965]
[1779111273169,37.04,77121.53,183.4,0.15041,0.00018,8.25965]
[1779111274126,37.04,77121.53,183.4,0.15041,0.00018,8.25965]
[1779111274067,37.04,77113.94,183.4,0.14906,0.00018,8.20953]
[1779111274252,37.04,77113.94,183.4,0.14906,0.00018,8.20953]
[1779111275199,37.04,77115.75,183.4,0.14939,0.00018,8.2218]
[1779111275978,37.04,77115.75,183.4,0.14939,0.00018,8.2218]
[1779111276184,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276484,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276498,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276689,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276693,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276839,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111277055,37.04,77114.89,183.4,0.14924,0.00018,8.21635]
[1779111276941,37.04,77122.88,183.4,0.15068,0.00018,8.26983]
[1779111277707,37.04,77122.88,183.4,0.15068,0.00018,8.26983]
[1779111277948,37.05,77128.3,183.4,0.15166,0.00018,8.30621]
[1779111278722,37.05,77128.3,183.4,0.15166,0.00018,8.30621]
[1779111278955,37.05,77127.87,183.4,0.15159,0.00018,8.30373]
[1779111279714,37.05,77127.87,183.4,0.15159,0.00018,8.30373]
[1779111279962,37.05,77127.43,183.4,0.15152,0.00018,8.30115]
[1779111280725,37.05,77127.43,183.4,0.15152,0.00018,8.30115]
[1779111280969,37.05,77127.7,183.4,0.15158,0.00018,8.30332]
[1779111283129,37.05,77128.37,183.4,0.15171,0.00018,8.3081]
[1779111283403,37.05,77127.71,183.4,0.1516,0.00018,8.30405]
[1779111283596,37.05,77127.71,183.4,0.1516,0.00018,8.30405]
[1779111284133,37.05,77127.71,183.4,0.1516,0.00018,8.30405]
[1779111283990,37.05,77135.06,183.4,0.15293,0.00018,8.35318]
[1779111284997,37.06,77134.14,183.4,0.15278,0.00018,8.34734]
[1779111287938,37.06,77132.3,183.4,0.15246,0.00018,8.33571]
[1779111288133,37.06,77134.03,183.4,0.15278,0.00018,8.34748]
[1779111288807,37.06,77134.03,183.4,0.15278,0.00018,8.34748]
[1779111293866,37.07,77134.34,183.4,0.15288,0.00018,8.35112]
[1779111293922,37.07,77134.34,183.4,0.15288,0.00018,8.35112]
[1779111294066,37.07,77132.64,183.4,0.15258,0.00018,8.34015]
[1779111294407,37.07,77132.64,183.4,0.15258,0.00018,8.34015]
[1779111295121,37.07,77132.64,183.4,0.15258,0.00018,8.34015]
[1779111295073,37.07,77127.48,183.4,0.15166,0.00018,8.30602]
[1779111296394,37.07,77126.25,183.4,0.15145,0.00018,8.29824]
[1779111298342,37.07,77126.35,183.4,0.15149,0.00018,8.29965]
[1779111298380,37.07,77126.35,183.4,0.15149,0.00018,8.29965]
[1779111298395,37.07,77126.35,183.4,0.15149,0.00018,8.29965]
[1779111298409,37.07,77126.35,183.4,0.15149,0.00018,8.29965]
[1779111299101,37.07,77116.54,183.4,0.14975,0.00018,8.23502]
[1779111300159,37.07,77112.76,183.4,0.14908,0.00018,8.21003]
[1779111300540,37.07,77112.76,183.4,0.14908,0.00018,8.21003]
[1779111300613,37.07,77112.76,183.4,0.14908,0.00018,8.21003]
[1779111300767,37.07,77112.76,183.4,0.14908,0.00018,8.21003]
[1779111300816,37.07,77112.76,183.4,0.14908,0.00018,8.21003]
[1779111301183,37.07,77109.41,183.4,0.14849,0.00018,8.18808]
[1779111302122,37.07,77102.38,183.4,0.14726,0.00018,8.14162]
[1779111303149,37.07,77102.38,183.4,0.14726,0.00018,8.14162]
[1779111303684,37.08,77104.8,183.4,0.14768,0.00018,8.15778]
[1779111304130,37.08,77104.8,183.4,0.14768,0.00018,8.15778]
[1779111304162,37.08,77104.8,183.4,0.14768,0.00018,8.15778]
[1779111304138,37.08,77105.73,183.4,0.14785,0.00018,8.16405]
[1779111306151,37.08,77113.85,183.4,0.14932,0.00018,8.21886]
[1779111309589,37.09,77119.05,183.4,0.15028,0.00018,8.25465]
[1779111309620,37.09,77119.05,183.4,0.15028,0.00018,8.25465]
[1779111310808,37.09,77122.52,183.4,0.1509,0.00018,8.27802]
[1779111310821,37.09,77122.52,183.4,0.1509,0.00018,8.27802]
[1779111310920,37.09,77122.52,183.4,0.1509,0.00018,8.27802]
[1779111311130,37.09,77111.47,183.4,0.14895,0.00018,8.20515]
[1779111311622,37.09,77111.47,183.4,0.14895,0.00018,8.20515]
[1779111311971,37.09,77111.47,183.4,0.14895,0.00018,8.20515]
[1779111312072,37.09,77102.07,183.4,0.1473,0.00018,8.14333]
[1779111312264,37.09,77102.07,183.4,0.1473,0.00018,8.14333]
[1779111312381,37.09,77102.07,183.4,0.1473,0.00018,8.14333]
[1779111312534,37.09,77102.07,183.4,0.1473,0.00018,8.14333]
[1779111313029,37.09,77107.06,183.4,0.14819,0.00018,8.17669]
[1779111315154,37.1,77114.05,183.4,0.14945,0.00018,8.22398]
[1779111318236,37.1,77121.12,183.4,0.15075,0.00018,8.27217]
[1779111319633,37.1,77121.12,183.4,0.15075,0.00018,8.27217]
[1779111321718,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111321774,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111321848,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111321924,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111322030,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111322078,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111322123,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111322137,37.1,77120.63,183.4,0.15068,0.00018,8.26977]
[1779111322364,37.11,77122.91,183.4,0.15111,0.00018,8.28569]
[1779111322500,37.11,77122.91,183.4,0.15111,0.00018,8.28569]
[1779111323162,37.11,77122.91,183.4,0.15111,0.00018,8.28569]
[1779111322558,37.11,77133.18,183.4,0.15296,0.00018,8.35372]
[1779111323976,37.11,77133.18,183.4,0.15296,0.00018,8.35372]
[1779111324021,37.11,77147.94,183.4,0.15564,0.00018,8.45201]
[1779111324339,37.11,77147.94,183.4,0.15564,0.00018,8.45201]
[1779111324484,37.11,77147.94,183.4,0.15564,0.00018,8.45201]
[1779111324928,37.11,77147.94,183.4,0.15564,0.00018,8.45201]
[1779111325912,37.11,77149.65,183.4,0.15596,0.00018,8.46351]
[1779111330528,37.11,77142.56,183.4,0.15469,0.00018,8.41727]
[1779111331749,37.12,77143.79,183.4,0.15492,0.00018,8.42585]
[1779111333478,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111333846,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111333855,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111333900,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111334049,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111334053,37.12,77146.11,183.4,0.15524,0.00018,8.43362]
[1779111334714,37.12,77146.81,183.4,0.15538,0.00018,8.43867]
[1779111334748,37.12,77146.81,183.4,0.15538,0.00018,8.43867]
[1779111334794,37.12,77146.81,183.4,0.15538,0.00018,8.43867]
[1779111335056,37.12,77146.81,183.4,0.15538,0.00018,8.43867]
[1779111335174,37.12,77146.81,183.4,0.15538,0.00018,8.43867]
[1779111335136,37.12,77154.15,183.4,0.15672,0.00018,8.48751]
[1779111335284,37.12,77154.15,183.4,0.15672,0.00018,8.48751]
[1779111335616,37.12,77154.15,183.4,0.15672,0.00018,8.48751]
[1779111335898,37.12,77154.15,183.4,0.15672,0.00018,8.48751]
[1779111336587,37.12,77155.63,183.4,0.157,0.00018,8.49744]
[1779111336721,37.12,77155.63,183.4,0.157,0.00018,8.49744]
[1779111336725,37.12,77155.63,183.4,0.157,0.00018,8.49744]
[1779111336822,37.12,77145.98,183.4,0.15524,0.00018,8.4336]
[1779111341027,37.12,77143.32,183.4,0.15477,0.00018,8.41641]
[1779111341029,37.12,77143.32,183.4,0.15477,0.00018,8.41641]
[1779111341452,37.12,77144.1,183.4,0.15492,0.00018,8.42202]
[1779111341798,37.12,77144.1,183.4,0.15492,0.00018,8.42202]
[1779111342070,37.12,77144.1,183.4,0.15492,0.00018,8.42202]
[1779111342406,37.12,77153.77,183.4,0.15669,0.00018,8.48631]
[1779111343506,37.12,77153.77,183.4,0.15669,0.00018,8.48631]
[1779111343515,37.12,77153.77,183.4,0.15669,0.00018,8.48631]
[1779111343834,37.12,77153.77,183.4,0.15669,0.00018,8.48631]
[1779111344619,37.13,77155.16,183.4,0.15695,0.00018,8.49585]
[1779111344626,37.13,77155.16,183.4,0.15695,0.00018,8.49585]
[1779111345246,37.13,77156.94,183.4,0.15728,0.00018,8.50777]
[1779111346263,37.13,77156.62,183.4,0.15722,0.00018,8.50565]
[1779111346269,37.13,77156.62,183.4,0.15722,0.00018,8.50565]
[1779111347141,37.13,77156.62,183.4,0.15722,0.00018,8.50565]
[1779111347152,37.13,77151.23,183.4,0.15624,0.00018,8.47014]
[1779111347872,37.13,77151.23,183.4,0.15624,0.00018,8.47014]
[1779111347914,37.13,77151.23,183.4,0.15624,0.00018,8.47014]
[1779111350945,37.13,77148.31,183.4,0.15572,0.00018,8.45112]
[1779111350945,37.13,77148.31,183.4,0.15572,0.00018,8.45112]
[1779111351132,37.13,77148.31,183.4,0.15572,0.00018,8.45112]
[1779111351993,37.13,77150.25,183.4,0.15608,0.00018,8.46435]
[1779111352417,37.13,77151.58,183.4,0.15633,0.00018,8.47333]
[1779111354827,37.13,77156.21,183.4,0.15718,0.00018,8.50416]
[1779111354857,37.13,77156.21,183.4,0.15718,0.00018,8.50416]
[1779111354903,37.13,77156.21,183.4,0.15718,0.00018,8.50416]
[1779111355023,37.13,77156.21,183.4,0.15718,0.00018,8.50416]
[1779111355931,37.13,77157.88,183.4,0.1575,0.00018,8.51547]
[1779111356129,37.13,77157.88,183.4,0.1575,0.00018,8.51547]
[1779111356964,37.13,77160.29,183.4,0.15794,0.00018,8.53154]
[1779111357162,37.13,77160.29,183.4,0.15794,0.00018,8.53154]
[1779111357186,37.13,77160.29,183.4,0.15794,0.00018,8.53154]
[1779111357329,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111357610,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111357616,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111357985,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111357987,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111358159,37.13,77162.99,183.4,0.15844,0.00018,8.54951]
[1779111359027,37.13,77158.44,183.4,0.1576,0.00018,8.51941]
[1779111359843,37.13,77156.52,183.4,0.15726,0.00018,8.50678]
[1779111360043,37.13,77156.52,183.4,0.15726,0.00018,8.50678]
[1779111360063,37.13,77156.52,183.4,0.15726,0.00018,8.50678]
[1779111360532,37.14,77150.02,183.4,0.15607,0.00018,8.46391]
[1779111361934,37.14,77150.02,183.4,0.15607,0.00018,8.46391]
[1779111362030,37.14,77142.97,183.4,0.1548,0.00018,8.41737]
[1779111362225,37.14,77142.97,183.4,0.1548,0.00018,8.41737]
[1779111362226,37.14,77142.97,183.4,0.1548,0.00018,8.41737]
[1779111363264,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363432,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363453,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363489,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363556,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363788,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363798,37.14,77141.19,183.4,0.15448,0.00018,8.40581]
[1779111363976,37.14,77136.89,183.4,0.15371,0.00018,8.37758]
[1779111364330,37.14,77136.89,183.4,0.15371,0.00018,8.37758]
[1779111364331,37.14,77136.89,183.4,0.15371,0.00018,8.37758]
[1779111364493,37.14,77136.89,183.4,0.15371,0.00018,8.37758]
[1779111364729,37.14,77136.89,183.4,0.15371,0.00018,8.37758]
[1779111364986,37.14,77127.55,183.4,0.15202,0.00018,8.31559]
[1779111366205,37.14,77127.55,183.4,0.15202,0.00018,8.31559]
[1779111366212,37.14,77127.55,183.4,0.15202,0.00018,8.31559]
[1779111366214,37.14,77127.55,183.4,0.15202,0.00018,8.31559]
[1779111365924,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111366278,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111366323,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111366564,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111366790,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111366792,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111367066,37.14,77120.18,183.4,0.15071,0.00018,8.26674]
[1779111367097,37.14,77111.33,183.4,0.14913,0.00018,8.20819]
[1779111367768,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368245,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368246,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368247,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368316,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368397,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368982,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111368996,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111369060,37.14,77102.53,183.4,0.14758,0.00018,8.15008]
[1779111369756,37.14,77100.34,183.4,0.1472,0.00018,8.13575]
[1779111370186,37.14,77094.44,183.4,0.14617,0.00017,8.09695]
[1779111370673,37.14,77094.44,183.4,0.14617,0.00017,8.09695]
[1779111370798,37.14,77094.44,183.4,0.14617,0.00017,8.09695]
[1779111370923,37.14,77094.44,183.4,0.14617,0.00017,8.09695]
[1779111370952,37.14,77086.01,183.4,0.14471,0.00017,8.04152]
[1779111372041,37.14,77078.31,183.4,0.14339,0.00017,7.99112]
[1779111373300,37.14,77074.99,183.4,0.14283,0.00017,7.96969]
[1779111374037,37.14,77074.99,183.4,0.14283,0.00017,7.96969]
[1779111374229,37.14,77069.5,183.4,0.1419,0.00017,7.93402]
[1779111374563,37.14,77069.5,183.4,0.1419,0.00017,7.93402]
[1779111374594,37.14,77069.5,183.4,0.1419,0.00017,7.93402]
[1779111374634,37.14,77069.5,183.4,0.1419,0.00017,7.93402]
[1779111374865,37.14,77069.5,183.4,0.1419,0.00017,7.93402]
[1779111374886,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111375255,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111375610,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111375628,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111375859,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111375864,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111376118,37.15,77053.31,183.4,0.13916,0.00017,7.82796]
[1779111376213,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111376281,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111376286,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111376321,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111376633,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111376835,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111377273,37.15,77042.31,183.4,0.13732,0.00017,7.75612]
[1779111377185,37.15,77020.41,183.4,0.13369,0.00016,7.61298]
[1779111377797,37.15,77020.41,183.4,0.13369,0.00016,7.61298]
[1779111377823,37.15,77020.41,183.4,0.13369,0.00016,7.61298]
[1779111378058,37.15,77020.41,183.4,0.13369,0.00016,7.61298]
[1779111378230,37.15,76996.97,183.4,0.12988,0.00016,7.4604]
[1779111378427,37.15,76996.97,183.4,0.12988,0.00016,7.4604]
[1779111379162,37.15,76996.97,183.4,0.12988,0.00016,7.4604]
[1779111379231,37.15,76996.97,183.4,0.12988,0.00016,7.4604]
[1779111379313,37.15,76991.81,183.4,0.12907,0.00016,7.42748]
[1779111379583,37.15,76991.81,183.4,0.12907,0.00016,7.42748]
[1779111379593,37.15,76991.81,183.4,0.12907,0.00016,7.42748]
[1779111379622,37.15,76991.81,183.4,0.12907,0.00016,7.42748]
[1779111380209,37.16,76993.81,183.4,0.12941,0.00016,7.44132]
[1779111381043,37.16,76993.81,183.4,0.12941,0.00016,7.44132]
[1779111382009,37.16,76992.05,183.4,0.12915,0.00016,7.43055]
[1779111382054,37.16,76992.05,183.4,0.12915,0.00016,7.43055]
[1779111383851,37.16,76989.09,183.4,0.12869,0.00016,7.41223]
[1779111383898,37.16,76989.09,183.4,0.12869,0.00016,7.41223]
[1779111383902,37.16,76989.09,183.4,0.12869,0.00016,7.41223]
[1779111384094,37.16,76989.09,183.4,0.12869,0.00016,7.41223]
[1779111385010,37.17,77001.12,183.4,0.13067,0.00016,7.49204]
[1779111385941,37.17,77001.12,183.4,0.13067,0.00016,7.49204]
[1779111386096,37.17,77001.12,183.4,0.13067,0.00016,7.49204]
[1779111386916,37.17,77006.37,183.4,0.13154,0.00016,7.52696]
[1779111387244,37.17,77006.37,183.4,0.13154,0.00016,7.52696]
[1779111387237,37.17,77007.5,183.4,0.13174,0.00016,7.53496]
[1779111387488,37.17,77007.5,183.4,0.13174,0.00016,7.53496]
[1779111387972,37.17,77007.5,183.4,0.13174,0.00016,7.53496]
[1779111387996,37.17,77007.5,183.4,0.13174,0.00016,7.53496]
[1779111388139,37.18,77011.34,183.4,0.13238,0.00016,7.56063]
[1779111388437,37.18,77011.34,183.4,0.13238,0.00016,7.56063]
[1779111388588,37.18,77011.34,183.4,0.13238,0.00016,7.56063]
[1779111388906,37.18,77017.97,183.4,0.13348,0.00016,7.60463]
[1779111391309,37.18,77019.02,183.4,0.13357,0.00016,7.60481]
[1779111393099,37.18,77015.83,183.4,0.13306,0.00016,7.58449]
[1779111393101,37.18,77015.83,183.4,0.13306,0.00016,7.58449]
[1779111393130,37.19,77015.71,183.4,0.13306,0.00016,7.58426]
[1779111395162,37.19,77017.88,183.4,0.13343,0.00016,7.59902]
[1779111395260,37.19,77019.08,183.4,0.13364,0.00016,7.60728]
[1779111397010,37.19,77020.39,183.4,0.13387,0.00016,7.61639]
[1779111397215,37.19,77020.39,183.4,0.13387,0.00016,7.61639]
[1779111397282,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111397403,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111397567,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111397604,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111398224,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111398241,37.2,77020.56,183.4,0.13391,0.00016,7.61804]
[1779111398269,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111398357,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111398567,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111398715,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111398778,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111399313,37.2,77004.94,183.4,0.13137,0.00016,7.51675]
[1779111399281,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111399736,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111399851,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111399998,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111400056,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111400278,37.2,76994.97,183.4,0.12977,0.00016,7.45241]
[1779111400127,37.2,76975.79,183.4,0.12672,0.00016,7.32842]
[1779111401163,37.2,76959.6,183.4,0.12419,0.00016,7.2243]
[1779111403246,37.21,76952.73,183.4,0.12315,0.00016,7.1814]
[1779111403869,37.21,76952.73,183.4,0.12315,0.00016,7.1814]
[1779111405282,37.21,76950.78,183.4,0.12286,0.00016,7.16959]
[1779111405313,37.21,76950.78,183.4,0.12286,0.00016,7.16959]
[1779111405472,37.21,76945.64,183.4,0.12209,0.00015,7.13729]
[1779111406132,37.21,76945.64,183.4,0.12209,0.00015,7.13729]
[1779111406234,37.21,76945.64,183.4,0.12209,0.00015,7.13729]
[1779111406202,37.22,76933.94,183.4,0.12031,0.00015,7.06301]
[1779111406353,37.22,76933.94,183.4,0.12031,0.00015,7.06301]
[1779111406560,37.22,76933.94,183.4,0.12031,0.00015,7.06301]
[1779111408106,37.22,76931.32,183.4,0.11993,0.00015,7.04718]
[1779111408117,37.22,76931.32,183.4,0.11993,0.00015,7.04718]
[1779111408179,37.22,76933.45,183.4,0.12028,0.00015,7.06162]
[1779111408365,37.22,76933.45,183.4,0.12028,0.00015,7.06162]
[1779111409390,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111409430,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111409567,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111410143,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111410202,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111410216,37.23,76937.41,183.4,0.12091,0.00015,7.08793]
[1779111410210,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111410424,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111410632,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111410642,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111410955,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111410967,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111411071,37.23,76935.87,183.4,0.12069,0.00015,7.07877]
[1779111411074,37.23,76925.29,183.4,0.11909,0.00015,7.01176]
[1779111411530,37.23,76925.29,183.4,0.11909,0.00015,7.01176]
[1779111412255,37.23,76925.29,183.4,0.11909,0.00015,7.01176]
[1779111412324,37.23,76925.29,183.4,0.11909,0.00015,7.01176]
[1779111412355,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111412419,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111412561,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413051,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413094,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413103,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413256,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413276,37.24,76917.53,183.4,0.11794,0.00015,6.96289]
[1779111413227,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111413426,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111413669,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111413800,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111413851,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111414081,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111414160,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111414301,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111414337,37.24,76899.77,183.4,0.1153,0.00015,6.8506]
[1779111414229,37.24,76877.23,183.4,0.11201,0.00015,6.70849]
[1779111414725,37.24,76877.23,183.4,0.11201,0.00015,6.70849]
[1779111415143,37.24,76877.23,183.4,0.11201,0.00015,6.70849]
[1779111415254,37.24,76854.11,183.4,0.1087,0.00014,6.564]
[1779111415549,37.24,76854.11,183.4,0.1087,0.00014,6.564]
[1779111415873,37.24,76854.11,183.4,0.1087,0.00014,6.564]
[1779111416237,37.24,76854.11,183.4,0.1087,0.00014,6.564]
[1779111416330,37.27,76843.27,183.4,0.10735,0.00014,6.50419]
[1779111416557,37.27,76843.27,183.4,0.10735,0.00014,6.50419]
[1779111417198,37.27,76843.27,183.4,0.10735,0.00014,6.50419]
[1779111417231,37.31,76843.33,183.4,0.10757,0.00014,6.51366]
[1779111417808,37.31,76843.33,183.4,0.10757,0.00014,6.51366]
[1779111417981,37.31,76843.33,183.4,0.10757,0.00014,6.51366]
[1779111419892,37.37,76838.17,183.4,0.10722,0.00014,6.49802]
[1779111419923,37.37,76838.17,183.4,0.10722,0.00014,6.49802]
[1779111419981,37.37,76838.17,183.4,0.10722,0.00014,6.49802]
[1779111420081,37.37,76838.17,183.4,0.10722,0.00014,6.49802]
[1779111420240,37.37,76838.17,183.4,0.10722,0.00014,6.49802]
[1779111420252,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111420360,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111420541,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111420576,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111421000,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111421277,37.4,76840.16,183.4,0.10771,0.00014,6.51975]
[1779111421248,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111421391,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111421506,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111421618,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111421951,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111422366,37.44,76858.48,183.4,0.11057,0.00014,6.6451]
[1779111422258,37.45,76866.45,183.4,0.11174,0.00014,6.69592]
[1779111422739,37.45,76866.45,183.4,0.11174,0.00014,6.69592]
[1779111422748,37.45,76866.45,183.4,0.11174,0.00014,6.69592]
[1779111423177,37.45,76866.45,183.4,0.11174,0.00014,6.69592]
[1779111423322,37.45,76889.75,183.4,0.11516,0.00015,6.84365]
[1779111424025,37.45,76889.75,183.4,0.11516,0.00015,6.84365]
[1779111424192,37.45,76889.75,183.4,0.11516,0.00015,6.84365]
[1779111424251,37.45,76895.87,183.4,0.11608,0.00015,6.8832]
[1779111426237,37.46,76897.37,183.4,0.11633,0.00015,6.8935]
[1779111426262,37.46,76898.92,183.4,0.11658,0.00015,6.90418]
[1779111426914,37.46,76898.92,183.4,0.11658,0.00015,6.90418]
[1779111428525,37.47,76898.23,183.4,0.11652,0.00015,6.90157]
[1779111428685,37.47,76898.23,183.4,0.11652,0.00015,6.90157]
[1779111429094,37.47,76891.22,183.4,0.1155,0.00015,6.85812]
[1779111430138,37.47,76891.22,183.4,0.1155,0.00015,6.85812]
[1779111430190,37.47,76884.76,183.4,0.11457,0.00015,6.81831]
[1779111430771,37.47,76884.76,183.4,0.11457,0.00015,6.81831]
[1779111430796,37.47,76884.76,183.4,0.11457,0.00015,6.81831]
[1779111430980,37.47,76884.76,183.4,0.11457,0.00015,6.81831]
[1779111431145,37.47,76884.76,183.4,0.11457,0.00015,6.81831]
[1779111431221,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111431440,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111431444,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111431798,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111432125,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111432134,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111432135,37.48,76877.38,183.4,0.11352,0.00015,6.77285]
[1779111432217,37.48,76862.21,183.4,0.11134,0.00014,6.67872]
[1779111432483,37.48,76862.21,183.4,0.11134,0.00014,6.67872]
[1779111432490,37.48,76862.21,183.4,0.11134,0.00014,6.67872]
[1779111433331,37.48,76862.21,183.4,0.11134,0.00014,6.67872]
[1779111433337,37.48,76862.21,183.4,0.11134,0.00014,6.67872]
[1779111433919,37.48,76860.71,183.4,0.11115,0.00014,6.67033]
[1779111434236,37.48,76860.71,183.4,0.11115,0.00014,6.67033]
[1779111434463,37.49,76862.43,183.4,0.11142,0.00014,6.6821]
[1779111434694,37.49,76862.43,183.4,0.11142,0.00014,6.6821]
[1779111434695,37.49,76862.43,183.4,0.11142,0.00014,6.6821]
[1779111435501,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435536,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435583,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435620,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435798,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435855,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111435856,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111436323,37.49,76867.34,183.4,0.11215,0.00014,6.71379]
[1779111436349,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111436619,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111436683,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111436822,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111436862,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111436919,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111437280,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111437335,37.49,76855.68,183.4,0.1105,0.00014,6.64178]
[1779111437970,37.5,76853.19,183.4,0.11017,0.00014,6.62723]
[1779111438004,37.5,76853.19,183.4,0.11017,0.00014,6.62723]
[1779111438035,37.5,76853.19,183.4,0.11017,0.00014,6.62723]
[1779111438193,37.5,76853.19,183.5,0.11017,0.00014,6.62723]
[1779111438205,37.5,76853.19,183.5,0.11017,0.00014,6.62723]
[1779111438308,37.5,76853.19,183.5,0.11017,0.00014,6.62723]
[1779111438309,37.5,76853.19,183.5,0.11017,0.00014,6.62723]
[1779111438381,37.5,76853.19,183.5,0.11017,0.00014,6.62723]
[1779111438361,37.5,76862.02,183.5,0.11145,0.00014,6.6834]
[1779111438449,37.5,76862.02,183.5,0.11145,0.00014,6.6834]
[1779111438841,37.5,76862.02,183.5,0.11145,0.00014,6.6834]
[1779111439657,37.51,76862.82,183.5,0.11159,0.00014,6.68931]
[1779111439736,37.51,76862.82,183.5,0.11159,0.00014,6.68931]
[1779111439737,37.51,76862.82,183.5,0.11159,0.00014,6.68931]
[1779111440322,37.51,76862.82,183.5,0.11159,0.00014,6.68931]
[1779111440331,37.51,76862.82,183.5,0.11159,0.00014,6.68931]
[1779111440558,37.51,76863.93,183.5,0.11177,0.00014,6.69715]
[1779111440672,37.51,76863.93,183.5,0.11177,0.00014,6.69715]
[1779111440838,37.51,76863.93,183.5,0.11177,0.00014,6.69715]
[1779111442320,37.52,76881.03,183.5,0.1143,0.00015,6.80635]
[1779111444283,37.52,76872.28,183.5,0.11306,0.00015,6.7531]
[1779111445641,37.53,76872.26,183.5,0.11308,0.00015,6.7539]
[1779111445748,37.53,76872.26,183.5,0.11308,0.00015,6.7539]
[1779111445875,37.53,76872.26,183.5,0.11308,0.00015,6.7539]
[1779111445943,37.53,76872.26,183.5,0.11308,0.00015,6.7539]
[1779111446882,37.53,76869.67,183.5,0.11273,0.00014,6.73858]
[1779111447033,37.53,76869.67,183.5,0.11273,0.00014,6.73858]
[1779111447335,37.53,76856.02,183.5,0.11078,0.00014,6.65414]
[1779111447495,37.53,76856.02,183.5,0.11078,0.00014,6.65414]
[1779111448707,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111448714,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111448964,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111449078,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111449178,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111449189,37.54,76851.56,183.5,0.11017,0.00014,6.62719]
[1779111449346,37.57,76859.0,183.5,0.11144,0.00014,6.68265]
[1779111450301,37.57,76859.0,183.5,0.11144,0.00014,6.68265]
[1779111450988,37.57,76862.46,183.5,0.11196,0.00014,6.70529]
[1779111452230,37.58,76860.47,183.5,0.11159,0.00014,6.68619]
[1779111452637,37.58,76855.76,183.5,0.11094,0.00014,6.6578]
[1779111454069,37.62,76851.36,183.5,0.11055,0.00014,6.64046]
[1779111454172,37.62,76851.36,183.5,0.11055,0.00014,6.64046]
[1779111454281,37.66,76858.09,183.5,0.11175,0.00014,6.69269]
[1779111455288,37.66,76868.69,183.5,0.1133,0.00014,6.75986]
[1779111460323,37.68,76872.41,183.5,0.11394,0.00015,6.78735]
[1779111461456,37.71,76866.72,183.5,0.11331,0.00014,6.76009]
[1779111461462,37.71,76866.72,183.5,0.11331,0.00014,6.76009]
[1779111462183,37.71,76866.72,183.5,0.11331,0.00014,6.76009]
[1779111462357,37.71,76873.16,183.5,0.11427,0.00015,6.80132]
[1779111462489,37.71,76873.16,183.5,0.11427,0.00015,6.80132]
[1779111464811,37.72,76876.57,183.5,0.11481,0.00015,6.82439]
[1779111465358,37.72,76866.58,183.5,0.11337,0.00014,6.76276]
[1779111466365,37.72,76858.48,183.5,0.11223,0.00014,6.71311]
[1779111466682,37.72,76858.48,183.5,0.11223,0.00014,6.71311]
[1779111466684,37.72,76858.48,183.5,0.11223,0.00014,6.71311]
[1779111467222,37.72,76858.48,183.5,0.11223,0.00014,6.71311]
[1779111467373,37.73,76851.9,183.5,0.1113,0.00014,6.6731]
[1779111467831,37.73,76851.9,183.5,0.1113,0.00014,6.6731]
[1779111467859,37.73,76851.9,183.5,0.1113,0.00014,6.6731]
[1779111467887,37.73,76851.9,183.5,0.1113,0.00014,6.6731]
[1779111468115,37.73,76851.9,183.5,0.1113,0.00014,6.6731]
[1779111468379,37.73,76834.11,183.5,0.1088,0.00014,6.56363]
[1779111469308,37.73,76834.11,183.5,0.1088,0.00014,6.56363]
[1779111469320,37.73,76834.11,183.5,0.1088,0.00014,6.56363]
[1779111469386,37.77,76824.58,183.5,0.10769,0.00014,6.51448]
[1779111470494,37.77,76824.58,183.5,0.10769,0.00014,6.51448]
[1779111470739,37.81,76824.58,183.5,0.10793,0.00014,6.52477]
[1779111470937,37.81,76824.58,183.5,0.10793,0.00014,6.52477]
[1779111470966,37.81,76824.58,183.5,0.10793,0.00014,6.52477]
[1779111471218,37.81,76824.58,183.5,0.10793,0.00014,6.52477]
[1779111471418,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111471640,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111471680,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111471833,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111472210,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111472343,37.84,76802.0,183.5,0.10504,0.00014,6.39654]
[1779111472423,37.85,76785.1,183.5,0.10277,0.00013,6.29465]
[1779111472501,37.85,76785.1,183.5,0.10277,0.00013,6.29465]
[1779111472846,37.85,76785.1,183.5,0.10277,0.00013,6.29465]
[1779111473434,37.88,76771.51,183.5,0.10119,0.00013,6.22262]
[1779111474363,37.88,76771.51,183.5,0.10119,0.00013,6.22262]
[1779111474589,37.92,76771.51,183.5,0.1014,0.00013,6.23214]
[1779111477361,37.95,76766.28,183.5,0.10091,0.00013,6.20998]
[1779111477741,38.02,76765.69,183.5,0.10125,0.00013,6.22485]
[1779111477868,38.02,76765.69,183.5,0.10125,0.00013,6.22485]
[1779111479436,38.03,76767.16,183.5,0.10146,0.00013,6.23458]
[1779111480410,38.06,76762.39,183.5,0.10104,0.00013,6.21513]
[1779111480737,38.06,76762.9,183.5,0.10112,0.00013,6.2191]
[1779111481124,38.06,76762.9,183.5,0.10112,0.00013,6.2191]
[1779111481843,38.07,76758.73,183.5,0.10059,0.00013,6.1949]
[1779111482108,38.1,76750.18,183.5,0.09967,0.00013,6.15283]
[1779111483128,38.1,76750.18,183.5,0.09967,0.00013,6.15283]
[1779111483565,38.14,76746.33,183.5,0.09938,0.00013,6.13916]
[1779111484875,38.17,76741.61,183.5,0.09897,0.00013,6.1206]
[1779111484889,38.17,76741.61,183.5,0.09897,0.00013,6.1206]
[1779111484892,38.17,76741.61,183.5,0.09897,0.00013,6.1206]
[1779111485289,38.21,76731.95,183.5,0.09795,0.00013,6.07344]
[1779111486372,38.25,76725.77,183.5,0.09739,0.00013,6.04743]
[1779111487519,38.29,76725.74,183.5,0.09761,0.00013,6.05761]
[1779111487982,38.29,76725.74,183.5,0.09761,0.00013,6.05761]
[1779111488048,38.29,76725.74,183.5,0.09761,0.00013,6.05761]
[1779111488614,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111488696,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111488861,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111488962,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111488976,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111488997,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489010,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489044,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489206,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489262,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489329,38.32,76729.92,183.5,0.09837,0.00013,6.0921]
[1779111489396,38.32,76746.4,183.5,0.1005,0.00013,6.18998]
[1779111489680,38.32,76746.4,183.5,0.1005,0.00013,6.18998]
[1779111489805,38.32,76746.4,183.5,0.1005,0.00013,6.18998]
[1779111489820,38.32,76746.4,183.5,0.1005,0.00013,6.18998]
[1779111489983,38.32,76746.4,183.5,0.1005,0.00013,6.18998]
[1779111490396,38.36,76777.94,183.5,0.10492,0.00013,6.38923]
[1779111490983,38.36,76777.94,183.5,0.10492,0.00013,6.38923]
[1779111491139,38.36,76777.94,183.5,0.10492,0.00013,6.38923]
[1779111491201,38.36,76777.94,183.5,0.10492,0.00013,6.38923]
[1779111491395,38.36,76792.51,183.5,0.10691,0.00014,6.47788]
[1779111491998,38.36,76792.51,183.5,0.10691,0.00014,6.47788]
[1779111492105,38.36,76792.51,183.5,0.10691,0.00014,6.47788]
[1779111492130,38.4,76796.88,183.5,0.10773,0.00014,6.51365]
[1779111492643,38.4,76796.88,183.5,0.10773,0.00014,6.51365]
[1779111492828,38.4,76796.88,183.5,0.10773,0.00014,6.51365]
[1779111493167,38.4,76796.88,183.5,0.10773,0.00014,6.51365]
[1779111493418,38.4,76811.79,183.5,0.1098,0.00014,6.60472]
[1779111493962,38.4,76811.79,183.5,0.1098,0.00014,6.60472]
[1779111494334,38.4,76832.83,183.5,0.11276,0.00014,6.73383]
[1779111494846,38.4,76832.83,183.5,0.11276,0.00014,6.73383]
[1779111495083,38.4,76832.83,183.5,0.11276,0.00014,6.73383]
[1779111495124,38.41,76841.25,183.5,0.11397,0.00014,6.78601]
[1779111496151,38.41,76841.25,183.5,0.11397,0.00014,6.78601]
[1779111496363,38.41,76841.25,183.5,0.11397,0.00014,6.78601]
[1779111496413,38.41,76849.3,183.5,0.11514,0.00014,6.83622]
[1779111497290,38.41,76849.3,183.5,0.11514,0.00014,6.83622]
[1779111497302,38.41,76849.3,183.5,0.11514,0.00014,6.83622]
[1779111498147,38.41,76847.91,183.5,0.11496,0.00014,6.82832]
[1779111498303,38.41,76847.91,183.5,0.11496,0.00014,6.82832]
[1779111498311,38.41,76847.91,183.5,0.11496,0.00014,6.82832]
[1779111498428,38.41,76847.91,183.5,0.11496,0.00014,6.82832]
[1779111498402,38.41,76836.07,183.5,0.11328,0.00014,6.75613]
[1779111498597,38.41,76836.07,183.5,0.11328,0.00014,6.75613]
[1779111499016,38.41,76836.07,183.5,0.11328,0.00014,6.75613]
[1779111499359,38.41,76836.07,183.5,0.11328,0.00014,6.75613]
[1779111499423,38.42,76830.15,183.5,0.11246,0.00014,6.72046]
[1779111499589,38.42,76830.15,183.5,0.11246,0.00014,6.72046]
[1779111500226,38.42,76830.15,183.5,0.11246,0.00014,6.72046]
[1779111500238,38.42,76830.15,183.5,0.11246,0.00014,6.72046]
[1779111500412,38.42,76831.31,183.5,0.11263,0.00014,6.72816]
[1779111501087,38.42,76831.31,183.5,0.11263,0.00014,6.72816]
[1779111501375,38.42,76831.31,183.5,0.11263,0.00014,6.72816]
[1779111502095,38.42,76830.71,183.5,0.11257,0.00014,6.72535]
[1779111502117,38.42,76830.71,183.5,0.11257,0.00014,6.72535]
[1779111502177,38.42,76833.96,183.5,0.11305,0.00014,6.74609]
[1779111502915,38.42,76833.96,183.5,0.11305,0.00014,6.74609]
[1779111503113,38.42,76833.96,183.5,0.11305,0.00014,6.74609]
[1779111503343,38.42,76833.96,183.5,0.11305,0.00014,6.74609]
[1779111503431,38.42,76833.96,183.5,0.11305,0.00014,6.74609]
[1779111503667,38.43,76838.78,183.5,0.11375,0.00014,6.77617]
[1779111504297,38.43,76838.78,183.5,0.11375,0.00014,6.77617]
[1779111504481,38.43,76838.78,183.5,0.11375,0.00014,6.77617]
[1779111504354,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111504547,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111504822,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111504838,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111504859,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111505074,38.43,76832.71,183.5,0.1129,0.00014,6.73953]
[1779111505463,38.43,76822.56,183.5,0.11148,0.00014,6.6781]
[1779111505554,38.43,76822.56,183.5,0.11148,0.00014,6.6781]
[1779111505667,38.43,76822.56,183.5,0.11148,0.00014,6.6781]
[1779111505999,38.43,76822.56,183.5,0.11148,0.00014,6.6781]
[1779111506447,38.43,76807.96,183.5,0.10945,0.00014,6.58962]
[1779111507446,38.44,76818.61,183.5,0.11095,0.00014,6.65517]
[1779111508494,38.44,76830.81,183.5,0.11268,0.00014,6.73031]
[1779111509053,38.44,76830.81,183.5,0.11268,0.00014,6.73031]
[1779111509269,38.44,76830.81,183.5,0.11268,0.00014,6.73031]
[1779111510259,38.44,76831.56,183.5,0.1128,0.00014,6.73548]
[1779111510268,38.44,76841.51,183.5,0.11423,0.00014,6.79698]
[1779111511062,38.44,76841.51,183.5,0.11423,0.00014,6.79698]
[1779111512064,38.44,76845.86,183.5,0.11476,0.00014,6.81653]
[1779111512116,38.44,76845.86,183.5,0.11476,0.00014,6.81653]
[1779111512164,38.44,76854.49,183.5,0.11601,0.00014,6.87001]
[1779111512770,38.44,76854.49,183.5,0.11601,0.00014,6.87001]
[1779111512783,38.44,76854.49,183.5,0.11601,0.00014,6.87001]
[1779111512819,38.44,76854.49,183.5,0.11601,0.00014,6.87001]
[1779111512871,38.44,76857.27,183.5,0.11641,0.00014,6.88714]
[1779111513884,38.44,76857.27,183.5,0.11641,0.00014,6.88714]
[1779111515067,38.45,76858.52,183.5,0.11661,0.00014,6.89582]
[1779111517042,38.45,76854.63,183.5,0.11606,0.00014,6.87217]
[1779111517334,38.45,76854.63,183.5,0.11606,0.00014,6.87217]
[1779111518027,38.45,76855.72,183.5,0.11623,0.00014,6.87965]
[1779111518995,38.45,76857.07,183.5,0.11644,0.00014,6.88833]
[1779111519008,38.45,76857.07,183.5,0.11644,0.00014,6.88833]
[1779111519063,38.45,76857.07,183.5,0.11644,0.00014,6.88833]
[1779111519144,38.46,76864.21,183.5,0.11748,0.00015,6.93274]
[1779111520455,38.46,76864.21,183.5,0.11748,0.00015,6.93274]
[1779111520497,38.46,76873.93,183.5,0.11891,0.00015,6.99316]
[1779111520891,38.46,76873.93,183.5,0.11891,0.00015,6.99316]
[1779111521458,38.46,76873.93,183.5,0.11891,0.00015,6.99316]
[1779111521474,38.46,76873.93,183.5,0.11891,0.00015,6.99316]
[1779111521537,38.46,76873.93,183.5,0.11891,0.00015,6.99316]
[1779111521489,38.46,76871.34,183.5,0.11854,0.00015,6.97759]
[1779111521911,38.46,76871.34,183.5,0.11854,0.00015,6.97759]
[1779111522201,38.46,76871.34,183.5,0.11854,0.00015,6.97759]
[1779111523138,38.46,76865.6,183.5,0.11771,0.00015,6.94233]
[1779111523258,38.46,76865.6,183.5,0.11771,0.00015,6.94233]
[1779111523273,38.46,76865.6,183.5,0.11771,0.00015,6.94233]
[1779111523319,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111523759,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111524000,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111524008,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111524014,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111524241,38.46,76858.68,183.5,0.11671,0.00014,6.89989]
[1779111525725,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111525746,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111526003,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111526004,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111526065,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111526092,38.46,76861.66,183.5,0.11717,0.00015,6.91946]
[1779111526266,38.47,76865.7,183.5,0.11777,0.00015,6.94474]
[1779111526924,38.47,76865.7,183.5,0.11777,0.00015,6.94474]
[1779111527171,38.47,76865.7,183.5,0.11777,0.00015,6.94474]
[1779111527270,38.47,76853.54,183.5,0.116,0.00014,6.86975]
[1779111528657,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111528746,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111528779,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111528794,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111528994,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529055,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529067,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529286,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529385,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529390,38.47,76848.04,183.5,0.11522,0.00014,6.83629]
[1779111529604,38.47,76852.54,183.5,0.11588,0.00014,6.86439]
[1779111529856,38.47,76852.54,183.5,0.11588,0.00014,6.86439]
[1779111530380,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531104,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531166,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531184,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531265,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531574,38.47,76865.63,183.5,0.11779,0.00015,6.9455]
[1779111531372,38.47,76874.65,183.5,0.11912,0.00015,7.00181]
[1779111532085,38.47,76874.65,183.5,0.11912,0.00015,7.00181]
[1779111532199,38.47,76874.65,183.5,0.11912,0.00015,7.00181]
[1779111532260,38.47,76885.03,183.5,0.12066,0.00015,7.06661]
[1779111533493,38.48,76896.99,183.5,0.12246,0.00015,7.14133]
[1779111535027,38.48,76901.51,183.5,0.12314,0.00015,7.16973]
[1779111535062,38.48,76901.51,183.5,0.12314,0.00015,7.16973]
[1779111535456,38.48,76901.51,183.5,0.12314,0.00015,7.16973]
[1779111535595,38.48,76898.77,183.5,0.12273,0.00015,7.15286]
[1779111535998,38.48,76898.77,183.5,0.12273,0.00015,7.15286]
[1779111536349,38.48,76898.77,183.5,0.12273,0.00015,7.15286]
[1779111536547,38.48,76913.31,183.5,0.12493,0.00015,7.24378]
[1779111536814,38.48,76913.31,183.5,0.12493,0.00015,7.24378]
[1779111537004,38.48,76913.31,183.5,0.12493,0.00015,7.24378]
[1779111537200,38.48,76913.31,183.5,0.12493,0.00015,7.24378]
[1779111537267,38.48,76913.31,183.5,0.12493,0.00015,7.24378]
[1779111537519,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111537573,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111537686,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111537799,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111538297,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111538436,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111538488,38.48,76936.86,183.5,0.12855,0.00015,7.39158]
[1779111538501,38.48,76964.04,183.5,0.13282,0.00016,7.56306]
[1779111539189,38.48,76964.04,183.5,0.13282,0.00016,7.56306]
[1779111540578,38.48,76962.53,183.5,0.13259,0.00016,7.55384]
[1779111540630,38.48,76962.53,183.5,0.13259,0.00016,7.55384]
[1779111540756,38.48,76962.53,183.5,0.13259,0.00016,7.55384]
[1779111541392,38.48,76961.04,183.5,0.13235,0.00016,7.54439]
[1779111542913,38.48,76956.9,183.5,0.1317,0.00016,7.51825]
[1779111543330,38.48,76956.9,183.5,0.1317,0.00016,7.51825]
[1779111543510,38.48,76956.9,183.5,0.1317,0.00016,7.51825]
[1779111543487,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111543647,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111543680,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111544073,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111544111,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111544329,38.48,76951.5,183.5,0.13085,0.00016,7.48424]
[1779111544539,38.48,76984.08,183.5,0.13604,0.00016,7.69048]
[1779111545048,38.48,76984.08,183.5,0.13604,0.00016,7.69048]
[1779111545230,38.48,76984.08,183.5,0.13604,0.00016,7.69048]
[1779111545572,38.49,77005.92,183.5,0.13959,0.00016,7.82913]
[1779111546062,38.49,77005.92,183.5,0.13959,0.00016,7.82913]
[1779111547350,38.49,77008.55,183.5,0.14002,0.00016,7.84566]
[1779111548364,38.48,77010.77,183.5,0.14038,0.00016,7.85956]
[1779111548458,38.48,77008.96,183.5,0.14008,0.00016,7.84784]
[1779111548950,38.48,77008.96,183.5,0.14008,0.00016,7.84784]
[1779111549080,38.48,77008.96,183.5,0.14008,0.00016,7.84784]
[1779111549158,38.48,77008.96,183.5,0.14008,0.00016,7.84784]
[1779111549526,38.48,77010.88,183.5,0.14039,0.00016,7.86]
[1779111549627,38.48,77010.88,183.5,0.14039,0.00016,7.86]
[1779111550484,38.48,77010.88,183.5,0.14039,0.00016,7.86]
[1779111550621,38.48,77007.05,183.5,0.13976,0.00016,7.83545]
[1779111551210,38.48,77007.05,183.5,0.13976,0.00016,7.83545]
[1779111551414,38.48,77008.06,183.5,0.13992,0.00016,7.84182]
[1779111552016,38.48,77008.06,183.5,0.13992,0.00016,7.84182]
[1779111552509,38.48,77008.06,183.5,0.13992,0.00016,7.84182]
[1779111552529,38.48,77005.79,183.5,0.13955,0.00016,7.82735]
[1779111553072,38.48,77000.19,183.5,0.13863,0.00016,7.79164]
[1779111554303,38.48,77000.19,183.5,0.13863,0.00016,7.79164]
[1779111554387,38.48,77000.19,183.5,0.13863,0.00016,7.79164]
[1779111555196,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555248,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555364,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555376,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555442,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555462,38.48,76999.88,183.5,0.13858,0.00016,7.78956]
[1779111555602,38.48,76998.29,183.5,0.13831,0.00016,7.77934]
[1779111555628,38.48,76998.29,183.5,0.13831,0.00016,7.77934]
[1779111556512,38.48,76998.29,183.5,0.13831,0.00016,7.77934]
[1779111556516,38.48,76998.29,183.5,0.13831,0.00016,7.77934]
[1779111556555,38.48,76986.51,183.5,0.1364,0.00016,7.70442]
[1779111559373,38.48,76981.73,183.5,0.13562,0.00016,7.67393]
[1779111559492,38.48,76981.73,183.5,0.13562,0.00016,7.67393]
[1779111562397,38.48,76980.19,183.5,0.13537,0.00016,7.66402]
[1779111562647,38.48,76979.88,183.5,0.13532,0.00016,7.66199]
[1779111563149,38.48,76970.43,183.5,0.1338,0.00016,7.60206]
[1779111563901,38.48,76970.43,183.5,0.1338,0.00016,7.60206]
[1779111564332,38.48,76970.43,183.5,0.1338,0.00016,7.60206]
[1779111564432,38.48,76962.38,183.5,0.13252,0.00016,7.55114]
[1779111565303,38.48,76962.38,183.5,0.13252,0.00016,7.55114]
[1779111567744,38.47,76955.08,183.5,0.13136,0.00016,7.50455]
[1779111567842,38.47,76955.08,183.5,0.13136,0.00016,7.50455]
[1779111567854,38.47,76955.08,183.5,0.13136,0.00016,7.50455]
[1779111568287,38.47,76955.08,183.5,0.13136,0.00016,7.50455]
[1779111568293,38.47,76948.86,183.5,0.13038,0.00016,7.46523]
[1779111568749,38.47,76948.86,183.5,0.13038,0.00016,7.46523]
[1779111569208,38.47,76948.86,183.5,0.13038,0.00016,7.46523]
[1779111569322,38.47,76948.86,183.5,0.13038,0.00016,7.46523]
[1779111569412,38.47,76944.61,183.5,0.12971,0.00016,7.43838]
[1779111569684,38.47,76944.61,183.5,0.12971,0.00016,7.43838]
[1779111570295,38.47,76949.16,183.5,0.13042,0.00016,7.46698]
[1779111570877,38.47,76949.16,183.5,0.13042,0.00016,7.46698]
[1779111571257,38.47,76956.48,183.5,0.13146,0.00016,7.50526]
[1779111574127,38.47,76958.38,183.5,0.13175,0.00016,7.51711]
[1779111580270,38.47,76959.99,183.5,0.13199,0.00016,7.52667]
[1779111585247,38.47,76960.5,183.5,0.13206,0.00016,7.52943]
[1779111590348,38.47,76964.55,183.5,0.13269,0.00016,7.55441]
[1779111591508,38.47,76964.55,183.5,0.13269,0.00016,7.55441]
[1779111592131,38.46,76968.21,183.5,0.13327,0.00016,7.57741]
[1779111592189,38.46,76968.21,183.5,0.13327,0.00016,7.57741]
[1779111592281,38.46,76968.21,183.5,0.13327,0.00016,7.57741]
[1779111592591,38.46,76968.21,183.5,0.13327,0.00016,7.57741]
[1779111592471,38.46,76985.56,183.5,0.13604,0.00016,7.68716]
[1779111592829,38.46,76985.56,183.5,0.13604,0.00016,7.68716]
[1779111593490,38.46,76997.98,183.5,0.13805,0.00016,7.76585]
[1779111595930,38.46,76998.91,183.5,0.1382,0.00016,7.77151]
[1779111596393,38.46,76997.77,183.5,0.13801,0.00016,7.76415]
[1779111599414,38.46,76991.33,183.5,0.13695,0.00016,7.72255]
[1779111599624,38.46,76991.33,183.5,0.13695,0.00016,7.72255]
[1779111599643,38.46,76991.33,183.5,0.13695,0.00016,7.72255]
[1779111600582,38.46,76991.33,183.5,0.13695,0.00016,7.72255]
[1779111601977,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602012,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602498,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602500,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602516,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602557,38.46,76991.25,183.5,0.13692,0.00016,7.7217]
[1779111602587,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111602624,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111602979,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111602980,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111603334,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111603356,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111603502,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111603513,38.46,76995.75,183.5,0.13765,0.00016,7.75005]
[1779111603546,38.46,76997.79,183.5,0.13798,0.00016,7.76291]
[1779111603747,38.46,76997.79,183.5,0.13798,0.00016,7.76291]
[1779111603777,38.46,76997.79,183.5,0.13798,0.00016,7.76291]
[1779111603804,38.46,76997.79,183.5,0.13798,0.00016,7.76291]
[1779111603899,38.46,76997.79,183.5,0.13798,0.00016,7.76291]
[1779111605580,38.46,77003.64,183.5,0.13892,0.00016,7.79963]
[1779111606178,38.46,77003.64,183.5,0.13892,0.00016,7.79963]
[1779111606654,38.45,77000.53,183.5,0.13841,0.00016,7.77959]
[1779111606714,38.45,77000.53,183.5,0.13841,0.00016,7.77959]
[1779111607475,38.45,76988.32,183.5,0.13642,0.00016,7.7019]
[1779111608482,38.45,76976.83,183.5,0.13456,0.00016,7.62893]
[1779111610178,38.45,76974.03,183.5,0.13411,0.00016,7.61108]
[1779111611035,38.45,76971.14,183.5,0.13365,0.00016,7.5927]
[1779111611841,38.45,76976.33,183.5,0.13448,0.00016,7.62542]
[1779111613870,38.45,76978.36,183.5,0.1348,0.00016,7.6381]
[1779111614176,38.45,76978.36,183.5,0.1348,0.00016,7.6381]
[1779111614524,38.45,76970.75,183.5,0.13358,0.00016,7.58983]
[1779111616141,38.45,76967.09,183.5,0.13299,0.00016,7.5665]
[1779111616263,38.45,76967.09,183.5,0.13299,0.00016,7.5665]
[1779111616563,38.45,76967.09,183.5,0.13299,0.00016,7.5665]
[1779111616538,38.45,76966.4,183.5,0.13287,0.00016,7.56188]
[1779111618607,38.45,76967.99,183.5,0.13312,0.00016,7.57183]
[1779111618671,38.45,76967.8,183.5,0.13309,0.00016,7.57052]
[1779111619571,38.45,76967.8,183.5,0.13309,0.00016,7.57052]
[1779111619898,38.45,76967.38,183.5,0.13302,0.00016,7.56779]
[1779111621500,38.45,76962.67,183.5,0.13227,0.00016,7.53797]
[1779111622392,38.45,76963.34,183.5,0.13238,0.00016,7.54214]
[1779111625470,38.45,76965.5,183.5,0.13272,0.00016,7.55557]
[1779111625605,38.45,76960.51,183.5,0.13192,0.00016,7.52399]
[1779111625956,38.45,76960.51,183.5,0.13192,0.00016,7.52399]
[1779111626402,38.45,76960.51,183.5,0.13192,0.00016,7.52399]
[1779111626483,38.45,76960.51,183.5,0.13192,0.00016,7.52399]
[1779111626612,38.44,76952.99,183.5,0.13074,0.00016,7.47639]
[1779111627008,38.44,76952.99,183.5,0.13074,0.00016,7.47639]
[1779111627175,38.44,76952.99,183.5,0.13074,0.00016,7.47639]
[1779111627414,38.44,76952.99,183.5,0.13074,0.00016,7.47639]
[1779111627603,38.44,76952.99,183.5,0.13074,0.00016,7.47639]
[1779111627620,38.44,76953.32,183.5,0.13078,0.00016,7.47827]
[1779111628641,38.44,76953.32,183.5,0.13078,0.00016,7.47827]
[1779111628626,38.44,76959.18,183.5,0.13171,0.00016,7.51528]
[1779111629454,38.44,76959.18,183.5,0.13171,0.00016,7.51528]
[1779111629644,38.44,76959.18,183.5,0.13171,0.00016,7.51528]
[1779111629633,38.44,76968.26,183.5,0.13314,0.00016,7.57259]
[1779111631474,38.44,76967.66,183.5,0.13305,0.00016,7.5687]
[1779111631615,38.44,76967.66,183.5,0.13305,0.00016,7.5687]
[1779111631647,38.44,76963.24,183.5,0.13223,0.00016,7.53294]
[1779111631828,38.44,76963.24,183.5,0.13223,0.00016,7.53294]
[1779111631967,38.44,76963.24,183.5,0.13223,0.00016,7.53294]
[1779111632666,38.44,76957.71,183.5,0.13135,0.00016,7.49784]
[1779111633206,38.44,76957.71,183.5,0.13135,0.00016,7.49784]
[1779111634416,38.44,76951.23,183.5,0.13033,0.00016,7.45676]
[1779111637186,38.44,76951.24,183.5,0.13033,0.00016,7.45674]
[1779111637460,38.44,76951.24,183.5,0.13033,0.00016,7.45674]
[1779111638457,38.44,76950.96,183.5,0.13028,0.00016,7.45482]
[1779111638717,38.44,76948.96,183.5,0.12996,0.00016,7.44206]
[1779111638751,38.44,76948.96,183.5,0.12996,0.00016,7.44206]
[1779111639178,38.44,76940.93,183.5,0.12871,0.00016,7.39155]
[1779111641225,38.44,76938.22,183.5,0.12829,0.00015,7.37437]
[1779111641231,38.44,76938.22,183.5,0.12829,0.00015,7.37437]
[1779111641233,38.44,76938.22,183.5,0.12829,0.00015,7.37437]
[1779111641236,38.44,76938.22,183.5,0.12829,0.00015,7.37437]
[1779111641408,38.44,76934.78,183.5,0.12776,0.00015,7.35276]
[1779111642119,38.44,76934.78,183.5,0.12776,0.00015,7.35276]
[1779111642165,38.44,76927.43,183.5,0.12662,0.00015,7.30659]
[1779111643975,38.44,76924.53,183.5,0.12618,0.00015,7.28847]
[1779111644294,38.44,76924.53,183.5,0.12618,0.00015,7.28847]
[1779111644302,38.44,76924.53,183.5,0.12618,0.00015,7.28847]
[1779111644476,38.44,76924.53,183.5,0.12618,0.00015,7.28847]
[1779111644538,38.44,76923.66,183.5,0.12605,0.00015,7.28308]
[1779111645056,38.44,76923.66,183.5,0.12605,0.00015,7.28308]
[1779111645057,38.44,76923.66,183.5,0.12605,0.00015,7.28308]
[1779111645270,38.44,76923.66,183.5,0.12605,0.00015,7.28308]
[1779111645422,38.44,76923.66,183.5,0.12605,0.00015,7.28308]
[1779111645461,38.44,76916.31,183.5,0.12492,0.00015,7.23704]
[1779111646238,38.44,76916.31,183.5,0.12492,0.00015,7.23704]
[1779111646255,38.44,76908.95,183.5,0.12381,0.00015,7.19104]
[1779111648530,38.44,76906.34,183.5,0.12341,0.00015,7.17475]
[1779111648614,38.44,76906.34,183.5,0.12341,0.00015,7.17475]
[1779111648731,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111648803,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111648831,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111648861,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649008,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649182,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649259,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649318,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649437,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649518,38.44,76904.27,183.5,0.1231,0.00015,7.1619]
[1779111649530,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650118,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650247,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650299,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650459,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650569,38.44,76895.32,183.5,0.12176,0.00015,7.10628]
[1779111650590,38.44,76883.22,183.5,0.11996,0.00015,7.03114]
[1779111651569,38.44,76871.14,183.5,0.11819,0.00015,6.95648]
[1779111652161,38.44,76871.14,183.5,0.11819,0.00015,6.95648]
[1779111652207,38.44,76871.14,183.5,0.11819,0.00015,6.95648]
[1779111652312,38.44,76871.14,183.5,0.11819,0.00015,6.95648]
[1779111652360,38.44,76871.14,183.5,0.11819,0.00015,6.95648]
[1779111652657,38.44,76862.94,183.5,0.11699,0.00015,6.90584]
[1779111653593,38.44,76854.45,183.5,0.11577,0.00014,6.85363]
[1779111655084,38.44,76852.01,183.5,0.11541,0.00014,6.8386]
[1779111655777,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656067,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656253,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656330,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656336,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656671,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656677,38.44,76851.17,183.5,0.1153,0.00014,6.8337]
[1779111656607,38.44,76856.29,183.5,0.11604,0.00014,6.86538]
[1779111656748,38.44,76856.29,183.5,0.11604,0.00014,6.86538]
[1779111656758,38.44,76856.29,183.5,0.11604,0.00014,6.86538]
[1779111656790,38.44,76856.29,183.5,0.11604,0.00014,6.86538]
[1779111656996,38.44,76856.29,183.5,0.11604,0.00014,6.86538]
[1779111657699,38.44,76875.81,183.5,0.1189,0.00015,6.98631]
[1779111658397,38.44,76875.81,183.5,0.1189,0.00015,6.98631]
[1779111658399,38.44,76875.81,183.5,0.1189,0.00015,6.98631]
[1779111658524,38.44,76875.81,183.5,0.1189,0.00015,6.98631]
[1779111658597,38.45,76883.48,183.5,0.12003,0.00015,7.03412]
[1779111659619,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111659762,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111659780,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111659825,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111659974,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111660148,38.45,76891.17,183.5,0.12118,0.00015,7.08205]
[1779111660672,38.45,76892.95,183.5,0.12145,0.00015,7.09327]
[1779111661559,38.45,76892.95,183.5,0.12145,0.00015,7.09327]
[1779111661590,38.45,76904.14,183.5,0.12313,0.00015,7.16318]
[1779111662487,38.45,76913.8,183.5,0.1246,0.00015,7.22363]
[1779111662870,38.45,76923.74,183.5,0.12611,0.00015,7.28582]
[1779111664175,38.45,76923.74,183.5,0.12611,0.00015,7.28582]
[1779111665903,38.45,76919.76,183.5,0.12551,0.00015,7.26116]
[1779111668030,38.45,76911.61,183.5,0.12428,0.00015,7.2105]
[1779111668033,38.45,76911.61,183.5,0.12428,0.00015,7.2105]
[1779111668686,38.45,76908.11,183.5,0.12375,0.00015,7.18884]
[1779111668915,38.45,76901.16,183.5,0.12271,0.00015,7.1455]
[1779111669719,38.45,76901.16,183.5,0.12271,0.00015,7.1455]
[1779111670122,38.45,76901.16,183.5,0.12271,0.00015,7.1455]
[1779111670128,38.45,76901.16,183.5,0.12271,0.00015,7.1455]
[1779111670271,38.45,76901.16,183.5,0.12271,0.00015,7.1455]
[1779111671154,38.45,76901.76,183.5,0.1228,0.00015,7.14937]
[1779111671233,38.45,76901.76,183.5,0.1228,0.00015,7.14937]
[1779111671330,38.45,76901.76,183.5,0.1228,0.00015,7.14937]
[1779111671442,38.45,76901.76,183.5,0.1228,0.00015,7.14937]
[1779111671963,38.45,76899.27,183.5,0.12243,0.00015,7.13394]
[1779111672016,38.45,76899.27,183.5,0.12243,0.00015,7.13394]
[1779111672044,38.45,76899.27,183.5,0.12243,0.00015,7.13394]
[1779111674174,38.45,76902.62,183.5,0.12293,0.00015,7.15494]
[1779111678720,38.45,76905.08,183.5,0.12331,0.00015,7.17046]
[1779111679835,38.45,76901.13,183.5,0.12272,0.00015,7.14594]
[1779111680590,38.45,76901.13,183.5,0.12272,0.00015,7.14594]
[1779111680592,38.45,76901.13,183.5,0.12272,0.00015,7.14594]
[1779111680630,38.45,76901.13,183.5,0.12272,0.00015,7.14594]
[1779111680647,38.45,76901.13,183.5,0.12272,0.00015,7.14594]
[1779111680639,38.45,76892.34,183.5,0.1214,0.00015,7.09129]
[1779111680833,38.45,76892.34,183.5,0.1214,0.00015,7.09129]
[1779111681113,38.45,76892.34,183.5,0.1214,0.00015,7.09129]
[1779111681243,38.45,76892.34,183.5,0.1214,0.00015,7.09129]
[1779111681336,38.46,76897.58,183.5,0.12219,0.00015,7.12423]
[1779111682614,38.46,76897.58,183.5,0.12219,0.00015,7.12423]
[1779111682925,38.46,76897.32,183.5,0.12216,0.00015,7.12264]
[1779111682963,38.46,76897.32,183.5,0.12216,0.00015,7.12264]
[1779111683142,38.46,76897.32,183.5,0.12216,0.00015,7.12264]
[1779111683268,38.46,76887.91,183.5,0.12075,0.00015,7.06416]
[1779111683797,38.46,76887.91,183.5,0.12075,0.00015,7.06416]
[1779111683824,38.46,76887.91,183.5,0.12075,0.00015,7.06416]
[1779111683923,38.46,76887.91,183.5,0.12075,0.00015,7.06416]
[1779111683925,38.46,76887.91,183.5,0.12075,0.00015,7.06416]
[1779111684746,38.46,76890.35,183.5,0.12112,0.00015,7.07943]
[1779111684837,38.46,76890.35,183.5,0.12112,0.00015,7.07943]
[1779111685037,38.46,76890.35,183.5,0.12112,0.00015,7.07943]
[1779111686295,38.46,76895.67,183.5,0.12191,0.00015,7.11251]
[1779111686425,38.46,76895.67,183.5,0.12191,0.00015,7.11251]
[1779111687057,38.46,76895.42,183.5,0.12188,0.00015,7.11109]
[1779111687250,38.46,76895.42,183.5,0.12188,0.00015,7.11109]
[1779111687379,38.46,76901.87,183.5,0.12285,0.00015,7.15137]
[1779111687735,38.46,76901.87,183.5,0.12285,0.00015,7.15137]
[1779111687798,38.46,76901.87,183.5,0.12285,0.00015,7.15137]
[1779111687869,38.46,76901.87,183.5,0.12285,0.00015,7.15137]
[1779111688048,38.46,76916.76,183.5,0.1251,0.00015,7.24432]
[1779111691608,38.46,76918.38,183.5,0.12536,0.00015,7.25493]
[1779111691696,38.46,76918.11,183.5,0.12521,0.00015,7.24562]
[1779111691970,38.46,76918.11,183.5,0.12521,0.00015,7.24562]
[1779111692076,38.46,76910.8,183.5,0.1241,0.00015,7.19995]
[1779111693227,38.46,76901.27,183.5,0.12266,0.00015,7.14038]
[1779111694069,38.46,76901.27,183.5,0.12266,0.00015,7.14038]
[1779111694173,38.46,76901.27,183.5,0.12266,0.00015,7.14038]
[1779111694226,38.46,76901.27,183.5,0.12266,0.00015,7.14038]
[1779111694300,38.46,76901.27,183.5,0.12266,0.00015,7.14038]
[1779111695605,38.46,76898.79,183.5,0.12229,0.00015,7.12501]
[1779111696910,38.46,76900.74,183.5,0.12259,0.00015,7.13725]
[1779111696914,38.46,76900.74,183.5,0.12259,0.00015,7.13725]
[1779111698438,38.46,76900.62,183.5,0.12257,0.00015,7.1366]
[1779111698594,38.46,76900.62,183.5,0.12257,0.00015,7.1366]
[1779111698762,38.46,76896.44,183.5,0.12194,0.00015,7.11059]
[1779111699625,38.46,76896.44,183.5,0.12194,0.00015,7.11059]
[1779111699660,38.46,76896.44,183.5,0.12194,0.00015,7.11059]
[1779111703381,38.47,76887.21,183.5,0.12063,0.00015,7.05572]
[1779111704891,38.47,76885.13,183.5,0.12033,0.00015,7.04308]
[1779111706666,38.47,76885.59,183.5,0.1204,0.00015,7.04607]
[1779111706694,38.47,76885.59,183.5,0.1204,0.00015,7.04607]
[1779111707216,38.47,76884.84,183.5,0.12029,0.00015,7.04156]
[1779111707221,38.47,76884.84,183.5,0.12029,0.00015,7.04156]
[1779111707246,38.47,76884.84,183.5,0.12029,0.00015,7.04156]
[1779111708000,38.47,76887.96,183.5,0.12076,0.00015,7.06111]
[1779111708200,38.47,76887.96,183.5,0.12076,0.00015,7.06111]
[1779111708630,38.47,76887.96,183.5,0.12076,0.00015,7.06111]
[1779111709088,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709114,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709135,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709146,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709243,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709304,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709583,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709589,38.48,76887.73,183.5,0.12075,0.00015,7.06088]
[1779111709650,38.48,76876.05,183.5,0.11903,0.00015,6.9886]
[1779111710258,38.48,76876.05,183.5,0.11903,0.00015,6.9886]
[1779111710723,38.48,76876.05,183.5,0.11903,0.00015,6.9886]
[1779111710743,38.48,76876.05,183.5,0.11903,0.00015,6.9886]
[1779111710358,38.48,76870.07,183.5,0.11815,0.00015,6.95178]
[1779111710964,38.48,76870.07,183.5,0.11815,0.00015,6.95178]
[1779111711268,38.48,76875.96,183.5,0.11903,0.00015,6.98848]
[1779111711776,38.48,76875.96,183.5,0.11903,0.00015,6.98848]
[1779111712487,38.48,76875.96,183.5,0.11903,0.00015,6.98848]
[1779111712583,38.48,76881.88,183.5,0.1199,0.00015,7.02537]
[1779111712828,38.48,76881.88,183.5,0.1199,0.00015,7.02537]
[1779111712896,38.48,76881.88,183.5,0.1199,0.00015,7.02537]
[1779111713228,38.48,76881.88,183.5,0.1199,0.00015,7.02537]
[1779111713290,38.48,76875.7,183.5,0.11899,0.00015,6.98716]
[1779111714173,38.48,76875.7,183.5,0.11899,0.00015,6.98716]
[1779111714298,38.48,76875.7,183.5,0.11899,0.00015,6.98716]
[1779111715151,38.48,76871.54,183.5,0.11839,0.00015,6.96156]
[1779111715210,38.48,76871.54,183.5,0.11839,0.00015,6.96156]
[1779111715307,38.48,76871.54,183.5,0.11839,0.00015,6.96156]
[1779111715510,38.48,76871.54,183.5,0.11839,0.00015,6.96156]
[1779111715511,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716139,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716247,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716490,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716554,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716605,38.48,76870.92,183.5,0.1183,0.00015,6.95791]
[1779111716681,38.48,76872.33,183.5,0.11851,0.00015,6.96681]
[1779111716807,38.48,76872.33,183.5,0.11851,0.00015,6.96681]
[1779111716877,38.48,76872.33,183.5,0.11851,0.00015,6.96681]
[1779111717033,38.48,76872.33,183.5,0.11851,0.00015,6.96681]
[1779111717613,38.48,76872.33,183.5,0.11851,0.00015,6.96681]
[1779111717614,38.48,76858.05,183.5,0.11643,0.00014,6.87865]
[1779111718020,38.48,76858.05,183.5,0.11643,0.00014,6.87865]
[1779111718259,38.48,76851.66,183.5,0.11551,0.00014,6.83945]
[1779111721155,38.48,76855.33,183.5,0.11605,0.00014,6.86245]
[1779111721228,38.48,76855.33,183.5,0.11605,0.00014,6.86245]
[1779111721485,38.48,76855.33,183.5,0.11605,0.00014,6.86245]
[1779111721523,38.48,76855.33,183.5,0.11605,0.00014,6.86245]
[1779111721734,38.48,76848.95,183.5,0.11513,0.00014,6.82337]
[1779111722006,38.48,76848.95,183.5,0.11513,0.00014,6.82337]
[1779111722166,38.48,76848.95,183.5,0.11513,0.00014,6.82337]
[1779111722316,38.48,76848.95,183.5,0.11513,0.00014,6.82337]
[1779111722348,38.48,76848.95,183.5,0.11513,0.00014,6.82337]
[1779111722477,38.49,76828.5,183.5,0.11222,0.00014,6.69822]
[1779111723431,38.49,76828.5,183.5,0.11222,0.00014,6.69822]
[1779111723702,38.49,76815.79,183.5,0.11044,0.00014,6.62091]
[1779111724069,38.49,76815.79,183.5,0.11044,0.00014,6.62091]
[1779111724073,38.49,76815.79,183.5,0.11044,0.00014,6.62091]
[1779111724432,38.49,76809.48,183.5,0.10957,0.00014,6.58287]
[1779111725403,38.49,76809.48,183.5,0.10957,0.00014,6.58287]
[1779111725696,38.49,76809.48,183.5,0.10957,0.00014,6.58287]
[1779111726353,38.49,76807.27,183.5,0.10927,0.00014,6.56966]
[1779111726876,38.49,76807.62,183.5,0.10933,0.00014,6.57203]
[1779111727326,38.49,76807.62,183.5,0.10933,0.00014,6.57203]
[1779111728383,38.49,76798.89,183.5,0.10813,0.00014,6.51959]
[1779111729422,38.49,76798.89,183.5,0.10813,0.00014,6.51959]
[1779111730730,38.49,76795.91,183.5,0.10773,0.00014,6.50187]
[1779111730943,38.49,76795.79,183.5,0.10772,0.00014,6.50148]
[1779111731010,38.49,76795.79,183.5,0.10772,0.00014,6.50148]
[1779111731734,38.49,76795.79,183.5,0.10772,0.00014,6.50148]
[1779111732656,38.49,76799.48,183.5,0.10823,0.00014,6.52413]
[1779111733015,38.5,76798.39,183.5,0.10809,0.00014,6.51786]
[1779111733030,38.5,76798.39,183.5,0.10809,0.00014,6.51786]
[1779111733709,38.5,76798.39,183.5,0.10809,0.00014,6.51786]
[1779111733753,38.5,76798.39,183.5,0.10809,0.00014,6.51786]
[1779111734045,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111734053,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111734128,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111734316,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111734362,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111734630,38.5,76795.27,183.5,0.10767,0.00014,6.49934]
[1779111735176,38.5,76792.77,183.5,0.10734,0.00014,6.48451]
[1779111735514,38.5,76792.77,183.5,0.10734,0.00014,6.48451]
[1779111735580,38.5,76786.65,183.5,0.10651,0.00014,6.44794]
[1779111736446,38.5,76786.65,183.5,0.10651,0.00014,6.44794]
[1779111737931,38.5,76789.26,183.5,0.10689,0.00014,6.46459]
[1779111737932,38.5,76789.26,183.5,0.10689,0.00014,6.46459]
[1779111737933,38.5,76789.26,183.5,0.10689,0.00014,6.46459]
[1779111740254,38.51,76796.62,183.5,0.10791,0.00014,6.50987]
[1779111740577,38.51,76796.62,183.5,0.10791,0.00014,6.50987]
[1779111740668,38.51,76796.62,183.5,0.10791,0.00014,6.50987]
[1779111740849,38.51,76798.89,183.5,0.10823,0.00014,6.52396]
[1779111741139,38.51,76798.89,183.5,0.10823,0.00014,6.52396]
[1779111741700,38.51,76798.89,183.5,0.10823,0.00014,6.52396]
[1779111741736,38.51,76798.89,183.5,0.10823,0.00014,6.52396]
[1779111741744,38.51,76788.0,183.5,0.10675,0.00014,6.45851]
[1779111742523,38.51,76788.0,183.5,0.10675,0.00014,6.45851]
[1779111742547,38.51,76788.0,183.5,0.10675,0.00014,6.45851]
[1779111742606,38.51,76773.86,183.5,0.10484,0.00013,6.3737]
[1779111744508,38.51,76765.07,183.5,0.10368,0.00013,6.32185]
[1779111744913,38.51,76765.07,183.5,0.10368,0.00013,6.32185]
[1779111745515,38.51,76770.31,183.5,0.1044,0.00013,6.35381]
[1779111746304,38.51,76770.31,183.5,0.1044,0.00013,6.35381]
[1779111746308,38.51,76770.31,183.5,0.1044,0.00013,6.35381]
[1779111746522,38.52,76776.52,183.5,0.10524,0.00013,6.3916]
[1779111747957,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111747973,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111748028,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111748361,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111748394,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111748400,38.52,76773.63,183.5,0.10487,0.00013,6.37474]
[1779111748728,38.52,76761.28,183.5,0.10322,0.00013,6.30118]
[1779111749253,38.52,76761.28,183.5,0.10322,0.00013,6.30118]
[1779111752689,38.52,76755.13,183.5,0.10233,0.00013,6.25793]
[1779111753833,38.53,76757.83,183.5,0.1027,0.00013,6.27468]
[1779111754578,38.53,76756.75,183.5,0.10257,0.00013,6.26889]
[1779111756074,38.53,76758.41,183.5,0.1028,0.00013,6.27943]
[1779111756596,38.53,76768.18,183.5,0.10412,0.00013,6.33843]
[1779111757121,38.53,76768.18,183.5,0.10412,0.00013,6.33843]
[1779111757606,38.54,76777.92,183.5,0.10544,0.00013,6.39736]
[1779111758211,38.54,76777.92,183.5,0.10544,0.00013,6.39736]
[1779111759219,38.54,76781.8,183.5,0.10597,0.00014,6.4212]
[1779111761439,38.54,76776.35,183.5,0.10526,0.00013,6.38943]
[1779111761475,38.54,76776.35,183.5,0.10526,0.00013,6.38943]
[1779111761513,38.54,76776.35,183.5,0.10526,0.00013,6.38943]
[1779111761757,38.54,76776.35,183.5,0.10526,0.00013,6.38943]
[1779111761773,38.54,76773.57,183.5,0.1049,0.00013,6.37329]
[1779111763661,38.54,76770.12,183.5,0.10444,0.00013,6.35276]
[1779111765390,38.54,76764.14,183.5,0.10365,0.00013,6.31736]
[1779111765485,38.54,76764.14,183.5,0.10365,0.00013,6.31736]
[1779111765664,38.55,76760.36,183.5,0.10315,0.00013,6.29501]
[1779111767678,38.55,76771.14,183.5,0.10462,0.00013,6.3606]
[1779111772713,38.56,76770.11,183.5,0.10454,0.00013,6.35703]
[1779111774760,38.56,76771.12,183.5,0.10468,0.00013,6.36358]
[1779111774795,38.56,76770.94,183.5,0.10467,0.00013,6.363]
[1779111776120,38.56,76772.56,183.5,0.10489,0.00013,6.37288]
[1779111776461,38.56,76772.56,183.5,0.10489,0.00013,6.37288]
[1779111776572,38.56,76772.56,183.5,0.10489,0.00013,6.37288]
[1779111776694,38.56,76772.56,183.5,0.10489,0.00013,6.37288]
[1779111776701,38.56,76772.56,183.5,0.10489,0.00013,6.37288]
[1779111776744,38.57,76781.04,183.5,0.10604,0.00014,6.42392]
[1779111777760,38.57,76781.04,183.5,0.10604,0.00014,6.42392]
[1779111778231,38.57,76784.08,183.5,0.10646,0.00014,6.44266]
[1779111780299,38.57,76777.71,183.5,0.10562,0.00013,6.40525]
[1779111780419,38.57,76777.71,183.5,0.10562,0.00013,6.40525]
[1779111780443,38.57,76777.71,183.5,0.10562,0.00013,6.40525]
[1779111781677,38.57,76773.53,183.5,0.10507,0.00013,6.38066]
[1779111781679,38.57,76773.53,183.5,0.10507,0.00013,6.38066]
[1779111781714,38.57,76773.53,183.5,0.10507,0.00013,6.38066]
[1779111781797,38.57,76773.53,183.5,0.10507,0.00013,6.38066]
[1779111781905,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111781918,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111782182,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111782543,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111782662,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111782907,38.57,76778.71,183.5,0.10578,0.00014,6.41219]
[1779111782789,38.58,76797.12,183.5,0.10829,0.00014,6.52355]
[1779111783398,38.58,76797.12,183.5,0.10829,0.00014,6.52355]
[1779111783528,38.58,76797.12,183.5,0.10829,0.00014,6.52355]
[1779111783536,38.58,76797.12,183.5,0.10829,0.00014,6.52355]
[1779111783700,38.58,76797.12,183.5,0.10829,0.00014,6.52355]
[1779111783795,38.58,76814.94,183.5,0.11077,0.00014,6.63203]
[1779111785685,38.58,76820.28,183.5,0.11153,0.00014,6.66501]
[1779111785892,38.58,76823.56,183.5,0.11201,0.00014,6.68543]
[1779111786005,38.58,76823.56,183.5,0.11201,0.00014,6.68543]
[1779111786302,38.58,76823.56,183.5,0.11201,0.00014,6.68543]
[1779111786360,38.58,76823.56,183.5,0.11201,0.00014,6.68543]
[1779111786816,38.58,76834.8,183.5,0.1136,0.00014,6.75442]
[1779111786908,38.58,76834.8,183.5,0.1136,0.00014,6.75442]
[1779111787534,38.58,76834.8,183.5,0.1136,0.00014,6.75442]
[1779111788665,38.58,76832.2,183.5,0.11324,0.00014,6.73882]
[1779111788721,38.58,76832.2,183.5,0.11324,0.00014,6.73882]
[1779111788788,38.58,76832.2,183.5,0.11324,0.00014,6.73882]
[1779111788831,38.58,76829.51,183.5,0.11287,0.00014,6.72263]
[1779111788910,38.58,76829.51,183.5,0.11287,0.00014,6.72263]
[1779111789804,38.58,76829.51,183.5,0.11287,0.00014,6.72263]
[1779111789817,38.58,76829.51,183.5,0.11287,0.00014,6.72263]
[1779111789839,38.59,76819.99,183.5,0.11153,0.00014,6.66475]
[1779111790222,38.59,76819.99,183.5,0.11153,0.00014,6.66475]
[1779111792126,38.59,76824.96,183.5,0.11224,0.00014,6.69567]
[1779111792704,38.59,76824.96,183.5,0.11224,0.00014,6.69567]
[1779111795202,38.59,76828.23,183.5,0.11272,0.00014,6.71618]
[1779111795800,38.59,76832.96,183.5,0.1134,0.00014,6.74553]
[1779111797804,38.59,76830.55,183.5,0.11306,0.00014,6.73082]
[1779111797807,38.59,76830.55,183.5,0.11306,0.00014,6.73082]
[1779111797851,38.59,76826.57,183.5,0.1125,0.00014,6.70682]
[1779111798105,38.59,76826.57,183.5,0.1125,0.00014,6.70682]
[1779111798306,38.59,76826.57,183.5,0.1125,0.00014,6.70682]
[1779111798664,38.59,76826.57,183.5,0.1125,0.00014,6.70682]
[1779111799376,38.59,76827.85,183.5,0.11269,0.00014,6.71491]
[1779111799601,38.59,76836.57,183.5,0.11393,0.00014,6.76833]
[1779111799911,38.59,76843.41,183.5,0.11491,0.00014,6.81018]
[1779111802181,38.6,76844.59,183.5,0.11508,0.00014,6.81755]
[1779111802183,38.6,76844.59,183.5,0.11508,0.00014,6.81755]
[1779111802212,38.6,76844.59,183.5,0.11508,0.00014,6.81755]
[1779111805262,38.6,76845.98,183.5,0.11528,0.00014,6.8264]
[1779111806197,38.6,76844.23,183.5,0.11504,0.00014,6.81595]
[1779111806200,38.6,76844.23,183.5,0.11504,0.00014,6.81595]
[1779111806201,38.6,76844.23,183.5,0.11504,0.00014,6.81595]
[1779111806237,38.6,76847.25,183.5,0.11547,0.00014,6.83446]
[1779111806960,38.6,76841.09,183.5,0.11459,0.00014,6.79684]
[1779111809066,38.6,76839.71,183.5,0.1144,0.00014,6.78857]
[1779111809073,38.6,76839.71,183.5,0.1144,0.00014,6.78857]
[1779111811349,38.6,76833.6,183.5,0.11353,0.00014,6.75132]
[1779111812407,38.6,76829.6,183.5,0.11286,0.00014,6.71923]
[1779111815596,38.6,76835.36,183.5,0.11367,0.00014,6.75433]
[1779111815722,38.6,76835.36,183.5,0.11367,0.00014,6.75433]
[1779111816126,38.6,76831.2,183.5,0.11308,0.00014,6.72892]
[1779111816412,38.6,76831.2,183.5,0.11308,0.00014,6.72892]
[1779111816561,38.6,76831.2,183.5,0.11308,0.00014,6.72892]
[1779111816691,38.6,76831.2,183.5,0.11308,0.00014,6.72892]
[1779111816835,38.6,76831.2,183.5,0.11308,0.00014,6.72892]
[1779111816825,38.6,76847.37,183.5,0.11539,0.00014,6.82795]
[1779111817003,38.6,76847.37,183.5,0.11539,0.00014,6.82795]
[1779111817580,38.6,76847.37,183.5,0.11539,0.00014,6.82795]
[1779111817665,38.6,76847.37,183.5,0.11539,0.00014,6.82795]
[1779111817688,38.6,76878.26,183.5,0.11989,0.00015,7.0181]
[1779111818060,38.6,76878.26,183.5,0.11989,0.00015,7.0181]
[1779111818064,38.6,76878.26,183.5,0.11989,0.00015,7.0181]
[1779111818155,38.6,76878.26,183.5,0.11989,0.00015,7.0181]
[1779111818514,38.6,76878.26,183.5,0.11989,0.00015,7.0181]
[1779111818694,38.6,76886.38,183.5,0.1211,0.00015,7.06848]
[1779111819882,38.6,76886.38,183.5,0.1211,0.00015,7.06848]
[1779111820182,38.6,76885.68,183.5,0.121,0.00015,7.06429]
[1779111822075,38.6,76878.2,183.5,0.11989,0.00015,7.0182]
[1779111824485,38.6,76882.63,183.5,0.12055,0.00015,7.04574]
[1779111824504,38.6,76882.63,183.5,0.12055,0.00015,7.04574]
[1779111824682,38.6,76882.63,183.5,0.12055,0.00015,7.04574]
[1779111825115,38.6,76886.58,183.5,0.12114,0.00015,7.07022]
[1779111825517,38.6,76886.58,183.5,0.12114,0.00015,7.07022]
[1779111825533,38.6,76886.58,183.5,0.12114,0.00015,7.07022]
[1779111826527,38.6,76883.71,183.5,0.12071,0.00015,7.05246]
[1779111826536,38.6,76883.71,183.5,0.12071,0.00015,7.05246]
[1779111826869,38.6,76883.71,183.5,0.12071,0.00015,7.05246]
[1779111827099,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827313,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827545,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827616,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827635,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827675,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827770,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827828,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827894,38.6,76888.06,183.5,0.12136,0.00015,7.07952]
[1779111827765,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828366,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828448,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828620,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828746,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828833,38.6,76895.85,183.5,0.12252,0.00015,7.12782]
[1779111828900,38.6,76933.38,183.5,0.12824,0.00015,7.36177]
[1779111829819,38.6,76969.21,183.5,0.13385,0.00016,7.58666]
[1779111830265,38.6,76969.21,183.5,0.13385,0.00016,7.58666]
[1779111830987,38.6,76969.21,183.5,0.13385,0.00016,7.58666]
[1779111830850,38.6,76990.56,183.5,0.13728,0.00016,7.72147]
[1779111831863,38.6,77002.46,183.5,0.13922,0.00016,7.79661]
[1779111832591,38.6,77002.46,183.5,0.13922,0.00016,7.79661]
[1779111832712,38.6,77002.46,183.5,0.13922,0.00016,7.79661]
[1779111833118,38.6,77006.19,183.5,0.13982,0.00016,7.82006]
[1779111833415,38.6,77006.19,183.5,0.13982,0.00016,7.82006]
[1779111833424,38.6,77006.19,183.5,0.13982,0.00016,7.82006]
[1779111833773,38.6,77006.19,183.5,0.13982,0.00016,7.82006]
[1779111834971,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835211,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835745,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835780,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835813,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835863,38.6,77000.05,183.5,0.13881,0.00016,7.78083]
[1779111835867,38.6,77000.03,183.5,0.1388,0.00016,7.78057]
[1779111836135,38.6,77000.03,183.5,0.1388,0.00016,7.78057]
[1779111836820,38.6,77000.03,183.5,0.1388,0.00016,7.78057]
[1779111836875,38.6,77023.37,183.5,0.14264,0.00017,7.92829]
[1779111837150,38.6,77023.37,183.5,0.14264,0.00017,7.92829]
[1779111837808,38.6,77023.37,183.5,0.14264,0.00017,7.92829]
[1779111837827,38.6,77043.5,183.5,0.14601,0.00017,8.05608]
[1779111838308,38.6,77043.5,183.5,0.14601,0.00017,8.05608]
[1779111838315,38.6,77043.5,183.5,0.14601,0.00017,8.05608]
[1779111838326,38.6,77043.5,183.5,0.14601,0.00017,8.05608]
[1779111838695,38.6,77043.5,183.5,0.14601,0.00017,8.05608]
[1779111838948,38.6,77045.24,183.5,0.1463,0.00017,8.06709]
[1779111839407,38.6,77045.24,183.5,0.1463,0.00017,8.06709]
[1779111839567,38.6,77045.24,183.5,0.1463,0.00017,8.06709]
[1779111839706,38.6,77039.17,183.5,0.14527,0.00017,8.02823]
[1779111840232,38.6,77039.17,183.5,0.14527,0.00017,8.02823]
[1779111840879,38.6,77039.17,183.5,0.14527,0.00017,8.02823]
[1779111840947,38.6,77043.27,183.5,0.14595,0.00017,8.05394]
[1779111841216,38.6,77043.27,183.5,0.14595,0.00017,8.05394]
[1779111841638,38.6,77043.27,183.5,0.14595,0.00017,8.05394]
[1779111841798,38.6,77043.27,183.5,0.14595,0.00017,8.05394]
[1779111841963,38.6,77063.1,183.5,0.14932,0.00017,8.18019]
[1779111842125,38.6,77063.1,183.5,0.14932,0.00017,8.18019]
[1779111842638,38.6,77063.1,183.5,0.14932,0.00017,8.18019]
[1779111842905,38.6,77063.1,183.5,0.14932,0.00017,8.18019]
[1779111843619,38.59,77043.38,183.5,0.14595,0.00017,8.05396]
[1779111845212,38.59,77044.5,183.5,0.14613,0.00017,8.06084]
[1779111845942,38.59,77042.4,183.5,0.14577,0.00017,8.04726]
[1779111846060,38.59,77042.4,183.5,0.14577,0.00017,8.04726]
[1779111846331,38.59,77042.4,183.5,0.14577,0.00017,8.04726]
[1779111846659,38.59,77042.4,183.5,0.14577,0.00017,8.04726]
[1779111846905,38.59,77042.4,183.5,0.14577,0.00017,8.04726]
[1779111846747,38.59,77031.03,183.5,0.14385,0.00017,7.97456]
[1779111847528,38.59,77031.03,183.5,0.14385,0.00017,7.97456]
[1779111847541,38.59,77031.03,183.5,0.14385,0.00017,7.97456]
[1779111847721,38.59,77020.33,183.5,0.14206,0.00017,7.90629]
[1779111848034,38.59,77020.33,183.5,0.14206,0.00017,7.90629]
[1779111848808,38.59,77004.4,183.5,0.13943,0.00016,7.80487]
[1779111849829,38.59,76997.68,183.5,0.13832,0.00016,7.76203]
[1779111850868,38.58,76990.88,183.5,0.13721,0.00016,7.71879]
[1779111851815,38.58,76990.88,183.5,0.13721,0.00016,7.71879]
[1779111852253,38.58,76985.98,183.5,0.13638,0.00016,7.68612]
[1779111852396,38.58,76985.98,183.5,0.13638,0.00016,7.68612]
[1779111852906,38.58,76985.98,183.5,0.13638,0.00016,7.68612]
[1779111852887,38.58,76968.85,183.5,0.13363,0.00016,7.57784]
[1779111853288,38.58,76968.85,183.5,0.13363,0.00016,7.57784]
[1779111853798,38.58,76968.85,183.5,0.13363,0.00016,7.57784]
[1779111853804,38.58,76968.85,183.5,0.13363,0.00016,7.57784]
[1779111853808,38.58,76968.85,183.5,0.13363,0.00016,7.57784]
[1779111853884,38.58,76951.91,183.5,0.13095,0.00016,7.4712]
[1779111855115,38.58,76946.73,183.5,0.13014,0.00016,7.43874]
[1779111855601,38.58,76946.73,183.5,0.13014,0.00016,7.43874]
[1779111855791,38.58,76946.73,183.5,0.13014,0.00016,7.43874]
[1779111856320,38.58,76943.1,183.5,0.12957,0.00016,7.4159]
[1779111856803,38.57,76933.04,183.5,0.12801,0.00015,7.35267]
[1779111857678,38.57,76933.04,183.5,0.12801,0.00015,7.35267]
[1779111857880,38.57,76933.04,183.5,0.12801,0.00015,7.35267]
[1779111857918,38.57,76933.04,183.5,0.12801,0.00015,7.35267]
[1779111858664,38.57,76934.53,183.5,0.12823,0.00015,7.36171]
[1779111858881,38.57,76934.53,183.5,0.12823,0.00015,7.36171]
[1779111858981,38.57,76927.87,183.5,0.1272,0.00015,7.31974]
[1779111860216,38.57,76922.64,183.5,0.12639,0.00015,7.28683]
[1779111861155,38.57,76920.69,183.5,0.12609,0.00015,7.27448]
[1779111861515,38.57,76920.69,183.5,0.12609,0.00015,7.27448]
[1779111861661,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862111,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862120,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862269,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862516,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862828,38.57,76913.39,183.5,0.12497,0.00015,7.2288]
[1779111862907,38.57,76899.36,183.5,0.12284,0.00015,7.14102]
[1779111863870,38.57,76892.12,183.5,0.12175,0.00015,7.09575]
[1779111864329,38.57,76892.12,183.5,0.12175,0.00015,7.09575]
[1779111869597,38.56,76895.97,183.5,0.12229,0.00015,7.11831]
[1779111869769,38.56,76895.97,183.5,0.12229,0.00015,7.11831]
[1779111869821,38.56,76895.64,183.5,0.12223,0.00015,7.11597]
[1779111870532,38.56,76895.64,183.5,0.12223,0.00015,7.11597]
[1779111870815,38.56,76895.64,183.5,0.12223,0.00015,7.11597]
[1779111870870,38.56,76895.64,183.5,0.12223,0.00015,7.11597]
[1779111870948,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871195,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871714,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871773,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871834,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871868,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871882,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871918,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871963,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871985,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871994,38.56,76898.18,183.5,0.12261,0.00015,7.13146]
[1779111871982,38.56,76893.29,183.5,0.12176,0.00015,7.09308]
[1779111872296,38.56,76893.29,183.5,0.12176,0.00015,7.09308]
[1779111872928,38.56,76879.05,183.5,0.11964,0.00015,7.00461]
[1779111873425,38.56,76879.05,183.5,0.11964,0.00015,7.00461]
[1779111873943,38.56,76879.05,183.5,0.11964,0.00015,7.00461]
[1779111874002,38.55,76867.35,183.5,0.11791,0.00015,6.93167]
[1779111874168,38.55,76867.35,183.5,0.11791,0.00015,6.93167]
[1779111874487,38.55,76861.01,183.5,0.11698,0.00015,6.89262]
[1779111876534,38.55,76859.16,183.5,0.11671,0.00015,6.88099]
[1779111877315,38.55,76860.7,183.5,0.11693,0.00015,6.89024]
[1779111877363,38.55,76860.7,183.5,0.11693,0.00015,6.89024]
[1779111877403,38.55,76860.7,183.5,0.11693,0.00015,6.89024]
[1779111877838,38.55,76860.7,183.5,0.11693,0.00015,6.89024]
[1779111879676,38.55,76870.24,183.5,0.11832,0.00015,6.94901]
[1779111879795,38.55,76870.24,183.5,0.11832,0.00015,6.94901]
[1779111879853,38.55,76870.24,183.5,0.11832,0.00015,6.94901]
[1779111880536,38.55,76866.73,183.5,0.1178,0.00015,6.92735]
[1779111880830,38.55,76860.78,183.5,0.11693,0.00015,6.89055]
[1779111881714,38.55,76860.78,183.5,0.11693,0.00015,6.89055]
[1779111881825,38.55,76860.78,183.5,0.11693,0.00015,6.89055]
[1779111881871,38.55,76860.78,183.5,0.11693,0.00015,6.89055]
[1779111881999,38.55,76860.78,183.5,0.11693,0.00015,6.89055]
[1779111882377,38.55,76856.67,183.5,0.11634,0.00014,6.86519]
[1779111882683,38.55,76856.67,183.5,0.11634,0.00014,6.86519]
[1779111882750,38.55,76844.48,183.5,0.11458,0.00014,6.79034]
[1779111883649,38.55,76836.34,183.5,0.11342,0.00014,6.74058]
[1779111885577,38.55,76831.12,183.5,0.11268,0.00014,6.70864]
[1779111888262,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888352,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888368,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888677,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888723,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888731,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888872,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888898,38.55,76828.74,183.5,0.11234,0.00014,6.69415]
[1779111888966,38.55,76810.75,183.5,0.10982,0.00014,6.58474]
[1779111889154,38.55,76810.75,183.5,0.10982,0.00014,6.58474]
[1779111889356,38.55,76810.75,183.5,0.10982,0.00014,6.58474]
[1779111889366,38.55,76810.75,183.5,0.10982,0.00014,6.58474]
[1779111889705,38.55,76800.59,183.5,0.10842,0.00014,6.52317]
[1779111890198,38.55,76800.59,183.5,0.10842,0.00014,6.52317]
[1779111890776,38.55,76800.59,183.5,0.10842,0.00014,6.52317]
[1779111890819,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891123,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891148,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891363,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891403,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891407,38.55,76793.35,183.5,0.10742,0.00014,6.47952]
[1779111891732,38.55,76798.56,183.5,0.10814,0.00014,6.51112]
[1779111894263,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111894450,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111894483,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111894650,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111894923,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111895142,38.55,76801.44,183.5,0.10854,0.00014,6.52838]
[1779111895050,38.55,76787.7,183.5,0.10665,0.00014,6.44536]
[1779111895269,38.55,76787.7,183.5,0.10665,0.00014,6.44536]
[1779111895276,38.55,76787.7,183.5,0.10665,0.00014,6.44536]
[1779111895291,38.55,76787.7,183.5,0.10665,0.00014,6.44536]
[1779111895440,38.55,76787.7,183.5,0.10665,0.00014,6.44536]
[1779111896001,38.55,76770.35,183.5,0.10431,0.00013,6.34124]
[1779111896465,38.55,76770.35,183.5,0.10431,0.00013,6.34124]
[1779111896914,38.55,76763.57,183.5,0.1034,0.00013,6.30072]
[1779111897856,38.55,76763.57,183.5,0.1034,0.00013,6.30072]
[1779111897927,38.55,76763.57,183.5,0.1034,0.00013,6.30072]
[1779111897963,38.55,76763.57,183.5,0.1034,0.00013,6.30072]
[1779111898190,38.55,76765.98,183.5,0.10373,0.00013,6.3152]
[1779111898196,38.55,76765.98,183.5,0.10373,0.00013,6.3152]
[1779111898354,38.55,76765.98,183.5,0.10373,0.00013,6.3152]
[1779111899017,38.55,76773.8,183.5,0.10477,0.00013,6.36202]
[1779111900789,38.55,76777.28,183.5,0.10524,0.00013,6.38289]
[1779111901433,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111901441,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111901870,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111901893,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111902053,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111902132,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111902241,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111902281,38.55,76776.03,183.5,0.10508,0.00013,6.37552]
[1779111902429,38.55,76771.46,183.5,0.10447,0.00013,6.34827]
[1779111902918,38.55,76771.46,183.5,0.10447,0.00013,6.34827]
[1779111903003,38.55,76752.2,183.5,0.10191,0.00013,6.23353]
[1779111903153,38.55,76752.2,183.5,0.10191,0.00013,6.23353]
[1779111903244,38.55,76752.2,183.5,0.10191,0.00013,6.23353]
[1779111903547,38.55,76752.2,183.5,0.10191,0.00013,6.23353]
[1779111904038,38.55,76744.64,183.5,0.10092,0.00013,6.18874]
[1779111904127,38.55,76744.64,183.5,0.10092,0.00013,6.18874]
[1779111904547,38.55,76744.64,183.5,0.10092,0.00013,6.18874]
[1779111905134,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111905142,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111905310,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111905649,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111905812,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111906140,38.56,76739.78,183.5,0.10029,0.00013,6.16016]
[1779111905908,38.56,76721.79,183.5,0.09797,0.00013,6.05422]
[1779111906291,38.56,76721.79,183.5,0.09797,0.00013,6.05422]
[1779111906504,38.56,76721.79,183.5,0.09797,0.00013,6.05422]
[1779111906563,38.56,76721.79,183.5,0.09797,0.00013,6.05422]
[1779111907069,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111907178,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111907644,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111907807,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111907826,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111908011,38.56,76713.42,183.5,0.09691,0.00013,6.00545]
[1779111907982,38.56,76681.32,183.5,0.09291,0.00012,5.81923]
[1779111908231,38.56,76681.32,183.5,0.09291,0.00012,5.81923]
[1779111909078,38.56,76671.99,183.5,0.09178,0.00012,5.76623]
[1779111909265,38.56,76671.99,183.5,0.09178,0.00012,5.76623]
[1779111910288,38.56,76670.45,183.5,0.09159,0.00012,5.75736]
[1779111910347,38.56,76670.45,183.5,0.09159,0.00012,5.75736]
[1779111910601,38.56,76670.45,183.5,0.09159,0.00012,5.75736]
[1779111911287,38.56,76668.11,183.5,0.09132,0.00012,5.7443]
[1779111911357,38.56,76668.11,183.5,0.09132,0.00012,5.7443]
[1779111911947,38.56,76668.11,183.5,0.09132,0.00012,5.7443]
[1779111912800,38.57,76668.86,183.5,0.09142,0.00012,5.74902]
[1779111912935,38.57,76668.86,183.5,0.09142,0.00012,5.74902]
[1779111913038,38.57,76668.86,183.5,0.09142,0.00012,5.74902]
[1779111913320,38.57,76667.03,183.5,0.0912,0.00012,5.73891]
[1779111913364,38.57,76667.03,183.5,0.0912,0.00012,5.73891]
[1779111913895,38.57,76673.45,183.5,0.09199,0.00012,5.77627]
[1779111915425,38.57,76677.07,183.5,0.09245,0.00012,5.79752]
[1779111915685,38.57,76677.07,183.5,0.09245,0.00012,5.79752]
[1779111915922,38.57,76677.07,183.5,0.09245,0.00012,5.79752]
[1779111915938,38.57,76668.6,183.5,0.09142,0.00012,5.74908]
[1779111916409,38.57,76668.6,183.5,0.09142,0.00012,5.74908]
[1779111916589,38.57,76668.6,183.5,0.09142,0.00012,5.74908]
[1779111916872,38.57,76668.6,183.5,0.09142,0.00012,5.74908]
[1779111916923,38.57,76668.6,183.5,0.09142,0.00012,5.74908]
[1779111917864,38.57,76671.6,183.5,0.09179,0.00012,5.76676]
[1779111918020,38.57,76681.94,183.5,0.09307,0.00012,5.8268]
[1779111918841,38.58,76691.31,183.5,0.09424,0.00012,5.88138]
[1779111919335,38.58,76691.31,183.5,0.09424,0.00012,5.88138]
[1779111919944,38.58,76691.31,183.5,0.09424,0.00012,5.88138]
[1779111920574,38.58,76697.28,183.5,0.09499,0.00013,5.9163]
[1779111921014,38.58,76697.28,183.5,0.09499,0.00013,5.9163]
[1779111921042,38.58,76697.28,183.5,0.09499,0.00013,5.9163]
[1779111921204,38.58,76696.97,183.5,0.09495,0.00013,5.91465]
[1779111922069,38.58,76696.97,183.5,0.09495,0.00013,5.91465]
[1779111922119,38.58,76696.97,183.5,0.09495,0.00013,5.91465]
[1779111922064,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111922403,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111922404,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111922601,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111922652,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111923028,38.58,76702.33,183.5,0.09563,0.00013,5.94603]
[1779111923126,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923218,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923321,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923716,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923777,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923920,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111923920,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111924007,38.58,76713.68,183.5,0.09707,0.00013,6.01286]
[1779111924113,38.58,76737.11,183.5,0.1001,0.00013,6.15122]
[1779111924727,38.58,76737.11,183.5,0.1001,0.00013,6.15122]
[1779111924985,38.58,76756.8,183.5,0.10269,0.00013,6.26869]
[1779111925320,38.58,76756.8,183.5,0.10269,0.00013,6.26869]
[1779111925805,38.58,76756.8,183.5,0.10269,0.00013,6.26869]
[1779111926229,38.58,76756.8,183.5,0.10269,0.00013,6.26869]
[1779111925970,38.59,76765.59,183.5,0.10388,0.00013,6.32193]
[1779111926389,38.59,76765.59,183.5,0.10388,0.00013,6.32193]
[1779111926848,38.59,76765.59,183.5,0.10388,0.00013,6.32193]
[1779111927041,38.59,76765.96,183.5,0.10394,0.00013,6.32479]
[1779111928168,38.59,76762.81,183.5,0.10353,0.00013,6.30621]
[1779111929055,38.59,76763.67,183.5,0.10365,0.00013,6.31157]
[1779111929155,38.59,76763.67,183.5,0.10365,0.00013,6.31157]
[1779111929932,38.59,76761.48,183.5,0.10337,0.00013,6.29894]
[1779111930209,38.59,76761.48,183.5,0.10337,0.00013,6.29894]
[1779111930962,38.59,76761.48,183.5,0.10337,0.00013,6.29894]
[1779111931713,38.59,76760.5,183.5,0.10314,0.00013,6.28615]
[1779111933656,38.6,76755.81,183.5,0.10256,0.00013,6.26005]
[1779111933963,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934259,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934311,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934347,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934471,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934572,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934681,38.6,76750.67,183.5,0.10189,0.00013,6.2295]
[1779111934970,38.6,76747.27,183.5,0.10145,0.00013,6.20976]
[1779111935360,38.6,76747.27,183.5,0.10145,0.00013,6.20976]
[1779111935434,38.6,76747.27,183.5,0.10145,0.00013,6.20976]
[1779111937320,38.61,76755.73,183.5,0.1026,0.00013,6.26142]
[1779111938290,38.61,76757.61,183.5,0.10286,0.00013,6.27327]
[1779111938381,38.61,76757.61,183.5,0.10286,0.00013,6.27327]
[1779111939002,38.61,76764.67,183.5,0.10381,0.00013,6.31599]
[1779111942446,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111942799,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111942801,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111942834,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111942868,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111942883,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111943062,38.62,76763.4,183.5,0.10368,0.00013,6.31013]
[1779111943139,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111943344,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111943382,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111943957,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111944010,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111944025,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111944053,38.62,76781.79,183.5,0.10617,0.00014,6.42076]
[1779111944140,38.62,76799.44,183.5,0.10859,0.00014,6.52757]
[1779111944276,38.62,76799.44,183.5,0.10859,0.00014,6.52757]
[1779111944277,38.62,76799.44,183.5,0.10859,0.00014,6.52757]
[1779111945050,38.63,76809.16,183.5,0.10994,0.00014,6.58679]
[1779111945918,38.63,76809.16,183.5,0.10994,0.00014,6.58679]
[1779111946014,38.63,76809.16,183.5,0.10994,0.00014,6.58679]
[1779111946456,38.63,76814.1,183.5,0.11064,0.00014,6.617]
[1779111946775,38.63,76814.1,183.5,0.11064,0.00014,6.617]
[1779111946780,38.63,76814.1,183.5,0.11064,0.00014,6.617]
[1779111947001,38.63,76814.1,183.5,0.11064,0.00014,6.617]
[1779111947033,38.63,76814.1,183.5,0.11064,0.00014,6.617]
[1779111947065,38.63,76831.67,183.5,0.11311,0.00014,6.72402]
[1779111947315,38.63,76831.67,183.5,0.11311,0.00014,6.72402]
[1779111947953,38.63,76831.67,183.5,0.11311,0.00014,6.72402]
[1779111948158,38.63,76831.67,183.5,0.11311,0.00014,6.72402]
[1779111948077,38.63,76842.63,183.5,0.11468,0.00014,6.79134]
[1779111948217,38.63,76842.63,183.5,0.11468,0.00014,6.79134]
[1779111948335,38.63,76842.63,183.5,0.11468,0.00014,6.79134]
[1779111948716,38.63,76842.63,183.5,0.11468,0.00014,6.79134]
[1779111949082,38.63,76856.77,183.5,0.11672,0.00014,6.87823]
[1779111949849,38.63,76856.77,183.5,0.11672,0.00014,6.87823]
[1779111950111,38.63,76856.77,183.5,0.11672,0.00014,6.87823]
[1779111950090,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111950194,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111950287,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111950709,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111950846,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111951029,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111951033,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111951114,38.63,76867.25,183.5,0.11825,0.00015,6.94289]
[1779111951134,38.63,76877.0,183.5,0.11968,0.00015,7.00307]
[1779111951981,38.63,76877.0,183.5,0.11968,0.00015,7.00307]
[1779111952136,38.63,76877.0,183.5,0.11968,0.00015,7.00307]
[1779111953215,38.63,76882.13,183.5,0.12045,0.00015,7.03501]
[1779111953272,38.63,76882.13,183.5,0.12045,0.00015,7.03501]
[1779111953275,38.63,76882.13,183.5,0.12045,0.00015,7.03501]
[1779111953380,38.63,76882.13,183.5,0.12045,0.00015,7.03501]
[1779111953460,38.63,76882.13,183.5,0.12045,0.00015,7.03501]
[1779111954120,38.63,76888.81,183.5,0.12144,0.00015,7.07652]
[1779111954440,38.63,76888.81,183.5,0.12144,0.00015,7.07652]
[1779111955127,38.63,76898.94,183.5,0.12296,0.00015,7.1393]
[1779111955468,38.63,76898.94,183.5,0.12296,0.00015,7.1393]
[1779111956134,38.63,76897.64,183.5,0.12277,0.00015,7.13156]
[1779111956939,38.63,76897.64,183.5,0.12277,0.00015,7.13156]
[1779111957141,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957330,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957392,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957399,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957435,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957441,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957600,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957616,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957811,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111957827,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111958154,38.63,76899.3,183.5,0.12302,0.00015,7.14189]
[1779111958148,38.63,76917.14,183.5,0.12572,0.00015,7.25281]
[1779111958581,38.63,76917.14,183.5,0.12572,0.00015,7.25281]
[1779111958711,38.63,76917.14,183.5,0.12572,0.00015,7.25281]
[1779111958992,38.63,76917.14,183.5,0.12572,0.00015,7.25281]
[1779111959021,38.63,76917.14,183.5,0.12572,0.00015,7.25281]
[1779111959156,38.64,76925.56,183.5,0.12702,0.00015,7.30574]
[1779111959288,38.64,76925.56,183.5,0.12702,0.00015,7.30574]
[1779111960163,38.64,76917.58,183.5,0.1258,0.00015,7.25599]
[1779111961170,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961178,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961304,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961678,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961802,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961822,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111961836,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111962930,38.63,76902.54,183.5,0.12351,0.00015,7.16198]
[1779111963495,38.63,76897.86,183.5,0.1228,0.00015,7.13286]
[1779111963999,38.63,76897.86,183.5,0.1228,0.00015,7.13286]
[1779111964182,38.63,76897.86,183.5,0.1228,0.00015,7.13286]
[1779111964185,38.63,76897.86,183.5,0.1228,0.00015,7.13286]
[1779111964219,38.63,76893.79,183.5,0.12219,0.00015,7.1076]
[1779111964377,38.63,76893.79,183.5,0.12219,0.00015,7.1076]
[1779111964453,38.63,76893.79,183.5,0.12219,0.00015,7.1076]
[1779111965450,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111965476,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111965833,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111965848,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111965857,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111966013,38.63,76896.01,183.5,0.12253,0.00015,7.12136]
[1779111966090,38.63,76907.16,183.5,0.1242,0.00015,7.19063]
[1779111966210,38.63,76907.16,183.5,0.1242,0.00015,7.19063]
[1779111966485,38.63,76907.16,183.5,0.1242,0.00015,7.19063]
[1779111967488,38.63,76908.51,183.5,0.1244,0.00015,7.19883]
[1779111967506,38.63,76908.51,183.5,0.1244,0.00015,7.19883]
[1779111967744,38.63,76908.51,183.5,0.1244,0.00015,7.19883]
[1779111967897,38.63,76908.51,183.5,0.1244,0.00015,7.19883]
[1779111968162,38.63,76908.51,183.5,0.1244,0.00015,7.19883]
[1779111967929,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111968445,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111968466,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111968563,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111968606,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111968611,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111969212,38.63,76900.85,183.5,0.12324,0.00015,7.15091]
[1779111969334,38.63,76900.34,183.5,0.12316,0.00015,7.14744]
[1779111969392,38.63,76900.34,183.5,0.12316,0.00015,7.14744]
[1779111969586,38.63,76900.34,183.5,0.12316,0.00015,7.14744]
[1779111969694,38.63,76900.34,183.5,0.12316,0.00015,7.14744]
[1779111969906,38.63,76900.34,183.5,0.12316,0.00015,7.14744]
[1779111970358,38.63,76847.29,183.5,0.11536,0.00014,6.82029]
[1779111970833,38.63,76847.29,183.5,0.11536,0.00014,6.82029]
[1779111970889,38.63,76847.29,183.5,0.11536,0.00014,6.82029]
[1779111971045,38.63,76800.88,183.5,0.10882,0.00014,6.5378]
[1779111972029,38.63,76800.88,183.5,0.10882,0.00014,6.5378]
[1779111972242,38.66,76807.92,183.5,0.10995,0.00014,6.58712]
[1779111972303,38.66,76807.92,183.5,0.10995,0.00014,6.58712]
[1779111972673,38.66,76807.92,183.5,0.10995,0.00014,6.58712]
[1779111973661,38.66,76805.63,183.5,0.10964,0.00014,6.57345]
[1779111973929,38.66,76805.63,183.5,0.10964,0.00014,6.57345]
[1779111974209,38.66,76805.63,183.5,0.10964,0.00014,6.57345]
[1779111974159,38.66,76803.96,183.5,0.10941,0.00014,6.56335]
[1779111974753,38.66,76803.96,183.5,0.10941,0.00014,6.56335]
[1779111975198,38.66,76803.96,183.5,0.10941,0.00014,6.56335]
[1779111975328,38.66,76800.28,183.5,0.1089,0.00014,6.54113]
[1779111975394,38.66,76800.28,183.5,0.1089,0.00014,6.54113]
[1779111976576,38.66,76796.59,183.5,0.10839,0.00014,6.5189]
[1779111976998,38.66,76796.59,183.5,0.10839,0.00014,6.5189]
[1779111978831,38.66,76795.71,183.5,0.10828,0.00014,6.51376]
[1779111979039,38.66,76795.71,183.5,0.10828,0.00014,6.51376]
[1779111979597,38.66,76794.8,183.5,0.10816,0.00014,6.50846]
[1779111981539,38.66,76790.59,183.5,0.10759,0.00014,6.48335]
[1779111981578,38.66,76790.59,183.5,0.10759,0.00014,6.48335]
[1779111982119,38.66,76796.3,183.5,0.10837,0.00014,6.51801]
[1779111982436,38.66,76804.68,183.5,0.10953,0.00014,6.5686]
[1779111984118,38.66,76810.94,183.5,0.11041,0.00014,6.6068]
[1779111984604,38.66,76810.94,183.5,0.11041,0.00014,6.6068]
[1779111985795,38.66,76805.46,183.5,0.10965,0.00014,6.57364]
[1779111986001,38.66,76805.46,183.5,0.10965,0.00014,6.57364]
[1779111986018,38.66,76802.73,183.5,0.10928,0.00014,6.55754]
[1779111986342,38.66,76802.73,183.5,0.10928,0.00014,6.55754]
[1779111987120,38.66,76802.73,183.5,0.10928,0.00014,6.55754]
[1779111987946,38.66,76798.66,183.5,0.10872,0.00014,6.53304]
[1779111988017,38.66,76798.66,183.5,0.10872,0.00014,6.53304]
[1779111988173,38.66,76798.66,183.5,0.10872,0.00014,6.53304]
[1779111989001,38.66,76796.68,183.5,0.10845,0.00014,6.52118]
[1779111989146,38.66,76796.68,183.5,0.10845,0.00014,6.52118]
[1779111989614,38.66,76798.91,183.5,0.10875,0.00014,6.53454]
[1779111990389,38.66,76794.27,183.5,0.10811,0.00014,6.50657]
[1779111990866,38.66,76794.27,183.5,0.10811,0.00014,6.50657]
[1779111991011,38.66,76794.27,183.5,0.10811,0.00014,6.50657]
[1779111991150,38.66,76794.27,183.5,0.10811,0.00014,6.50657]
[1779111991397,38.66,76794.17,183.5,0.10799,0.00014,6.49828]
[1779111991418,38.66,76785.58,183.5,0.10682,0.00014,6.44662]
[1779111993060,38.66,76785.58,183.5,0.10682,0.00014,6.44662]
[1779111993303,38.66,76785.79,183.5,0.10685,0.00014,6.44795]
[1779111995168,38.66,76790.35,183.5,0.10747,0.00014,6.47536]
[1779111995325,38.66,76793.66,183.5,0.10792,0.00014,6.49524]
[1779111995634,38.66,76793.66,183.5,0.10792,0.00014,6.49524]
[1779111997405,38.66,76801.91,183.5,0.10906,0.00014,6.54511]
[1779111997580,38.66,76801.91,183.5,0.10906,0.00014,6.54511]
[1779111997586,38.66,76801.91,183.5,0.10906,0.00014,6.54511]
[1779111997681,38.66,76806.78,183.5,0.10973,0.00014,6.5746]
[1779111999287,38.66,76808.97,183.5,0.11004,0.00014,6.58804]
[1779112000366,38.67,76810.71,183.5,0.11029,0.00014,6.59874]
[1779112000382,38.67,76810.71,183.5,0.11029,0.00014,6.59874]
[1779112000744,38.67,76810.71,183.5,0.11029,0.00014,6.59874]
[1779112001847,38.67,76813.97,183.5,0.11075,0.00014,6.61864]
[1779112002182,38.67,76813.97,183.5,0.11075,0.00014,6.61864]
[1779112002930,38.67,76816.54,183.5,0.11111,0.00014,6.63448]
[1779112002973,38.67,76816.54,183.5,0.11111,0.00014,6.63448]
[1779112003351,38.67,76821.91,183.5,0.11187,0.00014,6.66714]
[1779112004365,38.67,76817.44,183.5,0.11124,0.00014,6.64001]
[1779112004525,38.67,76817.44,183.5,0.11124,0.00014,6.64001]
[1779112005284,38.67,76817.44,183.5,0.11124,0.00014,6.64001]
[1779112004913,38.67,76815.38,183.5,0.11095,0.00014,6.62756]
[1779112005747,38.67,76815.38,183.5,0.11095,0.00014,6.62756]
[1779112010032,38.67,76810.37,183.5,0.11025,0.00014,6.59719]
[1779112010245,38.67,76810.37,183.5,0.11025,0.00014,6.59719]
[1779112010090,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112010364,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112010433,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112010487,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112010785,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112011132,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112011160,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112011168,38.67,76810.32,183.5,0.11025,0.00014,6.59688]
[1779112011274,38.67,76818.42,183.5,0.11138,0.00014,6.64609]
[1779112011574,38.67,76818.42,183.5,0.11138,0.00014,6.64609]
[1779112011845,38.67,76825.54,183.5,0.11238,0.00014,6.68934]
[1779112012577,38.67,76825.54,183.5,0.11238,0.00014,6.68934]
[1779112012777,38.67,76825.54,183.5,0.11238,0.00014,6.68934]
[1779112013598,38.67,76823.52,183.5,0.1121,0.00014,6.67716]
[1779112013609,38.67,76823.52,183.5,0.1121,0.00014,6.67716]
[1779112013703,38.67,76823.52,183.5,0.1121,0.00014,6.67716]
[1779112013726,38.67,76823.52,183.5,0.1121,0.00014,6.67716]
[1779112014582,38.67,76832.48,183.5,0.11337,0.00014,6.73193]
[1779112016109,38.67,76832.48,183.5,0.11337,0.00014,6.73193]
[1779112016429,38.67,76835.48,183.5,0.1138,0.00014,6.75024]
[1779112016639,38.67,76835.48,183.5,0.1138,0.00014,6.75024]
[1779112016670,38.67,76835.48,183.5,0.1138,0.00014,6.75024]
[1779112017378,38.67,76831.69,183.5,0.11326,0.00014,6.72715]
[1779112018645,38.67,76830.25,183.5,0.11305,0.00014,6.71838]
[1779112019886,38.67,76829.53,183.5,0.11296,0.00014,6.71439]
[1779112021306,38.67,76828.15,183.5,0.11277,0.00014,6.70608]
[1779112021598,38.67,76828.15,183.5,0.11277,0.00014,6.70608]
[1779112021602,38.67,76828.15,183.5,0.11277,0.00014,6.70608]
[1779112021626,38.67,76828.15,183.5,0.11277,0.00014,6.70608]
[1779112023999,38.67,76836.14,183.5,0.1139,0.00014,6.75486]
[1779112024653,38.67,76845.98,183.5,0.11531,0.00014,6.81488]
[1779112026167,38.67,76845.98,183.5,0.11531,0.00014,6.81488]
[1779112026668,38.67,76848.34,183.5,0.11564,0.00014,6.82904]
[1779112029310,38.67,76844.65,183.5,0.11511,0.00014,6.80634]
[1779112031304,38.67,76851.08,183.5,0.11603,0.00014,6.84545]
[1779112031851,38.67,76854.85,183.5,0.11657,0.00014,6.86871]
[1779112031899,38.67,76854.85,183.5,0.11657,0.00014,6.86871]
[1779112032148,38.67,76848.77,183.5,0.1157,0.00014,6.83145]
[1779112033019,38.67,76848.77,183.5,0.1157,0.00014,6.83145]
[1779112033042,38.67,76848.77,183.5,0.1157,0.00014,6.83145]
[1779112033325,38.67,76848.77,183.5,0.1157,0.00014,6.83145]
[1779112033368,38.67,76848.77,183.5,0.1157,0.00014,6.83145]
[1779112033195,38.67,76840.06,183.5,0.11445,0.00014,6.77826]
[1779112034211,38.67,76829.7,183.5,0.11298,0.00014,6.71508]
[1779112034846,38.67,76829.7,183.5,0.11298,0.00014,6.71508]
[1779112034850,38.67,76829.7,183.5,0.11298,0.00014,6.71508]
[1779112034951,38.67,76823.44,183.5,0.1121,0.00014,6.67705]
[1779112035830,38.67,76823.44,183.5,0.1121,0.00014,6.67705]
[1779112035873,38.67,76823.44,183.5,0.1121,0.00014,6.67705]
[1779112036060,38.67,76814.17,183.5,0.1108,0.00014,6.62079]
[1779112036337,38.67,76814.17,183.5,0.1108,0.00014,6.62079]
[1779112036943,38.67,76814.17,183.5,0.1108,0.00014,6.62079]
[1779112037019,38.67,76813.29,183.5,0.11068,0.00014,6.61557]
[1779112037860,38.67,76813.29,183.5,0.11068,0.00014,6.61557]
[1779112037971,38.67,76820.88,183.5,0.11174,0.00014,6.66161]
[1779112038563,38.67,76820.88,183.5,0.11174,0.00014,6.66161]
[1779112038635,38.67,76820.88,183.5,0.11174,0.00014,6.66161]
[1779112039230,38.67,76820.88,183.5,0.11174,0.00014,6.66161]
[1779112039325,38.67,76828.76,183.5,0.11285,0.00014,6.70959]
[1779112040806,38.67,76829.4,183.5,0.11294,0.00014,6.71348]
[1779112040819,38.67,76829.4,183.5,0.11294,0.00014,6.71348]
[1779112040823,38.67,76829.4,183.5,0.11294,0.00014,6.71348]
[1779112041033,38.67,76829.4,183.5,0.11294,0.00014,6.71348]
[1779112041310,38.67,76837.54,183.5,0.11409,0.00014,6.76303]
[1779112042065,38.67,76837.54,183.5,0.11409,0.00014,6.76303]
[1779112042107,38.67,76837.54,183.5,0.11409,0.00014,6.76303]
[1779112042249,38.67,76837.54,183.5,0.11409,0.00014,6.76303]
[1779112042294,38.67,76856.78,183.5,0.11686,0.00014,6.88065]
[1779112043043,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043366,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043471,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043545,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043684,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043704,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043818,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112043855,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112044052,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112044162,38.67,76864.16,183.5,0.11793,0.00015,6.926]
[1779112044166,38.67,76872.11,183.5,0.11909,0.00015,6.97494]
[1779112045242,38.67,76872.11,183.5,0.11909,0.00015,6.97494]
[1779112045310,38.67,76880.02,183.5,0.12026,0.00015,7.02384]
[1779112045435,38.67,76880.02,183.5,0.12026,0.00015,7.02384]
[1779112045811,38.67,76891.41,183.5,0.12195,0.00015,7.09423]
[1779112046905,38.67,76891.41,183.5,0.12195,0.00015,7.09423]
[1779112046936,38.67,76891.41,183.5,0.12195,0.00015,7.09423]
[1779112047761,38.67,76889.46,183.5,0.12166,0.00015,7.0822]
[1779112048312,38.67,76883.38,183.5,0.12075,0.00015,7.04428]
[1779112048853,38.67,76883.38,183.5,0.12075,0.00015,7.04428]
[1779112049088,38.67,76883.38,183.5,0.12075,0.00015,7.04428]
[1779112049146,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112049888,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112049940,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112049959,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112049985,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112050143,38.67,76877.13,183.5,0.11982,0.00015,7.00538]
[1779112050183,38.67,76880.36,183.5,0.12029,0.00015,7.02519]
[1779112050854,38.67,76880.36,183.5,0.12029,0.00015,7.02519]
[1779112051194,38.67,76890.61,183.5,0.1217,0.00015,7.08079]
[1779112051876,38.67,76890.61,183.5,0.1217,0.00015,7.08079]
[1779112052302,38.67,76898.05,183.5,0.12281,0.00015,7.1266]
[1779112052388,38.67,76898.05,183.5,0.12281,0.00015,7.1266]
[1779112052533,38.67,76898.05,183.5,0.12281,0.00015,7.1266]
[1779112053721,38.67,76901.36,183.5,0.12331,0.00015,7.14713]
[1779112055739,38.66,76907.87,183.5,0.12428,0.00015,7.18709]
[1779112055887,38.66,76907.87,183.5,0.12428,0.00015,7.18709]
[1779112055984,38.66,76907.87,183.5,0.12428,0.00015,7.18709]
[1779112055985,38.66,76907.87,183.5,0.12428,0.00015,7.18709]
[1779112056022,38.66,76904.36,183.5,0.12374,0.00015,7.16494]
[1779112057728,38.66,76898.78,183.5,0.12289,0.00015,7.12993]
[1779112057902,38.66,76895.09,183.5,0.12233,0.00015,7.10669]
[1779112059778,38.66,76896.04,183.5,0.12245,0.00015,7.11198]
[1779112060219,38.66,76896.04,183.5,0.12245,0.00015,7.11198]
[1779112060303,38.66,76896.56,183.5,0.12253,0.00015,7.11491]
[1779112061221,38.66,76896.56,183.5,0.12253,0.00015,7.11491]
[1779112061882,38.65,76894.77,183.5,0.12225,0.00015,7.10352]
[1779112064305,38.65,76894.18,183.5,0.12216,0.00015,7.09959]
[1779112069995,38.64,76893.06,183.5,0.12193,0.00015,7.09041]
[1779112071791,38.64,76895.64,183.5,0.12231,0.00015,7.1061]
[1779112071936,38.64,76895.64,183.5,0.12231,0.00015,7.1061]
[1779112071950,38.64,76895.64,183.5,0.12231,0.00015,7.1061]
[1779112072089,38.64,76895.64,183.5,0.12231,0.00015,7.1061]
[1779112072119,38.64,76902.6,183.5,0.12335,0.00015,7.14897]
[1779112072608,38.64,76902.6,183.5,0.12335,0.00015,7.14897]
[1779112072622,38.64,76902.6,183.5,0.12335,0.00015,7.14897]
[1779112073070,38.64,76902.6,183.5,0.12335,0.00015,7.14897]
[1779112074161,38.64,76907.3,183.5,0.12405,0.00015,7.17788]
[1779112075936,38.64,76907.27,183.5,0.12403,0.00015,7.17688]
[1779112075961,38.64,76907.27,183.5,0.12403,0.00015,7.17688]
[1779112075980,38.64,76907.27,183.5,0.12403,0.00015,7.17688]
[1779112075988,38.64,76907.27,183.5,0.12403,0.00015,7.17688]
[1779112076249,38.64,76907.27,183.5,0.12403,0.00015,7.17688]
[1779112076714,38.64,76904.25,183.5,0.12356,0.00015,7.15773]
[1779112076740,38.64,76904.25,183.5,0.12356,0.00015,7.15773]
[1779112076798,38.64,76904.25,183.5,0.12356,0.00015,7.15773]
[1779112076968,38.64,76904.25,183.5,0.12356,0.00015,7.15773]
[1779112077027,38.64,76904.25,183.5,0.12356,0.00015,7.15773]
[1779112078220,38.64,76909.68,183.5,0.12438,0.00015,7.19146]
[1779112078228,38.64,76909.68,183.5,0.12438,0.00015,7.19146]
[1779112078261,38.64,76926.08,183.5,0.12688,0.00015,7.29354]
[1779112080801,38.63,76929.43,183.5,0.12738,0.00015,7.31397]
[1779112082627,38.63,76930.97,183.5,0.12761,0.00015,7.32306]
[1779112084165,38.63,76930.54,183.5,0.12753,0.00015,7.3201]
[1779112084219,38.63,76930.54,183.5,0.12753,0.00015,7.3201]
[1779112084365,38.63,76930.59,183.5,0.12753,0.00015,7.32001]
[1779112084611,38.63,76930.59,183.5,0.12753,0.00015,7.32001]
[1779112084933,38.63,76930.59,183.5,0.12753,0.00015,7.32001]
[1779112085104,38.63,76941.28,183.5,0.12919,0.00016,7.38685]
[1779112085570,38.63,76941.28,183.5,0.12919,0.00016,7.38685]
[1779112086116,38.63,76947.0,183.5,0.13006,0.00016,7.42205]
[1779112088483,38.61,76944.73,183.5,0.1296,0.00016,7.40357]
[1779112090144,38.58,76955.66,183.5,0.13115,0.00016,7.46591]
[1779112091667,38.57,76956.95,183.5,0.13126,0.00016,7.47006]
[1779112091783,38.57,76956.95,183.5,0.13126,0.00016,7.47006]
[1779112091944,38.57,76956.95,183.5,0.13126,0.00016,7.47006]
[1779112092132,38.57,76956.95,183.5,0.13126,0.00016,7.47006]
[1779112092674,38.56,76958.33,183.5,0.13139,0.00016,7.47547]
[1779112092799,38.56,76958.33,183.5,0.13139,0.00016,7.47547]
[1779112093195,38.55,76969.87,183.5,0.13321,0.00016,7.54783]
[1779112094438,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094495,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094574,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094772,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094886,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094895,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112094990,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112095333,38.55,76974.98,183.5,0.13402,0.00016,7.57965]
[1779112095182,38.55,76962.59,183.5,0.13205,0.00016,7.50161]
[1779112096014,38.55,76962.59,183.5,0.13205,0.00016,7.50161]
[1779112096017,38.55,76962.59,183.5,0.13205,0.00016,7.50161]
[1779112096292,38.53,76950.43,183.5,0.13001,0.00016,7.42037]
[1779112096554,38.53,76950.43,183.5,0.13001,0.00016,7.42037]
[1779112096576,38.53,76950.43,183.5,0.13001,0.00016,7.42037]
[1779112097289,38.53,76950.43,183.5,0.13001,0.00016,7.42037]
[1779112097744,38.52,76952.75,183.5,0.13029,0.00016,7.4314]
[1779112101573,38.47,76949.92,183.5,0.12956,0.00016,7.40244]
[1779112101972,38.47,76949.92,183.5,0.12956,0.00016,7.40244]
[1779112106834,38.45,76951.12,183.5,0.12962,0.00016,7.40507]
[1779112107266,38.45,76957.35,183.5,0.1306,0.00016,7.44408]
[1779112108565,38.45,76958.61,183.5,0.13079,0.00016,7.45175]
[1779112108850,38.45,76958.61,183.5,0.13079,0.00016,7.45175]
[1779112109351,38.45,76958.61,183.5,0.13079,0.00016,7.45175]
[1779112109403,38.44,76950.23,183.5,0.12938,0.00016,7.39518]
[1779112109452,38.44,76950.23,183.5,0.12938,0.00016,7.39518]
[1779112110287,38.44,76940.41,183.5,0.12784,0.00016,7.33317]
[1779112110444,38.44,76940.41,183.5,0.12784,0.00016,7.33317]
[1779112113073,38.43,76941.1,183.5,0.12783,0.00016,7.32934]
[1779112115115,38.43,76934.53,183.5,0.1268,0.00015,7.28778]
[1779112115322,38.43,76928.64,183.5,0.12589,0.00015,7.25074]
[1779112115443,38.43,76928.64,183.5,0.12589,0.00015,7.25074]
[1779112116766,38.43,76925.41,183.5,0.12539,0.00015,7.23037]
[1779112117682,38.43,76924.08,183.5,0.12518,0.00015,7.22192]
[1779112118343,38.43,76930.34,183.5,0.12614,0.00015,7.26101]
[1779112118421,38.43,76930.34,183.5,0.12614,0.00015,7.26101]
[1779112119712,38.43,76935.82,183.5,0.12698,0.00015,7.29521]
[1779112119969,38.43,76935.82,183.5,0.12698,0.00015,7.29521]
[1779112122546,38.42,76938.29,183.5,0.1273,0.00015,7.30792]
[1779112122779,38.42,76938.29,183.5,0.1273,0.00015,7.30792]
[1779112124385,38.42,76926.89,183.5,0.12553,0.00015,7.23604]
[1779112125943,38.42,76925.02,183.5,0.12524,0.00015,7.22421]
[1779112126105,38.42,76925.02,183.5,0.12524,0.00015,7.22421]
[1779112126311,38.42,76925.02,183.5,0.12524,0.00015,7.22421]
[1779112126340,38.42,76925.02,183.5,0.12524,0.00015,7.22421]
[1779112126399,38.42,76917.02,183.5,0.12402,0.00015,7.17406]
[1779112127406,38.42,76905.63,183.5,0.12229,0.00015,7.10293]
[1779112127739,38.42,76905.63,183.5,0.12229,0.00015,7.10293]
[1779112128413,38.42,76900.07,183.5,0.12145,0.00015,7.0681]
[1779112129147,38.42,76900.07,183.5,0.12145,0.00015,7.0681]
[1779112129420,38.42,76897.87,183.5,0.12112,0.00015,7.05424]
[1779112132276,38.41,76898.74,183.5,0.12124,0.00015,7.0593]
[1779112132277,38.41,76898.74,183.5,0.12124,0.00015,7.0593]
[1779112134165,38.41,76893.97,183.5,0.12052,0.00015,7.02948]
[1779112134292,38.41,76893.97,183.5,0.12052,0.00015,7.02948]
[1779112135004,38.41,76896.87,183.5,0.12095,0.00015,7.04721]
[1779112135161,38.41,76896.87,183.5,0.12095,0.00015,7.04721]
[1779112135179,38.41,76896.87,183.5,0.12095,0.00015,7.04721]
[1779112135186,38.41,76896.87,183.5,0.12095,0.00015,7.04721]
[1779112135376,38.41,76896.87,183.5,0.12095,0.00015,7.04721]
[1779112135377,38.41,76898.43,183.5,0.12118,0.00015,7.05673]
[1779112135441,38.41,76898.43,183.5,0.12118,0.00015,7.05673]
[1779112135683,38.41,76898.43,183.5,0.12118,0.00015,7.05673]
[1779112135815,38.41,76898.43,183.5,0.12118,0.00015,7.05673]
[1779112135913,38.41,76910.2,183.5,0.12295,0.00015,7.13007]
[1779112136438,38.41,76910.2,183.5,0.12295,0.00015,7.13007]
[1779112136469,38.41,76920.69,183.5,0.12454,0.00015,7.19565]
[1779112137632,38.41,76920.69,183.5,0.12454,0.00015,7.19565]
[1779112137670,38.41,76920.69,183.5,0.12454,0.00015,7.19565]
[1779112137943,38.41,76920.69,183.5,0.12454,0.00015,7.19565]
[1779112138938,38.41,76921.49,183.5,0.12466,0.00015,7.20052]
[1779112139621,38.41,76920.08,183.5,0.12444,0.00015,7.1917]
[1779112141292,38.41,76916.61,183.5,0.12391,0.00015,7.16978]
[1779112141387,38.41,76908.62,183.5,0.12269,0.00015,7.11943]
[1779112141747,38.41,76908.62,183.5,0.12269,0.00015,7.11943]
[1779112142337,38.41,76908.62,183.5,0.12269,0.00015,7.11943]
[1779112142477,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112142503,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112142573,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112142704,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112142906,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112143074,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112143164,38.41,76911.28,183.5,0.12309,0.00015,7.1359]
[1779112143258,38.41,76917.42,183.5,0.12402,0.00015,7.17423]
[1779112143799,38.41,76917.42,183.5,0.12402,0.00015,7.17423]
[1779112143911,38.41,76928.52,183.5,0.12572,0.00015,7.24369]
[1779112146554,38.41,76931.75,183.5,0.1262,0.00015,7.26363]
[1779112146559,38.41,76931.75,183.5,0.1262,0.00015,7.26363]
[1779112147020,38.41,76931.75,183.5,0.1262,0.00015,7.26363]
[1779112147118,38.41,76933.6,183.5,0.12648,0.00015,7.2749]
[1779112147942,38.41,76933.6,183.5,0.12648,0.00015,7.2749]
[1779112147972,38.41,76927.08,183.5,0.12548,0.00015,7.23403]
[1779112150357,38.4,76922.23,183.5,0.12473,0.00015,7.20335]
[1779112150485,38.4,76927.91,183.5,0.12559,0.00015,7.23879]
[1779112155000,38.4,76934.43,183.5,0.12659,0.00015,7.27916]
[1779112155398,38.4,76934.43,183.5,0.12659,0.00015,7.27916]
[1779112155447,38.4,76941.3,183.5,0.12764,0.00016,7.32187]
[1779112155603,38.4,76947.22,183.5,0.12856,0.00016,7.35909]
[1779112158767,38.4,76948.15,183.5,0.1287,0.00016,7.36465]
[1779112160575,38.4,76945.93,183.5,0.12834,0.00016,7.35039]
[1779112162488,38.4,76948.49,183.5,0.12874,0.00016,7.36623]
[1779112162926,38.4,76948.49,183.5,0.12874,0.00016,7.36623]
[1779112164534,38.39,76946.0,183.5,0.12833,0.00016,7.35002]
[1779112166084,38.39,76950.4,183.5,0.12902,0.00016,7.3777]
[1779112166251,38.39,76950.4,183.5,0.12902,0.00016,7.3777]
[1779112167099,38.39,76948.08,183.5,0.12864,0.00016,7.36249]
[1779112168102,38.39,76947.17,183.5,0.12849,0.00016,7.35648]
[1779112168108,38.39,76947.17,183.5,0.12849,0.00016,7.35648]
[1779112168188,38.39,76947.17,183.5,0.12849,0.00016,7.35648]
[1779112168441,38.39,76946.89,183.5,0.12844,0.00016,7.35444]
[1779112169135,38.39,76940.17,183.5,0.12739,0.00016,7.31184]
[1779112171990,38.39,76945.55,183.5,0.12822,0.00016,7.34529]
[1779112172025,38.39,76945.55,183.5,0.12822,0.00016,7.34529]
[1779112172411,38.38,76944.67,183.5,0.12795,0.00016,7.3312]
[1779112173058,38.38,76944.67,183.5,0.12795,0.00016,7.3312]
[1779112174164,38.38,76956.34,183.5,0.12976,0.00016,7.40432]
[1779112179151,38.38,76957.13,183.5,0.12987,0.00016,7.40865]
[1779112179165,38.38,76957.13,183.5,0.12987,0.00016,7.40865]
[1779112179249,38.38,76956.24,183.5,0.12972,0.00016,7.40262]
[1779112181356,38.38,76950.34,183.5,0.12879,0.00016,7.36515]
[1779112181575,38.38,76950.34,183.5,0.12879,0.00016,7.36515]
[1779112181982,38.38,76941.43,183.5,0.1274,0.00016,7.3091]
[1779112182792,38.37,76931.84,183.5,0.12591,0.00015,7.2484]
[1779112184158,38.37,76931.84,183.5,0.12591,0.00015,7.2484]
[1779112184477,38.37,76923.35,183.5,0.12459,0.00015,7.19465]
[1779112187014,38.37,76920.52,183.5,0.12415,0.00015,7.17673]
[1779112190341,38.37,76919.23,183.5,0.12394,0.00015,7.16807]
[1779112190418,38.37,76919.23,183.5,0.12394,0.00015,7.16807]
[1779112190463,38.37,76919.23,183.5,0.12394,0.00015,7.16807]
[1779112190591,38.37,76919.34,183.5,0.12395,0.00015,7.1684]
[1779112190600,38.37,76919.34,183.5,0.12395,0.00015,7.1684]
[1779112191472,38.37,76919.34,183.5,0.12395,0.00015,7.1684]
[1779112191549,38.37,76916.48,183.5,0.12351,0.00015,7.15036]
[1779112191598,38.37,76916.48,183.5,0.12351,0.00015,7.15036]
[1779112191617,38.37,76916.48,183.5,0.12351,0.00015,7.15036]
[1779112192851,38.37,76913.42,183.5,0.12305,0.00015,7.13124]
[1779112192853,38.37,76913.42,183.5,0.12305,0.00015,7.13124]
[1779112193537,38.37,76911.29,183.5,0.12272,0.00015,7.11762]
[1779112194138,38.37,76911.29,183.5,0.12272,0.00015,7.11762]
[1779112195543,38.36,76902.88,183.5,0.12144,0.00015,7.06462]
[1779112197156,38.36,76900.1,183.5,0.12101,0.00015,7.04675]
[1779112197592,38.36,76894.4,183.5,0.12016,0.00015,7.01127]
[1779112197661,38.36,76894.4,183.5,0.12016,0.00015,7.01127]
[1779112198013,38.36,76894.4,183.5,0.12016,0.00015,7.01127]
[1779112198505,38.36,76894.4,183.5,0.12016,0.00015,7.01127]
[1779112201268,38.36,76892.64,183.5,0.11988,0.00015,6.99976]
[1779112201733,38.36,76895.3,183.5,0.12027,0.00015,7.0162]
[1779112202367,38.36,76895.3,183.5,0.12027,0.00015,7.0162]
[1779112204408,38.36,76896.71,183.5,0.12048,0.00015,7.0247]
[1779112205471,38.36,76898.08,183.5,0.12068,0.00015,7.03308]
[1779112205563,38.36,76898.08,183.5,0.12068,0.00015,7.03308]
[1779112205576,38.36,76898.08,183.5,0.12068,0.00015,7.03308]
[1779112204949,38.36,76905.64,183.5,0.12181,0.00015,7.08003]
[1779112205985,38.36,76905.64,183.5,0.12181,0.00015,7.08003]
[1779112206069,38.36,76912.63,183.5,0.12286,0.00015,7.12366]
[1779112207056,38.36,76912.63,183.5,0.12286,0.00015,7.12366]
[1779112207078,38.36,76912.63,183.5,0.12286,0.00015,7.12366]
[1779112207092,38.36,76912.63,183.5,0.12286,0.00015,7.12366]
[1779112207165,38.36,76912.63,183.5,0.12286,0.00015,7.12366]
[1779112207316,38.36,76923.96,183.5,0.12458,0.00015,7.19418]
[1779112211062,38.35,76922.31,183.5,0.12432,0.00015,7.18369]
[1779112211121,38.35,76922.31,183.5,0.12432,0.00015,7.18369]
[1779112211160,38.35,76922.56,183.5,0.12436,0.00015,7.18521]
[1779112213026,38.35,76914.78,183.5,0.12317,0.00015,7.13613]
[1779112214157,38.35,76914.78,183.5,0.12317,0.00015,7.13613]
[1779112214412,38.35,76914.22,183.5,0.12308,0.00015,7.13249]
[1779112214621,38.35,76914.22,183.5,0.12308,0.00015,7.13249]
[1779112214628,38.35,76914.22,183.5,0.12308,0.00015,7.13249]
[1779112214677,38.35,76914.22,183.5,0.12308,0.00015,7.13249]
[1779112214770,38.35,76914.22,183.5,0.12308,0.00015,7.13249]
[1779112215415,38.35,76903.43,183.5,0.12144,0.00015,7.0648]
[1779112216381,38.35,76896.25,183.5,0.12036,0.00015,7.01985]
[1779112218294,38.35,76894.45,183.5,0.12009,0.00015,7.00837]
[1779112218503,38.35,76894.45,183.5,0.12009,0.00015,7.00837]
[1779112219480,38.35,76889.22,183.5,0.1193,0.00015,6.9756]
[1779112219516,38.35,76880.81,183.5,0.11805,0.00015,6.92319]
[1779112219798,38.35,76880.81,183.5,0.11805,0.00015,6.92319]
[1779112219846,38.35,76880.81,183.5,0.11805,0.00015,6.92319]
[1779112219913,38.35,76880.81,183.5,0.11805,0.00015,6.92319]
[1779112220340,38.35,76879.03,183.5,0.11779,0.00015,6.91204]
[1779112221217,38.35,76879.03,183.5,0.11779,0.00015,6.91204]
[1779112221244,38.35,76869.34,183.5,0.11637,0.00015,6.85197]
[1779112222364,38.35,76869.34,183.5,0.11637,0.00015,6.85197]
[1779112222392,38.35,76869.34,183.5,0.11637,0.00015,6.85197]
[1779112223101,38.34,76859.69,183.5,0.11496,0.00014,6.79197]
[1779112224836,38.34,76859.09,183.5,0.11487,0.00014,6.78811]
[1779112225076,38.34,76859.09,183.5,0.11487,0.00014,6.78811]
[1779112225428,38.34,76865.5,183.5,0.11579,0.00015,6.82749]
[1779112225724,38.34,76865.5,183.5,0.11579,0.00015,6.82749]
[1779112226054,38.34,76865.5,183.5,0.11579,0.00015,6.82749]
[1779112227281,38.34,76870.12,183.5,0.11646,0.00015,6.85585]
[1779112227287,38.34,76870.12,183.5,0.11646,0.00015,6.85585]
[1779112231024,38.34,76866.87,183.5,0.11597,0.00015,6.83494]
[1779112231232,38.34,76866.87,183.5,0.11597,0.00015,6.83494]
[1779112231250,38.34,76866.87,183.5,0.11597,0.00015,6.83494]
[1779112231505,38.34,76880.32,183.5,0.11782,0.00015,6.91029]
[1779112232164,38.34,76892.17,183.5,0.11957,0.00015,6.98368]
[1779112233171,38.34,76898.08,183.5,0.12045,0.00015,7.02035]
[1779112233844,38.34,76898.08,183.5,0.12045,0.00015,7.02035]
[1779112234900,38.34,76898.75,183.5,0.12054,0.00015,7.02436]
[1779112235949,38.34,76896.83,183.5,0.12025,0.00015,7.01224]
[1779112235991,38.34,76896.83,183.5,0.12025,0.00015,7.01224]
[1779112236194,38.34,76896.83,183.5,0.12025,0.00015,7.01224]
[1779112236498,38.34,76904.35,183.5,0.12137,0.00015,7.05881]
[1779112237332,38.34,76904.35,183.5,0.12137,0.00015,7.05881]
[1779112237548,38.34,76915.6,183.5,0.12307,0.00015,7.12921]
[1779112239008,38.34,76918.0,183.5,0.12344,0.00015,7.14426]
[1779112239284,38.34,76918.0,183.5,0.12344,0.00015,7.14426]
[1779112240100,38.34,76917.92,183.5,0.12343,0.00015,7.14377]
[1779112240341,38.34,76917.92,183.5,0.12343,0.00015,7.14377]
[1779112245241,38.33,76916.5,183.5,0.12319,0.00015,7.13408]
[1779112245241,38.33,76916.5,183.5,0.12319,0.00015,7.13408]
[1779112245266,38.33,76916.5,183.5,0.12319,0.00015,7.13408]
[1779112245633,38.33,76915.02,183.5,0.12296,0.00015,7.12468]
[1779112246367,38.33,76915.02,183.5,0.12296,0.00015,7.12468]
[1779112246370,38.33,76915.02,183.5,0.12296,0.00015,7.12468]
[1779112246428,38.33,76915.02,183.5,0.12296,0.00015,7.12468]
[1779112247568,38.33,76915.75,183.5,0.12307,0.00015,7.12912]
[1779112247593,38.33,76915.75,183.5,0.12307,0.00015,7.12912]
[1779112247373,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112247622,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112247729,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112247798,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112247813,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112248180,38.33,76924.25,183.5,0.12436,0.00015,7.1822]
[1779112248460,38.33,76934.86,183.5,0.12599,0.00015,7.24854]
[1779112249289,38.33,76945.95,183.5,0.1277,0.00016,7.31795]
[1779112251403,38.33,76952.81,183.5,0.12875,0.00016,7.36031]
[1779112254167,38.32,76955.26,183.5,0.12911,0.00016,7.37514]
[1779112254221,38.32,76955.26,183.5,0.12911,0.00016,7.37514]
[1779112254586,38.32,76971.5,183.5,0.13167,0.00016,7.4774]
[1779112255528,38.32,76984.64,183.5,0.13377,0.00016,7.56067]
[1779112256140,38.32,76984.64,183.5,0.13377,0.00016,7.56067]
[1779112256485,38.32,76977.23,183.5,0.13258,0.00016,7.51362]
[1779112257349,38.31,76967.9,183.5,0.13105,0.00016,7.45257]
[1779112261064,38.3,76970.38,183.5,0.13138,0.00016,7.46581]
[1779112261379,38.29,76977.55,183.5,0.13246,0.00016,7.50894]
[1779112261630,38.29,76977.55,183.5,0.13246,0.00016,7.50894]
[1779112262385,38.28,76982.04,183.5,0.1331,0.00016,7.53447]
[1779112263344,38.28,76982.04,183.5,0.1331,0.00016,7.53447]
[1779112263392,38.28,76983.69,183.5,0.13336,0.00016,7.5446]
[1779112268264,38.28,76987.05,183.5,0.13388,0.00016,7.56495]
[1779112268427,38.28,76986.39,183.5,0.13376,0.00016,7.56055]
[1779112271448,38.27,76974.34,183.5,0.13182,0.00016,7.48336]
[1779112274155,38.27,76975.99,183.5,0.13204,0.00016,7.49217]
[1779112274210,38.27,76975.99,183.5,0.13204,0.00016,7.49217]
[1779112274487,38.27,76975.99,183.5,0.13204,0.00016,7.49217]
[1779112274554,38.26,76981.99,183.5,0.13295,0.00016,7.52858]
[1779112274644,38.26,76981.99,183.5,0.13295,0.00016,7.52858]
[1779112275990,38.26,76984.1,183.5,0.13329,0.00016,7.54182]
[1779112276264,38.26,76984.1,183.5,0.13329,0.00016,7.54182]
[1779112276271,38.26,76984.1,183.5,0.13329,0.00016,7.54182]
[1779112276292,38.26,76984.1,183.5,0.13329,0.00016,7.54182]
[1779112276314,38.26,76984.1,183.5,0.13329,0.00016,7.54182]
[1779112276483,38.26,76977.88,183.5,0.13229,0.00016,7.50218]
[1779112277545,38.26,76970.79,183.5,0.13115,0.00016,7.45695]
[1779112277692,38.26,76970.79,183.5,0.13115,0.00016,7.45695]
[1779112277697,38.26,76970.79,183.5,0.13115,0.00016,7.45695]
[1779112278497,38.26,76972.76,183.5,0.13146,0.00016,7.46921]
[1779112283532,38.25,76967.81,183.5,0.13064,0.00016,7.43677]
[1779112283982,38.25,76967.81,183.5,0.13064,0.00016,7.43677]
[1779112284539,38.25,76965.54,183.5,0.13028,0.00016,7.4222]
[1779112289574,38.17,76963.04,183.5,0.1294,0.00016,7.38713]
[1779112291588,38.16,76957.4,183.5,0.12831,0.00016,7.34015]
[1779112296623,38.16,76958.31,183.5,0.12842,0.00016,7.34461]
[1779112298619,38.15,76961.88,183.5,0.12898,0.00016,7.36696]
[1779112298624,38.15,76961.88,183.5,0.12898,0.00016,7.36696]
[1779112298637,38.15,76962.11,183.5,0.12901,0.00016,7.36812]
[1779112300806,38.15,76962.65,183.5,0.12908,0.00016,7.37126]
[1779112301178,38.15,76962.65,183.5,0.12908,0.00016,7.37126]
[1779112301273,38.15,76960.27,183.5,0.12869,0.00016,7.35562]
[1779112307652,38.15,76958.4,183.5,0.12838,0.00016,7.34276]
[1779112308861,38.14,76951.54,183.5,0.12728,0.00016,7.2987]
[1779112309010,38.14,76940.98,183.5,0.12564,0.00015,7.23194]
[1779112310560,38.14,76934.92,183.5,0.12471,0.00015,7.19373]
[1779112314874,38.14,76932.92,183.5,0.12438,0.00015,7.18051]
[1779112315190,38.14,76932.92,183.5,0.12438,0.00015,7.18051]
[1779112315782,38.14,76928.8,183.5,0.12375,0.00015,7.15438]
[1779112316236,38.14,76921.23,183.5,0.12259,0.00015,7.1066]
[1779112321461,38.14,76925.9,183.5,0.12329,0.00015,7.13561]
[1779112321698,38.14,76926.73,183.5,0.12341,0.00015,7.14055]
[1779112324330,38.13,76938.07,183.5,0.12514,0.00015,7.21142]
[1779112326625,38.13,76944.36,183.5,0.1261,0.00016,7.2505]
[1779112331685,38.13,76941.6,183.5,0.12564,0.00015,7.2318]
[1779112331691,38.13,76933.75,183.5,0.12442,0.00015,7.18199]
[1779112331940,38.13,76924.05,183.5,0.12293,0.00015,7.12095]
[1779112333817,38.12,76922.33,183.5,0.12266,0.00015,7.10978]
[1779112334115,38.12,76922.33,183.5,0.12266,0.00015,7.10978]
[1779112334153,38.12,76922.33,183.5,0.12266,0.00015,7.10978]
[1779112334397,38.12,76922.33,183.5,0.12266,0.00015,7.10978]
[1779112334553,38.12,76922.33,183.5,0.12266,0.00015,7.10978]
[1779112334663,38.12,76915.4,183.5,0.12161,0.00015,7.06616]
[1779112335130,38.12,76915.4,183.5,0.12161,0.00015,7.06616]
[1779112335134,38.12,76915.4,183.5,0.12161,0.00015,7.06616]
[1779112335210,38.12,76915.4,183.5,0.12161,0.00015,7.06616]
[1779112335662,38.12,76915.4,183.5,0.12161,0.00015,7.06616]
[1779112336423,38.12,76920.37,183.5,0.12236,0.00015,7.09731]
[1779112336799,38.12,76925.29,183.5,0.12311,0.00015,7.12813]
[1779112336912,38.12,76931.7,183.5,0.12409,0.00015,7.16847]
[1779112339277,38.12,76936.58,183.5,0.12483,0.00015,7.19907]
[1779112339289,38.12,76936.58,183.5,0.12483,0.00015,7.19907]
[1779112339334,38.12,76936.58,183.5,0.12483,0.00015,7.19907]
[1779112339375,38.12,76936.58,183.5,0.12483,0.00015,7.19907]
[1779112339476,38.12,76936.58,183.5,0.12483,0.00015,7.19907]
[1779112339532,38.12,76938.94,183.5,0.12519,0.00015,7.21347]
[1779112339771,38.12,76938.94,183.5,0.12519,0.00015,7.21347]
[1779112340402,38.12,76943.82,183.5,0.12594,0.00016,7.24404]
[1779112345475,38.12,76949.13,183.5,0.12674,0.00016,7.27665]
[1779112345684,38.12,76949.13,183.5,0.12674,0.00016,7.27665]
[1779112345704,38.12,76949.13,183.5,0.12674,0.00016,7.27665]
[1779112345820,38.11,76949.73,183.5,0.12682,0.00016,7.27979]
[1779112346094,38.11,76949.73,183.5,0.12682,0.00016,7.27979]
[1779112346578,38.11,76949.73,183.5,0.12682,0.00016,7.27979]
[1779112346617,38.11,76965.55,183.5,0.1293,0.00016,7.37998]
[1779112347028,38.11,76972.73,183.5,0.13043,0.00016,7.42539]
[1779112351377,38.11,76976.64,183.5,0.13103,0.00016,7.44949]
[1779112355928,38.1,76980.32,183.5,0.13147,0.00016,7.46362]
[1779112355935,38.1,76980.32,183.5,0.13147,0.00016,7.46362]
[1779112356450,38.1,76976.82,183.5,0.13091,0.00016,7.44106]
[1779112357052,38.1,76970.36,183.5,0.12987,0.00016,7.39962]
[1779112361080,38.1,76955.91,183.5,0.12756,0.00016,7.30673]
[1779112366210,38.09,76958.04,183.5,0.12787,0.00016,7.31942]
[1779112367032,38.09,76959.49,183.5,0.1281,0.00016,7.32841]
[1779112370173,38.09,76966.87,183.5,0.12924,0.00016,7.3743]
[1779112370841,38.09,76966.87,183.5,0.12924,0.00016,7.3743]
[1779112373095,38.09,76960.99,183.5,0.12829,0.00016,7.33644]
[1779112375583,38.08,76953.55,183.5,0.1271,0.00016,7.28806]
[1779112379206,38.08,76946.31,183.5,0.12594,0.00016,7.24095]
[1779112382757,38.07,76948.67,183.5,0.12628,0.00016,7.25509]
[1779112382937,38.07,76948.67,183.5,0.12628,0.00016,7.25509]
[1779112383644,38.07,76962.52,183.5,0.12845,0.00016,7.34287]
[1779112383981,38.07,76962.52,183.5,0.12845,0.00016,7.34287]
[1779112384246,38.07,76974.17,183.5,0.13029,0.00016,7.41675]
[1779112387942,38.07,76974.11,183.5,0.13026,0.00016,7.41551]
[1779112391130,38.07,76971.06,183.5,0.12976,0.00016,7.39528]
[1779112392299,38.07,76973.89,183.5,0.1302,0.00016,7.41298]
[1779112392454,38.07,76973.89,183.5,0.1302,0.00016,7.41298]
[1779112394291,38.06,76982.95,183.5,0.13163,0.00016,7.47017]
[1779112394329,38.06,76988.69,183.5,0.13255,0.00016,7.50644]
[1779112395802,38.06,76990.34,183.5,0.1328,0.00016,7.5166]
[1779112396343,38.06,76997.26,183.5,0.13392,0.00016,7.56057]
[1779112401378,38.05,77009.0,183.5,0.13579,0.00016,7.6343]
[1779112401773,38.05,77009.0,183.5,0.13579,0.00016,7.6343]
[1779112407421,38.05,77009.27,183.5,0.13579,0.00016,7.63413]
[1779112409435,38.04,77017.0,183.5,0.13704,0.00016,7.68302]
[1779112410118,38.04,77017.0,183.5,0.13704,0.00016,7.68302]
[1779112410442,38.03,77022.53,183.5,0.13786,0.00017,7.71479]
[1779112411287,38.03,77022.53,183.5,0.13786,0.00017,7.71479]
[1779112411335,38.03,77022.53,183.5,0.13786,0.00017,7.71479]
[1779112411528,38.03,77020.01,183.5,0.13732,0.00016,7.69059]
[1779112413709,38.03,77018.49,183.5,0.13706,0.00016,7.68046]
[1779112413724,38.03,77018.49,183.5,0.13706,0.00016,7.68046]
[1779112413733,38.03,77018.49,183.5,0.13706,0.00016,7.68046]
[1779112413717,38.03,77017.6,183.5,0.13691,0.00016,7.67439]
[1779112414795,38.03,77020.91,183.5,0.13745,0.00017,7.69544]
[1779112415799,38.02,77022.48,183.5,0.1377,0.00017,7.70532]
[1779112416484,38.02,77021.62,183.5,0.13755,0.00017,7.6994]
[1779112416810,38.02,77021.62,183.5,0.13755,0.00017,7.6994]
[1779112420514,38.02,77014.74,183.5,0.13638,0.00016,7.6538]
[1779112423673,38.01,77008.15,183.5,0.13527,0.00016,7.61062]
[1779112424542,38.01,77002.24,183.5,0.1343,0.00016,7.57249]
[1779112427896,38.01,77003.63,183.5,0.13451,0.00016,7.5806]
[1779112427901,38.01,77003.63,183.5,0.13451,0.00016,7.5806]
[1779112433428,38.0,77004.87,183.5,0.13467,0.00016,7.58709]
[1779112433429,38.0,77004.87,183.5,0.13467,0.00016,7.58709]
[1779112433810,38.0,77004.87,183.5,0.13467,0.00016,7.58709]
[1779112433605,38.0,77005.62,183.5,0.13479,0.00016,7.5916]
[1779112433863,38.0,77005.62,183.5,0.13479,0.00016,7.5916]
[1779112434055,38.0,77005.62,183.5,0.13479,0.00016,7.5916]
[1779112434289,38.0,77005.62,183.5,0.13479,0.00016,7.5916]
[1779112434801,38.0,77005.62,183.5,0.13479,0.00016,7.5916]
[1779112434612,38.0,76998.81,183.5,0.13366,0.00016,7.5475]
[1779112435619,38.0,76998.52,183.5,0.13361,0.00016,7.54541]
[1779112436626,38.0,77008.43,183.5,0.13522,0.00016,7.60858]
[1779112438640,37.97,77018.71,183.5,0.13673,0.00016,7.66788]
[1779112440539,37.97,77021.6,183.5,0.1372,0.00017,7.68603]
[1779112440588,37.97,77021.6,183.5,0.1372,0.00017,7.68603]
[1779112442365,37.95,77023.16,183.5,0.13734,0.00017,7.69151]
[1779112447711,37.92,77025.02,183.5,0.13742,0.00017,7.69492]
[1779112454149,37.91,77030.24,183.5,0.13823,0.00017,7.7262]
[1779112461158,37.9,77031.52,183.5,0.13837,0.00017,7.73174]
[1779112462811,37.89,77018.92,183.5,0.13626,0.00016,7.64991]
[1779112463653,37.89,77018.92,183.5,0.13626,0.00016,7.64991]
[1779112463658,37.89,77018.92,183.5,0.13626,0.00016,7.64991]
[1779112466323,37.89,77022.71,183.5,0.13686,0.00017,7.67319]
[1779112466328,37.89,77022.71,183.5,0.13686,0.00017,7.67319]
[1779112466839,37.89,77031.48,183.5,0.13831,0.00017,7.72925]
[1779112469158,37.86,77041.24,183.5,0.1398,0.00017,7.78683]
[1779112473228,37.84,77044.01,183.5,0.14,0.00017,7.79113]
[1779112473376,37.84,77044.01,183.5,0.14,0.00017,7.79113]
[1779112473626,37.84,77044.01,183.5,0.14,0.00017,7.79113]
[1779112473694,37.82,77045.48,183.5,0.14008,0.00017,7.79432]
[1779112474796,37.81,77053.71,183.5,0.14146,0.00017,7.8474]
[1779112475513,37.81,77061.6,183.5,0.1428,0.00017,7.89828]
[1779112476346,37.81,77061.6,183.5,0.1428,0.00017,7.89828]
[1779112476351,37.81,77061.6,183.5,0.1428,0.00017,7.89828]
[1779112476522,37.81,77061.6,183.5,0.1428,0.00017,7.89828]
[1779112476578,37.81,77061.6,183.5,0.1428,0.00017,7.89828]
[1779112476772,37.81,77068.49,183.5,0.14397,0.00017,7.94266]
[1779112476967,37.81,77068.49,183.5,0.14397,0.00017,7.94266]
[1779112477843,37.81,77068.49,183.5,0.14397,0.00017,7.94266]
[1779112477770,37.81,77076.34,183.5,0.14531,0.00017,7.99327]
[1779112477993,37.81,77076.34,183.5,0.14531,0.00017,7.99327]
[1779112478171,37.81,77076.34,183.5,0.14531,0.00017,7.99327]
[1779112478353,37.81,77076.34,183.5,0.14531,0.00017,7.99327]
[1779112478405,37.81,77076.34,183.5,0.14531,0.00017,7.99327]
[1779112478742,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479042,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479133,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479165,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479334,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479800,37.81,77091.61,183.5,0.14795,0.00017,8.09212]
[1779112479814,37.81,77097.54,183.5,0.14898,0.00018,8.13037]
[1779112480181,37.81,77097.54,183.5,0.14898,0.00018,8.13037]
[1779112480699,37.81,77087.09,183.5,0.14715,0.00017,8.06211]
[1779112481352,37.81,77087.09,183.5,0.14715,0.00017,8.06211]
[1779112481777,37.81,77087.09,183.5,0.14715,0.00017,8.06211]
[1779112481780,37.81,77074.44,183.5,0.14495,0.00017,7.97965]
[1779112482390,37.79,77066.02,183.5,0.14339,0.00017,7.92072]
[1779112483641,37.79,77066.02,183.5,0.14339,0.00017,7.92072]
[1779112485260,37.77,77065.29,183.5,0.14314,0.00017,7.91149]
[1779112485518,37.77,77065.29,183.5,0.14314,0.00017,7.91149]
[1779112486729,37.77,77064.03,183.5,0.14292,0.00017,7.90291]
[1779112487320,37.74,77052.63,183.5,0.14082,0.00017,7.8232]
[1779112488406,37.73,77041.54,183.5,0.13884,0.00017,7.74698]
[1779112490872,37.72,77035.44,183.5,0.1378,0.00017,7.70691]
[1779112492406,37.72,77026.7,183.5,0.13634,0.00017,7.64986]
[1779112495962,37.72,77022.5,183.5,0.13562,0.00017,7.62177]
[1779112496549,37.72,77013.44,183.5,0.13412,0.00016,7.56307]
[1779112497429,37.71,77006.61,183.5,0.133,0.00016,7.51888]
[1779112498980,37.71,77006.75,183.5,0.13302,0.00016,7.51963]
[1779112500374,37.71,77006.36,183.5,0.13295,0.00016,7.51697]
[1779112503517,37.71,77012.43,183.5,0.13393,0.00016,7.5556]
[1779112503668,37.71,77012.43,183.5,0.13393,0.00016,7.5556]
[1779112503850,37.71,77012.43,183.5,0.13393,0.00016,7.5556]
[1779112503875,37.71,77003.82,183.5,0.13252,0.00016,7.49997]
[1779112504148,37.71,77003.82,183.5,0.13252,0.00016,7.49997]
[1779112504884,37.71,77003.82,183.5,0.13252,0.00016,7.49997]
[1779112504451,37.71,76995.24,183.5,0.13113,0.00016,7.4447]
[1779112505812,37.71,76995.24,183.5,0.13113,0.00016,7.4447]
[1779112505473,37.71,76987.48,183.5,0.12987,0.00016,7.39468]
[1779112506451,37.71,76987.48,183.5,0.12987,0.00016,7.39468]
[1779112506640,37.71,76991.58,183.5,0.13053,0.00016,7.42086]
[1779112509840,37.71,76978.35,183.5,0.12839,0.00016,7.33529]
[1779112510478,37.71,76959.89,183.5,0.12548,0.00016,7.21707]
[1779112516274,37.7,76957.16,183.5,0.12503,0.00016,7.1989]
[1779112517866,37.7,76946.38,183.5,0.12334,0.00015,7.12986]
[1779112518548,37.7,76946.38,183.5,0.12334,0.00015,7.12986]
[1779112518684,37.7,76946.38,183.5,0.12334,0.00015,7.12986]
[1779112518810,37.7,76937.77,183.5,0.12201,0.00015,7.07501]
[1779112519579,37.7,76937.77,183.5,0.12201,0.00015,7.07501]
[1779112519642,37.7,76926.69,183.5,0.12032,0.00015,7.0047]
[1779112521512,37.7,76922.71,183.5,0.11971,0.00015,6.97954]
[1779112521527,37.7,76922.71,183.5,0.11971,0.00015,6.97954]
[1779112521557,37.7,76922.71,183.5,0.11971,0.00015,6.97954]
[1779112521817,37.7,76918.08,183.5,0.11901,0.00015,6.95033]
[1779112522579,37.7,76918.08,183.5,0.11901,0.00015,6.95033]
[1779112523438,37.7,76919.65,183.5,0.11925,0.00015,6.96005]
[1779112524147,37.7,76921.05,183.5,0.11945,0.00015,6.96869]
[1779112524225,37.7,76921.05,183.5,0.11945,0.00015,6.96869]
[1779112524456,37.7,76921.05,183.5,0.11945,0.00015,6.96869]
[1779112524596,37.7,76921.05,183.5,0.11945,0.00015,6.96869]
[1779112524680,37.7,76920.87,183.5,0.11942,0.00015,6.96732]
[1779112524998,37.7,76920.87,183.5,0.11942,0.00015,6.96732]
[1779112525578,37.7,76920.87,183.5,0.11942,0.00015,6.96732]
[1779112525898,37.7,76924.32,183.5,0.11994,0.00015,6.98891]
[1779112526875,37.7,76924.32,183.5,0.11994,0.00015,6.98891]
[1779112526904,37.7,76933.82,183.5,0.12139,0.00015,7.04921]
[1779112526918,37.7,76933.82,183.5,0.12139,0.00015,7.04921]
[1779112527600,37.7,76933.82,183.5,0.12139,0.00015,7.04921]
[1779112527691,37.7,76940.15,183.5,0.12236,0.00015,7.08941]
[1779112529241,37.7,76943.77,183.5,0.12292,0.00015,7.11237]
[1779112529614,37.7,76943.77,183.5,0.12292,0.00015,7.11237]
[1779112530963,37.7,76935.32,183.5,0.12162,0.00015,7.0586]
[1779112532623,37.7,76933.23,183.5,0.12119,0.00015,7.03761]
[1779112533252,37.7,76938.06,183.5,0.12193,0.00015,7.06828]
[1779112533629,37.7,76938.06,183.5,0.12193,0.00015,7.06828]
[1779112534147,37.7,76942.65,183.5,0.12263,0.00015,7.09742]
[1779112534882,37.7,76944.36,183.5,0.1229,0.00015,7.10822]
[1779112535346,37.7,76950.7,183.5,0.12388,0.00016,7.14846]
[1779112536530,37.7,76950.7,183.5,0.12388,0.00016,7.14846]
[1779112536646,37.7,76955.33,183.5,0.12459,0.00016,7.1778]
[1779112537256,37.7,76955.33,183.5,0.12459,0.00016,7.1778]
[1779112542798,37.69,76955.13,183.5,0.12454,0.00016,7.17551]
[1779112542899,37.69,76956.66,183.5,0.12477,0.00016,7.18506]
[1779112546416,37.69,76949.56,183.5,0.12364,0.00016,7.13905]
[1779112548429,37.69,76941.55,183.5,0.1224,0.00015,7.08788]
[1779112551554,37.69,76936.17,183.5,0.12157,0.00015,7.05362]
[1779112551602,37.69,76936.17,183.5,0.12157,0.00015,7.05362]
[1779112551625,37.69,76936.17,183.5,0.12157,0.00015,7.05362]
[1779112551860,37.69,76936.17,183.5,0.12157,0.00015,7.05362]
[1779112552853,37.69,76951.61,183.5,0.12395,0.00016,7.15164]
[1779112557878,37.68,76952.49,183.5,0.12407,0.00016,7.15654]
[1779112558499,37.68,76940.83,183.5,0.12226,0.00015,7.08207]
[1779112563228,37.68,76936.81,183.5,0.12163,0.00015,7.05626]
[1779112564145,37.68,76935.13,183.5,0.12138,0.00015,7.04553]
[1779112564543,37.68,76934.93,183.5,0.12134,0.00015,7.04421]
[1779112569542,37.68,76938.63,183.5,0.12188,0.00015,7.06659]
[1779112570779,37.68,76934.54,183.5,0.12125,0.00015,7.04025]
[1779112570784,37.68,76934.54,183.5,0.12125,0.00015,7.04025]
[1779112570905,37.67,76941.2,183.5,0.12226,0.00015,7.08218]
[1779112572602,37.67,76948.53,183.5,0.12339,0.00015,7.12865]
[1779112574464,37.67,76949.48,183.5,0.12353,0.00016,7.13458]
[1779112574800,37.67,76949.48,183.5,0.12353,0.00016,7.13458]
[1779112574861,37.67,76949.48,183.5,0.12353,0.00016,7.13458]
[1779112574901,37.67,76949.48,183.5,0.12353,0.00016,7.13458]
[1779112574904,37.67,76949.48,183.5,0.12353,0.00016,7.13458]
[1779112574895,37.67,76949.01,183.5,0.12346,0.00016,7.13146]
[1779112575283,37.67,76949.01,183.5,0.12346,0.00016,7.13146]
[1779112575626,37.67,76961.11,183.5,0.12534,0.00016,7.20858]
[1779112576633,37.67,76970.23,183.5,0.12677,0.00016,7.26667]
[1779112578753,37.67,76972.87,183.5,0.12719,0.00016,7.2834]
[1779112579752,37.67,76974.27,183.5,0.1274,0.00016,7.29218]
[1779112579830,37.67,76966.01,183.5,0.12609,0.00016,7.23897]
[1779112580661,37.67,76959.27,183.5,0.12503,0.00016,7.19564]
[1779112582227,37.67,76959.32,183.5,0.12503,0.00016,7.1957]
[1779112582228,37.67,76959.32,183.5,0.12503,0.00016,7.1957]
[1779112582390,37.67,76959.32,183.5,0.12503,0.00016,7.1957]
[1779112583081,37.67,76963.74,183.5,0.12571,0.00016,7.22367]
[1779112583599,37.67,76963.74,183.5,0.12571,0.00016,7.22367]
[1779112583615,37.67,76963.74,183.5,0.12571,0.00016,7.22367]
[1779112584179,37.66,76965.37,183.5,0.12596,0.00016,7.23381]
[1779112588883,37.66,76966.52,183.5,0.12611,0.00016,7.23999]
[1779112589193,37.66,76967.37,183.5,0.12624,0.00016,7.24513]
[1779112589265,37.66,76967.37,183.5,0.12624,0.00016,7.24513]
[1779112589453,37.66,76967.37,183.5,0.12624,0.00016,7.24513]
[1779112589892,37.66,76967.37,183.5,0.12624,0.00016,7.24513]
[1779112589974,37.66,76976.52,183.5,0.12768,0.00016,7.30339]
[1779112590390,37.66,76976.52,183.5,0.12768,0.00016,7.30339]
[1779112591650,37.66,76973.71,183.5,0.12723,0.00016,7.28519]
[1779112593362,37.65,76970.46,183.5,0.12659,0.00016,7.2559]
[1779112595599,37.65,76971.56,183.5,0.12674,0.00016,7.26228]
[1779112597781,37.65,76959.42,183.5,0.12481,0.00016,7.18379]
[1779112598401,37.65,76959.42,183.5,0.12481,0.00016,7.18379]
[1779112599299,37.65,76964.73,183.5,0.12564,0.00016,7.2175]
[1779112599413,37.65,76964.73,183.5,0.12564,0.00016,7.2175]
[1779112600626,37.65,76969.84,183.5,0.12644,0.00016,7.24991]
[1779112601131,37.64,76972.87,183.5,0.12691,0.00016,7.26899]
[1779112601809,37.64,76980.01,183.5,0.12804,0.00016,7.31457]
[1779112604236,37.64,76983.13,183.5,0.12852,0.00016,7.33411]
[1779112605857,37.64,76979.3,183.5,0.12791,0.00016,7.30929]
[1779112606061,37.64,76982.54,183.5,0.12842,0.00016,7.32986]
[1779112606896,37.64,76992.67,183.5,0.13003,0.00016,7.39465]
[1779112608862,37.64,77003.98,183.5,0.13185,0.00016,7.46676]
[1779112609518,37.64,77003.98,183.5,0.13185,0.00016,7.46676]
[1779112609998,37.64,77003.98,183.5,0.13185,0.00016,7.46676]
[1779112610021,37.64,77007.39,183.5,0.1324,0.00016,7.48864]
[1779112610029,37.64,77007.39,183.5,0.1324,0.00016,7.48864]
[1779112610964,37.64,77007.39,183.5,0.1324,0.00016,7.48864]
[1779112611331,37.64,77012.26,183.5,0.13319,0.00016,7.5199]
[1779112611451,37.64,77012.26,183.5,0.13319,0.00016,7.5199]
[1779112611885,37.64,77011.26,183.5,0.13302,0.00016,7.51326]
[1779112613087,37.63,77010.93,183.5,0.13296,0.00016,7.51077]
[1779112615455,37.63,77010.3,183.5,0.13284,0.00016,7.50599]
[1779112615497,37.63,77010.3,183.5,0.13284,0.00016,7.50599]
[1779112615502,37.63,77010.3,183.5,0.13284,0.00016,7.50599]
[1779112616509,37.63,77010.26,183.5,0.13282,0.00016,7.50537]
[1779112616512,37.63,77010.26,183.5,0.13282,0.00016,7.50537]
[1779112616533,37.63,77010.26,183.5,0.13282,0.00016,7.50537]
[1779112617193,37.63,77009.66,183.5,0.13272,0.00016,7.50133]
[1779112617472,37.63,77009.66,183.5,0.13272,0.00016,7.50133]
[1779112617533,37.63,77009.66,183.5,0.13272,0.00016,7.50133]
[1779112617542,37.63,77009.66,183.5,0.13272,0.00016,7.50133]
[1779112617739,37.63,77009.66,183.5,0.13272,0.00016,7.50133]
[1779112617927,37.63,77005.31,183.5,0.132,0.00016,7.47313]
[1779112618768,37.63,77005.31,183.5,0.132,0.00016,7.47313]
[1779112619619,37.63,77001.55,183.5,0.13139,0.00016,7.44879]
[1779112620410,37.62,76998.74,183.5,0.13088,0.00016,7.42838]
[1779112621159,37.62,76996.32,183.5,0.13048,0.00016,7.41261]
[1779112621678,37.62,76996.32,183.5,0.13048,0.00016,7.41261]
[1779112623331,37.61,77005.11,183.5,0.13184,0.00016,7.46674]
[1779112623594,37.61,77005.11,183.5,0.13184,0.00016,7.46674]
[1779112624103,37.6,77002.19,183.5,0.1313,0.00016,7.44536]
[1779112624978,37.6,76986.65,183.5,0.12879,0.00016,7.34479]
[1779112625071,37.6,76986.65,183.5,0.12879,0.00016,7.34479]
[1779112625146,37.6,76986.65,183.5,0.12879,0.00016,7.34479]
[1779112626591,37.59,76981.61,183.5,0.12797,0.00016,7.31218]
[1779112626992,37.59,76974.46,183.5,0.12683,0.00016,7.26614]
[1779112630334,37.59,76972.56,183.5,0.12651,0.00016,7.25308]
[1779112632338,37.59,76968.17,183.5,0.12581,0.00016,7.22443]
[1779112632798,37.59,76968.17,183.5,0.12581,0.00016,7.22443]
[1779112632800,37.59,76968.17,183.5,0.12581,0.00016,7.22443]
[1779112633034,37.59,76958.81,183.5,0.12433,0.00016,7.16435]
[1779112633128,37.59,76958.81,183.5,0.12433,0.00016,7.16435]
[1779112633199,37.59,76958.81,183.5,0.12433,0.00016,7.16435]
[1779112633966,37.59,76958.81,183.5,0.12433,0.00016,7.16435]
[1779112634041,37.59,76951.2,183.5,0.12314,0.00016,7.11562]
[1779112639076,37.58,76954.42,183.5,0.12361,0.00016,7.13474]
[1779112640733,37.58,76954.42,183.5,0.12361,0.00016,7.13474]
[1779112641007,37.58,76952.36,183.5,0.12327,0.00016,7.12101]
[1779112641134,37.58,76952.36,183.5,0.12327,0.00016,7.12101]
[1779112641299,37.58,76952.36,183.5,0.12327,0.00016,7.12101]
[1779112641305,37.58,76952.36,183.5,0.12327,0.00016,7.12101]
[1779112641787,37.58,76952.36,183.5,0.12327,0.00016,7.12101]
[1779112641868,37.58,76943.49,183.5,0.12189,0.00015,7.06409]
[1779112642199,37.58,76943.49,183.5,0.12189,0.00015,7.06409]
[1779112642311,37.58,76943.49,183.5,0.12189,0.00015,7.06409]
[1779112642943,37.58,76932.05,183.5,0.12013,0.00015,6.9911]
[1779112645748,37.58,76934.28,183.5,0.12046,0.00015,7.00498]
[1779112645774,37.58,76934.28,183.5,0.12046,0.00015,7.00498]
[1779112645899,37.57,76934.76,183.5,0.12052,0.00015,7.00744]
[1779112647111,37.57,76929.25,183.5,0.11968,0.00015,6.97247]
[1779112647713,37.57,76929.25,183.5,0.11968,0.00015,6.97247]
[1779112648025,37.57,76929.25,183.5,0.11968,0.00015,6.97247]
[1779112648099,37.57,76923.69,183.5,0.11883,0.00015,6.93678]
[1779112648131,37.57,76923.69,183.5,0.11883,0.00015,6.93678]
[1779112648201,37.57,76923.69,183.5,0.11883,0.00015,6.93678]
[1779112648828,37.57,76915.76,183.5,0.11763,0.00015,6.88635]
[1779112649399,37.57,76915.76,183.5,0.11763,0.00015,6.88635]
[1779112649420,37.57,76915.76,183.5,0.11763,0.00015,6.88635]
[1779112649457,37.57,76915.76,183.5,0.11763,0.00015,6.88635]
[1779112649615,37.57,76915.76,183.5,0.11763,0.00015,6.88635]
[1779112649702,37.57,76908.92,183.5,0.11659,0.00015,6.84289]
[1779112650312,37.57,76908.92,183.5,0.11659,0.00015,6.84289]
[1779112650417,37.57,76908.92,183.5,0.11659,0.00015,6.84289]
[1779112650503,37.57,76908.92,183.5,0.11659,0.00015,6.84289]
[1779112650744,37.57,76908.92,183.5,0.11659,0.00015,6.84289]
[1779112650805,37.57,76909.36,183.5,0.11666,0.00015,6.84548]
[1779112651274,37.57,76909.36,183.5,0.11666,0.00015,6.84548]
[1779112651347,37.57,76909.36,183.5,0.11666,0.00015,6.84548]
[1779112651378,37.57,76909.36,183.5,0.11666,0.00015,6.84548]
[1779112651407,37.57,76903.37,183.5,0.11564,0.00015,6.79961]
[1779112655399,37.56,76901.37,183.5,0.11533,0.00015,6.78636]
[1779112655402,37.56,76901.37,183.5,0.11533,0.00015,6.78636]
[1779112655470,37.56,76902.29,183.5,0.11546,0.00015,6.79173]
[1779112656867,37.56,76902.29,183.5,0.11546,0.00015,6.79173]
[1779112656881,37.56,76902.29,183.5,0.11546,0.00015,6.79173]
[1779112656968,37.56,76907.33,183.5,0.1162,0.00015,6.82337]
[1779112657071,37.56,76907.33,183.5,0.1162,0.00015,6.82337]
[1779112657349,37.56,76907.33,183.5,0.1162,0.00015,6.82337]
[1779112657934,37.56,76907.33,183.5,0.1162,0.00015,6.82337]
[1779112657947,37.56,76907.33,183.5,0.1162,0.00015,6.82337]
[1779112658646,37.56,76913.01,183.5,0.11705,0.00015,6.85919]
[1779112659056,37.56,76913.01,183.5,0.11705,0.00015,6.85919]
[1779112659032,37.56,76921.04,183.5,0.11826,0.00015,6.90989]
[1779112659276,37.56,76921.04,183.5,0.11826,0.00015,6.90989]
[1779112659280,37.56,76921.04,183.5,0.11826,0.00015,6.90989]
[1779112659320,37.56,76921.04,183.5,0.11826,0.00015,6.90989]
[1779112659527,37.56,76921.04,183.5,0.11826,0.00015,6.90989]
[1779112659564,37.56,76920.61,183.5,0.11819,0.00015,6.907]
[1779112660543,37.56,76920.61,183.5,0.11819,0.00015,6.907]
[1779112660644,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112661163,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112661499,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112661521,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112661756,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112661824,37.56,76906.65,183.5,0.11609,0.00015,6.81848]
[1779112662211,37.56,76902.46,183.5,0.11546,0.00015,6.79188]
[1779112662424,37.56,76902.46,183.5,0.11546,0.00015,6.79188]
[1779112662491,37.56,76902.46,183.5,0.11546,0.00015,6.79188]
[1779112662536,37.56,76895.76,183.5,0.11446,0.00015,6.74958]
[1779112663370,37.56,76895.76,183.5,0.11446,0.00015,6.74958]
[1779112663528,37.56,76895.76,183.5,0.11446,0.00015,6.74958]
[1779112663533,37.56,76895.76,183.5,0.11446,0.00015,6.74958]
[1779112663562,37.56,76888.12,183.5,0.11334,0.00015,6.70154]
[1779112666771,37.56,76887.72,183.5,0.11328,0.00015,6.69906]
[1779112667935,37.56,76888.37,183.5,0.11338,0.00015,6.70316]
[1779112670582,37.56,76889.99,183.5,0.11361,0.00015,6.71332]
[1779112671305,37.56,76887.23,183.5,0.11321,0.00015,6.69601]
[1779112672711,37.56,76883.83,183.5,0.11271,0.00015,6.67473]
[1779112672715,37.56,76883.83,183.5,0.11271,0.00015,6.67473]
[1779112672723,37.56,76883.83,183.5,0.11271,0.00015,6.67473]
[1779112675773,37.56,76886.43,183.5,0.11308,0.00015,6.69055]
[1779112675781,37.56,76886.43,183.5,0.11308,0.00015,6.69055]
[1779112675810,37.56,76886.43,183.5,0.11308,0.00015,6.69055]
[1779112676060,37.56,76886.43,183.5,0.11308,0.00015,6.69055]
[1779112677819,37.56,76883.54,183.5,0.11265,0.00015,6.6721]
[1779112678411,37.56,76881.2,183.5,0.11231,0.00015,6.6573]
[1779112679197,37.55,76878.95,183.5,0.11198,0.00015,6.64312]
[1779112679608,37.55,76878.95,183.5,0.11198,0.00015,6.64312]
[1779112682909,37.55,76875.02,183.5,0.1114,0.00014,6.61831]
[1779112682919,37.55,76875.02,183.5,0.1114,0.00014,6.61831]
[1779112683449,37.55,76874.22,183.5,0.11128,0.00014,6.61325]
[1779112684469,37.55,76875.81,183.5,0.11151,0.00014,6.62313]
[1779112684835,37.55,76875.81,183.5,0.11151,0.00014,6.62313]
[1779112684892,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685372,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685393,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685438,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685516,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685760,37.55,76882.03,183.5,0.11241,0.00015,6.66197]
[1779112685862,37.55,76889.24,183.5,0.11347,0.00015,6.70703]
[1779112686518,37.55,76889.24,183.5,0.11347,0.00015,6.70703]
[1779112686656,37.55,76889.24,183.5,0.11347,0.00015,6.70703]
[1779112687075,37.55,76896.36,183.5,0.11451,0.00015,6.75175]
[1779112687336,37.55,76896.36,183.5,0.11451,0.00015,6.75175]
[1779112687414,37.55,76904.31,183.5,0.11569,0.00015,6.80172]
[1779112689232,37.55,76904.75,183.5,0.11575,0.00015,6.80434]
[1779112689256,37.55,76904.75,183.5,0.11575,0.00015,6.80434]
[1779112689374,37.55,76904.75,183.5,0.11575,0.00015,6.80434]
[1779112689376,37.55,76904.75,183.5,0.11575,0.00015,6.80434]
[1779112689557,37.55,76904.75,183.5,0.11575,0.00015,6.80434]
[1779112689896,37.55,76911.48,183.5,0.11676,0.00015,6.84682]
[1779112690215,37.55,76911.48,183.5,0.11676,0.00015,6.84682]
[1779112690436,37.55,76924.23,183.5,0.11868,0.00015,6.92732]
[1779112691579,37.55,76924.23,183.5,0.11868,0.00015,6.92732]
[1779112691731,37.55,76924.23,183.5,0.11868,0.00015,6.92732]
[1779112692039,37.55,76924.23,183.5,0.11868,0.00015,6.92732]
[1779112692006,37.55,76930.15,183.5,0.11957,0.00015,6.96488]
[1779112692598,37.55,76930.15,183.5,0.11957,0.00015,6.96488]
[1779112692959,37.55,76938.77,183.5,0.12089,0.00015,7.0196]
[1779112694143,37.55,76943.17,183.5,0.12157,0.00015,7.04765]
[1779112694443,37.55,76943.17,183.5,0.12157,0.00015,7.04765]
[1779112694467,37.55,76939.96,183.5,0.12108,0.00015,7.02723]
[1779112695484,37.55,76939.96,183.5,0.12108,0.00015,7.02723]
[1779112695504,37.55,76939.96,183.5,0.12108,0.00015,7.02723]
[1779112696043,37.55,76939.96,183.5,0.12108,0.00015,7.02723]
[1779112695691,37.55,76932.58,183.5,0.11994,0.00015,6.98019]
[1779112696618,37.55,76932.58,183.5,0.11994,0.00015,6.98019]
[1779112696696,37.55,76926.27,183.5,0.11898,0.00015,6.94021]
[1779112697373,37.55,76926.27,183.5,0.11898,0.00015,6.94021]
[1779112697935,37.55,76926.27,183.5,0.11898,0.00015,6.94021]
[1779112701487,37.55,76925.67,183.5,0.1189,0.00015,6.93654]
[1779112701952,37.55,76925.67,183.5,0.1189,0.00015,6.93654]
[1779112702115,37.55,76925.67,183.5,0.1189,0.00015,6.93654]
[1779112702472,37.55,76924.45,183.5,0.11871,0.00015,6.9288]
[1779112702735,37.55,76924.45,183.5,0.11871,0.00015,6.9288]
[1779112702811,37.55,76924.45,183.5,0.11871,0.00015,6.9288]
[1779112702854,37.55,76924.45,183.5,0.11871,0.00015,6.9288]
[1779112702982,37.55,76924.45,183.5,0.11871,0.00015,6.9288]
[1779112703086,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703172,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703280,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703540,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703560,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703782,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112703986,37.55,76905.54,183.5,0.11586,0.00015,6.8089]
[1779112704075,37.53,76878.71,183.5,0.11177,0.00015,6.6344]
[1779112705260,37.53,76874.08,183.5,0.1111,0.00014,6.60537]
[1779112705547,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112706322,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112706461,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112706730,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112706797,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112707026,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112707037,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112707109,37.53,76886.32,183.5,0.11288,0.00015,6.68192]
[1779112708046,37.53,76890.76,183.5,0.11352,0.00015,6.70941]
[1779112709122,37.53,76896.82,183.5,0.11441,0.00015,6.74727]
[1779112712221,37.52,76897.85,183.5,0.11443,0.00015,6.74516]
[1779112712759,37.52,76897.85,183.5,0.11443,0.00015,6.74516]
[1779112713199,37.52,76899.79,183.5,0.11471,0.00015,6.75708]
[1779112713303,37.52,76899.79,183.5,0.11471,0.00015,6.75708]
[1779112714037,37.52,76897.23,183.5,0.11432,0.00015,6.74066]
[1779112714131,37.52,76897.23,183.5,0.11432,0.00015,6.74066]
[1779112714132,37.52,76897.23,183.5,0.11432,0.00015,6.74066]
[1779112714333,37.52,76897.23,183.5,0.11432,0.00015,6.74066]
[1779112715586,37.52,76891.79,183.5,0.11351,0.00015,6.70618]
[1779112715690,37.52,76891.79,183.5,0.11351,0.00015,6.70618]
[1779112716200,37.52,76889.35,183.5,0.11315,0.00015,6.69063]
[1779112716627,37.52,76882.78,183.5,0.11219,0.00015,6.64924]
[1779112718277,37.52,76881.53,183.5,0.112,0.00015,6.64128]
[1779112718286,37.52,76881.53,183.5,0.112,0.00015,6.64128]
[1779112719402,37.52,76875.84,183.5,0.11117,0.00014,6.60557]
[1779112719439,37.52,76875.84,183.5,0.11117,0.00014,6.60557]
[1779112719652,37.52,76885.25,183.5,0.11254,0.00015,6.66441]
[1779112720377,37.52,76885.25,183.5,0.11254,0.00015,6.66441]
[1779112721912,37.51,76887.51,183.5,0.11287,0.00015,6.67842]
[1779112721914,37.51,76887.51,183.5,0.11287,0.00015,6.67842]
[1779112721932,37.51,76887.51,183.5,0.11287,0.00015,6.67842]
[1779112722059,37.51,76887.51,183.5,0.11287,0.00015,6.67842]
[1779112722104,37.51,76891.49,183.5,0.11344,0.00015,6.70322]
[1779112723140,37.51,76891.49,183.5,0.11344,0.00015,6.70322]
[1779112722673,37.51,76898.14,183.5,0.11442,0.00015,6.74479]
[1779112723357,37.51,76898.14,183.5,0.11442,0.00015,6.74479]
[1779112725262,37.51,76904.22,183.5,0.11532,0.00015,6.78288]
[1779112725415,37.51,76904.22,183.5,0.11532,0.00015,6.78288]
[1779112725590,37.51,76904.22,183.5,0.11532,0.00015,6.78288]
[1779112725775,37.51,76904.22,183.5,0.11532,0.00015,6.78288]
[1779112725859,37.51,76904.32,183.5,0.11533,0.00015,6.78336]
[1779112726142,37.51,76904.32,183.5,0.11533,0.00015,6.78336]
[1779112728625,37.51,76897.2,183.5,0.11427,0.00015,6.73827]
[1779112728865,37.51,76897.2,183.5,0.11427,0.00015,6.73827]
[1779112731119,37.51,76891.35,183.5,0.11339,0.00015,6.70092]
[1779112731362,37.51,76889.65,183.5,0.11313,0.00015,6.68999]
[1779112731378,37.51,76889.65,183.5,0.11313,0.00015,6.68999]
[1779112731409,37.51,76889.65,183.5,0.11313,0.00015,6.68999]
[1779112731426,37.51,76889.65,183.5,0.11313,0.00015,6.68999]
[1779112731908,37.51,76889.65,183.5,0.11313,0.00015,6.68999]
[1779112732010,37.51,76877.36,183.5,0.11133,0.00015,6.61252]
[1779112732765,37.51,76877.36,183.5,0.11133,0.00015,6.61252]
[1779112732766,37.5,76868.62,183.5,0.11006,0.00014,6.55757]
[1779112733407,37.5,76868.62,183.5,0.11006,0.00014,6.55757]
[1779112735077,37.5,76871.59,183.5,0.11048,0.00014,6.57591]
[1779112735564,37.5,76874.29,183.5,0.11087,0.00014,6.59255]
[1779112735932,37.5,76874.29,183.5,0.11087,0.00014,6.59255]
[1779112735960,37.5,76880.74,183.5,0.1118,0.00015,6.63263]
[1779112736841,37.5,76880.74,183.5,0.1118,0.00015,6.63263]
[1779112740260,37.5,76887.43,183.5,0.11275,0.00015,6.67357]
[1779112740440,37.5,76887.43,183.5,0.11275,0.00015,6.67357]
[1779112740677,37.5,76887.43,183.5,0.11275,0.00015,6.67357]
[1779112740810,37.5,76887.43,183.5,0.11275,0.00015,6.67357]
[1779112741822,37.5,76888.38,183.5,0.11289,0.00015,6.67936]
[1779112745675,37.49,76891.68,183.5,0.11335,0.00015,6.6993]
[1779112745838,37.49,76882.43,183.5,0.11199,0.00015,6.64106]
[1779112746277,37.49,76882.43,183.5,0.11199,0.00015,6.64106]
[1779112749223,37.49,76883.27,183.5,0.1121,0.00015,6.64556]
[1779112752786,37.49,76886.4,183.5,0.11254,0.00015,6.66452]
[1779112754321,37.49,76893.91,183.5,0.11363,0.00015,6.71126]
[1779112759128,37.48,76886.98,183.5,0.1126,0.00015,6.66701]
[1779112759132,37.48,76886.98,183.5,0.1126,0.00015,6.66701]
[1779112762424,37.48,76889.67,183.5,0.11297,0.00015,6.68319]
[1779112762426,37.48,76889.67,183.5,0.11297,0.00015,6.68319]
[1779112762912,37.48,76889.67,183.5,0.11297,0.00015,6.68319]
[1779112762963,37.48,76878.93,183.5,0.11141,0.00015,6.61587]
[1779112763970,37.48,76870.74,183.5,0.11021,0.00014,6.56402]
[1779112765243,37.48,76870.74,183.5,0.11021,0.00014,6.56402]
[1779112765386,37.48,76872.3,183.5,0.11043,0.00014,6.57357]
[1779112766040,37.48,76881.71,183.5,0.11179,0.00015,6.63222]
[1779112766991,37.48,76888.7,183.5,0.1128,0.00015,6.67592]
[1779112767723,37.48,76888.7,183.5,0.1128,0.00015,6.67592]
[1779112768756,37.48,76889.23,183.5,0.11288,0.00015,6.67903]
[1779112769485,37.48,76891.1,183.5,0.11315,0.00015,6.69055]
[1779112769507,37.48,76891.1,183.5,0.11315,0.00015,6.69055]
[1779112770392,37.47,76889.75,183.5,0.11294,0.00015,6.68188]
[1779112770490,37.47,76889.75,183.5,0.11294,0.00015,6.68188]
[1779112771019,37.47,76884.32,183.5,0.11204,0.00015,6.63997]
[1779112775938,37.47,76879.23,183.5,0.11129,0.00015,6.60791]
[1779112777752,37.47,76881.74,183.5,0.11165,0.00015,6.62351]
[1779112778003,37.47,76881.74,183.5,0.11165,0.00015,6.62351]
[1779112778178,37.47,76881.74,183.5,0.11165,0.00015,6.62351]
[1779112778068,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112778248,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112778251,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112778259,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112778555,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112778806,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112779094,37.47,76875.5,183.5,0.11074,0.00014,6.58419]
[1779112779178,37.47,76864.37,183.5,0.10913,0.00014,6.51445]
[1779112779508,37.47,76864.37,183.5,0.10913,0.00014,6.51445]
[1779112781308,37.47,76867.51,183.5,0.10958,0.00014,6.53373]
[1779112781372,37.47,76867.51,183.5,0.10958,0.00014,6.53373]
[1779112782100,37.47,76877.66,183.5,0.11104,0.00014,6.59698]
[1779112784164,37.47,76881.07,183.5,0.11153,0.00015,6.61809]
[1779112787053,37.47,76880.15,183.5,0.11137,0.00015,6.61157]
[1779112787131,37.47,76880.15,183.5,0.11137,0.00015,6.61157]
[1779112787181,37.47,76880.15,183.5,0.11137,0.00015,6.61157]
[1779112787934,37.46,76882.52,183.5,0.11171,0.00015,6.62616]
[1779112788144,37.46,76894.15,183.5,0.11341,0.00015,6.69903]
[1779112788353,37.46,76894.15,183.5,0.11341,0.00015,6.69903]
[1779112788517,37.46,76894.15,183.5,0.11341,0.00015,6.69903]
[1779112789151,37.46,76901.91,183.5,0.11456,0.00015,6.74769]
[1779112789474,37.46,76901.91,183.5,0.11456,0.00015,6.74769]
[1779112790856,37.46,76904.06,183.5,0.11487,0.00015,6.76098]
[1779112791601,37.46,76908.05,183.5,0.11545,0.00015,6.78587]
[1779112791612,37.46,76908.05,183.5,0.11545,0.00015,6.78587]
[1779112792172,37.46,76915.02,183.5,0.11649,0.00015,6.82978]
[1779112792610,37.46,76915.02,183.5,0.11649,0.00015,6.82978]
[1779112792837,37.46,76915.02,183.5,0.11649,0.00015,6.82978]
[1779112793128,37.46,76915.02,183.5,0.11649,0.00015,6.82978]
[1779112793179,37.46,76916.37,183.5,0.11669,0.00015,6.83812]
[1779112793352,37.46,76916.37,183.5,0.11669,0.00015,6.83812]
[1779112793988,37.46,76916.37,183.5,0.11669,0.00015,6.83812]
[1779112794025,37.46,76916.37,183.5,0.11669,0.00015,6.83812]
[1779112794262,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794333,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794444,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794496,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794502,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794622,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112794922,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112795014,37.46,76912.74,183.5,0.11614,0.00015,6.81493]
[1779112795193,37.46,76902.44,183.5,0.1146,0.00015,6.74953]
[1779112795893,37.46,76902.44,183.5,0.1146,0.00015,6.74953]
[1779112796200,37.46,76895.99,183.5,0.11364,0.00015,6.70863]
[1779112796236,37.46,76895.99,183.5,0.11364,0.00015,6.70863]
[1779112796526,37.46,76895.99,183.5,0.11364,0.00015,6.70863]
[1779112802695,37.45,76902.74,183.5,0.11461,0.00015,6.75003]
[1779112802774,37.45,76902.74,183.5,0.11461,0.00015,6.75003]
[1779112802841,37.45,76902.74,183.5,0.11461,0.00015,6.75003]
[1779112803019,37.45,76902.74,183.5,0.11461,0.00015,6.75003]
[1779112804025,37.45,76901.75,183.5,0.11445,0.00015,6.74326]
[1779112804221,37.45,76901.75,183.5,0.11445,0.00015,6.74326]
[1779112804060,37.45,76889.17,183.5,0.11259,0.00015,6.66401]
[1779112804302,37.45,76889.17,183.5,0.11259,0.00015,6.66401]
[1779112804644,37.45,76889.17,183.5,0.11259,0.00015,6.66401]
[1779112804724,37.45,76889.17,183.5,0.11259,0.00015,6.66401]
[1779112804842,37.45,76882.48,183.5,0.11162,0.00015,6.622]
[1779112806271,37.45,76881.32,183.5,0.11145,0.00015,6.61469]
[1779112806753,37.45,76881.32,183.5,0.11145,0.00015,6.61469]
[1779112807289,37.45,76881.09,183.5,0.11141,0.00015,6.61322]
[1779112810313,37.45,76882.72,183.5,0.11163,0.00015,6.62268]
[1779112810390,37.45,76882.72,183.5,0.11163,0.00015,6.62268]
[1779112810415,37.45,76882.72,183.5,0.11163,0.00015,6.62268]
[1779112810463,37.45,76882.72,183.5,0.11163,0.00015,6.62268]
[1779112811479,37.45,76879.38,183.5,0.11114,0.00015,6.60152]
[1779112811579,37.45,76879.38,183.5,0.11114,0.00015,6.60152]
[1779112812414,37.45,76876.99,183.5,0.11079,0.00014,6.58637]
[1779112812519,37.45,76876.99,183.5,0.11079,0.00014,6.58637]
[1779112812745,37.45,76876.99,183.5,0.11079,0.00014,6.58637]
[1779112813644,37.44,76873.08,183.5,0.11022,0.00014,6.56177]
[1779112813654,37.44,76873.08,183.5,0.11022,0.00014,6.56177]
[1779112813748,37.44,76873.08,183.5,0.11022,0.00014,6.56177]
[1779112814302,37.44,76871.74,183.5,0.11002,0.00014,6.55325]
[1779112814477,37.44,76871.74,183.5,0.11002,0.00014,6.55325]
[1779112814737,37.44,76871.74,183.5,0.11002,0.00014,6.55325]
[1779112815012,37.44,76871.74,183.5,0.11002,0.00014,6.55325]
[1779112815055,37.44,76871.74,183.5,0.11002,0.00014,6.55325]
[1779112815143,37.44,76864.49,183.5,0.10898,0.00014,6.50784]
[1779112816231,37.44,76858.04,183.5,0.10805,0.00014,6.46751]
[1779112817141,37.44,76858.04,183.5,0.10805,0.00014,6.46751]
[1779112817206,37.44,76858.04,183.5,0.10805,0.00014,6.46751]
[1779112817146,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817267,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817271,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817516,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817565,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817594,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817669,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112817812,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112818026,37.44,76844.2,183.5,0.10609,0.00014,6.38154]
[1779112818044,37.44,76836.27,183.5,0.10498,0.00014,6.33248]
[1779112818297,37.44,76836.27,183.5,0.10498,0.00014,6.33248]
[1779112819138,37.44,76823.7,183.5,0.10323,0.00014,6.25489]
[1779112819429,37.44,76823.7,183.5,0.10323,0.00014,6.25489]
[1779112819552,37.44,76823.7,183.5,0.10323,0.00014,6.25489]
[1779112819637,37.44,76816.39,183.5,0.10222,0.00014,6.20976]
[1779112820245,37.44,76816.39,183.5,0.10222,0.00014,6.20976]
[1779112820503,37.44,76816.39,183.5,0.10222,0.00014,6.20976]
[1779112820584,37.44,76816.39,183.5,0.10222,0.00014,6.20976]
[1779112820585,37.44,76816.39,183.5,0.10222,0.00014,6.20976]
[1779112822296,37.44,76815.39,183.5,0.10209,0.00014,6.20364]
[1779112822529,37.44,76815.39,183.5,0.10209,0.00014,6.20364]
[1779112822934,37.44,76815.39,183.5,0.10209,0.00014,6.20364]
[1779112824164,37.44,76813.7,183.5,0.10185,0.00014,6.19308]
[1779112824520,37.44,76810.18,183.5,0.10137,0.00014,6.17137]
[1779112827393,37.44,76808.81,183.5,0.10118,0.00014,6.16273]
[1779112827527,37.44,76808.81,183.5,0.10118,0.00014,6.16273]
[1779112828018,37.44,76808.81,183.5,0.10118,0.00014,6.16273]
[1779112829552,37.44,76811.82,183.5,0.10158,0.00014,6.18089]
[1779112830168,37.44,76811.82,183.5,0.10158,0.00014,6.18089]
[1779112832217,37.44,76813.99,183.5,0.10188,0.00014,6.19422]
[1779112832220,37.44,76813.99,183.5,0.10188,0.00014,6.19422]
[1779112833512,37.42,76807.5,183.5,0.1008,0.00014,6.14305]
[1779112835576,37.42,76810.94,183.5,0.10126,0.00014,6.1637]
[1779112835578,37.42,76810.94,183.5,0.10126,0.00014,6.1637]
[1779112836213,37.42,76810.94,183.5,0.10126,0.00014,6.1637]
[1779112836947,37.42,76822.4,183.5,0.10282,0.00014,6.23361]
[1779112837460,37.42,76822.4,183.5,0.10282,0.00014,6.23361]
[1779112837502,37.42,76822.4,183.5,0.10282,0.00014,6.23361]
[1779112837522,37.42,76822.4,183.5,0.10282,0.00014,6.23361]
[1779112838200,37.42,76822.4,183.5,0.10282,0.00014,6.23361]
[1779112838058,37.42,76830.17,183.5,0.10389,0.00014,6.28133]
[1779112838730,37.42,76830.17,183.5,0.10389,0.00014,6.28133]
[1779112838789,37.42,76843.72,183.5,0.10581,0.00014,6.3662]
[1779112840500,37.42,76845.08,183.5,0.106,0.00014,6.37466]
[1779112840501,37.42,76845.08,183.5,0.106,0.00014,6.37466]
[1779112841096,37.42,76845.08,183.5,0.106,0.00014,6.37466]
[1779112841098,37.42,76845.08,183.5,0.106,0.00014,6.37466]
[1779112842100,37.42,76848.53,183.5,0.10648,0.00014,6.39593]
[1779112842113,37.42,76848.53,183.5,0.10648,0.00014,6.39593]
[1779112844914,37.42,76850.81,183.5,0.1068,0.00014,6.40993]
[1779112845068,37.42,76850.81,183.5,0.1068,0.00014,6.40993]
[1779112845264,37.42,76850.81,183.5,0.1068,0.00014,6.40993]
[1779112845666,37.42,76852.36,183.5,0.10702,0.00014,6.41949]
[1779112846132,37.42,76852.36,183.5,0.10702,0.00014,6.41949]
[1779112847095,37.42,76855.72,183.5,0.10749,0.00014,6.44028]
[1779112847203,37.42,76855.72,183.5,0.10749,0.00014,6.44028]
[1779112847290,37.42,76852.99,183.5,0.10711,0.00014,6.42323]
[1779112847984,37.42,76852.99,183.5,0.10711,0.00014,6.42323]
[1779112848194,37.42,76852.99,183.5,0.10711,0.00014,6.42323]
[1779112848243,37.42,76835.91,183.5,0.10471,0.00014,6.31748]
[1779112849080,37.42,76835.91,183.5,0.10471,0.00014,6.31748]
[1779112849167,37.42,76827.53,183.5,0.10354,0.00014,6.26591]
[1779112851177,37.42,76825.95,183.5,0.10333,0.00014,6.25635]
[1779112851193,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112851967,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112852010,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112852016,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112852061,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112852190,37.42,76835.18,183.5,0.10461,0.00014,6.31335]
[1779112852171,37.42,76837.12,183.5,0.10488,0.00014,6.32536]
[1779112852779,37.42,76837.12,183.5,0.10488,0.00014,6.32536]
[1779112855267,37.42,76843.9,183.5,0.10583,0.00014,6.36734]
[1779112856120,37.42,76843.17,183.5,0.10573,0.00014,6.36283]
[1779112856125,37.42,76843.17,183.5,0.10573,0.00014,6.36283]
[1779112856175,37.42,76840.92,183.5,0.10541,0.00014,6.34864]
[1779112856836,37.42,76840.92,183.5,0.10541,0.00014,6.34864]
[1779112856997,37.42,76840.92,183.5,0.10541,0.00014,6.34864]
[1779112857874,37.42,76838.68,183.5,0.10509,0.00014,6.33455]
[1779112858226,37.42,76838.68,183.5,0.10509,0.00014,6.33455]
[1779112861180,37.42,76840.12,183.5,0.10528,0.00014,6.34285]
[1779112862259,37.42,76839.59,183.5,0.1052,0.00014,6.33933]
[1779112863588,37.42,76842.28,183.5,0.10556,0.00014,6.35542]
[1779112864528,37.42,76840.09,183.5,0.10525,0.00014,6.34161]
[1779112864588,37.42,76840.09,183.5,0.10525,0.00014,6.34161]
[1779112866343,37.41,76844.12,183.5,0.1058,0.00014,6.36603]
[1779112866761,37.41,76844.12,183.5,0.1058,0.00014,6.36603]
[1779112866987,37.41,76844.12,183.5,0.1058,0.00014,6.36603]
[1779112867023,37.41,76847.77,183.5,0.10631,0.00014,6.38833]
[1779112867393,37.41,76847.77,183.5,0.10631,0.00014,6.38833]
[1779112867931,37.41,76847.77,183.5,0.10631,0.00014,6.38833]
[1779112868032,37.41,76855.1,183.5,0.10735,0.00014,6.43376]
[1779112870202,37.41,76856.93,183.5,0.1076,0.00014,6.44502]
[1779112870240,37.41,76856.93,183.5,0.1076,0.00014,6.44502]
[1779112870389,37.41,76857.63,183.5,0.1077,0.00014,6.44925]
[1779112870593,37.41,76857.63,183.5,0.1077,0.00014,6.44925]
[1779112871519,37.41,76861.81,183.5,0.10829,0.00014,6.47525]
[1779112871718,37.41,76861.81,183.5,0.10829,0.00014,6.47525]
[1779112873566,37.41,76853.26,183.5,0.10708,0.00014,6.42193]
[1779112874968,37.41,76849.0,183.5,0.10647,0.00014,6.39542]
[1779112875192,37.41,76849.0,183.5,0.10647,0.00014,6.39542]
[1779112875192,37.41,76849.0,183.5,0.10647,0.00014,6.39542]
[1779112875423,37.41,76851.38,183.5,0.10681,0.00014,6.41012]
[1779112875953,37.41,76851.38,183.5,0.10681,0.00014,6.41012]
[1779112876107,37.41,76857.67,183.5,0.1077,0.00014,6.44911]
[1779112876633,37.41,76857.67,183.5,0.1077,0.00014,6.44911]
[1779112876822,37.41,76863.87,183.5,0.10858,0.00014,6.48757]
[1779112878856,37.41,76864.82,183.5,0.10871,0.00014,6.49331]
[1779112880243,37.41,76864.16,183.5,0.10861,0.00014,6.489]
[1779112881009,37.41,76863.94,183.5,0.10857,0.00014,6.48745]
[1779112881511,37.41,76860.02,183.5,0.10801,0.00014,6.46287]
[1779112884137,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884146,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884206,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884263,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884270,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884336,37.41,76862.91,183.5,0.10842,0.00014,6.48055]
[1779112884286,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112884490,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112884806,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112884813,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112885049,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112885133,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112885300,37.41,76863.02,183.5,0.10843,0.00014,6.48107]
[1779112885190,37.4,76836.89,183.5,0.10473,0.00014,6.31856]
[1779112885408,37.4,76836.89,183.5,0.10473,0.00014,6.31856]
[1779112885683,37.4,76836.89,183.5,0.10473,0.00014,6.31856]
[1779112885834,37.4,76836.89,183.5,0.10473,0.00014,6.31856]
[1779112885837,37.4,76836.89,183.5,0.10473,0.00014,6.31856]
[1779112886100,37.4,76830.24,183.5,0.1038,0.00014,6.27738]
[1779112887326,37.4,76832.12,183.5,0.10406,0.00014,6.28909]
[1779112888075,37.4,76832.12,183.5,0.10406,0.00014,6.28909]
[1779112888116,37.4,76832.12,183.5,0.10406,0.00014,6.28909]
[1779112889090,37.4,76830.29,183.5,0.10381,0.00014,6.27793]
[1779112890090,37.41,76830.06,183.5,0.10378,0.00014,6.27664]
[1779112890096,37.41,76830.06,183.5,0.10378,0.00014,6.27664]
[1779112891102,37.41,76830.29,183.5,0.10382,0.00014,6.27818]
[1779112891112,37.41,76830.29,183.5,0.10382,0.00014,6.27818]
[1779112891639,37.41,76830.41,183.5,0.10373,0.00014,6.27145]
[1779112891924,37.41,76830.41,183.5,0.10373,0.00014,6.27145]
[1779112892176,37.41,76838.52,183.5,0.10486,0.00014,6.32158]
[1779112894413,37.41,76839.81,183.5,0.10504,0.00014,6.32966]
[1779112894522,37.41,76839.81,183.5,0.10504,0.00014,6.32966]
[1779112895802,37.41,76834.51,183.5,0.10431,0.00014,6.29701]
[1779112896063,37.41,76829.27,183.5,0.10358,0.00014,6.26484]
[1779112896964,37.41,76820.52,183.5,0.10237,0.00014,6.21093]
[1779112897953,37.41,76820.52,183.5,0.10237,0.00014,6.21093]
[1779112897971,37.41,76818.7,183.5,0.10212,0.00014,6.19968]
[1779112898518,37.41,76818.7,183.5,0.10212,0.00014,6.19968]
[1779112898976,37.41,76818.7,183.5,0.10212,0.00014,6.19968]
[1779112899240,37.41,76818.7,183.5,0.10212,0.00014,6.19968]
[1779112899244,37.41,76807.62,183.5,0.10061,0.00014,6.13171]
[1779112899858,37.41,76807.62,183.5,0.10061,0.00014,6.13171]
[1779112901590,37.41,76801.52,183.5,0.09978,0.00013,6.09439]
[1779112901898,37.41,76801.52,183.5,0.09978,0.00013,6.09439]
[1779112902017,37.41,76801.52,183.5,0.09978,0.00013,6.09439]
[1779112902166,37.41,76812.1,183.5,0.10121,0.00014,6.15891]
[1779112903149,37.41,76812.1,183.5,0.10121,0.00014,6.15891]
[1779112903226,37.41,76821.93,183.5,0.10256,0.00014,6.21919]
[1779112903898,37.41,76821.93,183.5,0.10256,0.00014,6.21919]
[1779112904015,37.41,76827.0,183.5,0.10326,0.00014,6.25031]
[1779112904474,37.41,76827.0,183.5,0.10326,0.00014,6.25031]
[1779112905022,37.41,76827.96,183.5,0.10339,0.00014,6.25613]
[1779112906948,37.4,76822.99,183.5,0.1027,0.00014,6.2255]
[1779112906960,37.4,76822.99,183.5,0.1027,0.00014,6.2255]
[1779112907036,37.4,76818.79,183.5,0.10212,0.00014,6.1997]
[1779112908209,37.4,76818.79,183.5,0.10212,0.00014,6.1997]
[1779112908295,37.4,76812.8,183.5,0.1013,0.00014,6.16303]
[1779112908615,37.4,76812.8,183.5,0.1013,0.00014,6.16303]
[1779112908724,37.4,76812.8,183.5,0.1013,0.00014,6.16303]
[1779112908874,37.4,76812.8,183.5,0.1013,0.00014,6.16303]
[1779112909050,37.4,76817.27,183.5,0.10192,0.00014,6.19046]
[1779112910057,37.41,76823.45,183.5,0.10277,0.00014,6.22862]
[1779112911264,37.41,76823.45,183.5,0.10277,0.00014,6.22862]
[1779112911315,37.41,76823.01,183.5,0.10271,0.00014,6.22612]
[1779112913391,37.41,76824.31,183.5,0.10289,0.00014,6.23401]
[1779112913663,37.41,76824.31,183.5,0.10289,0.00014,6.23401]
[1779112914276,37.41,76825.42,183.5,0.10305,0.00014,6.24102]
[1779112915173,37.41,76825.42,183.5,0.10305,0.00014,6.24102]
[1779112917547,37.41,76831.45,183.5,0.10389,0.00014,6.27857]
[1779112920419,37.41,76825.94,183.5,0.10314,0.00014,6.24512]
[1779112920776,37.41,76825.94,183.5,0.10314,0.00014,6.24512]
[1779112921242,37.41,76825.94,183.5,0.10314,0.00014,6.24512]
[1779112921389,37.41,76824.53,183.5,0.10294,0.00014,6.23637]
[1779112923219,37.41,76829.52,183.5,0.10364,0.00014,6.26723]
[1779112923289,37.41,76829.52,183.5,0.10364,0.00014,6.26723]
[1779112923291,37.41,76829.52,183.5,0.10364,0.00014,6.26723]
[1779112923287,37.41,76824.39,183.5,0.10293,0.00014,6.23583]
[1779112924158,37.41,76816.5,183.5,0.10185,0.00014,6.18737]
[1779112926270,37.41,76811.81,183.5,0.10121,0.00014,6.15869]
[1779112927637,37.41,76808.57,183.5,0.10077,0.00014,6.13886]
[1779112929192,37.41,76824.11,183.5,0.10289,0.00014,6.23406]
[1779112930356,37.41,76824.11,183.5,0.10289,0.00014,6.23406]
[1779112930903,37.41,76825.28,183.5,0.10305,0.00014,6.24119]
[1779112932017,37.41,76824.35,183.5,0.10293,0.00014,6.23565]
[1779112932086,37.41,76824.35,183.5,0.10293,0.00014,6.23565]
[1779112932317,37.41,76817.69,183.5,0.10201,0.00014,6.19473]
[1779112936436,37.41,76813.49,183.5,0.10142,0.00014,6.16836]
[1779112938640,37.41,76810.96,183.5,0.10107,0.00014,6.15259]
[1779112938647,37.41,76810.96,183.5,0.10107,0.00014,6.15259]
[1779112938654,37.41,76810.96,183.5,0.10107,0.00014,6.15259]
[1779112938735,37.41,76810.96,183.5,0.10107,0.00014,6.15259]
[1779112940882,37.41,76802.94,183.5,0.09998,0.00013,6.10345]
[1779112941163,37.41,76802.94,183.5,0.09998,0.00013,6.10345]
[1779112941166,37.41,76802.94,183.5,0.09998,0.00013,6.10345]
[1779112941167,37.41,76802.94,183.5,0.09998,0.00013,6.10345]
[1779112941837,37.41,76800.35,183.5,0.09963,0.00013,6.08764]
[1779112942737,37.41,76798.86,183.5,0.09943,0.00013,6.07856]
[1779112943055,37.41,76798.86,183.5,0.09943,0.00013,6.07856]
[1779112943434,37.41,76796.5,183.5,0.09911,0.00013,6.06397]
[1779112943479,37.41,76796.5,183.5,0.09911,0.00013,6.06397]
[1779112944104,37.41,76796.5,183.5,0.09911,0.00013,6.06397]
[1779112944352,37.41,76796.5,183.5,0.09911,0.00013,6.06397]
[1779112944844,37.41,76795.74,183.5,0.099,0.00013,6.05917]
[1779112944854,37.41,76795.74,183.5,0.099,0.00013,6.05917]
[1779112944884,37.41,76795.74,183.5,0.099,0.00013,6.05917]
[1779112945304,37.4,76806.7,183.5,0.10048,0.00014,6.12572]
[1779112948100,37.41,76810.3,183.5,0.10097,0.00014,6.14792]
[1779112948325,37.41,76809.92,183.5,0.10092,0.00014,6.14569]
[1779112953360,37.4,76812.31,183.5,0.10113,0.00014,6.15248]
[1779112954804,37.41,76810.44,183.5,0.10088,0.00014,6.14114]
[1779112957833,37.4,76805.57,183.5,0.10021,0.00014,6.11119]
[1779112959311,37.4,76805.57,183.5,0.10021,0.00014,6.11114]
[1779112959578,37.4,76799.74,183.5,0.09943,0.00013,6.07564]
[1779112959869,37.4,76799.74,183.5,0.09943,0.00013,6.07564]
[1779112960030,37.4,76799.74,183.5,0.09943,0.00013,6.07564]
[1779112960260,37.4,76799.74,183.5,0.09943,0.00013,6.07564]
[1779112960402,37.4,76799.74,183.5,0.09943,0.00013,6.07564]
[1779112960491,37.4,76798.86,183.5,0.09931,0.00013,6.07031]
[1779112960862,37.4,76798.86,183.5,0.09931,0.00013,6.07031]
[1779112961093,37.4,76785.77,183.5,0.09757,0.00013,5.99108]
[1779112961599,37.4,76785.77,183.5,0.09757,0.00013,5.99108]
[1779112962354,37.4,76785.77,183.5,0.09757,0.00013,5.99108]
[1779112961614,37.4,76776.17,183.5,0.0963,0.00013,5.93313]
[1779112962662,37.4,76776.17,183.5,0.0963,0.00013,5.93313]
[1779112965402,37.4,76777.11,183.5,0.09642,0.00013,5.93882]
[1779112965437,37.4,76775.69,183.5,0.09624,0.00013,5.93026]
[1779112965498,37.4,76775.69,183.5,0.09624,0.00013,5.93026]
[1779112965628,37.4,76775.69,183.5,0.09624,0.00013,5.93026]
[1779112968723,37.4,76783.24,183.5,0.09723,0.00013,5.97564]
[1779112971391,37.4,76782.39,183.5,0.09712,0.00013,5.97051]
[1779112977128,37.4,76785.13,183.5,0.09747,0.00013,5.98651]
[1779112977421,37.4,76783.67,183.5,0.09727,0.00013,5.97749]
[1779112977929,37.4,76783.67,183.5,0.09727,0.00013,5.97749]
[1779112978001,37.4,76775.96,183.5,0.09625,0.00013,5.93097]
[1779112978633,37.4,76775.96,183.5,0.09625,0.00013,5.93097]
[1779112978735,37.4,76769.05,183.5,0.09535,0.00013,5.8894]
[1779112980372,37.4,76769.05,183.5,0.09535,0.00013,5.8894]
[1779112980822,37.4,76769.56,183.5,0.09542,0.00013,5.89253]
[1779112980989,37.4,76769.56,183.5,0.09542,0.00013,5.89253]
[1779112981643,37.4,76766.79,183.5,0.09506,0.00013,5.876]
[1779112984332,37.4,76763.95,183.5,0.09469,0.00013,5.859]
[1779112985151,37.4,76765.39,183.5,0.09488,0.00013,5.8677]
[1779112985787,37.4,76763.39,183.5,0.09462,0.00013,5.85573]
[1779112986545,37.4,76763.87,183.5,0.09468,0.00013,5.85865]
[1779112987843,37.4,76766.33,183.5,0.095,0.00013,5.8734]
[1779112988003,37.4,76769.62,183.5,0.09543,0.00013,5.8932]
[1779112988790,37.4,76769.62,183.5,0.09543,0.00013,5.8932]
[1779112989902,37.4,76765.8,183.5,0.09494,0.00013,5.87064]
[1779112989904,37.4,76765.8,183.5,0.09494,0.00013,5.87064]
[1779112989986,37.4,76765.8,183.5,0.09494,0.00013,5.87064]
[1779112990333,37.4,76765.8,183.5,0.09494,0.00013,5.87064]
[1779112990078,37.41,76766.52,183.5,0.09504,0.00013,5.87536]
[1779112991364,37.41,76775.91,183.5,0.09628,0.00013,5.9322]
[1779112991693,37.41,76775.91,183.5,0.09628,0.00013,5.9322]
[1779112991695,37.41,76775.91,183.5,0.09628,0.00013,5.9322]
[1779112991707,37.41,76775.91,183.5,0.09628,0.00013,5.9322]
[1779112992441,37.41,76780.05,183.5,0.09683,0.00013,5.95746]
[1779112993247,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994020,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994024,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994170,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994172,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994190,37.41,76786.82,183.5,0.09773,0.00013,5.99863]
[1779112994242,37.41,76791.01,183.5,0.09829,0.00013,6.02421]
[1779112994539,37.41,76791.01,183.5,0.09829,0.00013,6.02421]
[1779112995197,37.41,76794.4,183.5,0.09875,0.00013,6.04493]
[1779112996073,37.41,76794.4,183.5,0.09875,0.00013,6.04493]
[1779112996079,37.41,76794.4,183.5,0.09875,0.00013,6.04493]
[1779112996398,37.41,76800.1,183.5,0.09952,0.00013,6.07969]
[1779112996855,37.41,76800.1,183.5,0.09952,0.00013,6.07969]
[1779112997632,37.41,76794.64,183.5,0.09879,0.00013,6.04649]
[1779112997930,37.41,76794.64,183.5,0.09879,0.00013,6.04649]
[1779112997962,37.41,76787.69,183.5,0.09786,0.00013,6.00439]
[1779112999190,37.41,76787.69,183.5,0.09786,0.00013,6.00439]
[1779112999250,37.41,76787.69,183.5,0.09786,0.00013,6.00439]
[1779112999255,37.41,76787.69,183.5,0.09786,0.00013,6.00439]
[1779113000728,37.41,76783.04,183.5,0.09725,0.00013,5.97638]
[1779113000731,37.41,76783.04,183.5,0.09725,0.00013,5.97638]
[1779113002240,37.41,76782.5,183.5,0.09718,0.00013,5.97324]
[1779113002341,37.41,76790.06,183.5,0.09819,0.00013,6.01926]
[1779113002664,37.41,76790.06,183.5,0.09819,0.00013,6.01926]
[1779113003714,37.41,76793.41,183.5,0.09863,0.00013,6.03957]
[1779113006182,37.41,76798.14,183.5,0.09927,0.00013,6.06839]
[1779113006227,37.41,76798.14,183.5,0.09927,0.00013,6.06839]
[1779113007612,37.41,76800.42,183.5,0.09957,0.00013,6.08221]
[1779113008415,37.41,76800.42,183.5,0.09957,0.00013,6.08221]
[1779113008429,37.41,76800.42,183.5,0.09957,0.00013,6.08221]
[1779113013485,37.41,76797.85,183.5,0.09911,0.00013,6.05862]
[1779113018597,37.41,76805.09,183.5,0.10008,0.00014,6.1024]
[1779113018704,37.41,76805.09,183.5,0.10008,0.00014,6.1024]
[1779113022946,37.41,76806.4,183.5,0.10025,0.00014,6.11003]
[1779113022960,37.41,76806.4,183.5,0.10025,0.00014,6.11003]
[1779113025385,37.41,76805.03,183.5,0.10006,0.00014,6.10148]
[1779113026329,37.41,76797.95,183.5,0.0991,0.00013,6.05824]
[1779113026707,37.41,76797.95,183.5,0.0991,0.00013,6.05824]
[1779113031569,37.41,76794.8,183.5,0.09868,0.00013,6.03919]
[1779113032680,37.41,76792.17,183.5,0.09833,0.00013,6.02303]
[1779113036883,37.4,76790.88,183.5,0.09814,0.00013,6.01438]
[1779113037082,37.4,76790.88,183.5,0.09814,0.00013,6.01438]
[1779113037578,37.4,76786.45,183.5,0.09755,0.00013,5.9874]
[1779113042187,37.4,76785.61,183.5,0.09742,0.00013,5.98186]
[1779113043176,37.4,76784.5,183.5,0.09727,0.00013,5.97498]
[1779113044194,37.4,76785.46,183.5,0.0974,0.00013,5.98062]
[1779113044624,37.4,76789.12,183.5,0.09788,0.00013,6.00265]
[1779113047012,37.4,76797.95,183.5,0.09905,0.00013,6.05564]
[1779113050684,37.4,76802.45,183.5,0.09963,0.00013,6.08227]
[1779113050804,37.4,76802.45,183.5,0.09963,0.00013,6.08227]
[1779113051446,37.4,76802.45,183.5,0.09963,0.00013,6.08227]
[1779113052045,37.4,76805.34,183.5,0.10002,0.00014,6.09981]
[1779113052049,37.39,76814.94,183.5,0.10132,0.00014,6.15834]
[1779113054143,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054181,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054187,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054192,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054197,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054434,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054453,37.39,76816.16,183.5,0.10149,0.00014,6.16561]
[1779113054449,37.39,76816.58,183.5,0.10154,0.00014,6.16798]
[1779113054835,37.39,76816.58,183.5,0.10154,0.00014,6.16798]
[1779113054884,37.39,76816.58,183.5,0.10154,0.00014,6.16798]
[1779113055252,37.39,76816.58,183.5,0.10154,0.00014,6.16798]
[1779113055462,37.39,76816.58,183.5,0.10154,0.00014,6.16798]
[1779113055294,37.39,76829.38,183.5,0.10329,0.00014,6.24632]
[1779113056221,37.39,76829.38,183.5,0.10329,0.00014,6.24632]
[1779113056470,37.39,76838.03,183.5,0.10447,0.00014,6.29844]
[1779113056662,37.39,76838.03,183.5,0.10447,0.00014,6.29844]
[1779113057454,37.39,76829.71,183.5,0.10331,0.00014,6.24697]
[1779113057814,37.39,76829.71,183.5,0.10331,0.00014,6.24697]
[1779113060936,37.39,76828.13,183.5,0.10308,0.00014,6.23683]
[1779113061049,37.39,76828.13,183.5,0.10308,0.00014,6.23683]
[1779113061387,37.39,76828.13,183.5,0.10308,0.00014,6.23683]
[1779113061421,37.39,76828.13,183.5,0.10308,0.00014,6.23683]
[1779113061425,37.39,76828.13,183.5,0.10308,0.00014,6.23683]
[1779113061430,37.39,76838.58,183.5,0.10453,0.00014,6.30105]
[1779113061639,37.39,76838.58,183.5,0.10453,0.00014,6.30105]
[1779113061909,37.39,76838.58,183.5,0.10453,0.00014,6.30105]
[1779113061948,37.39,76838.58,183.5,0.10453,0.00014,6.30105]
[1779113062005,37.39,76838.58,183.5,0.10453,0.00014,6.30105]
[1779113062124,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113062800,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113062869,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113063089,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113063108,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113063370,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113063493,37.39,76858.0,183.5,0.10726,0.00014,6.42139]
[1779113063849,37.39,76852.66,183.5,0.1065,0.00014,6.38812]
[1779113064329,37.39,76852.66,183.5,0.1065,0.00014,6.38812]
[1779113064357,37.38,76843.86,183.5,0.10526,0.00014,6.33334]
[1779113065255,37.38,76843.86,183.5,0.10526,0.00014,6.33334]
[1779113066040,37.38,76842.44,183.5,0.10505,0.00014,6.32437]
[1779113067268,37.38,76841.64,183.5,0.10494,0.00014,6.31925]
[1779113067319,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113067693,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113067701,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113067928,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113068277,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113068416,37.38,76842.53,183.5,0.10506,0.00014,6.32474]
[1779113068680,37.38,76845.11,183.5,0.10542,0.00014,6.34073]
[1779113068687,37.38,76845.11,183.5,0.10542,0.00014,6.34073]
[1779113068711,37.38,76845.11,183.5,0.10542,0.00014,6.34073]
[1779113068819,37.38,76845.11,183.5,0.10542,0.00014,6.34073]
[1779113069115,37.38,76845.11,183.5,0.10542,0.00014,6.34073]
[1779113069173,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113069924,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113069946,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070035,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070039,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070059,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070373,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070452,37.38,76855.2,183.5,0.10684,0.00014,6.40321]
[1779113070408,37.38,76849.47,183.5,0.10603,0.00014,6.3676]
[1779113071026,37.38,76849.47,183.5,0.10603,0.00014,6.3676]
[1779113071191,37.38,76839.55,183.5,0.10453,0.00014,6.29853]
[1779113075328,37.38,76844.75,183.5,0.10526,0.00014,6.33069]
[1779113075927,37.38,76848.03,183.5,0.10572,0.00014,6.35096]
[1779113076177,37.38,76848.03,183.5,0.10572,0.00014,6.35096]
[1779113076309,37.38,76848.03,183.5,0.10572,0.00014,6.35096]
[1779113076379,37.38,76848.03,183.5,0.10572,0.00014,6.35096]
[1779113076448,37.38,76855.04,183.5,0.10671,0.00014,6.39435]
[1779113077927,37.38,76859.58,183.5,0.10735,0.00014,6.42249]
[1779113077992,37.38,76859.58,183.5,0.10735,0.00014,6.42249]
[1779113078811,37.38,76861.51,183.5,0.10762,0.00014,6.43439]
[1779113079109,37.38,76861.51,183.5,0.10762,0.00014,6.43439]
[1779113079151,37.38,76861.51,183.5,0.10762,0.00014,6.43439]
[1779113079170,37.38,76861.51,183.5,0.10762,0.00014,6.43439]
[1779113079592,37.38,76865.43,183.5,0.10818,0.00014,6.45867]
[1779113079797,37.38,76865.43,183.5,0.10818,0.00014,6.45867]
[1779113079816,37.38,76865.43,183.5,0.10818,0.00014,6.45867]
[1779113080068,37.38,76865.43,183.5,0.10818,0.00014,6.45867]
[1779113080474,37.38,76870.36,183.5,0.10888,0.00014,6.48925]
[1779113081108,37.38,76870.36,183.5,0.10888,0.00014,6.48925]
[1779113081269,37.38,76870.36,183.5,0.10888,0.00014,6.48925]
[1779113081719,37.38,76867.98,183.5,0.10854,0.00014,6.47423]
[1779113082268,37.38,76865.07,183.5,0.10812,0.00014,6.45594]
[1779113084319,37.38,76863.87,183.5,0.10794,0.00014,6.44822]
[1779113084420,37.38,76865.35,183.5,0.10815,0.00014,6.4572]
[1779113086090,37.38,76864.88,183.5,0.10808,0.00014,6.45414]
[1779113086417,37.38,76871.11,183.5,0.10897,0.00014,6.49284]
[1779113087267,37.38,76871.11,183.5,0.10897,0.00014,6.49284]
[1779113089532,37.37,76874.96,183.5,0.10951,0.00014,6.51629]
[1779113093303,37.37,76881.14,183.5,0.11038,0.00015,6.5542]
[1779113096367,37.37,76889.95,183.5,0.11164,0.00015,6.60832]
[1779113097524,37.37,76889.95,183.5,0.11164,0.00015,6.60832]
[1779113097374,37.37,76899.81,183.5,0.11308,0.00015,6.66998]
[1779113097922,37.37,76899.81,183.5,0.11308,0.00015,6.66998]
[1779113098381,37.36,76911.35,183.5,0.11479,0.00015,6.7426]
[1779113102409,37.36,76917.82,183.5,0.11572,0.00015,6.78217]
[1779113106540,37.35,76911.64,183.5,0.11476,0.00015,6.74153]
[1779113107446,37.35,76898.66,183.5,0.11283,0.00015,6.65918]
[1779113110467,37.35,76906.67,183.5,0.114,0.00015,6.70906]
[1779113111474,37.35,76900.57,183.5,0.11309,0.00015,6.67033]
[1779113115502,37.34,76894.0,183.5,0.11209,0.00015,6.62779]
[1779113116944,37.34,76894.63,183.5,0.11218,0.00015,6.6315]
[1779113117467,37.34,76894.63,183.5,0.11218,0.00015,6.6315]
[1779113120036,37.34,76887.81,183.5,0.11117,0.00015,6.58801]
[1779113121224,37.34,76889.97,183.5,0.11148,0.00015,6.6014]
[1779113126589,37.34,76893.83,183.5,0.11202,0.00015,6.62457]
[1779113127286,37.34,76893.83,183.5,0.11202,0.00015,6.62457]
[1779113128277,37.33,76887.82,183.5,0.11112,0.00015,6.58621]
[1779113128938,37.33,76887.82,183.5,0.11112,0.00015,6.58621]
[1779113129672,37.33,76884.86,183.5,0.11069,0.00015,6.56752]
[1779113130512,37.33,76875.44,183.5,0.10929,0.00014,6.5069]
[1779113133051,37.33,76872.06,183.5,0.10868,0.00014,6.47784]
[1779113133564,37.33,76875.74,183.5,0.10921,0.00014,6.50068]
[1779113133957,37.33,76875.74,183.5,0.10921,0.00014,6.50068]
[1779113134054,37.33,76873.33,183.5,0.10886,0.00014,6.48535]
[1779113135127,37.33,76873.33,183.5,0.10886,0.00014,6.48535]
[1779113135324,37.33,76873.33,183.5,0.10886,0.00014,6.48535]
[1779113135508,37.32,76871.34,183.5,0.10857,0.00014,6.4728]
[1779113136517,37.32,76863.79,183.5,0.10748,0.00014,6.42555]
[1779113137059,37.32,76863.79,183.5,0.10748,0.00014,6.42555]
[1779113138063,37.32,76863.02,183.5,0.10737,0.00014,6.42059]
[1779113138066,37.32,76863.02,183.5,0.10737,0.00014,6.42059]
[1779113138405,37.32,76866.33,183.5,0.10784,0.00014,6.44101]
[1779113139178,37.32,76866.33,183.5,0.10784,0.00014,6.44101]
[1779113139348,37.32,76869.25,183.5,0.10825,0.00014,6.45911]
[1779113139870,37.32,76869.25,183.5,0.10825,0.00014,6.45911]
[1779113141330,37.32,76859.5,183.5,0.10686,0.00014,6.39805]
[1779113142188,37.32,76859.5,183.5,0.10686,0.00014,6.39805]
[1779113142567,37.32,76859.5,183.5,0.10686,0.00014,6.39805]
[1779113142573,37.32,76859.5,183.5,0.10686,0.00014,6.39805]
[1779113142758,37.32,76853.7,183.5,0.10603,0.00014,6.36196]
[1779113143266,37.32,76853.7,183.5,0.10603,0.00014,6.36196]
[1779113143356,37.32,76853.7,183.5,0.10603,0.00014,6.36196]
[1779113143504,37.32,76861.35,183.5,0.10712,0.00014,6.40946]
[1779113143606,37.32,76861.35,183.5,0.10712,0.00014,6.40946]
[1779113144134,37.32,76861.35,183.5,0.10712,0.00014,6.40946]
[1779113144152,37.32,76877.4,183.5,0.10941,0.00014,6.5095]
[1779113149606,37.32,76878.7,183.5,0.10958,0.00014,6.51659]
[1779113150993,37.32,76878.67,183.5,0.10957,0.00014,6.5164]
[1779113151007,37.32,76878.67,183.5,0.10957,0.00014,6.5164]
[1779113151233,37.31,76879.32,183.5,0.10966,0.00014,6.52009]
[1779113152312,37.31,76871.57,183.5,0.10853,0.00014,6.47129]
[1779113153475,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113153786,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113153833,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113153913,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113153961,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113154556,37.31,76862.26,183.5,0.1072,0.00014,6.41299]
[1779113154564,37.31,76844.34,183.5,0.10467,0.00014,6.30175]
[1779113155105,37.31,76844.34,183.5,0.10467,0.00014,6.30175]
[1779113155293,37.31,76844.34,183.5,0.10467,0.00014,6.30175]
[1779113155540,37.31,76813.89,183.5,0.10045,0.00014,6.11391]
[1779113156274,37.31,76813.89,183.5,0.10045,0.00014,6.11391]
[1779113156482,37.31,76813.89,183.5,0.10045,0.00014,6.11391]
[1779113156541,37.31,76791.67,183.5,0.09746,0.00013,5.97835]
[1779113158509,37.31,76781.08,183.5,0.09606,0.00013,5.9142]
[1779113158650,37.31,76781.08,183.5,0.09606,0.00013,5.9142]
[1779113160042,37.31,76780.51,183.6,0.09598,0.00013,5.91077]
[1779113160231,37.31,76780.51,183.6,0.09598,0.00013,5.91077]
[1779113160566,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113160639,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113160998,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113161185,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113161219,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113161268,37.31,76779.43,183.6,0.09584,0.00013,5.90427]
[1779113161314,37.31,76764.35,183.6,0.09387,0.00013,5.81361]
[1779113162283,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163065,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163085,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163137,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163240,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163434,37.31,76753.79,183.6,0.09251,0.00013,5.75027]
[1779113163492,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113163657,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113163805,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113164082,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113164092,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113164367,37.31,76753.35,183.6,0.09245,0.00013,5.74752]
[1779113164568,37.31,76779.92,183.6,0.0959,0.00013,5.9072]
[1779113164631,37.31,76779.92,183.6,0.0959,0.00013,5.9072]
[1779113164642,37.31,76779.92,183.6,0.0959,0.00013,5.9072]
[1779113165216,37.31,76779.92,183.6,0.0959,0.00013,5.9072]
[1779113165418,37.31,76779.92,183.6,0.0959,0.00013,5.9072]
[1779113166482,37.31,76782.88,183.6,0.09629,0.00013,5.92504]
[1779113166511,37.31,76782.88,183.6,0.09629,0.00013,5.92504]
[1779113166519,37.31,76782.88,183.6,0.09629,0.00013,5.92504]
[1779113166575,37.31,76777.24,183.6,0.09555,0.00013,5.89097]
[1779113166765,37.31,76777.24,183.6,0.09555,0.00013,5.89097]
[1779113167117,37.31,76759.62,183.6,0.09325,0.00013,5.78488]
[1779113168078,37.31,76759.62,183.6,0.09325,0.00013,5.78488]
[1779113168183,37.31,76759.62,183.6,0.09325,0.00013,5.78488]
[1779113168490,37.31,76759.62,183.6,0.09325,0.00013,5.78488]
[1779113168645,37.31,76759.62,183.6,0.09325,0.00013,5.78488]
[1779113168531,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113168974,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113169044,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113169203,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113169272,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113169426,37.31,76745.68,183.6,0.09147,0.00013,5.70162]
[1779113169891,37.31,76751.23,183.6,0.09217,0.00013,5.73457]
[1779113169993,37.31,76751.23,183.6,0.09217,0.00013,5.73457]
[1779113170316,37.31,76751.23,183.6,0.09217,0.00013,5.73457]
[1779113170435,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113170706,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113170854,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113170931,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113171141,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113171387,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113171611,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113171613,37.31,76772.73,183.6,0.09494,0.00013,5.86313]
[1779113171476,37.31,76780.08,183.6,0.09591,0.00013,5.90743]
[1779113171654,37.31,76780.08,183.6,0.09591,0.00013,5.90743]
[1779113171739,37.31,76780.08,183.6,0.09591,0.00013,5.90743]
[1779113172516,37.31,76780.08,183.6,0.09591,0.00013,5.90743]
[1779113172727,37.31,76774.57,183.6,0.09518,0.00013,5.87387]
[1779113172804,37.31,76774.57,183.6,0.09518,0.00013,5.87387]
[1779113173400,37.31,76774.57,183.6,0.09518,0.00013,5.87387]
[1779113173475,37.31,76782.9,183.6,0.09627,0.00013,5.92411]
[1779113175213,37.31,76782.61,183.6,0.09623,0.00013,5.9223]
[1779113177545,37.3,76788.49,183.6,0.09701,0.00013,5.95775]
[1779113178312,37.3,76790.54,183.6,0.09728,0.00013,5.97011]
[1779113178354,37.3,76790.54,183.6,0.09728,0.00013,5.97011]
[1779113178586,37.3,76788.12,183.6,0.09693,0.00013,5.95421]
[1779113180412,37.3,76783.77,183.6,0.09635,0.00013,5.92791]
[1779113180426,37.3,76783.77,183.6,0.09635,0.00013,5.92791]
[1779113181560,37.3,76770.75,183.6,0.09462,0.00013,5.84842]
[1779113182205,37.3,76758.27,183.6,0.093,0.00013,5.77336]
[1779113183115,37.3,76758.27,183.6,0.093,0.00013,5.77336]
[1779113187937,37.29,76758.87,183.6,0.09306,0.00013,5.77613]
[1779113194096,37.27,76760.59,183.6,0.09307,0.00013,5.77397]
[1779113194652,37.27,76760.59,183.6,0.09307,0.00013,5.77397]
[1779113195891,37.27,76764.57,183.6,0.09355,0.00013,5.79604]
[1779113195987,37.27,76764.57,183.6,0.09355,0.00013,5.79604]
[1779113196121,37.27,76764.57,183.6,0.09355,0.00013,5.79604]
[1779113196525,37.27,76764.57,183.6,0.09355,0.00013,5.79604]
[1779113196628,37.27,76773.32,183.6,0.09467,0.00013,5.84792]
[1779113196699,37.27,76773.32,183.6,0.09467,0.00013,5.84792]
[1779113197407,37.27,76781.14,183.6,0.09571,0.00013,5.89559]
[1779113197928,37.27,76781.14,183.6,0.09571,0.00013,5.89559]
[1779113198660,37.27,76782.67,183.6,0.0959,0.00013,5.90471]
[1779113202723,37.26,76789.7,183.6,0.09678,0.00013,5.94482]
[1779113202881,37.26,76789.7,183.6,0.09678,0.00013,5.94482]
[1779113203159,37.26,76784.1,183.6,0.09602,0.00013,5.91016]
[1779113205749,37.23,76779.16,183.6,0.09523,0.00013,5.87363]
[1779113208511,37.21,76782.0,183.6,0.09546,0.00013,5.8847]
[1779113208650,37.21,76782.0,183.6,0.09546,0.00013,5.8847]
[1779113208613,37.2,76785.39,183.6,0.09587,0.00013,5.90331]
[1779113213802,37.21,76779.47,183.6,0.09512,0.00013,5.86906]
[1779113214833,37.21,76783.51,183.6,0.09566,0.00013,5.89351]
[1779113215945,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113216214,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113216278,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113216295,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113216423,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113216656,37.21,76786.95,183.6,0.09611,0.00013,5.91434]
[1779113217149,37.21,76790.2,183.6,0.09654,0.00013,5.93402]
[1779113217332,37.21,76790.2,183.6,0.09654,0.00013,5.93402]
[1779113218445,37.21,76791.02,183.6,0.09665,0.00013,5.93901]
[1779113218500,37.21,76800.13,183.6,0.09786,0.00013,5.99436]
[1779113219026,37.21,76800.13,183.6,0.09786,0.00013,5.99436]
[1779113219091,37.21,76800.13,183.6,0.09786,0.00013,5.99436]
[1779113219387,37.21,76807.07,183.6,0.09879,0.00013,6.03653]
[1779113221485,37.21,76811.09,183.6,0.09933,0.00014,6.06096]
[1779113221543,37.21,76811.09,183.6,0.09933,0.00014,6.06096]
[1779113222004,37.21,76809.2,183.6,0.09907,0.00013,6.04925]
[1779113225359,37.2,76801.88,183.6,0.09808,0.00013,6.00416]
[1779113226603,37.2,76798.21,183.6,0.09758,0.00013,5.9817]
[1779113226764,37.2,76792.4,183.6,0.09681,0.00013,5.94633]
[1779113226839,37.2,76792.4,183.6,0.09681,0.00013,5.94633]
[1779113227530,37.2,76792.4,183.6,0.09681,0.00013,5.94633]
[1779113227666,37.2,76792.4,183.6,0.09681,0.00013,5.94633]
[1779113227630,37.2,76779.97,183.6,0.09516,0.00013,5.87088]
[1779113227823,37.2,76779.97,183.6,0.09516,0.00013,5.87088]
[1779113228334,37.2,76776.78,183.6,0.09474,0.00013,5.85152]
[1779113231575,37.2,76781.28,183.6,0.09533,0.00013,5.87843]
[1779113232429,37.2,76781.9,183.6,0.09541,0.00013,5.88204]
[1779113232654,37.2,76780.58,183.6,0.09523,0.00013,5.87394]
[1779113234600,37.2,76778.7,183.6,0.09498,0.00013,5.86266]
[1779113234642,37.2,76778.7,183.6,0.09498,0.00013,5.86266]
[1779113234670,37.2,76778.46,183.6,0.09496,0.00013,5.8613]
[1779113234903,37.2,76778.46,183.6,0.09496,0.00013,5.8613]
[1779113234991,37.2,76778.46,183.6,0.09496,0.00013,5.8613]
[1779113235123,37.2,76778.46,183.6,0.09496,0.00013,5.8613]
[1779113235472,37.2,76767.3,183.6,0.0935,0.00013,5.79392]
[1779113236142,37.2,76767.3,183.6,0.0935,0.00013,5.79392]
[1779113236391,37.2,76755.55,183.6,0.09198,0.00013,5.72345]
[1779113237182,37.2,76755.55,183.6,0.09198,0.00013,5.72345]
[1779113239898,37.2,76749.41,183.6,0.09118,0.00013,5.68606]
[1779113243134,37.2,76747.94,183.6,0.091,0.00013,5.6775]
[1779113243186,37.2,76747.94,183.6,0.091,0.00013,5.6775]
[1779113243198,37.2,76747.94,183.6,0.091,0.00013,5.6775]
[1779113244855,37.2,76739.73,183.6,0.08998,0.00013,5.62944]
[1779113245734,37.2,76739.15,183.6,0.08992,0.00013,5.62684]
[1779113245979,37.2,76739.15,183.6,0.08992,0.00013,5.62684]
[1779113248475,37.21,76751.24,183.6,0.09148,0.00013,5.69983]
[1779113250490,37.21,76761.88,183.6,0.09283,0.00013,5.76305]
[1779113251077,37.21,76761.88,183.6,0.09283,0.00013,5.76305]
[1779113251496,37.21,76763.75,183.6,0.09297,0.00013,5.76667]
[1779113252343,37.21,76763.75,183.6,0.09297,0.00013,5.76667]
[1779113252669,37.21,76763.75,183.6,0.09297,0.00013,5.76667]
[1779113252704,37.21,76770.18,183.6,0.0938,0.00013,5.80545]
[1779113253360,37.21,76770.18,183.6,0.0938,0.00013,5.80545]
[1779113254288,37.21,76770.77,183.6,0.09388,0.00013,5.80914]
[1779113254677,37.21,76770.77,183.6,0.09388,0.00013,5.80914]
[1779113255601,37.21,76774.9,183.6,0.09442,0.00013,5.83413]
[1779113255834,37.21,76780.77,183.6,0.09519,0.00013,5.86961]
[1779113255844,37.21,76780.77,183.6,0.09519,0.00013,5.86961]
[1779113256532,37.21,76788.16,183.6,0.09617,0.00013,5.91433]
[1779113258848,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113258874,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113258896,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113258918,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259061,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259195,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259233,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259257,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259421,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259727,37.21,76793.01,183.6,0.09681,0.00013,5.94368]
[1779113259553,37.21,76806.98,183.6,0.09868,0.00013,6.02866]
[1779113260560,37.21,76814.91,183.6,0.09975,0.00014,6.07696]
[1779113263148,37.21,76820.16,183.6,0.10045,0.00014,6.10864]
[1779113263696,37.21,76820.16,183.6,0.10045,0.00014,6.10864]
[1779113263857,37.2,76817.92,183.6,0.10014,0.00014,6.09463]
[1779113263996,37.2,76817.92,183.6,0.10014,0.00014,6.09463]
[1779113264119,37.2,76817.92,183.6,0.10014,0.00014,6.09463]
[1779113264171,37.2,76817.92,183.6,0.10014,0.00014,6.09463]
[1779113264283,37.2,76817.92,183.6,0.10014,0.00014,6.09463]
[1779113264663,37.2,76809.02,183.6,0.09893,0.00013,6.03994]
[1779113265246,37.2,76809.02,183.6,0.09893,0.00013,6.03994]
[1779113265278,37.2,76809.02,183.6,0.09893,0.00013,6.03994]
[1779113265288,37.2,76809.02,183.6,0.09893,0.00013,6.03994]
[1779113265681,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113265843,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266101,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266118,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266404,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266519,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266618,37.2,76793.14,183.6,0.0968,0.00013,5.94314]
[1779113266673,37.2,76770.46,183.6,0.09382,0.00013,5.8062]
[1779113267188,37.2,76770.46,183.6,0.09382,0.00013,5.8062]
[1779113267611,37.2,76753.18,183.6,0.09159,0.00013,5.70263]
[1779113268087,37.2,76753.18,183.6,0.09159,0.00013,5.70263]
[1779113268309,37.2,76753.18,183.6,0.09159,0.00013,5.70263]
[1779113268693,37.2,76753.18,183.6,0.09159,0.00013,5.70263]
[1779113268725,37.2,76728.02,183.6,0.08842,0.00012,5.55351]
[1779113268790,37.2,76728.02,183.6,0.08842,0.00012,5.55351]
[1779113269069,37.2,76728.02,183.6,0.08842,0.00012,5.55351]
[1779113269207,37.2,76728.02,183.6,0.08842,0.00012,5.55351]
[1779113269502,37.2,76728.02,183.6,0.08842,0.00012,5.55351]
[1779113269793,37.2,76722.65,183.6,0.08775,0.00012,5.52178]
[1779113270550,37.2,76722.65,183.6,0.08775,0.00012,5.52178]
[1779113270632,37.2,76714.34,183.6,0.08673,0.00012,5.47296]
[1779113271491,37.2,76714.34,183.6,0.08673,0.00012,5.47296]
[1779113271576,37.2,76714.34,183.6,0.08673,0.00012,5.47296]
[1779113271983,37.2,76711.75,183.6,0.08641,0.00012,5.4577]
[1779113272646,37.2,76710.45,183.6,0.08625,0.00012,5.45001]
[1779113277681,37.21,76711.5,183.6,0.08641,0.00012,5.45768]
[1779113280853,37.21,76713.51,183.6,0.08667,0.00012,5.47031]
[1779113280916,37.21,76713.51,183.6,0.08667,0.00012,5.47031]
[1779113283556,37.21,76710.59,183.6,0.08633,0.00012,5.45386]
[1779113286265,37.21,76714.7,183.6,0.08685,0.00012,5.47883]
[1779113286267,37.21,76714.7,183.6,0.08685,0.00012,5.47883]
[1779113292063,37.22,76711.09,183.6,0.08644,0.00012,5.45914]
[1779113295615,37.22,76711.11,183.6,0.08646,0.00012,5.46018]
[1779113297347,37.23,76716.2,183.6,0.0871,0.00012,5.49051]
[1779113297861,37.23,76718.33,183.6,0.08737,0.00012,5.50347]
[1779113299514,37.23,76721.19,183.6,0.08773,0.00012,5.52044]
[1779113299515,37.23,76721.19,183.6,0.08773,0.00012,5.52044]
[1779113299548,37.23,76721.19,183.6,0.08773,0.00012,5.52044]
[1779113301303,37.23,76714.48,183.6,0.08691,0.00012,5.48135]
[1779113306428,37.23,76715.05,183.6,0.08701,0.00012,5.4863]
[1779113309673,37.24,76717.62,183.6,0.08733,0.00012,5.50177]
[1779113310855,37.24,76716.9,183.6,0.08726,0.00012,5.49818]
[1779113311314,37.24,76726.74,183.6,0.08837,0.00012,5.54858]
[1779113312407,37.24,76726.74,183.6,0.08837,0.00012,5.54858]
[1779113313936,37.24,76738.79,183.6,0.08989,0.00013,5.62004]
[1779113316957,37.24,76745.44,183.6,0.09073,0.00013,5.65958]
[1779113320078,37.24,76745.57,183.6,0.09075,0.00013,5.66039]
[1779113320674,37.24,76745.57,183.6,0.09075,0.00013,5.66039]
[1779113320678,37.24,76745.57,183.6,0.09075,0.00013,5.66039]
[1779113320705,37.24,76745.57,183.6,0.09075,0.00013,5.66039]
[1779113320893,37.24,76740.13,183.6,0.09006,0.00013,5.62817]
[1779113321006,37.24,76740.13,183.6,0.09006,0.00013,5.62817]
[1779113321296,37.24,76740.13,183.6,0.09006,0.00013,5.62817]
[1779113321601,37.24,76728.4,183.6,0.08859,0.00012,5.55904]
[1779113325396,37.24,76724.37,183.6,0.0881,0.00012,5.53567]
[1779113326641,37.24,76723.85,183.6,0.08804,0.00012,5.53295]
[1779113326857,37.24,76723.78,183.6,0.08804,0.00012,5.53272]
[1779113331192,37.25,76728.43,183.6,0.08863,0.00012,5.56051]
[1779113332437,37.25,76730.39,183.6,0.08888,0.00012,5.5723]
[1779113332876,37.25,76729.9,183.6,0.08882,0.00012,5.56951]
[1779113333503,37.25,76742.08,183.6,0.09035,0.00013,5.6416]
[1779113336257,37.25,76746.18,183.6,0.09086,0.00013,5.66586]
[1779113336439,37.25,76746.18,183.6,0.09086,0.00013,5.66586]
[1779113336833,37.25,76746.18,183.6,0.09086,0.00013,5.66586]
[1779113336540,37.25,76746.65,183.6,0.09092,0.00013,5.66861]
[1779113337297,37.25,76746.65,183.6,0.09092,0.00013,5.66861]
[1779113337760,37.25,76746.65,183.6,0.09092,0.00013,5.66861]
[1779113337383,37.25,76757.91,183.6,0.09237,0.00013,5.73594]
[1779113338219,37.25,76757.91,183.6,0.09237,0.00013,5.73594]
[1779113338969,37.25,76760.0,183.6,0.09264,0.00013,5.74862]
[1779113339213,37.25,76760.0,183.6,0.09264,0.00013,5.74862]
[1779113339214,37.25,76760.0,183.6,0.09264,0.00013,5.74862]
[1779113339571,37.25,76760.0,183.6,0.09264,0.00013,5.74862]
[1779113339672,37.25,76759.22,183.6,0.09254,0.00013,5.74413]
[1779113340199,37.25,76759.22,183.6,0.09254,0.00013,5.74413]
[1779113340386,37.25,76759.22,183.6,0.09254,0.00013,5.74413]
[1779113340394,37.25,76759.22,183.6,0.09254,0.00013,5.74413]
[1779113340488,37.25,76755.01,183.6,0.092,0.00013,5.71885]
[1779113341396,37.25,76755.01,183.6,0.092,0.00013,5.71885]
[1779113341404,37.25,76755.01,183.6,0.092,0.00013,5.71885]
[1779113342872,37.25,76757.56,183.6,0.09233,0.00013,5.73428]
[1779113343212,37.25,76757.56,183.6,0.09233,0.00013,5.73428]
[1779113343455,37.25,76757.56,183.6,0.09233,0.00013,5.73428]
[1779113343586,37.25,76766.16,183.6,0.09345,0.00013,5.7861]
[1779113344151,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113344877,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113344884,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113344947,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113345000,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113345099,37.25,76777.37,183.6,0.0949,0.00013,5.85343]
[1779113345486,37.25,76787.03,183.6,0.09618,0.00013,5.91185]
[1779113346378,37.25,76787.03,183.6,0.09618,0.00013,5.91185]
[1779113346678,37.25,76794.66,183.6,0.09719,0.00013,5.95804]
[1779113346926,37.25,76794.66,183.6,0.09719,0.00013,5.95804]
[1779113346928,37.25,76794.66,183.6,0.09719,0.00013,5.95804]
[1779113348781,37.25,76795.34,183.6,0.09728,0.00013,5.96206]
[1779113348990,37.25,76796.41,183.6,0.09742,0.00013,5.96845]
[1779113349344,37.25,76796.41,183.6,0.09742,0.00013,5.96845]
[1779113350029,37.25,76798.75,183.6,0.09773,0.00013,5.98254]
[1779113350064,37.25,76798.75,183.6,0.09773,0.00013,5.98254]
[1779113353135,37.25,76802.34,183.6,0.0982,0.00013,6.00388]
[1779113353265,37.25,76802.34,183.6,0.0982,0.00013,6.00388]
[1779113354773,37.25,76803.02,183.6,0.09828,0.00013,6.00785]
[1779113355032,37.25,76806.9,183.6,0.0988,0.00013,6.0313]
[1779113355132,37.25,76806.9,183.6,0.0988,0.00013,6.0313]
[1779113356079,37.25,76803.37,183.6,0.09832,0.00013,6.00957]
[1779113356905,37.25,76800.18,183.6,0.09789,0.00013,5.98999]
[1779113357242,37.25,76806.54,183.6,0.09874,0.00013,6.02856]
[1779113358139,37.25,76806.54,183.6,0.09874,0.00013,6.02856]
[1779113358149,37.25,76806.54,183.6,0.09874,0.00013,6.02856]
[1779113359421,37.24,76804.92,183.6,0.09852,0.00013,6.01847]
[1779113360151,37.24,76803.58,183.6,0.09833,0.00013,6.01012]
[1779113361251,37.24,76805.28,183.6,0.09856,0.00013,6.02029]
[1779113363760,37.24,76800.67,183.6,0.09793,0.00013,5.99188]
[1779113363773,37.24,76800.67,183.6,0.09793,0.00013,5.99188]
[1779113364782,37.24,76797.01,183.6,0.09744,0.00013,5.9695]
[1779113365790,37.24,76797.43,183.6,0.09749,0.00013,5.97194]
[1779113365803,37.24,76797.43,183.6,0.09749,0.00013,5.97194]
[1779113366328,37.24,76799.99,183.6,0.09783,0.00013,5.98736]
[1779113367872,37.24,76813.3,183.6,0.09962,0.00014,6.06819]
[1779113370046,37.24,76814.95,183.6,0.09983,0.00014,6.07779]
[1779113370106,37.24,76814.95,183.6,0.09983,0.00014,6.07779]
[1779113370114,37.24,76814.95,183.6,0.09983,0.00014,6.07779]
[1779113370123,37.24,76814.95,183.6,0.09983,0.00014,6.07779]
[1779113370337,37.24,76821.28,183.6,0.10069,0.00014,6.1163]
[1779113371146,37.24,76821.28,183.6,0.10069,0.00014,6.1163]
[1779113373601,37.23,76820.33,183.6,0.10044,0.00014,6.10245]
[1779113379399,37.23,76825.47,183.6,0.1011,0.00014,6.13205]
[1779113383271,37.23,76825.86,183.6,0.10114,0.00014,6.13382]
[1779113384851,37.22,76824.71,183.6,0.10098,0.00014,6.12654]
[1779113384905,37.22,76825.91,183.6,0.10114,0.00014,6.13368]
[1779113385029,37.22,76825.91,183.6,0.10114,0.00014,6.13368]
[1779113385441,37.22,76833.78,183.6,0.10222,0.00014,6.18209]
[1779113387720,37.22,76839.38,183.6,0.10299,0.00014,6.21656]
[1779113389469,37.22,76845.86,183.6,0.10389,0.00014,6.25623]
[1779113393259,37.22,76847.94,183.6,0.10417,0.00014,6.26862]
[1779113394428,37.22,76844.85,183.6,0.10373,0.00014,6.24931]
[1779113394468,37.22,76844.85,183.6,0.10373,0.00014,6.24931]
[1779113394504,37.22,76837.27,183.6,0.10267,0.00014,6.20232]
[1779113395835,37.22,76837.27,183.6,0.10267,0.00014,6.20232]
[1779113395889,37.22,76837.27,183.6,0.10267,0.00014,6.20232]
[1779113396299,37.22,76832.23,183.6,0.10197,0.00014,6.17098]
[1779113397123,37.22,76828.96,183.6,0.10151,0.00014,6.15043]
[1779113397921,37.21,76826.37,183.6,0.10114,0.00014,6.13412]
[1779113399842,37.21,76825.73,183.6,0.10105,0.00014,6.12982]
[1779113399946,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113399973,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113400649,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113400745,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113400761,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113400773,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113400818,37.21,76826.02,183.6,0.10108,0.00014,6.13124]
[1779113401049,37.21,76820.84,183.6,0.10036,0.00014,6.09908]
[1779113401381,37.21,76820.84,183.6,0.10036,0.00014,6.09908]
[1779113401542,37.21,76820.84,183.6,0.10036,0.00014,6.09908]
[1779113401787,37.21,76820.84,183.6,0.10036,0.00014,6.09908]
[1779113401816,37.21,76820.84,183.6,0.10036,0.00014,6.09908]
[1779113401914,37.21,76802.16,183.6,0.09783,0.00013,5.98468]
[1779113402131,37.21,76802.16,183.6,0.09783,0.00013,5.98468]
[1779113402259,37.21,76802.16,183.6,0.09783,0.00013,5.98468]
[1779113402480,37.21,76802.16,183.6,0.09783,0.00013,5.98468]
[1779113402575,37.21,76785.26,183.6,0.09557,0.00013,5.88173]
[1779113403118,37.21,76785.26,183.6,0.09557,0.00013,5.88173]
[1779113403902,37.21,76775.98,183.6,0.09435,0.00013,5.82544]
[1779113404694,37.21,76775.98,183.6,0.09435,0.00013,5.82544]
[1779113405611,37.21,76773.76,183.6,0.09406,0.00013,5.81183]
[1779113405703,37.21,76773.76,183.6,0.09406,0.00013,5.81183]
[1779113407232,37.2,76773.63,183.6,0.09403,0.00013,5.81063]
[1779113407613,37.2,76773.14,183.6,0.09396,0.00013,5.80752]
[1779113408418,37.2,76773.14,183.6,0.09396,0.00013,5.80752]
[1779113408593,37.2,76773.14,183.6,0.09396,0.00013,5.80752]
[1779113408620,37.2,76771.33,183.6,0.09373,0.00013,5.79676]
[1779113409235,37.2,76771.33,183.6,0.09373,0.00013,5.79676]
[1779113410215,37.2,76770.79,183.6,0.09366,0.00013,5.79338]
[1779113410469,37.2,76770.79,183.6,0.09366,0.00013,5.79338]
[1779113411020,37.2,76770.23,183.6,0.09358,0.00013,5.78988]
[1779113411042,37.2,76770.23,183.6,0.09358,0.00013,5.78988]
[1779113411358,37.2,76770.23,183.6,0.09358,0.00013,5.78988]
[1779113411527,37.2,76770.23,183.6,0.09358,0.00013,5.78988]
[1779113411866,37.2,76770.23,183.6,0.09358,0.00013,5.78988]
[1779113411641,37.2,76763.61,183.6,0.09272,0.00013,5.75002]
[1779113412649,37.2,76754.66,183.6,0.09157,0.00013,5.69643]
[1779113416255,37.2,76752.34,183.6,0.09127,0.00013,5.68252]
[1779113416257,37.2,76752.34,183.6,0.09127,0.00013,5.68252]
[1779113418691,37.2,76764.47,183.6,0.09282,0.00013,5.75474]
[1779113419698,37.2,76771.35,183.6,0.09371,0.00013,5.79584]
[1779113420556,37.2,76771.35,183.6,0.09371,0.00013,5.79584]
[1779113420682,37.2,76771.35,183.6,0.09371,0.00013,5.79584]
[1779113420852,37.2,76771.35,183.6,0.09371,0.00013,5.79584]
[1779113421868,37.2,76771.35,183.6,0.0937,0.00013,5.79564]
[1779113423453,37.2,76776.8,183.6,0.09441,0.00013,5.828]
[1779113423467,37.2,76776.8,183.6,0.09441,0.00013,5.828]
[1779113423659,37.2,76776.8,183.6,0.09441,0.00013,5.828]
[1779113423726,37.2,76784.59,183.6,0.09542,0.00013,5.87472]
[1779113423991,37.2,76784.59,183.6,0.09542,0.00013,5.87472]
[1779113426312,37.2,76785.13,183.6,0.09549,0.00013,5.878]
[1779113426947,37.2,76785.13,183.6,0.09549,0.00013,5.878]
[1779113427019,37.2,76781.5,183.6,0.09502,0.00013,5.8561]
[1779113427031,37.2,76781.5,183.6,0.09502,0.00013,5.8561]
[1779113427872,37.2,76775.81,183.6,0.09427,0.00013,5.82153]
[1779113428890,37.2,76768.16,183.6,0.09327,0.00013,5.77533]
[1779113429336,37.2,76768.16,183.6,0.09327,0.00013,5.77533]
[1779113429788,37.2,76768.16,183.6,0.09327,0.00013,5.77533]
[1779113429808,37.19,76765.97,183.6,0.09298,0.00013,5.76203]
[1779113430472,37.19,76765.97,183.6,0.09298,0.00013,5.76203]
[1779113430658,37.19,76765.97,183.6,0.09298,0.00013,5.76203]
[1779113431123,37.2,76766.51,183.6,0.09305,0.00013,5.76545]
[1779113431132,37.2,76766.51,183.6,0.09305,0.00013,5.76545]
[1779113431792,37.19,76768.07,183.6,0.09315,0.00013,5.76718]
[1779113432220,37.19,76768.07,183.6,0.09315,0.00013,5.76718]
[1779113435854,37.19,76768.97,183.6,0.09325,0.00013,5.77206]
[1779113436247,37.19,76770.12,183.6,0.0934,0.00013,5.77879]
[1779113436274,37.19,76770.12,183.6,0.0934,0.00013,5.77879]
[1779113436326,37.19,76770.12,183.6,0.0934,0.00013,5.77879]
[1779113436931,37.19,76779.95,183.6,0.09467,0.00013,5.83772]
[1779113442869,37.19,76783.59,183.6,0.09516,0.00013,5.85992]
[1779113443829,37.19,76783.59,183.6,0.09516,0.00013,5.85992]
[1779113443832,37.19,76783.59,183.6,0.09516,0.00013,5.85992]
[1779113444693,37.19,76784.0,183.6,0.09521,0.00013,5.86244]
[1779113444852,37.19,76784.0,183.6,0.09521,0.00013,5.86244]
[1779113445055,37.19,76784.13,183.6,0.09523,0.00013,5.86326]
[1779113445890,37.19,76784.14,183.6,0.09523,0.00013,5.86318]
[1779113450925,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451554,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451578,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451739,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451770,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451932,37.19,76782.5,183.6,0.09499,0.00013,5.85221]
[1779113451936,37.19,76795.31,183.6,0.09667,0.00013,5.92943]
[1779113452022,37.19,76795.31,183.6,0.09667,0.00013,5.92943]
[1779113452931,37.19,76795.31,183.6,0.09667,0.00013,5.92943]
[1779113452940,37.19,76803.8,183.6,0.09781,0.00013,5.98098]
[1779113453895,37.19,76803.8,183.6,0.09781,0.00013,5.98098]
[1779113453921,37.19,76803.8,183.6,0.09781,0.00013,5.98098]
[1779113453947,37.19,76814.88,183.6,0.0993,0.00014,6.04845]
[1779113454954,37.19,76821.8,183.6,0.10023,0.00014,6.09058]
[1779113455638,37.19,76821.8,183.6,0.10023,0.00014,6.09058]
[1779113455960,37.19,76821.8,183.6,0.10023,0.00014,6.09058]
[1779113458336,37.18,76822.82,183.6,0.10035,0.00014,6.09591]
[1779113460242,37.18,76827.83,183.6,0.10102,0.00014,6.126]
[1779113460978,37.18,76827.83,183.6,0.10102,0.00014,6.126]
[1779113461748,37.18,76831.4,183.6,0.10151,0.00014,6.14796]
[1779113463011,37.18,76821.98,183.6,0.1002,0.00014,6.08898]
[1779113465158,37.17,76821.85,183.6,0.10017,0.00014,6.08788]
[1779113465917,37.17,76821.85,183.6,0.10017,0.00014,6.08788]
[1779113466009,37.17,76822.78,183.6,0.10029,0.00014,6.09327]
[1779113466464,37.17,76822.78,183.6,0.10029,0.00014,6.09327]
[1779113467398,37.17,76821.83,183.6,0.10015,0.00014,6.08683]
[1779113468016,37.17,76827.65,183.6,0.10094,0.00014,6.1222]
[1779113469652,37.17,76828.11,183.6,0.101,0.00014,6.12503]
[1779113471430,37.17,76826.51,183.6,0.10076,0.00014,6.11449]
[1779113474342,37.16,76824.6,183.6,0.10047,0.00014,6.1014]
[1779113474397,37.16,76824.6,183.6,0.10047,0.00014,6.1014]
[1779113474571,37.16,76824.6,183.6,0.10047,0.00014,6.1014]
[1779113475765,37.16,76823.6,183.6,0.10033,0.00014,6.09494]
[1779113475770,37.16,76823.6,183.6,0.10033,0.00014,6.09494]
[1779113475773,37.16,76815.38,183.6,0.0992,0.00014,6.04433]
[1779113476389,37.16,76815.38,183.6,0.0992,0.00014,6.04433]
[1779113476547,37.16,76805.63,183.6,0.09789,0.00013,5.98465]
[1779113477402,37.16,76805.63,183.6,0.09789,0.00013,5.98465]
[1779113477500,37.16,76801.94,183.6,0.09739,0.00013,5.96207]
[1779113478025,37.16,76801.94,183.6,0.09739,0.00013,5.96207]
[1779113478119,37.16,76800.01,183.6,0.09713,0.00013,5.95033]
[1779113479790,37.16,76800.01,183.6,0.09713,0.00013,5.95033]
[1779113482370,37.16,76801.57,183.6,0.09733,0.00013,5.95952]
[1779113482992,37.16,76801.57,183.6,0.09733,0.00013,5.95952]
[1779113485945,37.16,76803.38,183.6,0.09757,0.00013,5.97021]
[1779113487221,37.16,76804.47,183.6,0.09771,0.00013,5.9765]
[1779113488050,37.16,76806.49,183.6,0.09797,0.00013,5.98867]
[1779113489551,37.15,76807.56,183.6,0.09812,0.00013,5.99506]
[1779113489698,37.15,76807.56,183.6,0.09812,0.00013,5.99506]
[1779113490609,37.15,76808.23,183.6,0.0982,0.00013,5.99901]
[1779113490848,37.15,76808.23,183.6,0.0982,0.00013,5.99901]
[1779113490861,37.15,76808.23,183.6,0.0982,0.00013,5.99901]
[1779113491864,37.15,76812.36,183.6,0.09876,0.00014,6.02408]
[1779113491880,37.15,76812.36,183.6,0.09876,0.00014,6.02408]
[1779113492887,37.15,76815.5,183.6,0.09907,0.00014,6.03554]
[1779113492894,37.15,76815.5,183.6,0.09907,0.00014,6.03554]
[1779113493898,37.15,76815.7,183.6,0.09909,0.00014,6.03657]
[1779113493904,37.15,76815.7,183.6,0.09909,0.00014,6.03657]
[1779113495329,37.15,76815.01,183.6,0.09899,0.00014,6.03196]
[1779113496116,37.15,76813.99,183.6,0.09885,0.00014,6.02554]
[1779113501260,37.15,76805.56,183.6,0.0977,0.00013,5.9736]
[1779113505991,37.15,76803.9,183.6,0.09747,0.00013,5.96312]
[1779113506000,37.15,76803.9,183.6,0.09747,0.00013,5.96312]
[1779113506403,37.15,76803.65,183.6,0.09744,0.00013,5.96152]
[1779113506469,37.15,76803.65,183.6,0.09744,0.00013,5.96152]
[1779113506652,37.15,76803.65,183.6,0.09744,0.00013,5.96152]
[1779113506808,37.15,76803.65,183.6,0.09744,0.00013,5.96152]
[1779113506814,37.14,76793.73,183.6,0.0961,0.00013,5.90076]
[1779113508021,37.14,76780.01,183.6,0.09429,0.00013,5.81752]
[1779113508116,37.14,76780.01,183.6,0.09429,0.00013,5.81752]
[1779113508610,37.14,76780.01,183.6,0.09429,0.00013,5.81752]
[1779113510291,37.14,76774.96,183.6,0.09362,0.00013,5.78676]
[1779113516021,37.14,76773.99,183.6,0.09348,0.00013,5.78024]
[1779113516876,37.14,76771.77,183.6,0.09319,0.00013,5.76678]
[1779113516879,37.14,76771.77,183.6,0.09319,0.00013,5.76678]
[1779113517261,37.14,76771.55,183.6,0.09316,0.00013,5.76536]
[1779113519096,37.14,76779.56,183.6,0.0942,0.00013,5.81324]
[1779113520965,37.14,76777.99,183.6,0.09399,0.00013,5.8036]
[1779113526595,37.13,76772.05,183.6,0.09319,0.00013,5.76691]
[1779113527784,37.13,76770.43,183.6,0.09298,0.00013,5.75707]
[1779113530192,37.13,76774.99,183.6,0.09357,0.00013,5.78413]
[1779113531703,37.13,76773.4,183.6,0.09336,0.00013,5.77444]
[1779113533681,37.13,76774.54,183.6,0.0935,0.00013,5.78106]
[1779113533960,37.13,76774.54,183.6,0.0935,0.00013,5.78106]
[1779113535104,37.13,76784.59,183.6,0.09481,0.00013,5.84146]
[1779113537546,37.13,76777.36,183.6,0.09385,0.00013,5.79733]
[1779113540105,37.13,76779.04,183.6,0.09406,0.00013,5.80713]
[1779113541149,37.13,76779.07,183.6,0.09406,0.00013,5.80713]
[1779113546056,37.13,76778.88,183.6,0.09403,0.00013,5.80561]
[1779113550983,37.12,76779.25,183.6,0.09407,0.00013,5.80752]
[1779113556689,37.12,76780.58,183.6,0.09413,0.00013,5.80757]
[1779113562079,37.12,76780.0,183.6,0.09405,0.00013,5.80383]
[1779113563737,37.12,76770.2,183.6,0.09277,0.00013,5.74485]
[1779113565870,37.12,76768.03,183.6,0.09249,0.00013,5.73189]
[1779113569779,37.12,76761.05,183.6,0.0916,0.00013,5.69016]
[1779113574091,37.12,76753.33,183.6,0.09061,0.00013,5.64424]
[1779113578842,37.12,76762.78,183.6,0.09183,0.00013,5.70093]
[1779113583877,37.12,76754.77,183.6,0.0908,0.00013,5.65299]
[1779113588912,37.12,76752.9,183.6,0.09057,0.00013,5.64213]
[1779113593689,37.12,76751.48,183.6,0.09039,0.00013,5.63389]
[1779113594477,37.12,76751.48,183.6,0.09039,0.00013,5.63395]
[1779113594542,37.12,76751.48,183.6,0.09039,0.00013,5.63395]
[1779113596402,37.12,76760.69,183.6,0.09157,0.00013,5.68892]
[1779113597297,37.12,76761.76,183.6,0.09171,0.00013,5.69528]
[1779113597975,37.12,76768.62,183.6,0.09259,0.00013,5.7363]
[1779113598212,37.12,76768.62,183.6,0.09259,0.00013,5.7363]
[1779113603444,37.12,76765.39,183.6,0.09217,0.00013,5.7166]
[1779113605186,37.12,76765.24,183.6,0.09214,0.00013,5.71564]
[1779113605499,37.12,76767.34,183.6,0.09241,0.00013,5.72815]
[1779113607543,37.12,76773.2,183.6,0.09317,0.00013,5.7631]
[1779113607919,37.12,76773.2,183.6,0.09317,0.00013,5.7631]
[1779113610224,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113610654,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113610676,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113610721,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113610890,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113611028,37.12,76778.76,183.6,0.09388,0.00013,5.79605]
[1779113611070,37.12,76749.57,183.6,0.09002,0.00013,5.61385]
[1779113611733,37.12,76749.57,183.6,0.09002,0.00013,5.61385]
[1779113611922,37.12,76749.57,183.6,0.09002,0.00013,5.61385]
[1779113612076,37.12,76701.09,183.6,0.08404,0.00012,5.32937]
[1779113612281,37.12,76701.09,183.6,0.08404,0.00012,5.32937]
[1779113612550,37.12,76701.09,183.6,0.08404,0.00012,5.32937]
[1779113613036,37.12,76701.09,183.6,0.08404,0.00012,5.32937]
[1779113613128,37.12,76701.09,183.6,0.08404,0.00012,5.32937]
[1779113613102,37.12,76677.36,183.6,0.08121,0.00012,5.19245]
[1779113613608,37.12,76677.36,183.6,0.08121,0.00012,5.19245]
[1779113614022,37.12,76677.36,183.6,0.08121,0.00012,5.19245]
[1779113614102,37.12,76660.3,183.6,0.07923,0.00012,5.09512]
[1779113614493,37.12,76660.3,183.6,0.07923,0.00012,5.09512]
[1779113614886,37.12,76660.3,183.6,0.07923,0.00012,5.09512]
[1779113615609,37.12,76657.92,183.6,0.07896,0.00011,5.08206]
[1779113615925,37.12,76657.92,183.6,0.07896,0.00011,5.08206]
[1779113616282,37.12,76657.06,183.6,0.07888,0.00011,5.07764]
[1779113616637,37.12,76657.06,183.6,0.07888,0.00011,5.07764]
[1779113617123,37.12,76652.1,183.6,0.07831,0.00011,5.04967]
[1779113617520,37.12,76652.1,183.6,0.07831,0.00011,5.04967]
[1779113618712,37.12,76651.74,183.6,0.07827,0.00011,5.04777]
[1779113618784,37.12,76651.74,183.6,0.07827,0.00011,5.04777]
[1779113619821,37.12,76648.9,183.6,0.07795,0.00011,5.03187]
[1779113620169,37.12,76641.13,183.6,0.07707,0.00011,4.98832]
[1779113620673,37.12,76641.13,183.6,0.07707,0.00011,4.98832]
[1779113622369,37.13,76652.2,183.6,0.07834,0.00011,5.05104]
[1779113624266,37.13,76648.47,183.6,0.07792,0.00011,5.03028]
[1779113624590,37.13,76648.47,183.6,0.07792,0.00011,5.03028]
[1779113624678,37.13,76648.47,183.6,0.07792,0.00011,5.03028]
[1779113625046,37.13,76648.47,183.6,0.07792,0.00011,5.03028]
[1779113625073,37.13,76651.76,183.6,0.0783,0.00011,5.0494]
[1779113625647,37.13,76664.18,183.6,0.07975,0.00012,5.1206]
[1779113626555,37.13,76664.18,183.6,0.07975,0.00012,5.1206]
[1779113626563,37.13,76664.18,183.6,0.07975,0.00012,5.1206]
[1779113627027,37.13,76664.18,183.6,0.07975,0.00012,5.1206]
[1779113627211,37.13,76672.66,183.6,0.08075,0.00012,5.16967]
[1779113627575,37.13,76672.66,183.6,0.08075,0.00012,5.16967]
[1779113627579,37.13,76672.66,183.6,0.08075,0.00012,5.16967]
[1779113628464,37.14,76675.82,183.6,0.08113,0.00012,5.18846]
[1779113628596,37.14,76675.82,183.6,0.08113,0.00012,5.18846]
[1779113629817,37.14,76677.3,183.6,0.08132,0.00012,5.19763]
[1779113630814,37.14,76679.17,183.6,0.08156,0.00012,5.20903]
[1779113630915,37.14,76672.65,183.6,0.08081,0.00012,5.17246]
[1779113631630,37.14,76672.65,183.6,0.08081,0.00012,5.17246]
[1779113631645,37.14,76672.65,183.6,0.08081,0.00012,5.17246]
[1779113631661,37.14,76672.65,183.6,0.08081,0.00012,5.17246]
[1779113631788,37.14,76672.65,183.6,0.08081,0.00012,5.17246]
[1779113631958,37.15,76669.7,183.6,0.08048,0.00012,5.15638]
[1779113633081,37.15,76661.31,183.6,0.07951,0.00012,5.10867]
[1779113633270,37.15,76652.03,183.6,0.07844,0.00011,5.05612]
[1779113635311,37.15,76650.41,183.6,0.07826,0.00011,5.04708]
[1779113635748,37.15,76650.41,183.6,0.07826,0.00011,5.04708]
[1779113636983,37.15,76650.31,183.6,0.07826,0.00011,5.04719]
[1779113637005,37.15,76650.31,183.6,0.07826,0.00011,5.04719]
[1779113638957,37.15,76645.77,183.6,0.07775,0.00011,5.02175]
[1779113639058,37.15,76648.29,183.6,0.07804,0.00011,5.03623]
[1779113639380,37.15,76648.29,183.6,0.07804,0.00011,5.03623]
[1779113639426,37.15,76649.26,183.6,0.07815,0.00011,5.0417]
[1779113644348,37.16,76642.44,183.6,0.0774,0.00011,5.00441]
[1779113648375,37.16,76650.42,183.6,0.07832,0.00011,5.0501]
[1779113650318,37.16,76653.4,183.6,0.07866,0.00011,5.06704]
[1779113650630,37.16,76653.4,183.6,0.07866,0.00011,5.06704]
[1779113651116,37.16,76653.4,183.6,0.07866,0.00011,5.06704]
[1779113651119,37.16,76656.05,183.6,0.07898,0.00011,5.08267]
[1779113651481,37.16,76656.05,183.6,0.07898,0.00011,5.08267]
[1779113651659,37.16,76656.05,183.6,0.07898,0.00011,5.08267]
[1779113651664,37.16,76656.05,183.6,0.07898,0.00011,5.08267]
[1779113652157,37.16,76656.05,183.6,0.07898,0.00011,5.08267]
[1779113652193,37.16,76667.02,183.6,0.08026,0.00012,5.14545]
[1779113652460,37.16,76667.02,183.6,0.08026,0.00012,5.14545]
[1779113652863,37.17,76674.31,183.6,0.08112,0.00012,5.18783]
[1779113653704,37.17,76674.31,183.6,0.08112,0.00012,5.18783]
[1779113657610,37.17,76679.87,183.6,0.08182,0.00012,5.2217]
[1779113658426,37.18,76675.04,183.6,0.08128,0.00012,5.19536]
[1779113658469,37.18,76675.04,183.6,0.08128,0.00012,5.19536]
[1779113658592,37.18,76675.04,183.6,0.08128,0.00012,5.19536]
[1779113658645,37.18,76671.89,183.6,0.08092,0.00012,5.17805]
[1779113659452,37.18,76664.54,183.6,0.08007,0.00012,5.13616]
[1779113663260,37.18,76665.39,183.6,0.08018,0.00012,5.14158]
[1779113663535,37.18,76665.39,183.6,0.08018,0.00012,5.14158]
[1779113663636,37.18,76669.29,183.6,0.08064,0.00012,5.16413]
[1779113664369,37.18,76669.29,183.6,0.08064,0.00012,5.16413]
[1779113664648,37.18,76669.74,183.6,0.08069,0.00012,5.16681]
[1779113668515,37.18,76661.53,183.6,0.07975,0.00012,5.12027]
[1779113673735,37.19,76663.54,183.6,0.07989,0.00012,5.12479]
[1779113675651,37.19,76655.03,183.6,0.07891,0.00011,5.07658]
[1779113680842,37.19,76650.51,183.6,0.0784,0.00011,5.05142]
[1779113683211,37.19,76659.3,183.6,0.07941,0.00012,5.10145]
[1779113688658,37.19,76658.37,183.6,0.07931,0.00012,5.09628]
[1779113689665,37.19,76650.85,183.6,0.07844,0.00011,5.05382]
[1779113693768,37.19,76648.13,183.6,0.07814,0.00011,5.03892]
[1779113693828,37.19,76654.46,183.6,0.07887,0.00011,5.07477]
[1779113694811,37.19,76654.46,183.6,0.07887,0.00011,5.07477]
[1779113694856,37.19,76659.6,183.6,0.07947,0.00012,5.10439]
[1779113700742,37.19,76662.81,183.6,0.07984,0.00012,5.12266]
[1779113702049,37.19,76662.81,183.6,0.07984,0.00012,5.12266]
[1779113702096,37.19,76663.29,183.6,0.0799,0.00012,5.1254]
[1779113703670,37.19,76665.5,183.6,0.08016,0.00012,5.13841]
[1779113704267,37.2,76661.8,183.6,0.07974,0.00012,5.11781]
[1779113705224,37.2,76661.8,183.6,0.07974,0.00012,5.11781]
[1779113705973,37.2,76661.08,183.6,0.07967,0.00012,5.11424]
[1779113707722,37.2,76664.28,183.6,0.08005,0.00012,5.13287]
[1779113707795,37.2,76660.98,183.6,0.07968,0.00012,5.11457]
[1779113709210,37.2,76660.98,183.6,0.07968,0.00012,5.11457]
[1779113709809,37.2,76654.78,183.6,0.07898,0.00011,5.07999]
[1779113714429,37.21,76659.09,183.6,0.07951,0.00012,5.10647]
[1779113715193,37.21,76659.09,183.6,0.07951,0.00012,5.10647]
[1779113715647,37.21,76664.48,183.6,0.08015,0.00012,5.13791]
[1779113716281,37.21,76664.48,183.6,0.08015,0.00012,5.13791]
[1779113717440,37.22,76662.58,183.6,0.07995,0.00012,5.12799]
[1779113718138,37.22,76662.58,183.6,0.07995,0.00012,5.12799]
[1779113718239,37.22,76663.21,183.6,0.08003,0.00012,5.13165]
[1779113718411,37.22,76663.21,183.6,0.08003,0.00012,5.13165]
[1779113718872,37.22,76663.31,183.6,0.08004,0.00012,5.13228]
[1779113719494,37.22,76663.31,183.6,0.08004,0.00012,5.13228]
[1779113719498,37.22,76663.31,183.6,0.08004,0.00012,5.13228]
[1779113720164,37.22,76663.31,183.6,0.08004,0.00012,5.13228]
[1779113720265,37.22,76663.72,183.6,0.08009,0.00012,5.13468]
[1779113720498,37.22,76663.72,183.6,0.08009,0.00012,5.13468]
[1779113720886,37.22,76666.37,183.6,0.08041,0.00012,5.15018]
[1779113722862,37.22,76668.0,183.6,0.08061,0.00012,5.16024]
[1779113723275,37.23,76669.55,183.6,0.08081,0.00012,5.16983]
[1779113723438,37.23,76669.55,183.6,0.08081,0.00012,5.16983]
[1779113724100,37.23,76669.55,183.6,0.08081,0.00012,5.16983]
[1779113724246,37.23,76675.29,183.6,0.08149,0.00012,5.20334]
[1779113724677,37.23,76675.29,183.6,0.08149,0.00012,5.20334]
[1779113725306,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113725689,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113725720,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113725738,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113725796,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113725940,37.23,76694.17,183.6,0.08375,0.00012,5.31252]
[1779113726165,37.23,76704.36,183.6,0.08498,0.00012,5.37204]
[1779113726403,37.23,76704.36,183.6,0.08498,0.00012,5.37204]
[1779113726412,37.23,76704.36,183.6,0.08498,0.00012,5.37204]
[1779113726728,37.23,76704.36,183.6,0.08498,0.00012,5.37204]
[1779113727024,37.23,76704.36,183.6,0.08498,0.00012,5.37204]
[1779113727037,37.23,76717.68,183.6,0.08662,0.00012,5.45005]
[1779113727742,37.23,76717.68,183.6,0.08662,0.00012,5.45005]
[1779113728094,37.23,76717.68,183.6,0.08662,0.00012,5.45005]
[1779113728148,37.23,76717.68,183.6,0.08662,0.00012,5.45005]
[1779113731097,37.24,76720.45,183.6,0.08697,0.00012,5.46686]
[1779113733006,37.24,76724.94,183.6,0.08744,0.00012,5.48663]
[1779113733921,37.24,76727.6,183.6,0.08777,0.00012,5.50248]
[1779113733935,37.24,76727.6,183.6,0.08777,0.00012,5.50248]
[1779113734596,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113734619,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113734639,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113734662,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113734664,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113734771,37.24,76731.4,183.6,0.08825,0.00012,5.52504]
[1779113735977,37.24,76736.22,183.6,0.08886,0.00013,5.55361]
[1779113737046,37.24,76738.5,183.6,0.08915,0.00013,5.5672]
[1779113737583,37.24,76736.1,183.6,0.08885,0.00013,5.55318]
[1779113737891,37.24,76736.1,183.6,0.08885,0.00013,5.55318]
[1779113738680,37.24,76733.5,183.6,0.08853,0.00012,5.53803]
[1779113740371,37.24,76736.81,183.6,0.08895,0.00013,5.55785]
[1779113742433,37.25,76740.98,183.6,0.08948,0.00013,5.58275]
[1779113742439,37.25,76740.98,183.6,0.08948,0.00013,5.58275]
[1779113742442,37.25,76740.98,183.6,0.08948,0.00013,5.58275]
[1779113742631,37.25,76740.98,183.6,0.08948,0.00013,5.58275]
[1779113743114,37.25,76740.98,183.6,0.08948,0.00013,5.58275]
[1779113743843,37.25,76745.48,183.6,0.09005,0.00013,5.60947]
[1779113746149,37.25,76751.84,183.6,0.09085,0.00013,5.6473]
[1779113751531,37.25,76754.46,183.6,0.09119,0.00013,5.66292]
[1779113751910,37.25,76754.46,183.6,0.09119,0.00013,5.66292]
[1779113752253,37.25,76768.64,183.6,0.09301,0.00013,5.74748]
[1779113752546,37.25,76768.64,183.6,0.09301,0.00013,5.74748]
[1779113752987,37.25,76768.64,183.6,0.09301,0.00013,5.74748]
[1779113753289,37.25,76784.15,183.6,0.09503,0.00013,5.84047]
[1779113758296,37.24,76786.89,183.6,0.09537,0.00013,5.856]
[1779113758308,37.24,76786.89,183.6,0.09537,0.00013,5.856]
[1779113759595,37.24,76776.67,183.6,0.09402,0.00013,5.79401]
[1779113760362,37.24,76773.89,183.6,0.09365,0.00013,5.77712]
[1779113761968,37.24,76772.41,183.6,0.09346,0.00013,5.76807]
[1779113762146,37.24,76772.41,183.6,0.09346,0.00013,5.76807]
[1779113762743,37.24,76768.56,183.6,0.09295,0.00013,5.74485]
[1779113763048,37.24,76768.56,183.6,0.09295,0.00013,5.74485]
[1779113763836,37.24,76763.93,183.6,0.09235,0.00013,5.71705]
[1779113765526,37.24,76762.26,183.6,0.09213,0.00013,5.7069]
[1779113765909,37.24,76762.26,183.6,0.09213,0.00013,5.7069]
[1779113767377,37.24,76754.54,183.6,0.09114,0.00013,5.66082]
[1779113769123,37.24,76753.41,183.6,0.091,0.00013,5.65409]
[1779113770631,37.24,76746.01,183.6,0.09006,0.00013,5.61022]
[1779113770969,37.24,76746.01,183.6,0.09006,0.00013,5.61022]
[1779113771158,37.24,76746.01,183.6,0.09006,0.00013,5.61022]
[1779113771358,37.24,76746.01,183.6,0.09006,0.00013,5.61022]
[1779113771378,37.24,76752.0,183.6,0.09082,0.00013,5.64579]
[1779113771380,37.24,76752.0,183.6,0.09082,0.00013,5.64579]
[1779113771501,37.24,76752.0,183.6,0.09082,0.00013,5.64579]
[1779113771702,37.24,76752.0,183.6,0.09082,0.00013,5.64579]
[1779113772095,37.24,76752.0,183.6,0.09082,0.00013,5.64579]
[1779113772326,37.24,76766.55,183.6,0.09269,0.00013,5.73248]
[1779113773112,37.24,76766.55,183.6,0.09269,0.00013,5.73248]
[1779113773115,37.24,76766.55,183.6,0.09269,0.00013,5.73248]
[1779113775428,37.24,76761.85,183.6,0.09207,0.00013,5.7041]
[1779113775429,37.24,76761.85,183.6,0.09207,0.00013,5.7041]
[1779113775639,37.24,76761.85,183.6,0.09207,0.00013,5.7041]
[1779113776303,37.24,76761.85,183.6,0.09207,0.00013,5.7041]
[1779113778343,37.24,76760.34,183.6,0.09188,0.00013,5.69494]
[1779113778632,37.24,76761.21,183.6,0.09199,0.00013,5.70006]
[1779113778870,37.24,76761.21,183.6,0.09199,0.00013,5.70006]
[1779113779306,37.24,76771.36,183.6,0.09329,0.00013,5.76065]
[1779113779652,37.24,76771.36,183.6,0.09329,0.00013,5.76065]
[1779113782075,37.23,76775.36,183.6,0.09381,0.00013,5.78426]
[1779113782307,37.23,76775.36,183.6,0.09381,0.00013,5.78426]
[1779113782327,37.23,76767.03,183.6,0.09272,0.00013,5.73417]
[1779113782907,37.23,76767.03,183.6,0.09272,0.00013,5.73417]
[1779113783336,37.23,76760.15,183.6,0.09183,0.00013,5.69299]
[1779113785556,37.23,76759.81,183.6,0.09179,0.00013,5.69085]
[1779113785558,37.23,76759.81,183.6,0.09179,0.00013,5.69085]
[1779113786017,37.23,76759.81,183.6,0.09179,0.00013,5.69085]
[1779113787092,37.23,76758.05,183.6,0.09156,0.00013,5.68031]
[1779113787137,37.23,76758.05,183.6,0.09156,0.00013,5.68031]
[1779113787226,37.23,76758.05,183.6,0.09156,0.00013,5.68031]
[1779113787244,37.23,76758.05,183.6,0.09156,0.00013,5.68031]
[1779113787445,37.23,76761.28,183.6,0.09197,0.00013,5.69952]
[1779113787513,37.23,76761.28,183.6,0.09197,0.00013,5.69952]
[1779113790186,37.23,76769.04,183.6,0.09297,0.00013,5.7457]
[1779113790855,37.23,76769.04,183.6,0.09297,0.00013,5.74557]
[1779113792816,37.23,76766.8,183.6,0.09257,0.00013,5.72459]
[1779113793621,37.23,76766.41,183.6,0.09252,0.00013,5.72204]
[1779113795137,37.23,76763.48,183.6,0.09214,0.00013,5.70455]
[1779113795253,37.23,76763.48,183.6,0.09214,0.00013,5.70455]
[1779113796328,37.23,76757.54,183.6,0.09138,0.00013,5.66906]
[1779113796336,37.23,76749.43,183.6,0.09034,0.00013,5.62093]
[1779113796884,37.23,76749.43,183.6,0.09034,0.00013,5.62093]
[1779113796952,37.23,76739.21,183.6,0.08906,0.00013,5.56063]
[1779113797590,37.23,76739.21,183.6,0.08906,0.00013,5.56063]
[1779113798178,37.23,76739.21,183.6,0.08906,0.00013,5.56063]
[1779113805551,37.23,76740.17,183.6,0.0892,0.00013,5.56727]
[1779113806639,37.23,76731.5,183.6,0.08812,0.00012,5.51652]
[1779113809021,37.24,76735.48,183.6,0.08862,0.00012,5.54015]
[1779113809113,37.24,76735.48,183.6,0.08862,0.00012,5.54015]
[1779113809387,37.24,76735.48,183.6,0.08862,0.00012,5.54015]
[1779113811270,37.24,76742.99,183.6,0.08957,0.00013,5.58479]
[1779113813700,37.24,76732.73,183.6,0.0883,0.00012,5.5247]
[1779113813821,37.24,76732.73,183.6,0.0883,0.00012,5.5247]
[1779113813857,37.24,76732.26,183.6,0.08825,0.00012,5.52237]
[1779113815197,37.24,76732.26,183.6,0.08825,0.00012,5.52237]
[1779113816212,37.24,76729.71,183.6,0.08793,0.00012,5.5072]
[1779113816227,37.24,76729.71,183.6,0.08793,0.00012,5.5072]
[1779113816694,37.24,76732.02,183.6,0.08821,0.00012,5.52058]
[1779113820300,37.24,76723.34,183.6,0.08713,0.00012,5.46927]
[1779113820350,37.24,76723.34,183.6,0.08713,0.00012,5.46927]
[1779113823262,37.24,76716.65,183.6,0.08629,0.00012,5.42971]
[1779113826228,37.24,76712.25,183.6,0.08575,0.00012,5.40396]
[1779113826461,37.23,76710.95,183.6,0.08559,0.00012,5.39634]
[1779113826628,37.23,76710.95,183.6,0.08559,0.00012,5.39634]
[1779113827033,37.23,76710.95,183.6,0.08559,0.00012,5.39634]
[1779113827083,37.23,76703.22,183.6,0.08466,0.00012,5.35143]
[1779113829618,37.24,76698.54,183.6,0.0841,0.00012,5.32445]
[1779113829868,37.24,76698.54,183.6,0.0841,0.00012,5.32445]
[1779113829977,37.24,76698.54,183.6,0.0841,0.00012,5.32445]
[1779113830078,37.24,76696.1,183.6,0.0838,0.00012,5.31043]
[1779113830876,37.24,76696.1,183.6,0.0838,0.00012,5.31043]
[1779113833724,37.23,76694.77,183.6,0.08364,0.00012,5.30231]
[1779113834068,37.23,76694.77,183.6,0.08364,0.00012,5.30231]
[1779113834144,37.23,76696.04,183.6,0.08379,0.00012,5.30952]
[1779113834712,37.23,76696.04,183.6,0.08379,0.00012,5.30952]
[1779113834724,37.23,76696.04,183.6,0.08379,0.00012,5.30952]
[1779113834745,37.23,76696.04,183.6,0.08379,0.00012,5.30952]
[1779113834840,37.23,76696.04,183.6,0.08379,0.00012,5.30952]
[1779113835630,37.23,76698.58,183.6,0.08409,0.00012,5.3243]
[1779113838532,37.23,76697.81,183.6,0.084,0.00012,5.31998]
[1779113839022,37.23,76697.81,183.6,0.084,0.00012,5.31998]
[1779113840304,37.23,76702.51,183.6,0.08457,0.00012,5.34733]
[1779113842677,37.24,76708.78,183.6,0.08533,0.00012,5.38376]
[1779113843088,37.24,76708.78,183.6,0.08533,0.00012,5.38376]
[1779113843179,37.24,76709.74,183.6,0.08545,0.00012,5.38931]
[1779113845137,37.24,76706.57,183.6,0.08506,0.00012,5.37089]
[1779113845326,37.24,76706.57,183.6,0.08506,0.00012,5.37089]
[1779113845931,37.24,76705.7,183.6,0.08497,0.00012,5.36666]
[1779113846374,37.24,76705.7,183.6,0.08497,0.00012,5.36666]
[1779113847241,37.24,76707.83,183.6,0.08524,0.00012,5.37946]
[1779113847337,37.24,76707.83,183.6,0.08524,0.00012,5.37946]
[1779113847428,37.24,76709.04,183.6,0.0854,0.00012,5.3869]
[1779113847614,37.24,76709.04,183.6,0.0854,0.00012,5.3869]
[1779113847987,37.24,76709.04,183.6,0.0854,0.00012,5.3869]
[1779113848296,37.24,76709.04,183.6,0.0854,0.00012,5.3869]
[1779113848426,37.24,76709.04,183.6,0.0854,0.00012,5.3869]
[1779113848409,37.24,76705.42,183.6,0.08496,0.00012,5.36585]
[1779113848797,37.24,76694.07,183.6,0.08359,0.00012,5.30018]
[1779113849553,37.24,76694.07,183.6,0.08359,0.00012,5.30018]
[1779113849881,37.24,76684.55,183.6,0.08245,0.00012,5.24486]
[1779113850508,37.24,76684.55,183.6,0.08245,0.00012,5.24486]
[1779113850609,37.24,76684.55,183.6,0.08245,0.00012,5.24486]
[1779113851177,37.24,76684.55,183.6,0.08245,0.00012,5.24486]
[1779113851278,37.24,76685.59,183.6,0.08247,0.00012,5.24348]
[1779113851971,37.24,76685.59,183.6,0.08247,0.00012,5.24348]
[1779113852282,37.24,76691.59,183.6,0.08319,0.00012,5.27816]
[1779113853832,37.24,76699.19,183.6,0.08412,0.00012,5.32309]
[1779113855447,37.24,76699.19,183.6,0.08412,0.00012,5.32309]
[1779113855846,37.25,76697.59,183.6,0.08394,0.00012,5.3144]
[1779113858230,37.25,76697.76,183.6,0.08396,0.00012,5.31545]
[1779113858237,37.25,76697.76,183.6,0.08396,0.00012,5.31545]
[1779113859255,37.25,76697.14,183.6,0.08389,0.00012,5.31194]
[1779113859257,37.25,76697.14,183.6,0.08389,0.00012,5.31194]
[1779113860269,37.25,76696.01,183.6,0.08375,0.00012,5.30548]
[1779113861465,37.25,76694.98,183.6,0.08363,0.00012,5.29968]
[1779113863061,37.25,76692.47,183.6,0.08333,0.00012,5.2853]
[1779113863065,37.25,76690.91,183.6,0.08315,0.00012,5.27643]
[1779113864051,37.25,76690.91,183.6,0.08315,0.00012,5.27643]
[1779113864117,37.25,76686.54,183.6,0.08263,0.00012,5.25106]
[1779113867126,37.25,76689.41,183.6,0.08297,0.00012,5.26787]
[1779113867328,37.25,76689.41,183.6,0.08297,0.00012,5.26787]
[1779113867347,37.25,76686.46,183.6,0.08263,0.00012,5.25105]
[1779113867931,37.25,76677.52,183.6,0.08157,0.00012,5.19961]
[1779113872252,37.25,76676.69,183.6,0.08146,0.00012,5.1945]
[1779113873677,37.25,76675.4,183.6,0.08131,0.00012,5.18704]
[1779113873697,37.25,76675.4,183.6,0.08131,0.00012,5.18704]
[1779113873876,37.25,76675.4,183.6,0.08131,0.00012,5.18704]
[1779113873974,37.25,76667.71,183.6,0.08041,0.00012,5.14311]
[1779113875562,37.25,76662.92,183.6,0.07985,0.00012,5.11586]
[1779113876118,37.25,76662.92,183.6,0.07985,0.00012,5.11586]
[1779113876480,37.25,76656.26,183.6,0.07908,0.00011,5.07816]
[1779113877252,37.25,76649.67,183.6,0.07833,0.00011,5.04104]
[1779113877588,37.25,76649.67,183.6,0.07833,0.00011,5.04104]
[1779113877827,37.25,76649.67,183.6,0.07833,0.00011,5.04104]
[1779113877862,37.25,76649.67,183.6,0.07833,0.00011,5.04104]
[1779113878474,37.25,76649.67,183.6,0.07833,0.00011,5.04104]
[1779113878428,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113878802,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113878897,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113878907,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113879013,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113879502,37.25,76627.42,183.6,0.07583,0.00011,4.91667]
[1779113879401,37.24,76574.97,183.6,0.07015,0.0001,4.62944]
[1779113879713,37.24,76574.97,183.6,0.07015,0.0001,4.62944]
[1779113879867,37.24,76574.97,183.6,0.07015,0.0001,4.62944]
[1779113880107,37.24,76574.97,183.6,0.07015,0.0001,4.62944]
[1779113880780,37.24,76574.97,183.6,0.07015,0.0001,4.62944]
[1779113880807,37.24,76522.46,183.6,0.06481,0.0001,4.35121]
[1779113881344,37.24,76522.46,183.6,0.06481,0.0001,4.35121]
[1779113881553,37.24,76522.46,183.6,0.06481,0.0001,4.35121]
[1779113881419,37.24,76473.85,183.6,0.06014,9e-05,4.1024]
[1779113882002,37.24,76473.85,183.6,0.06014,9e-05,4.1024]
[1779113882169,37.24,76473.85,183.6,0.06014,9e-05,4.1024]
[1779113882450,37.25,76449.55,183.6,0.05792,9e-05,3.98196]
[1779113883250,37.25,76449.55,183.6,0.05792,9e-05,3.98196]
[1779113883312,37.25,76449.55,183.6,0.05792,9e-05,3.98196]
[1779113883410,37.25,76434.61,183.6,0.05658,9e-05,3.9085]
[1779113884261,37.25,76434.61,183.6,0.05658,9e-05,3.9085]
[1779113884408,37.25,76434.61,183.6,0.05658,9e-05,3.9085]
[1779113884344,37.26,76454.47,183.6,0.05841,9e-05,4.00854]
[1779113884781,37.26,76454.47,183.6,0.05841,9e-05,4.00854]
[1779113885124,37.26,76454.47,183.6,0.05841,9e-05,4.00854]
[1779113885304,37.26,76454.47,183.6,0.05841,9e-05,4.00854]
[1779113885576,37.26,76454.47,183.6,0.05841,9e-05,4.00854]
[1779113885957,37.26,76459.84,183.6,0.0589,9e-05,4.03524]
[1779113886263,37.26,76459.84,183.6,0.0589,9e-05,4.03524]
[1779113886369,37.26,76443.27,183.6,0.05742,9e-05,3.9544]
[1779113887033,37.26,76443.27,183.6,0.05742,9e-05,3.9544]
[1779113887674,37.26,76443.27,183.6,0.05742,9e-05,3.9544]
[1779113887214,37.26,76428.98,183.6,0.05615,9e-05,3.88444]
[1779113887768,37.26,76428.98,183.6,0.05615,9e-05,3.88444]
[1779113888108,37.26,76428.98,183.6,0.05615,9e-05,3.88444]
[1779113889641,37.27,76427.05,183.6,0.056,9e-05,3.87635]
[1779113889845,37.27,76426.13,183.6,0.05594,9e-05,3.87329]
[1779113890148,37.27,76426.13,183.6,0.05594,9e-05,3.87329]
[1779113890504,37.27,76413.62,183.6,0.05485,9e-05,3.81278]
[1779113891081,37.27,76413.62,183.6,0.05485,9e-05,3.81278]
[1779113891149,37.27,76413.62,183.6,0.05485,9e-05,3.81278]
[1779113891545,37.28,76401.64,183.6,0.05385,9e-05,3.75679]
[1779113892220,37.28,76401.64,183.6,0.05385,9e-05,3.75679]
[1779113892240,37.28,76401.64,183.6,0.05385,9e-05,3.75679]
[1779113893151,37.28,76401.88,183.6,0.05387,9e-05,3.75793]
[1779113893510,37.28,76401.88,183.6,0.05387,9e-05,3.75793]
[1779113894168,37.39,76404.77,183.6,0.05468,9e-05,3.80287]
[1779113894460,37.45,76431.55,183.6,0.05731,9e-05,3.94772]
[1779113894752,37.45,76431.55,183.6,0.05731,9e-05,3.94772]
[1779113894848,37.45,76431.55,183.6,0.05731,9e-05,3.94772]
[1779113895170,37.46,76455.8,183.6,0.05953,9e-05,4.06872]
[1779113895950,37.46,76455.8,183.6,0.05953,9e-05,4.06872]
[1779113895962,37.46,76455.8,183.6,0.05953,9e-05,4.06872]
[1779113895967,37.46,76455.8,183.6,0.05953,9e-05,4.06872]
[1779113896156,37.46,76455.8,183.6,0.05953,9e-05,4.06872]
[1779113896179,37.46,76469.9,183.6,0.06086,9e-05,4.14039]
[1779113897039,37.46,76469.9,183.6,0.06086,9e-05,4.14039]
[1779113897167,37.46,76469.9,183.6,0.06086,9e-05,4.14039]
[1779113898850,37.53,76473.55,183.6,0.06153,9e-05,4.17628]
[1779113899451,37.59,76473.82,183.6,0.06185,9e-05,4.19353]
[1779113900211,37.64,76484.24,183.6,0.0631,0.0001,4.25997]
[1779113902568,37.78,76477.78,183.6,0.0632,0.0001,4.26447]
[1779113904261,37.82,76465.39,183.6,0.06226,9e-05,4.21453]
[1779113904957,37.82,76465.39,183.6,0.06226,9e-05,4.21453]
[1779113905078,37.82,76465.39,183.6,0.06226,9e-05,4.21453]
[1779113905254,37.82,76465.39,183.6,0.06226,9e-05,4.21453]
[1779113905443,37.87,76475.63,183.6,0.06348,0.0001,4.27924]
[1779113906229,37.87,76475.63,183.6,0.06348,0.0001,4.27924]
[1779113906434,37.93,76500.24,183.6,0.06617,0.0001,4.42075]
[1779113908256,37.98,76503.52,183.6,0.06675,0.0001,4.451]
[1779113908843,38.03,76505.3,183.6,0.06717,0.0001,4.47299]
[1779113909280,38.03,76505.3,183.6,0.06717,0.0001,4.47299]
[1779113909383,38.03,76505.3,183.6,0.06717,0.0001,4.47299]
[1779113910280,38.07,76503.77,183.6,0.06726,0.0001,4.47742]
[1779113912832,38.21,76504.15,183.6,0.06792,0.0001,4.50884]
[1779113913281,38.21,76504.15,183.6,0.06792,0.0001,4.50884]
[1779113914331,38.22,76516.8,183.6,0.06923,0.0001,4.5769]
[1779113915300,38.22,76516.8,183.6,0.06923,0.0001,4.5769]
[1779113915624,38.22,76517.16,183.6,0.06929,0.0001,4.57983]
[1779113916576,38.22,76517.16,183.6,0.06929,0.0001,4.57983]
[1779113916345,38.23,76500.5,183.6,0.06764,0.0001,4.49433]
[1779113917352,38.23,76498.6,183.6,0.06747,0.0001,4.48556]
[1779113919366,38.24,76505.82,183.6,0.06822,0.0001,4.52454]
[1779113920373,38.24,76496.95,183.6,0.06735,0.0001,4.47944]
[1779113924401,38.25,76504.66,183.6,0.06818,0.0001,4.5225]
[1779113926851,38.26,76503.58,183.6,0.0681,0.0001,4.51847]
[1779113927861,38.26,76506.31,183.6,0.06839,0.0001,4.5334]
[1779113928429,38.29,76515.64,183.6,0.06948,0.0001,4.58958]
[1779113929351,38.29,76515.64,183.6,0.06948,0.0001,4.58958]
[1779113931155,38.34,76518.21,183.6,0.07001,0.0001,4.61666]
[1779113936159,38.35,76522.35,183.6,0.0705,0.0001,4.64135]
[1779113936439,38.35,76522.35,183.6,0.0705,0.0001,4.64135]
[1779113936463,38.35,76522.35,183.6,0.0705,0.0001,4.64135]
[1779113936529,38.36,76517.32,183.6,0.06999,0.0001,4.6156]
[1779113937498,38.36,76505.97,183.6,0.06886,0.0001,4.55705]
[1779113937636,38.36,76505.97,183.6,0.06886,0.0001,4.55705]
[1779113938852,38.36,76500.0,183.6,0.06825,0.0001,4.52584]
[1779113939512,38.36,76489.23,183.6,0.06718,0.0001,4.47016]
[1779113940522,38.36,76473.79,183.6,0.06567,0.0001,4.39113]
[1779113942175,38.35,76475.16,183.6,0.06579,0.0001,4.39768]
[1779113942535,38.35,76487.03,183.6,0.06695,0.0001,4.45841]
[1779113943783,38.37,76488.01,183.6,0.06716,0.0001,4.46894]
[1779113944549,38.39,76484.53,183.6,0.0669,0.0001,4.45556]
[1779113945556,38.39,76475.15,183.6,0.06597,0.0001,4.40717]
[1779113947570,38.39,76467.84,183.6,0.06527,0.0001,4.37017]
[1779113947631,38.39,76467.84,183.6,0.06527,0.0001,4.37017]
[1779113948577,38.39,76455.89,183.6,0.06412,0.0001,4.30986]
[1779113948657,38.39,76455.89,183.6,0.06412,0.0001,4.30986]
[1779113950594,38.4,76449.24,183.6,0.06356,9e-05,4.27984]
[1779113950763,38.4,76449.24,183.6,0.06356,9e-05,4.27984]
[1779113951601,38.4,76438.79,183.6,0.06258,9e-05,4.22797]
[1779113952608,38.41,76429.39,183.6,0.06171,9e-05,4.18173]
[1779113954622,38.41,76441.96,183.6,0.0629,9e-05,4.24489]
[1779113955629,38.41,76433.83,183.6,0.06215,9e-05,4.20481]
[1779113961625,38.42,76433.02,183.6,0.0621,9e-05,4.20237]
[1779113966039,38.42,76441.98,183.6,0.06298,9e-05,4.2491]
[1779113967321,38.42,76441.98,183.6,0.06298,9e-05,4.2491]
[1779113967409,38.43,76448.61,183.6,0.06361,9e-05,4.28252]
[1779113967895,38.43,76448.61,183.6,0.06361,9e-05,4.28252]
[1779113970410,38.43,76467.82,183.6,0.06546,0.0001,4.38001]
[1779113971611,38.43,76467.82,183.6,0.06546,0.0001,4.38001]
[1779113971652,38.43,76475.74,183.6,0.06615,0.0001,4.41443]
[1779113972540,38.43,76486.1,183.6,0.06717,0.0001,4.46738]
[1779113974313,38.43,76498.6,183.6,0.06841,0.0001,4.53159]
[1779113976781,38.43,76507.73,183.6,0.06932,0.0001,4.57843]
[1779113979409,38.43,76510.2,183.6,0.06956,0.0001,4.59106]
[1779113980397,38.43,76506.79,183.6,0.06921,0.0001,4.57311]
[1779113981633,38.43,76494.67,183.6,0.06799,0.0001,4.50997]
[1779113982409,38.43,76501.5,183.6,0.06867,0.0001,4.54524]
[1779113983984,38.43,76509.73,183.6,0.06949,0.0001,4.58762]
[1779113985845,38.42,76520.74,183.6,0.0706,0.0001,4.64459]
[1779113986779,38.42,76520.74,183.6,0.0706,0.0001,4.64459]
[1779113987526,38.42,76520.74,183.6,0.0706,0.0001,4.64459]
[1779113987572,38.42,76520.74,183.6,0.0706,0.0001,4.64459]
[1779113987616,38.42,76522.22,183.6,0.07075,0.0001,4.65204]
[1779113988350,38.42,76522.22,183.6,0.07075,0.0001,4.65204]
[1779113988396,38.42,76531.31,183.6,0.07168,0.0001,4.6995]
[1779113989028,38.42,76531.31,183.6,0.07168,0.0001,4.6995]
[1779113989247,38.42,76531.31,183.6,0.07168,0.0001,4.6995]
[1779113990034,38.42,76534.16,183.6,0.07197,0.0001,4.71414]
[1779113990089,38.42,76526.42,183.6,0.07116,0.0001,4.67296]
[1779113991044,38.42,76526.42,183.6,0.07116,0.0001,4.67296]
[1779113991671,38.42,76526.42,183.6,0.07116,0.0001,4.67296]
[1779113991612,38.42,76536.54,183.6,0.07219,0.0001,4.72552]
[1779113992308,38.42,76536.54,183.6,0.07219,0.0001,4.72552]
[1779113992338,38.42,76540.34,183.6,0.07259,0.0001,4.74563]
[1779113993045,38.42,76540.34,183.6,0.07259,0.0001,4.74563]
[1779113993902,38.41,76555.94,183.6,0.07423,0.00011,4.8285]
[1779113996424,38.41,76555.68,183.6,0.0742,0.00011,4.82692]
[1779113996450,38.41,76555.68,183.6,0.0742,0.00011,4.82692]
[1779113996488,38.41,76555.68,183.6,0.0742,0.00011,4.82692]
[1779113996515,38.41,76566.77,183.6,0.07538,0.00011,4.88621]
[1779113998876,38.41,76571.63,183.6,0.07589,0.00011,4.91179]
[1779113999412,38.41,76571.63,183.6,0.07589,0.00011,4.91179]
[1779113999433,38.41,76571.51,183.6,0.07587,0.00011,4.91083]
[1779113999945,38.41,76579.61,183.6,0.07676,0.00011,4.95478]
[1779114001267,38.41,76579.61,183.6,0.07676,0.00011,4.95478]
[1779114002482,38.41,76579.84,183.6,0.07678,0.00011,4.95611]
[1779114002582,38.41,76588.25,183.6,0.07771,0.00011,5.00188]
[1779114002776,38.41,76588.25,183.6,0.07771,0.00011,5.00188]
[1779114002968,38.41,76595.96,183.6,0.07856,0.00011,5.04397]
[1779114004171,38.41,76611.91,183.6,0.08034,0.00011,5.1315]
[1779114006251,38.41,76614.85,183.6,0.08067,0.00011,5.14755]
[1779114006394,38.41,76614.85,183.6,0.08067,0.00011,5.14755]
[1779114006681,38.41,76614.85,183.6,0.08067,0.00011,5.14755]
[1779114006414,38.41,76614.62,183.6,0.08064,0.00011,5.14608]
[1779114007326,38.41,76614.62,183.6,0.08064,0.00011,5.14608]
[1779114007426,38.41,76614.4,183.6,0.0806,0.00011,5.1442]
[1779114008228,38.41,76629.9,183.6,0.08237,0.00011,5.22993]
[1779114010016,38.4,76623.18,183.6,0.08158,0.00011,5.19193]
[1779114015650,38.4,76618.75,183.6,0.08106,0.00011,5.1663]
[1779114015652,38.4,76618.75,183.6,0.08106,0.00011,5.1663]
[1779114015658,38.4,76619.53,183.6,0.08114,0.00011,5.17015]
[1779114016060,38.4,76609.16,183.6,0.07996,0.00011,5.1129]
[1779114020032,38.39,76608.05,183.6,0.0798,0.00011,5.10494]
[1779114021096,38.39,76590.41,183.6,0.07781,0.00011,5.00713]
[1779114022103,38.39,76580.03,183.6,0.07666,0.00011,4.95025]
[1779114023241,38.39,76580.03,183.6,0.07666,0.00011,4.95025]
[1779114023256,38.38,76578.77,183.6,0.07652,0.00011,4.94305]
[1779114023892,38.38,76578.77,183.6,0.07652,0.00011,4.94305]
[1779114023972,38.38,76578.77,183.6,0.07652,0.00011,4.94305]
[1779114024026,38.38,76578.77,183.6,0.07652,0.00011,4.94305]
[1779114024125,38.38,76572.1,183.6,0.07578,0.00011,4.90623]
[1779114025127,38.38,76562.69,183.6,0.07475,0.00011,4.8549]
[1779114026713,38.38,76562.69,183.6,0.07475,0.00011,4.8549]
[1779114026715,38.38,76562.69,183.6,0.07475,0.00011,4.8549]
[1779114029441,38.37,76554.06,183.6,0.0738,0.00011,4.80683]
[1779114032176,38.36,76562.13,183.6,0.07451,0.00011,4.84058]
[1779114034191,38.36,76550.34,183.6,0.07324,0.00011,4.7764]
[1779114036513,38.36,76550.96,183.6,0.07329,0.00011,4.77919]
[1779114037034,38.35,76551.36,183.6,0.07332,0.00011,4.78081]
[1779114037055,38.35,76551.36,183.6,0.07332,0.00011,4.78081]
[1779114037706,38.35,76551.36,183.6,0.07332,0.00011,4.78081]
[1779114037935,38.35,76551.36,183.6,0.07332,0.00011,4.78081]
[1779114037211,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038189,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038313,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038351,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038409,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038446,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038647,38.35,76557.89,183.6,0.07401,0.00011,4.81516]
[1779114038782,38.35,76600.63,183.6,0.07864,0.00011,5.04597]
[1779114039075,38.35,76600.63,183.6,0.07864,0.00011,5.04597]
[1779114039510,38.35,76600.63,183.6,0.07864,0.00011,5.04597]
[1779114039581,38.35,76600.63,183.6,0.07864,0.00011,5.04597]
[1779114039674,38.34,76689.6,183.6,0.08895,0.00012,5.54162]
[1779114040618,38.34,76689.6,183.6,0.08895,0.00012,5.54162]
[1779114040715,38.34,76703.05,183.6,0.0906,0.00012,5.61851]
[1779114041536,38.34,76703.05,183.6,0.0906,0.00012,5.61851]
[1779114041763,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114041840,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114042207,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114042524,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114042613,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114042629,38.33,76707.2,183.6,0.0911,0.00012,5.64193]
[1779114042647,38.33,76703.88,183.6,0.09067,0.00012,5.62186]
[1779114043777,38.33,76697.6,183.6,0.08987,0.00012,5.5848]
[1779114046470,38.32,76700.41,183.6,0.0902,0.00012,5.60003]
[1779114046754,38.32,76700.41,183.6,0.0902,0.00012,5.60003]
[1779114046493,38.32,76707.59,183.6,0.09108,0.00012,5.64094]
[1779114048283,38.32,76710.03,183.6,0.09137,0.00012,5.65449]
[1779114048612,38.32,76710.03,183.6,0.09137,0.00012,5.65449]
[1779114049242,38.32,76702.01,183.6,0.09036,0.00012,5.60761]
[1779114049809,38.32,76702.01,183.6,0.09036,0.00012,5.60761]
[1779114049932,38.32,76702.49,183.6,0.09041,0.00012,5.60987]
[1779114050368,38.32,76702.49,183.6,0.09041,0.00012,5.60987]
[1779114050375,38.32,76702.49,183.6,0.09041,0.00012,5.60987]
[1779114051376,38.31,76705.52,183.6,0.09077,0.00012,5.62683]
[1779114051384,38.31,76705.52,183.6,0.09077,0.00012,5.62683]
[1779114054666,38.31,76701.88,183.6,0.09029,0.00012,5.60423]
[1779114054822,38.31,76701.88,183.6,0.09029,0.00012,5.60423]
[1779114054846,38.31,76701.88,183.6,0.09029,0.00012,5.60423]
[1779114055203,38.31,76697.72,183.6,0.08976,0.00012,5.57978]
[1779114055623,38.31,76697.72,183.6,0.08976,0.00012,5.57978]
[1779114055722,38.3,76692.53,183.6,0.08912,0.00012,5.54949]
[1779114056603,38.28,76683.13,183.6,0.08781,0.00012,5.48788]
[1779114056989,38.28,76683.13,183.6,0.08781,0.00012,5.48788]
[1779114057692,38.28,76683.13,183.6,0.08781,0.00012,5.48788]
[1779114057708,38.25,76683.33,183.6,0.08768,0.00012,5.48216]
[1779114057954,38.25,76683.33,183.6,0.08768,0.00012,5.48216]
[1779114058385,38.25,76683.33,183.6,0.08768,0.00012,5.48216]
[1779114058391,38.25,76691.83,183.6,0.0887,0.00012,5.53015]
[1779114059400,38.24,76685.54,183.6,0.08792,0.00012,5.49336]
[1779114060619,38.24,76685.54,183.6,0.08792,0.00012,5.49336]
[1779114060632,38.24,76685.54,183.6,0.08792,0.00012,5.49336]
[1779114060883,38.24,76682.69,183.6,0.08756,0.00012,5.47637]
[1779114060909,38.24,76682.69,183.6,0.08756,0.00012,5.47637]
[1779114062482,38.24,76678.3,183.6,0.08702,0.00012,5.45065]
[1779114062615,38.24,76678.3,183.6,0.08702,0.00012,5.45065]
[1779114062952,38.24,76681.53,183.6,0.08739,0.00012,5.46844]
[1779114063275,38.24,76681.53,183.6,0.08739,0.00012,5.46844]
[1779114063296,38.24,76681.53,183.6,0.08739,0.00012,5.46844]
[1779114063463,38.24,76681.53,183.6,0.08739,0.00012,5.46844]
[1779114063641,38.24,76681.53,183.6,0.08739,0.00012,5.46844]
[1779114063662,38.23,76700.05,183.6,0.08964,0.00012,5.57399]
[1779114063900,38.23,76700.05,183.6,0.08964,0.00012,5.57399]
[1779114064534,38.22,76707.92,183.6,0.09051,0.00012,5.61486]
[1779114065117,38.22,76707.92,183.6,0.09051,0.00012,5.61486]
[1779114066198,38.18,76703.59,183.6,0.08979,0.00012,5.5812]
[1779114067149,38.15,76705.05,183.6,0.08979,0.00012,5.58149]
[1779114068058,38.12,76708.06,183.6,0.08999,0.00012,5.59078]
[1779114069031,38.09,76708.04,183.6,0.08981,0.00012,5.58245]
[1779114069072,38.09,76708.04,183.6,0.08981,0.00012,5.58245]
[1779114069477,38.06,76717.02,183.6,0.09075,0.00012,5.62645]
[1779114071098,38.06,76720.28,183.6,0.09114,0.00013,5.64488]
[1779114071773,38.06,76720.28,183.6,0.09114,0.00013,5.64488]
[1779114072470,38.06,76722.9,183.6,0.09146,0.00013,5.65959]
[1779114072797,38.06,76730.94,183.6,0.09246,0.00013,5.70595]
[1779114073319,38.06,76730.94,183.6,0.09246,0.00013,5.70595]
[1779114074017,38.06,76725.16,183.6,0.09173,0.00013,5.6722]
[1779114074515,38.05,76716.09,183.6,0.09058,0.00012,5.6188]
[1779114075231,38.05,76716.09,183.6,0.09058,0.00012,5.6188]
[1779114075242,38.05,76716.09,183.6,0.09058,0.00012,5.6188]
[1779114075624,38.05,76719.27,183.6,0.09097,0.00012,5.6367]
[1779114076540,38.02,76729.54,183.6,0.09207,0.00013,5.68808]
[1779114078865,38.02,76733.1,183.6,0.09251,0.00013,5.70838]
[1779114078554,38.02,76712.88,183.6,0.08996,0.00012,5.58999]
[1779114079568,38.01,76711.05,183.6,0.0897,0.00012,5.57795]
[1779114081925,38.01,76707.98,183.6,0.08929,0.00012,5.5586]
[1779114086477,37.99,76699.44,183.6,0.08818,0.00012,5.50642]
[1779114086621,37.99,76699.44,183.6,0.08818,0.00012,5.50642]
[1779114086656,37.99,76699.44,183.6,0.08818,0.00012,5.50642]
[1779114086698,37.99,76708.64,183.6,0.0893,0.00012,5.55887]
[1779114087495,37.99,76708.64,183.6,0.0893,0.00012,5.55887]
[1779114087814,37.99,76708.64,183.6,0.0893,0.00012,5.55887]
[1779114089273,37.99,76712.22,183.6,0.08972,0.00012,5.57876]
[1779114089316,37.99,76712.22,183.6,0.08972,0.00012,5.57876]
[1779114089638,37.99,76707.99,183.6,0.08918,0.00012,5.55346]
[1779114090303,37.99,76707.99,183.6,0.08918,0.00012,5.55346]
[1779114090433,37.99,76707.99,183.6,0.08918,0.00012,5.55346]
[1779114091754,37.98,76700.02,183.6,0.08807,0.00012,5.49853]
[1779114095446,37.97,76695.75,183.6,0.0875,0.00012,5.47196]
[1779114100715,37.96,76701.01,183.6,0.08806,0.00012,5.49827]
[1779114102475,37.96,76701.27,183.6,0.08808,0.00012,5.49909]
[1779114102729,37.95,76706.6,183.6,0.08871,0.00012,5.52919]
[1779114102894,37.95,76706.6,183.6,0.08871,0.00012,5.52919]
[1779114103862,37.95,76706.6,183.6,0.08871,0.00012,5.52919]
[1779114104743,37.95,76706.6,183.6,0.08869,0.00012,5.52807]
[1779114106145,37.95,76707.58,183.6,0.0888,0.00012,5.53302]
[1779114106159,37.95,76707.58,183.6,0.0888,0.00012,5.53302]
[1779114106240,37.95,76707.58,183.6,0.0888,0.00012,5.53302]
[1779114108874,37.94,76706.47,183.6,0.08863,0.00012,5.52514]
[1779114108879,37.94,76691.96,183.6,0.08684,0.00012,5.44083]
[1779114110711,37.94,76685.97,183.6,0.08611,0.00012,5.40589]
[1779114111291,37.93,76686.94,183.6,0.08621,0.00012,5.41091]
[1779114112639,37.93,76688.15,183.6,0.08634,0.00012,5.41729]
[1779114113738,37.93,76685.08,183.6,0.08596,0.00012,5.39915]
[1779114113810,37.93,76675.86,183.6,0.08485,0.00012,5.34599]
[1779114114009,37.93,76675.86,183.6,0.08485,0.00012,5.34599]
[1779114114344,37.93,76675.86,183.6,0.08485,0.00012,5.34599]
[1779114118293,37.92,76674.51,183.6,0.08465,0.00012,5.33657]
[1779114118845,37.92,76667.08,183.6,0.08376,0.00012,5.29392]
[1779114118910,37.92,76667.08,183.6,0.08376,0.00012,5.29392]
[1779114122985,37.91,76659.07,183.6,0.08279,0.00012,5.24723]
[1779114124883,37.91,76662.25,183.6,0.08316,0.00012,5.26491]
[1779114124951,37.91,76660.08,183.6,0.0829,0.00012,5.25231]
[1779114126378,37.91,76657.95,183.6,0.08264,0.00012,5.23998]
[1779114126902,37.91,76665.64,183.6,0.08354,0.00012,5.28319]
[1779114127991,37.91,76663.47,183.6,0.08328,0.00012,5.27055]
[1779114128510,37.91,76663.47,183.6,0.08328,0.00012,5.27055]
[1779114129974,37.91,76661.15,183.6,0.083,0.00012,5.2571]
[1779114130131,37.91,76661.15,183.6,0.083,0.00012,5.2571]
[1779114130911,37.91,76661.15,183.6,0.083,0.00012,5.2571]
[1779114131549,37.91,76663.68,183.6,0.08328,0.00012,5.27077]
[1779114131852,37.91,76663.68,183.6,0.08328,0.00012,5.27077]
[1779114131908,37.9,76671.06,183.6,0.08414,0.00012,5.31223]
[1779114132012,37.9,76671.06,183.6,0.08414,0.00012,5.31223]
[1779114132200,37.9,76671.06,183.6,0.08414,0.00012,5.31223]
[1779114132601,37.9,76671.06,183.6,0.08414,0.00012,5.31223]
[1779114132665,37.9,76678.11,183.6,0.08498,0.00012,5.35227]
[1779114132971,37.9,76678.11,183.6,0.08498,0.00012,5.35227]
[1779114133078,37.9,76678.11,183.6,0.08498,0.00012,5.35227]
[1779114133145,37.9,76678.11,183.6,0.08498,0.00012,5.35227]
[1779114133616,37.9,76691.22,183.6,0.08654,0.00012,5.42671]
[1779114134363,37.9,76681.73,183.6,0.0854,0.00012,5.37237]
[1779114136216,37.9,76678.42,183.6,0.08499,0.00012,5.35299]
[1779114136434,37.9,76678.42,183.6,0.08499,0.00012,5.35299]
[1779114137004,37.9,76671.71,183.6,0.08418,0.00012,5.31387]
[1779114139307,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139316,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139463,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139594,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139637,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139811,37.89,76673.47,183.6,0.08438,0.00012,5.32348]
[1779114139850,37.89,76677.63,183.6,0.08486,0.00012,5.34667]
[1779114139957,37.89,76677.63,183.6,0.08486,0.00012,5.34667]
[1779114140319,37.89,76677.63,183.6,0.08486,0.00012,5.34667]
[1779114140347,37.89,76677.63,183.6,0.08486,0.00012,5.34667]
[1779114140505,37.89,76692.08,183.6,0.08659,0.00012,5.42914]
[1779114141101,37.89,76692.08,183.6,0.08659,0.00012,5.42914]
[1779114141243,37.89,76692.08,183.6,0.08659,0.00012,5.42914]
[1779114141321,37.89,76704.06,183.6,0.08805,0.00012,5.49814]
[1779114141961,37.89,76704.06,183.6,0.08805,0.00012,5.49814]
[1779114144050,37.89,76703.56,183.6,0.08798,0.00012,5.49461]
[1779114144408,37.89,76703.56,183.6,0.08798,0.00012,5.49461]
[1779114144833,37.89,76704.61,183.6,0.08809,0.00012,5.50006]
[1779114145427,37.89,76704.61,183.6,0.08809,0.00012,5.50006]
[1779114145527,37.89,76687.27,183.6,0.08597,0.00012,5.39977]
[1779114146291,37.89,76687.27,183.6,0.08597,0.00012,5.39977]
[1779114146344,37.89,76687.27,183.6,0.08597,0.00012,5.39977]
[1779114146367,37.89,76687.27,183.6,0.08597,0.00012,5.39977]
[1779114146508,37.89,76687.27,183.6,0.08597,0.00012,5.39977]
[1779114146528,37.89,76681.13,183.6,0.08524,0.00012,5.36465]
[1779114147387,37.89,76681.13,183.6,0.08524,0.00012,5.36465]
[1779114147862,37.88,76689.02,183.6,0.08618,0.00012,5.40951]
[1779114148781,37.88,76689.02,183.6,0.08618,0.00012,5.40951]
[1779114150094,37.88,76680.49,183.6,0.08513,0.00012,5.35962]
[1779114153631,37.88,76685.48,183.6,0.08561,0.00012,5.37981]
[1779114153676,37.87,76674.79,183.6,0.08431,0.00012,5.3179]
[1779114154429,37.87,76674.79,183.6,0.08431,0.00012,5.3179]
[1779114154481,37.87,76674.79,183.6,0.08431,0.00012,5.3179]
[1779114154625,37.87,76674.79,183.6,0.08431,0.00012,5.3179]
[1779114154644,37.87,76651.12,183.6,0.08153,0.00012,5.18379]
[1779114155179,37.87,76651.12,183.6,0.08153,0.00012,5.18379]
[1779114155373,37.87,76651.12,183.6,0.08153,0.00012,5.18379]
[1779114155423,37.87,76651.12,183.6,0.08153,0.00012,5.18379]
[1779114155506,37.87,76634.35,183.6,0.0796,0.00011,5.08993]
[1779114156770,37.87,76634.35,183.6,0.0796,0.00011,5.08993]
[1779114156880,37.87,76627.93,183.6,0.07885,0.00011,5.05319]
[1779114157030,37.87,76627.93,183.6,0.07885,0.00011,5.05319]
[1779114157107,37.87,76627.93,183.6,0.07885,0.00011,5.05319]
[1779114158264,37.87,76628.52,183.6,0.07892,0.00011,5.05647]
[1779114158471,37.87,76628.52,183.6,0.07892,0.00011,5.05647]
[1779114158540,37.87,76635.11,183.6,0.07966,0.00011,5.09264]
[1779114158992,37.87,76635.11,183.6,0.07966,0.00011,5.09264]
[1779114159298,37.87,76644.08,183.6,0.08068,0.00011,5.14269]
[1779114161439,37.87,76646.85,183.6,0.081,0.00012,5.15789]
[1779114161625,37.86,76655.37,183.6,0.08198,0.00012,5.20555]
[1779114161958,37.86,76655.37,183.6,0.08198,0.00012,5.20555]
[1779114162724,37.86,76675.52,183.6,0.08434,0.00012,5.31926]
[1779114164192,37.86,76688.11,183.6,0.08583,0.00012,5.39073]
[1779114166206,37.86,76694.67,183.6,0.0866,0.00012,5.42729]
[1779114167841,37.86,76694.67,183.6,0.0866,0.00012,5.42729]
[1779114168220,37.85,76686.04,183.6,0.08554,0.00012,5.37663]
[1779114169227,37.85,76679.43,183.6,0.08474,0.00012,5.33836]
[1779114173189,37.84,76684.69,183.6,0.08532,0.00012,5.36652]
[1779114173528,37.84,76684.69,183.6,0.08532,0.00012,5.36652]
[1779114173795,37.83,76673.41,183.6,0.0839,0.00012,5.29827]
[1779114174176,37.83,76673.41,183.6,0.0839,0.00012,5.29827]
[1779114174286,37.83,76673.41,183.6,0.0839,0.00012,5.29827]
[1779114174666,37.83,76664.96,183.6,0.08289,0.00012,5.25]
[1779114175929,37.83,76664.96,183.6,0.08289,0.00012,5.25]
[1779114175275,37.83,76682.14,183.6,0.08493,0.00012,5.34772]
[1779114176346,37.83,76693.13,183.6,0.08624,0.00012,5.41021]
[1779114177748,37.83,76693.13,183.6,0.08624,0.00012,5.41021]
[1779114183150,37.82,76695.98,183.6,0.08652,0.00012,5.42346]
[1779114184077,37.81,76695.54,183.6,0.08644,0.00012,5.4198]
[1779114184344,37.81,76684.85,183.6,0.08515,0.00012,5.35848]
[1779114186543,37.81,76679.64,183.6,0.08452,0.00012,5.32824]
[1779114188206,37.81,76691.99,183.6,0.08598,0.00012,5.39802]
[1779114190386,37.8,76683.2,183.6,0.08489,0.00012,5.34612]
[1779114190986,37.8,76683.2,183.6,0.08489,0.00012,5.34612]
[1779114194282,37.8,76685.8,183.6,0.08518,0.00012,5.35966]
[1779114198023,37.77,76694.13,183.6,0.08605,0.00012,5.40125]
[1779114203040,37.76,76693.63,183.6,0.08593,0.00012,5.39576]
[1779114208661,37.75,76694.88,183.6,0.08603,0.00012,5.40033]
[1779114209171,37.75,76689.69,183.6,0.08538,0.00012,5.36947]
[1779114209679,37.75,76689.69,183.6,0.08538,0.00012,5.36947]
[1779114209777,37.75,76672.21,183.6,0.08329,0.00012,5.26918]
[1779114211908,37.75,76677.4,183.6,0.08389,0.00012,5.2984]
[1779114212487,37.74,76679.95,183.6,0.08409,0.00012,5.30523]
[1779114212893,37.74,76672.15,183.6,0.08316,0.00012,5.26044]
[1779114213843,37.74,76686.56,183.6,0.08486,0.00012,5.34231]
[1779114214554,37.74,76693.29,183.6,0.08567,0.00012,5.38089]
[1779114218352,37.74,76688.78,183.6,0.08509,0.00012,5.35312]
[1779114218582,37.74,76675.62,183.6,0.08352,0.00012,5.27796]
[1779114220262,37.73,76670.93,183.6,0.08296,0.00012,5.25084]
[1779114220708,37.73,76670.93,183.6,0.08296,0.00012,5.25084]
[1779114224245,37.73,76668.89,183.6,0.08268,0.00012,5.23778]
[1779114225330,37.73,76669.45,183.6,0.08274,0.00012,5.24068]
[1779114225632,37.73,76662.23,183.6,0.08189,0.00012,5.1995]
[1779114226263,37.73,76662.23,183.6,0.08189,0.00012,5.1995]
[1779114230042,37.72,76665.07,183.6,0.0822,0.00012,5.2146]
[1779114230228,37.72,76665.07,183.6,0.0822,0.00012,5.2146]
[1779114236511,37.72,76672.76,183.6,0.08308,0.00012,5.25672]
[1779114236759,37.72,76679.45,183.6,0.08386,0.00012,5.29452]
[1779114242218,37.71,76676.75,183.6,0.08351,0.00012,5.2774]
[1779114242892,37.71,76676.75,183.6,0.08351,0.00012,5.2774]
[1779114243742,37.71,76678.53,183.6,0.08371,0.00012,5.28722]
[1779114243744,37.71,76678.53,183.6,0.08371,0.00012,5.28722]
[1779114244009,37.71,76672.1,183.6,0.08294,0.00012,5.25028]
[1779114244676,37.71,76672.1,183.6,0.08294,0.00012,5.25028]
[1779114245018,37.71,76662.06,183.6,0.08176,0.00012,5.19309]
[1779114245779,37.71,76662.06,183.6,0.08176,0.00012,5.19309]
[1779114245817,37.71,76662.06,183.6,0.08176,0.00012,5.19309]
[1779114245934,37.68,76656.36,183.6,0.08096,0.00012,5.15427]
[1779114246953,37.68,76656.36,183.6,0.08096,0.00012,5.15427]
[1779114246965,37.68,76664.88,183.6,0.08195,0.00012,5.20226]
[1779114248405,37.68,76666.26,183.6,0.0821,0.00012,5.20986]
[1779114248800,37.68,76673.95,183.6,0.083,0.00012,5.25329]
[1779114250814,37.68,76681.23,183.6,0.08385,0.00012,5.29417]
[1779114251365,37.68,76681.23,183.6,0.08385,0.00012,5.29417]
[1779114251821,37.68,76691.61,183.6,0.08509,0.00012,5.35324]
[1779114256856,37.67,76697.72,183.6,0.08578,0.00012,5.3861]
[1779114261891,37.66,76699.8,183.6,0.08598,0.00012,5.39566]
[1779114262898,37.66,76706.64,183.6,0.0868,0.00012,5.43466]
[1779114267933,37.65,76703.66,183.6,0.08638,0.00012,5.41472]
[1779114272969,37.64,76704.96,183.6,0.08638,0.00012,5.41224]
[1779114274606,37.63,76700.26,183.6,0.08579,0.00012,5.38461]
[1779114274619,37.63,76700.26,183.6,0.08579,0.00012,5.38461]
[1779114274984,37.63,76677.87,183.6,0.0831,0.00012,5.25584]
[1779114275272,37.63,76677.87,183.6,0.0831,0.00012,5.25584]
[1779114275631,37.63,76677.87,183.6,0.0831,0.00012,5.25584]
[1779114276999,37.63,76690.72,183.6,0.08462,0.00012,5.32866]
[1779114279012,37.63,76700.33,183.6,0.08576,0.00012,5.38307]
[1779114284049,37.62,76703.63,183.6,0.08611,0.00012,5.39968]
[1779114287070,37.61,76696.98,183.6,0.08527,0.00012,5.35989]
[1779114292080,37.61,76692.76,183.6,0.08472,0.00012,5.33356]
[1779114294203,37.6,76693.89,183.6,0.08485,0.00012,5.33965]
[1779114294205,37.6,76693.89,183.6,0.08485,0.00012,5.33965]
[1779114294870,37.6,76693.89,183.6,0.08485,0.00012,5.33965]
[1779114294968,37.6,76686.88,183.6,0.08399,0.00012,5.2987]
[1779114295408,37.6,76686.88,183.6,0.08399,0.00012,5.2987]
[1779114298373,37.6,76697.2,183.6,0.08522,0.00012,5.35724]
[1779114304031,37.59,76697.66,183.6,0.08523,0.00012,5.35783]
[1779114306922,37.59,76695.49,183.6,0.08494,0.00012,5.34406]
[1779114308580,37.58,76687.62,183.6,0.08397,0.00012,5.29778]
[1779114308703,37.58,76680.51,183.6,0.08312,0.00012,5.25687]
[1779114309414,37.58,76680.51,183.6,0.08312,0.00012,5.25687]
[1779114309891,37.58,76680.51,183.6,0.08312,0.00012,5.25687]
[1779114309893,37.58,76676.6,183.6,0.08265,0.00012,5.23434]
[1779114312865,37.58,76672.1,183.6,0.08211,0.00012,5.20807]
[1779114313969,37.57,76675.5,183.6,0.08248,0.00012,5.22603]
[1779114314022,37.57,76676.24,183.6,0.08255,0.00012,5.22954]
[1779114314461,37.57,76683.38,183.6,0.0834,0.00012,5.27026]
[1779114315276,37.57,76693.11,183.6,0.08455,0.00012,5.32571]
[1779114319307,37.56,76703.12,183.6,0.08573,0.00012,5.38179]
[1779114323555,37.56,76698.31,183.6,0.08511,0.00012,5.35235]
[1779114323876,37.56,76698.31,183.6,0.08511,0.00012,5.35235]
[1779114323896,37.56,76685.57,183.6,0.08358,0.00012,5.27893]
[1779114324607,37.56,76685.57,183.6,0.08358,0.00012,5.27893]
[1779114324814,37.56,76685.57,183.6,0.08358,0.00012,5.27893]
[1779114324821,37.55,76682.48,183.6,0.08319,0.00012,5.26053]
[1779114327989,37.55,76679.88,183.6,0.08288,0.00012,5.24545]
[1779114328099,37.55,76679.88,183.6,0.08288,0.00012,5.24545]
[1779114328090,37.55,76678.19,183.6,0.08267,0.00012,5.23533]
[1779114328340,37.55,76678.19,183.6,0.08267,0.00012,5.23533]
[1779114331329,37.55,76678.22,183.6,0.08265,0.00012,5.23412]
[1779114331919,37.55,76678.22,183.6,0.08265,0.00012,5.23412]
[1779114332016,37.54,76682.72,183.6,0.08306,0.00012,5.2515]
[1779114332348,37.54,76682.72,183.6,0.08306,0.00012,5.2515]
[1779114332605,37.54,76682.72,183.6,0.08306,0.00012,5.2515]
[1779114335421,37.54,76689.94,183.6,0.08389,0.00012,5.29144]
[1779114336294,37.54,76689.94,183.6,0.08389,0.00012,5.29144]
[1779114336826,37.53,76698.73,183.6,0.08493,0.00012,5.34122]
[1779114338509,37.53,76701.69,183.6,0.08528,0.00012,5.35785]
[1779114339149,37.53,76714.67,183.6,0.08686,0.00012,5.43293]
[1779114340057,37.53,76714.67,183.6,0.08686,0.00012,5.43293]
[1779114340119,37.53,76714.67,183.6,0.08686,0.00012,5.43293]
[1779114340124,37.53,76714.67,183.6,0.08686,0.00012,5.43293]
[1779114340138,37.53,76733.47,183.6,0.08916,0.00013,5.54132]
[1779114340207,37.53,76733.47,183.6,0.08916,0.00013,5.54132]
[1779114340809,37.53,76733.47,183.6,0.08916,0.00013,5.54132]
[1779114340848,37.53,76733.47,183.6,0.08916,0.00013,5.54132]
[1779114341156,37.53,76742.97,183.6,0.09035,0.00013,5.59668]
[1779114341856,37.53,76742.97,183.6,0.09035,0.00013,5.59668]
[1779114346958,37.52,76736.99,183.6,0.08953,0.00013,5.55844]
[1779114347014,37.52,76736.99,183.6,0.08953,0.00013,5.55844]
[1779114348402,37.51,76725.77,183.6,0.0881,0.00012,5.49145]
[1779114353698,37.5,76722.45,183.6,0.08762,0.00012,5.46911]
[1779114354959,37.5,76718.93,183.6,0.08718,0.00012,5.44805]
[1779114359423,37.49,76711.32,183.6,0.08619,0.00012,5.40139]
[1779114362026,37.48,76703.16,183.6,0.08516,0.00012,5.35232]
[1779114363618,37.48,76695.96,183.6,0.08428,0.00012,5.31045]
[1779114365632,37.48,76702.43,183.6,0.08505,0.00012,5.34702]
[1779114369660,37.47,76709.25,183.6,0.08584,0.00012,5.3849]
[1779114371220,37.47,76711.89,183.6,0.08615,0.00012,5.39977]
[1779114372604,37.47,76714.39,183.6,0.08645,0.00012,5.41383]
[1779114377081,37.46,76711.11,183.6,0.08601,0.00012,5.39298]
[1779114377299,37.46,76711.81,183.6,0.08608,0.00012,5.39613]
[1779114377371,37.46,76711.81,183.6,0.08608,0.00012,5.39613]
[1779114377872,37.46,76711.81,183.6,0.08608,0.00012,5.39613]
[1779114377877,37.46,76711.81,183.6,0.08608,0.00012,5.39613]
[1779114377935,37.46,76726.96,183.6,0.08793,0.00012,5.48381]
[1779114379218,37.46,76733.34,183.6,0.08872,0.00012,5.52112]
[1779114379989,37.45,76742.7,183.6,0.08987,0.00013,5.57484]
[1779114381936,37.45,76748.5,183.6,0.09059,0.00013,5.60829]
[1779114382021,37.45,76748.5,183.6,0.09059,0.00013,5.60829]
[1779114382080,37.45,76750.52,183.6,0.09083,0.00013,5.61945]
[1779114382348,37.45,76750.52,183.6,0.09083,0.00013,5.61945]
[1779114382380,37.45,76750.52,183.6,0.09083,0.00013,5.61945]
[1779114383026,37.45,76750.52,183.6,0.09083,0.00013,5.61945]
[1779114383127,37.45,76761.28,183.6,0.09219,0.00013,5.68273]
[1779114384782,37.44,76766.32,183.6,0.09283,0.00013,5.71216]
[1779114384803,37.44,76766.32,183.6,0.09283,0.00013,5.71216]
[1779114387415,37.44,76767.37,183.6,0.09293,0.00013,5.71673]
[1779114388149,37.44,76767.37,183.6,0.09293,0.00013,5.71673]
[1779114389112,37.43,76771.54,183.6,0.09344,0.00013,5.74009]
[1779114389502,37.43,76771.54,183.6,0.09344,0.00013,5.74009]
[1779114389507,37.43,76771.54,183.6,0.09344,0.00013,5.74009]
[1779114390577,37.43,76774.3,183.6,0.0938,0.00013,5.75656]
[1779114390646,37.43,76774.3,183.6,0.0938,0.00013,5.75656]
[1779114391825,37.42,76777.15,183.6,0.09413,0.00013,5.77167]
[1779114393308,37.39,76776.82,183.6,0.09374,0.00013,5.75141]
[1779114394037,37.39,76776.82,183.6,0.09374,0.00013,5.75141]
[1779114396204,37.38,76772.81,183.6,0.09318,0.00013,5.72557]
[1779114396209,37.38,76772.81,183.6,0.09318,0.00013,5.72557]
[1779114397095,37.37,76772.12,183.6,0.09307,0.00013,5.72053]
[1779114397156,37.37,76765.13,183.6,0.09214,0.00013,5.67799]
[1779114397238,37.37,76765.13,183.6,0.09214,0.00013,5.67799]
[1779114398213,37.37,76774.01,183.6,0.09327,0.00013,5.73004]
[1779114400451,37.36,76779.3,183.6,0.09392,0.00013,5.75974]
[1779114400894,37.36,76779.3,183.6,0.09392,0.00013,5.75974]
[1779114400899,37.33,76771.9,183.6,0.09275,0.00013,5.70593]
[1779114401519,37.33,76771.9,183.6,0.09275,0.00013,5.70593]
[1779114404114,37.32,76766.46,183.6,0.09201,0.00013,5.67179]
[1779114406504,37.31,76764.27,183.6,0.09167,0.00013,5.65624]
[1779114406926,37.31,76755.24,183.6,0.0905,0.00013,5.60186]
[1779114409030,37.3,76751.87,183.6,0.09005,0.00013,5.5812]
[1779114413879,37.29,76761.07,183.6,0.09114,0.00013,5.63189]
[1779114415217,37.28,76752.91,183.6,0.09007,0.00013,5.582]
[1779114419010,37.27,76762.79,183.6,0.09127,0.00013,5.6377]
[1779114419255,37.27,76762.79,183.6,0.09127,0.00013,5.6377]
[1779114420833,37.27,76760.38,183.6,0.09094,0.00013,5.6226]
[1779114425046,37.26,76751.1,183.6,0.0897,0.00013,5.56478]
[1779114428262,37.25,76743.11,183.6,0.08864,0.00013,5.51507]
[1779114430821,37.25,76739.4,183.6,0.08815,0.00012,5.49209]
[1779114431603,37.24,76733.49,183.6,0.0874,0.00012,5.45686]
[1779114432117,37.24,76722.8,183.6,0.08607,0.00012,5.39388]
[1779114435000,37.24,76720.11,183.6,0.08572,0.00012,5.37741]
[1779114436715,37.24,76714.87,183.6,0.08506,0.00012,5.34622]
[1779114437509,37.24,76712.68,183.6,0.08479,0.00012,5.33317]
[1779114439166,37.23,76722.12,183.6,0.08593,0.00012,5.38738]
[1779114439766,37.23,76722.12,183.6,0.08593,0.00012,5.38738]
[1779114445209,37.22,76723.67,183.6,0.08607,0.00012,5.39389]
[1779114447458,37.22,76725.7,183.6,0.0863,0.00012,5.4049]
[1779114449530,37.22,76726.75,183.6,0.08641,0.00012,5.41016]
[1779114449827,37.22,76726.75,183.6,0.08641,0.00012,5.41016]
[1779114453287,37.21,76740.27,183.6,0.08793,0.00012,5.47968]
[1779114458879,37.2,76737.5,183.6,0.08754,0.00012,5.46126]
[1779114463337,37.19,76750.14,183.6,0.08906,0.00013,5.53244]
[1779114465044,37.19,76750.14,183.6,0.08906,0.00013,5.53244]
[1779114466221,37.19,76752.62,183.6,0.08934,0.00013,5.54586]
[1779114466356,37.18,76758.42,183.6,0.09006,0.00013,5.57954]
[1779114467359,37.18,76761.39,183.6,0.09044,0.00013,5.59716]
[1779114471279,37.18,76761.49,183.6,0.09041,0.00013,5.59565]
[1779114470512,37.17,76748.01,183.6,0.08869,0.00013,5.51516]
[1779114473455,37.17,76746.94,183.6,0.08851,0.00013,5.50713]
[1779114473519,37.17,76746.94,183.6,0.08851,0.00013,5.50713]
[1779114473556,37.17,76746.94,183.6,0.08851,0.00013,5.50713]
[1779114475391,37.16,76753.33,183.6,0.08929,0.00013,5.54367]
[1779114480459,37.15,76752.94,183.6,0.08917,0.00013,5.53804]
[1779114485884,37.14,76758.25,183.6,0.08979,0.00013,5.56697]
[1779114489127,37.13,76759.57,183.6,0.08992,0.00013,5.57281]
[1779114494766,37.12,76754.77,183.6,0.08922,0.00013,5.54049]
[1779114496265,37.11,76741.5,183.6,0.08752,0.00012,5.46045]
[1779114497870,37.11,76737.07,183.6,0.08696,0.00012,5.43394]
[1779114499866,37.11,76724.37,183.6,0.08537,0.00012,5.35873]
[1779114501436,37.11,76722.6,183.6,0.08515,0.00012,5.34806]
[1779114503083,37.1,76732.24,183.6,0.08631,0.00012,5.40326]
[1779114507649,37.1,76743.01,183.6,0.08761,0.00012,5.46468]
[1779114513057,37.09,76748.57,183.6,0.08816,0.00013,5.488]
[1779114518728,37.08,76752.08,183.6,0.08852,0.00013,5.50497]
[1779114521017,37.07,76750.56,183.6,0.08831,0.00013,5.49543]
[1779114521750,37.07,76737.03,183.6,0.0866,0.00012,5.4147]
[1779114526785,37.06,76730.78,183.6,0.08578,0.00012,5.37601]
[1779114531820,37.06,76729.87,183.6,0.08563,0.00012,5.36885]
[1779114536857,37.05,76729.97,183.6,0.08561,0.00012,5.36761]
[1779114538131,37.05,76729.97,183.6,0.08561,0.00012,5.36761]
[1779114539954,37.05,76721.8,183.6,0.08459,0.00012,5.31922]
[1779114542953,37.04,76724.14,183.6,0.08486,0.00012,5.33199]
[1779114545920,37.04,76725.48,183.6,0.085,0.00012,5.33892]
[1779114547473,37.04,76716.63,183.6,0.08391,0.00012,5.28678]
[1779114547634,37.04,76716.63,183.6,0.08391,0.00012,5.28678]
[1779114547935,37.03,76707.26,183.6,0.08272,0.00012,5.22966]
[1779114549141,37.03,76707.26,183.6,0.08272,0.00012,5.22966]
[1779114549196,37.03,76707.26,183.6,0.08272,0.00012,5.22966]
[1779114549259,37.03,76707.26,183.6,0.08272,0.00012,5.22966]
[1779114549298,37.03,76704.88,183.6,0.08243,0.00012,5.21554]
[1779114550208,37.03,76704.88,183.6,0.08243,0.00012,5.21554]
[1779114550306,37.03,76704.88,183.6,0.08243,0.00012,5.21554]
[1779114550375,37.02,76686.67,183.6,0.08025,0.00012,5.11035]
[1779114551000,37.02,76686.67,183.6,0.08025,0.00012,5.11035]
[1779114551113,37.02,76686.67,183.6,0.08025,0.00012,5.11035]
[1779114552387,37.02,76683.5,183.6,0.07987,0.00012,5.0918]
[1779114552623,37.02,76684.04,183.6,0.07993,0.00012,5.09446]
[1779114553356,37.02,76684.04,183.6,0.07993,0.00012,5.09446]
[1779114557615,37.01,76677.02,183.6,0.07907,0.00012,5.05255]
[1779114558469,37.01,76671.16,183.6,0.07839,0.00012,5.01929]
[1779114558680,37.01,76671.16,183.6,0.07839,0.00012,5.01929]
[1779114559229,37.01,76671.16,183.6,0.07839,0.00012,5.01929]
[1779114559325,37.01,76671.16,183.6,0.07839,0.00012,5.01929]
[1779114559465,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559490,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559564,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559650,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559772,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559925,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114559993,37.01,76668.84,183.6,0.07811,0.00012,5.00549]
[1779114560023,37.01,76659.09,183.6,0.07698,0.00011,4.94978]
[1779114561651,37.01,76653.8,183.6,0.07637,0.00011,4.91947]
[1779114562949,37.0,76650.65,183.6,0.076,0.00011,4.90125]
[1779114564393,37.0,76648.62,183.6,0.07576,0.00011,4.88936]
[1779114570217,36.99,76650.78,183.6,0.07594,0.00011,4.89834]
[1779114570245,36.99,76650.78,183.6,0.07594,0.00011,4.89834]
[1779114570611,36.99,76650.35,183.6,0.07588,0.00011,4.89541]
[1779114571118,36.99,76650.35,183.6,0.07588,0.00011,4.89541]
[1779114571153,36.99,76639.54,183.6,0.07456,0.00011,4.82742]
[1779114573114,36.98,76629.47,183.6,0.07343,0.00011,4.7708]
[1779114573741,36.98,76629.47,183.6,0.07343,0.00011,4.7708]
[1779114574225,36.98,76621.55,183.6,0.07256,0.00011,4.7268]
[1779114575591,36.98,76619.27,183.6,0.07231,0.00011,4.71401]
[1779114576145,36.98,76619.27,183.6,0.07231,0.00011,4.71401]
[1779114582178,36.98,76617.98,183.6,0.07213,0.00011,4.70514]
[1779114583811,36.97,76611.86,183.6,0.07146,0.00011,4.67139]
[1779114587426,36.97,76603.96,183.6,0.07061,0.00011,4.6279]
[1779114587777,36.97,76604.15,183.6,0.07063,0.00011,4.62882]
[1779114587784,36.97,76604.15,183.6,0.07063,0.00011,4.62882]
[1779114591811,36.96,76605.46,183.6,0.07072,0.00011,4.63342]
[1779114591880,36.96,76605.46,183.6,0.07072,0.00011,4.63342]
[1779114591895,36.96,76605.46,183.6,0.07072,0.00011,4.63342]
[1779114595017,36.96,76595.16,183.6,0.0696,0.00011,4.57617]
[1779114595339,36.96,76595.16,183.6,0.0696,0.00011,4.57617]
[1779114597283,36.96,76605.26,183.6,0.07067,0.00011,4.6308]
[1779114601160,36.94,76607.02,183.6,0.07078,0.00011,4.63657]
[1779114601185,36.94,76607.02,183.6,0.07078,0.00011,4.63657]
[1779114601312,36.94,76621.99,183.6,0.07237,0.00011,4.7172]
[1779114602432,36.94,76632.98,183.6,0.07357,0.00011,4.77759]
[1779114602789,36.94,76632.98,183.6,0.07357,0.00011,4.77759]
[1779114603135,36.94,76632.98,183.6,0.07357,0.00011,4.77759]
[1779114604219,36.94,76638.92,183.6,0.07422,0.00011,4.8102]
[1779114604370,36.94,76638.92,183.6,0.07422,0.00011,4.8102]
[1779114604863,36.94,76640.37,183.6,0.07437,0.00011,4.81786]
[1779114604964,36.94,76640.37,183.6,0.07437,0.00011,4.81786]
[1779114605308,36.94,76640.37,183.6,0.07437,0.00011,4.81786]
[1779114605421,36.94,76640.37,183.6,0.07437,0.00011,4.81786]
[1779114605343,36.94,76659.21,183.6,0.07649,0.00011,4.92323]
[1779114605635,36.94,76659.21,183.6,0.07649,0.00011,4.92323]
[1779114605903,36.94,76659.21,183.6,0.07649,0.00011,4.92323]
[1779114606283,36.94,76659.21,183.6,0.07649,0.00011,4.92323]
[1779114606363,36.94,76659.21,183.6,0.07649,0.00011,4.92323]
[1779114606380,36.93,76669.65,183.6,0.07766,0.00011,4.98117]
[1779114606838,36.93,76669.65,183.6,0.07766,0.00011,4.98117]
[1779114607452,36.93,76673.79,183.6,0.07812,0.00012,5.00397]
[1779114607862,36.93,76673.79,183.6,0.07812,0.00012,5.00397]
[1779114608006,36.93,76673.79,183.6,0.07812,0.00012,5.00397]
[1779114609894,36.93,76673.06,183.6,0.07802,0.00012,4.99887]
[1779114609977,36.93,76673.06,183.6,0.07802,0.00012,4.99887]
[1779114610201,36.93,76673.06,183.6,0.07802,0.00012,4.99887]
[1779114610344,36.93,76673.06,183.6,0.07802,0.00012,4.99887]
[1779114610377,36.93,76662.25,183.6,0.07678,0.00011,4.93778]
[1779114610588,36.93,76662.25,183.6,0.07678,0.00011,4.93778]
[1779114611384,36.92,76649.87,183.6,0.07535,0.00011,4.86704]
[1779114612449,36.92,76649.87,183.6,0.07535,0.00011,4.86704]
[1779114613465,36.92,76645.68,183.6,0.07487,0.00011,4.84273]
[1779114616582,36.91,76649.88,183.6,0.07531,0.00011,4.86485]
[1779114620385,36.91,76647.81,183.6,0.07505,0.00011,4.85188]
[1779114621396,36.91,76653.91,183.6,0.07573,0.00011,4.88557]
[1779114627698,36.9,76650.25,183.6,0.07525,0.00011,4.86218]
[1779114629404,36.89,76648.66,183.6,0.07507,0.00011,4.85283]
[1779114629064,36.89,76636.49,183.6,0.0737,0.00011,4.78463]
[1779114629510,36.88,76623.36,183.6,0.0722,0.00011,4.70877]
[1779114630817,36.88,76623.36,183.6,0.0722,0.00011,4.70877]
[1779114632269,36.88,76619.23,183.6,0.07164,0.00011,4.67861]
[1779114638357,36.88,76617.5,183.6,0.07144,0.00011,4.66838]
[1779114639472,36.88,76616.72,183.6,0.07135,0.00011,4.6638]
[1779114640753,36.88,76615.13,183.6,0.07118,0.00011,4.65493]
[1779114641854,36.87,76611.13,183.6,0.07074,0.00011,4.63293]
[1779114642089,36.87,76611.13,183.6,0.07074,0.00011,4.63293]
[1779114642161,36.87,76606.66,183.6,0.07026,0.00011,4.6084]
[1779114642622,36.87,76600.21,183.6,0.06958,0.00011,4.57337]
[1779114644201,36.87,76600.21,183.6,0.06958,0.00011,4.57337]
[1779114645949,36.87,76595.21,183.6,0.06902,0.00011,4.54467]
[1779114645968,36.87,76595.21,183.6,0.06902,0.00011,4.54467]
[1779114646286,36.87,76595.21,183.6,0.06902,0.00011,4.54467]
[1779114646539,36.87,76592.46,183.6,0.06872,0.0001,4.52932]
[1779114646653,36.87,76583.05,183.6,0.06774,0.0001,4.47874]
[1779114648668,36.86,76576.57,183.6,0.06705,0.0001,4.44327]
[1779114650682,36.86,76569.32,183.6,0.06629,0.0001,4.40394]
[1779114651503,36.86,76569.32,183.6,0.06629,0.0001,4.40394]
[1779114651689,36.86,76577.12,183.6,0.06709,0.0001,4.44516]
[1779114656724,36.85,76574.57,183.6,0.06679,0.0001,4.42957]
[1779114658143,36.85,76574.57,183.6,0.06679,0.0001,4.42957]
[1779114658573,36.85,76570.9,183.6,0.0664,0.0001,4.40938]
[1779114659643,36.85,76569.69,183.6,0.06627,0.0001,4.40295]
[1779114660001,36.85,76569.69,183.6,0.06627,0.0001,4.40295]
[1779114660831,36.85,76571.22,183.6,0.06642,0.0001,4.41077]
[1779114661677,36.85,76567.85,183.6,0.06607,0.0001,4.39255]
[1779114661823,36.85,76567.85,183.6,0.06607,0.0001,4.39255]
[1779114661887,36.85,76567.85,183.6,0.06607,0.0001,4.39255]
[1779114661975,36.85,76567.85,183.6,0.06607,0.0001,4.39255]
[1779114662625,36.85,76565.09,183.6,0.06579,0.0001,4.37763]
[1779114662879,36.85,76565.09,183.6,0.06579,0.0001,4.37763]
[1779114664504,36.85,76567.91,183.6,0.06607,0.0001,4.39231]
[1779114664726,36.84,76569.97,183.6,0.06627,0.0001,4.40295]
[1779114664785,36.84,76569.97,183.6,0.06627,0.0001,4.40295]
[1779114664888,36.84,76569.97,183.6,0.06627,0.0001,4.40295]
[1779114665436,36.84,76569.97,183.6,0.06627,0.0001,4.40295]
[1779114664979,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114665731,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114665787,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114665789,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114665832,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114666103,36.84,76583.34,183.6,0.06764,0.0001,4.47399]
[1779114666517,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114666663,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114666750,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114666805,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114666913,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114667010,36.84,76585.58,183.6,0.06786,0.0001,4.48514]
[1779114667898,36.84,76582.14,183.6,0.06749,0.0001,4.46629]
[1779114668238,36.84,76582.14,183.6,0.06749,0.0001,4.46629]
[1779114669908,36.84,76594.46,183.6,0.06877,0.00011,4.53208]
[1779114670252,36.84,76594.46,183.6,0.06877,0.00011,4.53208]
[1779114670732,36.83,76595.28,183.6,0.06884,0.00011,4.53548]
[1779114670893,36.83,76595.28,183.6,0.06884,0.00011,4.53548]
[1779114674138,36.83,76594.38,183.6,0.06872,0.00011,4.52964]
[1779114675064,36.83,76590.0,183.6,0.06824,0.0001,4.50506]
[1779114675144,36.83,76590.0,183.6,0.06824,0.0001,4.50506]
[1779114675912,36.83,76590.83,183.6,0.06833,0.0001,4.50953]
[1779114676148,36.83,76590.83,183.6,0.06833,0.0001,4.50953]
[1779114676226,36.82,76578.77,183.6,0.06706,0.0001,4.44398]
[1779114677164,36.82,76578.77,183.6,0.06706,0.0001,4.44398]
[1779114678155,36.82,76577.61,183.6,0.06693,0.0001,4.43742]
[1779114678161,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114678654,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114678809,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114678832,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114679181,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114679474,36.82,76585.61,183.6,0.06775,0.0001,4.47981]
[1779114679503,36.82,76592.97,183.6,0.06852,0.0001,4.51947]
[1779114680518,36.82,76592.97,183.6,0.06852,0.0001,4.51947]
[1779114679892,36.82,76613.31,183.6,0.07068,0.00011,4.62988]
[1779114680601,36.82,76613.31,183.6,0.07068,0.00011,4.62988]
[1779114680620,36.82,76613.31,183.6,0.07068,0.00011,4.62988]
[1779114680676,36.82,76613.31,183.6,0.07068,0.00011,4.62988]
[1779114680940,36.82,76613.31,183.6,0.07068,0.00011,4.62988]
[1779114681028,36.82,76606.85,183.6,0.06999,0.00011,4.59456]
[1779114681720,36.82,76606.85,183.6,0.06999,0.00011,4.59456]
[1779114681939,36.82,76595.74,183.6,0.0688,0.00011,4.53371]
[1779114682585,36.82,76595.74,183.6,0.0688,0.00011,4.53371]
[1779114685468,36.81,76589.13,183.6,0.06809,0.0001,4.4971]
[1779114685958,36.81,76589.38,183.6,0.0681,0.0001,4.49753]
[1779114687589,36.81,76593.05,183.6,0.06846,0.0001,4.51635]
[1779114687970,36.81,76593.05,183.6,0.06846,0.0001,4.51635]
[1779114688247,36.81,76593.05,183.6,0.06846,0.0001,4.51635]
[1779114688271,36.81,76593.05,183.6,0.06846,0.0001,4.51635]
[1779114688294,36.81,76593.05,183.6,0.06846,0.0001,4.51635]
[1779114688978,36.81,76589.63,183.6,0.0681,0.0001,4.49747]
[1779114689285,36.8,76575.35,183.6,0.06661,0.0001,4.42066]
[1779114694464,36.8,76570.76,183.6,0.06603,0.0001,4.38841]
[1779114695216,36.8,76571.32,183.6,0.06608,0.0001,4.3908]
[1779114696403,36.8,76571.81,183.6,0.06612,0.0001,4.39311]
[1779114696530,36.8,76571.81,183.6,0.06612,0.0001,4.39311]
[1779114699026,36.79,76583.91,183.6,0.06735,0.0001,4.45674]
[1779114703060,36.79,76573.72,183.6,0.06627,0.0001,4.40088]
[1779114705714,36.79,76572.23,183.6,0.0661,0.0001,4.392]
[1779114706402,36.79,76572.23,183.6,0.0661,0.0001,4.392]
[1779114706433,36.79,76572.23,183.6,0.0661,0.0001,4.392]
[1779114706503,36.78,76557.2,183.6,0.06457,0.0001,4.31224]
[1779114706976,36.78,76557.2,183.6,0.06457,0.0001,4.31224]
[1779114706983,36.78,76557.2,183.6,0.06457,0.0001,4.31224]
[1779114707496,36.78,76557.2,183.6,0.06457,0.0001,4.31224]
[1779114707533,36.78,76545.47,183.6,0.0634,0.0001,4.25062]
[1779114707605,36.78,76545.47,183.6,0.0634,0.0001,4.25062]
[1779114708436,36.78,76545.47,183.6,0.0634,0.0001,4.25062]
[1779114708519,36.78,76538.7,183.6,0.06273,0.0001,4.21531]
[1779114710388,36.78,76536.67,183.6,0.06253,0.0001,4.20478]
[1779114710449,36.78,76536.67,183.6,0.06253,0.0001,4.20478]
[1779114711025,36.78,76536.41,183.6,0.06251,0.0001,4.20342]
[1779114716154,36.78,76533.22,183.6,0.0622,0.0001,4.187]
[1779114716743,36.78,76533.22,183.6,0.0622,0.0001,4.187]
[1779114717379,36.78,76526.63,183.6,0.06156,0.0001,4.15306]
[1779114720188,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114720732,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114720788,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114720813,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114720868,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114720931,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114721447,36.78,76518.16,183.6,0.06075,0.0001,4.1098]
[1779114721559,36.79,76499.41,183.6,0.05898,9e-05,4.01479]
[1779114721874,36.79,76499.41,183.6,0.05898,9e-05,4.01479]
[1779114722657,36.79,76499.41,183.6,0.05898,9e-05,4.01479]
[1779114722341,36.79,76489.07,183.6,0.05802,9e-05,3.96266]
[1779114722861,36.79,76489.07,183.6,0.05802,9e-05,3.96266]
[1779114723319,36.79,76489.07,183.6,0.05802,9e-05,3.96266]
[1779114723373,36.79,76489.07,183.6,0.05802,9e-05,3.96266]
[1779114723911,36.79,76484.14,183.6,0.05757,9e-05,3.9384]
[1779114726363,36.79,76483.7,183.6,0.05753,9e-05,3.93619]
[1779114728548,36.79,76490.34,183.6,0.05814,9e-05,3.96931]
[1779114729545,36.79,76487.6,183.6,0.05788,9e-05,3.95551]
[1779114729563,36.79,76496.16,183.6,0.05868,9e-05,3.99848]
[1779114729621,36.79,76496.16,183.6,0.05868,9e-05,3.99848]
[1779114729865,36.79,76496.16,183.6,0.05868,9e-05,3.99848]
[1779114730260,36.79,76513.87,183.6,0.06035,0.0001,4.08875]
[1779114731078,36.79,76513.87,183.6,0.06035,0.0001,4.08875]
[1779114731222,36.79,76513.87,183.6,0.06035,0.0001,4.08875]
[1779114731233,36.79,76513.87,183.6,0.06035,0.0001,4.08875]
[1779114731645,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114731854,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732099,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732103,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732109,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732131,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732246,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732377,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114732501,36.79,76514.6,183.6,0.06043,0.0001,4.09298]
[1779114733282,36.79,76499.31,183.6,0.05901,9e-05,4.0163]
[1779114733706,36.79,76499.31,183.6,0.05901,9e-05,4.0163]
[1779114734450,36.79,76499.31,183.6,0.05901,9e-05,4.0163]
[1779114734491,36.79,76499.31,183.6,0.05901,9e-05,4.0163]
[1779114734553,36.8,76495.25,183.6,0.05864,9e-05,3.9967]
[1779114735171,36.8,76495.25,183.6,0.05864,9e-05,3.9967]
[1779114735454,36.8,76478.4,183.6,0.05709,9e-05,3.91243]
[1779114736241,36.8,76478.4,183.6,0.05709,9e-05,3.91243]
[1779114736445,36.8,76462.56,183.6,0.05566,9e-05,3.83409]
[1779114736681,36.8,76462.56,183.6,0.05566,9e-05,3.83409]
[1779114737178,36.8,76462.56,183.6,0.05566,9e-05,3.83409]
[1779114737603,36.8,76457.74,183.6,0.05523,9e-05,3.81061]
[1779114738270,36.8,76457.74,183.6,0.05523,9e-05,3.81061]
[1779114738432,36.8,76457.74,183.6,0.05523,9e-05,3.81061]
[1779114738465,36.8,76453.98,183.6,0.05491,9e-05,3.79286]
[1779114738657,36.8,76453.98,183.6,0.05491,9e-05,3.79286]
[1779114739536,36.8,76453.98,183.6,0.05491,9e-05,3.79286]
[1779114739557,36.84,76462.51,183.6,0.05589,9e-05,3.84663]
[1779114739601,36.84,76462.51,183.6,0.05589,9e-05,3.84663]
[1779114739675,36.84,76462.51,183.6,0.05589,9e-05,3.84663]
[1779114740440,36.84,76462.51,183.6,0.05589,9e-05,3.84663]
[1779114740532,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114740750,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114741053,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114741248,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114741469,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114741575,36.89,76472.46,183.6,0.05699,9e-05,3.90682]
[1779114741577,36.89,76486.27,183.6,0.05828,9e-05,3.97661]
[1779114742562,36.89,76493.78,183.6,0.05899,9e-05,4.01522]
[1779114743642,36.9,76495.45,183.6,0.05916,9e-05,4.02447]
[1779114744400,36.9,76495.45,183.6,0.05916,9e-05,4.02447]
[1779114744461,36.9,76495.45,183.6,0.05916,9e-05,4.02447]
[1779114747426,36.91,76499.05,183.6,0.05955,9e-05,4.04519]
[1779114747545,36.91,76499.05,183.6,0.05955,9e-05,4.04519]
[1779114749197,36.91,76501.95,183.6,0.05985,9e-05,4.06148]
[1779114749678,36.91,76499.5,183.6,0.05964,9e-05,4.04985]
[1779114750544,36.91,76499.5,183.6,0.05964,9e-05,4.04985]
[1779114750407,36.92,76490.85,183.6,0.05884,9e-05,4.00705]
[1779114752397,36.92,76493.76,183.6,0.05904,9e-05,4.01589]
[1779114752415,36.92,76493.76,183.6,0.05904,9e-05,4.01589]
[1779114752623,36.92,76493.76,183.6,0.05904,9e-05,4.01589]
[1779114752639,36.92,76499.54,183.6,0.0596,9e-05,4.04588]
[1779114753016,36.92,76499.54,183.6,0.0596,9e-05,4.04588]
[1779114753429,36.93,76510.15,183.6,0.06062,0.0001,4.1005]
[1779114753821,36.93,76510.15,183.6,0.06062,0.0001,4.1005]
[1779114755970,36.93,76517.97,183.6,0.06139,0.0001,4.1418]
[1779114756387,36.93,76517.97,183.6,0.06139,0.0001,4.1418]
[1779114756392,36.93,76517.97,183.6,0.06139,0.0001,4.1418]
[1779114756577,36.93,76517.97,183.6,0.06139,0.0001,4.1418]
[1779114756739,36.93,76521.1,183.6,0.0617,0.0001,4.1585]
[1779114757017,36.93,76521.1,183.6,0.0617,0.0001,4.1585]
[1779114757398,36.93,76521.1,183.6,0.0617,0.0001,4.1585]
[1779114757406,36.93,76521.1,183.6,0.0617,0.0001,4.1585]
[1779114757570,36.93,76521.1,183.6,0.0617,0.0001,4.1585]
[1779114757457,36.94,76514.22,183.6,0.06106,0.0001,4.12388]
[1779114758414,36.94,76514.22,183.6,0.06106,0.0001,4.12388]
[1779114758702,36.94,76508.43,183.6,0.06052,0.0001,4.09504]
[1779114759588,36.94,76508.43,183.6,0.06052,0.0001,4.09504]
[1779114759808,36.94,76504.5,183.6,0.06016,9e-05,4.07579]
[1779114760316,36.94,76504.5,183.6,0.06016,9e-05,4.07579]
[1779114760510,36.94,76504.5,183.6,0.06016,9e-05,4.07579]
[1779114760545,36.94,76493.72,183.6,0.05916,9e-05,4.02206]
[1779114760659,36.94,76493.72,183.6,0.05916,9e-05,4.02206]
[1779114760959,36.94,76493.72,183.6,0.05916,9e-05,4.02206]
[1779114762392,36.95,76490.82,183.6,0.05889,9e-05,4.00774]
[1779114763148,36.95,76485.92,183.6,0.05844,9e-05,3.98346]
[1779114763267,36.95,76485.92,183.6,0.05844,9e-05,3.98346]
[1779114763611,36.95,76485.92,183.6,0.05844,9e-05,3.98346]
[1779114764115,36.95,76483.24,183.6,0.0582,9e-05,3.97039]
[1779114764124,36.95,76483.24,183.6,0.0582,9e-05,3.97039]
[1779114764430,36.95,76483.24,183.6,0.0582,9e-05,3.97039]
[1779114764508,36.95,76486.52,183.6,0.05851,9e-05,3.98713]
[1779114765207,36.95,76486.52,183.6,0.05851,9e-05,3.98713]
[1779114766055,36.95,76489.18,183.6,0.05877,9e-05,4.00133]
[1779114766061,36.95,76489.18,183.6,0.05877,9e-05,4.00133]
[1779114766635,36.95,76486.46,183.6,0.05853,9e-05,3.98799]
[1779114767638,36.95,76482.02,183.6,0.05812,9e-05,3.96611]
[1779114768472,36.95,76482.02,183.6,0.05812,9e-05,3.96611]
[1779114768634,36.95,76482.02,183.6,0.05812,9e-05,3.96611]
[1779114768655,36.95,76482.02,183.6,0.05812,9e-05,3.96611]
[1779114768748,36.96,76480.42,183.6,0.05798,9e-05,3.95847]
[1779114769592,36.96,76480.42,183.6,0.05798,9e-05,3.95847]
[1779114769545,36.96,76475.48,183.6,0.05754,9e-05,3.9348]
[1779114770226,36.96,76475.48,183.6,0.05754,9e-05,3.9348]
[1779114770481,36.96,76475.48,183.6,0.05754,9e-05,3.9348]
[1779114770552,36.96,76474.75,183.6,0.0575,9e-05,3.93213]
[1779114770876,36.96,76474.75,183.6,0.0575,9e-05,3.93213]
[1779114771513,36.96,76474.75,183.6,0.0575,9e-05,3.93213]
[1779114772477,36.96,76476.35,183.6,0.05765,9e-05,3.94047]
[1779114772484,36.96,76476.35,183.6,0.05765,9e-05,3.94047]
[1779114772639,36.96,76476.35,183.6,0.05765,9e-05,3.94047]
[1779114773882,36.97,76473.58,183.6,0.05741,9e-05,3.92749]
[1779114773932,36.97,76473.58,183.6,0.05741,9e-05,3.92749]
[1779114774620,36.97,76473.58,183.6,0.05741,9e-05,3.92749]
[1779114774585,36.97,76463.14,183.6,0.05647,9e-05,3.87631]
[1779114774665,36.97,76463.14,183.6,0.05647,9e-05,3.87631]
[1779114775589,36.97,76450.06,183.6,0.05531,9e-05,3.81275]
[1779114776056,36.97,76450.06,183.6,0.05531,9e-05,3.81275]
[1779114776910,36.97,76444.13,183.6,0.0548,9e-05,3.7845]
[1779114777185,36.97,76444.13,183.6,0.0548,9e-05,3.7845]
[1779114778624,36.97,76440.74,183.6,0.05451,9e-05,3.76827]
[1779114778716,36.98,76436.52,183.6,0.05415,9e-05,3.74854]
[1779114780631,36.98,76439.02,183.6,0.05438,9e-05,3.76128]
[1779114781343,36.98,76435.96,183.6,0.05413,9e-05,3.74718]
[1779114781649,36.98,76435.96,183.6,0.05413,9e-05,3.74718]
[1779114782657,36.98,76423.3,183.6,0.05305,9e-05,3.68742]
[1779114783168,36.98,76423.3,183.6,0.05305,9e-05,3.68742]
[1779114783210,36.98,76423.3,183.6,0.05305,9e-05,3.68742]
[1779114783661,36.99,76426.56,183.6,0.05333,9e-05,3.70333]
[1779114784476,36.99,76426.56,183.6,0.05333,9e-05,3.70333]
[1779114785146,37.04,76430.37,183.6,0.0539,9e-05,3.73465]
[1779114785546,37.04,76430.37,183.6,0.0539,9e-05,3.73465]
[1779114785591,37.04,76430.37,183.6,0.05391,9e-05,3.73535]
[1779114785757,37.04,76430.37,183.6,0.05391,9e-05,3.73535]
[1779114786624,37.04,76430.37,183.6,0.05391,9e-05,3.73535]
[1779114787214,37.04,76428.47,183.6,0.05375,9e-05,3.72623]
[1779114787244,37.04,76424.05,183.6,0.05338,9e-05,3.70578]
[1779114788353,37.04,76424.05,183.6,0.05338,9e-05,3.70578]
[1779114788497,37.04,76424.05,183.6,0.05338,9e-05,3.70578]
[1779114788507,37.04,76420.86,183.6,0.05313,9e-05,3.69163]
[1779114788696,37.04,76427.43,183.6,0.05369,9e-05,3.72303]
[1779114791418,37.05,76433.91,183.6,0.05427,9e-05,3.75489]
[1779114791624,37.05,76433.91,183.6,0.05427,9e-05,3.75489]
[1779114791633,37.05,76433.91,183.6,0.05427,9e-05,3.75489]
[1779114793912,37.08,76429.19,183.6,0.05401,9e-05,3.74064]
[1779114794577,37.08,76429.19,183.6,0.05401,9e-05,3.74064]
[1779114794678,37.11,76428.43,183.6,0.05408,9e-05,3.74452]
[1779114795136,37.11,76428.43,183.6,0.05408,9e-05,3.74452]
[1779114795520,37.11,76428.43,183.6,0.05408,9e-05,3.74452]
[1779114795595,37.11,76414.74,183.6,0.05292,9e-05,3.67993]
[1779114796897,37.11,76416.56,183.6,0.05308,9e-05,3.68858]
[1779114797247,37.11,76416.56,183.6,0.05308,9e-05,3.68858]
[1779114797346,37.16,76426.04,183.6,0.05413,9e-05,3.74707]
[1779114799597,37.21,76427.98,183.6,0.05452,9e-05,3.7686]
[1779114800087,37.25,76424.6,183.6,0.05445,9e-05,3.76419]
[1779114801716,37.3,76428.18,183.6,0.05497,9e-05,3.79325]
[1779114803318,37.35,76433.6,183.6,0.05569,9e-05,3.83222]
[1779114804313,37.35,76435.56,183.6,0.0559,9e-05,3.84384]
[1779114804413,37.35,76435.56,183.6,0.0559,9e-05,3.84384]
[1779114804460,37.35,76435.56,183.6,0.0559,9e-05,3.84384]
[1779114804583,37.36,76442.77,183.6,0.05656,9e-05,3.87988]
[1779114804905,37.36,76442.77,183.6,0.05656,9e-05,3.87988]
[1779114804907,37.36,76442.77,183.6,0.05656,9e-05,3.87988]
[1779114805336,37.36,76442.77,183.6,0.05656,9e-05,3.87988]
[1779114805450,37.36,76442.77,183.6,0.05656,9e-05,3.87988]
[1779114806440,37.36,76445.88,183.6,0.05684,9e-05,3.89506]
[1779114806449,37.36,76445.88,183.6,0.05684,9e-05,3.89506]
[1779114806486,37.37,76461.64,183.6,0.05829,9e-05,3.97432]
[1779114807401,37.37,76468.23,183.6,0.05891,9e-05,4.00777]
[1779114807803,37.37,76468.23,183.6,0.05891,9e-05,4.00777]
[1779114808052,37.37,76468.23,183.6,0.05891,9e-05,4.00777]
[1779114808200,37.37,76468.23,183.6,0.05891,9e-05,4.00777]
[1779114808351,37.37,76468.23,183.6,0.05891,9e-05,4.00777]
[1779114808358,37.37,76455.85,183.6,0.0578,9e-05,3.94745]
[1779114811442,37.38,76446.19,183.6,0.05689,9e-05,3.89629]
[1779114812123,37.38,76446.19,183.6,0.05689,9e-05,3.89629]
[1779114812143,37.38,76446.19,183.6,0.05689,9e-05,3.89629]
[1779114812361,37.38,76446.19,183.6,0.05689,9e-05,3.89629]
[1779114812641,37.38,76446.19,183.6,0.05689,9e-05,3.89629]
[1779114813363,37.38,76441.81,183.6,0.0565,9e-05,3.87493]
[1779114814138,37.39,76441.15,183.6,0.05648,9e-05,3.87372]
[1779114815522,37.39,76443.08,183.6,0.05665,9e-05,3.88311]
[1779114815577,37.39,76443.08,183.6,0.05665,9e-05,3.88311]
[1779114816039,37.4,76443.71,183.6,0.05674,9e-05,3.88815]
[1779114816227,37.4,76443.71,183.6,0.05674,9e-05,3.88815]
[1779114816381,37.4,76443.71,183.6,0.05674,9e-05,3.88815]
[1779114816901,37.4,76428.39,183.6,0.05541,9e-05,3.81489]
[1779114819128,37.41,76423.1,183.6,0.05496,9e-05,3.79053]
[1779114819272,37.41,76423.1,183.6,0.05496,9e-05,3.79053]
[1779114819272,37.41,76423.1,183.6,0.05496,9e-05,3.79053]
[1779114819402,37.41,76423.1,183.6,0.05496,9e-05,3.79053]
[1779114819493,37.49,76417.19,183.6,0.05486,9e-05,3.78481]
[1779114820214,37.49,76417.19,183.6,0.05486,9e-05,3.78481]
[1779114820310,37.49,76409.39,183.6,0.05419,9e-05,3.74759]
[1779114821205,37.49,76409.39,183.6,0.05419,9e-05,3.74759]
[1779114822406,37.49,76411.17,183.6,0.05435,9e-05,3.75669]
[1779114822415,37.49,76411.17,183.6,0.05435,9e-05,3.75669]
[1779114822433,37.49,76411.17,183.6,0.05435,9e-05,3.75669]
[1779114824323,37.5,76406.16,183.6,0.05395,9e-05,3.7341]
[1779114824415,37.5,76405.19,183.6,0.05387,9e-05,3.73014]
[1779114825244,37.5,76405.19,183.6,0.05387,9e-05,3.73014]
[1779114825599,37.5,76405.19,183.6,0.05387,9e-05,3.73014]
[1779114826628,37.55,76403.78,183.6,0.05399,9e-05,3.73615]
[1779114826705,37.6,76402.49,183.6,0.05409,9e-05,3.74193]
[1779114826869,37.6,76402.49,183.6,0.05409,9e-05,3.74193]
[1779114827028,37.6,76397.11,183.6,0.05363,9e-05,3.71649]
[1779114828522,37.6,76397.11,183.6,0.05363,9e-05,3.71649]
[1779114828523,37.6,76395.11,183.6,0.05347,8e-05,3.70751]
[1779114829719,37.6,76395.11,183.6,0.05347,8e-05,3.70751]
[1779114829769,37.6,76396.69,183.6,0.05361,9e-05,3.71496]
[1779114830049,37.6,76396.73,183.6,0.05362,9e-05,3.71581]
[1779114831650,37.6,76396.73,183.6,0.05362,9e-05,3.71581]
[1779114831651,37.6,76397.76,183.6,0.05372,9e-05,3.7211]
[1779114832494,37.6,76397.76,183.6,0.05372,9e-05,3.7211]
[1779114832524,37.6,76398.41,183.6,0.05378,9e-05,3.72482]
[1779114834234,37.6,76398.58,183.6,0.0538,9e-05,3.72563]
[1779114834325,37.61,76398.1,183.6,0.05376,9e-05,3.72356]
[1779114834737,37.61,76398.1,183.6,0.05376,9e-05,3.72356]
[1779114836115,37.61,76400.31,183.6,0.05395,9e-05,3.73422]
[1779114836121,37.61,76402.95,183.6,0.05419,9e-05,3.74736]
[1779114841309,37.61,76398.92,183.6,0.05386,9e-05,3.72898]
[1779114842711,37.61,76397.12,183.6,0.05371,9e-05,3.72068]
[1779114843559,37.62,76385.02,183.6,0.0527,8e-05,3.66454]
[1779114848727,37.63,76378.37,183.6,0.05221,8e-05,3.63739]
[1779114849719,37.63,76385.62,183.6,0.05284,8e-05,3.67219]
[1779114853213,37.64,76378.02,183.6,0.05222,8e-05,3.63762]
[1779114855893,37.64,76376.37,183.6,0.05209,8e-05,3.63062]
[1779114861269,37.65,76376.29,183.6,0.05212,8e-05,3.6323]
[1779114862997,37.65,76374.31,183.6,0.05197,8e-05,3.62345]
[1779114863113,37.65,76374.31,183.6,0.05197,8e-05,3.62345]
[1779114863646,37.65,76374.31,183.6,0.05197,8e-05,3.62345]
[1779114863693,37.65,76348.49,183.6,0.04987,8e-05,3.50557]
[1779114863956,37.65,76348.49,183.6,0.04987,8e-05,3.50557]
[1779114864398,37.65,76348.49,183.6,0.04987,8e-05,3.50557]
[1779114864762,37.65,76321.9,183.6,0.04778,8e-05,3.38656]
[1779114864780,37.65,76321.9,183.6,0.04778,8e-05,3.38656]
[1779114865641,37.66,76338.22,183.6,0.04908,8e-05,3.46038]
[1779114866013,37.66,76338.22,183.6,0.04908,8e-05,3.46038]
[1779114867152,37.66,76342.54,183.6,0.04942,8e-05,3.47989]
[1779114867778,37.66,76346.99,183.6,0.04979,8e-05,3.50069]
[1779114868209,37.66,76346.99,183.6,0.04979,8e-05,3.50069]
[1779114868750,37.66,76346.99,183.6,0.04979,8e-05,3.50069]
[1779114868992,37.66,76349.06,183.6,0.04996,8e-05,3.51069]
[1779114869019,37.66,76349.06,183.6,0.04996,8e-05,3.51069]
[1779114870452,37.66,76347.09,183.6,0.04981,8e-05,3.50229]
[1779114870875,37.67,76346.78,183.6,0.04981,8e-05,3.50197]
[1779114870910,37.67,76346.78,183.6,0.04981,8e-05,3.50197]
[1779114871043,37.67,76346.78,183.6,0.04981,8e-05,3.50197]
[1779114871132,37.67,76346.78,183.6,0.04981,8e-05,3.50197]
[1779114871350,37.67,76337.62,183.6,0.049,8e-05,3.4543]
[1779114872357,37.67,76329.32,183.6,0.04835,8e-05,3.4176]
[1779114874624,37.67,76327.25,183.6,0.0482,8e-05,3.40897]
[1779114875170,37.68,76327.78,183.6,0.04827,8e-05,3.41271]
[1779114875635,37.68,76327.78,183.6,0.04827,8e-05,3.41271]
[1779114878399,37.69,76320.2,183.6,0.04771,8e-05,3.38097]
[1779114878929,37.69,76320.2,183.6,0.04771,8e-05,3.38097]
[1779114879372,37.69,76320.2,183.6,0.04771,8e-05,3.38097]
[1779114880124,37.69,76318.54,183.6,0.0476,8e-05,3.3743]
[1779114882633,37.7,76316.88,183.6,0.0475,8e-05,3.36841]
[1779114882826,37.7,76316.7,183.6,0.04751,8e-05,3.36911]
[1779114885211,37.71,76313.29,183.6,0.04727,8e-05,3.35553]
[1779114885698,37.71,76313.29,183.6,0.04727,8e-05,3.35553]
[1779114885739,37.71,76313.29,183.6,0.04727,8e-05,3.35553]
[1779114886217,37.71,76312.57,183.6,0.04723,8e-05,3.35312]
[1779114886539,37.71,76312.57,183.6,0.04723,8e-05,3.35312]
[1779114887023,37.71,76307.35,183.6,0.04684,8e-05,3.3309]
[1779114887238,37.71,76307.35,183.6,0.04684,8e-05,3.3309]
[1779114888304,37.72,76310.7,183.6,0.04711,8e-05,3.34645]
[1779114888752,37.72,76310.7,183.6,0.04711,8e-05,3.34645]
[1779114889536,37.72,76313.8,183.6,0.04737,8e-05,3.36092]
[1779114889879,37.72,76309.67,183.6,0.04706,8e-05,3.34345]
[1779114890040,37.72,76309.67,183.6,0.04706,8e-05,3.34345]
[1779114891528,37.73,76303.45,183.6,0.0466,8e-05,3.31691]
[1779114891641,37.73,76303.45,183.6,0.0466,8e-05,3.31691]
[1779114892225,37.73,76299.61,183.6,0.04633,8e-05,3.30094]
[1779114892615,37.73,76299.61,183.6,0.04633,8e-05,3.30094]
[1779114894128,37.74,76301.24,183.6,0.04648,8e-05,3.30977]
[1779114894836,37.74,76306.91,183.6,0.04692,8e-05,3.33547]
[1779114895023,37.74,76306.91,183.6,0.04692,8e-05,3.33547]
[1779114895150,37.74,76306.91,183.6,0.04692,8e-05,3.33547]
[1779114895289,37.74,76306.91,183.6,0.04692,8e-05,3.33547]
[1779114897773,37.75,76314.72,183.6,0.04755,8e-05,3.37146]
[1779114898263,37.75,76316.81,183.6,0.04773,8e-05,3.38146]
[1779114898963,37.75,76319.65,183.6,0.04796,8e-05,3.39479]
[1779114899144,37.75,76319.65,183.6,0.04796,8e-05,3.39479]
[1779114899164,37.75,76319.65,183.6,0.04796,8e-05,3.39479]
[1779114899578,37.75,76328.66,183.6,0.04867,8e-05,3.43568]
[1779114900490,37.75,76328.66,183.6,0.04867,8e-05,3.43568]
[1779114900588,37.75,76340.04,183.6,0.04958,8e-05,3.48688]
[1779114901710,37.76,76332.68,183.6,0.04901,8e-05,3.45494]
[1779114902217,37.76,76332.68,183.6,0.04901,8e-05,3.45494]
[1779114902470,37.76,76332.68,183.6,0.04901,8e-05,3.45494]
[1779114903030,37.76,76334.98,183.6,0.04921,8e-05,3.46589]
[1779114903637,37.76,76334.98,183.6,0.04921,8e-05,3.46589]
[1779114904389,37.76,76338.36,183.6,0.04948,8e-05,3.48171]
[1779114905317,37.77,76343.57,183.6,0.04991,8e-05,3.50583]
[1779114905631,37.77,76332.42,183.6,0.04903,8e-05,3.45603]
[1779114905860,37.77,76332.42,183.6,0.04903,8e-05,3.45603]
[1779114906633,37.77,76322.03,183.6,0.04823,8e-05,3.41013]
[1779114910810,37.78,76321.93,183.6,0.04825,8e-05,3.41165]
[1779114911506,37.78,76319.8,183.6,0.0481,8e-05,3.40283]
[1779114911672,37.78,76312.75,183.6,0.04757,8e-05,3.37223]
[1779114912630,37.78,76312.75,183.6,0.04757,8e-05,3.37223]
[1779114912772,37.78,76312.75,183.6,0.04757,8e-05,3.37223]
[1779114915563,37.79,76314.41,183.6,0.04773,8e-05,3.38166]
[1779114915566,37.79,76314.41,183.6,0.04773,8e-05,3.38166]
[1779114916304,37.79,76308.08,183.6,0.04726,8e-05,3.35441]
[1779114917483,37.8,76306.04,183.6,0.04711,8e-05,3.34618]
[1779114917718,37.8,76313.06,183.6,0.04767,8e-05,3.37792]
[1779114920539,37.81,76318.32,183.6,0.0481,8e-05,3.40264]
[1779114921230,37.81,76313.18,183.6,0.04771,8e-05,3.38052]
[1779114922755,37.81,76313.67,183.6,0.04776,8e-05,3.3834]
[1779114922767,37.81,76304.64,183.6,0.04708,8e-05,3.34428]
[1779114922937,37.81,76304.64,183.6,0.04708,8e-05,3.34428]
[1779114923014,37.81,76304.64,183.6,0.04708,8e-05,3.34428]
[1779114923155,37.81,76304.64,183.6,0.04708,8e-05,3.34428]
[1779114923774,37.82,76295.02,183.6,0.04636,8e-05,3.30293]
[1779114924350,37.82,76295.02,183.6,0.04636,8e-05,3.30293]
[1779114924396,37.82,76295.02,183.6,0.04636,8e-05,3.30293]
[1779114924709,37.82,76295.02,183.6,0.04636,8e-05,3.30293]
[1779114924783,37.82,76282.71,183.6,0.04546,7e-05,3.25038]
[1779114925013,37.82,76282.71,183.6,0.04546,7e-05,3.25038]
[1779114925339,37.82,76282.71,183.6,0.04546,7e-05,3.25038]
[1779114925788,37.82,76270.76,183.6,0.04458,7e-05,3.19909]
[1779114925985,37.82,76270.76,183.6,0.04458,7e-05,3.19909]
[1779114926308,37.82,76270.76,183.6,0.04458,7e-05,3.19909]
[1779114926795,37.83,76258.4,183.6,0.04371,7e-05,3.14848]
[1779114927265,37.83,76258.4,183.6,0.04371,7e-05,3.14848]
[1779114927681,37.83,76258.4,183.6,0.04371,7e-05,3.14848]
[1779114927866,37.83,76258.4,183.6,0.04371,7e-05,3.14848]
[1779114927988,37.87,76257.2,183.6,0.04381,7e-05,3.15402]
[1779114930096,37.96,76257.95,183.6,0.04422,7e-05,3.17796]
[1779114930375,37.96,76257.95,183.6,0.04422,7e-05,3.17796]
[1779114930827,37.96,76246.73,183.6,0.04343,7e-05,3.13166]
[1779114930990,37.96,76246.73,183.6,0.04343,7e-05,3.13166]
[1779114933322,38.01,76249.43,183.6,0.04375,7e-05,3.14883]
[1779114934074,38.01,76248.54,183.6,0.0437,7e-05,3.14613]
[1779114934854,38.02,76237.52,183.6,0.04294,7e-05,3.10107]
[1779114935524,38.02,76237.52,183.6,0.04294,7e-05,3.10107]
[1779114935861,38.02,76230.07,183.6,0.04243,7e-05,3.07126]
[1779114936756,38.02,76230.07,183.6,0.04243,7e-05,3.07126]
[1779114936868,38.03,76215.33,183.6,0.04143,7e-05,3.01184]
[1779114937115,38.03,76215.33,183.6,0.04143,7e-05,3.01184]
[1779114938324,38.03,76209.91,183.6,0.04108,7e-05,2.99102]
[1779114939221,38.04,76207.91,183.6,0.04097,7e-05,2.98418]
[1779114940600,38.04,76207.91,183.6,0.04097,7e-05,2.98418]
[1779114940933,38.05,76203.56,183.6,0.04072,7e-05,2.96918]
[1779114942166,38.05,76202.99,183.6,0.04068,7e-05,2.96687]
[1779114942392,38.05,76202.99,183.6,0.04068,7e-05,2.96687]
[1779114942444,38.05,76202.99,183.6,0.04068,7e-05,2.96687]
[1779114944836,38.06,76201.82,183.6,0.04064,7e-05,2.96478]
[1779114944814,38.07,76194.84,183.6,0.04022,7e-05,2.93935]
[1779114945234,38.07,76194.84,183.6,0.04022,7e-05,2.93935]
[1779114945744,38.07,76194.84,183.6,0.04022,7e-05,2.93935]
[1779114945790,38.07,76194.84,183.6,0.04022,7e-05,2.93935]
[1779114945828,38.12,76205.65,183.6,0.04116,7e-05,2.99565]
[1779114946222,38.12,76205.65,183.6,0.04116,7e-05,2.99565]
[1779114946556,38.12,76205.65,183.6,0.04116,7e-05,2.99565]
[1779114946850,38.17,76218.46,183.6,0.04224,7e-05,3.05959]
[1779114946945,38.17,76218.46,183.6,0.04224,7e-05,3.05959]
[1779114948215,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948239,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948278,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948494,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948624,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948817,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948843,38.22,76221.66,183.6,0.04266,7e-05,3.08398]
[1779114948828,38.22,76233.16,183.6,0.04348,7e-05,3.13272]
[1779114949081,38.22,76233.16,183.6,0.04348,7e-05,3.13272]
[1779114949356,38.22,76233.16,183.6,0.04348,7e-05,3.13272]
[1779114949373,38.22,76233.16,183.6,0.04348,7e-05,3.13272]
[1779114949898,38.22,76233.16,183.6,0.04348,7e-05,3.13272]
[1779114950349,38.22,76231.7,183.6,0.04338,7e-05,3.12664]
[1779114950369,38.22,76231.7,183.6,0.04338,7e-05,3.12664]
[1779114950377,38.22,76231.7,183.6,0.04338,7e-05,3.12664]
[1779114950832,38.27,76217.41,183.6,0.04259,7e-05,3.07974]
[1779114951379,38.27,76217.41,183.6,0.04259,7e-05,3.07974]
[1779114951387,38.27,76217.41,183.6,0.04259,7e-05,3.07974]
[1779114951480,38.27,76225.22,183.6,0.04313,7e-05,3.11202]
[1779114951959,38.27,76225.22,183.6,0.04313,7e-05,3.11202]
[1779114952081,38.27,76225.22,183.6,0.04313,7e-05,3.11202]
[1779114952353,38.27,76225.22,183.6,0.04313,7e-05,3.11202]
[1779114953060,38.28,76229.61,183.6,0.04348,7e-05,3.13234]
[1779114953874,38.29,76237.28,183.6,0.04404,7e-05,3.16536]
[1779114954775,38.29,76237.28,183.6,0.04404,7e-05,3.16536]
[1779114955362,38.29,76238.59,183.6,0.04415,7e-05,3.17182]
[1779114955558,38.29,76238.59,183.6,0.04415,7e-05,3.17182]
[1779114955815,38.29,76249.39,183.6,0.04495,7e-05,3.21825]
[1779114956067,38.29,76249.39,183.6,0.04495,7e-05,3.21825]
[1779114956847,38.29,76249.39,183.6,0.04495,7e-05,3.21825]
[1779114956826,38.3,76263.38,183.6,0.04599,7e-05,3.27866]
[1779114959038,38.3,76273.06,183.6,0.04674,8e-05,3.32186]
[1779114960360,38.3,76273.06,183.6,0.04674,8e-05,3.32186]
[1779114967099,38.33,76267.43,183.6,0.04642,7e-05,3.30334]
[1779114969781,38.33,76269.17,183.6,0.04656,7e-05,3.31159]
[1779114969793,38.33,76282.44,183.6,0.04758,8e-05,3.36986]
[1779114970355,38.33,76282.44,183.6,0.04758,8e-05,3.36986]
[1779114970513,38.33,76282.44,183.6,0.04758,8e-05,3.36986]
[1779114970576,38.33,76282.44,183.6,0.04758,8e-05,3.36986]
[1779114970697,38.33,76282.44,183.6,0.04758,8e-05,3.36986]
[1779114970717,38.34,76294.76,183.6,0.04854,8e-05,3.42504]
[1779114971895,38.34,76301.93,183.6,0.04911,8e-05,3.45722]
[1779114972631,38.34,76301.93,183.6,0.04911,8e-05,3.45722]
[1779114974137,38.34,76303.0,183.6,0.04921,8e-05,3.46296]
[1779114974868,38.34,76312.32,183.6,0.04995,8e-05,3.50488]
[1779114976378,38.34,76317.17,183.6,0.05033,8e-05,3.52659]
[1779114977358,38.35,76320.22,183.6,0.05059,8e-05,3.54105]
[1779114979854,38.35,76309.84,183.6,0.04977,8e-05,3.49499]
[1779114981066,38.35,76311.52,183.6,0.04992,8e-05,3.50337]
[1779114981949,38.35,76311.52,183.6,0.04992,8e-05,3.50337]
[1779114982165,38.36,76309.29,183.6,0.04976,8e-05,3.49431]
[1779114982334,38.36,76309.29,183.6,0.04976,8e-05,3.49431]
[1779114982523,38.36,76309.29,183.6,0.04976,8e-05,3.49431]
[1779114982876,38.36,76309.29,183.6,0.04976,8e-05,3.49431]
[1779114982964,38.36,76293.31,183.6,0.04853,8e-05,3.42409]
[1779114983541,38.36,76293.31,183.6,0.04853,8e-05,3.42409]
[1779114983775,38.36,76281.0,183.6,0.04759,8e-05,3.37083]
[1779114985277,38.36,76276.4,183.6,0.04725,8e-05,3.35083]
[1779114986111,38.37,76276.9,183.6,0.04731,8e-05,3.35434]
[1779114986294,38.37,76276.9,183.6,0.04731,8e-05,3.35434]
[1779114988013,38.37,76281.56,183.6,0.04767,8e-05,3.37527]
[1779114988577,38.37,76281.56,183.6,0.04767,8e-05,3.37527]
[1779114989461,38.37,76284.33,183.6,0.04791,8e-05,3.38861]
[1779114989561,38.37,76292.34,183.6,0.04852,8e-05,3.42373]
[1779114992652,38.38,76291.01,183.6,0.04836,8e-05,3.41278]
[1779114993435,38.38,76295.02,183.6,0.04869,8e-05,3.43152]
[1779114993562,38.38,76295.02,183.6,0.04869,8e-05,3.43152]
[1779114994321,38.39,76280.95,183.6,0.04762,8e-05,3.37046]
[1779114995338,38.39,76280.95,183.6,0.04762,8e-05,3.37046]
[1779114995376,38.39,76272.06,183.6,0.04696,8e-05,3.33252]
[1779114996759,38.39,76272.06,183.6,0.04696,8e-05,3.33252]
[1779114997464,38.39,76269.25,183.6,0.04677,7e-05,3.32178]
[1779114998380,38.4,76280.53,183.6,0.04763,8e-05,3.37136]
[1779115002909,38.4,76279.17,183.6,0.04756,8e-05,3.3673]
[1779115003426,38.41,76279.91,183.6,0.04764,8e-05,3.37177]
[1779115005024,38.41,76267.95,183.6,0.04675,7e-05,3.32062]
[1779115010085,38.43,76269.89,183.6,0.04696,8e-05,3.33238]
[1779115011134,38.43,76265.67,183.6,0.04666,7e-05,3.31557]
[1779115011820,38.43,76265.67,183.6,0.04666,7e-05,3.31557]
[1779115015341,38.44,76273.67,183.6,0.04731,8e-05,3.35289]
[1779115016241,38.44,76265.38,183.6,0.04669,7e-05,3.31708]
[1779115016844,38.44,76265.38,183.6,0.04669,7e-05,3.31708]
[1779115017336,38.45,76260.83,183.6,0.04637,7e-05,3.29886]
[1779115017452,38.45,76260.83,183.6,0.04637,7e-05,3.29886]
[1779115017846,38.45,76260.83,183.6,0.04637,7e-05,3.29886]
[1779115017985,38.45,76260.83,183.6,0.04637,7e-05,3.29886]
[1779115018008,38.45,76251.25,183.6,0.04568,7e-05,3.25865]
[1779115018245,38.45,76251.25,183.6,0.04568,7e-05,3.25865]
[1779115020674,38.45,76242.02,183.6,0.04502,7e-05,3.22031]
[1779115020750,38.45,76242.02,183.6,0.04502,7e-05,3.22031]
[1779115020785,38.45,76242.02,183.6,0.04502,7e-05,3.22031]
[1779115021261,38.46,76247.11,183.6,0.04542,7e-05,3.24351]
[1779115021308,38.46,76247.11,183.6,0.04542,7e-05,3.24351]
[1779115021318,38.46,76247.11,183.6,0.04542,7e-05,3.24351]
[1779115021865,38.46,76247.11,183.6,0.04542,7e-05,3.24351]
[1779115021922,38.46,76247.11,183.6,0.04542,7e-05,3.24351]
[1779115022191,38.46,76246.51,183.6,0.04539,7e-05,3.24178]
[1779115022296,38.46,76246.51,183.6,0.04539,7e-05,3.24178]
[1779115022922,38.46,76246.51,183.6,0.04539,7e-05,3.24178]
[1779115022905,38.47,76258.89,183.6,0.04631,7e-05,3.29535]
[1779115023091,38.47,76258.89,183.6,0.04631,7e-05,3.29535]
[1779115023131,38.47,76258.89,183.6,0.04631,7e-05,3.29535]
[1779115023294,38.47,76258.89,183.6,0.04631,7e-05,3.29535]
[1779115023884,38.47,76270.18,183.6,0.04717,8e-05,3.34468]
[1779115024098,38.47,76270.18,183.6,0.04717,8e-05,3.34468]
[1779115024285,38.47,76270.18,183.6,0.04717,8e-05,3.34468]
[1779115024563,38.47,76270.18,183.6,0.04717,8e-05,3.34468]
[1779115024667,38.47,76270.18,183.6,0.04717,8e-05,3.34468]
[1779115024931,38.47,76280.8,183.6,0.04799,8e-05,3.39146]
[1779115025286,38.47,76280.8,183.6,0.04799,8e-05,3.39146]
[1779115025497,38.47,76280.8,183.6,0.04799,8e-05,3.39146]
[1779115026081,38.48,76281.66,183.6,0.04806,8e-05,3.39579]
[1779115026530,38.48,76281.66,183.6,0.04806,8e-05,3.39579]
[1779115028130,38.48,76276.59,183.6,0.04769,8e-05,3.37427]
[1779115029508,38.48,76274.98,183.6,0.04758,8e-05,3.36786]
[1779115030304,38.48,76279.19,183.6,0.04791,8e-05,3.38678]
[1779115035310,38.49,76281.39,183.6,0.04813,8e-05,3.39931]
[1779115035453,38.49,76281.39,183.6,0.04813,8e-05,3.39931]
[1779115035899,38.5,76293.35,183.6,0.04907,8e-05,3.45296]
[1779115036627,38.5,76300.1,183.6,0.04959,8e-05,3.4828]
[1779115037634,38.5,76306.99,183.6,0.05015,8e-05,3.51392]
[1779115038095,38.5,76306.99,183.6,0.05015,8e-05,3.51392]
[1779115039933,38.51,76322.36,183.6,0.05139,8e-05,3.58406]
[1779115040554,38.51,76322.36,183.6,0.05139,8e-05,3.58406]
[1779115040942,38.51,76332.95,183.6,0.05226,8e-05,3.63233]
[1779115041775,38.51,76342.74,183.6,0.05306,8e-05,3.67705]
[1779115043815,38.51,76351.04,183.6,0.05376,8e-05,3.71565]
[1779115045460,38.51,76352.56,183.6,0.05388,8e-05,3.72267]
[1779115048733,38.51,76358.52,183.6,0.05438,8e-05,3.7504]
[1779115050622,38.51,76358.09,183.6,0.05435,8e-05,3.74842]
[1779115050630,38.51,76358.09,183.6,0.05435,8e-05,3.74842]
[1779115050725,38.51,76358.09,183.6,0.05435,8e-05,3.74842]
[1779115051820,38.51,76363.48,183.6,0.0548,8e-05,3.77349]
[1779115051922,38.51,76373.75,183.6,0.05559,9e-05,3.81496]
[1779115052187,38.51,76373.75,183.6,0.05559,9e-05,3.81496]
[1779115052535,38.51,76373.75,183.6,0.05559,9e-05,3.81496]
[1779115052768,38.51,76373.75,183.6,0.05559,9e-05,3.81496]
[1779115052913,38.51,76373.75,183.6,0.05559,9e-05,3.81496]
[1779115052967,38.51,76388.27,183.6,0.05685,9e-05,3.88343]
[1779115053661,38.51,76388.27,183.6,0.05685,9e-05,3.88343]
[1779115053911,38.51,76388.27,183.6,0.05685,9e-05,3.88343]
[1779115053933,38.51,76388.27,183.6,0.05685,9e-05,3.88343]
[1779115054046,38.51,76388.27,183.6,0.05685,9e-05,3.88343]
[1779115054925,38.51,76394.94,183.6,0.05743,9e-05,3.91483]
[1779115056306,38.51,76404.5,183.6,0.05826,9e-05,3.95999]
[1779115056681,38.51,76404.5,183.6,0.05826,9e-05,3.95999]
[1779115056915,38.51,76404.5,183.6,0.05826,9e-05,3.95999]
[1779115056983,38.51,76404.5,183.6,0.05826,9e-05,3.95999]
[1779115057053,38.51,76411.31,183.6,0.05886,9e-05,3.99241]
[1779115057218,38.51,76411.31,183.6,0.05886,9e-05,3.99241]
[1779115057821,38.49,76419.38,183.6,0.05952,9e-05,4.02772]
[1779115060543,38.47,76425.6,183.6,0.05999,9e-05,4.05325]
[1779115060686,38.47,76425.6,183.6,0.05999,9e-05,4.05325]
[1779115061029,38.47,76425.6,183.6,0.05999,9e-05,4.05325]
[1779115061683,38.47,76432.24,183.6,0.06059,9e-05,4.08518]
[1779115062056,38.47,76424.98,183.6,0.05992,9e-05,4.04926]
[1779115062437,38.47,76424.98,183.6,0.05992,9e-05,4.04926]
[1779115063044,38.47,76412.73,183.6,0.0588,9e-05,3.98948]
[1779115064120,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115064128,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115064468,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115064702,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115064765,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115064866,38.47,76412.06,183.6,0.05874,9e-05,3.98589]
[1779115065428,38.46,76413.02,183.6,0.05882,9e-05,3.99017]
[1779115066148,38.46,76408.07,183.6,0.05837,9e-05,3.96598]
[1779115066160,38.46,76408.07,183.6,0.05837,9e-05,3.96598]
[1779115066897,38.43,76395.13,183.6,0.05708,9e-05,3.89618]
[1779115068426,38.41,76394.87,183.6,0.05693,9e-05,3.88814]
[1779115068541,38.41,76394.87,183.6,0.05693,9e-05,3.88814]
[1779115069050,38.4,76391.03,183.6,0.05659,9e-05,3.86971]
[1779115072023,38.4,76389.34,183.6,0.05644,9e-05,3.86138]
[1779115072789,38.4,76387.45,183.6,0.05627,9e-05,3.85229]
[1779115074681,38.4,76381.81,183.6,0.05578,9e-05,3.82542]
[1779115077920,38.4,76381.39,183.6,0.05574,9e-05,3.82317]
[1779115080710,38.4,76389.28,183.6,0.05641,9e-05,3.86015]
[1779115081212,38.4,76390.57,183.6,0.05652,9e-05,3.86613]
[1779115081707,38.4,76390.57,183.6,0.05652,9e-05,3.86613]
[1779115081939,38.4,76390.57,183.6,0.05652,9e-05,3.86613]
[1779115081962,38.4,76390.57,183.6,0.05652,9e-05,3.86613]
[1779115083055,38.4,76401.96,183.6,0.05752,9e-05,3.92004]
[1779115085792,38.4,76401.9,183.6,0.0575,9e-05,3.91929]
[1779115090078,38.39,76403.43,183.6,0.05762,9e-05,3.92569]
[1779115091394,38.39,76415.33,183.6,0.05867,9e-05,3.98237]
[1779115091408,38.39,76415.33,183.6,0.05867,9e-05,3.98237]
[1779115091961,38.39,76415.33,183.6,0.05867,9e-05,3.98237]
[1779115092288,38.39,76418.43,183.6,0.05894,9e-05,3.99702]
[1779115092339,38.39,76418.43,183.6,0.05894,9e-05,3.99702]
[1779115093081,38.39,76429.7,183.6,0.05995,9e-05,4.0514]
[1779115093471,38.39,76429.7,183.6,0.05995,9e-05,4.0514]
[1779115093527,38.39,76429.7,183.6,0.05995,9e-05,4.0514]
[1779115094024,38.39,76429.7,183.6,0.05995,9e-05,4.0514]
[1779115094572,38.39,76435.81,183.6,0.06051,9e-05,4.08083]
[1779115095452,38.38,76433.99,183.6,0.06033,9e-05,4.07144]
[1779115095865,38.38,76433.99,183.6,0.06033,9e-05,4.07144]
[1779115095886,38.38,76433.99,183.6,0.06033,9e-05,4.07144]
[1779115096012,38.38,76433.99,183.6,0.06033,9e-05,4.07144]
[1779115098875,38.38,76434.25,183.6,0.06033,9e-05,4.07141]
[1779115099522,38.38,76434.25,183.6,0.06032,9e-05,4.07095]
[1779115099887,38.38,76434.25,183.6,0.06032,9e-05,4.07095]
[1779115103934,38.37,76434.3,183.6,0.0603,9e-05,4.06988]
[1779115104678,38.37,76431.83,183.6,0.06006,9e-05,4.05693]
[1779115104890,38.37,76431.83,183.6,0.06006,9e-05,4.05693]
[1779115104942,38.37,76431.83,183.6,0.06006,9e-05,4.05693]
[1779115105085,38.37,76418.1,183.6,0.05881,9e-05,3.9899]
[1779115105887,38.37,76418.1,183.6,0.05881,9e-05,3.9899]
[1779115105973,38.37,76403.51,183.6,0.0575,9e-05,3.91904]
[1779115106389,38.37,76403.51,183.6,0.0575,9e-05,3.91904]
[1779115106479,38.37,76396.37,183.6,0.05687,9e-05,3.88497]
[1779115107773,38.37,76396.37,183.6,0.05687,9e-05,3.88497]
[1779115108019,38.37,76396.37,183.6,0.05687,9e-05,3.88497]
[1779115108715,38.36,76404.8,183.6,0.0576,9e-05,3.92491]
[1779115114228,38.36,76405.48,183.6,0.05755,9e-05,3.92026]
[1779115119263,38.35,76403.06,183.6,0.05732,9e-05,3.90765]
[1779115123337,38.35,76404.59,183.8,0.05744,9e-05,3.91435]
[1779115123385,38.35,76404.59,183.8,0.05744,9e-05,3.91435]
[1779115123549,38.35,76404.59,183.8,0.05744,9e-05,3.91435]
[1779115124280,38.35,76404.71,183.8,0.05744,9e-05,3.9145]
[1779115124405,38.35,76404.71,183.8,0.05744,9e-05,3.9145]
[1779115124435,38.35,76404.71,183.8,0.05744,9e-05,3.9145]
[1779115124629,38.35,76404.71,183.8,0.05744,9e-05,3.9145]
[1779115124896,38.35,76404.71,183.8,0.05744,9e-05,3.9145]
[1779115125001,38.35,76413.28,183.8,0.0582,9e-05,3.95535]
[1779115125392,38.35,76413.28,183.8,0.0582,9e-05,3.95535]
[1779115125522,38.35,76424.94,183.8,0.05925,9e-05,4.01171]
[1779115126467,38.35,76424.94,183.8,0.05925,9e-05,4.01171]
[1779115126501,38.35,76424.94,183.8,0.05925,9e-05,4.01171]
[1779115127037,38.35,76424.94,183.8,0.05925,9e-05,4.01171]
[1779115128311,38.35,76432.2,183.8,0.05988,9e-05,4.04586]
[1779115131066,38.34,76429.74,183.8,0.05965,9e-05,4.03347]
[1779115131121,38.34,76429.74,183.8,0.05965,9e-05,4.03347]
[1779115133122,38.34,76431.08,183.8,0.05976,9e-05,4.03923]
[1779115133446,38.34,76431.73,183.8,0.05981,9e-05,4.042]
[1779115134371,38.34,76442.8,183.8,0.06081,9e-05,4.09537]
[1779115138982,38.33,76442.86,183.8,0.06079,9e-05,4.0942]
[1779115141363,38.32,76445.76,183.8,0.06103,9e-05,4.10702]
[1779115142239,38.32,76445.22,183.8,0.06097,9e-05,4.10387]
[1779115144370,38.32,76448.64,183.8,0.06127,9e-05,4.11973]
[1779115144399,38.32,76448.64,183.8,0.06127,9e-05,4.11973]
[1779115145105,38.32,76441.71,183.8,0.06061,9e-05,4.08465]
[1779115145448,38.32,76432.14,183.8,0.05973,9e-05,4.03782]
[1779115146446,38.32,76432.14,183.8,0.05973,9e-05,4.03782]
[1779115146939,38.32,76432.14,183.8,0.05973,9e-05,4.03782]
[1779115147488,38.31,76433.27,183.8,0.05982,9e-05,4.04256]
[1779115147909,38.31,76433.27,183.8,0.05982,9e-05,4.04256]
[1779115148387,38.31,76436.43,183.8,0.0601,9e-05,4.05758]
[1779115148913,38.31,76436.43,183.8,0.0601,9e-05,4.05758]
[1779115149881,38.31,76434.27,183.8,0.0599,9e-05,4.04663]
[1779115151492,38.31,76442.13,183.8,0.06061,9e-05,4.0847]
[1779115151896,38.3,76451.46,183.8,0.06145,9e-05,4.12969]
[1779115152497,38.3,76458.62,183.8,0.06212,9e-05,4.16516]
[1779115154559,38.3,76460.23,183.8,0.06226,9e-05,4.17259]
[1779115156020,38.3,76460.18,183.8,0.06225,9e-05,4.17175]
[1779115157140,38.29,76460.76,183.8,0.06228,9e-05,4.17345]
[1779115160131,38.29,76459.53,183.8,0.06214,9e-05,4.16623]
[1779115163200,38.28,76452.0,183.8,0.0614,9e-05,4.12668]
[1779115164178,38.28,76452.0,183.8,0.0614,9e-05,4.12668]
[1779115167725,38.27,76454.04,183.8,0.06155,9e-05,4.13464]
[1779115172019,38.27,76454.44,183.8,0.06154,9e-05,4.13449]
[1779115173013,38.26,76454.8,183.8,0.06147,9e-05,4.12845]
[1779115173091,38.26,76454.8,183.8,0.06147,9e-05,4.12845]
[1779115174658,38.26,76462.67,183.8,0.06218,9e-05,4.16644]
[1779115180052,38.25,76467.94,183.8,0.06264,9e-05,4.19042]
[1779115180384,38.24,76468.18,183.8,0.06264,9e-05,4.1904]
[1779115180643,38.24,76468.18,183.8,0.06264,9e-05,4.1904]
[1779115181439,38.24,76473.31,183.8,0.06312,0.0001,4.21606]
[1779115181487,38.24,76473.31,183.8,0.06312,0.0001,4.21606]
[1779115181638,38.24,76473.31,183.8,0.06312,0.0001,4.21606]
[1779115181778,38.24,76473.31,183.8,0.06312,0.0001,4.21606]
[1779115181870,38.24,76473.31,183.8,0.06312,0.0001,4.21606]
[1779115182150,38.24,76492.3,183.8,0.06494,0.0001,4.3112]
[1779115182385,38.24,76492.3,183.8,0.06494,0.0001,4.3112]
[1779115182712,38.24,76492.3,183.8,0.06494,0.0001,4.3112]
[1779115182735,38.24,76492.3,183.8,0.06494,0.0001,4.3112]
[1779115182957,38.24,76492.3,183.8,0.06494,0.0001,4.3112]
[1779115183031,38.24,76503.42,183.8,0.06603,0.0001,4.36761]
[1779115183252,38.24,76503.42,183.8,0.06603,0.0001,4.36761]
[1779115183417,38.24,76503.42,183.8,0.06603,0.0001,4.36761]
[1779115184071,38.24,76503.42,183.8,0.06603,0.0001,4.36761]
[1779115184360,38.24,76503.15,183.8,0.06598,0.0001,4.36539]
[1779115184438,38.24,76503.15,183.8,0.06598,0.0001,4.36539]
[1779115185105,38.24,76511.48,183.8,0.0668,0.0001,4.40762]
[1779115185554,38.24,76511.48,183.8,0.0668,0.0001,4.40762]
[1779115185906,38.24,76511.48,183.8,0.0668,0.0001,4.40762]
[1779115186190,38.23,76523.74,183.8,0.06802,0.0001,4.47035]
[1779115186432,38.23,76523.74,183.8,0.06802,0.0001,4.47035]
[1779115187152,38.23,76523.74,183.8,0.06802,0.0001,4.47035]
[1779115187197,38.23,76530.49,183.8,0.0687,0.0001,4.50531]
[1779115187440,38.23,76530.49,183.8,0.0687,0.0001,4.50531]
[1779115187828,38.23,76530.49,183.8,0.0687,0.0001,4.50531]
[1779115189668,38.23,76532.21,183.8,0.06886,0.0001,4.51359]
[1779115189704,38.23,76532.21,183.8,0.06886,0.0001,4.51359]
[1779115190457,38.23,76527.47,183.8,0.06837,0.0001,4.48824]
[1779115190758,38.23,76527.47,183.8,0.06837,0.0001,4.48824]
[1779115191083,38.22,76514.6,183.8,0.06705,0.0001,4.42039]
[1779115192025,38.22,76514.6,183.8,0.06705,0.0001,4.42039]
[1779115192150,38.22,76514.6,183.8,0.06705,0.0001,4.42039]
[1779115192186,38.22,76499.85,183.8,0.06557,0.0001,4.34384]
[1779115192468,38.22,76499.85,183.8,0.06557,0.0001,4.34384]
[1779115192916,38.22,76499.85,183.8,0.06557,0.0001,4.34384]
[1779115192937,38.22,76485.31,183.8,0.06414,0.0001,4.2692]
[1779115193273,38.22,76485.31,183.8,0.06414,0.0001,4.2692]
[1779115193472,38.22,76485.31,183.8,0.06414,0.0001,4.2692]
[1779115193793,38.22,76472.84,183.8,0.06294,0.0001,4.2065]
[1779115194226,38.22,76472.84,183.8,0.06294,0.0001,4.2065]
[1779115195612,38.21,76467.72,183.8,0.06244,9e-05,4.18016]
[1779115195945,38.21,76467.72,183.8,0.06244,9e-05,4.18016]
[1779115196491,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115196514,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115196826,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115196833,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115196962,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115197045,38.21,76471.02,183.8,0.06274,9e-05,4.19601]
[1779115197529,38.21,76474.84,183.8,0.06308,0.0001,4.2139]
[1779115202442,38.2,76482.76,183.8,0.06379,0.0001,4.25101]
[1779115202693,38.2,76482.76,183.8,0.06379,0.0001,4.25101]
[1779115202699,38.2,76482.76,183.8,0.06379,0.0001,4.25101]
[1779115202856,38.2,76482.76,183.8,0.06379,0.0001,4.25101]
[1779115203136,38.2,76482.76,183.8,0.06379,0.0001,4.25101]
[1779115203158,38.19,76491.27,183.8,0.06458,0.0001,4.29262]
[1779115203508,38.19,76491.27,183.8,0.06458,0.0001,4.29262]
[1779115203930,38.19,76491.27,183.8,0.06458,0.0001,4.29262]
[1779115204164,38.19,76491.27,183.8,0.06458,0.0001,4.29262]
[1779115204140,38.19,76498.88,183.8,0.06531,0.0001,4.33051]
[1779115204426,38.19,76498.88,183.8,0.06531,0.0001,4.33051]
[1779115204873,38.19,76488.65,183.8,0.06431,0.0001,4.27857]
[1779115205598,38.19,76488.65,183.8,0.06431,0.0001,4.27857]
[1779115205804,38.19,76488.65,183.8,0.06431,0.0001,4.27857]
[1779115205882,38.18,76475.27,183.8,0.06301,0.0001,4.21034]
[1779115207895,38.16,76463.56,183.8,0.06177,9e-05,4.14465]
[1779115210916,38.13,76472.42,183.8,0.06247,9e-05,4.18189]
[1779115211809,38.13,76472.42,183.8,0.06247,9e-05,4.18189]
[1779115212316,38.13,76471.38,183.8,0.06236,9e-05,4.17611]
[1779115214777,38.12,76481.41,183.8,0.06329,0.0001,4.22521]
[1779115216958,38.11,76467.39,183.8,0.06191,9e-05,4.15241]
[1779115220228,38.11,76462.31,208.0,0.06142,9e-05,4.12658]
[1779115220265,38.11,76462.3,208.0,0.0614,9e-05,4.12546]
[1779115221032,38.11,76462.3,208.0,0.0614,9e-05,4.12546]
[1779115221128,38.1,76469.29,208.0,0.06205,9e-05,4.15973]
[1779115221678,38.1,76469.29,208.0,0.06205,9e-05,4.15973]
[1779115221823,38.1,76469.29,208.0,0.06205,9e-05,4.15973]
[1779115222161,38.1,76475.06,208.0,0.06258,9e-05,4.188]
[1779115224242,38.1,76477.14,208.0,0.06278,0.0001,4.19836]
[1779115224423,38.1,76477.14,208.0,0.06278,0.0001,4.19836]
[1779115224626,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115224711,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115224777,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115224803,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115224890,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115224952,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115225148,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115225219,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115225296,38.1,76471.0,208.0,0.0622,9e-05,4.16763]
[1779115225270,38.1,76428.61,208.0,0.05829,9e-05,3.9589]
[1779115225349,38.1,76428.61,208.2,0.05829,9e-05,3.9589]
[1779115225394,38.1,76428.61,208.3,0.05829,9e-05,3.9589]
[1779115225726,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115225803,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115225845,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115225989,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115226111,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115226143,38.1,76428.61,210.1,0.05829,9e-05,3.9589]
[1779115226174,38.1,76406.34,210.1,0.05631,9e-05,3.85166]
[1779115226967,38.1,76406.34,210.1,0.05631,9e-05,3.85166]
[1779115227183,38.1,76406.34,210.1,0.05631,9e-05,3.85166]
[1779115227365,38.1,76411.33,210.1,0.05676,9e-05,3.87602]
[1779115227376,38.1,76411.33,210.1,0.05676,9e-05,3.87602]
[1779115227745,38.1,76411.33,210.1,0.05676,9e-05,3.87602]
[1779115228048,38.1,76411.33,210.1,0.05676,9e-05,3.87602]
[1779115228384,38.1,76411.21,210.1,0.05675,9e-05,3.87575]
[1779115228758,38.1,76411.21,210.1,0.05675,9e-05,3.87575]
[1779115229060,38.1,76400.43,210.1,0.05581,9e-05,3.82436]
[1779115231793,38.11,76402.71,210.1,0.05594,9e-05,3.82969]
[1779115232875,38.11,76404.49,210.1,0.0561,9e-05,3.83853]
[1779115233010,38.11,76404.49,210.1,0.0561,9e-05,3.83853]
[1779115233200,38.11,76404.49,210.1,0.0561,9e-05,3.83853]
[1779115233467,38.11,76401.01,210.1,0.0558,9e-05,3.82234]
[1779115233733,38.11,76401.01,210.1,0.0558,9e-05,3.82234]
[1779115233738,38.11,76401.01,210.5,0.0558,9e-05,3.82234]
[1779115233768,38.11,76401.01,211.0,0.0558,9e-05,3.82234]
[1779115234099,38.11,76392.4,211.0,0.05507,9e-05,3.78204]
[1779115236483,38.12,76386.82,211.0,0.05461,9e-05,3.75681]
[1779115236703,38.12,76386.82,211.1,0.05461,9e-05,3.75681]
[1779115236829,38.12,76386.82,211.1,0.05461,9e-05,3.75681]
[1779115236841,38.12,76386.82,211.1,0.05461,9e-05,3.75681]
[1779115237120,38.12,76382.01,211.1,0.05421,8e-05,3.73475]
[1779115237957,38.12,76382.01,211.1,0.05421,8e-05,3.73475]
[1779115238127,38.12,76381.02,211.1,0.05413,8e-05,3.73064]
[1779115239605,38.13,76384.98,211.1,0.05449,9e-05,3.75028]
[1779115239850,38.13,76384.98,211.1,0.05449,9e-05,3.75028]
[1779115240142,38.13,76392.57,211.1,0.05516,9e-05,3.78705]
[1779115242846,38.21,76394.81,211.1,0.05572,9e-05,3.81722]
[1779115243548,38.24,76396.17,211.1,0.05601,9e-05,3.83298]
[1779115243555,38.24,76396.17,211.3,0.05601,9e-05,3.83298]
[1779115243796,38.24,76396.17,211.3,0.05601,9e-05,3.83298]
[1779115244932,38.25,76396.12,211.3,0.05602,9e-05,3.83366]
[1779115247600,38.26,76396.47,211.3,0.0561,9e-05,3.83804]
[1779115248198,38.26,76390.85,211.3,0.05563,9e-05,3.81237]
[1779115249831,38.26,76387.9,211.4,0.05539,9e-05,3.79943]
[1779115250213,38.27,76387.03,211.4,0.05534,9e-05,3.79629]
[1779115251910,38.27,76388.48,211.4,0.05548,9e-05,3.80409]
[1779115252463,38.31,76392.02,211.4,0.05596,9e-05,3.83029]
[1779115252947,38.31,76392.02,211.4,0.05596,9e-05,3.83029]
[1779115253303,38.31,76392.02,211.4,0.05596,9e-05,3.83029]
[1779115253350,38.31,76416.65,211.4,0.05814,9e-05,3.94876]
[1779115253439,38.31,76416.65,211.4,0.05814,9e-05,3.94876]
[1779115254580,38.32,76421.44,211.4,0.05859,9e-05,3.97259]
[1779115254923,38.32,76421.44,211.4,0.05859,9e-05,3.97259]
[1779115255272,38.32,76421.44,211.4,0.05859,9e-05,3.97259]
[1779115255457,38.32,76415.28,211.4,0.05805,9e-05,3.94357]
[1779115258454,38.33,76422.27,211.4,0.05871,9e-05,3.97943]
[1779115259831,38.33,76425.92,211.4,0.05906,9e-05,3.99778]
[1779115264311,38.34,76437.42,211.4,0.06016,9e-05,4.057]
[1779115269040,38.35,76433.69,211.4,0.05987,9e-05,4.0411]
[1779115269918,38.35,76439.06,211.4,0.06037,9e-05,4.06794]
[1779115272154,38.36,76434.92,211.4,0.06001,9e-05,4.0488]
[1779115274553,38.36,76439.99,211.4,0.0605,9e-05,4.07474]
[1779115275388,38.37,76430.4,211.4,0.05964,9e-05,4.029]
[1779115277692,38.37,76426.22,211.4,0.05927,9e-05,4.00929]
[1779115277701,38.37,76426.22,211.4,0.05927,9e-05,4.00929]
[1779115277717,38.37,76426.22,211.4,0.05927,9e-05,4.00929]
[1779115278725,38.37,76428.44,211.4,0.05949,9e-05,4.02071]
[1779115283483,38.38,76432.87,211.4,0.05995,9e-05,4.04528]
[1779115286002,38.39,76433.75,211.4,0.06006,9e-05,4.05131]
[1779115286132,38.39,76426.09,211.4,0.05937,9e-05,4.01466]
[1779115288348,38.39,76419.8,211.4,0.05881,9e-05,3.9842]
[1779115288498,38.4,76416.59,211.4,0.05854,9e-05,3.9701]
[1779115288555,38.4,76416.59,211.4,0.05854,9e-05,3.9701]
[1779115290495,38.4,76429.49,211.4,0.05973,9e-05,4.03386]
[1779115295530,38.41,76433.38,211.4,0.06006,9e-05,4.04913]
[1779115300214,38.42,76442.93,211.4,0.06099,9e-05,4.09862]
[1779115301322,38.43,76450.3,211.4,0.06168,9e-05,4.13535]
[1779115301451,38.43,76450.3,211.4,0.06168,9e-05,4.13535]
[1779115302822,38.43,76455.32,211.4,0.06215,9e-05,4.16016]
[1779115303018,38.43,76455.32,211.4,0.06215,9e-05,4.16016]
[1779115304227,38.43,76471.37,211.4,0.06369,0.0001,4.24117]
[1779115305136,38.43,76479.42,211.4,0.06446,0.0001,4.2818]
[1779115306174,38.43,76488.14,211.4,0.06531,0.0001,4.32597]
[1779115307383,38.43,76488.14,211.4,0.06531,0.0001,4.32597]
[1779115308882,38.43,76476.41,211.4,0.06418,0.0001,4.26714]
[1779115315205,38.44,76473.21,211.4,0.0639,0.0001,4.25223]
[1779115317272,38.44,76473.47,211.4,0.06393,0.0001,4.25404]
[1779115317944,38.44,76471.16,211.4,0.06372,0.0001,4.24298]
[1779115318277,38.44,76471.16,211.4,0.06372,0.0001,4.24298]
[1779115318285,38.44,76471.16,211.4,0.06372,0.0001,4.24298]
[1779115318508,38.44,76469.21,211.4,0.06354,0.0001,4.2335]
[1779115318695,38.44,76460.96,211.4,0.06276,9e-05,4.19236]
[1779115319797,38.44,76460.96,211.4,0.06276,9e-05,4.19236]
[1779115320290,38.44,76460.96,211.4,0.06276,9e-05,4.19236]
[1779115320852,38.44,76463.24,211.4,0.06299,9e-05,4.20436]
[1779115321297,38.44,76463.24,211.4,0.06299,9e-05,4.20436]
[1779115322832,38.45,76461.02,211.4,0.06279,9e-05,4.19398]
[1779115323306,38.45,76461.02,211.4,0.06279,9e-05,4.19398]
[1779115324432,38.45,76465.39,211.4,0.06322,9e-05,4.21635]
[1779115324693,38.45,76465.39,211.4,0.06322,9e-05,4.21635]
[1779115324738,38.45,76473.69,211.4,0.06401,0.0001,4.25786]
[1779115325682,38.45,76473.69,211.4,0.06401,0.0001,4.25786]
[1779115326091,38.45,76473.69,211.4,0.06401,0.0001,4.25786]
[1779115329327,38.45,76481.65,211.4,0.06479,0.0001,4.29851]
[1779115333701,38.46,76475.0,211.4,0.06416,0.0001,4.26593]
[1779115335090,38.46,76472.1,211.4,0.06389,0.0001,4.2516]
[1779115338260,38.46,76462.41,211.4,0.06298,9e-05,4.204]
[1779115338989,38.46,76461.75,211.4,0.06293,9e-05,4.20132]
[1779115339115,38.46,76461.75,211.4,0.06293,9e-05,4.20132]
[1779115339204,38.46,76461.75,211.4,0.06293,9e-05,4.20132]
[1779115344880,38.47,76459.23,211.4,0.06273,9e-05,4.1907]
[1779115349915,38.48,76459.44,211.4,0.06278,9e-05,4.19334]
[1779115354202,38.48,76459.61,211.4,0.06272,9e-05,4.1883]
[1779115354204,38.48,76459.61,211.4,0.06272,9e-05,4.1883]
[1779115355789,38.48,76465.56,211.4,0.0633,0.0001,4.21853]
[1779115357094,38.48,76465.26,211.4,0.06327,0.0001,4.21733]
[1779115358460,38.48,76462.76,211.4,0.06304,9e-05,4.20515]
[1779115358757,38.48,76463.53,211.4,0.06312,9e-05,4.20925]
[1779115358812,38.48,76463.53,211.4,0.06312,9e-05,4.20925]
[1779115359423,38.49,76473.53,211.4,0.06408,0.0001,4.25979]
[1779115359499,38.49,76473.53,211.4,0.06408,0.0001,4.25979]
[1779115359501,38.49,76473.53,211.4,0.06408,0.0001,4.25979]
[1779115360142,38.49,76489.96,211.4,0.06568,0.0001,4.3426]
[1779115361052,38.49,76500.46,211.4,0.06671,0.0001,4.3962]
[1779115365081,38.49,76492.99,211.4,0.06598,0.0001,4.35825]
[1779115367183,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115367510,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115367599,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115367843,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115368267,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115368333,38.49,76485.29,211.4,0.06523,0.0001,4.31931]
[1779115368342,38.49,76476.81,211.4,0.06441,0.0001,4.27681]
[1779115369058,38.49,76476.81,211.4,0.06441,0.0001,4.27681]
[1779115369249,38.49,76476.81,211.4,0.06441,0.0001,4.27681]
[1779115369317,38.49,76467.46,211.4,0.06352,0.0001,4.23016]
[1779115370498,38.49,76470.19,211.4,0.06378,0.0001,4.24406]
[1779115371149,38.49,76470.19,211.4,0.06378,0.0001,4.24406]
[1779115371226,38.49,76478.01,211.4,0.06454,0.0001,4.28352]
[1779115371993,38.49,76478.01,211.4,0.06454,0.0001,4.28352]
[1779115372376,38.49,76484.66,211.4,0.06519,0.0001,4.31721]
[1779115373137,38.49,76494.1,211.4,0.06611,0.0001,4.36503]
[1779115378173,38.49,76491.02,211.4,0.06581,0.0001,4.34976]
[1779115381579,38.49,76492.58,211.4,0.06597,0.0001,4.35791]
[1779115387047,38.5,76489.0,211.4,0.06563,0.0001,4.34016]
[1779115389907,38.5,76496.75,211.4,0.0664,0.0001,4.37982]
[1779115389969,38.5,76496.75,211.4,0.0664,0.0001,4.37982]
[1779115392592,38.5,76496.25,211.4,0.06635,0.0001,4.3775]
[1779115392623,38.5,76496.25,211.4,0.06635,0.0001,4.3775]
[1779115393278,38.5,76509.35,211.4,0.06765,0.0001,4.44448]
[1779115398313,38.5,76510.12,211.4,0.06772,0.0001,4.44812]
[1779115403348,38.5,76517.42,211.4,0.06845,0.0001,4.48532]
[1779115403722,38.5,76517.42,211.4,0.06845,0.0001,4.48532]
[1779115409266,38.49,76519.94,211.4,0.06869,0.0001,4.49771]
[1779115412411,38.49,76512.72,211.4,0.06786,0.0001,4.453]
[1779115417446,38.49,76517.22,211.4,0.0683,0.0001,4.47589]
[1779115422481,38.49,76511.37,211.4,0.06771,0.0001,4.44533]
[1779115427516,38.49,76517.23,211.4,0.06829,0.0001,4.47509]
[1779115432553,38.48,76509.17,211.4,0.06747,0.0001,4.43313]
[1779115434119,38.48,76509.17,211.4,0.06747,0.0001,4.43313]
[1779115434710,38.48,76505.55,211.4,0.06711,0.0001,4.41455]
[1779115434872,38.48,76505.55,211.4,0.06711,0.0001,4.41455]
[1779115436060,38.48,76503.88,211.4,0.06694,0.0001,4.406]
[1779115436160,38.48,76497.23,211.4,0.06629,0.0001,4.3721]
[1779115437605,38.49,76498.18,211.4,0.06638,0.0001,4.377]
[1779115439107,38.49,76497.98,211.4,0.06636,0.0001,4.37603]
[1779115439221,38.49,76497.98,211.4,0.06636,0.0001,4.37603]
[1779115439774,38.49,76496.61,211.4,0.06623,0.0001,4.36911]
[1779115440199,38.49,76496.61,211.4,0.06623,0.0001,4.36911]
[1779115440312,38.49,76496.61,211.4,0.06623,0.0001,4.36911]
[1779115441433,38.49,76490.34,211.4,0.06562,0.0001,4.33747]
[1779115442102,38.49,76489.1,211.4,0.0655,0.0001,4.33131]
[1779115442929,38.49,76494.67,211.4,0.06604,0.0001,4.35963]
[1779115442953,38.49,76494.67,211.4,0.06604,0.0001,4.35963]
[1779115443873,38.49,76497.54,211.4,0.06633,0.0001,4.37423]
[1779115445104,38.49,76501.64,211.4,0.06673,0.0001,4.39518]
[1779115446652,38.49,76494.19,211.4,0.066,0.0001,4.35735]
[1779115449487,38.49,76489.06,211.4,0.0655,0.0001,4.33143]
[1779115452543,38.49,76481.71,211.4,0.06479,0.0001,4.29479]
[1779115456057,38.49,76484.21,211.4,0.06505,0.0001,4.30807]
[1779115461757,38.5,76477.5,211.4,0.06445,0.0001,4.27672]
[1779115465911,38.5,76487.6,211.4,0.06544,0.0001,4.3284]
[1779115470635,38.51,76486.48,211.4,0.06536,0.0001,4.3243]
[1779115470743,38.51,76486.48,211.4,0.06536,0.0001,4.3243]
[1779115476255,38.52,76483.38,211.4,0.065,0.0001,4.30319]
[1779115477183,38.52,76483.17,211.4,0.06498,0.0001,4.30218]
[1779115477459,38.52,76474.99,211.4,0.06419,0.0001,4.26124]
[1779115477585,38.52,76474.99,211.4,0.06419,0.0001,4.26124]
[1779115477869,38.52,76468.22,211.4,0.06354,0.0001,4.22738]
[1779115478659,38.52,76468.22,211.4,0.06354,0.0001,4.22738]
[1779115481163,38.52,76463.76,211.4,0.06313,9e-05,4.20547]
[1779115481251,38.52,76463.76,211.4,0.06313,9e-05,4.20547]
[1779115483321,38.52,76461.01,211.4,0.06287,9e-05,4.19221]
[1779115484260,38.52,76459.76,211.4,0.06276,9e-05,4.18645]
[1779115485494,38.52,76461.37,211.4,0.06292,9e-05,4.19466]
[1779115486279,38.52,76461.64,211.4,0.06295,9e-05,4.19621]
[1779115489685,38.53,76456.51,211.4,0.06248,9e-05,4.1717]
[1779115489996,38.53,76456.51,211.4,0.06248,9e-05,4.1717]
[1779115490071,38.53,76456.51,211.4,0.06248,9e-05,4.1717]
[1779115490291,38.53,76456.51,211.4,0.06248,9e-05,4.1717]
[1779115493547,38.53,76450.43,211.4,0.06192,9e-05,4.14212]
[1779115494308,38.53,76450.82,211.4,0.06197,9e-05,4.14451]
[1779115498249,38.53,76445.24,211.4,0.06147,9e-05,4.11802]
[1779115498280,38.53,76445.24,211.4,0.06147,9e-05,4.11802]
[1779115498372,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115498942,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115499064,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115499323,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115499329,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115499532,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115499546,38.54,76444.36,211.4,0.06139,9e-05,4.11398]
[1779115502053,38.53,76438.58,211.4,0.06085,9e-05,4.08549]
[1779115502219,38.53,76438.58,211.4,0.06085,9e-05,4.08549]
[1779115502343,38.53,76438.58,211.4,0.06085,9e-05,4.08549]
[1779115502441,38.54,76439.29,211.4,0.06092,9e-05,4.08916]
[1779115503047,38.54,76446.75,211.4,0.06161,9e-05,4.12576]
[1779115503791,38.54,76446.75,211.4,0.06161,9e-05,4.12576]
[1779115503917,38.54,76446.75,211.4,0.06161,9e-05,4.12576]
[1779115505309,38.54,76452.94,211.4,0.06219,9e-05,4.15648]
[1779115505404,38.54,76452.94,211.4,0.06219,9e-05,4.15648]
[1779115508933,38.54,76447.65,211.4,0.06173,9e-05,4.13176]
[1779115509060,38.54,76447.65,211.4,0.06173,9e-05,4.13176]
[1779115509231,38.54,76447.65,211.4,0.06173,9e-05,4.13176]
[1779115509420,38.54,76447.65,211.4,0.06173,9e-05,4.13176]
[1779115509462,38.54,76439.48,211.4,0.06098,9e-05,4.09198]
[1779115509997,38.54,76439.48,211.4,0.06098,9e-05,4.09198]
[1779115510098,38.54,76429.31,211.4,0.06004,9e-05,4.04238]
[1779115511823,38.55,76428.56,211.4,0.05999,9e-05,4.03954]
[1779115511956,38.55,76428.56,211.4,0.05999,9e-05,4.03954]
[1779115512072,38.55,76428.56,211.4,0.05999,9e-05,4.03954]
[1779115512521,38.54,76421.5,211.4,0.05934,9e-05,4.00496]
[1779115513119,38.54,76414.35,211.4,0.0587,9e-05,3.97049]
[1779115515130,38.54,76412.72,211.4,0.05854,9e-05,3.96204]
[1779115515406,38.54,76412.72,211.4,0.05854,9e-05,3.96204]
[1779115515447,38.54,76412.72,211.4,0.05854,9e-05,3.96204]
[1779115515480,38.54,76418.16,211.4,0.05903,9e-05,3.98822]
[1779115516156,38.54,76434.08,211.4,0.06047,9e-05,4.06541]
[1779115517260,38.54,76441.34,211.4,0.06115,9e-05,4.10121]
[1779115521932,38.55,76439.84,211.4,0.06103,9e-05,4.09491]
[1779115524690,38.55,76442.96,211.4,0.06134,9e-05,4.11111]
[1779115524698,38.55,76442.96,211.4,0.06134,9e-05,4.11111]
[1779115525700,38.55,76442.79,211.4,0.06133,9e-05,4.1106]
[1779115525712,38.55,76442.79,211.4,0.06133,9e-05,4.1106]
[1779115528273,38.56,76443.95,211.4,0.06145,9e-05,4.11717]
[1779115528345,38.56,76442.2,211.4,0.06129,9e-05,4.10859]
[1779115530253,38.56,76438.89,211.4,0.06099,9e-05,4.09266]
[1779115530490,38.56,76438.89,211.4,0.06099,9e-05,4.09266]
[1779115530633,38.56,76438.89,211.4,0.06099,9e-05,4.09266]
[1779115530523,38.56,76441.86,211.4,0.06126,9e-05,4.10697]
[1779115531084,38.56,76441.86,211.4,0.06126,9e-05,4.10697]
[1779115531606,38.56,76441.86,211.4,0.06126,9e-05,4.10697]
[1779115531636,38.56,76450.43,211.4,0.06197,9e-05,4.14277]
[1779115532956,38.56,76452.96,211.4,0.06221,9e-05,4.15525]
[1779115533269,38.56,76448.36,211.4,0.06179,9e-05,4.13293]
[1779115534436,38.56,76448.36,211.4,0.06179,9e-05,4.13293]
[1779115535151,38.56,76443.13,211.4,0.0613,9e-05,4.10706]
[1779115538767,38.56,76438.28,211.4,0.06085,9e-05,4.08324]
[1779115539581,38.56,76427.26,211.4,0.05984,9e-05,4.02949]
[1779115541428,38.56,76417.61,211.4,0.05896,9e-05,3.98285]
[1779115544280,38.56,76415.23,211.4,0.05875,9e-05,3.97146]
[1779115544346,38.56,76415.72,211.4,0.0588,9e-05,3.97389]
[1779115544820,38.56,76415.72,211.4,0.0588,9e-05,3.97389]
[1779115545501,38.56,76415.72,211.4,0.0588,9e-05,3.97389]
[1779115545797,38.56,76412.18,211.4,0.05848,9e-05,3.95704]
[1779115545993,38.56,76412.18,211.4,0.05848,9e-05,3.95704]
[1779115546111,38.56,76412.18,211.4,0.05848,9e-05,3.95704]
[1779115546366,38.56,76404.85,211.4,0.05783,9e-05,3.92196]
[1779115547371,38.56,76390.75,211.4,0.05659,9e-05,3.85471]
[1779115549436,38.56,76389.45,211.4,0.05647,9e-05,3.84821]
[1779115551491,38.56,76383.54,211.4,0.05595,9e-05,3.82017]
[1779115552227,38.56,76378.73,211.4,0.05554,9e-05,3.79753]
[1779115554310,38.56,76379.44,211.4,0.0556,9e-05,3.80082]
[1779115554478,38.56,76379.44,211.4,0.0556,9e-05,3.80082]
[1779115554579,38.55,76362.23,211.4,0.05413,8e-05,3.72063]
[1779115560088,38.56,76356.06,211.4,0.05363,8e-05,3.69274]
[1779115564897,38.56,76351.56,211.4,0.05326,8e-05,3.67273]
[1779115565234,38.56,76351.56,211.4,0.05326,8e-05,3.67273]
[1779115565635,38.56,76343.68,211.4,0.05261,8e-05,3.63685]
[1779115566154,38.56,76343.68,211.4,0.05261,8e-05,3.63685]
[1779115566471,38.56,76343.68,211.4,0.05261,8e-05,3.63685]
[1779115566508,38.56,76330.53,211.4,0.05155,8e-05,3.57742]
[1779115567587,38.56,76330.53,211.4,0.05155,8e-05,3.57742]
[1779115567517,38.56,76323.03,211.4,0.05095,8e-05,3.54399]
[1779115568251,38.56,76323.03,211.4,0.05095,8e-05,3.54399]
[1779115568868,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115568878,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115569054,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115569298,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115569528,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115569679,38.56,76317.25,211.4,0.05049,8e-05,3.51848]
[1779115569585,38.56,76292.82,211.4,0.04858,8e-05,3.41042]
[1779115570137,38.56,76292.82,211.4,0.04858,8e-05,3.41042]
[1779115572434,38.57,76298.13,211.4,0.04901,8e-05,3.4347]
[1779115572960,38.57,76298.25,211.4,0.04902,8e-05,3.43577]
[1779115572977,38.57,76298.25,211.4,0.04902,8e-05,3.43577]
[1779115573585,38.57,76298.25,211.4,0.04902,8e-05,3.43577]
[1779115573668,38.57,76298.25,211.4,0.04902,8e-05,3.43577]
[1779115573705,38.57,76298.75,211.4,0.04907,8e-05,3.43851]
[1779115573915,38.57,76298.75,211.4,0.04907,8e-05,3.43851]
[1779115576188,38.58,76300.52,211.4,0.04923,8e-05,3.44735]
[1779115576937,38.58,76298.41,211.4,0.04907,8e-05,3.43858]
[1779115581147,38.59,76297.68,211.4,0.04906,8e-05,3.43751]
[1779115581247,38.59,76297.68,211.4,0.04906,8e-05,3.43751]
[1779115581263,38.59,76297.68,211.4,0.04906,8e-05,3.43751]
[1779115581632,38.59,76297.68,211.4,0.04906,8e-05,3.43751]
[1779115581678,38.59,76279.3,211.4,0.04765,8e-05,3.35778]
[1779115581958,38.59,76279.3,211.4,0.04765,8e-05,3.35778]
[1779115582640,38.59,76279.3,211.4,0.04765,8e-05,3.35778]
[1779115584038,38.59,76270.65,211.4,0.04702,8e-05,3.3216]
[1779115584527,38.59,76270.65,211.4,0.04702,8e-05,3.3216]
[1779115584639,38.6,76280.09,211.4,0.04774,8e-05,3.36308]
[1779115585666,38.6,76280.09,211.4,0.04774,8e-05,3.36308]
[1779115585967,38.6,76282.26,211.4,0.04792,8e-05,3.3732]
[1779115586576,38.6,76282.26,211.4,0.04792,8e-05,3.3732]
[1779115586668,38.6,76282.26,211.4,0.04792,8e-05,3.3732]
[1779115586655,38.6,76291.81,211.4,0.04867,8e-05,3.4155]
[1779115587046,38.6,76291.81,211.4,0.04867,8e-05,3.4155]
[1779115587439,38.6,76291.81,211.4,0.04867,8e-05,3.4155]
[1779115587833,38.6,76291.81,211.4,0.04867,8e-05,3.4155]
[1779115587663,38.6,76328.9,211.4,0.0516,8e-05,3.58039]
[1779115588670,38.61,76345.44,211.4,0.05296,8e-05,3.65612]
[1779115588899,38.61,76345.44,211.4,0.05296,8e-05,3.65612]
[1779115590882,38.61,76347.41,211.4,0.05316,8e-05,3.66685]
[1779115594307,38.61,76349.19,211.4,0.05323,8e-05,3.66904]
[1779115596084,38.62,76354.01,211.4,0.05364,8e-05,3.69143]
[1779115596208,38.62,76354.01,211.4,0.05364,8e-05,3.69143]
[1779115597712,38.62,76357.12,211.4,0.0539,8e-05,3.70586]
[1779115598740,38.62,76366.01,211.4,0.05465,8e-05,3.74713]
[1779115600754,38.62,76373.32,211.4,0.05527,9e-05,3.78117]
[1779115603885,38.62,76373.96,211.4,0.05533,9e-05,3.78409]
[1779115604278,38.62,76380.92,211.4,0.05592,9e-05,3.81662]
[1779115605333,38.62,76380.92,211.4,0.05592,9e-05,3.81662]
[1779115606274,38.62,76385.98,211.4,0.05636,9e-05,3.8406]
[1779115606318,38.62,76397.89,211.4,0.05741,9e-05,3.89709]
[1779115608646,38.62,76399.26,211.4,0.05753,9e-05,3.90373]
[1779115611533,38.62,76401.8,211.4,0.05776,9e-05,3.91606]
[1779115611660,38.62,76401.8,211.4,0.05776,9e-05,3.91606]
[1779115611666,38.62,76401.43,211.4,0.05773,9e-05,3.91449]
[1779115611869,38.62,76401.43,211.4,0.05773,9e-05,3.91449]
[1779115611985,38.62,76401.43,211.4,0.05773,9e-05,3.91449]
[1779115612480,38.62,76401.43,211.4,0.05773,9e-05,3.91449]
[1779115612517,38.62,76386.53,211.4,0.05642,9e-05,3.84379]
[1779115612838,38.62,76376.92,211.4,0.05559,9e-05,3.79868]
[1779115614158,38.62,76366.33,211.4,0.05469,8e-05,3.74929]
[1779115615312,38.62,76366.33,211.4,0.05469,8e-05,3.74929]
[1779115618021,38.62,76358.62,211.4,0.05404,8e-05,3.71377]
[1779115618267,38.62,76358.62,211.4,0.05404,8e-05,3.71377]
[1779115618350,38.62,76358.62,211.4,0.05404,8e-05,3.71377]
[1779115624291,38.62,76351.29,211.4,0.05344,8e-05,3.68077]
[1779115630244,38.63,76353.43,211.4,0.05363,8e-05,3.69132]
[1779115630797,38.63,76361.8,211.4,0.05434,8e-05,3.73003]
[1779115630901,38.63,76361.8,211.4,0.05434,8e-05,3.73003]
[1779115638015,38.63,76357.13,211.4,0.05396,8e-05,3.70896]
[1779115642815,38.63,76354.38,211.4,0.05373,8e-05,3.69667]
[1779115643385,38.63,76354.38,211.4,0.05373,8e-05,3.69667]
[1779115643556,38.63,76354.38,211.4,0.05373,8e-05,3.69667]
[1779115644169,38.63,76339.05,211.4,0.05247,8e-05,3.62682]
[1779115645765,38.63,76339.05,211.4,0.05247,8e-05,3.62682]
[1779115646292,38.63,76336.69,211.4,0.05228,8e-05,3.61633]
[1779115646356,38.63,76327.6,211.4,0.05154,8e-05,3.57547]
[1779115648087,38.63,76320.89,211.4,0.05102,8e-05,3.54596]
[1779115649973,38.64,76320.66,211.4,0.051,8e-05,3.54528]
[1779115654129,38.64,76314.69,211.4,0.05048,8e-05,3.51406]
[1779115655237,38.64,76314.69,211.4,0.05048,8e-05,3.51406]
[1779115660161,38.65,76314.7,211.4,0.05051,8e-05,3.51611]
[1779115660598,38.65,76314.7,211.4,0.05051,8e-05,3.51611]
[1779115660716,38.65,76314.7,211.4,0.05051,8e-05,3.51611]
[1779115660724,38.65,76314.7,211.4,0.05051,8e-05,3.51611]
[1779115661178,38.65,76335.07,211.4,0.05217,8e-05,3.60841]
[1779115665207,38.66,76352.23,211.4,0.0536,8e-05,3.68768]
[1779115666214,38.66,76361.92,211.4,0.05442,8e-05,3.73245]
[1779115668229,38.66,76353.79,211.4,0.05374,8e-05,3.6951]
[1779115671530,38.66,76352.49,211.4,0.05363,8e-05,3.68937]
[1779115671657,38.66,76352.49,211.4,0.05363,8e-05,3.68937]
[1779115671877,38.66,76350.39,211.4,0.05346,8e-05,3.68]
[1779115673718,38.66,76347.35,211.4,0.05321,8e-05,3.66608]
[1779115673837,38.66,76347.35,211.4,0.05321,8e-05,3.66608]
[1779115681039,38.67,76354.51,211.4,0.05383,8e-05,3.70009]
[1779115681085,38.67,76354.51,211.4,0.05383,8e-05,3.70009]
[1779115683254,38.67,76353.42,211.4,0.05374,8e-05,3.69529]
[1779115684347,38.67,76342.11,211.4,0.05281,8e-05,3.64372]
[1779115687714,38.67,76345.32,211.4,0.05308,8e-05,3.65869]
[1779115688375,38.67,76327.29,211.4,0.05161,8e-05,3.57725]
[1779115689399,38.67,76327.29,211.4,0.05161,8e-05,3.57725]
[1779115692992,38.68,76327.26,211.4,0.05163,8e-05,3.57823]
[1779115693689,38.68,76327.26,211.4,0.05163,8e-05,3.57823]
[1779115697558,38.68,76329.27,211.4,0.05181,8e-05,3.5884]
[1779115699454,38.68,76339.2,211.4,0.05264,8e-05,3.63436]
[1779115703483,38.69,76329.97,211.4,0.0519,8e-05,3.5933]
[1779115706605,38.69,76326.27,211.4,0.05161,8e-05,3.57713]
[1779115712824,38.7,76326.46,211.4,0.05157,8e-05,3.57323]
[1779115712944,38.7,76327.01,211.4,0.05162,8e-05,3.57597]
[1779115713838,38.7,76327.01,211.4,0.05162,8e-05,3.57597]
[1779115713853,38.7,76318.25,211.4,0.05092,8e-05,3.53694]
[1779115714656,38.7,76318.25,211.4,0.05092,8e-05,3.53694]
[1779115714889,38.7,76318.25,211.4,0.05092,8e-05,3.53694]
[1779115714911,38.7,76318.25,211.4,0.05092,8e-05,3.53694]
[1779115715003,38.7,76321.49,211.4,0.05118,8e-05,3.55177]
[1779115715060,38.7,76321.49,211.4,0.05118,8e-05,3.55177]
[1779115715567,38.7,76340.05,211.4,0.05269,8e-05,3.63556]
[1779115716574,38.7,76346.84,211.4,0.05326,8e-05,3.66699]
[1779115721576,38.7,76344.25,211.4,0.05306,8e-05,3.65569]
[1779115726646,38.71,76341.72,211.4,0.05286,8e-05,3.64515]
[1779115730674,38.71,76350.8,211.4,0.05363,8e-05,3.68726]
[1779115735837,38.71,76351.04,211.4,0.05365,8e-05,3.68874]
[1779115741246,38.71,76359.73,211.4,0.05439,8e-05,3.72918]
[1779115745010,38.71,76351.83,211.4,0.05373,8e-05,3.693]
[1779115745011,38.71,76351.83,211.4,0.05373,8e-05,3.693]
[1779115746868,38.71,76353.99,211.4,0.05391,8e-05,3.70301]
[1779115746877,38.71,76353.99,211.4,0.05391,8e-05,3.70301]
[1779115746906,38.71,76364.31,211.4,0.05478,8e-05,3.7507]
[1779115746998,38.71,76364.31,211.4,0.05478,8e-05,3.7507]
[1779115747919,38.71,76379.32,211.4,0.05607,9e-05,3.82062]
[1779115752830,38.71,76371.76,211.4,0.05541,9e-05,3.78479]
[1779115753045,38.71,76371.76,211.4,0.05541,9e-05,3.78479]
[1779115753439,38.71,76371.76,211.4,0.05541,9e-05,3.78479]
[1779115753837,38.71,76363.43,211.4,0.0547,8e-05,3.74605]
[1779115755259,38.71,76363.93,211.4,0.05474,8e-05,3.74837]
[1779115755572,38.71,76363.93,211.4,0.05474,8e-05,3.74837]
[1779115755991,38.71,76362.7,211.4,0.05464,8e-05,3.74267]
[1779115756037,38.71,76362.7,211.4,0.05464,8e-05,3.74267]
[1779115756858,38.71,76351.43,211.4,0.05369,8e-05,3.69075]
[1779115757869,38.71,76344.72,211.4,0.05314,8e-05,3.66014]
[1779115760204,38.71,76342.06,211.4,0.05292,8e-05,3.6483]
[1779115765924,38.72,76341.76,211.4,0.05291,8e-05,3.6479]
[1779115767834,38.72,76342.44,211.4,0.05297,8e-05,3.65116]
[1779115768945,38.72,76327.7,211.4,0.05178,8e-05,3.58471]
[1779115768951,38.72,76327.7,211.4,0.05178,8e-05,3.58471]
[1779115768953,38.72,76327.7,211.4,0.05178,8e-05,3.58471]
[1779115773980,38.72,76322.82,211.4,0.05132,8e-05,3.55775]
[1779115778626,38.73,76328.85,211.4,0.05183,8e-05,3.58581]
[1779115778719,38.73,76342.73,211.4,0.05297,8e-05,3.64911]
[1779115784051,38.73,76355.3,211.4,0.05402,8e-05,3.70727]
[1779115786184,38.73,76356.49,211.4,0.05413,8e-05,3.71281]
[1779115786192,38.73,76356.49,211.4,0.05413,8e-05,3.71281]
[1779115786258,38.73,76356.49,211.4,0.05413,8e-05,3.71281]
[1779115786278,38.73,76363.96,211.4,0.05476,8e-05,3.74735]
[1779115787258,38.73,76363.96,211.4,0.05476,8e-05,3.74735]
[1779115787633,38.73,76363.96,211.4,0.05476,8e-05,3.74735]
[1779115788264,38.73,76368.6,211.4,0.05515,9e-05,3.76883]
[1779115788642,38.73,76368.6,211.4,0.05515,9e-05,3.76883]
[1779115789322,38.73,76364.65,211.4,0.05481,8e-05,3.75051]
[1779115789657,38.73,76364.65,211.4,0.05481,8e-05,3.75051]
[1779115789977,38.73,76362.79,211.4,0.05466,8e-05,3.74191]
[1779115790093,38.73,76355.47,211.4,0.05404,8e-05,3.70814]
[1779115795128,38.73,76353.47,211.4,0.05388,8e-05,3.69933]
[1779115800164,38.74,76356.74,211.4,0.05416,8e-05,3.71465]
[1779115800982,38.74,76356.74,211.4,0.05416,8e-05,3.71465]
[1779115802601,38.74,76352.56,211.4,0.05381,8e-05,3.69549]
[1779115802627,38.74,76352.56,211.4,0.05381,8e-05,3.69549]
[1779115803186,38.74,76343.82,211.4,0.05309,8e-05,3.65568]
[1779115804817,38.74,76335.81,211.4,0.05244,8e-05,3.61961]
[1779115808281,38.74,76335.15,211.4,0.05239,8e-05,3.61704]
[1779115808352,38.74,76322.29,211.4,0.05135,8e-05,3.55928]
[1779115814263,38.75,76313.21,211.4,0.05065,8e-05,3.5204]
[1779115817284,38.75,76303.92,211.4,0.04994,8e-05,3.48031]
[1779115822319,38.76,76297.96,211.4,0.04951,8e-05,3.45622]
[1779115827548,38.77,76298.44,211.4,0.04958,8e-05,3.46014]
[1779115828361,38.77,76310.57,211.4,0.05055,8e-05,3.51468]
[1779115831823,38.77,76310.11,211.4,0.05053,8e-05,3.51339]
[1779115831889,38.77,76310.11,211.4,0.05053,8e-05,3.51339]
[1779115831931,38.77,76310.11,211.4,0.05053,8e-05,3.51339]
[1779115834403,38.78,76321.97,211.4,0.05142,8e-05,3.5614]
[1779115835784,38.78,76321.97,211.4,0.05142,8e-05,3.5614]
[1779115841770,38.79,76316.29,211.4,0.051,8e-05,3.53784]
[1779115844791,38.79,76323.15,211.4,0.05157,8e-05,3.56952]
[1779115846495,38.8,76330.18,211.4,0.05215,8e-05,3.60201]
[1779115847501,38.8,76339.0,211.4,0.05288,8e-05,3.64221]
[1779115848216,38.8,76339.0,211.4,0.05288,8e-05,3.64221]
[1779115848622,38.8,76350.14,211.4,0.0538,8e-05,3.69326]
[1779115849232,38.8,76350.14,211.4,0.0538,8e-05,3.69326]
[1779115849517,38.8,76362.22,211.4,0.05482,8e-05,3.74903]
[1779115851169,38.8,76367.12,211.4,0.05524,9e-05,3.7718]
[1779115852011,38.8,76375.43,211.4,0.05595,9e-05,3.81048]
[1779115852351,38.8,76375.43,211.4,0.05595,9e-05,3.81048]
[1779115852504,38.8,76375.43,211.4,0.05595,9e-05,3.81048]
[1779115852952,38.8,76390.75,211.4,0.05728,9e-05,3.88256]
[1779115853811,38.8,76398.83,211.4,0.05799,9e-05,3.92083]
[1779115854171,38.8,76398.83,211.4,0.05799,9e-05,3.92083]
[1779115856568,38.8,76389.83,211.4,0.05719,9e-05,3.87743]
[1779115857347,38.8,76389.83,211.4,0.05719,9e-05,3.87743]
[1779115857770,38.79,76381.17,211.4,0.05643,9e-05,3.83621]
[1779115860982,38.79,76390.47,211.4,0.05723,9e-05,3.87955]
[1779115866908,38.79,76385.64,211.4,0.05679,9e-05,3.85589]
[1779115867790,38.79,76387.41,211.4,0.05694,9e-05,3.86385]
[1779115871483,38.78,76389.36,211.4,0.05709,9e-05,3.87238]
[1779115871676,38.78,76389.36,211.4,0.05709,9e-05,3.87238]
[1779115872017,38.78,76389.36,211.4,0.05709,9e-05,3.87238]
[1779115872040,38.78,76399.44,211.4,0.05798,9e-05,3.92019]
[1779115873717,38.78,76403.43,211.4,0.05833,9e-05,3.9389]
[1779115873776,38.78,76412.38,211.4,0.05913,9e-05,3.98168]
[1779115874866,38.78,76412.38,211.4,0.05913,9e-05,3.98168]
[1779115875702,38.78,76424.85,211.4,0.06025,9e-05,4.0414]
[1779115876549,38.78,76424.85,211.4,0.06025,9e-05,4.0414]
[1779115876709,38.78,76426.54,211.4,0.0604,9e-05,4.0495]
[1779115877417,38.78,76426.54,211.4,0.0604,9e-05,4.0495]
[1779115877450,38.78,76426.54,211.4,0.0604,9e-05,4.0495]
[1779115877476,38.78,76426.54,211.4,0.0604,9e-05,4.0495]
[1779115877734,38.78,76426.54,211.4,0.0604,9e-05,4.0495]
[1779115877940,38.78,76429.7,211.4,0.06069,9e-05,4.06468]
[1779115879255,38.78,76432.14,211.4,0.06091,9e-05,4.07642]
[1779115879402,38.78,76432.14,211.4,0.06091,9e-05,4.07642]
[1779115880566,38.78,76436.67,211.4,0.06133,9e-05,4.09835]
[1779115881211,38.78,76438.09,211.4,0.06146,9e-05,4.10528]
[1779115881320,38.78,76438.09,211.4,0.06146,9e-05,4.10528]
[1779115881398,38.78,76438.09,211.4,0.06146,9e-05,4.10528]
[1779115882753,38.78,76450.63,211.4,0.06262,9e-05,4.16651]
[1779115885345,38.78,76451.17,211.4,0.06267,9e-05,4.16893]
[1779115885632,38.78,76451.17,211.4,0.06267,9e-05,4.16893]
[1779115886051,38.78,76444.32,211.4,0.06202,9e-05,4.1351]
[1779115887379,38.78,76445.86,211.4,0.06216,9e-05,4.14249]
[1779115887454,38.78,76445.86,211.4,0.06216,9e-05,4.14249]
[1779115888073,38.78,76445.86,211.4,0.06216,9e-05,4.14249]
[1779115888474,38.78,76445.22,211.4,0.0621,9e-05,4.13927]
[1779115889168,38.78,76446.08,211.4,0.06218,9e-05,4.14342]
[1779115890265,38.78,76440.1,211.4,0.06162,9e-05,4.114]
[1779115891016,38.78,76440.1,211.4,0.06162,9e-05,4.114]
[1779115890812,38.78,76431.08,211.4,0.06079,9e-05,4.0699]
[1779115892867,38.78,76430.87,211.4,0.06068,9e-05,4.062]
[1779115894931,38.77,76438.65,211.4,0.06139,9e-05,4.09966]
[1779115895023,38.77,76438.65,211.4,0.06139,9e-05,4.09966]
[1779115895850,38.77,76426.86,211.4,0.0603,9e-05,4.04207]
[1779115897738,38.77,76421.84,211.4,0.05984,9e-05,4.01774]
[1779115898267,38.77,76418.93,211.4,0.05958,9e-05,4.00368]
[1779115899079,38.77,76418.01,211.4,0.05949,9e-05,3.99885]
[1779115899570,38.77,76418.01,211.4,0.05949,9e-05,3.99885]
[1779115899973,38.77,76418.01,211.4,0.05949,9e-05,3.99885]
[1779115900074,38.77,76403.07,211.4,0.05814,9e-05,3.92696]
[1779115900706,38.77,76403.07,211.4,0.05814,9e-05,3.92696]
[1779115900885,38.77,76399.11,211.4,0.05779,9e-05,3.90785]
[1779115904914,38.77,76406.81,211.4,0.05847,9e-05,3.94455]
[1779115909949,38.77,76406.33,211.4,0.05842,9e-05,3.94199]
[1779115910560,38.77,76406.33,211.4,0.05842,9e-05,3.94199]
[1779115910723,38.77,76406.33,211.4,0.05842,9e-05,3.94199]
[1779115911184,38.77,76410.1,211.4,0.05876,9e-05,3.95998]
[1779115911569,38.77,76410.1,211.4,0.05876,9e-05,3.95998]
[1779115912116,38.77,76402.04,211.4,0.05804,9e-05,3.92154]
[1779115913352,38.77,76398.54,211.4,0.05773,9e-05,3.90464]
[1779115913977,38.77,76398.54,211.4,0.05773,9e-05,3.90464]
[1779115913977,38.77,76403.46,211.4,0.05816,9e-05,3.92777]
[1779115914151,38.77,76403.46,211.4,0.05816,9e-05,3.92777]
[1779115914405,38.77,76403.46,211.4,0.05816,9e-05,3.92777]
[1779115914984,38.77,76410.12,211.4,0.05875,9e-05,3.95966]
[1779115915156,38.77,76410.12,211.4,0.05875,9e-05,3.95966]
[1779115915991,38.76,76412.93,211.4,0.059,9e-05,3.97278]
[1779115920815,38.76,76411.99,211.4,0.05889,9e-05,3.96688]
[1779115922122,38.76,76412.1,211.4,0.05889,9e-05,3.96706]
[1779115922358,38.76,76411.92,211.4,0.05887,9e-05,3.96585]
[1779115922421,38.76,76411.92,211.4,0.05887,9e-05,3.96585]
[1779115923041,38.75,76403.97,211.4,0.05815,9e-05,3.92754]
[1779115927622,38.75,76402.18,211.4,0.05797,9e-05,3.91793]
[1779115930771,38.75,76398.88,211.4,0.05767,9e-05,3.90147]
[1779115931312,38.75,76400.08,211.4,0.05777,9e-05,3.90693]
[1779115934119,38.74,76407.89,211.4,0.05845,9e-05,3.94335]
[1779115939371,38.74,76410.58,211.4,0.05866,9e-05,3.95497]
[1779115941385,38.74,76413.2,211.4,0.05888,9e-05,3.96685]
[1779115944050,38.73,76409.91,211.4,0.05858,9e-05,3.95044]
[1779115945196,38.73,76399.02,211.4,0.05759,9e-05,3.89762]
[1779115950509,38.73,76398.3,211.4,0.05751,9e-05,3.89329]
[1779115950576,38.72,76407.26,211.4,0.0583,9e-05,3.93566]
[1779115952126,38.72,76418.0,211.4,0.05916,9e-05,3.97969]
[1779115957282,38.72,76417.62,211.4,0.05909,9e-05,3.97616]
[1779115962317,38.71,76426.06,211.4,0.05982,9e-05,4.01487]
[1779115963273,38.71,76426.06,211.4,0.05982,9e-05,4.01487]
[1779115969095,38.7,76426.26,211.4,0.05979,9e-05,4.01328]
[1779115970366,38.7,76424.59,211.4,0.05963,9e-05,4.0048]
[1779115975445,38.69,76414.01,211.4,0.05864,9e-05,3.95215]
[1779115980553,38.68,76419.19,211.4,0.05908,9e-05,3.97535]
[1779115985280,38.68,76411.47,211.4,0.05835,9e-05,3.93647]
[1779115991269,38.67,76408.3,211.4,0.05804,9e-05,3.91992]
[1779115991416,38.67,76408.3,211.4,0.05804,9e-05,3.91992]
[1779115993757,38.67,76401.16,211.4,0.0574,9e-05,3.88549]
[1779115993799,38.67,76401.16,211.4,0.0574,9e-05,3.88549]
[1779115995548,38.67,76412.58,211.4,0.0584,9e-05,3.93922]
[1779115996555,38.66,76419.35,211.4,0.059,9e-05,3.97139]
[1779116000583,38.66,76411.8,211.4,0.0583,9e-05,3.93388]
[1779116004611,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116005629,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116005736,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116005928,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116006132,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116006167,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116006275,38.65,76405.07,211.4,0.05768,9e-05,3.90075]
[1779116006438,38.65,76401.94,211.4,0.0574,9e-05,3.88546]
[1779116006786,38.65,76385.43,211.4,0.05596,9e-05,3.8076]
[1779116010246,38.65,76379.46,211.4,0.05544,9e-05,3.77953]
[1779116010262,38.65,76379.46,211.4,0.05544,9e-05,3.77953]
[1779116010818,38.65,76372.02,211.4,0.0548,9e-05,3.74488]
[1779116011663,38.65,76366.47,211.4,0.05425,8e-05,3.71264]
[1779116013323,38.65,76363.36,211.4,0.05399,8e-05,3.69833]
[1779116013450,38.65,76363.36,211.4,0.05399,8e-05,3.69833]
[1779116013822,38.65,76363.36,211.4,0.05399,8e-05,3.69833]
[1779116017881,38.65,76359.9,211.4,0.0537,8e-05,3.68283]
[1779116017884,38.65,76359.9,211.4,0.0537,8e-05,3.68283]
[1779116019719,38.66,76370.35,211.4,0.05459,8e-05,3.7314]
[1779116020880,38.66,76370.35,213.8,0.05459,8e-05,3.7314]
[1779116020884,38.66,76370.35,213.8,0.05459,8e-05,3.7314]
[1779116020885,38.66,76370.35,213.8,0.05459,8e-05,3.7314]
[1779116020952,38.66,76370.35,213.8,0.05459,8e-05,3.7314]
[1779116021069,38.66,76370.35,213.8,0.05459,8e-05,3.7314]
[1779116021170,38.66,76373.58,213.8,0.05487,9e-05,3.74652]
[1779116022050,38.66,76373.58,213.8,0.05487,9e-05,3.74652]
[1779116022169,38.66,76373.58,213.8,0.05487,9e-05,3.74652]
[1779116022237,38.66,76373.58,213.8,0.05487,9e-05,3.74652]
[1779116022184,38.65,76370.37,213.8,0.05458,8e-05,3.73099]
[1779116023051,38.65,76360.77,213.8,0.05376,8e-05,3.68577]
[1779116024114,38.65,76360.77,213.8,0.05376,8e-05,3.68577]
[1779116024119,38.65,76355.3,213.8,0.05328,8e-05,3.65984]
[1779116025194,38.65,76355.3,213.8,0.05328,8e-05,3.65984]
[1779116025333,38.65,76352.08,213.8,0.05302,8e-05,3.64512]
[1779116025761,38.64,76348.05,213.8,0.05267,8e-05,3.62624]
[1779116027823,38.64,76346.36,213.8,0.05252,8e-05,3.61779]
[1779116027899,38.64,76350.04,213.8,0.0528,8e-05,3.63311]
[1779116028602,38.64,76350.04,213.8,0.0528,8e-05,3.63311]
[1779116028988,38.64,76350.04,213.8,0.0528,8e-05,3.63311]
[1779116029086,38.63,76357.02,213.8,0.05336,8e-05,3.66427]
[1779116032320,38.63,76357.66,213.8,0.05339,8e-05,3.66557]
[1779116032333,38.63,76357.66,213.8,0.05339,8e-05,3.66557]
[1779116032814,38.62,76358.06,213.8,0.05341,8e-05,3.66658]
[1779116034154,38.62,76358.06,213.8,0.05341,8e-05,3.66658]
[1779116034670,38.62,76357.61,213.8,0.05335,8e-05,3.66349]
[1779116034828,38.62,76359.54,213.8,0.05351,8e-05,3.67234]
[1779116040217,38.62,76358.77,213.8,0.05343,8e-05,3.66797]
[1779116040726,38.61,76359.47,213.8,0.05349,8e-05,3.67102]
[1779116041238,38.61,76359.47,213.8,0.05349,8e-05,3.67102]
[1779116040870,38.61,76369.65,213.8,0.05434,8e-05,3.71793]
[1779116041552,38.61,76369.65,213.8,0.05434,8e-05,3.71793]
[1779116041684,38.61,76369.65,213.8,0.05434,8e-05,3.71793]
[1779116042084,38.61,76369.65,213.8,0.05434,8e-05,3.71793]
[1779116042173,38.61,76354.73,213.8,0.05308,8e-05,3.64853]
[1779116042610,38.61,76354.73,213.8,0.05308,8e-05,3.64853]
[1779116042829,38.61,76354.73,213.8,0.05308,8e-05,3.64853]
[1779116042940,38.61,76354.73,213.8,0.05308,8e-05,3.64853]
[1779116043042,38.61,76350.02,213.8,0.05268,8e-05,3.62655]
[1779116043384,38.61,76350.02,213.8,0.05268,8e-05,3.62655]
[1779116043693,38.61,76350.02,213.8,0.05268,8e-05,3.62655]
[1779116044898,38.61,76342.51,213.8,0.05205,8e-05,3.59156]
[1779116047919,38.6,76346.92,213.8,0.0524,8e-05,3.61118]
[1779116047992,38.6,76346.92,213.8,0.0524,8e-05,3.61118]
[1779116048012,38.6,76355.1,213.8,0.05306,8e-05,3.64765]
[1779116053057,38.6,76359.27,213.8,0.0534,8e-05,3.66618]
[1779116053817,38.6,76364.67,213.8,0.05385,8e-05,3.69084]
[1779116054951,38.6,76368.0,213.8,0.05412,8e-05,3.70601]
[1779116058428,38.59,76371.16,213.8,0.05438,8e-05,3.71999]
[1779116060526,38.59,76373.62,213.8,0.05458,8e-05,3.73102]
[1779116064892,38.59,76374.2,213.8,0.05463,8e-05,3.73393]
[1779116066777,38.59,76371.42,213.8,0.0544,8e-05,3.72118]
[1779116072129,38.6,76371.55,213.8,0.05433,8e-05,3.71559]
[1779116072131,38.6,76371.55,213.8,0.05433,8e-05,3.71559]
[1779116072230,38.6,76372.52,213.8,0.05441,8e-05,3.72017]
[1779116078129,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078474,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078627,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078646,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078723,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078804,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116078822,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116079250,38.58,76372.26,213.8,0.05433,8e-05,3.71548]
[1779116079294,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116079328,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116079329,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116079565,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116079601,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116079628,38.58,76358.0,213.8,0.05311,8e-05,3.64894]
[1779116080144,38.58,76346.21,213.8,0.05212,8e-05,3.59426]
[1779116081280,38.58,76346.21,213.8,0.05212,8e-05,3.59426]
[1779116082609,38.57,76345.16,213.8,0.05201,8e-05,3.58779]
[1779116083060,38.57,76345.16,213.8,0.05201,8e-05,3.58779]
[1779116083068,38.57,76345.16,213.8,0.05201,8e-05,3.58779]
[1779116083614,38.56,76345.96,213.8,0.05206,8e-05,3.59057]
[1779116084466,38.56,76345.72,213.8,0.05202,8e-05,3.58862]
[1779116084756,38.56,76345.72,213.8,0.05202,8e-05,3.58862]
[1779116084945,38.56,76345.72,213.8,0.05202,8e-05,3.58862]
[1779116088024,38.55,76340.92,213.8,0.05158,8e-05,3.56441]
[1779116088363,38.55,76339.92,213.8,0.05149,8e-05,3.55908]
[1779116088638,38.55,76339.92,213.8,0.05149,8e-05,3.55908]
[1779116088920,38.55,76339.92,213.8,0.05149,8e-05,3.55908]
[1779116089231,38.55,76339.92,213.8,0.05149,8e-05,3.55908]
[1779116089269,38.54,76328.73,213.8,0.05057,8e-05,3.50801]
[1779116089520,38.54,76328.73,213.8,0.05057,8e-05,3.50801]
[1779116089649,38.54,76328.73,213.8,0.05057,8e-05,3.50801]
[1779116090214,38.54,76311.92,213.8,0.04923,8e-05,3.43262]
[1779116090427,38.54,76311.92,213.8,0.04923,8e-05,3.43262]
[1779116091109,38.54,76311.92,213.8,0.04923,8e-05,3.43262]
[1779116091431,38.54,76312.78,213.8,0.04928,8e-05,3.43581]
[1779116091805,38.54,76312.78,213.8,0.04928,8e-05,3.43581]
[1779116093551,38.53,76323.13,213.8,0.05008,8e-05,3.48045]
[1779116094553,38.53,76320.52,213.8,0.04986,8e-05,3.46816]
[1779116094769,38.53,76320.52,213.8,0.04986,8e-05,3.46816]
[1779116094811,38.53,76320.52,213.8,0.04986,8e-05,3.46816]
[1779116099053,38.52,76317.27,213.8,0.04955,8e-05,3.45117]
[1779116099283,38.52,76310.0,213.8,0.04897,8e-05,3.41842]
[1779116099837,38.52,76310.0,213.8,0.04897,8e-05,3.41842]
[1779116099985,38.52,76310.0,213.8,0.04897,8e-05,3.41842]
[1779116102249,38.51,76303.63,213.8,0.04846,8e-05,3.38931]
[1779116102856,38.51,76305.19,213.8,0.04857,8e-05,3.3956]
[1779116105208,38.51,76311.38,213.8,0.04903,8e-05,3.42169]
[1779116105861,38.5,76316.06,213.8,0.04939,8e-05,3.44176]
[1779116108336,38.5,76314.86,213.8,0.04928,8e-05,3.43583]
[1779116107339,38.5,76307.93,213.8,0.04873,8e-05,3.40467]
[1779116108881,38.5,76307.93,213.8,0.04873,8e-05,3.40467]
[1779116111591,38.49,76309.43,213.8,0.04881,8e-05,3.40955]
[1779116111890,38.49,76309.43,213.8,0.04881,8e-05,3.40955]
[1779116119250,38.48,76313.0,213.8,0.04902,8e-05,3.42124]
[1779116120726,38.47,76317.16,213.8,0.04933,8e-05,3.43842]
[1779116121442,38.47,76329.18,213.8,0.05026,8e-05,3.49058]
[1779116122449,38.46,76338.37,213.8,0.05098,8e-05,3.53107]
[1779116127485,38.45,76340.43,213.8,0.05108,8e-05,3.53641]
[1779116131675,38.44,76341.92,213.8,0.05115,8e-05,3.54079]
[1779116135236,38.43,76342.0,213.8,0.05103,8e-05,3.53241]
[1779116135541,38.42,76324.82,213.8,0.04963,8e-05,3.45401]
[1779116136366,38.42,76324.82,213.8,0.04963,8e-05,3.45401]
[1779116138094,38.41,76339.06,213.8,0.05073,8e-05,3.51558]
[1779116140313,38.41,76350.96,213.8,0.05167,8e-05,3.5677]
[1779116145611,38.39,76354.69,213.8,0.0519,8e-05,3.5804]
[1779116150646,38.37,76354.94,213.8,0.05184,8e-05,3.57733]
[1779116153667,38.36,76362.36,213.8,0.0524,8e-05,3.60861]
[1779116158702,38.35,76361.74,213.8,0.05227,8e-05,3.60142]
[1779116160524,38.34,76362.93,213.8,0.05236,8e-05,3.60598]
[1779116166081,38.33,76356.52,213.8,0.05175,8e-05,3.57241]
[1779116168772,38.31,76367.87,213.8,0.05263,8e-05,3.62094]
[1779116174076,38.3,76365.51,213.8,0.05236,8e-05,3.60642]
[1779116174091,38.3,76365.51,213.8,0.05236,8e-05,3.60642]
[1779116179855,38.27,76360.66,213.8,0.05185,8e-05,3.5783]
[1779116184890,38.26,76365.22,213.8,0.05215,8e-05,3.595]
[1779116185419,38.26,76365.22,213.8,0.05215,8e-05,3.595]
[1779116188155,38.24,76376.67,213.8,0.05304,8e-05,3.64419]
[1779116193208,38.23,76381.02,213.8,0.05326,8e-05,3.65413]
[1779116195743,38.22,76390.07,213.8,0.05399,9e-05,3.69424]
[1779116198093,38.21,76393.87,213.8,0.05426,9e-05,3.709]
[1779116198274,38.21,76393.87,213.8,0.05426,9e-05,3.709]
[1779116202014,38.19,76404.44,213.8,0.05509,9e-05,3.75443]
[1779116204848,38.18,76409.65,213.8,0.0555,9e-05,3.77687]
[1779116208226,38.17,76413.75,213.8,0.0558,9e-05,3.79292]
[1779116208227,38.17,76413.75,213.8,0.0558,9e-05,3.79292]
[1779116208324,38.12,76403.94,213.8,0.05471,9e-05,3.73425]
[1779116210203,38.12,76400.17,213.8,0.05437,9e-05,3.71551]
[1779116215705,38.1,76393.34,213.8,0.05368,8e-05,3.67771]
[1779116221149,38.07,76391.95,213.8,0.05346,8e-05,3.66561]
[1779116226189,38.06,76388.01,213.8,0.05304,8e-05,3.64282]
[1779116231224,38.04,76392.98,213.8,0.05338,8e-05,3.66148]
[1779116235252,38.02,76400.91,213.8,0.05399,9e-05,3.69486]
[1779116238273,38.01,76393.69,213.8,0.05332,8e-05,3.65834]
[1779116240287,38.01,76384.03,213.8,0.05248,8e-05,3.61177]
[1779116240985,38.01,76384.03,213.8,0.05248,8e-05,3.61177]
[1779116246329,37.99,76381.49,213.8,0.05218,8e-05,3.59522]
[1779116248240,37.98,76380.09,213.8,0.05204,8e-05,3.58799]
[1779116251458,37.97,76380.27,213.8,0.05202,8e-05,3.5865]
[1779116261437,37.94,76381.47,213.8,0.05188,8e-05,3.57726]
[1779116266473,37.93,76386.13,213.8,0.0522,8e-05,3.59495]
[1779116271508,37.91,76381.49,213.8,0.05174,8e-05,3.56988]
[1779116274600,37.91,76381.3,213.8,0.0517,8e-05,3.56758]
[1779116280849,37.89,76388.67,213.8,0.05224,8e-05,3.59722]
[1779116282536,37.88,76389.07,213.8,0.05224,8e-05,3.59755]
[1779116282549,37.88,76389.07,213.8,0.05224,8e-05,3.59755]
[1779116283034,37.88,76389.07,213.8,0.05224,8e-05,3.59755]
[1779116283272,37.88,76389.07,213.8,0.05224,8e-05,3.59755]
[1779116284319,37.88,76394.11,213.8,0.05264,8e-05,3.61937]
[1779116286474,37.87,76395.35,213.8,0.05273,8e-05,3.62434]
[1779116290147,37.86,76399.17,213.8,0.05298,8e-05,3.63805]
[1779116296275,37.84,76392.51,213.8,0.05234,8e-05,3.60314]
[1779116296322,37.84,76392.51,213.8,0.05234,8e-05,3.60314]
[1779116296683,37.84,76372.71,213.8,0.05067,8e-05,3.51059]
[1779116301357,37.83,76370.75,213.8,0.05048,8e-05,3.49983]
[1779116301363,37.83,76370.75,213.8,0.05048,8e-05,3.49983]
[1779116301499,37.83,76370.75,213.8,0.05048,8e-05,3.49983]
[1779116301696,37.82,76366.37,213.8,0.0501,8e-05,3.47875]
[1779116302245,37.82,76366.37,213.8,0.0501,8e-05,3.47875]
[1779116302363,37.82,76366.37,213.8,0.0501,8e-05,3.47875]
[1779116302438,37.82,76345.32,213.8,0.04841,8e-05,3.38367]
[1779116302576,37.82,76345.32,213.8,0.04841,8e-05,3.38367]
[1779116302732,37.82,76335.64,213.8,0.04765,8e-05,3.3407]
[1779116303683,37.82,76335.64,213.8,0.04765,8e-05,3.3407]
[1779116306395,37.82,76332.75,213.8,0.04741,8e-05,3.32724]
[1779116306432,37.82,76332.75,213.8,0.04741,8e-05,3.32724]
[1779116306595,37.82,76329.6,213.8,0.04716,8e-05,3.31272]
[1779116306764,37.82,76314.44,213.8,0.046,8e-05,3.24648]
[1779116308081,37.82,76314.44,213.8,0.046,8e-05,3.24648]
[1779116308148,37.82,76314.44,213.8,0.046,8e-05,3.24648]
[1779116308205,37.82,76305.03,213.8,0.04529,7e-05,3.20559]
[1779116309467,37.82,76305.03,213.8,0.04529,7e-05,3.20559]
[1779116313024,37.81,76296.4,213.8,0.04456,7e-05,3.16224]
[1779116314820,37.81,76288.97,213.8,0.04401,7e-05,3.13044]
[1779116316317,37.81,76288.97,213.8,0.04401,7e-05,3.13044]
[1779116318470,37.81,76285.48,213.8,0.04375,7e-05,3.11562]
[1779116324329,37.81,76291.79,213.8,0.04421,7e-05,3.14228]
[1779116325897,37.81,76284.46,213.8,0.04367,7e-05,3.111]
[1779116327718,37.81,76283.58,213.8,0.04361,7e-05,3.10726]
[1779116330598,37.81,76284.38,213.8,0.04367,7e-05,3.11059]
[1779116335981,37.81,76282.39,213.8,0.04352,7e-05,3.10209]
[1779116338028,37.81,76284.2,213.8,0.04365,7e-05,3.10969]
[1779116342492,37.81,76285.62,213.8,0.04375,7e-05,3.11556]
[1779116344023,37.81,76294.36,213.8,0.04439,7e-05,3.15249]
[1779116349058,37.81,76296.79,213.8,0.04456,7e-05,3.16229]
[1779116354093,37.81,76293.26,213.8,0.04429,7e-05,3.14672]
[1779116359128,37.8,76294.86,213.8,0.0444,7e-05,3.1531]
[1779116361251,37.8,76300.9,213.8,0.04485,7e-05,3.17884]
[1779116361309,37.8,76300.9,213.8,0.04485,7e-05,3.17884]
[1779116361398,37.8,76300.9,213.8,0.04485,7e-05,3.17884]
[1779116361533,37.8,76300.9,213.8,0.04485,7e-05,3.17884]
[1779116361596,37.8,76300.9,213.8,0.04485,7e-05,3.17884]
[1779116361408,37.8,76312.72,213.8,0.04573,8e-05,3.22964]
[1779116361833,37.8,76312.72,213.8,0.04573,8e-05,3.22964]
[1779116362176,37.8,76312.72,213.8,0.04573,8e-05,3.22964]
[1779116362230,37.8,76312.72,213.8,0.04573,8e-05,3.22964]
[1779116362504,37.8,76312.72,213.8,0.04573,8e-05,3.22964]
[1779116362585,37.8,76324.56,213.8,0.04662,8e-05,3.28079]
[1779116363530,37.8,76324.56,213.8,0.04662,8e-05,3.28079]
[1779116363569,37.8,76335.78,213.8,0.04749,8e-05,3.32978]
[1779116364804,37.8,76337.65,213.8,0.04763,8e-05,3.33804]
[1779116365845,37.8,76338.5,213.8,0.04769,8e-05,3.34141]
[1779116365897,37.8,76338.5,213.8,0.04769,8e-05,3.34141]
[1779116366191,37.8,76338.5,213.8,0.04769,8e-05,3.34141]
[1779116367240,37.8,76343.4,213.8,0.04807,8e-05,3.36274]
[1779116368422,37.79,76347.42,213.8,0.04837,8e-05,3.37979]
[1779116368911,37.79,76346.77,213.8,0.04831,8e-05,3.37643]
[1779116370773,37.79,76348.26,213.8,0.04842,8e-05,3.38261]
[1779116373187,37.79,76347.11,213.8,0.04823,8e-05,3.3703]
[1779116378283,37.77,76348.95,213.8,0.04832,8e-05,3.37535]
[1779116381105,37.77,76348.82,213.8,0.04829,8e-05,3.37388]
[1779116382959,37.77,76344.06,213.8,0.0479,8e-05,3.35183]
[1779116382960,37.77,76344.06,213.8,0.0479,8e-05,3.35183]
[1779116385167,37.76,76341.63,213.8,0.0477,8e-05,3.34024]
[1779116387335,37.76,76342.69,213.8,0.04777,8e-05,3.34415]
[1779116392156,37.75,76351.19,213.8,0.0484,8e-05,3.37983]
[1779116397419,37.74,76351.28,213.8,0.04836,8e-05,3.37755]
[1779116400597,37.74,76351.59,213.8,0.04836,8e-05,3.37804]
[1779116400717,37.74,76351.59,213.8,0.04836,8e-05,3.37804]
[1779116400775,37.74,76351.59,213.8,0.04836,8e-05,3.37804]
[1779116401139,37.74,76355.58,213.8,0.04868,8e-05,3.39589]
[1779116401312,37.74,76355.58,213.8,0.04868,8e-05,3.39589]
[1779116401344,37.74,76355.58,213.8,0.04868,8e-05,3.39589]
[1779116401507,37.74,76355.58,213.8,0.04868,8e-05,3.39589]
[1779116401579,37.74,76346.85,213.8,0.04798,8e-05,3.35648]
[1779116402136,37.74,76346.85,213.8,0.04798,8e-05,3.35648]
[1779116402282,37.74,76346.85,213.8,0.04798,8e-05,3.35648]
[1779116402418,37.74,76346.85,213.8,0.04798,8e-05,3.35648]
[1779116402468,37.73,76330.57,213.8,0.0467,8e-05,3.28372]
[1779116402871,37.73,76330.57,213.8,0.0467,8e-05,3.28372]
[1779116403584,37.73,76330.57,213.8,0.0467,8e-05,3.28372]
[1779116404310,37.73,76333.75,213.8,0.04694,8e-05,3.29739]
[1779116404391,37.73,76333.75,213.8,0.04694,8e-05,3.29739]
[1779116404896,37.73,76338.68,213.8,0.04732,8e-05,3.3188]
[1779116404958,37.73,76338.68,213.8,0.04732,8e-05,3.3188]
[1779116405384,37.73,76338.68,213.8,0.04732,8e-05,3.3188]
[1779116405397,37.73,76338.68,213.8,0.04732,8e-05,3.3188]
[1779116405488,37.73,76330.8,213.8,0.0467,8e-05,3.28377]
[1779116405709,37.73,76330.8,213.8,0.0467,8e-05,3.28377]
[1779116406899,37.73,76324.9,213.8,0.04624,8e-05,3.25767]
[1779116408968,37.72,76321.67,213.8,0.04599,8e-05,3.24309]
[1779116409333,37.72,76321.67,213.8,0.04599,8e-05,3.24309]
[1779116409486,37.72,76321.67,213.8,0.04599,8e-05,3.24309]
[1779116409519,37.72,76313.5,213.8,0.04537,8e-05,3.20743]
[1779116410416,37.72,76313.5,213.8,0.04537,8e-05,3.20743]
[1779116410786,37.72,76311.37,213.8,0.0452,8e-05,3.19806]
[1779116410979,37.72,76311.37,213.8,0.0452,8e-05,3.19806]
[1779116413102,37.72,76302.5,213.8,0.04454,7e-05,3.15969]
[1779116417151,37.72,76304.66,213.8,0.04469,7e-05,3.16854]
[1779116417667,37.72,76307.41,213.8,0.04489,7e-05,3.18023]
[1779116420127,37.72,76313.18,213.8,0.04532,8e-05,3.20482]
[1779116420311,37.72,76313.18,213.8,0.04532,8e-05,3.20482]
[1779116420582,37.72,76313.18,213.8,0.04532,8e-05,3.20482]
[1779116421259,37.72,76319.91,213.8,0.04583,8e-05,3.2338]
[1779116423623,37.72,76325.27,213.8,0.04623,8e-05,3.25668]
[1779116424452,37.72,76327.74,213.8,0.04641,8e-05,3.26722]
[1779116424773,37.71,76325.85,213.8,0.04626,8e-05,3.25869]
[1779116425623,37.71,76325.85,213.8,0.04626,8e-05,3.25869]
[1779116427647,37.71,76337.36,213.8,0.04713,8e-05,3.30837]
[1779116431142,37.71,76342.09,213.8,0.04748,8e-05,3.32819]
[1779116431675,37.71,76335.27,213.8,0.04686,8e-05,3.29153]
[1779116431722,37.71,76335.27,213.8,0.04686,8e-05,3.29153]
[1779116433084,37.71,76335.27,213.8,0.04686,8e-05,3.29153]
[1779116433121,37.71,76335.27,213.8,0.04686,8e-05,3.29153]
[1779116433175,37.71,76335.27,213.8,0.04686,8e-05,3.29153]
[1779116434696,37.7,76342.31,213.8,0.04739,8e-05,3.32165]
[1779116436710,37.7,76351.55,213.8,0.04811,8e-05,3.36191]
[1779116438335,37.7,76351.55,213.8,0.04811,8e-05,3.36191]
[1779116438435,37.7,76351.55,213.8,0.04811,8e-05,3.36191]
[1779116439349,37.7,76355.22,213.8,0.04839,8e-05,3.37787]
[1779116439450,37.69,76365.04,213.8,0.04915,8e-05,3.42098]
[1779116440531,37.69,76365.04,213.8,0.04915,8e-05,3.42098]
[1779116441369,37.69,76360.68,213.8,0.0488,8e-05,3.40088]
[1779116444530,37.69,76362.89,213.8,0.04896,8e-05,3.40987]
[1779116446158,37.68,76370.63,213.8,0.04956,8e-05,3.44377]
[1779116447696,37.68,76372.58,213.8,0.04971,8e-05,3.45206]
[1779116448544,37.68,76371.38,213.8,0.04959,8e-05,3.4455]
[1779116448804,37.67,76361.18,213.8,0.04876,8e-05,3.39895]
[1779116453887,37.67,76357.56,213.8,0.04843,8e-05,3.38048]
[1779116458874,37.66,76367.34,213.8,0.04917,8e-05,3.42213]
[1779116462478,37.65,76377.17,213.8,0.04994,8e-05,3.46517]
[1779116463334,37.65,76377.17,213.8,0.04994,8e-05,3.46517]
[1779116463342,37.65,76386.56,213.8,0.0507,8e-05,3.50746]
[1779116465863,37.64,76392.89,213.8,0.0512,8e-05,3.53523]
[1779116465986,37.64,76392.89,213.8,0.0512,8e-05,3.53523]
[1779116466390,37.64,76392.89,213.8,0.0512,8e-05,3.53523]
[1779116466655,37.64,76392.89,213.8,0.0512,8e-05,3.53523]
[1779116466628,37.64,76376.77,213.8,0.04986,8e-05,3.46077]
[1779116466983,37.64,76376.77,213.8,0.04986,8e-05,3.46077]
[1779116467328,37.64,76376.77,213.8,0.04986,8e-05,3.46077]
[1779116467389,37.64,76376.77,213.8,0.04986,8e-05,3.46077]
[1779116467400,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116467904,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116468106,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116468200,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116468427,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116468512,37.64,76330.4,213.8,0.04619,8e-05,3.25346]
[1779116468612,37.64,76311.64,213.8,0.04477,7e-05,3.17179]
[1779116468800,37.64,76311.64,213.8,0.04477,7e-05,3.17179]
[1779116469029,37.64,76311.64,213.8,0.04477,7e-05,3.17179]
[1779116469128,37.64,76288.84,213.8,0.04309,7e-05,3.07473]
[1779116470600,37.64,76288.84,213.8,0.04309,7e-05,3.07473]
[1779116470970,37.64,76288.44,213.8,0.04307,7e-05,3.07315]
[1779116470993,37.64,76288.44,213.8,0.04307,7e-05,3.07315]
[1779116471254,37.64,76288.44,213.8,0.04307,7e-05,3.07315]
[1779116471555,37.64,76277.3,213.8,0.04227,7e-05,3.02646]
[1779116471970,37.64,76277.3,213.8,0.04227,7e-05,3.02646]
[1779116472542,37.64,76249.67,213.8,0.04033,7e-05,2.91282]
[1779116473229,37.64,76249.67,213.8,0.04033,7e-05,2.91282]
[1779116473243,37.64,76242.23,213.8,0.03983,7e-05,2.88299]
[1779116474177,37.64,76242.23,213.8,0.03983,7e-05,2.88299]
[1779116474330,37.64,76242.23,213.8,0.03983,7e-05,2.88299]
[1779116474609,37.64,76242.23,213.8,0.03983,7e-05,2.88299]
[1779116474676,37.64,76227.53,213.8,0.03886,7e-05,2.82484]
[1779116474808,37.64,76227.53,213.8,0.03886,7e-05,2.82484]
[1779116475047,37.64,76227.53,213.8,0.03886,7e-05,2.82484]
[1779116475146,37.64,76227.53,213.8,0.03886,7e-05,2.82484]
[1779116475455,37.64,76227.53,213.8,0.03886,7e-05,2.82484]
[1779116476580,37.64,76247.5,213.8,0.04021,7e-05,2.9056]
[1779116477618,37.65,76256.45,213.8,0.04084,7e-05,2.94264]
[1779116479417,37.65,76250.41,213.8,0.04042,7e-05,2.91799]
[1779116480244,37.65,76268.56,213.8,0.0417,7e-05,2.99302]
[1779116480793,37.65,76268.56,213.8,0.0417,7e-05,2.99302]
[1779116480925,37.65,76268.56,213.8,0.0417,7e-05,2.99302]
[1779116481490,37.65,76268.56,213.8,0.0417,7e-05,2.99302]
[1779116481628,37.65,76268.56,213.8,0.0417,7e-05,2.99302]
[1779116482679,37.65,76283.15,213.8,0.04274,7e-05,3.05418]
[1779116482984,37.65,76283.15,213.8,0.04274,7e-05,3.05418]
[1779116484976,37.65,76270.77,213.8,0.04186,7e-05,3.00268]
[1779116485279,37.65,76259.15,213.8,0.04105,7e-05,2.95491]
[1779116486360,37.65,76235.81,213.8,0.03945,7e-05,2.86042]
[1779116487108,37.65,76235.81,213.8,0.03945,7e-05,2.86042]
[1779116492137,37.66,76248.89,213.8,0.04031,7e-05,2.90981]
[1779116493144,37.66,76261.13,213.8,0.04116,7e-05,2.96011]
[1779116494777,37.66,76264.67,213.8,0.04141,7e-05,2.9749]
[1779116496683,37.67,76267.03,213.8,0.04158,7e-05,2.98484]
[1779116498179,37.67,76277.43,213.8,0.04233,7e-05,3.02848]
[1779116500058,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500168,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500191,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500386,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500399,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500532,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116500824,37.67,76275.89,213.8,0.04222,7e-05,3.02218]
[1779116501439,37.67,76270.29,213.8,0.04182,7e-05,2.99904]
[1779116501491,37.67,76270.29,213.8,0.04182,7e-05,2.99904]
[1779116501505,37.67,76227.26,213.8,0.03887,7e-05,2.82446]
[1779116501877,37.67,76227.26,213.8,0.03887,7e-05,2.82446]
[1779116502487,37.67,76218.47,213.8,0.0383,7e-05,2.79006]
[1779116505611,37.68,76230.44,213.8,0.03912,7e-05,2.83904]
[1779116506355,37.68,76240.05,213.8,0.03977,7e-05,2.87801]
[1779116511934,37.69,76243.45,213.8,0.04003,7e-05,2.89347]
[1779116515198,37.69,76244.02,213.8,0.0401,7e-05,2.89712]
[1779116515377,37.69,76256.3,213.8,0.04094,7e-05,2.94709]
[1779116517691,37.69,76260.76,213.8,0.04126,7e-05,2.96585]
[1779116517951,37.69,76261.42,213.8,0.04131,7e-05,2.96878]
[1779116518327,37.69,76254.35,213.8,0.04082,7e-05,2.9398]
[1779116519336,37.7,76246.07,213.8,0.04025,7e-05,2.90637]
[1779116521350,37.7,76235.39,213.8,0.03954,7e-05,2.86391]
[1779116524118,37.7,76230.27,213.8,0.0392,7e-05,2.84414]
[1779116524133,37.7,76230.27,213.8,0.0392,7e-05,2.84414]
[1779116524513,37.7,76222.93,213.8,0.03872,7e-05,2.81532]
[1779116528585,37.71,76214.27,213.8,0.03818,7e-05,2.78293]
[1779116529420,37.71,76202.46,213.8,0.03741,6e-05,2.73672]
[1779116530415,37.71,76202.46,213.8,0.03741,6e-05,2.73672]
[1779116530424,37.71,76202.46,213.8,0.03741,6e-05,2.73672]
[1779116530429,37.71,76202.46,213.8,0.03741,6e-05,2.73672]
[1779116532623,37.72,76196.04,213.8,0.03703,6e-05,2.71352]
[1779116532636,37.72,76196.04,213.8,0.03703,6e-05,2.71352]
[1779116532841,37.72,76196.79,213.8,0.03709,6e-05,2.71705]
[1779116533456,37.72,76209.92,213.8,0.03795,7e-05,2.76883]
[1779116533923,37.72,76209.92,213.8,0.03795,7e-05,2.76883]
[1779116536261,37.73,76219.12,213.8,0.03857,7e-05,2.8061]
[1779116541324,37.74,76217.05,213.8,0.03847,7e-05,2.80034]
[1779116543115,37.74,76221.45,213.8,0.03878,7e-05,2.8187]
[1779116543659,37.74,76233.04,213.8,0.03956,7e-05,2.86539]
[1779116544533,37.75,76241.91,213.8,0.04017,7e-05,2.9015]
[1779116546568,37.75,76242.21,213.8,0.0402,7e-05,2.90304]
[1779116546629,37.75,76233.81,213.8,0.03963,7e-05,2.86951]
[1779116547554,37.75,76220.47,213.8,0.03875,7e-05,2.81667]
[1779116548510,37.75,76220.47,213.8,0.03875,7e-05,2.81667]
[1779116548567,37.75,76193.2,213.8,0.03698,6e-05,2.71043]
[1779116548924,37.75,76193.2,213.8,0.03698,6e-05,2.71043]
[1779116549529,37.75,76193.2,213.8,0.03698,6e-05,2.71043]
[1779116549577,37.76,76178.12,213.8,0.03604,6e-05,2.65326]
[1779116550667,37.76,76178.12,213.8,0.03604,6e-05,2.65326]
[1779116550740,37.76,76160.26,213.8,0.03495,6e-05,2.58661]
[1779116551422,37.76,76160.26,213.8,0.03495,6e-05,2.58661]
[1779116554769,37.77,76159.38,213.8,0.03486,6e-05,2.58032]
[1779116555437,37.77,76155.21,213.8,0.03462,6e-05,2.56562]
[1779116555943,37.78,76153.21,213.8,0.03452,6e-05,2.55905]
[1779116556626,37.78,76139.38,213.8,0.0337,6e-05,2.50895]
[1779116557892,37.78,76134.59,213.8,0.03344,6e-05,2.49241]
[1779116557988,37.78,76134.59,213.8,0.03344,6e-05,2.49241]
[1779116558643,37.79,76143.68,213.8,0.03399,6e-05,2.52665]
[1779116560660,37.8,76160.43,213.8,0.03503,6e-05,2.59057]
[1779116561660,37.8,76160.43,213.8,0.03503,6e-05,2.59057]
[1779116562254,37.8,76159.62,213.8,0.035,6e-05,2.58836]
[1779116562682,37.8,76182.88,213.8,0.03645,6e-05,2.67714]
[1779116563214,37.8,76182.88,213.8,0.03645,6e-05,2.67714]
[1779116563777,37.8,76182.88,213.8,0.03645,6e-05,2.67714]
[1779116563786,37.81,76211.96,213.8,0.03834,7e-05,2.79064]
[1779116564286,37.81,76211.96,213.8,0.03834,7e-05,2.79064]
[1779116564697,37.81,76220.65,213.8,0.03892,7e-05,2.82548]
[1779116565296,37.81,76220.65,213.8,0.03892,7e-05,2.82548]
[1779116567357,37.81,76215.47,213.8,0.03859,7e-05,2.80587]
[1779116567361,37.81,76215.47,213.8,0.03859,7e-05,2.80587]
[1779116569211,37.82,76214.33,213.8,0.03853,7e-05,2.80232]
[1779116569724,37.82,76214.33,213.8,0.03853,7e-05,2.80232]
[1779116571078,37.82,76221.63,213.8,0.03903,7e-05,2.83215]
[1779116571154,37.82,76221.63,213.8,0.03903,7e-05,2.83215]
[1779116571380,37.82,76221.63,213.8,0.03903,7e-05,2.83215]
[1779116572329,37.82,76224.72,213.8,0.03924,7e-05,2.84487]
[1779116572753,37.82,76235.16,213.8,0.03995,7e-05,2.88709]
[1779116573283,37.82,76235.16,213.8,0.03995,7e-05,2.88709]
[1779116574326,37.83,76239.12,213.8,0.04023,7e-05,2.90339]
[1779116576090,37.83,76239.75,213.8,0.04028,7e-05,2.90653]
[1779116576890,37.83,76235.33,213.8,0.03999,7e-05,2.88901]
[1779116577774,37.83,76235.33,213.8,0.03999,7e-05,2.88901]
[1779116578381,37.83,76233.9,213.8,0.0399,7e-05,2.8836]
[1779116578664,37.83,76233.9,213.8,0.0399,7e-05,2.8836]
[1779116578809,37.83,76224.16,213.8,0.03925,7e-05,2.84497]
[1779116578920,37.83,76224.16,213.8,0.03925,7e-05,2.84497]
[1779116579699,37.83,76224.16,213.8,0.03925,7e-05,2.84497]
[1779116579812,37.83,76213.01,213.8,0.03851,7e-05,2.80112]
[1779116580358,37.83,76213.01,213.8,0.03851,7e-05,2.80112]
[1779116580821,37.84,76198.01,213.8,0.03754,6e-05,2.74282]
[1779116581827,37.84,76183.68,213.8,0.03663,6e-05,2.68798]
[1779116582504,37.84,76183.68,213.8,0.03663,6e-05,2.68798]
[1779116582833,37.84,76173.12,213.8,0.03598,6e-05,2.64828]
[1779116582915,37.84,76173.12,213.8,0.03598,6e-05,2.64828]
[1779116583550,37.84,76173.12,213.8,0.03598,6e-05,2.64828]
[1779116583559,37.84,76173.12,213.8,0.03598,6e-05,2.64828]
[1779116584564,37.85,76164.86,213.8,0.03549,6e-05,2.61843]
[1779116585593,37.85,76156.16,213.8,0.03497,6e-05,2.58659]
[1779116586639,37.85,76156.16,213.8,0.03497,6e-05,2.58659]
[1779116587689,37.86,76169.13,213.8,0.03579,6e-05,2.63691]
[1779116591909,37.87,76180.47,213.8,0.03655,6e-05,2.68291]
[1779116592927,37.87,76180.47,213.8,0.03655,6e-05,2.68291]
[1779116594102,37.88,76174.82,213.8,0.03622,6e-05,2.66274]
[1779116594142,37.88,76165.64,213.8,0.03566,6e-05,2.62866]
[1779116598218,37.89,76167.15,213.8,0.03579,6e-05,2.63656]
[1779116601803,37.89,76159.56,213.8,0.03534,6e-05,2.60948]
[1779116600972,37.9,76171.63,213.8,0.0361,6e-05,2.65576]
[1779116602334,37.9,76171.63,213.8,0.0361,6e-05,2.65576]
[1779116602665,37.9,76171.63,213.8,0.0361,6e-05,2.65576]
[1779116602973,37.9,76177.82,213.8,0.03652,6e-05,2.68079]
[1779116603199,37.9,76177.82,213.8,0.03652,6e-05,2.68079]
[1779116603637,37.9,76177.82,213.8,0.03652,6e-05,2.68079]
[1779116603762,37.9,76177.82,213.8,0.03652,6e-05,2.68079]
[1779116603791,37.91,76194.6,213.8,0.0376,6e-05,2.74605]
[1779116604688,37.91,76203.43,213.8,0.03818,7e-05,2.78103]
[1779116605498,37.91,76192.83,213.8,0.0375,6e-05,2.74023]
[1779116610676,37.92,76191.54,213.8,0.03745,6e-05,2.73748]
[1779116611688,37.93,76185.47,213.8,0.03701,6e-05,2.70954]
[1779116612049,37.93,76178.28,213.8,0.03657,6e-05,2.68258]
[1779116614678,37.93,76171.72,213.8,0.03617,6e-05,2.65825]
[1779116614748,37.93,76171.72,213.8,0.03617,6e-05,2.65825]
[1779116614872,37.93,76171.72,213.8,0.03617,6e-05,2.65825]
[1779116615064,37.93,76171.09,213.8,0.03614,6e-05,2.65654]
[1779116615533,37.93,76171.09,213.8,0.03614,6e-05,2.65654]
[1779116615654,37.94,76162.22,213.8,0.0356,6e-05,2.62373]
[1779116616191,37.94,76162.22,213.8,0.0356,6e-05,2.62373]
[1779116616598,37.94,76162.22,213.8,0.0356,6e-05,2.62373]
[1779116616678,37.94,76162.22,213.8,0.0356,6e-05,2.62373]
[1779116616738,37.94,76155.51,213.8,0.0352,6e-05,2.59932]
[1779116617321,37.94,76155.51,213.8,0.0352,6e-05,2.59932]
[1779116617376,37.94,76162.28,213.8,0.03562,6e-05,2.62495]
[1779116620189,37.95,76161.43,213.8,0.03559,6e-05,2.62321]
[1779116620286,37.95,76161.71,213.8,0.03562,6e-05,2.625]
[1779116621118,37.95,76153.31,213.8,0.03511,6e-05,2.59375]
[1779116622419,37.95,76153.31,213.8,0.03511,6e-05,2.59375]
[1779116622497,37.95,76153.83,213.8,0.03515,6e-05,2.59595]
[1779116625089,37.96,76154.06,213.8,0.03518,6e-05,2.59837]
[1779116625563,37.96,76152.48,213.8,0.0351,6e-05,2.59325]
[1779116626737,37.97,76137.93,213.8,0.03423,6e-05,2.53965]
[1779116628504,37.97,76136.75,213.8,0.03416,6e-05,2.53566]
[1779116628605,37.97,76134.66,213.8,0.03404,6e-05,2.52835]
[1779116632041,37.98,76140.49,213.8,0.03444,6e-05,2.55237]
[1779116632287,37.98,76140.49,213.8,0.03444,6e-05,2.55237]
[1779116632577,37.98,76140.49,213.8,0.03444,6e-05,2.55237]
[1779116633233,37.98,76134.26,213.8,0.03408,6e-05,2.53033]
[1779116633893,37.98,76134.26,213.8,0.03408,6e-05,2.53033]
[1779116633860,37.99,76107.79,213.8,0.03255,6e-05,2.43552]
[1779116634207,37.99,76107.79,213.8,0.03255,6e-05,2.43552]
[1779116634663,37.99,76107.79,213.8,0.03255,6e-05,2.43552]
[1779116634763,37.99,76111.42,213.8,0.03276,6e-05,2.44901]
[1779116635119,37.99,76111.42,213.8,0.03276,6e-05,2.44901]
[1779116635243,37.99,76111.42,213.8,0.03276,6e-05,2.44901]
[1779116635714,37.99,76113.88,213.8,0.03292,6e-05,2.45884]
[1779116636877,38.0,76104.18,213.8,0.03237,6e-05,2.42467]
[1779116637100,38.0,76104.18,213.8,0.03237,6e-05,2.42467]
[1779116637641,38.0,76094.57,213.8,0.03184,6e-05,2.39121]
[1779116638320,38.0,76080.37,213.8,0.03105,6e-05,2.3416]
[1779116640143,38.0,76083.96,213.8,0.03125,6e-05,2.35465]
[1779116640822,38.01,76092.7,213.8,0.03175,6e-05,2.38587]
[1779116641344,38.01,76092.7,213.8,0.03175,6e-05,2.38587]
[1779116641734,38.01,76092.7,213.8,0.03175,6e-05,2.38587]
[1779116641793,38.01,76093.68,213.8,0.03182,6e-05,2.38991]
[1779116642957,38.01,76092.47,213.8,0.03176,6e-05,2.38624]
[1779116645876,38.03,76107.97,213.8,0.03269,6e-05,2.4445]
[1779116646320,38.03,76107.97,213.8,0.03269,6e-05,2.4445]
[1779116646460,38.03,76107.97,213.8,0.03269,6e-05,2.4445]
[1779116648200,38.03,76112.23,213.8,0.03297,6e-05,2.46176]
[1779116648314,38.03,76112.23,213.8,0.03297,6e-05,2.46176]
[1779116648543,38.03,76112.23,213.8,0.03297,6e-05,2.46176]
[1779116648913,38.04,76119.29,213.8,0.0334,6e-05,2.48818]
[1779116649523,38.04,76119.29,213.8,0.0334,6e-05,2.48818]
[1779116650555,38.16,76126.05,213.8,0.03423,6e-05,2.53917]
[1779116650904,38.16,76140.32,213.8,0.03508,6e-05,2.59172]
[1779116651708,38.16,76140.32,213.8,0.03508,6e-05,2.59172]
[1779116651777,38.16,76140.32,213.8,0.03508,6e-05,2.59172]
[1779116651796,38.16,76140.32,213.8,0.03508,6e-05,2.59172]
[1779116651809,38.22,76145.34,213.8,0.03561,6e-05,2.62377]
[1779116654873,38.29,76138.22,213.8,0.03543,6e-05,2.61275]
[1779116659936,38.3,76140.64,213.8,0.03561,6e-05,2.62391]
[1779116660274,38.3,76140.63,213.8,0.03563,6e-05,2.62458]
[1779116660284,38.3,76140.63,213.8,0.03563,6e-05,2.62458]
[1779116660555,38.3,76140.63,213.8,0.03563,6e-05,2.62458]
[1779116660693,38.3,76150.17,213.8,0.03622,6e-05,2.66102]
[1779116661812,38.36,76161.83,213.8,0.03717,6e-05,2.71803]
[1779116662032,38.36,76161.83,213.8,0.03717,6e-05,2.71803]
[1779116662496,38.36,76173.72,213.8,0.03795,6e-05,2.76481]
[1779116663391,38.36,76173.72,213.8,0.03795,6e-05,2.76481]
[1779116663499,38.36,76173.72,213.8,0.03795,6e-05,2.76481]
[1779116663878,38.37,76191.8,213.8,0.03913,7e-05,2.83561]
[1779116664888,38.37,76203.39,213.8,0.03993,7e-05,2.88328]
[1779116666126,38.37,76208.0,213.8,0.04024,7e-05,2.9016]
[1779116666524,38.38,76206.85,213.8,0.04018,7e-05,2.89793]
[1779116667306,38.38,76206.85,213.8,0.04018,7e-05,2.89793]
[1779116667384,38.38,76206.85,213.8,0.04018,7e-05,2.89793]
[1779116667589,38.38,76206.85,213.8,0.04018,7e-05,2.89793]
[1779116667692,38.38,76206.85,213.8,0.04018,7e-05,2.89793]
[1779116668110,38.38,76206.77,213.8,0.04018,7e-05,2.89788]
[1779116669837,38.38,76202.96,213.8,0.03993,7e-05,2.88301]
[1779116670241,38.38,76200.08,213.8,0.03975,7e-05,2.8722]
[1779116670554,38.38,76186.74,213.8,0.03887,7e-05,2.81977]
[1779116671559,38.39,76177.34,213.8,0.03819,6e-05,2.7779]
[1779116672344,38.39,76177.34,213.8,0.03819,6e-05,2.7779]
[1779116672999,38.39,76182.27,213.8,0.03852,7e-05,2.79788]
[1779116674729,38.39,76184.33,213.8,0.03866,7e-05,2.8059]
[1779116675955,38.39,76182.88,213.8,0.03857,7e-05,2.80067]
[1779116676596,38.39,76197.38,213.8,0.03954,7e-05,2.85826]
[1779116681979,38.4,76196.72,213.8,0.03952,7e-05,2.8573]
[1779116687214,38.41,76195.17,213.8,0.03945,7e-05,2.85288]
[1779116689015,38.41,76186.04,213.8,0.03886,7e-05,2.81811]
[1779116689508,38.41,76186.04,213.8,0.03886,7e-05,2.81811]
[1779116689560,38.41,76186.04,213.8,0.03886,7e-05,2.81811]
[1779116689581,38.41,76186.04,213.8,0.03886,7e-05,2.81811]
[1779116695305,38.42,76187.99,213.8,0.03902,7e-05,2.82766]
[1779116698574,38.43,76186.91,213.8,0.03897,7e-05,2.82451]
[1779116698762,38.43,76175.45,213.8,0.03823,6e-05,2.78032]
[1779116699051,38.43,76175.45,213.8,0.03823,6e-05,2.78032]
[1779116699052,38.43,76175.45,213.8,0.03823,6e-05,2.78032]
[1779116699231,38.43,76175.45,213.8,0.03823,6e-05,2.78032]
[1779116699808,38.43,76175.45,213.8,0.03823,6e-05,2.78032]
[1779116700066,38.43,76174.06,213.8,0.03815,6e-05,2.77574]
[1779116701254,38.43,76173.29,213.8,0.0381,6e-05,2.77277]
[1779116702019,38.43,76173.29,213.8,0.0381,6e-05,2.77277]
[1779116702464,38.43,76168.17,213.8,0.03778,6e-05,2.7535]
[1779116702509,38.43,76168.17,213.8,0.03778,6e-05,2.7535]
[1779116702520,38.43,76168.17,213.8,0.03778,6e-05,2.7535]
[1779116702659,38.43,76168.17,213.8,0.03778,6e-05,2.7535]
[1779116703380,38.43,76170.78,213.8,0.03796,6e-05,2.76398]
[1779116703803,38.44,76180.31,213.8,0.03858,7e-05,2.80131]
[1779116706347,38.44,76177.69,213.8,0.03843,6e-05,2.79201]
[1779116706824,38.44,76170.19,213.8,0.03795,6e-05,2.76346]
[1779116707204,38.44,76170.19,213.8,0.03795,6e-05,2.76346]
[1779116707831,38.44,76158.4,213.8,0.03721,6e-05,2.71875]
[1779116709845,38.45,76150.93,213.8,0.03675,6e-05,2.69142]
[1779116711804,38.45,76151.25,213.8,0.03678,6e-05,2.69319]
[1779116711962,38.45,76151.25,213.8,0.03678,6e-05,2.69319]
[1779116712629,38.45,76149.81,213.8,0.0367,6e-05,2.68832]
[1779116713820,38.46,76153.47,213.8,0.03694,6e-05,2.70274]
[1779116713873,38.46,76162.6,213.8,0.03753,6e-05,2.73807]
[1779116716976,38.46,76164.17,213.8,0.03764,6e-05,2.74514]
[1779116718457,38.47,76165.52,213.8,0.03775,6e-05,2.7513]
[1779116718908,38.47,76159.18,213.8,0.03735,6e-05,2.72753]
[1779116719247,38.47,76159.18,213.8,0.03735,6e-05,2.72753]
[1779116719381,38.47,76159.18,213.8,0.03735,6e-05,2.72753]
[1779116719915,38.47,76149.92,213.8,0.03678,6e-05,2.69298]
[1779116720099,38.47,76149.92,213.8,0.03678,6e-05,2.69298]
[1779116723113,38.47,76146.81,213.8,0.03659,6e-05,2.68134]
[1779116723743,38.47,76146.81,213.8,0.03659,6e-05,2.68134]
[1779116723797,38.47,76146.81,213.8,0.03659,6e-05,2.68134]
[1779116724020,38.48,76144.72,213.8,0.03647,6e-05,2.67412]
[1779116725733,38.48,76145.07,213.8,0.0365,6e-05,2.67605]
[1779116725957,38.48,76136.56,213.8,0.03597,6e-05,2.64417]
[1779116726513,38.48,76136.56,213.8,0.03597,6e-05,2.64417]
[1779116726692,38.48,76136.56,213.8,0.03597,6e-05,2.64417]
[1779116726964,38.48,76139.13,213.8,0.03615,6e-05,2.65506]
[1779116728077,38.48,76139.13,213.8,0.03615,6e-05,2.65506]
[1779116727975,38.49,76149.43,213.8,0.0368,6e-05,2.69445]
[1779116728315,38.49,76149.43,213.8,0.0368,6e-05,2.69445]
[1779116728982,38.49,76157.9,213.8,0.03735,6e-05,2.7272]
[1779116729803,38.49,76157.9,213.8,0.03735,6e-05,2.7272]
[1779116729884,38.49,76157.9,213.8,0.03735,6e-05,2.7272]
[1779116730548,38.49,76156.84,213.8,0.03729,6e-05,2.72372]
[1779116731790,38.49,76154.2,213.8,0.03713,6e-05,2.71425]
[1779116733157,38.5,76148.24,213.8,0.03671,6e-05,2.68725]
[1779116737657,38.51,76140.39,213.8,0.03626,6e-05,2.66035]
[1779116738843,38.51,76140.32,213.8,0.03627,6e-05,2.66075]
[1779116742027,38.52,76127.89,213.8,0.03554,6e-05,2.61656]
[1779116743187,38.53,76122.88,213.8,0.03526,6e-05,2.59955]
[1779116745333,38.53,76121.94,213.8,0.03522,6e-05,2.59684]
[1779116746503,38.54,76117.48,213.8,0.03496,6e-05,2.58122]
[1779116749365,38.55,76110.26,213.8,0.03457,6e-05,2.55726]
[1779116749871,38.55,76110.26,213.8,0.03457,6e-05,2.55726]
[1779116749906,38.55,76110.26,213.8,0.03457,6e-05,2.55726]
[1779116750008,38.55,76110.26,213.8,0.03457,6e-05,2.55726]
[1779116750525,38.55,76110.55,213.8,0.0346,6e-05,2.55914]
[1779116750552,38.56,76095.88,213.8,0.03376,6e-05,2.50691]
[1779116752667,38.56,76093.49,213.8,0.03363,6e-05,2.49924]
[1779116754202,38.57,76093.26,213.8,0.03365,6e-05,2.50023]
[1779116758121,38.58,76087.61,213.8,0.03338,6e-05,2.48363]
[1779116758394,38.58,76087.61,213.8,0.03338,6e-05,2.48363]
[1779116758897,38.58,76087.61,213.8,0.03338,6e-05,2.48363]
[1779116759130,38.59,76084.57,213.8,0.03322,6e-05,2.47374]
[1779116759476,38.59,76076.72,213.8,0.03278,6e-05,2.44634]
[1779116760146,38.59,76076.72,213.8,0.03278,6e-05,2.44634]
[1779116760406,38.59,76066.74,213.8,0.03222,6e-05,2.41176]
[1779116761322,38.59,76066.74,213.8,0.03222,6e-05,2.41176]
[1779116761498,38.59,76066.74,213.8,0.03222,6e-05,2.41176]
[1779116761575,38.59,76066.74,213.8,0.03222,6e-05,2.41176]
[1779116762030,38.59,76071.68,213.8,0.03251,6e-05,2.42953]
[1779116762234,38.59,76071.68,213.8,0.03251,6e-05,2.42953]
[1779116762240,38.59,76071.68,213.8,0.03251,6e-05,2.42953]
[1779116762255,38.6,76079.92,213.8,0.03299,6e-05,2.45953]
[1779116763466,38.6,76079.92,213.8,0.03299,6e-05,2.45953]
[1779116763477,38.6,76079.92,213.8,0.03299,6e-05,2.45953]
[1779116763595,38.6,76079.92,213.8,0.03299,6e-05,2.45953]
[1779116764169,38.6,76081.37,213.8,0.03308,6e-05,2.46508]
[1779116764237,38.64,76098.23,213.8,0.03421,6e-05,2.53447]
[1779116765338,38.64,76098.23,213.8,0.03421,6e-05,2.53447]
[1779116765708,38.64,76098.23,213.8,0.03421,6e-05,2.53447]
[1779116765723,38.65,76105.9,213.8,0.03467,6e-05,2.56306]
[1779116766146,38.65,76105.9,213.8,0.03467,6e-05,2.56306]
[1779116766502,38.65,76105.9,213.8,0.03467,6e-05,2.56306]
[1779116766514,38.65,76116.64,213.8,0.03533,6e-05,2.60309]
[1779116767533,38.65,76116.64,213.8,0.03533,6e-05,2.60309]
[1779116768147,38.65,76119.42,213.8,0.03551,6e-05,2.61401]
[1779116768960,38.65,76119.42,213.8,0.03551,6e-05,2.61401]
[1779116769002,38.65,76119.42,213.8,0.03551,6e-05,2.61401]
[1779116769169,38.65,76119.42,213.8,0.03551,6e-05,2.61401]
[1779116769058,38.66,76112.19,213.8,0.03508,6e-05,2.58812]
[1779116769446,38.66,76112.19,213.8,0.03508,6e-05,2.58812]
[1779116769449,38.66,76112.19,213.8,0.03508,6e-05,2.58812]
[1779116769502,38.66,76112.19,213.8,0.03508,6e-05,2.58812]
[1779116769660,38.66,76101.21,213.8,0.03443,6e-05,2.54814]
[1779116770232,38.66,76101.21,213.8,0.03443,6e-05,2.54814]
[1779116770409,38.66,76101.21,213.8,0.03443,6e-05,2.54814]
[1779116770501,38.66,76089.76,213.8,0.03378,6e-05,2.50839]
[1779116772578,38.67,76095.07,213.8,0.03411,6e-05,2.52829]
[1779116773125,38.67,76095.07,213.8,0.03411,6e-05,2.52829]
[1779116773225,38.67,76092.73,213.8,0.03398,6e-05,2.52068]
[1779116773536,38.67,76092.73,213.8,0.03398,6e-05,2.52068]
[1779116773815,38.67,76083.96,213.8,0.03349,6e-05,2.49013]
[1779116774325,38.68,76072.97,213.8,0.03286,6e-05,2.45154]
[1779116775549,38.68,76072.97,213.8,0.03286,6e-05,2.45154]
[1779116775552,38.68,76076.02,213.8,0.03304,6e-05,2.46272]
[1779116777346,38.69,76089.52,213.8,0.03385,6e-05,2.51255]
[1779116782382,38.7,76084.95,213.8,0.03365,6e-05,2.50038]
[1779116787417,38.72,76076.15,213.8,0.03322,6e-05,2.47331]
[1779116788166,38.72,76076.15,213.8,0.03322,6e-05,2.47331]
[1779116790940,38.73,76074.66,213.8,0.03316,6e-05,2.4698]
[1779116790962,38.74,76082.18,213.8,0.03361,6e-05,2.49739]
[1779116791446,38.74,76082.18,213.8,0.03361,6e-05,2.49739]
[1779116791449,38.74,76095.87,213.8,0.03435,6e-05,2.54192]
[1779116792459,38.74,76103.79,213.8,0.03483,6e-05,2.57138]
[1779116793202,38.74,76103.79,213.8,0.03483,6e-05,2.57138]
[1779116793323,38.74,76103.79,213.8,0.03483,6e-05,2.57138]
[1779116793459,38.74,76103.79,213.8,0.03483,6e-05,2.57138]
[1779116793865,38.75,76114.1,213.8,0.03546,6e-05,2.60981]
[1779116795401,38.75,76118.08,213.8,0.03571,6e-05,2.62514]
[1779116795538,38.75,76118.08,213.8,0.03571,6e-05,2.62514]
[1779116797494,38.76,76130.04,213.8,0.03648,6e-05,2.67144]
[1779116799364,38.76,76131.82,213.8,0.0366,6e-05,2.67866]
[1779116799538,38.76,76131.82,213.8,0.0366,6e-05,2.67866]
[1779116799617,38.76,76131.82,213.8,0.0366,6e-05,2.67866]
[1779116799632,38.76,76138.78,213.8,0.03704,6e-05,2.70534]
[1779116800981,38.76,76138.78,213.8,0.03704,6e-05,2.70534]
[1779116801016,38.77,76147.5,213.8,0.03759,6e-05,2.73883]
[1779116801534,38.77,76147.5,213.8,0.03759,6e-05,2.73883]
[1779116804183,38.77,76158.48,213.8,0.03832,6e-05,2.78248]
[1779116804987,38.77,76158.48,213.8,0.03832,6e-05,2.78248]
[1779116805113,38.77,76150.56,213.8,0.03782,6e-05,2.7522]
[1779116805556,38.77,76150.56,213.8,0.03782,6e-05,2.7522]
[1779116807565,38.78,76135.49,213.8,0.03689,6e-05,2.69668]
[1779116808314,38.78,76135.49,213.8,0.03689,6e-05,2.69668]
[1779116808572,38.78,76133.45,213.8,0.03678,6e-05,2.68956]
[1779116811910,38.78,76120.78,213.8,0.036,6e-05,2.64252]
[1779116813793,38.78,76128.38,213.8,0.03647,6e-05,2.67094]
[1779116815564,38.78,76127.33,213.8,0.0364,6e-05,2.66708]
[1779116815605,38.78,76127.33,213.8,0.0364,6e-05,2.66708]
[1779116815653,38.78,76127.33,213.8,0.0364,6e-05,2.66708]
[1779116815832,38.78,76127.33,213.8,0.0364,6e-05,2.66708]
[1779116816154,38.78,76131.29,213.8,0.03665,6e-05,2.68192]
[1779116816301,38.78,76131.29,213.8,0.03665,6e-05,2.68192]
[1779116816634,38.79,76150.78,213.8,0.03788,6e-05,2.75607]
[1779116817394,38.79,76150.78,213.8,0.03788,6e-05,2.75607]
[1779116817588,38.79,76150.78,213.8,0.03788,6e-05,2.75607]
[1779116818157,38.79,76150.78,213.8,0.03788,6e-05,2.75607]
[1779116819904,38.79,76151.48,213.8,0.03794,6e-05,2.75958]
[1779116819972,38.79,76151.48,213.8,0.03794,6e-05,2.75958]
[1779116820031,38.79,76150.52,213.8,0.03789,6e-05,2.75636]
[1779116821846,38.79,76134.73,213.8,0.0369,6e-05,2.69698]
[1779116822688,38.79,76126.43,213.8,0.03639,6e-05,2.66595]
[1779116826601,38.79,76126.23,213.8,0.03638,6e-05,2.66539]
[1779116826716,38.8,76127.47,213.8,0.03645,6e-05,2.67007]
[1779116831058,38.8,76133.07,213.8,0.03683,6e-05,2.69267]
[1779116836065,38.81,76131.48,213.8,0.03677,6e-05,2.68934]
[1779116836789,38.82,76123.12,213.8,0.03628,6e-05,2.65926]
[1779116838804,38.82,76131.17,213.8,0.03679,6e-05,2.69045]
[1779116839271,38.82,76131.17,213.8,0.03679,6e-05,2.69045]
[1779116839667,38.82,76131.17,213.8,0.03679,6e-05,2.69045]
[1779116842723,38.83,76136.6,213.8,0.03716,6e-05,2.71244]
[1779116842832,38.83,76131.6,213.8,0.03685,6e-05,2.69415]
[1779116845050,38.83,76124.23,213.8,0.0364,6e-05,2.66666]
[1779116846291,38.83,76118.81,213.8,0.03607,6e-05,2.64659]
[1779116846860,38.83,76101.27,213.8,0.03501,6e-05,2.58228]
[1779116849037,38.84,76097.24,213.8,0.03478,6e-05,2.56782]
[1779116849320,38.84,76095.71,213.8,0.03469,6e-05,2.5627]
[1779116849899,38.84,76095.71,213.8,0.03469,6e-05,2.5627]
[1779116854214,38.84,76105.12,213.8,0.0352,6e-05,2.59242]
[1779116854267,38.84,76105.12,213.8,0.0352,6e-05,2.59242]
[1779116854775,38.84,76105.12,213.8,0.0352,6e-05,2.59242]
[1779116854935,38.84,76115.66,213.8,0.03583,6e-05,2.63109]
[1779116857476,38.84,76114.1,213.8,0.03575,6e-05,2.62572]
[1779116857789,38.84,76114.1,213.8,0.03575,6e-05,2.62572]
[1779116857956,38.84,76123.67,213.8,0.03633,6e-05,2.66112]
[1779116859970,38.84,76131.22,213.8,0.0368,6e-05,2.68945]
[1779116863841,38.84,76128.93,213.8,0.03666,6e-05,2.68091]
[1779116863848,38.84,76128.93,213.8,0.03666,6e-05,2.68091]
[1779116863998,38.84,76136.15,213.8,0.03711,6e-05,2.70798]
[1779116864385,38.84,76136.15,213.8,0.03711,6e-05,2.70798]
[1779116865010,38.85,76141.21,213.8,0.03743,6e-05,2.72759]
[1779116866959,38.85,76139.56,213.8,0.03733,6e-05,2.72127]
[1779116869574,38.85,76132.37,213.8,0.03688,6e-05,2.69417]
[1779116869895,38.85,76132.37,213.8,0.03688,6e-05,2.69417]
[1779116875156,38.85,76130.36,213.8,0.03675,6e-05,2.68666]
[1779116876088,38.85,76141.22,213.8,0.03743,6e-05,2.72749]
[1779116881189,38.85,76142.01,213.8,0.03748,6e-05,2.73023]
[1779116881123,38.84,76149.2,213.8,0.03793,6e-05,2.75744]
[1779116881502,38.84,76149.2,213.8,0.03793,6e-05,2.75744]
[1779116882131,38.84,76152.15,213.8,0.03812,6e-05,2.76861]
[1779116883545,38.85,76151.86,213.8,0.0381,6e-05,2.7679]
[1779116884145,38.85,76155.27,213.8,0.03833,6e-05,2.78118]
[1779116884644,38.85,76155.27,213.8,0.03833,6e-05,2.78118]
[1779116885152,38.85,76156.35,213.8,0.0384,6e-05,2.78567]
[1779116887120,38.85,76156.76,213.8,0.03843,6e-05,2.7876]
[1779116887837,38.85,76160.97,213.8,0.03871,6e-05,2.80413]
[1779116888173,38.85,76162.57,213.8,0.03881,6e-05,2.81009]
[1779116888578,38.85,76162.57,213.8,0.03881,6e-05,2.81009]
[1779116889180,38.85,76171.55,213.8,0.0394,7e-05,2.84486]
[1779116890187,38.85,76178.44,213.8,0.03986,7e-05,2.87231]
[1779116890706,38.85,76178.44,213.8,0.03986,7e-05,2.87231]
[1779116893531,38.86,76179.26,213.8,0.03992,7e-05,2.87614]
[1779116894569,38.86,76178.39,213.8,0.03987,7e-05,2.87294]
[1779116895224,38.86,76164.67,213.8,0.03897,6e-05,2.81928]
[1779116900260,38.85,76173.79,213.8,0.03954,7e-05,2.85359]
[1779116900497,38.85,76173.79,213.8,0.03954,7e-05,2.85359]
[1779116901267,38.85,76175.54,213.8,0.03966,7e-05,2.86066]
[1779116901445,38.85,76175.54,213.8,0.03966,7e-05,2.86066]
[1779116902274,38.85,76173.33,213.8,0.03951,7e-05,2.85176]
[1779116906829,38.85,76168.62,213.8,0.03919,7e-05,2.83265]
[1779116906862,38.85,76169.83,213.8,0.03927,7e-05,2.83711]
[1779116910148,38.85,76172.69,213.8,0.03946,7e-05,2.84878]
[1779116910247,38.85,76173.44,213.8,0.03952,7e-05,2.85223]
[1779116911182,38.85,76173.44,213.8,0.03952,7e-05,2.85223]
[1779116911218,38.85,76173.36,213.8,0.03944,7e-05,2.84612]
[1779116911433,38.85,76173.36,213.8,0.03944,7e-05,2.84612]
[1779116911625,38.85,76173.36,213.8,0.03944,7e-05,2.84612]
[1779116911633,38.85,76173.36,213.8,0.03944,7e-05,2.84612]
[1779116911650,38.85,76173.36,213.8,0.03944,7e-05,2.84612]
[1779116912649,38.85,76179.85,213.8,0.03986,7e-05,2.87118]
[1779116912750,38.85,76190.59,213.8,0.04058,7e-05,2.91366]
[1779116918386,38.86,76194.23,213.8,0.04085,7e-05,2.929]
[1779116921707,38.86,76197.92,213.8,0.0411,7e-05,2.94394]
[1779116921709,38.86,76197.92,213.8,0.0411,7e-05,2.94394]
[1779116924442,38.86,76196.25,213.8,0.04099,7e-05,2.93765]
[1779116924542,38.86,76195.88,213.8,0.04097,7e-05,2.93631]
[1779116926443,38.86,76185.9,213.8,0.04029,7e-05,2.89609]
[1779116932055,38.85,76189.19,213.8,0.04048,7e-05,2.90771]
[1779116933040,38.85,76192.0,213.8,0.04067,7e-05,2.91847]
[1779116933140,38.85,76195.86,213.8,0.04092,7e-05,2.9334]
[1779116934783,38.84,76204.27,213.8,0.04149,7e-05,2.96666]
[1779116935437,38.84,76204.27,213.8,0.04149,7e-05,2.96666]
[1779116936281,38.85,76211.77,213.8,0.042,7e-05,2.9969]
[1779116937288,38.85,76211.77,213.8,0.042,7e-05,2.9969]
[1779116937308,38.85,76211.77,213.8,0.042,7e-05,2.9969]
[1779116937321,38.85,76211.77,213.8,0.042,7e-05,2.9969]
[1779116937578,38.85,76215.35,213.8,0.04225,7e-05,3.01134]
[1779116937660,38.85,76215.35,213.8,0.04225,7e-05,3.01134]
[1779116938219,38.85,76223.2,213.8,0.0428,7e-05,3.04319]
[1779116938432,38.85,76223.2,213.8,0.0428,7e-05,3.04319]
[1779116938927,38.85,76240.63,213.8,0.04404,7e-05,3.11461]
[1779116942560,38.84,76233.33,213.8,0.04349,7e-05,3.08288]
[1779116943985,38.84,76226.07,213.8,0.04297,7e-05,3.05308]
[1779116944574,38.84,76213.88,213.8,0.04212,7e-05,3.00358]
[1779116946588,38.84,76205.68,213.8,0.04156,7e-05,2.97069]
[1779116951992,38.84,76209.07,213.8,0.04179,7e-05,2.98465]
[1779116957213,38.84,76211.03,213.8,0.04193,7e-05,2.9927]
[1779116960220,38.84,76218.31,213.8,0.04244,7e-05,3.0222]
[1779116960689,38.84,76227.25,213.8,0.04307,7e-05,3.05854]
[1779116962043,38.84,76234.12,213.8,0.04355,7e-05,3.08661]
[1779116965618,38.84,76238.23,213.8,0.04384,7e-05,3.10316]
[1779116965725,38.84,76225.74,213.8,0.04295,7e-05,3.05183]
[1779116968073,38.84,76216.93,213.8,0.04233,7e-05,3.01598]
[1779116973469,38.84,76212.3,213.8,0.04193,7e-05,2.99137]
[1779116976350,38.84,76203.12,213.8,0.04131,7e-05,2.95487]
[1779116976702,38.84,76203.12,213.8,0.04131,7e-05,2.95487]
[1779116977099,38.84,76192.06,213.8,0.04056,7e-05,2.91094]
[1779116978119,38.84,76181.28,213.8,0.03985,7e-05,2.86871]
[1779116978832,38.84,76171.93,213.8,0.03923,7e-05,2.83252]
[1779116979839,38.84,76163.87,213.8,0.03871,6e-05,2.80166]
[1779116980590,38.84,76163.87,213.8,0.03871,6e-05,2.80166]
[1779116981108,38.84,76163.87,213.8,0.03871,6e-05,2.80166]
[1779116981315,38.84,76163.87,213.8,0.03871,6e-05,2.80166]
[1779116982805,38.85,76159.2,213.8,0.03843,6e-05,2.78444]
[1779116983964,38.85,76153.75,213.8,0.03808,6e-05,2.76396]
[1779116984129,38.85,76153.75,213.8,0.03808,6e-05,2.76396]
[1779116988087,38.85,76148.9,213.8,0.0378,6e-05,2.74717]
[1779116988210,38.85,76148.9,213.8,0.0378,6e-05,2.74717]
[1779116989052,38.86,76130.79,213.8,0.03668,6e-05,2.67984]
[1779116993017,38.87,76129.46,213.8,0.03663,6e-05,2.67645]
[1779116993068,38.87,76129.46,213.8,0.03663,6e-05,2.67645]
[1779116993207,38.87,76129.46,213.8,0.03663,6e-05,2.67645]
[1779116997516,38.88,76130.83,213.8,0.03675,6e-05,2.68415]
[1779116998233,38.88,76130.83,213.8,0.03675,6e-05,2.68415]
[1779116998251,38.88,76123.65,213.8,0.03632,6e-05,2.65793]
[1779117001234,38.88,76121.85,213.8,0.03623,6e-05,2.65239]
[1779117002437,38.89,76131.06,213.8,0.03682,6e-05,2.68782]
[1779117003007,38.89,76131.21,213.8,0.03683,6e-05,2.6889]
[1779117008220,38.89,76131.39,213.8,0.03684,6e-05,2.68955]
[1779117009030,38.89,76131.96,213.8,0.03688,6e-05,2.69168]
[1779117009325,38.89,76124.06,213.8,0.03639,6e-05,2.6622]
[1779117012071,38.89,76115.66,213.8,0.03588,6e-05,2.63128]
[1779117014875,38.89,76114.84,213.8,0.03583,6e-05,2.62843]
[1779117015091,38.89,76119.15,213.8,0.0361,6e-05,2.64443]
[1779117016234,38.9,76132.2,213.8,0.03691,6e-05,2.69359]
[1779117016530,38.9,76132.2,213.8,0.03691,6e-05,2.69359]
[1779117017106,38.9,76132.22,213.8,0.03692,6e-05,2.69417]
[1779117018502,38.9,76134.69,213.8,0.03708,6e-05,2.70342]
[1779117018511,38.9,76134.69,213.8,0.03708,6e-05,2.70342]
[1779117019026,38.9,76134.69,213.8,0.03708,6e-05,2.70342]
[1779117019027,38.9,76134.69,213.8,0.03708,6e-05,2.70342]
[1779117019256,38.9,76134.69,213.8,0.03708,6e-05,2.70342]
[1779117020133,38.9,76148.58,213.8,0.03795,6e-05,2.75582]
[1779117025162,38.9,76154.57,213.8,0.03832,6e-05,2.778]
[1779117028471,38.89,76154.54,213.8,0.03831,6e-05,2.77742]
[1779117029030,38.89,76154.54,213.8,0.03831,6e-05,2.77742]
[1779117029190,38.89,76161.99,213.8,0.03879,6e-05,2.80586]
[1779117031204,38.9,76152.28,213.8,0.0381,6e-05,2.76361]
[1779117032211,38.9,76144.79,213.8,0.03763,6e-05,2.73551]
[1779117037246,38.91,76143.02,213.8,0.03756,6e-05,2.73095]
[1779117039355,38.91,76141.94,213.8,0.03749,6e-05,2.7273]
[1779117039854,38.91,76135.25,213.8,0.03708,6e-05,2.70255]
[1779117040268,38.91,76127.52,213.8,0.03661,6e-05,2.67409]
[1779117041174,38.91,76127.52,213.8,0.03661,6e-05,2.67409]
[1779117041443,38.92,76118.87,213.8,0.03609,6e-05,2.64247]
[1779117041573,38.92,76118.87,213.8,0.03609,6e-05,2.64247]
[1779117041700,38.92,76118.87,213.8,0.03609,6e-05,2.64247]
[1779117042310,38.92,76118.87,213.8,0.03609,6e-05,2.64247]
[1779117042361,38.92,76118.87,213.8,0.03609,6e-05,2.64247]
[1779117042330,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117042634,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117042732,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117042960,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117043199,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117043375,38.92,76122.53,213.8,0.03632,6e-05,2.65655]
[1779117043433,38.92,76174.53,213.8,0.03963,7e-05,2.85428]
[1779117044037,38.92,76174.53,213.8,0.03963,7e-05,2.85428]
[1779117044122,38.92,76174.53,213.8,0.03963,7e-05,2.85428]
[1779117044390,38.92,76174.53,213.8,0.03963,7e-05,2.85428]
[1779117044440,38.92,76218.86,213.8,0.04264,7e-05,3.031]
[1779117044499,38.92,76218.86,213.8,0.04264,7e-05,3.031]
[1779117044727,38.92,76218.86,213.8,0.04264,7e-05,3.031]
[1779117045468,38.93,76219.34,213.8,0.04272,7e-05,3.03535]
[1779117045684,38.93,76219.34,213.8,0.04272,7e-05,3.03535]
[1779117045736,38.93,76219.34,213.8,0.04272,7e-05,3.03535]
[1779117047474,38.93,76208.79,213.8,0.04199,7e-05,2.99271]
[1779117049472,38.93,76206.84,213.8,0.04185,7e-05,2.9849]
[1779117055393,38.93,76206.17,213.8,0.04181,7e-05,2.98259]
[1779117057613,38.93,76203.74,213.8,0.04165,7e-05,2.97293]
[1779117057782,38.93,76203.74,213.8,0.04165,7e-05,2.97293]
[1779117057832,38.93,76203.74,213.8,0.04165,7e-05,2.97293]
[1779117058540,38.93,76202.61,213.8,0.04157,7e-05,2.96846]
[1779117060422,38.93,76197.51,213.8,0.04122,7e-05,2.94819]
[1779117061192,38.93,76200.73,213.8,0.04144,7e-05,2.96111]
[1779117061340,38.93,76200.73,213.8,0.04144,7e-05,2.96111]
[1779117061438,38.93,76217.26,213.8,0.04259,7e-05,3.02761]
[1779117062124,38.93,76217.26,213.8,0.04259,7e-05,3.02761]
[1779117062445,38.93,76235.02,213.8,0.04384,7e-05,3.10004]
[1779117066172,38.93,76238.94,213.8,0.04411,7e-05,3.11568]
[1779117067283,38.93,76241.98,213.8,0.04433,7e-05,3.12824]
[1779117067481,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117067811,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117067972,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117068058,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117068420,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117068485,38.93,76262.0,213.8,0.04579,7e-05,3.21158]
[1779117068489,38.93,76283.93,213.8,0.04743,8e-05,3.30451]
[1779117068600,38.93,76283.93,213.8,0.04743,8e-05,3.30451]
[1779117069176,38.93,76283.93,213.8,0.04743,8e-05,3.30451]
[1779117070172,38.93,76285.08,213.8,0.04751,8e-05,3.30944]
[1779117070869,38.93,76285.08,213.8,0.04751,8e-05,3.3091]
[1779117072074,38.91,76280.98,213.8,0.04711,8e-05,3.28671]
[1779117072617,38.89,76278.1,213.8,0.04681,8e-05,3.26999]
[1779117074405,38.85,76280.13,213.8,0.04682,8e-05,3.27029]
[1779117077733,38.8,76273.99,213.8,0.04613,7e-05,3.23173]
[1779117077744,38.8,76273.99,213.8,0.04613,7e-05,3.23173]
[1779117079571,38.8,76260.06,213.8,0.04509,7e-05,3.17208]
[1779117086261,38.79,76257.0,213.8,0.04485,7e-05,3.15828]
[1779117087536,38.79,76256.76,213.8,0.04482,7e-05,3.15661]
[1779117088634,38.79,76270.4,213.8,0.04581,7e-05,3.21342]
[1779117093669,38.73,76267.37,213.8,0.04524,7e-05,3.1795]
[1779117096460,38.71,76272.61,213.8,0.04557,7e-05,3.1985]
[1779117102296,38.65,76274.75,213.8,0.04546,7e-05,3.19226]
[1779117104418,38.62,76270.32,213.8,0.045,7e-05,3.16577]
[1779117109781,38.58,76265.71,213.8,0.0445,7e-05,3.13755]
[1779117113186,38.56,76268.19,213.8,0.04462,7e-05,3.14461]
[1779117113432,38.56,76268.19,213.8,0.04462,7e-05,3.14461]
[1779117113519,38.55,76267.93,213.8,0.04455,7e-05,3.1402]
[1779117114200,38.55,76267.93,213.8,0.04455,7e-05,3.1402]
[1779117116272,38.48,76260.94,213.8,0.04374,7e-05,3.09421]
[1779117118193,38.41,76255.6,213.8,0.04309,7e-05,3.05633]
[1779117118517,38.41,76255.6,213.8,0.04309,7e-05,3.05633]
[1779117119643,38.41,76250.99,213.8,0.04273,7e-05,3.03548]
[1779117120245,38.41,76252.17,213.8,0.04281,7e-05,3.04034]
[1779117120938,38.41,76252.17,213.8,0.04281,7e-05,3.04034]
[1779117121038,38.4,76250.53,213.8,0.04269,7e-05,3.0332]
[1779117127465,38.36,76250.83,213.8,0.04251,7e-05,3.02325]
[1779117128781,38.32,76250.24,213.8,0.0423,7e-05,3.01107]
[1779117129033,38.32,76250.24,213.8,0.0423,7e-05,3.01107]
[1779117131906,38.31,76257.55,213.8,0.04279,7e-05,3.03965]
[1779117132441,38.3,76267.72,213.8,0.0435,7e-05,3.08068]
[1779117133506,38.3,76277.27,213.8,0.04418,7e-05,3.11993]
[1779117134499,38.3,76277.27,213.8,0.04418,7e-05,3.11993]
[1779117135383,38.3,76256.2,213.8,0.04264,7e-05,3.03081]
[1779117135964,38.3,76248.53,213.8,0.0421,7e-05,2.99933]
[1779117137427,38.3,76248.53,213.8,0.0421,7e-05,2.99933]
[1779117138043,38.29,76250.6,213.8,0.04221,7e-05,3.00607]
[1779117138086,38.29,76256.06,213.8,0.0426,7e-05,3.0285]
[1779117139624,38.29,76256.9,213.8,0.04266,7e-05,3.03199]
[1779117139992,38.29,76256.86,213.8,0.04266,7e-05,3.03185]
[1779117142656,38.28,76255.88,213.8,0.04257,7e-05,3.02682]
[1779117143013,38.28,76257.23,213.8,0.04266,7e-05,3.03188]
[1779117148048,38.28,76258.44,213.8,0.04275,7e-05,3.03701]
[1779117148696,38.28,76258.44,213.8,0.04275,7e-05,3.03701]
[1779117150331,38.28,76258.23,213.8,0.04273,7e-05,3.03617]
[1779117150583,38.28,76258.23,213.8,0.04273,7e-05,3.03617]
[1779117151255,38.28,76258.71,213.8,0.04275,7e-05,3.0374]
[1779117151608,38.28,76257.58,213.8,0.0426,7e-05,3.02677]
[1779117152182,38.28,76257.58,213.8,0.0426,7e-05,3.02677]
[1779117152623,38.28,76257.58,213.8,0.0426,7e-05,3.02677]
[1779117152282,38.26,76252.04,213.8,0.04213,7e-05,2.99948]
[1779117153083,38.26,76254.34,213.8,0.04229,7e-05,3.0089]
[1779117154535,38.26,76254.34,213.8,0.04229,7e-05,3.0089]
[1779117158999,38.12,76246.75,213.8,0.04118,7e-05,2.94473]
[1779117165185,37.99,76246.09,213.8,0.0406,7e-05,2.91117]
[1779117165196,37.99,76246.09,213.8,0.0406,7e-05,2.91117]
[1779117165260,37.99,76246.45,213.8,0.04062,7e-05,2.91193]
[1779117166408,37.99,76246.45,213.8,0.04062,7e-05,2.91193]
[1779117166443,37.98,76249.28,213.8,0.0408,7e-05,2.92251]
[1779117167107,37.98,76249.28,213.8,0.0408,7e-05,2.92251]
[1779117167187,37.98,76249.68,213.8,0.04082,7e-05,2.92414]
[1779117169079,37.98,76250.38,213.8,0.04087,7e-05,2.9266]
[1779117169344,37.98,76250.38,213.8,0.04087,7e-05,2.9266]
[1779117169419,37.98,76250.38,213.8,0.04087,7e-05,2.9266]
[1779117169644,37.98,76250.38,213.8,0.04087,7e-05,2.9266]
[1779117170550,37.98,76270.64,213.8,0.04228,7e-05,3.00916]
[1779117171593,37.98,76270.64,213.8,0.04228,7e-05,3.00916]
[1779117171662,37.98,76275.5,213.8,0.04263,7e-05,3.02929]
[1779117172539,37.94,76270.14,213.8,0.04209,7e-05,2.99788]
[1779117174237,37.9,76260.32,213.8,0.04125,7e-05,2.9492]
[1779117176242,37.84,76257.7,213.8,0.04081,7e-05,2.92335]
[1779117176251,37.84,76260.28,213.8,0.04099,7e-05,2.93386]
[1779117176887,37.84,76260.28,213.8,0.04099,7e-05,2.93386]
[1779117179058,37.8,76267.69,213.8,0.04135,7e-05,2.95524]
[1779117180268,37.79,76267.81,213.8,0.04132,7e-05,2.95377]
[1779117180285,37.79,76267.81,213.8,0.04132,7e-05,2.95377]
[1779117182207,37.78,76269.79,213.8,0.04139,7e-05,2.95745]
[1779117182401,37.78,76269.79,213.8,0.04139,7e-05,2.95745]
[1779117182425,37.79,76269.93,213.8,0.04145,7e-05,2.96139]
[1779117182698,37.79,76269.93,213.8,0.04145,7e-05,2.96139]
[1779117183243,37.79,76269.93,213.8,0.04145,7e-05,2.96139]
[1779117183529,37.79,76269.93,213.8,0.04145,7e-05,2.96139]
[1779117184826,37.77,76269.17,213.8,0.04134,7e-05,2.95457]
[1779117185315,37.73,76261.29,213.8,0.0406,7e-05,2.91129]
[1779117187993,37.7,76258.84,213.8,0.0403,7e-05,2.89386]
[1779117188442,37.7,76259.26,213.8,0.04033,7e-05,2.89544]
[1779117190554,37.69,76257.98,213.8,0.04024,7e-05,2.89013]
[1779117190582,37.69,76258.64,213.8,0.04028,7e-05,2.89269]
[1779117191125,37.69,76258.64,213.8,0.04028,7e-05,2.89269]
[1779117191520,37.69,76259.57,213.8,0.04034,7e-05,2.89634]
[1779117195332,37.69,76266.23,213.8,0.0408,7e-05,2.92309]
[1779117195387,37.69,76263.7,213.8,0.04062,7e-05,2.91261]
[1779117200422,37.68,76259.92,213.8,0.0403,7e-05,2.89385]
[1779117203443,37.67,76251.6,213.8,0.03969,7e-05,2.85829]
[1779117208478,37.66,76251.26,213.8,0.03962,7e-05,2.85397]
[1779117211501,37.65,76264.44,213.8,0.04042,7e-05,2.89964]
[1779117216536,37.64,76260.84,213.8,0.04011,7e-05,2.88176]
[1779117220565,37.62,76279.53,213.8,0.04137,7e-05,2.9556]
[1779117224593,37.61,76271.79,213.8,0.04078,7e-05,2.92091]
[1779117229629,37.6,76269.18,213.8,0.04054,7e-05,2.90695]
[1779117232333,37.59,76269.21,213.8,0.04052,7e-05,2.90578]
[1779117232419,37.59,76269.21,213.8,0.04052,7e-05,2.90578]
[1779117232649,37.59,76254.79,213.8,0.03952,7e-05,2.84671]
[1779117237684,37.58,76255.26,213.8,0.03951,7e-05,2.84597]
[1779117242904,37.57,76259.15,213.8,0.03973,7e-05,2.85939]
[1779117244039,37.57,76261.27,213.8,0.03987,7e-05,2.86739]
[1779117249769,37.55,76262.49,213.8,0.03989,7e-05,2.86859]
[1779117254804,37.54,76259.08,213.8,0.0396,7e-05,2.85182]
[1779117259839,37.53,76256.7,213.8,0.03939,7e-05,2.83931]
[1779117264873,37.52,76263.39,213.8,0.03981,7e-05,2.86405]
[1779117270932,37.5,76263.62,213.8,0.03976,7e-05,2.86142]
[1779117274091,37.49,76242.89,213.8,0.03825,7e-05,2.77034]
[1779117280553,37.48,76242.64,213.8,0.0382,7e-05,2.76729]
[1779117281995,37.48,76251.05,213.8,0.03874,7e-05,2.79941]
[1779117285740,37.47,76252.58,213.8,0.03883,7e-05,2.80455]
[1779117286444,37.47,76252.87,213.8,0.03884,7e-05,2.80522]
[1779117291753,37.46,76259.31,213.8,0.03924,7e-05,2.82889]
[1779117297253,37.45,76268.89,213.8,0.03983,7e-05,2.86419]
[1779117299521,37.44,76251.23,213.8,0.0386,7e-05,2.79094]
[1779117300497,37.44,76238.41,213.8,0.03774,7e-05,2.74013]
[1779117301408,37.44,76238.41,213.8,0.03774,7e-05,2.74013]
[1779117302623,37.44,76231.7,213.8,0.0373,7e-05,2.71341]
[1779117306715,37.43,76239.81,213.8,0.03781,7e-05,2.74388]
[1779117307710,37.43,76248.73,213.8,0.03838,7e-05,2.77795]
[1779117310712,37.42,76242.74,213.8,0.03797,7e-05,2.75374]
[1779117310925,37.42,76240.16,213.8,0.03779,7e-05,2.74315]
[1779117311436,37.42,76226.75,213.8,0.03691,6e-05,2.69023]
[1779117315014,37.42,76223.8,213.8,0.03671,6e-05,2.67791]
[1779117320491,37.41,76232.18,213.8,0.03722,7e-05,2.70907]
[1779117321243,37.41,76232.39,213.8,0.03723,7e-05,2.70924]
[1779117322307,37.41,76234.36,213.8,0.03736,7e-05,2.71696]
[1779117326322,37.4,76241.91,213.8,0.03782,7e-05,2.74493]
[1779117329727,37.39,76253.48,213.8,0.03857,7e-05,2.78932]
[1779117331357,37.39,76264.05,213.8,0.0392,7e-05,2.82545]
[1779117331985,37.39,76264.05,213.8,0.0392,7e-05,2.82545]
[1779117332530,37.39,76264.05,213.8,0.0392,7e-05,2.82545]
[1779117337651,37.38,76265.55,213.8,0.03926,7e-05,2.82932]
[1779117339548,37.38,76256.83,213.8,0.03865,7e-05,2.79277]
[1779117339888,37.38,76256.83,213.8,0.03865,7e-05,2.79277]
[1779117340428,37.37,76238.85,213.8,0.03744,7e-05,2.72101]
[1779117342427,37.37,76232.43,213.8,0.03702,6e-05,2.69543]
[1779117347482,37.36,76233.3,213.8,0.03704,7e-05,2.69701]
[1779117351614,37.36,76244.29,213.8,0.03774,7e-05,2.73859]
[1779117355962,37.35,76245.7,213.8,0.0378,7e-05,2.7426]
[1779117356542,37.35,76235.8,213.8,0.03715,7e-05,2.70331]
[1779117356906,37.35,76235.8,213.8,0.03715,7e-05,2.70331]
[1779117357020,37.35,76235.8,213.8,0.03715,7e-05,2.70331]
[1779117357649,37.35,76228.13,213.8,0.03665,6e-05,2.67311]
[1779117361802,37.34,76225.58,213.8,0.03647,6e-05,2.66247]
[1779117361916,37.34,76224.89,213.8,0.03642,6e-05,2.6598]
[1779117364724,37.34,76212.11,213.8,0.0356,6e-05,2.60976]
[1779117366612,37.34,76203.77,213.8,0.03507,6e-05,2.57777]
[1779117370699,37.34,76194.37,213.8,0.03448,6e-05,2.54197]
[1779117374668,37.34,76186.27,213.8,0.03399,6e-05,2.51163]
[1779117378696,37.34,76179.12,213.8,0.03356,6e-05,2.48526]
[1779117381717,37.34,76170.97,213.8,0.03307,6e-05,2.45547]
[1779117384738,37.34,76178.89,213.8,0.03355,6e-05,2.48488]
[1779117386752,37.34,76170.39,213.8,0.03305,6e-05,2.45379]
[1779117391787,37.34,76170.98,213.8,0.03302,6e-05,2.45119]
[1779117396822,37.35,76167.03,213.8,0.0328,6e-05,2.43739]
[1779117401857,37.35,76168.38,213.8,0.03289,6e-05,2.44303]
[1779117405885,37.35,76180.6,213.8,0.03363,6e-05,2.48835]
[1779117408619,37.35,76183.6,213.8,0.03381,6e-05,2.4995]
[1779117408821,37.35,76196.02,213.8,0.03457,6e-05,2.54584]
[1779117409386,37.35,76196.02,213.8,0.03457,6e-05,2.54584]
[1779117409795,37.35,76216.56,213.8,0.03585,6e-05,2.62361]
[1779117411707,37.35,76209.41,213.8,0.03539,6e-05,2.59604]
[1779117413744,37.35,76201.57,213.8,0.0349,6e-05,2.56613]
[1779117418977,37.35,76207.04,213.8,0.03523,6e-05,2.5863]
[1779117421851,37.35,76202.57,213.8,0.03495,6e-05,2.56925]
[1779117427553,37.34,76191.29,213.8,0.03425,6e-05,2.52647]
[1779117428012,37.34,76191.49,213.8,0.03426,6e-05,2.52718]
[1779117430156,37.34,76178.88,213.8,0.0335,6e-05,2.48039]
[1779117432986,37.35,76170.82,213.8,0.03302,6e-05,2.45105]
[1779117440263,37.35,76172.11,213.8,0.03311,6e-05,2.45641]
[1779117444146,37.35,76164.11,213.8,0.03265,6e-05,2.42772]
[1779117445163,37.35,76173.14,213.8,0.03318,6e-05,2.46094]
[1779117450198,37.35,76171.57,213.8,0.0331,6e-05,2.45564]
[1779117455233,37.36,76173.7,213.8,0.03316,6e-05,2.45852]
[1779117458719,37.36,76174.05,213.8,0.03319,6e-05,2.45998]
[1779117459511,37.36,76193.92,213.8,0.03439,6e-05,2.53378]
[1779117461518,37.36,76181.41,213.8,0.03363,6e-05,2.48721]
[1779117466310,37.36,76171.59,213.8,0.03305,6e-05,2.45138]
[1779117471345,37.36,76171.64,213.8,0.03306,6e-05,2.45212]
[1779117472847,37.36,76180.99,213.8,0.03362,6e-05,2.48666]
[1779117478195,37.36,76177.47,213.8,0.03341,6e-05,2.47394]
[1779117479400,37.36,76175.9,213.8,0.03332,6e-05,2.46824]
[1779117481617,37.36,76176.29,213.8,0.03335,6e-05,2.46984]
[1779117483052,37.36,76184.19,213.8,0.03382,6e-05,2.49917]
[1779117483827,37.36,76184.19,213.8,0.03382,6e-05,2.49917]
[1779117486693,37.36,76193.63,213.8,0.0344,6e-05,2.53436]
[1779117490502,37.36,76190.63,213.8,0.03421,6e-05,2.52303]
[1779117494127,37.36,76176.64,213.8,0.03337,6e-05,2.47127]
[1779117494863,37.37,76169.4,213.8,0.03294,6e-05,2.4449]
[1779117500555,37.37,76171.24,213.8,0.03306,6e-05,2.4523]
[1779117504533,37.37,76167.86,213.8,0.03287,6e-05,2.44028]
[1779117504661,37.37,76167.86,213.8,0.03287,6e-05,2.44028]
[1779117505135,37.37,76167.39,213.8,0.03284,6e-05,2.43868]
[1779117505529,37.37,76167.39,213.8,0.03284,6e-05,2.43868]
[1779117506781,37.37,76167.84,213.8,0.03287,6e-05,2.44045]
[1779117508884,37.37,76158.75,213.8,0.03235,6e-05,2.40803]
[1779117509850,37.37,76144.2,213.8,0.03151,6e-05,2.35589]
[1779117510398,37.37,76144.2,213.8,0.03151,6e-05,2.35589]
[1779117511011,37.38,76120.26,213.8,0.03011,5e-05,2.26712]
[1779117511738,37.38,76120.26,213.8,0.03011,5e-05,2.26712]
[1779117513235,37.38,76107.83,213.8,0.02944,5e-05,2.22479]
[1779117513651,37.38,76099.57,213.8,0.029,5e-05,2.19715]
[1779117518692,37.39,76098.47,213.8,0.02899,5e-05,2.19652]
[1779117523003,37.4,76086.31,213.8,0.02838,5e-05,2.15722]
[1779117523734,37.4,76075.94,213.8,0.02785,5e-05,2.12333]
[1779117525746,37.41,76059.5,213.8,0.02703,5e-05,2.07077]
[1779117530781,37.43,76055.09,213.8,0.02687,5e-05,2.06079]
[1779117531996,37.43,76043.65,213.8,0.02632,5e-05,2.02485]
[1779117535816,37.48,76055.99,213.8,0.0271,5e-05,2.07494]
[1779117537830,37.49,76064.05,213.8,0.02752,5e-05,2.10257]
[1779117541858,37.5,76071.46,213.8,0.02794,5e-05,2.12947]
[1779117546893,37.52,76061.6,213.8,0.02749,5e-05,2.10023]
[1779117547900,37.52,76052.08,213.8,0.02702,5e-05,2.06999]
[1779117550921,37.53,76039.16,213.8,0.02641,5e-05,2.03073]
[1779117555956,37.55,76037.39,213.8,0.02639,5e-05,2.02901]
[1779117557970,37.56,76029.05,213.8,0.026,5e-05,2.00418]
[1779117561381,37.64,76029.07,213.8,0.02627,5e-05,2.02114]
[1779117567035,37.66,76036.25,213.8,0.02669,5e-05,2.04842]
[1779117569049,37.67,76043.52,213.8,0.02707,5e-05,2.07319]
[1779117574095,37.69,76048.12,213.8,0.0273,5e-05,2.08654]
[1779117579239,37.7,76051.1,213.8,0.02749,5e-05,2.09883]
[1779117584100,37.71,76047.61,213.8,0.02735,5e-05,2.09016]
[1779117584256,37.72,76046.95,213.8,0.02733,5e-05,2.08868]
[1779117585062,37.72,76046.95,213.8,0.02733,5e-05,2.08868]
[1779117585829,37.72,76050.16,213.8,0.02751,5e-05,2.10039]
[1779117586131,37.73,76069.29,213.8,0.0285,5e-05,2.16374]
[1779117586192,37.73,76069.29,213.8,0.0285,5e-05,2.16374]
[1779117586839,37.73,76069.29,213.8,0.0285,5e-05,2.16374]
[1779117596270,37.75,76067.99,213.8,0.02852,5e-05,2.1649]
[1779117601503,37.76,76067.75,213.8,0.02854,5e-05,2.16625]
[1779117604326,37.77,76081.5,213.8,0.0293,5e-05,2.21435]
[1779117605333,37.77,76089.09,213.8,0.02972,5e-05,2.2405]
[1779117607347,37.78,76097.7,213.8,0.0302,5e-05,2.2707]
[1779117610748,37.78,76098.69,213.8,0.03026,5e-05,2.27484]
[1779117616414,37.79,76095.73,213.8,0.03014,5e-05,2.26724]
[1779117619436,37.8,76085.54,213.8,0.02961,5e-05,2.23372]
[1779117624472,37.81,76086.1,213.8,0.02967,5e-05,2.23775]
[1779117629509,37.82,76083.31,213.8,0.02956,5e-05,2.23045]
[1779117634544,37.83,76084.47,213.8,0.02959,5e-05,2.23133]
[1779117637281,37.83,76084.03,213.8,0.02959,5e-05,2.23109]
[1779117637389,37.83,76084.03,213.8,0.02959,5e-05,2.23109]
[1779117637601,37.83,76084.03,213.8,0.02959,5e-05,2.23109]
[1779117638175,37.83,76106.57,213.8,0.03081,6e-05,2.3083]
[1779117638888,37.83,76106.57,213.8,0.03081,6e-05,2.3083]
[1779117639050,37.84,76137.21,213.8,0.03256,6e-05,2.41689]
[1779117639215,37.84,76137.21,213.8,0.03256,6e-05,2.41689]
[1779117639747,37.84,76137.21,213.8,0.03256,6e-05,2.41689]
[1779117641183,37.84,76140.17,213.8,0.03273,6e-05,2.42751]
[1779117641785,37.84,76134.94,213.8,0.03243,6e-05,2.40899]
[1779117642197,37.84,76109.14,213.8,0.03097,6e-05,2.31833]
[1779117643033,37.84,76097.32,213.8,0.03033,5e-05,2.27782]
[1779117645624,37.84,76087.95,213.8,0.02983,5e-05,2.24656]
[1779117650660,37.85,76087.11,213.8,0.02982,5e-05,2.24563]
[1779117653056,37.86,76091.03,213.8,0.03004,5e-05,2.25937]
[1779117653110,37.86,76091.03,213.8,0.03004,5e-05,2.25937]
[1779117658165,37.87,76090.31,213.8,0.03003,5e-05,2.25913]
[1779117661929,37.87,76089.66,213.8,0.03001,5e-05,2.25799]
[1779117662746,37.87,76075.28,213.8,0.02925,5e-05,2.21007]
[1779117667787,37.89,76072.09,213.8,0.02912,5e-05,2.20155]
[1779117669807,37.89,76060.52,213.8,0.02853,5e-05,2.16396]
[1779117674831,37.9,76056.2,213.8,0.02835,5e-05,2.15232]
[1779117676845,37.91,76047.96,213.8,0.02794,5e-05,2.1264]
[1779117681880,37.92,76052.15,213.8,0.02821,5e-05,2.14353]
[1779117682541,37.92,76052.15,213.8,0.02821,5e-05,2.14353]
[1779117682650,37.92,76052.15,213.8,0.02821,5e-05,2.14353]
[1779117684675,37.93,76054.31,213.8,0.02834,5e-05,2.15175]
[1779117685201,37.93,76054.31,213.8,0.02834,5e-05,2.15175]
[1779117684908,37.93,76066.03,213.8,0.02895,5e-05,2.19054]
[1779117685912,37.93,76082.9,213.8,0.02985,5e-05,2.24783]
[1779117690947,37.94,76084.63,213.8,0.02999,5e-05,2.25616]
[1779117693442,37.95,76085.01,213.8,0.02995,5e-05,2.25306]
[1779117693976,37.95,76085.01,213.8,0.02995,5e-05,2.25306]
[1779117694079,37.95,76098.91,213.8,0.03072,6e-05,2.30104]
[1779117695185,37.95,76098.91,213.8,0.03072,6e-05,2.30104]
[1779117696666,37.95,76105.42,213.8,0.03109,6e-05,2.32417]
[1779117696997,37.95,76117.33,213.8,0.03176,6e-05,2.36608]
[1779117697571,37.95,76117.33,213.8,0.03176,6e-05,2.36608]
[1779117698005,37.95,76124.69,213.8,0.03219,6e-05,2.39227]
[1779117703049,37.96,76128.37,213.8,0.03241,6e-05,2.40603]
[1779117707077,37.96,76117.36,213.8,0.03179,6e-05,2.36761]
[1779117708084,37.96,76104.35,213.8,0.03106,6e-05,2.32231]
[1779117712827,37.97,76102.95,214.8,0.031,6e-05,2.3185]
[1779117713119,37.97,76102.59,214.8,0.03098,6e-05,2.31751]
[1779117718154,37.96,76103.86,214.8,0.03104,6e-05,2.32082]
[1779117723189,37.96,76104.84,214.8,0.03107,6e-05,2.32303]
[1779117728224,37.95,76096.84,214.8,0.03061,5e-05,2.29431]
[1779117731253,37.95,76087.52,214.8,0.03009,5e-05,2.26186]
[1779117732956,37.95,76083.11,214.8,0.02985,5e-05,2.24674]
[1779117736288,37.95,76074.81,214.8,0.0294,5e-05,2.21829]
[1779117738302,37.95,76067.44,214.8,0.02901,5e-05,2.19355]
[1779117738923,37.95,76067.44,214.8,0.02901,5e-05,2.19355]
[1779117741323,37.95,76057.65,214.8,0.0285,5e-05,2.16112]
[1779117745865,37.95,76060.39,214.8,0.02866,5e-05,2.17119]
[1779117746522,37.95,76072.29,214.8,0.02929,5e-05,2.2109]
[1779117747368,37.95,76083.1,214.8,0.02986,5e-05,2.24733]
[1779117752403,37.95,76090.82,214.8,0.03021,5e-05,2.26794]
[1779117757438,37.95,76088.47,214.8,0.03007,5e-05,2.25929]
[1779117759541,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117759836,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117759871,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117760077,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117760084,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117760092,37.94,76086.42,214.8,0.02996,5e-05,2.25221]
[1779117760097,37.94,76071.37,214.8,0.02915,5e-05,2.20135]
[1779117760769,37.94,76059.92,214.8,0.02855,5e-05,2.1633]
[1779117761564,37.94,76059.92,214.8,0.02855,5e-05,2.1633]
[1779117764490,37.96,76054.82,214.8,0.02832,5e-05,2.14876]
[1779117764547,37.96,76054.82,214.8,0.02832,5e-05,2.14876]
[1779117770935,37.96,76054.53,214.8,0.02832,5e-05,2.14827]
[1779117774004,37.96,76067.53,214.8,0.029,5e-05,2.19152]
[1779117775118,37.96,76067.53,214.8,0.029,5e-05,2.19152]
[1779117775185,37.96,76080.8,214.8,0.0297,5e-05,2.23601]
[1779117778585,37.96,76067.5,214.8,0.02899,5e-05,2.19117]
[1779117780832,37.96,76066.96,214.8,0.02896,5e-05,2.18939]
[1779117782334,37.96,76061.33,214.8,0.02867,5e-05,2.17071]
[1779117782527,37.96,76058.51,214.8,0.02852,5e-05,2.16144]
[1779117783927,37.96,76057.12,214.8,0.02845,5e-05,2.15699]
[1779117784037,37.96,76057.12,214.8,0.02845,5e-05,2.15699]
[1779117785000,37.96,76057.11,214.8,0.02845,5e-05,2.15703]
[1779117785346,37.96,76057.11,214.8,0.02845,5e-05,2.15703]
[1779117785634,37.96,76071.77,214.8,0.02922,5e-05,2.20578]
[1779117790669,37.96,76066.88,214.8,0.02896,5e-05,2.1894]
[1779117792683,37.96,76057.01,214.8,0.02845,5e-05,2.15676]
[1779117793370,37.96,76057.01,214.8,0.02845,5e-05,2.15676]
[1779117798725,37.96,76055.58,214.8,0.02839,5e-05,2.15261]
[1779117804380,37.96,76055.56,214.8,0.02839,5e-05,2.15296]
[1779117809804,37.97,76060.32,214.8,0.02865,5e-05,2.1692]
[1779117812293,37.97,76060.13,214.8,0.02864,5e-05,2.16864]
[1779117814839,37.97,76054.28,214.8,0.02828,5e-05,2.14462]
[1779117819958,37.97,76052.86,214.8,0.02821,5e-05,2.14042]
[1779117821888,37.97,76061.17,214.8,0.02865,5e-05,2.16814]
[1779117822900,37.97,76050.64,214.8,0.0281,5e-05,2.13363]
[1779117824510,37.97,76043.71,214.8,0.02775,5e-05,2.11113]
[1779117827065,37.97,76042.51,214.8,0.0277,5e-05,2.10753]
[1779117827069,37.97,76042.51,214.8,0.0277,5e-05,2.10753]
[1779117832207,37.98,76041.54,214.8,0.02766,5e-05,2.10524]
[1779117838017,37.98,76043.24,214.8,0.02776,5e-05,2.11186]
[1779117838413,37.98,76043.24,214.8,0.02776,5e-05,2.11186]
[1779117845061,37.99,76043.47,214.8,0.02779,5e-05,2.11381]
[1779117847075,37.99,76034.98,214.8,0.02737,5e-05,2.08667]
[1779117848784,37.99,76036.18,214.8,0.02743,5e-05,2.09072]
[1779117854132,38.0,76035.74,214.8,0.02743,5e-05,2.09034]
[1779117856209,38.0,76035.53,214.8,0.02742,5e-05,2.08984]
[1779117861184,38.0,76044.83,214.8,0.02791,5e-05,2.12092]
[1779117861448,38.0,76044.83,214.8,0.02791,5e-05,2.12092]
[1779117861560,38.0,76044.83,214.8,0.02791,5e-05,2.12092]
[1779117864105,38.0,76049.09,214.8,0.02813,5e-05,2.13503]
[1779117865103,38.0,76047.91,214.8,0.02807,5e-05,2.13127]
[1779117870251,38.01,76050.22,214.8,0.02819,5e-05,2.13936]
[1779117873273,38.01,76043.73,214.8,0.02781,5e-05,2.11352]
[1779117875203,38.01,76038.59,214.8,0.02755,5e-05,2.09702]
[1779117878266,38.01,76044.6,214.8,0.02786,5e-05,2.11693]
[1779117878307,38.01,76053.91,214.8,0.02834,5e-05,2.14746]
[1779117880149,38.01,76056.28,214.8,0.02846,5e-05,2.15532]
[1779117880402,38.01,76056.28,214.8,0.02846,5e-05,2.15532]
[1779117880321,38.01,76065.96,214.8,0.02897,5e-05,2.18741]
[1779117884439,38.01,76070.48,214.8,0.02921,5e-05,2.20248]
[1779117884372,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117884805,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117884825,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117884834,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885059,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885147,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885181,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885297,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885354,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885443,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885453,38.01,76081.05,214.8,0.02977,5e-05,2.238]
[1779117885407,38.01,76107.82,214.8,0.03124,6e-05,2.32974]
[1779117885924,38.01,76107.82,214.8,0.03124,6e-05,2.32974]
[1779117886086,38.01,76107.82,214.8,0.03124,6e-05,2.32974]
[1779117886332,38.01,76107.82,214.8,0.03124,6e-05,2.32974]
[1779117886370,38.01,76120.13,214.8,0.03193,6e-05,2.37261]
[1779117886705,38.01,76120.13,214.8,0.03193,6e-05,2.37261]
[1779117886718,38.01,76120.13,214.8,0.03193,6e-05,2.37261]
[1779117886951,38.01,76120.13,214.8,0.03193,6e-05,2.37261]
[1779117887005,38.01,76120.13,214.8,0.03193,6e-05,2.37261]
[1779117887378,38.01,76137.1,214.8,0.03292,6e-05,2.43367]
[1779117888198,38.01,76137.1,214.8,0.03292,6e-05,2.43367]
[1779117888385,38.02,76144.21,214.8,0.03334,6e-05,2.45974]
[1779117888807,38.02,76144.21,214.8,0.03334,6e-05,2.45974]
[1779117888816,38.02,76144.21,214.8,0.03334,6e-05,2.45974]
[1779117888825,38.02,76144.21,214.8,0.03334,6e-05,2.45974]
[1779117889418,38.02,76144.21,214.8,0.03334,6e-05,2.45974]
[1779117889392,38.02,76142.08,214.8,0.03322,6e-05,2.45247]
[1779117889933,38.02,76142.08,214.8,0.03322,6e-05,2.45247]
[1779117891458,38.02,76141.44,214.8,0.03318,6e-05,2.44973]
[1779117892413,38.02,76138.24,214.8,0.03299,6e-05,2.43825]
[1779117895982,38.01,76134.18,214.8,0.03273,6e-05,2.42248]
[1779117899035,38.01,76130.39,214.8,0.0325,6e-05,2.40785]
[1779117900593,38.0,76130.19,214.8,0.03247,6e-05,2.40642]
[1779117901230,38.0,76130.19,214.8,0.03247,6e-05,2.40642]
[1779117901659,38.0,76130.19,214.8,0.03247,6e-05,2.40606]
[1779117902485,38.0,76119.27,214.8,0.03184,6e-05,2.36707]
[1779117906565,37.99,76109.8,214.8,0.03128,6e-05,2.33279]
[1779117910541,37.99,76118.79,214.8,0.03178,6e-05,2.3633]
[1779117914690,37.99,76119.75,214.8,0.03182,6e-05,2.36582]
[1779117915470,37.99,76119.75,214.8,0.03182,6e-05,2.36582]
[1779117916331,37.98,76121.01,214.8,0.03188,6e-05,2.36966]
[1779117916432,37.98,76129.85,214.8,0.03238,6e-05,2.40059]
[1779117916919,37.98,76129.85,214.8,0.03238,6e-05,2.40059]
[1779117917304,37.98,76129.85,214.8,0.03238,6e-05,2.40059]
[1779117917329,37.98,76141.86,214.8,0.03307,6e-05,2.44314]
[1779117919085,37.98,76149.8,214.8,0.03353,6e-05,2.47139]
[1779117922629,37.97,76157.44,214.8,0.03395,6e-05,2.49725]
[1779117927203,37.96,76161.59,214.8,0.03418,6e-05,2.51089]
[1779117929622,37.95,76163.78,214.8,0.03428,6e-05,2.51732]
[1779117933504,37.9,76165.02,214.8,0.0341,6e-05,2.50505]
[1779117933569,37.88,76166.29,214.8,0.03409,6e-05,2.50442]
[1779117933889,37.88,76166.29,214.8,0.03409,6e-05,2.50442]
[1779117933956,37.88,76181.0,214.8,0.03497,6e-05,2.55834]
[1779117939823,37.86,76184.27,214.8,0.03512,6e-05,2.56739]
[1779117944797,37.84,76201.69,214.8,0.03614,6e-05,2.62894]
[1779117947821,37.83,76215.14,214.8,0.03696,6e-05,2.67814]
[1779117951942,37.82,76209.64,214.8,0.03657,6e-05,2.6546]
[1779117952137,37.82,76209.64,214.8,0.03657,6e-05,2.6546]
[1779117952154,37.82,76209.64,214.8,0.03657,6e-05,2.6546]
[1779117952305,37.82,76209.64,214.8,0.03657,6e-05,2.6546]
[1779117952790,37.82,76204.68,214.8,0.03623,6e-05,2.63413]
[1779117952928,37.82,76204.68,214.8,0.03623,6e-05,2.63413]
[1779117953347,37.82,76204.68,214.8,0.03623,6e-05,2.63413]
[1779117953453,37.82,76204.68,214.8,0.03623,6e-05,2.63413]
[1779117953366,37.81,76182.92,214.8,0.03486,6e-05,2.55151]
[1779117954024,37.81,76182.92,214.8,0.03486,6e-05,2.55151]
[1779117954452,37.81,76182.92,214.8,0.03486,6e-05,2.55151]
[1779117954496,37.81,76173.91,214.8,0.0343,6e-05,2.51753]
[1779117954884,37.81,76164.4,214.8,0.03373,6e-05,2.48258]
[1779117957406,37.81,76167.12,214.8,0.03388,6e-05,2.49205]
[1779117957542,37.81,76167.12,214.8,0.03388,6e-05,2.49205]
[1779117957557,37.81,76165.14,214.8,0.03375,6e-05,2.4838]
[1779117958618,37.81,76163.02,214.8,0.03362,6e-05,2.47605]
[1779117959164,37.81,76163.02,214.8,0.03362,6e-05,2.47605]
[1779117960339,37.8,76166.83,214.8,0.03383,6e-05,2.48901]
[1779117960537,37.8,76166.83,214.8,0.03383,6e-05,2.48901]
[1779117961101,37.8,76163.89,214.8,0.03365,6e-05,2.47777]
[1779117962118,37.8,76163.32,214.8,0.03361,6e-05,2.47521]
[1779117962119,37.8,76163.32,214.8,0.03361,6e-05,2.47521]
[1779117962489,37.8,76163.32,214.8,0.03361,6e-05,2.47521]
[1779117964954,37.79,76155.47,214.8,0.03312,6e-05,2.44526]
[1779117969329,37.78,76150.52,214.8,0.03281,6e-05,2.42614]
[1779117969712,37.78,76153.34,214.8,0.03296,6e-05,2.4355]
[1779117970341,37.78,76153.34,214.8,0.03296,6e-05,2.4355]
[1779117970354,37.78,76153.34,214.8,0.03296,6e-05,2.4355]
[1779117970367,37.78,76162.36,214.8,0.03348,6e-05,2.46776]
[1779117970658,37.78,76162.36,214.8,0.03348,6e-05,2.46776]
[1779117970672,37.78,76162.36,214.8,0.03348,6e-05,2.46776]
[1779117970910,37.78,76162.36,214.8,0.03348,6e-05,2.46776]
[1779117970997,37.78,76177.79,214.8,0.03441,6e-05,2.52445]
[1779117972319,37.78,76177.79,214.8,0.03441,6e-05,2.52445]
[1779117975626,37.77,76173.32,214.8,0.0341,6e-05,2.50574]
[1779117978534,37.76,76171.83,214.8,0.034,6e-05,2.49921]
[1779117978702,37.76,76172.05,214.8,0.034,6e-05,2.4995]
[1779117978851,37.76,76172.05,214.8,0.034,6e-05,2.4995]
[1779117981491,37.76,76181.64,214.8,0.03457,6e-05,2.53392]
[1779117983612,37.75,76186.11,214.8,0.03481,6e-05,2.54887]
[1779117984262,37.75,76186.11,214.8,0.03481,6e-05,2.54887]
[1779117984909,37.74,76190.15,214.8,0.03504,6e-05,2.5628]
[1779117987945,37.74,76192.96,214.8,0.0352,6e-05,2.57209]
[1779117990179,37.73,76196.43,214.8,0.03539,6e-05,2.58389]
[1779117990599,37.73,76196.1,214.8,0.03536,6e-05,2.582]
[1779117990722,37.73,76196.1,214.8,0.03536,6e-05,2.582]
[1779117990741,37.73,76196.1,214.8,0.03536,6e-05,2.582]
[1779117991887,37.73,76200.84,214.8,0.03557,6e-05,2.59365]
[1779117994161,37.72,76210.94,214.8,0.03618,6e-05,2.63002]
[1779117998834,37.71,76210.22,214.8,0.03608,6e-05,2.6244]
[1779117998904,37.71,76210.22,214.8,0.03608,6e-05,2.6244]
[1779117999196,37.7,76201.4,214.8,0.03552,6e-05,2.5902]
[1779118002367,37.67,76198.68,214.8,0.03521,6e-05,2.57162]
[1779118008259,37.65,76188.5,214.8,0.03452,6e-05,2.52994]
[1779118010753,37.65,76184.85,214.8,0.03428,6e-05,2.51525]
[1779118015834,37.63,76184.3,214.8,0.03419,6e-05,2.5101]
[1779118016781,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118016949,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017079,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017254,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017317,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017448,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017562,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017568,37.63,76185.67,214.8,0.03427,6e-05,2.51466]
[1779118017581,37.63,76201.26,214.8,0.03522,6e-05,2.57241]
[1779118017878,37.63,76201.26,214.8,0.03522,6e-05,2.57241]
[1779118018548,37.62,76216.13,214.8,0.03614,6e-05,2.62823]
[1779118018907,37.62,76216.13,214.8,0.03614,6e-05,2.62823]
[1779118019077,37.62,76216.13,214.8,0.03614,6e-05,2.62823]
[1779118019491,37.62,76216.13,214.8,0.03614,6e-05,2.62823]
[1779118021733,37.61,76216.96,214.8,0.03616,6e-05,2.62926]
[1779118021921,37.61,76216.96,214.8,0.03616,6e-05,2.62926]
[1779118023004,37.61,76212.13,214.8,0.03584,6e-05,2.6101]
[1779118023462,37.61,76212.13,214.8,0.03584,6e-05,2.6101]
[1779118023524,37.61,76215.7,214.8,0.03607,6e-05,2.62351]
[1779118024709,37.61,76218.12,214.8,0.03622,6e-05,2.63295]
[1779118027421,37.61,76216.06,214.8,0.0361,6e-05,2.6254]
[1779118028918,37.61,76215.21,214.8,0.03605,6e-05,2.6225]
[1779118031368,37.62,76214.36,214.8,0.036,6e-05,2.61961]
[1779118031771,37.62,76213.54,214.8,0.03595,6e-05,2.61667]
[1779118032432,37.62,76205.51,214.8,0.03545,6e-05,2.58636]
[1779118034446,37.62,76191.28,214.8,0.03458,6e-05,2.53343]
[1779118035061,37.62,76191.28,214.8,0.03458,6e-05,2.53343]
[1779118035359,37.62,76191.28,214.8,0.03458,6e-05,2.53343]
[1779118037470,37.62,76183.21,214.8,0.0341,6e-05,2.50448]
[1779118040157,37.63,76184.03,214.8,0.03416,6e-05,2.50825]
[1779118040993,37.63,76184.98,214.8,0.03423,6e-05,2.51213]
[1779118045607,37.64,76183.71,214.8,0.03417,6e-05,2.50886]
[1779118048240,37.64,76184.46,214.8,0.03425,6e-05,2.51366]
[1779118048277,37.64,76184.46,214.8,0.03425,6e-05,2.51366]
[1779118048547,37.65,76170.06,214.8,0.0334,6e-05,2.46149]
[1779118048997,37.65,76170.06,214.8,0.0334,6e-05,2.46149]
[1779118049216,37.65,76170.06,214.8,0.0334,6e-05,2.46149]
[1779118049354,37.65,76170.06,214.8,0.0334,6e-05,2.46149]
[1779118049559,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118049764,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118049788,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118049881,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118049966,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118050026,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118050274,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118050490,37.65,76150.71,214.8,0.03227,6e-05,2.39195]
[1779118050633,37.65,76126.17,214.8,0.03087,6e-05,2.30509]
[1779118051182,37.65,76126.17,214.8,0.03087,6e-05,2.30509]
[1779118051505,37.65,76126.17,214.8,0.03087,6e-05,2.30509]
[1779118051554,37.65,76126.17,214.8,0.03087,6e-05,2.30509]
[1779118051577,37.65,76118.64,214.8,0.03038,6e-05,2.27356]
[1779118052707,37.65,76120.05,214.8,0.03045,6e-05,2.27831]
[1779118053042,37.65,76120.05,214.8,0.03045,6e-05,2.27831]
[1779118053916,37.65,76122.22,214.8,0.03057,6e-05,2.2857]
[1779118054396,37.65,76122.22,214.8,0.03057,6e-05,2.2857]
[1779118054882,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118054900,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118055048,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118055180,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118055230,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118055535,37.65,76118.53,214.8,0.03037,6e-05,2.27278]
[1779118055607,37.65,76076.01,214.8,0.02809,5e-05,2.12918]
[1779118056071,37.65,76076.01,214.8,0.02809,5e-05,2.12918]
[1779118056112,37.65,76076.01,214.8,0.02809,5e-05,2.12918]
[1779118056128,37.65,76076.01,214.8,0.02809,5e-05,2.12918]
[1779118056614,37.65,76063.67,214.8,0.02746,5e-05,2.0889]
[1779118057033,37.65,76063.67,214.8,0.02746,5e-05,2.0889]
[1779118058795,37.65,76060.39,214.8,0.0273,5e-05,2.07863]
[1779118058965,37.65,76060.39,214.8,0.0273,5e-05,2.07863]
[1779118059614,37.65,76060.39,214.8,0.0273,5e-05,2.07863]
[1779118059642,37.65,76051.34,214.8,0.02685,5e-05,2.04966]
[1779118060075,37.65,76051.34,214.8,0.02685,5e-05,2.04966]
[1779118060810,37.65,76050.12,214.8,0.02679,5e-05,2.046]
[1779118061667,37.65,76050.12,214.8,0.02679,5e-05,2.046]
[1779118063869,37.65,76052.74,214.8,0.02693,5e-05,2.05516]
[1779118065867,37.66,76053.1,214.8,0.02695,5e-05,2.05656]
[1779118066976,37.66,76049.2,214.8,0.02676,5e-05,2.04429]
[1779118067538,37.66,76049.2,214.8,0.02676,5e-05,2.04429]
[1779118071044,37.66,76041.53,214.8,0.0264,5e-05,2.02094]
[1779118077564,37.67,76036.32,214.8,0.02618,5e-05,2.00633]
[1779118078004,37.67,76037.53,214.8,0.02624,5e-05,2.01077]
[1779118079782,37.68,76056.44,214.8,0.02719,5e-05,2.07172]
[1779118084817,37.68,76055.29,214.8,0.02715,5e-05,2.06911]
[1779118089852,37.69,76057.07,214.8,0.02726,5e-05,2.07585]
[1779118091080,37.69,76057.07,214.8,0.02726,5e-05,2.07585]
[1779118091866,37.69,76043.69,214.8,0.02659,5e-05,2.03336]
[1779118095367,37.69,76041.73,214.8,0.02651,5e-05,2.02769]
[1779118100459,37.7,76043.72,214.8,0.02663,5e-05,2.03545]
[1779118105964,37.71,76039.17,214.8,0.02644,5e-05,2.02306]
[1779118110999,37.72,76040.29,214.8,0.02645,5e-05,2.02317]
[1779118114176,37.72,76039.78,214.8,0.02644,5e-05,2.02212]
[1779118115531,37.72,76039.77,214.8,0.02644,5e-05,2.02238]
[1779118115630,37.72,76048.55,214.8,0.02688,5e-05,2.05089]
[1779118116456,37.72,76048.55,214.8,0.02688,5e-05,2.05089]
[1779118118889,37.73,76055.42,214.8,0.02723,5e-05,2.07338]
[1779118119064,37.73,76047.3,214.8,0.02683,5e-05,2.0475]
[1779118122409,37.73,76041.01,214.8,0.02653,5e-05,2.02799]
[1779118123712,37.73,76041.44,214.8,0.02656,5e-05,2.02992]
[1779118127120,37.74,76050.08,214.8,0.027,5e-05,2.0586]
[1779118127807,37.74,76050.08,214.8,0.027,5e-05,2.0586]
[1779118128297,37.74,76050.08,214.8,0.027,5e-05,2.0586]
[1779118128490,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118128809,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118128825,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118128918,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118128955,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118129246,37.74,76078.64,214.8,0.02847,5e-05,2.152]
[1779118129249,37.74,76109.29,214.8,0.03011,5e-05,2.25541]
[1779118130508,37.74,76109.29,214.8,0.03011,5e-05,2.25541]
[1779118130792,37.74,76107.07,214.8,0.02998,5e-05,2.24764]
[1779118131564,37.74,76107.07,214.8,0.02998,5e-05,2.24764]
[1779118131613,37.74,76107.07,214.8,0.02998,5e-05,2.24764]
[1779118131632,37.74,76107.07,214.8,0.02998,5e-05,2.24764]
[1779118131697,37.74,76107.07,214.8,0.02998,5e-05,2.24764]
[1779118137291,37.74,76106.53,214.8,0.02995,5e-05,2.24539]
[1779118137715,37.74,76106.53,214.8,0.02995,5e-05,2.24539]
[1779118137716,37.74,76106.53,214.8,0.02995,5e-05,2.24539]
[1779118137362,37.74,76099.25,214.8,0.02955,5e-05,2.22053]
[1779118138721,37.74,76099.25,214.8,0.02955,5e-05,2.22053]
[1779118140266,37.74,76093.65,214.8,0.02925,5e-05,2.20155]
[1779118141222,37.74,76079.33,214.8,0.02849,5e-05,2.15368]
[1779118143310,37.74,76076.13,214.8,0.02833,5e-05,2.14316]
[1779118144260,37.74,76069.33,214.8,0.02798,5e-05,2.12099]
[1779118144438,37.74,76058.69,214.8,0.02744,5e-05,2.08629]
[1779118146481,37.74,76057.85,214.8,0.0274,5e-05,2.08376]
[1779118148271,37.74,76049.3,214.8,0.02698,5e-05,2.0568]
[1779118152370,37.74,76047.62,214.8,0.0269,5e-05,2.05209]
[1779118152974,37.74,76046.53,214.8,0.02685,5e-05,2.04885]
[1779118153520,37.75,76059.21,214.8,0.0275,5e-05,2.09019]
[1779118154428,37.75,76059.21,214.8,0.0275,5e-05,2.09019]
[1779118154791,37.75,76062.38,214.8,0.02766,5e-05,2.10067]
[1779118158011,37.75,76060.72,214.8,0.02758,5e-05,2.09562]
[1779118159207,37.75,76064.75,214.8,0.02779,5e-05,2.10894]
[1779118161180,37.75,76056.84,214.8,0.02739,5e-05,2.08355]
[1779118161548,37.75,76056.84,214.8,0.02739,5e-05,2.08355]
[1779118162375,37.75,76073.0,214.8,0.02823,5e-05,2.13673]
[1779118167410,37.76,76079.53,214.8,0.02858,5e-05,2.15892]
[1779118167805,37.76,76079.53,214.8,0.02858,5e-05,2.15892]
[1779118173278,37.76,76077.72,214.8,0.02843,5e-05,2.14823]
[1779118175466,37.76,76067.98,214.8,0.02793,5e-05,2.11656]
[1779118180507,37.76,76068.68,214.8,0.02798,5e-05,2.11963]
[1779118182476,37.77,76068.89,214.8,0.02799,5e-05,2.12047]
[1779118185462,37.77,76064.42,214.8,0.02777,5e-05,2.10633]
[1779118185542,37.77,76054.76,214.8,0.02728,5e-05,2.07516]
[1779118186016,37.77,76054.76,214.8,0.02728,5e-05,2.07516]
[1779118190421,37.77,76047.62,214.8,0.02694,5e-05,2.05323]
[1779118190644,37.77,76047.62,214.8,0.02694,5e-05,2.05323]
[1779118190694,37.77,76037.63,214.8,0.02644,5e-05,2.02142]
[1779118196619,37.78,76040.42,214.8,0.02661,5e-05,2.0324]
[1779118196962,37.78,76040.42,214.8,0.02661,5e-05,2.0324]
[1779118200503,37.79,76044.32,214.8,0.02682,5e-05,2.04566]
[1779118202367,37.79,76039.12,214.8,0.02657,5e-05,2.02966]
[1779118202661,37.79,76029.92,214.8,0.02612,5e-05,2.0009]
[1779118203375,37.79,76029.92,214.8,0.02612,5e-05,2.0009]
[1779118204156,37.79,76030.87,214.8,0.02618,5e-05,2.00423]
[1779118207543,37.8,76040.76,214.8,0.02668,5e-05,2.03643]
[1779118208792,37.8,76047.6,214.8,0.02702,5e-05,2.05855]
[1779118208985,37.8,76052.72,214.8,0.02728,5e-05,2.07526]
[1779118209711,37.8,76065.93,214.8,0.02796,5e-05,2.11839]
[1779118210237,37.8,76065.93,214.8,0.02796,5e-05,2.11839]
[1779118211028,37.8,76066.51,214.8,0.02799,5e-05,2.12044]
[1779118211075,37.8,76066.51,214.8,0.02799,5e-05,2.12044]
[1779118211335,37.8,76066.51,214.8,0.02799,5e-05,2.12044]
[1779118211725,37.8,76053.04,214.8,0.02731,5e-05,2.0768]
[1779118212733,37.8,76044.74,214.8,0.02689,5e-05,2.05036]
[1779118213208,37.8,76044.74,214.8,0.02689,5e-05,2.05036]
[1779118213982,37.81,76044.86,214.8,0.0269,5e-05,2.051]
[1779118214002,37.81,76044.86,214.8,0.0269,5e-05,2.051]
[1779118215229,37.81,76048.42,214.8,0.02709,5e-05,2.06266]
[1779118215754,37.81,76055.77,214.8,0.02746,5e-05,2.08659]
[1779118216248,37.81,76055.77,214.8,0.02746,5e-05,2.08659]
[1779118224816,37.82,76056.97,214.8,0.02755,5e-05,2.09231]
[1779118228235,37.82,76051.13,214.8,0.02726,5e-05,2.07403]
[1779118230135,37.82,76049.57,214.8,0.02719,5e-05,2.06924]
[1779118230596,37.82,76049.57,214.8,0.02719,5e-05,2.06924]
[1779118231589,37.82,76048.94,214.8,0.02716,5e-05,2.06744]
[1779118231602,37.82,76038.31,214.8,0.02657,5e-05,2.02882]
[1779118233880,37.83,76029.41,214.8,0.02615,5e-05,2.00164]
[1779118238915,37.84,76025.91,214.8,0.02601,5e-05,1.99229]
[1779118242051,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242072,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242077,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242203,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242212,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242366,37.84,76025.91,214.8,0.02602,5e-05,1.993]
[1779118242765,37.84,76017.02,214.8,0.0256,5e-05,1.96567]
[1779118243810,37.84,76017.02,214.8,0.0256,5e-05,1.96567]
[1779118244152,37.85,76014.1,214.8,0.02547,5e-05,1.95745]
[1779118247002,37.85,76017.89,214.8,0.02566,5e-05,1.97]
[1779118247007,37.85,76017.89,214.8,0.02566,5e-05,1.97]
[1779118247251,37.85,76017.89,214.8,0.02566,5e-05,1.97]
[1779118249654,37.85,76023.23,214.8,0.02593,5e-05,1.98738]
[1779118249755,37.86,76032.83,214.8,0.02641,5e-05,2.01819]
[1779118251196,37.86,76034.57,214.8,0.0265,5e-05,2.02369]
[1779118251394,37.86,76042.26,214.8,0.02688,5e-05,2.04842]
[1779118252238,37.86,76042.26,214.8,0.02688,5e-05,2.04842]
[1779118252948,37.86,76046.25,214.8,0.02708,5e-05,2.06144]
[1779118253312,37.86,76046.25,214.8,0.02708,5e-05,2.06144]
[1779118253662,37.86,76054.56,214.8,0.02751,5e-05,2.08864]
[1779118258575,37.87,76049.79,214.8,0.02728,5e-05,2.07393]
[1779118258584,37.87,76049.79,214.8,0.02728,5e-05,2.07393]
[1779118259484,37.87,76051.4,214.8,0.02736,5e-05,2.07934]
[1779118259486,37.87,76051.4,214.8,0.02736,5e-05,2.07934]
[1779118261837,37.87,76056.25,214.8,0.02762,5e-05,2.09542]
[1779118264680,37.87,76050.11,214.8,0.02731,5e-05,2.07616]
[1779118266700,37.87,76060.61,214.8,0.02786,5e-05,2.11098]
[1779118268297,37.87,76062.04,214.8,0.02793,5e-05,2.11565]
[1779118269327,37.88,76072.43,214.8,0.02847,5e-05,2.15007]
[1779118270030,37.88,76072.43,214.8,0.02847,5e-05,2.15007]
[1779118270143,37.88,76072.43,214.8,0.02847,5e-05,2.15007]
[1779118270157,37.88,76072.43,214.8,0.02847,5e-05,2.15007]
[1779118271776,37.88,76067.86,214.8,0.02824,5e-05,2.13511]
[1779118271812,37.88,76060.55,214.8,0.02787,5e-05,2.11148]
[1779118272146,37.88,76060.55,214.8,0.02787,5e-05,2.11148]
[1779118274180,37.88,76070.96,214.8,0.02841,5e-05,2.14591]
[1779118279214,37.88,76083.16,214.8,0.02906,5e-05,2.18692]
[1779118280632,37.88,76083.16,214.8,0.02906,5e-05,2.18692]
[1779118282235,37.88,76097.96,214.8,0.02985,5e-05,2.2369]
[1779118284249,37.88,76087.02,214.8,0.02926,5e-05,2.19989]
[1779118289284,37.88,76093.61,214.8,0.02962,5e-05,2.22219]
[1779118294319,37.88,76090.91,214.8,0.02941,5e-05,2.20775]
[1779118299354,37.88,76095.21,214.8,0.02964,5e-05,2.22235]
[1779118302649,37.88,76100.44,214.8,0.02992,5e-05,2.24002]
[1779118303437,37.88,76111.98,214.8,0.03055,6e-05,2.2794]
[1779118304397,37.88,76111.98,214.8,0.03055,6e-05,2.2794]
[1779118304826,37.88,76111.98,214.8,0.03055,6e-05,2.2794]
[1779118306191,37.88,76103.49,214.8,0.03008,5e-05,2.25005]
[1779118306859,37.88,76103.49,214.8,0.03008,5e-05,2.25005]
[1779118312459,37.88,76103.91,214.8,0.03009,5e-05,2.25095]
[1779118317494,37.88,76107.72,214.8,0.0303,5e-05,2.26349]
[1779118322830,37.87,76111.28,214.8,0.03048,6e-05,2.27527]
[1779118322835,37.87,76111.28,214.8,0.03048,6e-05,2.27527]
[1779118322869,37.87,76111.28,214.8,0.03048,6e-05,2.27527]
[1779118322963,37.87,76111.28,214.8,0.03048,6e-05,2.27527]
[1779118325554,37.87,76121.96,214.8,0.03107,6e-05,2.31199]
[1779118326006,37.87,76121.96,214.8,0.03107,6e-05,2.31199]
[1779118327021,37.87,76126.78,214.8,0.03134,6e-05,2.3288]
[1779118327567,37.87,76136.29,214.8,0.03189,6e-05,2.36251]
[1779118328274,37.87,76136.29,214.8,0.03189,6e-05,2.36251]
[1779118330178,37.87,76135.98,214.8,0.03187,6e-05,2.36138]
[1779118330975,37.87,76139.16,214.8,0.03206,6e-05,2.37282]
[1779118332462,37.87,76138.09,214.8,0.03199,6e-05,2.36876]
[1779118332463,37.87,76138.09,214.8,0.03199,6e-05,2.36876]
[1779118332966,37.87,76125.0,214.8,0.03124,6e-05,2.32244]
[1779118334616,37.87,76111.98,214.8,0.03051,6e-05,2.27682]
[1779118339651,37.87,76107.62,214.8,0.03026,5e-05,2.26125]
[1779118341665,37.87,76115.4,214.8,0.03068,6e-05,2.28783]
[1779118343156,37.86,76115.76,214.8,0.0307,6e-05,2.28895]
[1779118346532,37.86,76114.56,214.8,0.03063,6e-05,2.28421]
[1779118350729,37.86,76122.78,214.8,0.03107,6e-05,2.31195]
[1779118352495,37.86,76122.98,214.8,0.03101,6e-05,2.30718]
[1779118356222,37.85,76131.4,214.8,0.03147,6e-05,2.33576]
[1779118362423,37.85,76138.18,214.8,0.03184,6e-05,2.35831]
[1779118365393,37.84,76132.67,214.8,0.03151,6e-05,2.33812]
[1779118370870,37.84,76133.34,214.8,0.03153,6e-05,2.33922]
[1779118372884,37.84,76140.44,214.8,0.03193,6e-05,2.36379]
[1779118377921,37.83,76132.92,214.8,0.03148,6e-05,2.33608]
[1779118381829,37.83,76133.07,214.8,0.03148,6e-05,2.33595]
[1779118385893,37.82,76131.83,214.8,0.03139,6e-05,2.33082]
[1779118388683,37.82,76138.68,214.8,0.03177,6e-05,2.35422]
[1779118390046,37.82,76130.77,214.8,0.03131,6e-05,2.32592]
[1779118395889,37.81,76133.79,214.8,0.03147,6e-05,2.33565]
[1779118398531,37.81,76131.82,214.8,0.03135,6e-05,2.32804]
[1779118400211,37.81,76131.13,214.8,0.0313,6e-05,2.32523]
[1779118400464,37.81,76131.13,214.8,0.0313,6e-05,2.32523]
[1779118402014,37.81,76147.39,214.8,0.03222,6e-05,2.38192]
[1779118402319,37.81,76147.39,214.8,0.03222,6e-05,2.38192]
[1779118403563,37.81,76150.24,214.8,0.03239,6e-05,2.39209]
[1779118405006,37.8,76149.29,214.8,0.03233,6e-05,2.38839]
[1779118405340,37.8,76150.86,214.8,0.03241,6e-05,2.39369]
[1779118407857,37.8,76147.49,214.8,0.0322,6e-05,2.38076]
[1779118408355,37.8,76143.86,214.8,0.03199,6e-05,2.3676]
[1779118413209,37.79,76154.18,214.8,0.0325,6e-05,2.39761]
[1779118418244,37.78,76160.16,214.8,0.03282,6e-05,2.41743]
[1779118423280,37.78,76161.76,214.8,0.03288,6e-05,2.42145]
[1779118428315,37.77,76162.49,214.8,0.0329,6e-05,2.42232]
[1779118433541,37.76,76164.51,214.8,0.03299,6e-05,2.42818]
[1779118439395,37.75,76167.2,214.8,0.03311,6e-05,2.43539]
[1779118441409,37.75,76174.43,214.8,0.03353,6e-05,2.46091]
[1779118445678,37.72,76166.99,214.8,0.033,6e-05,2.42849]
[1779118447451,37.72,76159.72,214.8,0.03256,6e-05,2.40155]
[1779118452486,37.71,76154.82,214.8,0.03225,6e-05,2.38247]
[1779118454939,37.71,76154.69,214.8,0.03223,6e-05,2.38172]
[1779118456688,37.71,76154.54,214.8,0.03222,6e-05,2.38062]
[1779118457521,37.7,76145.17,214.8,0.03167,6e-05,2.34676]
[1779118458202,37.7,76145.17,214.8,0.03167,6e-05,2.34676]
[1779118458390,37.7,76145.17,214.8,0.03167,6e-05,2.34676]
[1779118458472,37.7,76145.17,214.8,0.03167,6e-05,2.34676]
[1779118458528,37.7,76129.36,214.8,0.03077,6e-05,2.29112]
[1779118459137,37.7,76129.36,214.8,0.03077,6e-05,2.29112]
[1779118460148,37.7,76125.49,214.8,0.03055,6e-05,2.27757]
[1779118461111,37.7,76125.49,214.8,0.03055,6e-05,2.27757]
[1779118463052,37.7,76129.39,214.8,0.03076,6e-05,2.29087]
[1779118466069,37.7,76138.86,214.8,0.03129,6e-05,2.32349]
[1779118469134,37.7,76147.07,214.8,0.03175,6e-05,2.35161]
[1779118474648,37.69,76149.32,214.8,0.03178,6e-05,2.35285]
[1779118475132,37.69,76149.32,214.8,0.03178,6e-05,2.35285]
[1779118477215,37.69,76156.18,214.8,0.03217,6e-05,2.37676]
[1779118481214,37.68,76163.48,214.8,0.03258,6e-05,2.40179]
[1779118489751,37.67,76166.17,214.8,0.03269,6e-05,2.40876]
[1779118494786,37.66,76173.62,214.8,0.03311,6e-05,2.43409]
[1779118499821,37.65,76175.92,214.8,0.03321,6e-05,2.4406]
[1779118503849,37.62,76186.25,214.8,0.03369,6e-05,2.46989]
[1779118508884,37.52,76186.97,214.8,0.03339,6e-05,2.45167]
[1779118513919,37.48,76192.17,214.8,0.03356,6e-05,2.46193]
[1779118518954,37.46,76188.16,214.8,0.03323,6e-05,2.44179]
[1779118523990,37.45,76196.34,214.8,0.03369,6e-05,2.46996]
[1779118526336,37.44,76200.18,214.8,0.03391,6e-05,2.4833]
[1779118528389,37.44,76210.28,214.8,0.03451,6e-05,2.51999]
[1779118528758,37.44,76210.28,214.8,0.03451,6e-05,2.51999]
[1779118528834,37.44,76210.28,214.8,0.03451,6e-05,2.51999]
[1779118529056,37.44,76210.28,214.8,0.03451,6e-05,2.51999]
[1779118529090,37.44,76223.5,214.8,0.03533,6e-05,2.5693]
[1779118529236,37.44,76223.5,214.8,0.03533,6e-05,2.5693]
[1779118529350,37.44,76223.5,214.8,0.03533,6e-05,2.5693]
[1779118531711,37.43,76227.46,214.8,0.03549,6e-05,2.57754]
[1779118534495,37.43,76227.68,214.8,0.03547,6e-05,2.57663]
[1779118537735,37.42,76232.6,214.8,0.03575,6e-05,2.5936]
[1779118539957,37.41,76235.9,214.8,0.03594,6e-05,2.605]
[1779118539960,37.41,76235.9,214.8,0.03594,6e-05,2.605]
[1779118540046,37.41,76235.9,214.8,0.03594,6e-05,2.605]
[1779118540113,37.41,76235.9,214.8,0.03594,6e-05,2.605]
[1779118542124,37.4,76249.18,214.8,0.03677,7e-05,2.65428]
[1779118544798,37.4,76249.46,214.8,0.03676,7e-05,2.65395]
[1779118546106,37.39,76252.61,214.8,0.03696,7e-05,2.66549]
[1779118546697,37.39,76257.47,214.8,0.03726,7e-05,2.68374]
[1779118547006,37.39,76257.47,214.8,0.03726,7e-05,2.68374]
[1779118547039,37.39,76257.47,214.8,0.03726,7e-05,2.68374]
[1779118547320,37.39,76261.49,214.8,0.03752,7e-05,2.69874]
[1779118547514,37.39,76261.49,214.8,0.03752,7e-05,2.69874]
[1779118547689,37.39,76261.49,214.8,0.03752,7e-05,2.69874]
[1779118548822,37.38,76260.9,214.8,0.03746,7e-05,2.69564]
[1779118549120,37.38,76260.9,214.8,0.03746,7e-05,2.69564]
[1779118549182,37.38,76252.61,214.8,0.0369,7e-05,2.66244]
[1779118549344,37.38,76252.61,214.8,0.0369,7e-05,2.66244]
[1779118549405,37.38,76252.61,214.8,0.0369,7e-05,2.66244]
[1779118549864,37.38,76252.61,214.8,0.0369,7e-05,2.66244]
[1779118550156,37.38,76252.61,214.8,0.0369,7e-05,2.66244]
[1779118550191,37.38,76233.42,214.8,0.03565,6e-05,2.5877]
[1779118550279,37.38,76233.42,214.8,0.03565,6e-05,2.5877]
[1779118550305,37.38,76233.42,214.8,0.03565,6e-05,2.5877]
[1779118550522,37.38,76233.42,214.8,0.03565,6e-05,2.5877]
[1779118551554,37.38,76227.57,214.8,0.03527,6e-05,2.56483]
[1779118552014,37.38,76227.57,214.8,0.03527,6e-05,2.56483]
[1779118552209,37.37,76215.14,214.8,0.03449,6e-05,2.51738]
[1779118553479,37.37,76213.12,214.8,0.03435,6e-05,2.50934]
[1779118556219,37.37,76216.19,214.8,0.03454,6e-05,2.52036]
[1779118556325,37.37,76216.59,214.8,0.03455,6e-05,2.52138]
[1779118556384,37.37,76216.59,214.8,0.03455,6e-05,2.52138]
[1779118557179,37.37,76216.59,214.8,0.03455,6e-05,2.52138]
[1779118557506,37.36,76216.72,214.8,0.03455,6e-05,2.52137]
[1779118557525,37.36,76216.72,214.8,0.03455,6e-05,2.52137]
[1779118558230,37.36,76216.72,214.8,0.03455,6e-05,2.52137]
[1779118558208,37.36,76223.82,214.8,0.03498,6e-05,2.54709]
[1779118559257,37.36,76233.92,214.8,0.03561,6e-05,2.58489]
[1779118563490,37.35,76234.75,214.8,0.03563,6e-05,2.58627]
[1779118566674,37.34,76234.47,214.8,0.03558,6e-05,2.58344]
[1779118567330,37.34,76242.93,214.8,0.03611,6e-05,2.61529]
[1779118569621,37.33,76249.76,214.8,0.03653,6e-05,2.64045]
[1779118574516,37.32,76256.53,214.8,0.03692,7e-05,2.66334]
[1779118575595,37.32,76257.07,214.8,0.03694,7e-05,2.66473]
[1779118579168,37.31,76261.82,214.8,0.03722,7e-05,2.68111]
[1779118579207,37.31,76261.82,214.8,0.03722,7e-05,2.68111]
[1779118580145,37.24,76263.49,214.8,0.03707,7e-05,2.67271]
[1779118581690,37.24,76263.6,214.8,0.03707,7e-05,2.6724]
[1779118585446,37.22,76271.82,214.8,0.03755,7e-05,2.70102]
[1779118588504,37.21,76273.35,214.8,0.03762,7e-05,2.70548]
[1779118588740,37.21,76273.35,214.8,0.03762,7e-05,2.70548]
[1779118590481,37.2,76282.23,214.8,0.03818,7e-05,2.73833]
[1779118593791,37.2,76285.2,214.8,0.03827,7e-05,2.74268]
[1779118598441,37.18,76288.85,214.8,0.03845,7e-05,2.75298]
[1779118599173,37.18,76288.85,214.8,0.03845,7e-05,2.75298]
[1779118599627,37.17,76285.01,214.8,0.03816,7e-05,2.73592]
[1779118601191,37.17,76286.13,214.8,0.03823,7e-05,2.74039]
[1779118603644,37.16,76293.0,214.8,0.03866,7e-05,2.76537]
[1779118603850,37.16,76293.0,214.8,0.03866,7e-05,2.76537]
[1779118603863,37.16,76293.0,214.8,0.03866,7e-05,2.76537]
[1779118605565,37.15,76301.0,214.8,0.03918,7e-05,2.79584]
[1779118605876,37.15,76301.0,214.8,0.03918,7e-05,2.79584]
[1779118605905,37.15,76301.0,214.8,0.03918,7e-05,2.79584]
[1779118608742,37.11,76305.74,214.8,0.03933,7e-05,2.80511]
[1779118608924,37.11,76305.74,214.8,0.03933,7e-05,2.80511]
[1779118610788,37.09,76297.67,214.8,0.03867,7e-05,2.76648]
[1779118611442,37.09,76297.67,214.8,0.03867,7e-05,2.76648]
[1779118611727,37.09,76297.67,214.8,0.03867,7e-05,2.76648]
[1779118615673,37.07,76302.29,214.8,0.03895,7e-05,2.78245]
[1779118618818,37.07,76306.83,214.8,0.03923,7e-05,2.79929]
[1779118618981,37.07,76306.83,214.8,0.03923,7e-05,2.79929]
[1779118620699,37.06,76291.41,214.8,0.03814,7e-05,2.73508]
[1779118621548,37.06,76291.41,214.8,0.03814,7e-05,2.73508]
[1779118622140,37.06,76291.41,214.8,0.03814,7e-05,2.73508]
[1779118622241,37.05,76279.26,214.8,0.0373,7e-05,2.68519]
[1779118622966,37.05,76279.26,214.8,0.0373,7e-05,2.68519]
[1779118623067,37.05,76263.85,214.8,0.03627,7e-05,2.62411]
[1779118623722,37.05,76252.68,214.8,0.03555,6e-05,2.5809]
[1779118624322,37.05,76252.68,214.8,0.03555,6e-05,2.5809]
[1779118626981,37.04,76243.07,214.8,0.03492,6e-05,2.54303]
[1779118629829,37.04,76242.38,214.8,0.03485,6e-05,2.53891]
[1779118635808,37.02,76243.8,214.8,0.03489,6e-05,2.54099]
[1779118640843,37.01,76242.31,214.8,0.03475,6e-05,2.53289]
[1779118645878,37.0,76250.95,214.8,0.03526,6e-05,2.56345]
[1779118648899,36.99,76260.49,214.8,0.03584,6e-05,2.59861]
[1779118651428,36.99,76260.91,214.8,0.03585,6e-05,2.59908]
[1779118651718,36.99,76260.91,214.8,0.03585,6e-05,2.59908]
[1779118654187,36.98,76263.21,214.8,0.03591,6e-05,2.60118]
[1779118658391,36.97,76269.76,214.8,0.03628,7e-05,2.62367]
[1779118664006,36.96,76266.38,214.8,0.036,6e-05,2.6068]
[1779118669041,36.94,76267.19,214.8,0.036,6e-05,2.60698]
[1779118674083,36.93,76262.59,214.8,0.03565,6e-05,2.58565]
[1779118679118,36.92,76263.8,214.8,0.03568,6e-05,2.58756]
[1779118684008,36.91,76268.69,214.8,0.03596,6e-05,2.6043]
[1779118684154,36.9,76277.82,214.8,0.03654,7e-05,2.63936]
[1779118684558,36.9,76277.82,214.8,0.03654,7e-05,2.63936]
[1779118685631,36.9,76281.31,214.8,0.03676,7e-05,2.65243]
[1779118686059,36.9,76281.31,214.8,0.03676,7e-05,2.65243]
[1779118689848,36.89,76286.68,214.8,0.03707,7e-05,2.67089]
[1779118689851,36.89,76286.68,214.8,0.03707,7e-05,2.67089]
[1779118690608,36.89,76286.17,214.8,0.03703,7e-05,2.66834]
[1779118693544,36.88,76281.72,214.8,0.03671,7e-05,2.64919]
[1779118693602,36.88,76281.72,214.8,0.03671,7e-05,2.64919]
[1779118693933,36.88,76281.72,214.8,0.03671,7e-05,2.64919]
[1779118694225,36.88,76267.71,214.8,0.03578,6e-05,2.59391]
[1779118695478,36.88,76262.82,214.8,0.03546,6e-05,2.57453]
[1779118695954,36.88,76262.82,214.8,0.03546,6e-05,2.57453]
[1779118698948,36.87,76267.34,214.8,0.03573,6e-05,2.5907]
[1779118701225,36.87,76268.22,214.8,0.03577,6e-05,2.59319]
[1779118701356,36.87,76268.22,214.8,0.03577,6e-05,2.59319]
[1779118701520,36.86,76262.08,214.8,0.03537,6e-05,2.56898]
[1779118701696,36.86,76262.08,214.8,0.03537,6e-05,2.56898]
[1779118701701,36.86,76262.08,214.8,0.03537,6e-05,2.56898]
[1779118701770,36.86,76262.08,214.8,0.03537,6e-05,2.56898]
[1779118701971,36.86,76262.08,214.8,0.03537,6e-05,2.56898]
[1779118702297,36.86,76253.99,214.8,0.03484,6e-05,2.5374]
[1779118704648,36.86,76252.82,214.8,0.03475,6e-05,2.53198]
[1779118707493,36.85,76254.69,214.8,0.03485,6e-05,2.53771]
[1779118713374,36.84,76261.03,214.8,0.03513,6e-05,2.55339]
[1779118715540,36.83,76261.99,214.8,0.03517,6e-05,2.55608]
[1779118720165,36.83,76258.79,214.8,0.03494,6e-05,2.54187]
[1779118723217,36.82,76263.32,214.8,0.03521,6e-05,2.5583]
[1779118725398,36.82,76262.85,214.8,0.03516,6e-05,2.55549]
[1779118726009,36.81,76262.17,214.8,0.03511,6e-05,2.55238]
[1779118728221,36.81,76252.54,214.8,0.03448,6e-05,2.51459]
[1779118728714,36.81,76251.34,214.8,0.03439,6e-05,2.50919]
[1779118734523,36.8,76247.77,214.8,0.03413,6e-05,2.49321]
[1779118738551,36.79,76257.84,214.8,0.03474,6e-05,2.52993]
[1779118742025,36.78,76257.84,214.8,0.03472,6e-05,2.52905]
[1779118745129,36.78,76259.92,214.8,0.03483,6e-05,2.53563]
[1779118745305,36.78,76259.92,214.8,0.03483,6e-05,2.53563]
[1779118748189,36.77,76262.76,214.8,0.03499,6e-05,2.54518]
[1779118751297,36.77,76261.06,214.8,0.03486,6e-05,2.53725]
[1779118755506,36.76,76261.66,214.8,0.03486,6e-05,2.53728]
[1779118755644,36.76,76261.66,214.8,0.03486,6e-05,2.53728]
[1779118757329,36.75,76263.62,214.8,0.03497,6e-05,2.54387]
[1779118757393,36.75,76263.62,214.8,0.03497,6e-05,2.54387]
[1779118758338,36.75,76264.28,214.8,0.035,6e-05,2.54594]
[1779118759802,36.75,76261.05,214.8,0.03479,6e-05,2.53307]
[1779118761202,36.75,76256.55,214.8,0.03449,6e-05,2.51542]
[1779118766753,36.73,76250.11,214.8,0.03404,6e-05,2.48821]
[1779118768410,36.73,76250.11,214.8,0.03404,6e-05,2.48821]
[1779118771144,36.73,76247.84,214.8,0.03389,6e-05,2.47854]
[1779118771691,36.73,76244.9,214.8,0.03362,6e-05,2.46126]
[1779118771787,36.73,76228.98,214.8,0.03265,6e-05,2.40195]
[1779118773832,36.73,76227.68,214.8,0.03257,6e-05,2.39692]
[1779118774352,36.73,76227.68,214.8,0.03257,6e-05,2.39692]
[1779118774407,36.73,76227.68,214.8,0.03257,6e-05,2.39692]
[1779118774454,36.72,76214.7,214.8,0.03179,6e-05,2.34902]
[1779118774677,36.72,76214.7,214.8,0.03179,6e-05,2.34902]
[1779118774808,36.72,76203.5,214.8,0.03113,6e-05,2.30854]
[1779118775888,36.72,76203.5,214.8,0.03113,6e-05,2.30854]
[1779118776685,36.72,76197.47,214.8,0.03078,6e-05,2.28688]
[1779118776825,36.72,76197.47,214.8,0.03078,6e-05,2.28688]
[1779118778270,36.72,76193.55,214.8,0.03055,6e-05,2.27288]
[1779118778704,36.72,76189.86,214.8,0.03034,6e-05,2.25977]
[1779118783707,36.72,76185.85,214.8,0.03012,6e-05,2.24568]
[1779118783987,36.72,76185.85,214.8,0.03012,6e-05,2.24568]
[1779118784281,36.72,76185.85,214.8,0.03012,6e-05,2.24568]
[1779118784813,36.72,76179.01,214.8,0.02973,6e-05,2.22174]
[1779118785259,36.72,76179.01,214.8,0.02973,6e-05,2.22174]
[1779118785428,36.72,76179.01,214.8,0.02973,6e-05,2.22174]
[1779118785983,36.72,76180.75,214.8,0.02983,6e-05,2.22787]
[1779118791928,36.73,76174.37,214.8,0.02948,6e-05,2.20597]
[1779118796963,36.73,76181.67,214.8,0.02989,6e-05,2.23174]
[1779118802000,36.73,76181.43,214.8,0.02988,6e-05,2.23105]
[1779118803007,36.73,76190.34,214.8,0.03039,6e-05,2.26247]
[1779118804016,36.73,76198.05,214.8,0.03083,6e-05,2.28986]
[1779118809053,36.73,76205.22,214.8,0.03124,6e-05,2.31514]
[1779118810573,36.73,76205.14,214.8,0.03123,6e-05,2.31475]
[1779118815095,36.72,76219.07,214.8,0.03204,6e-05,2.36456]
[1779118820130,36.72,76221.63,214.8,0.03218,6e-05,2.37298]
[1779118825165,36.71,76223.38,214.8,0.03226,6e-05,2.37839]
[1779118830200,36.71,76222.77,214.8,0.03221,6e-05,2.37513]
[1779118834232,36.71,76231.4,214.8,0.03265,6e-05,2.40071]
[1779118839267,36.7,76226.2,214.8,0.03231,6e-05,2.38028]
[1779118842538,36.7,76224.66,214.8,0.03221,6e-05,2.37424]
[1779118842546,36.7,76224.66,214.8,0.03221,6e-05,2.37424]
[1779118842597,36.7,76224.66,214.8,0.03221,6e-05,2.37424]
[1779118842748,36.7,76226.83,214.8,0.03234,6e-05,2.38202]
[1779118842902,36.7,76226.83,214.8,0.03234,6e-05,2.38202]
[1779118843147,36.7,76226.83,214.8,0.03234,6e-05,2.38202]
[1779118843438,36.7,76226.83,214.8,0.03234,6e-05,2.38202]
[1779118843560,36.7,76246.79,214.8,0.03355,6e-05,2.45599]
[1779118844012,36.7,76246.79,214.8,0.03355,6e-05,2.45599]
[1779118844418,36.7,76246.79,214.8,0.03355,6e-05,2.45599]
[1779118845560,36.69,76250.89,214.8,0.0338,6e-05,2.47109]
[1779118846035,36.69,76251.06,214.8,0.03381,6e-05,2.47173]
[1779118846076,36.69,76251.06,214.8,0.03381,6e-05,2.47173]
[1779118846160,36.69,76251.06,214.8,0.03381,6e-05,2.47173]
[1779118846178,36.69,76251.06,214.8,0.03381,6e-05,2.47173]
[1779118846668,36.69,76258.01,214.8,0.03424,6e-05,2.4977]
[1779118846695,36.69,76258.01,214.8,0.03424,6e-05,2.4977]
[1779118848245,36.69,76261.45,214.8,0.03445,6e-05,2.51005]
[1779118848544,36.69,76261.45,214.8,0.03445,6e-05,2.51005]
[1779118848806,36.69,76262.14,214.8,0.03448,6e-05,2.51226]
[1779118848826,36.69,76262.14,214.8,0.03448,6e-05,2.51226]
[1779118848844,36.69,76262.14,214.8,0.03448,6e-05,2.51226]
[1779118849108,36.69,76262.14,214.8,0.03448,6e-05,2.51226]
[1779118849341,36.69,76262.14,214.8,0.03448,6e-05,2.51226]
[1779118849534,36.69,76276.71,214.8,0.03541,6e-05,2.5683]
[1779118849854,36.69,76276.71,214.8,0.03541,6e-05,2.5683]
[1779118850619,36.69,76274.21,214.8,0.03524,6e-05,2.5582]
[1779118851217,36.69,76274.21,214.8,0.03524,6e-05,2.5582]
[1779118853343,36.68,76272.82,214.8,0.03513,6e-05,2.55132]
[1779118854216,36.68,76271.83,214.8,0.03507,6e-05,2.5475]
[1779118859316,36.67,76267.29,214.8,0.03473,6e-05,2.52728]
[1779118859529,36.67,76267.29,214.8,0.03473,6e-05,2.52728]
[1779118859770,36.67,76267.29,214.8,0.03473,6e-05,2.52728]
[1779118859873,36.67,76271.4,214.8,0.03498,6e-05,2.54262]
[1779118860120,36.67,76271.4,214.8,0.03498,6e-05,2.54262]
[1779118860306,36.67,76271.4,214.8,0.03498,6e-05,2.54262]
[1779118860530,36.67,76271.4,214.8,0.03498,6e-05,2.54262]
[1779118860438,36.67,76295.16,214.8,0.03653,7e-05,2.63526]
[1779118860942,36.67,76295.16,214.8,0.03653,7e-05,2.63526]
[1779118861258,36.67,76295.16,214.8,0.03653,7e-05,2.63526]
[1779118861434,36.67,76295.16,214.8,0.03653,7e-05,2.63526]
[1779118862647,36.66,76297.27,214.8,0.03664,7e-05,2.64181]
[1779118863258,36.66,76297.27,214.8,0.03664,7e-05,2.64181]
[1779118863459,36.66,76311.75,214.8,0.0376,7e-05,2.69885]
[1779118863733,36.66,76311.75,214.8,0.0376,7e-05,2.69885]
[1779118863817,36.66,76311.75,214.8,0.0376,7e-05,2.69885]
[1779118864375,36.66,76311.75,214.8,0.0376,7e-05,2.69885]
[1779118866254,36.65,76316.11,214.8,0.03787,7e-05,2.71485]
[1779118866325,36.65,76316.11,214.8,0.03787,7e-05,2.71485]
[1779118866484,36.65,76316.11,214.8,0.03787,7e-05,2.71485]
[1779118866927,36.65,76313.2,214.8,0.03766,7e-05,2.70238]
[1779118871961,36.63,76311.03,214.8,0.03745,7e-05,2.68998]
[1779118872525,36.63,76302.16,214.8,0.03684,7e-05,2.65388]
[1779118874379,36.62,76299.28,214.8,0.03664,7e-05,2.64181]
[1779118874538,36.62,76311.73,214.8,0.03747,7e-05,2.69076]
[1779118878546,36.61,76316.47,214.8,0.03775,7e-05,2.70759]
[1779118883601,36.59,76316.63,214.8,0.03768,7e-05,2.70376]
[1779118888636,36.58,76312.07,214.8,0.03731,7e-05,2.68175]
[1779118893712,36.57,76307.98,214.8,0.03692,7e-05,2.6569]
[1779118893713,36.57,76307.98,214.8,0.03692,7e-05,2.6569]
[1779118894190,36.57,76307.98,214.8,0.03692,7e-05,2.6569]
[1779118894754,36.56,76304.07,214.8,0.03663,7e-05,2.64007]
[1779118895550,36.56,76304.07,214.8,0.03663,7e-05,2.64007]
[1779118894799,36.56,76287.82,214.8,0.03556,7e-05,2.57618]
[1779118895896,36.56,76287.82,214.8,0.03556,7e-05,2.57618]
[1779118895904,36.56,76278.24,214.8,0.03493,6e-05,2.5385]
[1779118900346,36.55,76273.84,214.8,0.03462,6e-05,2.51977]
[1779118900584,36.55,76273.84,214.8,0.03462,6e-05,2.51977]
[1779118906764,36.54,76269.71,214.8,0.03431,6e-05,2.50102]
[1779118908824,36.54,76268.95,214.8,0.03426,6e-05,2.4977]
[1779118912470,36.53,76270.2,214.8,0.03431,6e-05,2.50124]
[1779118914246,36.53,76267.52,214.8,0.03413,6e-05,2.49019]
[1779118915631,36.52,76267.37,214.8,0.03412,6e-05,2.48922]
[1779118915632,36.52,76275.84,214.8,0.03464,6e-05,2.52079]
[1779118915704,36.52,76275.84,214.8,0.03464,6e-05,2.52079]
[1779118916834,36.52,76287.21,214.8,0.03536,6e-05,2.56428]
[1779118921869,36.51,76287.17,214.8,0.03531,6e-05,2.56141]
[1779118926904,36.5,76284.5,214.8,0.0351,6e-05,2.5485]
[1779118931939,36.48,76284.83,214.8,0.03508,6e-05,2.54723]
[1779118936974,36.47,76284.04,214.8,0.03498,6e-05,2.54171]
[1779118940043,36.47,76286.47,214.8,0.03512,6e-05,2.55017]
[1779118943092,36.46,76287.51,214.8,0.03517,6e-05,2.55273]
[1779118946202,36.46,76291.88,214.8,0.03543,7e-05,2.56826]
[1779118950018,36.45,76298.98,214.8,0.03585,7e-05,2.59393]
[1779118950067,36.45,76309.68,214.8,0.03655,7e-05,2.63563]
[1779118952325,36.44,76307.88,214.8,0.03635,7e-05,2.62216]
[1779118953088,36.44,76294.88,214.8,0.03547,7e-05,2.56985]
[1779118958127,36.43,76293.7,214.8,0.03535,7e-05,2.56269]
[1779118963162,36.42,76290.89,214.8,0.03513,6e-05,2.5493]
[1779118968197,36.41,76293.96,214.8,0.03529,6e-05,2.55873]
[1779118971218,36.4,76301.43,214.8,0.03575,7e-05,2.58638]
[1779118976253,36.39,76303.28,214.8,0.03582,7e-05,2.59082]
[1779118981288,36.37,76308.85,214.8,0.03614,7e-05,2.60994]
[1779118984310,36.37,76301.19,214.8,0.03561,7e-05,2.57801]
[1779118989344,36.36,76305.16,214.8,0.03582,7e-05,2.59084]
[1779118993386,36.35,76303.12,214.8,0.03566,7e-05,2.58115]
[1779118993424,36.34,76294.85,214.8,0.0351,6e-05,2.54772]
[1779118999025,36.33,76289.99,214.8,0.03475,6e-05,2.52655]
[1779119004449,36.32,76288.0,214.8,0.03458,6e-05,2.51617]
[1779119009484,36.31,76288.8,214.8,0.03459,6e-05,2.51704]
[1779119014519,36.3,76290.11,214.8,0.03457,6e-05,2.51431]
[1779119017540,36.3,76297.59,214.8,0.03502,6e-05,2.54194]
[1779119022575,36.29,76301.37,214.8,0.03523,7e-05,2.55416]
[1779119027610,36.27,76302.16,214.8,0.03524,7e-05,2.55472]
[1779119032645,36.26,76293.89,214.8,0.03466,6e-05,2.52009]
[1779119035873,36.26,76290.56,214.8,0.03442,6e-05,2.50583]
[1779119041708,36.25,76288.43,214.8,0.03425,6e-05,2.49535]
[1779119043722,36.24,76298.65,214.8,0.03489,6e-05,2.53402]
[1779119047750,36.24,76306.78,214.8,0.03539,7e-05,2.56378]
[1779119053595,36.23,76306.95,214.8,0.03536,7e-05,2.56237]
[1779119058827,36.21,76304.7,214.8,0.03516,7e-05,2.55004]
[1779119063862,36.2,76306.16,214.8,0.03521,7e-05,2.55331]
[1779119068897,36.19,76298.88,214.8,0.0347,6e-05,2.52255]
[1779119073932,36.18,76303.93,214.8,0.03492,6e-05,2.53439]
[1779119077960,36.17,76293.34,214.8,0.0342,6e-05,2.49152]
[1779119082995,36.17,76291.02,214.8,0.03403,6e-05,2.48074]
[1779119086024,36.16,76278.97,214.8,0.03325,6e-05,2.43371]
[1779119091059,36.15,76275.74,214.8,0.03303,6e-05,2.42007]
[1779119091989,36.15,76275.74,214.8,0.03303,6e-05,2.42007]
[1779119097666,36.15,76275.89,214.8,0.03301,6e-05,2.41897]
[1779119102137,36.14,76283.13,214.8,0.03343,6e-05,2.44495]
[1779119107171,36.13,76280.71,214.8,0.03326,6e-05,2.43417]
[1779119112206,36.13,76271.46,214.8,0.03266,6e-05,2.39767]
[1779119117241,36.12,76270.91,214.8,0.0326,6e-05,2.39436]
[1779119122276,36.12,76270.07,214.8,0.03253,6e-05,2.39001]
[1779119125299,36.11,76281.83,214.8,0.03325,6e-05,2.43365]
[1779119130333,36.11,76283.22,214.8,0.03331,6e-05,2.4374]
[1779119135371,36.1,76285.94,214.8,0.03338,6e-05,2.4408]
[1779119136869,36.1,76285.94,214.8,0.03338,6e-05,2.4408]
[1779119137296,36.1,76290.78,214.8,0.03368,6e-05,2.45897]
[1779119141413,36.09,76283.6,214.8,0.0332,6e-05,2.42993]
[1779119144434,36.09,76275.71,214.8,0.0327,6e-05,2.39926]
[1779119149475,36.08,76275.86,214.8,0.03269,6e-05,2.39863]
[1779119154510,36.08,76277.48,214.8,0.03277,6e-05,2.40353]
[1779119159545,36.07,76277.77,214.8,0.03277,6e-05,2.40336]
[1779119162566,36.07,76286.1,214.8,0.03327,6e-05,2.43412]
[1779119163263,36.07,76286.1,214.8,0.03327,6e-05,2.43412]
[1779119163310,36.07,76286.1,214.8,0.03327,6e-05,2.43412]
[1779119163758,36.07,76286.1,214.8,0.03327,6e-05,2.43412]
[1779119163784,36.07,76286.1,214.8,0.03327,6e-05,2.43412]
[1779119172636,36.06,76276.48,214.8,0.03263,6e-05,2.39476]
[1779119177671,36.05,76276.37,214.8,0.0326,6e-05,2.39322]
[1779119182706,36.05,76285.86,214.8,0.03317,6e-05,2.42784]
[1779119186983,36.04,76285.84,214.8,0.03315,6e-05,2.42666]
[1779119192776,36.03,76286.23,214.8,0.03308,6e-05,2.42104]
[1779119193724,36.03,76286.23,214.8,0.03308,6e-05,2.42104]
[1779119193788,36.03,76286.23,214.8,0.03308,6e-05,2.42104]
[1779119195801,36.03,76299.84,214.8,0.03392,6e-05,2.47216]
[1779119198822,36.02,76306.96,214.8,0.03436,6e-05,2.49855]
[1779119202217,36.02,76308.99,214.8,0.03447,6e-05,2.50522]
[1779119206233,36.01,76310.77,214.8,0.03456,6e-05,2.51052]
[1779119211914,36.0,76307.59,214.8,0.03431,6e-05,2.49577]
[1779119216949,35.99,76310.43,214.8,0.03446,6e-05,2.50485]
[1779119222341,35.99,76308.87,214.8,0.03433,6e-05,2.49723]
[1779119222994,35.98,76297.78,214.8,0.03361,6e-05,2.45369]
[1779119224038,35.98,76297.78,214.8,0.03361,6e-05,2.45369]
[1779119224117,35.98,76289.97,214.8,0.03312,6e-05,2.42356]
[1779119227695,35.98,76284.23,214.8,0.03275,6e-05,2.40132]
[1779119229269,35.98,76284.11,214.8,0.03274,6e-05,2.40042]
[1779119235330,35.97,76282.98,214.8,0.03264,6e-05,2.3948]
[1779119235354,35.97,76282.98,214.8,0.03264,6e-05,2.3948]
[1779119241328,35.97,76285.27,214.8,0.03276,6e-05,2.4021]
[1779119245148,35.96,76292.84,214.8,0.03322,6e-05,2.42968]
[1779119250183,35.96,76295.1,214.8,0.03334,6e-05,2.43696]
[1779119255247,35.95,76294.43,214.8,0.03321,6e-05,2.42782]
[1779119261260,35.94,76288.31,214.8,0.03279,6e-05,2.40278]
[1779119266296,35.94,76287.3,214.8,0.03271,6e-05,2.39791]
[1779119271334,35.93,76288.7,214.8,0.03278,6e-05,2.40208]
[1779119275279,35.93,76288.29,214.8,0.03275,6e-05,2.39988]
[1779119280397,35.92,76290.09,214.8,0.03284,6e-05,2.40543]
[1779119285432,35.92,76291.69,214.8,0.03292,6e-05,2.41036]
[1779119290469,35.92,76294.52,214.8,0.03308,6e-05,2.41999]
[1779119295252,35.91,76301.41,214.8,0.03349,6e-05,2.44523]
[1779119300539,35.9,76303.9,214.8,0.03362,6e-05,2.45308]
[1779119305311,35.9,76304.01,214.8,0.03361,6e-05,2.45233]
[1779119310609,35.89,76305.04,214.8,0.03364,6e-05,2.45452]
[1779119313307,35.89,76302.14,214.8,0.03338,6e-05,2.43728]
[1779119313631,35.89,76290.47,214.8,0.03264,6e-05,2.39261]
[1779119315307,35.89,76287.96,214.8,0.03248,6e-05,2.38287]
[1779119320234,35.88,76288.16,214.8,0.03248,6e-05,2.38274]
[1779119325715,35.88,76286.22,214.8,0.03235,6e-05,2.37436]
[1779119329718,35.87,76287.08,214.8,0.03239,6e-05,2.37708]
[1779119331520,35.87,76283.88,214.8,0.03219,6e-05,2.36471]
[1779119333815,35.87,76281.64,214.8,0.03204,6e-05,2.35601]
[1779119336795,35.87,76289.01,214.8,0.03248,6e-05,2.38291]
[1779119337089,35.87,76289.01,214.8,0.03248,6e-05,2.38291]
[1779119337656,35.87,76289.01,214.8,0.03248,6e-05,2.38291]
[1779119342837,35.86,76290.91,214.8,0.03258,6e-05,2.38896]
[1779119347873,35.86,76291.85,214.8,0.03263,6e-05,2.39154]
[1779119352907,35.85,76294.79,214.8,0.03279,6e-05,2.40166]
[1779119358949,35.85,76294.57,214.8,0.03276,6e-05,2.39959]
[1779119361190,35.85,76298.36,214.8,0.03299,6e-05,2.41357]
[1779119361211,35.85,76298.36,214.8,0.03299,6e-05,2.41357]
[1779119362221,35.85,76303.57,214.8,0.03331,6e-05,2.43323]
[1779119365371,35.84,76297.03,214.8,0.03289,6e-05,2.40756]
[1779119371033,35.84,76298.54,214.8,0.03289,6e-05,2.4065]
[1779119376068,35.83,76298.31,214.8,0.03286,6e-05,2.40453]
[1779119380096,35.83,76289.34,214.8,0.03229,6e-05,2.36983]
[1779119380292,35.83,76289.34,214.8,0.03229,6e-05,2.36983]
[1779119381103,35.83,76280.47,214.8,0.03174,6e-05,2.33648]
[1779119386138,35.83,76280.09,214.8,0.03171,6e-05,2.33457]
[1779119391173,35.82,76281.59,214.8,0.0318,6e-05,2.33962]
[1779119394668,35.82,76274.55,214.8,0.03136,6e-05,2.31317]
[1779119400236,35.82,76268.02,214.8,0.03097,6e-05,2.2888]
[1779119404897,35.82,76267.81,214.8,0.03096,6e-05,2.28798]
[1779119405873,35.82,76268.02,214.8,0.03097,6e-05,2.2887]
[1779119407295,35.82,76253.18,214.8,0.03009,6e-05,2.23469]
[1779119411077,35.82,76247.93,214.8,0.02979,6e-05,2.21596]
[1779119412039,35.83,76247.89,214.8,0.02981,6e-05,2.2169]
[1779119412064,35.83,76247.89,214.8,0.02981,6e-05,2.2169]
[1779119412412,35.83,76253.61,214.8,0.03014,6e-05,2.23755]
[1779119412787,35.83,76242.87,214.8,0.02952,6e-05,2.19901]
[1779119413208,35.83,76242.87,214.8,0.02952,6e-05,2.19901]
[1779119413787,35.83,76234.94,214.8,0.02907,6e-05,2.17098]
[1779119414464,35.83,76234.94,214.8,0.02907,6e-05,2.17098]
[1779119415583,35.83,76231.14,214.8,0.02886,6e-05,2.15776]
[1779119415584,35.83,76231.14,214.8,0.02886,6e-05,2.15776]
[1779119419409,35.83,76228.92,214.8,0.02875,6e-05,2.15077]
[1779119423490,35.84,76228.93,214.8,0.02876,6e-05,2.15161]
[1779119424419,35.84,76241.35,214.8,0.02947,6e-05,2.19591]
[1779119425187,35.84,76241.35,214.8,0.02947,6e-05,2.19591]
[1779119425431,35.84,76241.35,214.8,0.02947,6e-05,2.19591]
[1779119428765,35.84,76250.57,214.8,0.03001,6e-05,2.22922]
[1779119428766,35.84,76250.57,214.8,0.03001,6e-05,2.22922]
[1779119428767,35.84,76250.57,214.8,0.03001,6e-05,2.22922]
[1779119428771,35.84,76250.57,214.8,0.03001,6e-05,2.22922]
[1779119429350,35.84,76255.24,214.8,0.03028,6e-05,2.24615]
[1779119429442,35.84,76255.24,214.8,0.03028,6e-05,2.24615]
[1779119429601,35.84,76255.24,214.8,0.03028,6e-05,2.24615]
[1779119429853,35.84,76255.24,214.8,0.03028,6e-05,2.24615]
[1779119429975,35.84,76255.24,214.8,0.03028,6e-05,2.24615]
[1779119431356,35.84,76258.03,214.8,0.03044,6e-05,2.25636]
[1779119431815,35.84,76258.03,214.8,0.03044,6e-05,2.25636]
[1779119434493,35.84,76272.82,214.8,0.03125,6e-05,2.30518]
[1779119440201,35.84,76270.84,214.8,0.03113,6e-05,2.29773]
[1779119444624,35.84,76270.55,214.8,0.03111,6e-05,2.29655]
[1779119445488,35.84,76268.13,214.8,0.03097,6e-05,2.28763]
[1779119450607,35.84,76276.56,214.8,0.03147,6e-05,2.31839]
[1779119452308,35.84,76276.36,214.8,0.03146,6e-05,2.31758]
[1779119457656,35.83,76280.38,214.8,0.03169,6e-05,2.33207]
[1779119462693,35.83,76279.19,214.8,0.03161,6e-05,2.32723]
[1779119463318,35.83,76279.19,214.8,0.03161,6e-05,2.32723]
[1779119463360,35.83,76279.19,214.8,0.03161,6e-05,2.32723]
[1779119463792,35.83,76279.19,214.8,0.03161,6e-05,2.32723]
[1779119464043,35.83,76279.19,214.8,0.03161,6e-05,2.32723]
[1779119471259,35.83,76280.2,214.8,0.03166,6e-05,2.33033]
[1779119474130,35.83,76278.91,214.8,0.03158,6e-05,2.32538]
[1779119476383,35.83,76278.31,214.8,0.03154,6e-05,2.32293]
[1779119476593,35.83,76278.31,214.8,0.03154,6e-05,2.32293]
[1779119482619,35.83,76282.88,214.8,0.03181,6e-05,2.33946]
[1779119483366,35.83,76282.79,214.8,0.0318,6e-05,2.33903]
[1779119483377,35.83,76282.79,214.8,0.0318,6e-05,2.33903]
[1779119484143,35.83,76282.79,214.8,0.0318,6e-05,2.33903]
[1779119484228,35.82,76299.88,214.8,0.03286,6e-05,2.40316]
[1779119485856,35.82,76307.95,214.8,0.03336,6e-05,2.43376]
[1779119487974,35.82,76306.38,214.8,0.03326,6e-05,2.42751]
[1779119488108,35.82,76306.38,214.8,0.03326,6e-05,2.42751]
[1779119489884,35.82,76292.7,214.8,0.03239,6e-05,2.37486]
[1779119494919,35.82,76299.14,214.8,0.03271,6e-05,2.39293]
[1779119495418,35.82,76299.14,214.8,0.03271,6e-05,2.39293]
[1779119499954,35.81,76290.77,214.8,0.03217,6e-05,2.36042]
[1779119500726,35.81,76290.77,214.8,0.03217,6e-05,2.36042]
[1779119500961,35.81,76275.43,214.8,0.03124,6e-05,2.30314]
[1779119501968,35.81,76264.5,214.8,0.03057,6e-05,2.26179]
[1779119503719,35.81,76261.55,214.8,0.03039,6e-05,2.25106]
[1779119507003,35.81,76272.47,214.8,0.03104,6e-05,2.29116]
[1779119512041,35.81,76267.78,214.8,0.03076,6e-05,2.27392]
[1779119517076,35.81,76266.32,214.8,0.03068,6e-05,2.26868]
[1779119522111,35.81,76267.78,214.8,0.03077,6e-05,2.27413]
[1779119527146,35.81,76268.8,214.8,0.03083,6e-05,2.27791]
[1779119532181,35.81,76270.83,214.8,0.03095,6e-05,2.28538]
[1779119537216,35.81,76274.05,214.8,0.03114,6e-05,2.29714]
[1779119542251,35.81,76277.1,214.8,0.03132,6e-05,2.30825]
[1779119545386,35.81,76283.57,214.8,0.03171,6e-05,2.33207]
[1779119548281,35.8,76281.71,214.8,0.03159,6e-05,2.32497]
[1779119553331,35.8,76287.08,214.8,0.03184,6e-05,2.33906]
[1779119557360,35.8,76275.75,214.8,0.03115,6e-05,2.29668]
[1779119561388,35.8,76268.38,214.8,0.03071,6e-05,2.26961]
[1779119567430,35.8,76266.57,214.8,0.03061,6e-05,2.26314]
[1779119572465,35.8,76266.17,214.8,0.03059,6e-05,2.26185]
[1779119576496,35.8,76257.06,214.8,0.03006,6e-05,2.229]
[1779119581531,35.81,76253.98,214.8,0.02988,6e-05,2.21838]
[1779119586566,35.81,76254.88,214.8,0.02995,6e-05,2.22215]
[1779119587608,35.81,76254.88,214.8,0.02995,6e-05,2.22215]
[1779119594623,35.81,76254.8,214.8,0.02995,6e-05,2.22269]
[1779119599658,35.81,76260.22,214.8,0.03028,6e-05,2.24269]
[1779119601673,35.81,76269.03,214.8,0.0308,6e-05,2.27488]
[1779119604694,35.81,76277.83,214.8,0.03132,6e-05,2.30727]
[1779119608722,35.81,76285.83,214.8,0.03181,6e-05,2.33681]
[1779119611412,35.81,76291.39,214.8,0.03214,6e-05,2.35743]
[1779119611743,35.81,76300.44,214.8,0.03263,6e-05,2.38598]
[1779119614221,35.81,76304.13,214.8,0.03286,6e-05,2.3998]
[1779119619802,35.81,76307.27,214.8,0.03303,6e-05,2.41044]
[1779119624837,35.8,76306.53,214.8,0.03297,6e-05,2.40658]
[1779119627062,35.8,76306.81,214.8,0.03298,6e-05,2.40744]
[1779119627280,35.8,76306.81,214.8,0.03298,6e-05,2.40744]
[1779119628170,35.8,76325.05,214.8,0.03413,6e-05,2.47686]
[1779119629051,35.8,76325.05,214.8,0.03413,6e-05,2.47686]
[1779119629929,35.79,76328.57,214.8,0.03436,6e-05,2.49022]
[1779119635916,35.79,76329.97,214.8,0.03441,7e-05,2.49358]
[1779119639944,35.78,76338.45,214.8,0.03494,7e-05,2.52544]
[1779119644979,35.77,76336.44,214.8,0.03478,7e-05,2.51555]
[1779119650014,35.76,76338.05,214.8,0.03485,7e-05,2.51995]
[1779119651022,35.76,76329.72,214.8,0.0343,6e-05,2.48691]
[1779119651543,35.76,76329.72,214.8,0.0343,6e-05,2.48691]
[1779119652028,35.76,76313.22,214.8,0.03324,6e-05,2.42271]
[1779119654394,35.76,76320.13,214.8,0.03367,6e-05,2.44896]
[1779119656247,35.76,76322.94,214.8,0.03384,6e-05,2.45933]
[1779119657985,35.75,76328.9,214.8,0.03422,6e-05,2.48191]
[1779119661091,35.75,76337.59,214.8,0.03476,7e-05,2.51466]
[1779119663105,35.75,76347.66,214.8,0.03542,7e-05,2.55376]
[1779119663649,35.75,76347.66,214.8,0.03542,7e-05,2.55376]
[1779119667393,35.74,76350.02,214.8,0.03554,7e-05,2.56138]
[1779119668140,35.73,76334.56,214.8,0.03451,7e-05,2.49942]
[1779119673175,35.73,76333.24,214.8,0.03432,7e-05,2.48698]
[1779119675189,35.72,76341.24,214.8,0.03483,7e-05,2.51768]
[1779119680224,35.72,76337.81,214.8,0.03458,7e-05,2.50237]
[1779119685260,35.71,76337.06,214.8,0.0345,7e-05,2.49769]
[1779119690295,35.7,76338.8,214.8,0.03458,7e-05,2.5028]
[1779119692452,35.7,76340.55,214.8,0.03469,7e-05,2.50897]
[1779119694323,35.69,76350.96,214.8,0.03536,7e-05,2.54943]
[1779119699358,35.69,76351.78,214.8,0.03538,7e-05,2.55042]
[1779119704393,35.68,76355.98,214.8,0.03562,7e-05,2.56495]
[1779119709428,35.67,76356.64,214.8,0.03563,7e-05,2.56526]
[1779119711442,35.66,76368.81,214.8,0.03644,7e-05,2.61327]
[1779119716479,35.65,76366.84,214.8,0.03625,7e-05,2.60248]
[1779119718491,35.65,76358.52,214.8,0.03567,7e-05,2.56798]
[1779119723526,35.64,76363.19,214.8,0.03595,7e-05,2.58434]
[1779119728561,35.62,76367.42,214.8,0.03619,7e-05,2.59886]
[1779119731170,35.62,76366.63,214.8,0.03613,7e-05,2.59516]
[1779119731262,35.62,76366.63,214.8,0.03613,7e-05,2.59516]
[1779119731803,35.62,76371.58,214.8,0.03638,7e-05,2.60841]
[1779119732167,35.62,76371.58,214.8,0.03638,7e-05,2.60841]
[1779119732187,35.62,76383.36,214.8,0.03719,7e-05,2.65644]
[1779119733106,35.62,76383.36,214.8,0.03719,7e-05,2.65644]
[1779119733188,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733549,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733554,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733572,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733577,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733605,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119733784,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119734226,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119734239,35.62,76400.65,214.8,0.0384,7e-05,2.72741]
[1779119734328,35.61,76415.45,214.8,0.03944,7e-05,2.78816]
[1779119734717,35.61,76415.45,214.8,0.03944,7e-05,2.78816]
[1779119735348,35.61,76428.21,214.8,0.04037,7e-05,2.84171]
[1779119737250,35.61,76431.31,214.8,0.0406,7e-05,2.85505]
[1779119743081,35.58,76425.9,214.8,0.0401,7e-05,2.82636]
[1779119743545,35.58,76425.46,214.8,0.04004,7e-05,2.82272]
[1779119743744,35.58,76425.46,214.8,0.04004,7e-05,2.82272]
[1779119744322,35.58,76425.46,214.8,0.04004,7e-05,2.82272]
[1779119744385,35.57,76416.44,214.8,0.03936,7e-05,2.78348]
[1779119745370,35.57,76416.44,214.8,0.03936,7e-05,2.78348]
[1779119745371,35.57,76416.44,214.8,0.03936,7e-05,2.78348]
[1779119745373,35.57,76416.44,214.8,0.03936,7e-05,2.78348]
[1779119745437,35.57,76409.17,214.8,0.03882,7e-05,2.75201]
[1779119747190,35.57,76399.94,214.8,0.03814,7e-05,2.71263]
[1779119749422,35.56,76399.72,214.8,0.03812,7e-05,2.71102]
[1779119750837,35.56,76402.75,214.8,0.03831,7e-05,2.72228]
[1779119750842,35.56,76402.75,214.8,0.03831,7e-05,2.72228]
[1779119752098,35.56,76403.38,214.8,0.03834,7e-05,2.72421]
[1779119752586,35.55,76408.17,214.8,0.03867,7e-05,2.74357]
[1779119754750,35.54,76395.16,214.8,0.03771,7e-05,2.68717]
[1779119759094,35.54,76391.71,214.8,0.03743,7e-05,2.671]
[1779119759269,35.54,76391.71,214.8,0.03743,7e-05,2.671]
[1779119760564,35.53,76380.98,214.8,0.03667,7e-05,2.62578]
[1779119761986,35.53,76385.37,214.8,0.03696,7e-05,2.64319]
[1779119763366,35.53,76386.76,214.8,0.03705,7e-05,2.64833]
[1779119763881,35.52,76391.62,214.8,0.03737,7e-05,2.66714]
[1779119764071,35.52,76391.62,214.8,0.03737,7e-05,2.66714]
[1779119764574,35.52,76393.33,214.8,0.03749,7e-05,2.6742]
[1779119767841,35.51,76401.81,214.8,0.03804,7e-05,2.70686]
[1779119769855,35.51,76410.24,214.8,0.03862,7e-05,2.74075]
[1779119774890,35.49,76406.2,214.8,0.03827,7e-05,2.72027]
[1779119777541,35.49,76403.51,214.8,0.03807,7e-05,2.70834]
[1779119777330,35.48,76390.81,214.8,0.03715,7e-05,2.65447]
[1779119779515,35.48,76390.1,214.8,0.0371,7e-05,2.65155]
[1779119780504,35.48,76388.07,214.8,0.03695,7e-05,2.64264]
[1779119785574,35.47,76391.53,214.8,0.03714,7e-05,2.6536]
[1779119785968,35.46,76400.14,214.8,0.03773,7e-05,2.68862]
[1779119789793,35.46,76402.95,214.8,0.0379,7e-05,2.69836]
[1779119791601,35.45,76402.87,214.8,0.03779,7e-05,2.69087]
[1779119793155,35.45,76402.79,214.8,0.03778,7e-05,2.68988]
[1779119795560,35.44,76393.11,214.8,0.03706,7e-05,2.64794]
[1779119797156,35.44,76390.42,214.8,0.03686,7e-05,2.63632]
[1779119797648,35.44,76388.14,214.8,0.0367,7e-05,2.62643]
[1779119798357,35.44,76388.14,214.8,0.0367,7e-05,2.62643]
[1779119800752,35.43,76384.31,214.8,0.03641,7e-05,2.60922]
[1779119803627,35.42,76383.18,214.8,0.0363,7e-05,2.60311]
[1779119809131,35.41,76380.25,214.8,0.03605,7e-05,2.5883]
[1779119814166,35.4,76379.69,214.8,0.03597,7e-05,2.5837]
[1779119818400,35.39,76379.21,214.8,0.03592,7e-05,2.58038]
[1779119820441,35.39,76375.42,214.8,0.03564,7e-05,2.56416]
[1779119820644,35.39,76375.18,214.8,0.03561,7e-05,2.5623]
[1779119820918,35.39,76375.18,214.8,0.03561,7e-05,2.5623]
[1779119821268,35.39,76375.18,214.8,0.03561,7e-05,2.5623]
[1779119825232,35.38,76368.3,214.8,0.03513,7e-05,2.53351]
[1779119826895,35.38,76369.79,214.8,0.03522,7e-05,2.53872]
[1779119832300,35.37,76375.28,214.8,0.03555,7e-05,2.55837]
[1779119837336,35.36,76374.02,214.8,0.03542,7e-05,2.55082]
[1779119842371,35.35,76375.0,214.8,0.03545,7e-05,2.55271]
[1779119843991,35.35,76375.28,214.8,0.03546,7e-05,2.55343]
[1779119844147,35.35,76375.28,214.8,0.03546,7e-05,2.55343]
[1779119844801,35.35,76378.15,214.8,0.03565,7e-05,2.56458]
[1779119845074,35.35,76378.15,214.8,0.03565,7e-05,2.56458]
[1779119845258,35.35,76378.15,214.8,0.03565,7e-05,2.56458]
[1779119851434,35.33,76379.12,214.8,0.03559,7e-05,2.55973]
[1779119856471,35.32,76379.99,214.8,0.03561,7e-05,2.56108]
[1779119859611,35.32,76380.69,214.8,0.03564,7e-05,2.56302]
[1779119859917,35.32,76385.83,214.8,0.03599,7e-05,2.58339]
[1779119860499,35.32,76394.83,214.8,0.0366,7e-05,2.61964]
[1779119860632,35.32,76394.83,214.8,0.0366,7e-05,2.61964]
[1779119862714,35.31,76402.18,214.8,0.03709,7e-05,2.64879]
[1779119863520,35.31,76410.79,214.8,0.03769,7e-05,2.68395]
[1779119866541,35.3,76425.43,214.8,0.03871,7e-05,2.74347]
[1779119869240,35.3,76428.27,214.8,0.03889,7e-05,2.75399]
[1779119873089,35.28,76432.17,214.8,0.03912,7e-05,2.76748]
[1779119873647,35.28,76432.16,214.8,0.03911,7e-05,2.76665]
[1779119874597,35.28,76424.88,214.8,0.03856,7e-05,2.73498]
[1779119874947,35.28,76424.88,214.8,0.03856,7e-05,2.73498]
[1779119876917,35.27,76422.35,214.8,0.03836,7e-05,2.72285]
[1779119882654,35.25,76424.96,214.8,0.03847,7e-05,2.72975]
[1779119887689,35.24,76428.18,214.8,0.03864,7e-05,2.73969]
[1779119892724,35.22,76421.86,214.8,0.03813,7e-05,2.70947]
[1779119897759,35.21,76418.52,214.8,0.03783,7e-05,2.69209]
[1779119899773,35.21,76426.92,214.8,0.03841,7e-05,2.72613]
[1779119903722,35.2,76425.8,214.8,0.03829,7e-05,2.71928]
[1779119908496,35.19,76422.92,214.8,0.03804,7e-05,2.70446]
[1779119909145,35.18,76420.19,214.8,0.03783,7e-05,2.69233]
[1779119911861,35.17,76405.78,214.8,0.03669,7e-05,2.62418]
[1779119913632,35.17,76405.78,214.8,0.03669,7e-05,2.62418]
[1779119915234,35.17,76402.39,214.8,0.03644,7e-05,2.60918]
[1779119918389,35.16,76395.63,214.8,0.03595,7e-05,2.58008]
[1779119918568,35.16,76395.63,214.8,0.03595,7e-05,2.58008]
[1779119919372,35.16,76395.61,214.8,0.03593,7e-05,2.57909]
[1779119919917,35.16,76382.8,214.8,0.03505,7e-05,2.52682]
[1779119921832,35.16,76382.87,214.8,0.03505,7e-05,2.52673]
[1779119926966,35.15,76380.68,214.8,0.03487,7e-05,2.51577]
[1779119932001,35.14,76378.82,214.8,0.03471,7e-05,2.50657]
[1779119935264,35.14,76378.77,214.8,0.0347,7e-05,2.50569]
[1779119941064,35.13,76379.21,214.8,0.03469,7e-05,2.50504]
[1779119946099,35.12,76373.99,214.8,0.03431,7e-05,2.48253]
[1779119948532,35.12,76372.38,214.8,0.0342,7e-05,2.47583]
[1779119948675,35.12,76372.38,214.8,0.0342,7e-05,2.47583]
[1779119953434,35.11,76372.15,214.8,0.03416,7e-05,2.47343]
[1779119955167,35.11,76360.56,214.8,0.03339,6e-05,2.42692]
[1779119960202,35.1,76355.77,214.8,0.03306,6e-05,2.40725]
[1779119965237,35.1,76356.3,214.8,0.03308,6e-05,2.40846]
[1779119970272,35.1,76356.47,214.8,0.03308,6e-05,2.4083]
[1779119975307,35.09,76353.49,214.8,0.0328,6e-05,2.39046]
[1779119980343,35.09,76352.82,214.8,0.03275,6e-05,2.38725]
[1779119981274,35.09,76352.82,214.8,0.03275,6e-05,2.38725]
[1779119981507,35.09,76352.82,214.8,0.03275,6e-05,2.38725]
[1779119981710,35.09,76342.43,214.8,0.03209,6e-05,2.34703]
[1779119982357,35.09,76334.19,214.8,0.03157,6e-05,2.31566]
[1779119984665,35.09,76330.94,214.8,0.03137,6e-05,2.30332]
[1779119990414,35.09,76329.67,214.8,0.03129,6e-05,2.29866]
[1779119992704,35.09,76329.96,214.8,0.03131,6e-05,2.29979]
[1779119995449,35.09,76345.27,214.8,0.03227,6e-05,2.35809]
[1779119998471,35.09,76353.22,214.8,0.03277,6e-05,2.38858]
[1779119999913,35.09,76355.45,214.8,0.03291,6e-05,2.39715]
[1779120000958,35.09,76359.61,214.8,0.03318,6e-05,2.41322]
[1779120001902,35.09,76358.08,214.8,0.03308,6e-05,2.40713]
[1779120002171,35.09,76358.08,214.8,0.03308,6e-05,2.40713]
[1779120003265,35.09,76356.01,214.8,0.03294,6e-05,2.39892]
[1779120003507,35.09,76346.43,214.8,0.03233,6e-05,2.36177]
[1779120004175,35.09,76346.43,214.8,0.03233,6e-05,2.36177]
[1779120004647,35.09,76346.43,214.8,0.03233,6e-05,2.36177]
[1779120006586,35.09,76336.34,214.8,0.03169,6e-05,2.32299]
[1779120006694,35.09,76323.69,214.8,0.03091,6e-05,2.27529]
[1779120007212,35.09,76323.69,214.8,0.03091,6e-05,2.27529]
[1779120010215,35.09,76315.63,214.8,0.03043,6e-05,2.24557]
[1779120010308,35.09,76315.63,214.8,0.03043,6e-05,2.24557]
[1779120013303,35.09,76310.73,214.8,0.03014,6e-05,2.22784]
[1779120018803,35.09,76307.23,214.8,0.02995,6e-05,2.21588]
[1779120022679,35.09,76306.79,214.8,0.02993,6e-05,2.21473]
[1779120022716,35.1,76295.61,214.8,0.02928,6e-05,2.17412]
[1779120024655,35.1,76281.13,214.8,0.02845,6e-05,2.12258]
[1779120029690,35.1,76280.41,214.8,0.02843,6e-05,2.12151]
[1779120033718,35.11,76289.88,214.8,0.02893,6e-05,2.15136]
[1779120038753,35.11,76296.51,214.8,0.02933,6e-05,2.17646]
[1779120043788,35.12,76289.79,214.8,0.02896,6e-05,2.15319]
[1779120044803,35.12,76289.79,214.8,0.02896,6e-05,2.15319]
[1779120048069,35.12,76287.63,214.8,0.02885,6e-05,2.1464]
[1779120053858,35.13,76283.45,214.8,0.02863,6e-05,2.13296]
[1779120055872,35.13,76274.77,214.8,0.02815,6e-05,2.10269]
[1779120060907,35.14,76276.09,214.8,0.02825,6e-05,2.10893]
[1779120063133,35.14,76275.06,214.8,0.0282,6e-05,2.10559]
[1779120063887,35.14,76272.7,214.8,0.02807,6e-05,2.09757]
[1779120063903,35.14,76272.7,214.8,0.02807,6e-05,2.09757]
[1779120064578,35.14,76272.7,214.8,0.02807,6e-05,2.09757]
[1779120064654,35.14,76272.7,214.8,0.02807,6e-05,2.09757]
[1779120064796,35.14,76272.7,214.8,0.02807,6e-05,2.09757]
[1779120067527,35.15,76269.35,214.8,0.0279,6e-05,2.08676]
[1779120072828,35.16,76266.0,214.8,0.02774,6e-05,2.07679]
[1779120074445,35.16,76266.23,214.8,0.02776,6e-05,2.07832]
[1779120074446,35.16,76266.23,214.8,0.02776,6e-05,2.07832]
[1779120078027,35.17,76258.61,214.8,0.02737,6e-05,2.05356]
[1779120083062,35.18,76258.01,214.8,0.02737,6e-05,2.05353]
[1779120085076,35.18,76276.39,214.8,0.02841,6e-05,2.11881]
[1779120086113,35.18,76276.39,214.8,0.02841,6e-05,2.11881]
[1779120088163,35.18,76279.04,214.8,0.02857,6e-05,2.12879]
[1779120093132,35.19,76265.33,214.8,0.02776,6e-05,2.07704]
[1779120098169,35.2,76271.12,214.8,0.02811,6e-05,2.09877]
[1779120101193,35.2,76277.58,214.8,0.02849,6e-05,2.1226]
[1779120107766,35.21,76283.46,214.8,0.02885,6e-05,2.1453]
[1779120109248,35.21,76290.98,214.8,0.0293,6e-05,2.17312]
[1779120114283,35.22,76291.71,214.8,0.02936,6e-05,2.17687]
[1779120119319,35.22,76295.83,214.8,0.02962,6e-05,2.19277]
[1779120124354,35.23,76298.1,214.8,0.02976,6e-05,2.20191]
[1779120127086,35.23,76302.05,214.8,0.03,6e-05,2.21666]
[1779120130193,35.23,76298.17,214.8,0.02978,6e-05,2.20288]
[1779120133253,35.23,76300.21,214.8,0.02991,6e-05,2.21083]
[1779120137445,35.23,76314.67,214.8,0.03078,6e-05,2.26466]
[1779120142480,35.24,76310.68,214.8,0.03055,6e-05,2.2502]
[1779120146508,35.24,76318.44,214.8,0.03102,6e-05,2.27933]
[1779120148605,35.24,76319.12,214.8,0.03106,6e-05,2.28192]
[1779120150761,35.24,76322.33,214.8,0.03126,6e-05,2.294]
[1779120152551,35.24,76336.65,214.8,0.03208,6e-05,2.34274]
[1779120153257,35.24,76336.65,214.8,0.03208,6e-05,2.34274]
[1779120156451,35.24,76339.17,214.8,0.03223,6e-05,2.35216]
[1779120159268,35.24,76342.05,214.8,0.03241,6e-05,2.36292]
[1779120162338,35.23,76337.8,214.8,0.03214,6e-05,2.3464]
[1779120165258,35.23,76340.53,214.8,0.03231,6e-05,2.35658]
[1779120168664,35.23,76348.9,214.8,0.03283,6e-05,2.38837]
[1779120173699,35.23,76353.22,214.8,0.0331,6e-05,2.40431]
[1779120178953,35.22,76356.48,214.8,0.03329,6e-05,2.41609]
[1779120180673,35.22,76363.05,214.8,0.03371,7e-05,2.44133]
[1779120185784,35.22,76355.2,214.8,0.03318,6e-05,2.40953]
[1779120189454,35.21,76353.93,214.8,0.03309,6e-05,2.40406]
[1779120190567,35.21,76355.23,214.8,0.03317,6e-05,2.40894]
[1779120191308,35.21,76351.32,214.8,0.03292,6e-05,2.39361]
[1779120193905,35.21,76344.04,214.8,0.03245,6e-05,2.36529]
[1779120196861,35.21,76335.75,214.8,0.03192,6e-05,2.33326]
[1779120198032,35.21,76335.74,214.8,0.03192,6e-05,2.33317]
[1779120198649,35.21,76335.74,214.8,0.03192,6e-05,2.33317]
[1779120198928,35.21,76335.74,214.8,0.03192,6e-05,2.33317]
[1779120198940,35.21,76350.4,214.8,0.03285,6e-05,2.38931]
[1779120199882,35.21,76359.2,214.8,0.03341,6e-05,2.42335]
[1779120201507,35.21,76353.45,214.8,0.03304,6e-05,2.40078]
[1779120201545,35.21,76353.45,214.8,0.03304,6e-05,2.40078]
[1779120201627,35.21,76353.45,214.8,0.03304,6e-05,2.40078]
[1779120206931,35.2,76359.85,214.8,0.03343,6e-05,2.42463]
[1779120211815,35.2,76359.36,214.8,0.03339,6e-05,2.42192]
[1779120211843,35.2,76359.36,214.8,0.03339,6e-05,2.42192]
[1779120211844,35.2,76359.36,214.8,0.03339,6e-05,2.42192]
[1779120212975,35.2,76344.86,214.8,0.03238,6e-05,2.35997]
[1779120213335,35.2,76344.86,214.8,0.03238,6e-05,2.35997]
[1779120213351,35.2,76344.86,214.8,0.03238,6e-05,2.35997]
[1779120213355,35.2,76344.86,214.8,0.03238,6e-05,2.35997]
[1779120213982,35.2,76343.35,214.8,0.03228,6e-05,2.35406]
[1779120219017,35.2,76338.91,214.8,0.032,6e-05,2.33665]
[1779120222374,35.2,76343.5,214.8,0.03228,6e-05,2.354]
[1779120225738,35.19,76344.11,214.8,0.03232,6e-05,2.356]
[1779120228173,35.19,76343.69,214.8,0.03228,6e-05,2.35404]
[1779120229334,35.19,76340.9,214.8,0.03211,6e-05,2.34327]
[1779120229675,35.19,76340.9,214.8,0.03211,6e-05,2.34327]
[1779120229944,35.19,76340.9,214.8,0.03211,6e-05,2.34327]
[1779120229697,35.19,76333.27,214.8,0.03163,6e-05,2.31419]
[1779120230243,35.19,76333.27,214.8,0.03163,6e-05,2.31419]
[1779120233124,35.19,76319.29,214.8,0.03077,6e-05,2.26165]
[1779120238159,35.19,76312.35,214.8,0.03035,6e-05,2.23614]
[1779120239105,35.19,76312.35,214.8,0.03035,6e-05,2.23614]
[1779120239118,35.19,76312.35,214.8,0.03035,6e-05,2.23614]
[1779120244201,35.19,76304.45,214.8,0.02989,6e-05,2.20755]
[1779120249326,35.2,76302.49,214.8,0.02978,6e-05,2.20081]
[1779120251534,35.2,76301.84,214.8,0.02975,6e-05,2.19867]
[1779120253597,35.2,76303.5,214.8,0.02984,6e-05,2.2044]
[1779120254269,35.19,76303.83,214.8,0.02985,6e-05,2.20514]
[1779120259306,35.18,76310.53,214.8,0.03021,6e-05,2.22733]
[1779120263334,35.17,76301.62,214.8,0.02965,6e-05,2.19274]
[1779120264341,35.17,76292.26,214.8,0.0291,6e-05,2.15841]
[1779120266131,35.17,76285.75,214.8,0.02872,6e-05,2.13468]
[1779120271391,35.16,76280.76,214.8,0.02833,6e-05,2.10981]
[1779120276426,35.16,76283.7,214.8,0.02848,6e-05,2.11879]
[1779120279275,35.15,76288.13,214.8,0.02872,6e-05,2.13395]
[1779120279727,35.15,76288.13,214.8,0.02872,6e-05,2.13395]
[1779120284586,35.15,76294.83,214.8,0.02909,6e-05,2.15684]
[1779120287642,35.14,76295.18,214.8,0.02909,6e-05,2.15698]
[1779120287717,35.14,76287.5,214.8,0.02864,6e-05,2.12906]
[1779120289026,35.14,76287.5,214.8,0.02864,6e-05,2.12906]
[1779120288510,35.14,76277.48,214.8,0.02807,6e-05,2.09318]
[1779120289517,35.14,76266.67,214.8,0.02746,6e-05,2.05505]
[1779120291585,35.14,76261.5,214.8,0.02717,5e-05,2.03691]
[1779120293452,35.14,76253.68,214.8,0.02674,5e-05,2.00968]
[1779120297927,35.13,76252.87,214.8,0.02669,5e-05,2.00641]
[1779120303726,35.13,76261.92,214.8,0.02717,5e-05,2.03662]
[1779120306350,35.13,76270.49,214.8,0.02763,6e-05,2.06581]
[1779120307381,35.13,76270.28,214.8,0.02761,6e-05,2.06485]
[1779120307647,35.12,76260.89,214.8,0.02709,5e-05,2.03201]
[1779120310466,35.12,76257.82,214.8,0.02692,5e-05,2.02111]
[1779120315703,35.12,76261.81,214.8,0.02712,5e-05,2.03391]
[1779120320738,35.11,76264.01,214.8,0.02723,5e-05,2.04066]
[1779120325778,35.11,76265.42,214.8,0.02729,6e-05,2.04463]
[1779120326383,35.11,76265.42,214.8,0.02729,6e-05,2.04463]
[1779120330508,35.11,76270.28,214.8,0.02755,6e-05,2.06075]
[1779120332390,35.1,76276.07,214.8,0.0278,6e-05,2.07549]
[1779120333550,35.1,76272.9,214.8,0.02762,6e-05,2.06414]
[1779120338869,35.1,76279.76,214.8,0.02798,6e-05,2.0868]
[1779120339745,35.1,76279.76,214.8,0.02798,6e-05,2.0868]
[1779120344911,35.09,76275.29,214.8,0.0277,6e-05,2.06949]
[1779120345623,35.09,76275.29,214.8,0.0277,6e-05,2.06949]
[1779120348939,35.09,76283.49,214.8,0.02815,6e-05,2.09743]
[1779120353976,35.08,76287.44,214.8,0.02835,6e-05,2.11006]
[1779120355590,35.08,76294.03,214.8,0.02872,6e-05,2.13329]
[1779120355988,35.08,76302.2,214.8,0.02919,6e-05,2.16237]
[1779120358002,35.07,76294.28,214.8,0.02872,6e-05,2.13312]
[1779120358741,35.07,76294.28,214.8,0.02872,6e-05,2.13312]
[1779120363910,35.07,76290.83,214.8,0.0285,6e-05,2.11927]
[1779120363933,35.07,76290.83,214.8,0.0285,6e-05,2.11927]
[1779120364810,35.06,76290.18,214.8,0.02846,6e-05,2.11665]
[1779120365180,35.06,76292.33,214.8,0.02858,6e-05,2.12403]
[1779120370227,35.06,76288.65,214.8,0.02834,6e-05,2.10924]
[1779120371083,35.06,76288.65,214.8,0.02834,6e-05,2.10924]
[1779120371107,35.05,76296.67,214.8,0.02879,6e-05,2.13761]
[1779120373119,35.05,76307.88,214.8,0.02944,6e-05,2.17743]
[1779120378154,35.04,76307.94,214.8,0.02941,6e-05,2.17564]
[1779120383871,35.04,76300.82,214.8,0.02896,6e-05,2.14829]
[1779120386526,35.03,76302.59,214.8,0.02905,6e-05,2.15361]
[1779120392693,35.02,76296.15,214.8,0.02858,6e-05,2.1233]
[1779120396002,35.02,76298.19,214.8,0.02868,6e-05,2.12966]
[1779120399304,35.01,76286.03,214.8,0.02796,6e-05,2.0848]
[1779120400405,35.01,76286.03,214.8,0.02796,6e-05,2.0848]
[1779120403336,35.01,76273.19,214.8,0.02723,6e-05,2.03897]
[1779120406166,35.01,76273.07,214.8,0.02722,6e-05,2.03838]
[1779120409848,35.0,76286.41,214.8,0.02795,6e-05,2.08426]
[1779120413406,35.0,76296.2,214.8,0.02849,6e-05,2.11798]
[1779120414453,35.0,76296.2,214.8,0.02849,6e-05,2.11798]
[1779120420455,34.99,76303.36,214.8,0.02887,6e-05,2.14139]
[1779120424483,34.98,76310.79,214.8,0.02928,6e-05,2.1669]
[1779120427504,34.98,76302.89,214.8,0.0288,6e-05,2.13721]
[1779120430781,34.97,76300.84,214.8,0.02867,6e-05,2.12918]
[1779120431253,34.97,76300.81,214.8,0.02867,6e-05,2.12875]
[1779120431532,34.97,76288.22,214.8,0.02794,6e-05,2.0836]
[1779120432979,34.97,76288.22,214.8,0.02794,6e-05,2.0836]
[1779120433166,34.97,76288.22,214.8,0.02794,6e-05,2.0836]
[1779120434624,34.97,76279.6,214.8,0.02745,6e-05,2.05283]
[1779120435574,34.97,76263.3,214.8,0.02655,5e-05,1.99605]
[1779120436581,34.97,76255.64,214.8,0.02614,5e-05,1.96984]
[1779120441789,34.96,76251.81,214.8,0.02593,5e-05,1.95668]
[1779120443630,34.96,76241.15,214.8,0.02537,5e-05,1.92087]
[1779120444467,34.96,76241.15,214.8,0.02537,5e-05,1.92087]
[1779120447460,34.95,76246.55,214.8,0.02562,5e-05,1.93695]
[1779120449899,34.95,76247.16,214.8,0.02564,5e-05,1.93795]
[1779120452441,34.95,76247.35,214.8,0.02559,5e-05,1.93366]
[1779120456074,34.95,76241.53,214.8,0.02528,5e-05,1.91426]
[1779120458079,34.95,76242.58,214.8,0.02534,5e-05,1.9178]
[1779120462772,34.94,76233.85,214.8,0.02486,5e-05,1.88702]
[1779120464309,34.94,76233.43,214.8,0.02484,5e-05,1.88571]
[1779120468424,34.94,76236.3,214.8,0.02499,5e-05,1.89547]
[1779120470488,34.94,76237.05,214.8,0.02503,5e-05,1.89806]
[1779120475863,34.94,76237.22,214.8,0.02504,5e-05,1.89886]
[1779120480900,34.95,76234.43,214.8,0.0249,5e-05,1.88996]
[1779120482834,34.95,76233.52,214.8,0.02486,5e-05,1.88704]
[1779120484895,34.95,76231.52,214.8,0.02476,5e-05,1.88061]
[1779120485050,34.95,76231.52,214.8,0.02476,5e-05,1.88061]
[1779120485871,34.95,76231.29,214.8,0.02475,5e-05,1.88002]
[1779120485939,34.95,76216.24,214.8,0.02399,5e-05,1.83111]
[1779120486693,34.95,76216.24,214.8,0.02399,5e-05,1.83111]
[1779120487951,34.94,76203.52,214.8,0.02335,5e-05,1.78975]
[1779120489965,34.94,76194.67,214.8,0.0229,5e-05,1.76034]
[1779120490809,34.94,76194.67,214.8,0.0229,5e-05,1.76034]
[1779120494350,34.92,76196.1,214.8,0.02291,5e-05,1.76134]
[1779120494924,34.92,76196.1,214.8,0.02291,5e-05,1.76134]
[1779120495189,34.92,76196.1,214.8,0.02291,5e-05,1.76134]
[1779120496174,34.92,76196.07,214.8,0.02292,5e-05,1.76154]
[1779120496807,34.92,76195.59,214.8,0.0229,5e-05,1.76033]
[1779120498626,34.92,76201.86,214.8,0.0232,5e-05,1.78032]
[1779120499303,34.92,76201.86,214.8,0.0232,5e-05,1.78032]
[1779120500546,34.93,76204.18,214.8,0.02332,5e-05,1.7882]
[1779120501078,34.93,76204.18,214.8,0.02332,5e-05,1.7882]
[1779120501148,34.93,76214.09,214.8,0.02382,5e-05,1.82028]
[1779120501356,34.93,76214.09,214.8,0.02382,5e-05,1.82028]
[1779120502822,34.93,76220.33,214.8,0.02413,5e-05,1.84037]
[1779120503057,34.93,76229.05,214.8,0.02457,5e-05,1.86891]
[1779120503780,34.93,76229.05,214.8,0.02457,5e-05,1.86891]
[1779120505440,34.93,76228.73,214.8,0.02456,5e-05,1.86815]
[1779120505578,34.93,76228.73,214.8,0.02456,5e-05,1.86815]
[1779120505589,34.93,76228.73,214.8,0.02456,5e-05,1.86815]
[1779120509608,34.93,76225.77,214.8,0.02442,5e-05,1.85918]
[1779120513730,34.94,76225.3,214.8,0.02435,5e-05,1.8535]
[1779120513959,34.94,76225.3,214.8,0.02435,5e-05,1.8535]
[1779120514134,34.94,76233.6,214.8,0.02477,5e-05,1.88077]
[1779120514902,34.94,76233.6,214.8,0.02477,5e-05,1.88077]
[1779120520176,34.94,76233.13,214.8,0.02476,5e-05,1.87986]
[1779120521209,34.94,76233.13,214.8,0.02476,5e-05,1.87986]
[1779120527025,34.94,76235.6,214.8,0.0249,5e-05,1.8886]
[1779120532263,34.95,76235.71,214.8,0.02491,5e-05,1.88957]
[1779120533177,34.95,76235.71,214.8,0.02491,5e-05,1.88957]
[1779120538306,34.95,76238.72,214.8,0.02507,5e-05,1.90004]
[1779120539173,34.95,76238.72,214.8,0.02507,5e-05,1.90004]
[1779120540453,34.95,76239.67,214.8,0.02513,5e-05,1.90333]
[1779120543842,34.95,76231.21,214.8,0.0247,5e-05,1.87576]
[1779120549444,34.95,76241.32,214.8,0.02522,5e-05,1.90952]
[1779120555425,34.96,76242.98,214.8,0.02531,5e-05,1.91541]
[1779120559530,34.96,76245.97,214.8,0.02547,5e-05,1.92549]
[1779120560154,34.96,76245.97,214.8,0.02547,5e-05,1.92549]
[1779120565646,34.96,76249.26,214.8,0.02565,5e-05,1.93653]
[1779120565702,34.96,76260.55,214.8,0.02625,5e-05,1.97468]
[1779120567311,34.96,76260.55,214.8,0.02625,5e-05,1.97468]
[1779120566734,34.96,76273.07,214.8,0.02692,5e-05,2.01755]
[1779120569309,34.96,76276.61,214.8,0.02712,6e-05,2.03007]
[1779120571123,34.96,76277.66,214.8,0.02719,6e-05,2.03412]
[1779120571473,34.96,76280.78,214.8,0.02729,6e-05,2.03975]
[1779120574928,34.96,76287.58,214.8,0.02766,6e-05,2.06295]
[1779120575637,34.96,76288.72,214.8,0.02773,6e-05,2.0671]
[1779120576408,34.96,76294.96,214.8,0.02808,6e-05,2.08915]
[1779120578697,34.96,76286.89,214.8,0.02763,6e-05,2.06074]
[1779120584632,34.95,76283.28,214.8,0.0274,6e-05,2.04671]
[1779120586646,34.95,76274.74,214.8,0.02693,5e-05,2.01668]
[1779120587786,34.95,76274.74,214.8,0.02693,5e-05,2.01668]
[1779120593695,34.94,76280.21,214.8,0.02721,6e-05,2.03475]
[1779120598730,34.94,76277.55,214.8,0.02705,6e-05,2.02475]
[1779120602152,34.94,76282.29,214.8,0.02731,6e-05,2.04096]
[1779120606308,34.94,76286.55,214.8,0.02754,6e-05,2.05516]
[1779120606389,34.94,76286.55,214.8,0.02754,6e-05,2.05516]
[1779120608317,34.93,76291.69,214.8,0.02782,6e-05,2.07286]
[1779120612691,34.93,76289.83,214.8,0.0277,6e-05,2.06515]
[1779120617866,34.92,76285.19,214.8,0.02742,6e-05,2.04776]
[1779120622901,34.92,76282.87,214.8,0.02728,6e-05,2.03887]
[1779120627936,34.92,76287.61,214.8,0.02753,6e-05,2.05461]
[1779120630956,34.91,76288.01,214.8,0.02755,6e-05,2.05566]
[1779120631144,34.91,76288.01,214.8,0.02755,6e-05,2.05566]
[1779120631648,34.91,76292.38,214.8,0.02772,6e-05,2.06574]
[1779120633007,34.91,76299.45,214.8,0.02812,6e-05,2.09055]
[1779120633126,34.91,76299.45,214.8,0.02812,6e-05,2.09055]
[1779120634245,34.91,76299.94,214.8,0.02815,6e-05,2.09261]
[1779120635509,34.91,76305.42,214.8,0.02847,6e-05,2.11222]
[1779120635929,34.91,76305.42,214.8,0.02847,6e-05,2.11222]
[1779120636134,34.92,76320.08,214.8,0.02933,6e-05,2.16546]
[1779120637287,34.92,76320.08,214.8,0.02933,6e-05,2.16546]
[1779120637994,34.92,76321.86,214.8,0.02944,6e-05,2.17233]
[1779120638359,34.92,76331.34,214.8,0.03001,6e-05,2.20727]
[1779120639015,34.92,76342.0,214.8,0.03065,6e-05,2.24691]
[1779120645449,34.92,76343.1,214.8,0.03072,6e-05,2.25123]
[1779120649882,34.92,76343.8,214.8,0.03077,6e-05,2.25409]
[1779120649962,34.92,76343.8,214.8,0.03077,6e-05,2.25409]
[1779120650445,34.92,76332.57,214.8,0.03009,6e-05,2.21229]
[1779120654029,34.92,76328.99,214.8,0.02988,6e-05,2.19947]
[1779120656140,34.92,76340.0,214.8,0.03055,6e-05,2.24055]
[1779120659161,34.92,76349.63,214.8,0.03114,6e-05,2.27688]
[1779120660483,34.92,76353.06,214.8,0.03136,6e-05,2.28989]
[1779120663945,34.92,76352.16,214.8,0.0313,6e-05,2.28643]
[1779120664047,34.92,76352.16,214.8,0.0313,6e-05,2.28643]
[1779120665190,34.92,76354.93,214.8,0.03147,6e-05,2.29695]
[1779120665256,34.92,76362.97,214.8,0.03198,6e-05,2.32763]
[1779120665569,34.92,76362.97,214.8,0.03198,6e-05,2.32763]
[1779120667218,34.92,76375.63,214.8,0.03279,6e-05,2.37643]
[1779120668146,34.92,76375.63,214.8,0.03279,6e-05,2.37643]
[1779120668863,34.92,76377.39,214.8,0.0329,6e-05,2.38318]
[1779120669078,34.92,76377.39,214.8,0.0329,6e-05,2.38318]
[1779120669118,34.92,76377.39,214.8,0.0329,6e-05,2.38318]
[1779120669121,34.92,76377.39,214.8,0.0329,6e-05,2.38318]
[1779120669126,34.92,76377.39,214.8,0.0329,6e-05,2.38318]
[1779120669235,34.92,76389.05,214.8,0.03366,7e-05,2.42879]
[1779120669735,34.92,76389.05,214.8,0.03366,7e-05,2.42879]
[1779120670305,34.92,76389.05,214.8,0.03366,7e-05,2.42879]
[1779120670413,34.92,76389.05,214.8,0.03366,7e-05,2.42879]
[1779120670639,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120670693,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120670815,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120670816,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120670850,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120670920,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120671311,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120671458,34.92,76389.93,214.8,0.03371,7e-05,2.43193]
[1779120671506,34.92,76436.98,214.8,0.03694,7e-05,2.62302]
[1779120671832,34.92,76436.98,214.8,0.03694,7e-05,2.62302]
[1779120672169,34.92,76436.98,214.8,0.03694,7e-05,2.62302]
[1779120672352,34.92,76436.98,214.8,0.03694,7e-05,2.62302]
[1779120672385,34.92,76460.85,214.8,0.03867,7e-05,2.72359]
[1779120672647,34.92,76460.85,214.8,0.03867,7e-05,2.72359]
[1779120672703,34.92,76460.85,214.8,0.03867,7e-05,2.72359]
[1779120673385,34.92,76468.61,214.8,0.03922,7e-05,2.7557]
[1779120673742,34.92,76468.61,214.8,0.03922,7e-05,2.7557]
[1779120675270,34.92,76474.02,214.8,0.03963,8e-05,2.77909]
[1779120675701,34.91,76473.97,214.8,0.03961,8e-05,2.77813]
[1779120675764,34.91,76473.97,214.8,0.03961,8e-05,2.77813]
[1779120677185,34.91,76475.02,214.8,0.03968,8e-05,2.78191]
[1779120679004,34.9,76475.45,214.8,0.03968,8e-05,2.78223]
[1779120679303,34.9,76475.45,214.8,0.03968,8e-05,2.78223]
[1779120680198,34.9,76478.28,214.8,0.03988,8e-05,2.79376]
[1779120680585,34.9,76478.28,214.8,0.03988,8e-05,2.79376]
[1779120680440,34.9,76485.74,214.8,0.04044,8e-05,2.82557]
[1779120680657,34.9,76485.74,214.8,0.04044,8e-05,2.82557]
[1779120680894,34.9,76485.74,214.8,0.04044,8e-05,2.82557]
[1779120681321,34.89,76497.07,214.8,0.0413,8e-05,2.87476]
[1779120682395,34.89,76506.68,214.8,0.04202,8e-05,2.91582]
[1779120683621,34.88,76507.61,214.8,0.04208,8e-05,2.91899]
[1779120685108,34.88,76511.37,214.8,0.04236,8e-05,2.93487]
[1779120685153,34.88,76511.37,214.8,0.04236,8e-05,2.93487]
[1779120685427,34.88,76511.37,214.8,0.04236,8e-05,2.93487]
[1779120685480,34.88,76511.37,214.8,0.04236,8e-05,2.93487]
[1779120685506,34.88,76521.96,214.8,0.04321,8e-05,2.98279]
[1779120685826,34.88,76521.96,214.8,0.04321,8e-05,2.98279]
[1779120685917,34.88,76521.96,214.8,0.04321,8e-05,2.98279]
[1779120685997,34.88,76521.96,214.8,0.04321,8e-05,2.98279]
[1779120686267,34.88,76521.96,214.8,0.04321,8e-05,2.98279]
[1779120686724,34.87,76527.12,214.8,0.04359,8e-05,3.00417]
[1779120687144,34.87,76527.12,214.8,0.04359,8e-05,3.00417]
[1779120687364,34.87,76520.19,214.8,0.04301,8e-05,2.97147]
[1779120688069,34.87,76520.19,214.8,0.04301,8e-05,2.97147]
[1779120688371,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120688752,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120688922,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120688977,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120689217,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120689225,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120689374,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120689379,34.86,76509.86,214.8,0.04216,8e-05,2.92374]
[1779120689477,34.82,76491.06,214.8,0.04052,8e-05,2.83023]
[1779120691504,34.82,76490.0,214.8,0.04044,8e-05,2.82557]
[1779120691529,34.82,76490.0,214.8,0.04044,8e-05,2.82557]
[1779120691694,34.81,76488.29,214.8,0.04019,8e-05,2.81032]
[1779120692172,34.81,76488.29,214.8,0.04019,8e-05,2.81032]
[1779120693705,34.81,76480.22,214.8,0.03955,8e-05,2.77352]
[1779120695180,34.81,76475.82,214.8,0.03921,8e-05,2.7537]
[1779120696968,34.8,76465.83,214.8,0.03844,7e-05,2.70934]
[1779120700457,34.79,76475.38,214.8,0.0391,7e-05,2.74769]
[1779120701073,34.79,76475.38,214.8,0.0391,7e-05,2.74769]
[1779120701441,34.79,76475.38,214.8,0.0391,7e-05,2.74769]
[1779120703935,34.78,76483.61,214.8,0.03969,8e-05,2.7812]
[1779120704342,34.78,76483.61,214.8,0.03969,8e-05,2.7812]
[1779120706434,34.77,76479.69,214.8,0.03936,8e-05,2.76264]
[1779120707911,34.77,76476.22,214.8,0.03908,7e-05,2.74618]
[1779120708207,34.77,76476.22,214.8,0.03908,7e-05,2.74618]
[1779120708515,34.76,76483.99,214.8,0.03965,8e-05,2.77917]
[1779120713446,34.75,76487.2,214.8,0.03984,8e-05,2.79009]
[1779120715161,34.75,76472.54,214.8,0.03871,7e-05,2.72506]
[1779120716784,34.74,76471.55,214.8,0.03863,7e-05,2.72014]
[1779120717986,34.74,76467.71,214.8,0.03833,7e-05,2.70302]
[1779120719439,34.74,76467.9,214.8,0.03833,7e-05,2.70321]
[1779120719894,34.73,76467.47,214.8,0.03828,7e-05,2.70011]
[1779120721200,34.73,76469.14,214.8,0.0384,7e-05,2.70725]
[1779120723764,34.73,76465.85,214.8,0.03813,7e-05,2.69128]
[1779120729420,34.71,76464.5,214.8,0.03797,7e-05,2.68244]
[1779120730072,34.71,76464.51,214.8,0.03795,7e-05,2.68127]
[1779120732411,34.71,76468.73,214.8,0.03825,7e-05,2.69866]
[1779120734198,34.7,76467.96,214.8,0.03817,7e-05,2.69408]
[1779120734827,34.7,76468.42,214.8,0.0382,7e-05,2.69542]
[1779120735222,34.7,76468.42,214.8,0.0382,7e-05,2.69542]
[1779120736559,34.7,76469.54,214.8,0.03827,7e-05,2.69958]
[1779120739251,34.69,76472.53,214.8,0.03846,7e-05,2.71046]
[1779120739696,34.68,76470.75,214.8,0.03831,7e-05,2.70218]
[1779120741181,34.68,76473.33,214.8,0.03849,7e-05,2.71261]
[1779120741519,34.68,76473.33,214.8,0.03849,7e-05,2.71261]
[1779120742179,34.68,76474.33,214.8,0.03856,7e-05,2.71625]
[1779120742203,34.68,76481.53,214.8,0.03908,8e-05,2.74666]
[1779120745326,34.67,76491.74,214.8,0.03982,8e-05,2.78893]
[1779120750814,34.65,76490.46,214.8,0.03964,8e-05,2.77884]
[1779120755849,34.63,76489.93,214.8,0.03945,8e-05,2.76673]
[1779120760891,34.62,76487.58,214.8,0.03921,8e-05,2.75283]
[1779120765926,34.61,76489.44,214.8,0.03929,8e-05,2.75733]
[1779120767133,34.61,76489.44,214.8,0.03929,8e-05,2.75733]
[1779120767858,34.6,76489.39,214.8,0.03927,8e-05,2.75639]
[1779120772975,34.58,76494.84,214.8,0.03961,8e-05,2.77568]
[1779120775183,34.58,76494.86,214.8,0.0396,8e-05,2.77501]
[1779120775996,34.58,76482.46,214.8,0.03864,7e-05,2.71968]
[1779120776663,34.58,76482.46,214.8,0.03864,7e-05,2.71968]
[1779120778315,34.57,76482.91,214.8,0.03866,7e-05,2.72097]
[1779120778411,34.57,76482.91,214.8,0.03866,7e-05,2.72097]
[1779120778614,34.57,76482.91,214.8,0.03866,7e-05,2.72097]
[1779120779355,34.57,76484.6,214.8,0.03876,7e-05,2.72695]
[1779120785062,34.55,76490.37,214.8,0.03912,8e-05,2.74781]
[1779120790097,34.54,76489.88,214.8,0.03902,8e-05,2.74224]
[1779120795132,34.52,76485.74,214.8,0.03865,7e-05,2.72089]
[1779120797787,34.52,76485.66,214.8,0.03863,7e-05,2.71926]
[1779120798332,34.52,76485.66,214.8,0.03863,7e-05,2.71926]
[1779120798490,34.52,76485.66,214.8,0.03863,7e-05,2.71926]
[1779120798768,34.51,76480.17,214.8,0.0382,7e-05,2.69438]
[1779120798789,34.51,76480.17,214.8,0.0382,7e-05,2.69438]
[1779120798977,34.51,76480.17,214.8,0.0382,7e-05,2.69438]
[1779120799160,34.51,76494.36,214.8,0.03926,8e-05,2.75581]
[1779120800565,34.51,76494.36,214.8,0.03926,8e-05,2.75581]
[1779120806209,34.49,76492.11,214.8,0.03901,8e-05,2.74122]
[1779120808811,34.49,76490.09,214.8,0.03882,8e-05,2.73045]
[1779120812251,34.48,76475.45,214.8,0.03762,7e-05,2.65974]
[1779120812822,34.48,76475.45,214.8,0.03762,7e-05,2.65974]
[1779120814032,34.48,76476.58,214.8,0.0377,7e-05,2.66403]
[1779120814801,34.47,76476.32,214.8,0.03767,7e-05,2.66237]
[1779120818160,34.47,76479.2,214.8,0.03785,7e-05,2.67303]
[1779120818598,34.47,76479.2,214.8,0.03785,7e-05,2.67303]
[1779120821160,34.46,76475.7,214.8,0.03757,7e-05,2.65644]
[1779120821368,34.46,76475.7,214.8,0.03757,7e-05,2.65644]
[1779120821475,34.46,76458.51,214.8,0.03631,7e-05,2.58332]
[1779120822610,34.46,76458.51,214.8,0.03631,7e-05,2.58332]
[1779120824388,34.46,76450.62,214.8,0.03574,7e-05,2.54954]
[1779120824546,34.46,76450.62,214.8,0.03574,7e-05,2.54954]
[1779120825428,34.45,76449.81,214.8,0.03567,7e-05,2.54547]
[1779120828718,34.45,76450.38,214.8,0.03569,7e-05,2.54681]
[1779120831664,34.45,76451.95,214.8,0.03579,7e-05,2.55265]
[1779120831840,34.44,76454.01,214.8,0.03593,7e-05,2.56051]
[1779120832400,34.44,76454.01,214.8,0.03593,7e-05,2.56051]
[1779120833957,34.44,76462.63,214.8,0.03653,7e-05,2.59618]
[1779120835416,34.44,76463.99,214.8,0.03662,7e-05,2.60149]
[1779120835597,34.44,76463.99,214.8,0.03662,7e-05,2.60149]
[1779120840229,34.43,76465.26,214.8,0.03668,7e-05,2.60468]
[1779120840279,34.43,76465.26,214.8,0.03668,7e-05,2.60468]
[1779120840571,34.43,76465.26,214.8,0.03668,7e-05,2.60468]
[1779120844913,34.42,76464.59,214.8,0.03659,7e-05,2.59927]
[1779120850519,34.41,76465.36,214.8,0.0366,7e-05,2.59994]
[1779120851895,34.41,76465.28,214.8,0.03658,7e-05,2.59917]
[1779120852412,34.41,76465.28,214.8,0.03658,7e-05,2.59917]
[1779120857568,34.4,76462.19,214.8,0.03632,7e-05,2.58365]
[1779120858527,34.4,76462.19,214.8,0.03632,7e-05,2.58365]
[1779120863610,34.39,76459.95,214.8,0.03612,7e-05,2.57192]
[1779120864550,34.39,76459.95,214.8,0.03612,7e-05,2.57192]
[1779120869653,34.38,76460.66,214.8,0.03613,7e-05,2.57262]
[1779120874690,34.37,76460.84,214.8,0.03603,7e-05,2.56575]
[1779120876807,34.37,76459.2,214.8,0.03591,7e-05,2.5582]
[1779120882745,34.36,76459.49,214.8,0.03589,7e-05,2.55733]
[1779120882920,34.36,76459.49,214.8,0.03589,7e-05,2.55733]
[1779120889072,34.35,76461.65,214.8,0.03602,7e-05,2.56462]
[1779120895174,34.34,76461.5,214.8,0.03597,7e-05,2.56191]
[1779120895392,34.34,76461.5,214.8,0.03597,7e-05,2.56191]
[1779120896426,34.34,76461.5,214.8,0.03596,7e-05,2.56157]
[1779120897931,34.34,76458.08,214.8,0.03571,7e-05,2.54664]
[1779120901402,34.34,76456.93,214.8,0.03561,7e-05,2.54093]
[1779120901419,34.34,76456.93,214.8,0.03561,7e-05,2.54093]
[1779120901809,34.33,76457.57,214.8,0.03565,7e-05,2.54298]
[1779120902583,34.33,76471.2,214.8,0.03661,7e-05,2.59963]
[1779120902885,34.33,76478.08,214.8,0.03711,7e-05,2.62876]
[1779120905538,34.33,76477.71,214.8,0.03707,7e-05,2.62673]
[1779120906913,34.32,76488.13,214.8,0.03781,7e-05,2.66986]
[1779120907859,34.32,76488.13,214.8,0.03781,7e-05,2.66986]
[1779120907870,34.32,76488.13,214.8,0.03781,7e-05,2.66986]
[1779120910720,34.32,76480.5,214.8,0.03724,7e-05,2.6362]
[1779120911662,34.32,76482.99,214.8,0.03741,7e-05,2.64636]
[1779120916022,34.31,76485.93,214.8,0.03758,7e-05,2.6565]
[1779120917379,34.3,76495.98,214.8,0.03831,7e-05,2.69879]
[1779120917999,34.3,76505.43,214.8,0.03901,8e-05,2.73935]
[1779120923039,34.29,76503.66,214.8,0.03883,8e-05,2.72855]
[1779120926060,34.28,76490.13,214.8,0.03778,7e-05,2.66816]
[1779120927513,34.28,76490.13,214.8,0.03778,7e-05,2.66816]
[1779120928176,34.28,76489.01,214.8,0.03768,7e-05,2.66235]
[1779120931201,34.27,76490.8,214.8,0.03779,7e-05,2.66858]
[1779120931511,34.27,76490.8,214.8,0.03779,7e-05,2.66858]
[1779120932209,34.27,76493.31,214.8,0.03789,7e-05,2.67295]
[1779120935218,34.27,76483.88,214.8,0.03718,7e-05,2.6316]
[1779120942172,34.25,76486.0,214.8,0.03727,7e-05,2.63704]
[1779120947207,34.24,76484.15,214.8,0.0371,7e-05,2.62698]
[1779120950228,34.24,76476.27,214.8,0.0365,7e-05,2.59226]
[1779120953084,34.23,76482.71,214.8,0.03696,7e-05,2.61877]
[1779120958286,34.22,76483.98,214.8,0.03701,7e-05,2.62158]
[1779120963321,34.22,76484.21,214.8,0.03699,7e-05,2.62044]
[1779120968356,34.21,76485.1,214.8,0.03701,7e-05,2.62215]
[1779120970460,34.21,76485.2,214.8,0.03701,7e-05,2.62215]
[1779120972645,34.2,76485.15,214.8,0.037,7e-05,2.6211]
[1779120973010,34.2,76485.15,214.8,0.03698,7e-05,2.62026]
[1779120975058,34.2,76491.27,214.8,0.03742,7e-05,2.64596]
[1779120975629,34.2,76491.27,214.8,0.03742,7e-05,2.64596]
[1779120983461,34.18,76488.27,214.8,0.03713,7e-05,2.62901]
[1779120988496,34.17,76487.46,214.8,0.03704,7e-05,2.6234]
[1779120988988,34.17,76487.46,214.8,0.03704,7e-05,2.6234]
[1779120989382,34.17,76487.46,214.8,0.03704,7e-05,2.6234]
[1779120989454,34.17,76487.46,214.8,0.03704,7e-05,2.6234]
[1779120995571,34.16,76480.72,214.8,0.03643,7e-05,2.58645]
[1779121001571,34.15,76478.68,214.8,0.03624,7e-05,2.57567]
[1779121002194,34.15,76478.43,214.8,0.03621,7e-05,2.57395]
[1779121005794,34.15,76487.84,214.8,0.03688,7e-05,2.61312]
[1779121008016,34.14,76487.64,214.8,0.03685,7e-05,2.61109]
[1779121010666,34.14,76477.39,214.8,0.03608,7e-05,2.5662]
[1779121011196,34.14,76477.39,214.8,0.03608,7e-05,2.5662]
[1779121016708,34.13,76469.19,214.8,0.03547,7e-05,2.53025]
[1779121018759,34.13,76469.36,214.8,0.03548,7e-05,2.5307]
[1779121022415,34.12,76474.14,214.8,0.0358,7e-05,2.54952]
[1779121022841,34.12,76474.14,214.8,0.0358,7e-05,2.54952]
[1779121028497,34.12,76475.25,214.8,0.03584,7e-05,2.55238]
[1779121033830,34.11,76477.35,214.8,0.03596,7e-05,2.5593]
[1779121038866,34.1,76478.21,214.8,0.036,7e-05,2.56132]
[1779121042502,34.1,76478.53,214.8,0.036,7e-05,2.56169]
[1779121047928,34.09,76478.23,214.8,0.03595,7e-05,2.55847]
[1779121051557,34.09,76475.03,214.8,0.03571,7e-05,2.54442]
[1779121057253,34.08,76476.65,214.8,0.03572,7e-05,2.54373]
[1779121057299,34.08,76478.02,214.8,0.03581,7e-05,2.54918]
[1779121063034,34.06,76476.49,214.8,0.0356,7e-05,2.53705]
[1779121064070,34.06,76476.49,214.8,0.0356,7e-05,2.53705]
[1779121066530,34.05,76477.34,214.8,0.03563,7e-05,2.53873]
[1779121072098,34.02,76480.46,214.8,0.03574,7e-05,2.54529]
[1779121077145,34.0,76481.49,214.8,0.03573,7e-05,2.54485]
[1779121078414,34.0,76481.49,214.8,0.03573,7e-05,2.54485]
[1779121084194,33.98,76480.88,214.8,0.03558,7e-05,2.53572]
[1779121089426,33.96,76479.56,214.8,0.03542,7e-05,2.52647]
[1779121090033,33.96,76476.08,214.8,0.03516,7e-05,2.51103]
[1779121090236,33.95,76471.82,214.8,0.03484,7e-05,2.49244]
[1779121095255,33.95,76469.51,214.8,0.03467,7e-05,2.48213]
[1779121100306,33.95,76471.3,214.8,0.03478,7e-05,2.48847]
[1779121103954,33.94,76473.95,214.8,0.03496,7e-05,2.49907]
[1779121113398,33.93,76478.61,214.8,0.03517,7e-05,2.51026]
[1779121118433,33.93,76477.63,214.8,0.03508,7e-05,2.50508]
[1779121120988,33.93,76477.31,214.8,0.03505,7e-05,2.50332]
[1779121126568,33.92,76476.72,214.8,0.03499,7e-05,2.49978]
[1779121126712,33.92,76476.72,214.8,0.03499,7e-05,2.49978]
[1779121131169,33.92,76471.56,214.8,0.03461,7e-05,2.47742]
[1779121131174,33.92,76471.56,214.8,0.03461,7e-05,2.47742]
[1779121131524,33.92,76471.47,214.8,0.0346,7e-05,2.47687]
[1779121132554,33.92,76471.47,214.8,0.0346,7e-05,2.47687]
[1779121132556,33.92,76471.47,214.8,0.0346,7e-05,2.47687]
[1779121132621,33.91,76471.08,214.8,0.03456,7e-05,2.47443]
[1779121135517,33.91,76470.31,214.8,0.0345,7e-05,2.47092]
[1779121135518,33.91,76470.31,214.8,0.0345,7e-05,2.47092]
[1779121140587,33.91,76467.91,214.8,0.03432,7e-05,2.46016]
[1779121144615,33.91,76481.11,214.8,0.03524,7e-05,2.51432]
[1779121149650,33.9,76486.12,214.8,0.03557,7e-05,2.53412]
[1779121154685,33.9,76484.65,214.8,0.03544,7e-05,2.52669]
[1779121158714,33.89,76493.9,214.8,0.03609,7e-05,2.56469]
[1779121159562,33.89,76493.9,214.8,0.03609,7e-05,2.56469]
[1779121159898,33.89,76493.9,214.8,0.03609,7e-05,2.56469]
[1779121159975,33.89,76501.44,214.8,0.03663,7e-05,2.59617]
[1779121160851,33.89,76501.44,214.8,0.03663,7e-05,2.59617]
[1779121166360,33.88,76505.17,214.8,0.03687,7e-05,2.61026]
[1779121166428,33.88,76505.17,214.8,0.03687,7e-05,2.61026]
[1779121168163,33.88,76507.04,214.8,0.03699,7e-05,2.61753]
[1779121170212,33.88,76506.97,214.8,0.03698,7e-05,2.61684]
[1779121170584,33.88,76508.82,214.8,0.03711,7e-05,2.62441]
[1779121170782,33.88,76508.82,214.8,0.03711,7e-05,2.62441]
[1779121170831,33.88,76508.82,214.8,0.03711,7e-05,2.62441]
[1779121170939,33.88,76508.82,214.8,0.03711,7e-05,2.62441]
[1779121171038,33.87,76556.6,214.8,0.04069,8e-05,2.82875]
[1779121171274,33.87,76556.6,214.8,0.04069,8e-05,2.82875]
[1779121171275,33.87,76556.6,214.8,0.04069,8e-05,2.82875]
[1779121171928,33.87,76556.6,214.8,0.04069,8e-05,2.82875]
[1779121171986,33.87,76568.33,214.8,0.04162,8e-05,2.8815]
[1779121172119,33.87,76568.33,214.8,0.04162,8e-05,2.8815]
[1779121172185,33.87,76568.33,214.8,0.04162,8e-05,2.8815]
[1779121174728,33.86,76569.83,214.8,0.04171,8e-05,2.88671]
[1779121175086,33.86,76571.07,214.8,0.04179,8e-05,2.89158]
[1779121175598,33.86,76571.07,214.8,0.04179,8e-05,2.89158]
[1779121178606,33.85,76572.93,214.8,0.04192,8e-05,2.89849]
[1779121179347,33.85,76573.64,214.8,0.04194,8e-05,2.9001]
[1779121184916,33.83,76572.1,214.8,0.04173,8e-05,2.88795]
[1779121187166,33.82,76570.21,214.8,0.04155,8e-05,2.87764]
[1779121187844,33.82,76570.21,214.8,0.04155,8e-05,2.87764]
[1779121187937,33.82,76563.41,214.8,0.04098,8e-05,2.84574]
[1779121189198,33.82,76562.66,214.8,0.04091,8e-05,2.84158]
[1779121189469,33.82,76562.66,214.8,0.04091,8e-05,2.84158]
[1779121190048,33.82,76562.66,214.8,0.04091,8e-05,2.84158]
[1779121189951,33.81,76554.62,214.8,0.04026,8e-05,2.8044]
[1779121191557,33.81,76549.31,214.8,0.03983,8e-05,2.77983]
[1779121191965,33.81,76541.91,214.8,0.03924,8e-05,2.74613]
[1779121193121,33.81,76539.11,214.8,0.03901,8e-05,2.73311]
[1779121199017,33.79,76540.05,214.8,0.03903,8e-05,2.73396]
[1779121199557,33.79,76540.05,214.8,0.03903,8e-05,2.73396]
[1779121199618,33.79,76540.05,214.8,0.03903,8e-05,2.73396]
[1779121200030,33.79,76549.89,214.8,0.03978,8e-05,2.77733]
[1779121200441,33.79,76549.89,214.8,0.03978,8e-05,2.77733]
[1779121200558,33.79,76549.89,214.8,0.03978,8e-05,2.77733]
[1779121205608,33.78,76546.97,214.8,0.0395,8e-05,2.76118]
[1779121206512,33.78,76548.29,214.8,0.03959,8e-05,2.76649]
[1779121206562,33.78,76548.29,214.8,0.03959,8e-05,2.76649]
[1779121206738,33.78,76548.29,214.8,0.03959,8e-05,2.76649]
[1779121206844,33.78,76548.29,214.8,0.03959,8e-05,2.76649]
[1779121207083,33.77,76559.72,214.8,0.04048,8e-05,2.81737]
[1779121207713,33.77,76559.72,214.8,0.04048,8e-05,2.81737]
[1779121207727,33.77,76559.72,214.8,0.04048,8e-05,2.81737]
[1779121208090,33.77,76573.38,214.8,0.04157,8e-05,2.87904]
[1779121208736,33.77,76573.38,214.8,0.04157,8e-05,2.87904]
[1779121210266,33.77,76577.35,214.8,0.04188,8e-05,2.89654]
[1779121211625,33.77,76580.74,214.8,0.04214,8e-05,2.9114]
[1779121212041,33.77,76580.74,214.8,0.04214,8e-05,2.9114]
[1779121212048,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212168,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212341,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212487,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212633,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212820,33.76,76585.45,214.8,0.04252,8e-05,2.93247]
[1779121212836,33.76,76584.75,214.8,0.04246,8e-05,2.92921]
[1779121213466,33.76,76584.75,214.8,0.04246,8e-05,2.92921]
[1779121214361,33.76,76584.86,214.8,0.04244,8e-05,2.92795]
[1779121214826,33.76,76584.86,214.8,0.04244,8e-05,2.92795]
[1779121217826,33.75,76582.2,214.8,0.04219,8e-05,2.91388]
[1779121219515,33.74,76585.96,214.8,0.04246,8e-05,2.92962]
[1779121219616,33.74,76587.41,214.8,0.04257,8e-05,2.93548]
[1779121220254,33.74,76587.41,214.8,0.04257,8e-05,2.93548]
[1779121220718,33.74,76594.49,214.8,0.04316,8e-05,2.96865]
[1779121222251,33.74,76595.35,214.8,0.04323,8e-05,2.97266]
[1779121224786,33.74,76592.77,214.8,0.04301,8e-05,2.96046]
[1779121224840,33.74,76591.48,214.8,0.04291,8e-05,2.9544]
[1779121225202,33.74,76591.48,214.8,0.04291,8e-05,2.9544]
[1779121225531,33.74,76591.48,214.8,0.04291,8e-05,2.9544]
[1779121225949,33.74,76590.0,214.8,0.04278,8e-05,2.94746]
[1779121226514,33.74,76590.0,214.8,0.04278,8e-05,2.94746]
[1779121226713,33.74,76590.0,214.8,0.04278,8e-05,2.94746]
[1779121226755,33.74,76593.52,214.8,0.04308,8e-05,2.96395]
[1779121227219,33.74,76593.52,214.8,0.04308,8e-05,2.96395]
[1779121227480,33.74,76593.52,214.8,0.04308,8e-05,2.96395]
[1779121227879,33.74,76593.52,214.8,0.04308,8e-05,2.96395]
[1779121229723,33.73,76598.81,214.8,0.04349,8e-05,2.9869]
[1779121229973,33.73,76598.81,214.8,0.04349,8e-05,2.9869]
[1779121230105,33.73,76598.81,214.8,0.04349,8e-05,2.9869]
[1779121230741,33.72,76599.37,214.8,0.0435,8e-05,2.98756]
[1779121232574,33.72,76595.71,214.8,0.04309,8e-05,2.9631]
[1779121233749,33.72,76596.83,214.8,0.04316,8e-05,2.9674]
[1779121234883,33.71,76602.05,214.8,0.04359,8e-05,2.99104]
[1779121234896,33.71,76602.05,214.8,0.04359,8e-05,2.99104]
[1779121235591,33.71,76603.88,214.8,0.04372,8e-05,2.9987]
[1779121235592,33.71,76603.88,214.8,0.04372,8e-05,2.9987]
[1779121235768,33.71,76603.88,214.8,0.04372,8e-05,2.9987]
[1779121238171,33.7,76597.6,214.8,0.04314,8e-05,2.96612]
[1779121238780,33.7,76597.6,214.8,0.04314,8e-05,2.96612]
[1779121241938,33.69,76603.79,214.8,0.04361,8e-05,2.99241]
[1779121245356,33.67,76595.29,214.8,0.04281,8e-05,2.94755]
[1779121246432,33.67,76595.29,214.8,0.04281,8e-05,2.94755]
[1779121247642,33.66,76595.08,214.8,0.04277,8e-05,2.94564]
[1779121248382,33.66,76585.24,214.8,0.04193,8e-05,2.89795]
[1779121252781,33.65,76582.96,214.8,0.04169,8e-05,2.8849]
[1779121253572,33.64,76582.28,214.8,0.04162,8e-05,2.88094]
[1779121253601,33.64,76582.28,214.8,0.04162,8e-05,2.88094]
[1779121254050,33.64,76582.28,214.8,0.04162,8e-05,2.88094]
[1779121259051,33.63,76575.34,214.8,0.04099,8e-05,2.84511]
[1779121260358,33.62,76575.91,214.8,0.04101,8e-05,2.84622]
[1779121261359,33.62,76575.92,214.8,0.041,8e-05,2.84551]
[1779121262862,33.62,76575.74,214.8,0.04097,8e-05,2.84393]
[1779121264133,33.61,76575.67,214.8,0.04095,8e-05,2.84286]
[1779121263486,33.61,76567.67,214.8,0.0403,8e-05,2.80561]
[1779121265346,33.61,76567.65,214.8,0.04028,8e-05,2.80483]
[1779121266466,33.61,76568.1,214.8,0.04031,8e-05,2.8062]
[1779121270246,33.6,76569.26,214.8,0.04035,8e-05,2.80874]
[1779121270786,33.6,76569.26,214.8,0.04035,8e-05,2.80874]
[1779121276584,33.58,76570.11,214.8,0.04033,8e-05,2.80784]
[1779121281619,33.56,76570.81,214.8,0.04033,8e-05,2.80763]
[1779121282489,33.56,76570.81,214.8,0.04033,8e-05,2.80763]
[1779121285904,33.56,76571.23,214.8,0.04033,8e-05,2.80752]
[1779121285915,33.56,76571.23,214.8,0.04033,8e-05,2.80752]
[1779121291689,33.54,76571.91,214.8,0.04022,8e-05,2.79974]
[1779121294555,33.53,76572.1,214.8,0.04021,8e-05,2.79927]
[1779121294927,33.53,76572.1,214.8,0.04021,8e-05,2.79927]
[1779121295936,33.53,76570.21,214.8,0.04003,8e-05,2.78939]
[1779121296037,33.52,76562.17,214.8,0.03939,8e-05,2.75248]
[1779121296724,33.52,76552.9,214.8,0.03867,8e-05,2.711]
[1779121299700,33.52,76549.25,214.8,0.03837,8e-05,2.69378]
[1779121301153,33.52,76549.22,214.8,0.03836,8e-05,2.69317]
[1779121300752,33.52,76564.92,214.8,0.03957,8e-05,2.7629]
[1779121301415,33.52,76564.92,214.8,0.03957,8e-05,2.7629]
[1779121301447,33.52,76564.92,214.8,0.03957,8e-05,2.7629]
[1779121306131,33.51,76571.59,214.8,0.04005,8e-05,2.79059]
[1779121307141,33.5,76567.71,214.8,0.03972,8e-05,2.77178]
[1779121310967,33.5,76564.02,214.8,0.0394,8e-05,2.75337]
[1779121316864,33.48,76565.63,214.8,0.03946,8e-05,2.75669]
[1779121321899,33.47,76556.58,214.8,0.03871,8e-05,2.71333]
[1779121326934,33.46,76558.39,214.8,0.0388,8e-05,2.719]
[1779121328948,33.46,76551.23,214.8,0.03823,8e-05,2.68616]
[1779121331512,33.45,76556.23,214.8,0.0386,8e-05,2.70747]
[1779121331885,33.45,76556.23,214.8,0.0386,8e-05,2.70747]
[1779121336454,33.44,76547.36,214.8,0.03788,8e-05,2.66555]
[1779121337449,33.44,76546.29,214.8,0.03779,8e-05,2.66043]
[1779121337604,33.44,76546.29,214.8,0.03779,8e-05,2.66043]
[1779121337709,33.44,76546.29,214.8,0.03779,8e-05,2.66043]
[1779121337766,33.44,76546.29,214.8,0.03779,8e-05,2.66043]
[1779121338132,33.44,76546.29,214.8,0.03779,8e-05,2.66043]
[1779121338124,33.44,76513.57,214.8,0.03536,7e-05,2.5189]
[1779121339207,33.44,76513.57,214.8,0.03536,7e-05,2.5189]
[1779121339024,33.44,76503.51,214.8,0.03464,7e-05,2.47608]
[1779121339402,33.44,76503.51,214.8,0.03464,7e-05,2.47608]
[1779121341070,33.44,76498.91,214.8,0.03431,7e-05,2.45668]
[1779121341258,33.44,76498.91,214.8,0.03431,7e-05,2.45668]
[1779121341529,33.44,76494.75,214.8,0.03402,7e-05,2.43922]
[1779121342048,33.44,76482.65,214.8,0.03318,7e-05,2.38932]
[1779121344240,33.44,76483.93,214.8,0.03327,7e-05,2.39461]
[1779121354133,33.44,76481.56,214.8,0.03304,7e-05,2.37985]
[1779121354253,33.44,76481.56,214.8,0.03304,7e-05,2.37985]
[1779121354376,33.44,76481.56,214.8,0.03304,7e-05,2.37985]
[1779121359168,33.44,76469.62,214.8,0.03224,7e-05,2.33173]
[1779121359887,33.44,76469.62,214.8,0.03224,7e-05,2.33173]
[1779121365211,33.44,76471.4,214.8,0.03237,7e-05,2.3396]
[1779121368235,33.45,76460.99,214.8,0.03169,7e-05,2.29841]
[1779121373270,33.45,76458.18,214.8,0.03152,7e-05,2.2882]
[1779121378305,33.46,76453.74,214.8,0.03124,7e-05,2.27165]
[1779121380319,33.46,76445.77,214.8,0.03074,6e-05,2.24078]
[1779121381326,33.46,76436.22,214.8,0.03013,6e-05,2.20394]
[1779121383762,33.46,76433.35,214.8,0.02996,6e-05,2.1932]
[1779121388021,33.47,76430.96,214.8,0.02983,6e-05,2.18538]
[1779121389115,33.47,76428.18,214.8,0.02967,6e-05,2.17543]
[1779121389215,33.47,76422.78,214.8,0.02934,6e-05,2.15522]
[1779121389382,33.47,76415.45,214.8,0.02889,6e-05,2.12749]
[1779121391338,33.47,76415.05,214.8,0.02886,6e-05,2.12559]
[1779121393609,33.47,76415.4,214.8,0.02887,6e-05,2.12672]
[1779121393980,33.47,76415.4,214.8,0.02887,6e-05,2.12672]
[1779121394149,33.47,76415.4,214.8,0.02887,6e-05,2.12672]
[1779121394207,33.47,76415.12,214.8,0.02885,6e-05,2.12529]
[1779121394593,33.47,76415.12,214.8,0.02885,6e-05,2.12529]
[1779121394649,33.47,76380.69,214.8,0.02681,6e-05,1.99854]
[1779121396002,33.47,76380.69,214.8,0.02681,6e-05,1.99854]
[1779121396012,33.46,76373.4,214.8,0.02639,6e-05,1.97171]
[1779121397410,33.46,76374.28,214.8,0.02642,6e-05,1.97419]
[1779121397848,33.46,76374.28,214.8,0.02642,6e-05,1.97419]
[1779121398417,33.46,76375.36,214.8,0.02647,6e-05,1.97731]
[1779121399288,33.46,76359.32,214.8,0.02557,6e-05,1.92029]
[1779121404523,33.46,76365.5,214.8,0.02594,6e-05,1.94354]
[1779121404523,33.46,76365.5,214.8,0.02594,6e-05,1.94354]
[1779121410473,33.47,76368.17,214.8,0.0261,6e-05,1.95379]
[1779121414102,33.47,76381.27,214.8,0.02678,6e-05,1.99569]
[1779121415328,33.47,76384.8,214.8,0.02699,6e-05,2.00843]
[1779121415575,33.47,76384.86,214.8,0.02699,6e-05,2.00865]
[1779121420610,33.48,76386.93,214.8,0.02716,6e-05,2.01923]
[1779121425646,33.49,76389.22,214.8,0.02734,6e-05,2.03058]
[1779121428151,33.5,76392.23,214.8,0.02753,6e-05,2.04215]
[1779121433707,33.51,76399.19,214.8,0.028,6e-05,2.07165]
[1779121438747,33.53,76392.63,214.8,0.02766,6e-05,2.05027]
[1779121440625,33.53,76391.78,214.8,0.02762,6e-05,2.04773]
[1779121442774,33.53,76385.97,214.8,0.0273,6e-05,2.02771]
[1779121443075,33.53,76385.97,214.8,0.0273,6e-05,2.02771]
[1779121443160,33.54,76383.09,214.8,0.02714,6e-05,2.01787]
[1779121444789,33.54,76373.94,214.8,0.02662,6e-05,1.98498]
[1779121445496,33.54,76373.94,214.8,0.02662,6e-05,1.98498]
[1779121446395,33.54,76373.47,214.8,0.02659,6e-05,1.98335]
[1779121451840,33.54,76369.85,214.8,0.02639,6e-05,1.97086]
[1779121453727,33.54,76369.53,214.8,0.02637,6e-05,1.96979]
[1779121455497,33.54,76369.06,214.8,0.02635,6e-05,1.96826]
[1779121456482,33.54,76369.34,214.8,0.02637,6e-05,1.96933]
[1779121456487,33.54,76369.34,214.8,0.02637,6e-05,1.96933]
[1779121457328,33.54,76369.34,214.8,0.02637,6e-05,1.96933]
[1779121457347,33.54,76373.34,214.8,0.02661,6e-05,1.98465]
[1779121460903,33.55,76380.24,214.8,0.02704,6e-05,2.01137]
[1779121465132,33.56,76384.45,214.8,0.02731,6e-05,2.02844]
[1779121470973,33.58,76385.37,214.8,0.02743,6e-05,2.03586]
[1779121474732,33.59,76389.47,214.8,0.02763,6e-05,2.04742]
[1779121474733,33.59,76389.47,214.8,0.02763,6e-05,2.04742]
[1779121475127,33.59,76389.47,214.8,0.02763,6e-05,2.04742]
[1779121475232,33.59,76389.47,214.8,0.02763,6e-05,2.04742]
[1779121475915,33.59,76392.52,214.8,0.02783,6e-05,2.05971]
[1779121479035,33.6,76401.21,214.8,0.02837,6e-05,2.09335]
[1779121481011,33.6,76401.38,214.8,0.02839,6e-05,2.09447]
[1779121484543,33.61,76409.97,214.8,0.02894,6e-05,2.12842]
[1779121485280,33.61,76409.97,214.8,0.02894,6e-05,2.12842]
[1779121486057,33.61,76412.41,214.8,0.02911,6e-05,2.13847]
[1779121486249,33.61,76412.41,214.8,0.02911,6e-05,2.13847]
[1779121486256,33.61,76412.41,214.8,0.02911,6e-05,2.13847]
[1779121486293,33.61,76412.41,214.8,0.02911,6e-05,2.13847]
[1779121486302,33.61,76431.96,214.8,0.03032,6e-05,2.21303]
[1779121487107,33.61,76431.96,214.8,0.03032,6e-05,2.21303]
[1779121487189,33.61,76431.96,214.8,0.03032,6e-05,2.21303]
[1779121487290,33.62,76449.82,214.8,0.03148,7e-05,2.28349]
[1779121487777,33.62,76449.82,214.8,0.03148,7e-05,2.28349]
[1779121493138,33.62,76453.25,214.8,0.03172,7e-05,2.29798]
[1779121494447,33.62,76453.29,214.8,0.03173,7e-05,2.29848]
[1779121498173,33.62,76441.29,214.8,0.03096,6e-05,2.25192]
[1779121503403,33.63,76435.73,214.8,0.03062,6e-05,2.23129]
[1779121508354,33.64,76428.83,214.8,0.03021,6e-05,2.20629]
[1779121514285,33.64,76434.75,214.8,0.03062,6e-05,2.23087]
[1779121519320,33.65,76435.11,214.8,0.03066,6e-05,2.23354]
[1779121526371,33.66,76435.17,214.8,0.03069,6e-05,2.23549]
[1779121531406,33.66,76436.19,214.8,0.03071,6e-05,2.23526]
[1779121536441,33.67,76439.03,214.8,0.03091,6e-05,2.24745]
[1779121540469,33.67,76430.83,214.8,0.0304,6e-05,2.21653]
[1779121544428,33.67,76429.6,214.8,0.03033,6e-05,2.21234]
[1779121545149,33.67,76428.87,214.8,0.0303,6e-05,2.21009]
[1779121545187,33.67,76413.74,214.8,0.02935,6e-05,2.15236]
[1779121545508,33.68,76405.28,214.8,0.02884,6e-05,2.12093]
[1779121546515,33.68,76413.13,214.8,0.02933,6e-05,2.15086]
[1779121548192,33.68,76413.13,214.8,0.02933,6e-05,2.15086]
[1779121548204,33.68,76413.13,214.8,0.02933,6e-05,2.15086]
[1779121549154,33.68,76412.88,214.8,0.02932,6e-05,2.15067]
[1779121550417,33.68,76413.98,214.8,0.02939,6e-05,2.15483]
[1779121550430,33.68,76413.98,214.8,0.02939,6e-05,2.15483]
[1779121551162,33.68,76414.22,214.8,0.02941,6e-05,2.15611]
[1779121551179,33.68,76414.22,214.8,0.02941,6e-05,2.15611]
[1779121551261,33.68,76414.22,214.8,0.02941,6e-05,2.15611]
[1779121551362,33.69,76404.22,214.8,0.02881,6e-05,2.11933]
[1779121553450,33.69,76398.89,214.8,0.02849,6e-05,2.09948]
[1779121554621,33.69,76394.47,214.8,0.02824,6e-05,2.08407]
[1779121555186,33.69,76394.47,214.8,0.02824,6e-05,2.08407]
[1779121556589,33.7,76382.95,214.8,0.02759,6e-05,2.04336]
[1779121561501,33.71,76377.21,214.8,0.02729,6e-05,2.02483]
[1779121562176,33.71,76377.21,214.8,0.02729,6e-05,2.02483]
[1779121562306,33.71,76377.21,214.8,0.02729,6e-05,2.02483]
[1779121562381,33.71,76369.98,214.8,0.02689,6e-05,2.00004]
[1779121562517,33.71,76369.98,214.8,0.02689,6e-05,2.00004]
[1779121562649,33.71,76369.98,214.8,0.02689,6e-05,2.00004]
[1779121563391,33.71,76357.73,214.8,0.0262,6e-05,1.95654]
[1779121563625,33.71,76357.73,214.8,0.0262,6e-05,1.95654]
[1779121564271,33.71,76357.73,214.8,0.0262,6e-05,1.95654]
[1779121564318,33.71,76342.18,214.8,0.02534,5e-05,1.90256]
[1779121565545,33.72,76340.31,214.8,0.02525,5e-05,1.8963]
[1779121566212,33.72,76340.31,214.8,0.02525,5e-05,1.8963]
[1779121566918,33.72,76337.54,214.8,0.0251,5e-05,1.88697]
[1779121567542,33.72,76342.3,214.8,0.02536,5e-05,1.90336]
[1779121570530,33.72,76343.55,214.8,0.02543,5e-05,1.90817]
[1779121572671,33.72,76333.2,214.8,0.02488,5e-05,1.87299]
[1779121573710,33.72,76318.01,214.8,0.02408,5e-05,1.82215]
[1779121574519,33.72,76318.01,214.8,0.02408,5e-05,1.82215]
[1779121574842,33.72,76307.01,214.8,0.02352,5e-05,1.78597]
[1779121580761,33.73,76298.11,214.8,0.0231,5e-05,1.75907]
[1779121583372,33.74,76296.19,214.8,0.02302,5e-05,1.75365]
[1779121583409,33.74,76281.93,214.8,0.02232,5e-05,1.70828]
[1779121586803,33.75,76271.66,214.8,0.02184,5e-05,1.67735]
[1779121591838,33.76,76266.48,214.8,0.02158,5e-05,1.65928]
[1779121594422,33.76,76264.95,214.8,0.02152,5e-05,1.65507]
[1779121598888,33.78,76274.5,214.8,0.02202,5e-05,1.68826]
[1779121604526,33.79,76273.09,214.8,0.022,5e-05,1.68632]
[1779121606166,33.8,76270.23,214.8,0.02187,5e-05,1.67784]
[1779121606825,33.8,76266.81,214.8,0.02171,5e-05,1.66766]
[1779121606959,33.8,76266.81,214.8,0.02171,5e-05,1.66766]
[1779121607056,33.8,76259.51,214.8,0.02137,5e-05,1.64551]
[1779121611717,33.79,76258.09,214.8,0.02128,5e-05,1.63947]
[1779121612208,33.79,76258.09,214.8,0.02128,5e-05,1.63947]
[1779121612593,33.79,76258.04,214.8,0.02127,5e-05,1.6389]
[1779121613243,33.79,76258.04,214.8,0.02127,5e-05,1.6389]
[1779121613694,33.79,76250.89,214.8,0.02093,5e-05,1.61656]
[1779121614277,33.79,76250.89,214.8,0.02093,5e-05,1.61656]
[1779121619388,33.8,76244.78,214.8,0.02068,5e-05,1.6001]
[1779121620537,33.81,76234.05,214.8,0.02022,5e-05,1.56982]
[1779121622225,33.81,76244.57,214.8,0.02071,5e-05,1.60211]
[1779121623459,33.81,76244.57,214.8,0.02071,5e-05,1.60211]
[1779121625285,33.82,76257.37,214.8,0.02133,5e-05,1.64312]
[1779121626002,33.82,76257.37,214.8,0.02133,5e-05,1.64312]
[1779121626935,33.82,76262.22,214.8,0.02157,5e-05,1.65871]
[1779121627288,33.82,76262.22,214.8,0.02157,5e-05,1.65871]
[1779121627322,33.82,76262.22,214.8,0.02157,5e-05,1.65871]
[1779121627371,33.82,76262.22,214.8,0.02157,5e-05,1.65871]
[1779121630164,33.83,76270.3,214.8,0.02198,5e-05,1.68556]
[1779121630264,33.83,76279.08,214.8,0.02242,5e-05,1.71385]
[1779121636269,33.85,76284.7,214.8,0.02273,5e-05,1.73399]
[1779121639180,33.85,76294.67,214.8,0.02326,5e-05,1.7679]
[1779121644216,33.86,76289.38,214.8,0.02302,5e-05,1.75257]
[1779121649251,33.87,76296.08,214.8,0.02339,5e-05,1.77626]
[1779121654286,33.88,76296.66,214.8,0.02338,5e-05,1.77519]
[1779121659321,33.89,76296.05,214.8,0.02338,5e-05,1.77502]
[1779121664357,33.9,76293.28,214.8,0.02328,5e-05,1.7682]
[1779121669392,33.91,76296.97,214.8,0.02349,5e-05,1.78207]
[1779121674427,33.92,76296.48,214.8,0.02349,5e-05,1.78221]
[1779121679348,33.92,76293.97,214.8,0.02339,5e-05,1.77542]
[1779121680475,33.93,76279.19,214.8,0.02266,5e-05,1.72842]
[1779121680607,33.93,76279.19,214.8,0.02266,5e-05,1.72842]
[1779121681482,33.93,76271.78,214.8,0.0223,5e-05,1.70528]
[1779121682153,33.93,76271.78,214.8,0.0223,5e-05,1.70528]
[1779121682489,33.93,76264.09,214.8,0.02194,5e-05,1.68154]
[1779121682825,33.93,76264.09,214.8,0.02194,5e-05,1.68154]
[1779121683496,33.93,76254.4,214.8,0.02148,5e-05,1.6519]
[1779121683615,33.93,76254.4,214.8,0.02148,5e-05,1.6519]
[1779121684131,33.93,76254.4,214.8,0.02148,5e-05,1.6519]
[1779121684202,33.93,76254.4,214.8,0.02148,5e-05,1.6519]
[1779121684677,33.93,76254.4,214.8,0.02148,5e-05,1.6519]
[1779121684503,33.93,76229.89,214.8,0.02035,5e-05,1.57746]
[1779121684785,33.93,76229.89,214.8,0.02035,5e-05,1.57746]
[1779121685265,33.93,76229.89,214.8,0.02035,5e-05,1.57746]
[1779121685511,33.94,76209.25,214.8,0.01945,4e-05,1.5173]
[1779121685695,33.94,76209.25,214.8,0.01945,4e-05,1.5173]
[1779121686285,33.94,76209.25,214.8,0.01945,4e-05,1.5173]
[1779121686518,33.93,76195.32,214.8,0.01884,4e-05,1.47685]
[1779121689396,33.93,76189.52,214.8,0.0186,4e-05,1.46023]
[1779121690366,33.93,76186.36,214.8,0.01846,4e-05,1.45127]
[1779121691539,33.93,76181.8,214.8,0.01827,4e-05,1.43847]
[1779121691555,33.93,76173.98,214.8,0.01795,4e-05,1.41684]
[1779121691704,33.93,76173.98,214.8,0.01795,4e-05,1.41684]
[1779121695743,33.94,76169.53,214.8,0.01779,4e-05,1.40559]
[1779121698661,34.08,76180.07,214.8,0.01861,4e-05,1.46112]
[1779121699618,34.08,76187.44,214.8,0.01893,4e-05,1.48273]
[1779121700156,34.08,76187.44,214.8,0.01893,4e-05,1.48273]
[1779121700691,34.09,76191.21,214.8,0.01911,4e-05,1.49425]
[1779121701489,34.09,76191.21,214.8,0.01911,4e-05,1.49425]
[1779121703292,34.1,76199.49,214.8,0.01948,4e-05,1.51954]
[1779121704146,34.1,76199.49,214.8,0.01948,4e-05,1.51954]
[1779121705272,34.1,76202.16,214.8,0.01961,4e-05,1.528]
[1779121706002,34.11,76198.73,214.8,0.01948,4e-05,1.51955]
[1779121708696,34.12,76211.63,214.8,0.02008,4e-05,1.55934]
[1779121709834,34.12,76211.63,214.8,0.02008,4e-05,1.55934]
[1779121712933,34.13,76205.48,214.8,0.01979,4e-05,1.53903]
[1779121712994,34.13,76205.48,214.8,0.01979,4e-05,1.53903]
[1779121713501,34.13,76205.48,214.8,0.01979,4e-05,1.53903]
[1779121713670,34.14,76197.06,214.8,0.01945,4e-05,1.51608]
[1779121713731,34.14,76186.34,214.8,0.01899,4e-05,1.48544]
[1779121717151,34.14,76180.25,214.8,0.01875,4e-05,1.46984]
[1779121717212,34.14,76180.25,214.8,0.01875,4e-05,1.46984]
[1779121717767,34.15,76193.38,214.8,0.01934,4e-05,1.50874]
[1779121719585,34.15,76193.38,214.8,0.01934,4e-05,1.50874]
[1779121721149,34.16,76202.97,214.8,0.01977,4e-05,1.53792]
[1779121721531,34.16,76202.97,214.8,0.01977,4e-05,1.53792]
[1779121721969,34.17,76202.51,214.8,0.01977,4e-05,1.53799]
[1779121723808,34.18,76192.51,214.8,0.01936,4e-05,1.51055]
[1779121724757,34.18,76192.51,214.8,0.01936,4e-05,1.51055]
[1779121726268,34.18,76194.15,214.8,0.01945,4e-05,1.51601]
[1779121728696,34.19,76188.7,214.8,0.01924,4e-05,1.50262]
[1779121729340,34.19,76188.7,214.8,0.01924,4e-05,1.50262]
[1779121730426,34.2,76187.69,214.8,0.01921,4e-05,1.50049]
[1779121735391,34.22,76189.46,214.8,0.01935,4e-05,1.50935]
[1779121739000,34.23,76188.83,214.8,0.01936,4e-05,1.5105]
[1779121741838,34.24,76180.39,214.8,0.01904,4e-05,1.48871]
[1779121741880,34.24,76180.39,214.8,0.01904,4e-05,1.48871]
[1779121745878,34.26,76187.03,214.8,0.01937,4e-05,1.51063]
[1779121747854,34.27,76196.56,214.8,0.0198,4e-05,1.53957]
[1779121751016,34.28,76213.19,214.8,0.02058,5e-05,1.59119]
[1779121751872,34.28,76213.19,214.8,0.02058,5e-05,1.59119]
[1779121753904,34.29,76221.78,214.8,0.02099,5e-05,1.61812]
[1779121756086,34.29,76229.58,214.8,0.02137,5e-05,1.6429]
[1779121757144,34.3,76238.75,214.8,0.02181,5e-05,1.67209]
[1779121762950,34.31,76241.98,214.8,0.02201,5e-05,1.68447]
[1779121768140,34.32,76243.98,214.8,0.02214,5e-05,1.69345]
[1779121773175,34.33,76245.56,214.8,0.0222,5e-05,1.69599]
[1779121775137,34.34,76246.78,214.8,0.02226,5e-05,1.70024]
[1779121775244,34.34,76246.78,214.8,0.02226,5e-05,1.70024]
[1779121775422,34.34,76246.78,214.8,0.02226,5e-05,1.70024]
[1779121775783,34.34,76246.78,214.8,0.02226,5e-05,1.70024]
[1779121781372,34.35,76247.54,214.8,0.02234,5e-05,1.7052]
[1779121781535,34.35,76247.54,214.8,0.02234,5e-05,1.7052]
[1779121781981,34.35,76245.6,214.8,0.02225,5e-05,1.69956]
[1779121787594,34.37,76239.24,214.8,0.02199,5e-05,1.68257]
[1779121791301,34.38,76226.29,214.8,0.02141,5e-05,1.64469]
[1779121796336,34.39,76226.52,214.8,0.02146,5e-05,1.64802]
[1779121801371,34.4,76230.23,214.8,0.02167,5e-05,1.66195]
[1779121806406,34.41,76226.2,214.8,0.02152,5e-05,1.65206]
[1779121811441,34.43,76228.68,214.8,0.02168,5e-05,1.66217]
[1779121814462,34.43,76219.71,214.8,0.02128,5e-05,1.63633]
[1779121818490,34.45,76211.42,214.8,0.02094,5e-05,1.6135]
[1779121820464,34.45,76210.14,214.8,0.02089,5e-05,1.61022]
[1779121820885,34.45,76210.63,214.8,0.02092,5e-05,1.61226]
[1779121821572,34.45,76210.63,214.8,0.02092,5e-05,1.61226]
[1779121822621,34.46,76209.88,214.8,0.0209,5e-05,1.61117]
[1779121825627,34.46,76200.88,214.8,0.02051,4e-05,1.58559]
[1779121825773,34.47,76192.59,214.8,0.02015,4e-05,1.56185]
[1779121826390,34.47,76192.59,214.8,0.02015,4e-05,1.56185]
[1779121826767,34.47,76192.59,214.8,0.02015,4e-05,1.56185]
[1779121826789,34.47,76192.59,214.8,0.02015,4e-05,1.56185]
[1779121827320,34.47,76185.49,214.8,0.01986,4e-05,1.54248]
[1779121827638,34.47,76185.49,214.8,0.01986,4e-05,1.54248]
[1779121829421,34.48,76183.47,214.8,0.01979,4e-05,1.53803]
[1779121833632,34.49,76195.0,214.8,0.02029,4e-05,1.56984]
[1779121835094,34.5,76197.76,214.8,0.02043,4e-05,1.57921]
[1779121835110,34.5,76197.76,214.8,0.02043,4e-05,1.57921]
[1779121838639,34.51,76207.73,214.8,0.02091,5e-05,1.61119]
[1779121841040,34.52,76207.88,214.8,0.02094,5e-05,1.61278]
[1779121844538,34.53,76202.89,214.8,0.02074,5e-05,1.59963]
[1779121849717,34.55,76199.66,214.8,0.02065,4e-05,1.59367]
[1779121851388,34.55,76205.13,214.8,0.02091,5e-05,1.61052]
[1779121854752,34.56,76214.58,214.8,0.02137,5e-05,1.64113]
[1779121856766,34.57,76227.5,214.8,0.02199,5e-05,1.6816]
[1779121861801,34.58,76227.11,214.8,0.02201,5e-05,1.6827]
[1779121865861,34.58,76245.52,214.8,0.02292,5e-05,1.74153]
[1779121866838,34.59,76254.82,214.8,0.02339,5e-05,1.77194]
[1779121868853,34.59,76262.22,214.8,0.02377,5e-05,1.79636]
[1779121870865,34.59,76271.99,214.8,0.02428,5e-05,1.82867]
[1779121872879,34.6,76256.55,214.8,0.0235,5e-05,1.77904]
[1779121873887,34.6,76248.06,214.8,0.02309,5e-05,1.75224]
[1779121878925,34.61,76247.48,214.8,0.02309,5e-05,1.75216]
[1779121883959,34.61,76247.83,214.8,0.02313,5e-05,1.75492]
[1779121888994,34.62,76250.46,214.8,0.02328,5e-05,1.76489]
[1779121894058,34.63,76257.61,214.8,0.0236,5e-05,1.78418]
[1779121900072,34.64,76259.54,214.8,0.02373,5e-05,1.79228]
[1779121902239,34.64,76260.19,214.8,0.02376,5e-05,1.79463]
[1779121905049,34.64,76264.6,214.8,0.024,5e-05,1.80961]
[1779121910145,34.64,76273.65,214.8,0.02446,5e-05,1.8394]
[1779121915180,34.64,76271.5,214.8,0.02435,5e-05,1.83234]
[1779121919941,34.64,76282.21,214.8,0.02491,5e-05,1.86769]
[1779121921530,34.64,76274.42,214.8,0.0245,5e-05,1.84193]
[1779121924868,34.64,76275.18,214.8,0.02454,5e-05,1.84443]
[1779121926926,34.64,76286.63,214.8,0.02514,5e-05,1.88242]
[1779121933133,34.65,76297.4,214.8,0.02574,5e-05,1.92001]
[1779121936798,34.65,76310.06,214.8,0.02643,6e-05,1.9633]
[1779121937157,34.65,76310.06,214.8,0.02643,6e-05,1.9633]
[1779121937682,34.65,76310.06,214.8,0.02643,6e-05,1.9633]
[1779121938166,34.65,76315.71,214.8,0.02675,6e-05,1.98335]
[1779121940778,34.65,76319.3,214.8,0.02696,6e-05,1.99632]
[1779121941193,34.66,76318.75,214.8,0.02694,6e-05,1.99537]
[1779121943822,34.66,76319.7,214.8,0.027,6e-05,1.99915]
[1779121944207,34.66,76322.83,214.8,0.0272,6e-05,2.01104]
[1779121946399,34.67,76338.15,214.8,0.02809,6e-05,2.06615]
[1779121947040,34.67,76338.15,214.8,0.02809,6e-05,2.06615]
[1779121947225,34.67,76338.15,214.8,0.02809,6e-05,2.06615]
[1779121950091,34.67,76343.86,214.8,0.02843,6e-05,2.0877]
[1779121950244,34.67,76343.86,214.8,0.02843,6e-05,2.0877]
[1779121951679,34.68,76341.92,214.8,0.02833,6e-05,2.08106]
[1779121953053,34.68,76341.15,214.8,0.02823,6e-05,2.07377]
[1779121953330,34.68,76341.15,214.8,0.02823,6e-05,2.07377]
[1779121954455,34.68,76350.29,214.8,0.02876,6e-05,2.10628]
[1779121956267,34.68,76350.41,214.8,0.02876,6e-05,2.10645]
[1779121956326,34.68,76350.41,214.8,0.02876,6e-05,2.10645]
[1779121957476,34.67,76360.03,214.8,0.02932,6e-05,2.14099]
[1779121959694,34.67,76362.64,214.8,0.02947,6e-05,2.15026]
[1779121960355,34.67,76363.29,214.8,0.02951,6e-05,2.15232]
[1779121964380,34.66,76354.27,214.8,0.02895,6e-05,2.11811]
[1779121967546,34.66,76345.67,214.8,0.02842,6e-05,2.08589]
[1779121969560,34.66,76333.84,214.8,0.02773,6e-05,2.04315]
[1779121974595,34.65,76334.59,214.8,0.02776,6e-05,2.04507]
[1779121978623,34.65,76342.81,214.8,0.02823,6e-05,2.07381]
[1779121983658,34.65,76340.83,214.8,0.0281,6e-05,2.06572]
[1779121984601,34.65,76340.83,214.8,0.0281,6e-05,2.06572]
[1779121986074,34.65,76329.95,214.8,0.02746,6e-05,2.02668]
[1779121990269,34.64,76325.82,214.8,0.02722,6e-05,2.01166]
[1779121995742,34.64,76322.94,214.8,0.02705,6e-05,2.00106]
[1779121997127,34.64,76328.66,214.8,0.02737,6e-05,2.02107]
[1779122002791,34.64,76332.0,214.8,0.02755,6e-05,2.03216]
[1779122004224,34.64,76337.97,214.8,0.02789,6e-05,2.05323]
[1779122004365,34.64,76337.97,214.8,0.02789,6e-05,2.05323]
[1779122004805,34.64,76345.58,214.8,0.02833,6e-05,2.08032]
[1779122005713,34.64,76345.58,214.8,0.02833,6e-05,2.08032]
[1779122005812,34.63,76355.56,214.8,0.02892,6e-05,2.11624]
[1779122006391,34.63,76355.56,214.8,0.02892,6e-05,2.11624]
[1779122006819,34.63,76342.22,214.8,0.02813,6e-05,2.06778]
[1779122007826,34.63,76334.22,214.8,0.02766,6e-05,2.03909]
[1779122009389,34.63,76332.81,214.8,0.02758,6e-05,2.03395]
[1779122009461,34.63,76332.81,214.8,0.02758,6e-05,2.03395]
[1779122012352,34.63,76332.86,214.8,0.02751,6e-05,2.02857]
[1779122012480,34.63,76332.86,214.8,0.02751,6e-05,2.02857]
[1779122017896,34.63,76336.57,214.8,0.02771,6e-05,2.04092]
[1779122020917,34.62,76349.63,214.8,0.02846,6e-05,2.08719]
[1779122025952,34.62,76356.59,214.8,0.02885,6e-05,2.11117]
[1779122030987,34.61,76356.59,214.8,0.02883,6e-05,2.10988]
[1779122036022,34.61,76344.74,214.8,0.02811,6e-05,2.06582]
[1779122041057,34.6,76342.9,214.8,0.02799,6e-05,2.05836]
[1779122046092,34.6,76347.02,214.8,0.02822,6e-05,2.0722]
[1779122048106,34.6,76338.27,214.8,0.0277,6e-05,2.04057]
[1779122053141,34.59,76340.56,214.8,0.02782,6e-05,2.04804]
[1779122058176,34.59,76345.3,214.8,0.02809,6e-05,2.06415]
[1779122063211,34.59,76347.72,214.8,0.02821,6e-05,2.07196]
[1779122065226,34.58,76356.11,214.8,0.0287,6e-05,2.10185]
[1779122070261,34.58,76355.71,214.8,0.02865,6e-05,2.09915]
[1779122071570,34.58,76355.71,214.8,0.02865,6e-05,2.09915]
[1779122072277,34.58,76348.41,214.8,0.02815,6e-05,2.06707]
[1779122073180,34.58,76348.41,214.8,0.02815,6e-05,2.06707]
[1779122075434,34.57,76351.61,214.8,0.02833,6e-05,2.0782]
[1779122075788,34.57,76351.61,214.8,0.02833,6e-05,2.0782]
[1779122075955,34.57,76351.61,214.8,0.02833,6e-05,2.0782]
[1779122076288,34.57,76351.76,214.8,0.02833,6e-05,2.07834]
[1779122081352,34.57,76345.58,214.8,0.02796,6e-05,2.05521]
[1779122086384,34.57,76340.25,214.8,0.02764,6e-05,2.0355]
[1779122089688,34.56,76340.46,214.8,0.02765,6e-05,2.03599]
[1779122089702,34.56,76340.46,214.8,0.02765,6e-05,2.03599]
[1779122090168,34.56,76334.62,214.8,0.02731,6e-05,2.0152]
[1779122092799,34.56,76334.11,214.8,0.02728,6e-05,2.01322]
[1779122098468,34.56,76333.13,214.8,0.02721,6e-05,2.00908]
[1779122100394,34.56,76332.43,214.8,0.02717,6e-05,2.00653]
[1779122102114,34.56,76328.31,214.8,0.02694,6e-05,1.99201]
[1779122102587,34.56,76337.39,214.8,0.02745,6e-05,2.02383]
[1779122108538,34.56,76338.01,214.8,0.02747,6e-05,2.02531]
[1779122110552,34.55,76345.97,214.8,0.02793,6e-05,2.05336]
[1779122115587,34.55,76349.44,214.8,0.02811,6e-05,2.06487]
[1779122119615,34.55,76339.62,214.8,0.02754,6e-05,2.02914]
[1779122124650,34.54,76339.18,214.8,0.0275,6e-05,2.02699]
[1779122127671,34.54,76349.7,214.8,0.0281,6e-05,2.06411]
[1779122133713,34.54,76350.21,214.8,0.02805,6e-05,2.05961]
[1779122136734,34.53,76357.63,214.8,0.02847,6e-05,2.08581]
[1779122141157,34.53,76358.34,214.8,0.0285,6e-05,2.08774]
[1779122142880,34.53,76369.47,214.8,0.02916,6e-05,2.12789]
[1779122148475,34.52,76373.88,214.8,0.02939,6e-05,2.14233]
[1779122153861,34.51,76371.34,214.8,0.02921,6e-05,2.13121]
[1779122159903,34.5,76371.82,214.8,0.02921,6e-05,2.13097]
[1779122164938,34.5,76371.3,214.8,0.02915,6e-05,2.12766]
[1779122166958,34.5,76385.84,214.8,0.03003,6e-05,2.181]
[1779122171993,34.49,76385.17,214.8,0.02996,6e-05,2.1767]
[1779122177028,34.48,76385.25,214.8,0.02993,6e-05,2.17527]
[1779122182063,34.47,76388.92,214.8,0.03013,6e-05,2.18725]
[1779122183243,34.47,76388.92,214.8,0.03013,6e-05,2.18725]
[1779122183772,34.47,76395.78,214.8,0.03055,6e-05,2.21273]
[1779122184511,34.47,76398.59,214.8,0.03072,6e-05,2.22297]
[1779122185084,34.47,76410.62,214.8,0.03148,6e-05,2.26853]
[1779122185556,34.47,76410.62,214.8,0.03148,6e-05,2.26853]
[1779122186091,34.47,76422.01,214.8,0.03221,7e-05,2.31217]
[1779122190156,34.46,76424.44,214.8,0.03234,7e-05,2.31992]
[1779122192234,34.45,76420.93,214.8,0.03202,7e-05,2.29951]
[1779122196162,34.44,76428.22,214.8,0.03245,7e-05,2.32517]
[1779122199184,34.43,76435.86,214.8,0.03292,7e-05,2.35341]
[1779122204218,34.42,76431.87,214.8,0.0326,7e-05,2.33449]
[1779122209253,34.41,76433.78,214.8,0.03268,7e-05,2.33896]
[1779122214118,34.39,76441.05,214.8,0.03311,7e-05,2.36448]
[1779122220115,34.38,76442.81,214.8,0.03318,7e-05,2.36877]
[1779122220954,34.37,76444.64,214.8,0.03328,7e-05,2.37468]
[1779122221266,34.37,76444.64,214.8,0.03328,7e-05,2.37468]
[1779122221330,34.37,76445.52,214.8,0.03334,7e-05,2.37819]
[1779122221595,34.37,76445.52,214.8,0.03334,7e-05,2.37819]
[1779122221610,34.37,76449.28,214.8,0.03358,7e-05,2.39253]
[1779122224502,34.37,76456.99,214.8,0.0341,7e-05,2.42328]
[1779122225783,34.37,76456.99,214.8,0.0341,7e-05,2.42328]
[1779122227970,34.37,76456.4,214.8,0.03405,7e-05,2.42062]
[1779122228064,34.37,76454.3,214.8,0.03391,7e-05,2.4119]
[1779122228397,34.37,76454.3,214.8,0.03391,7e-05,2.4119]
[1779122230251,34.37,76454.8,214.8,0.03394,7e-05,2.41392]
[1779122230303,34.37,76454.8,214.8,0.03394,7e-05,2.41392]
[1779122230356,34.36,76456.22,214.8,0.03401,7e-05,2.41812]
[1779122230724,34.36,76456.22,214.8,0.03401,7e-05,2.41812]
[1779122230836,34.36,76456.22,214.8,0.03401,7e-05,2.41812]
[1779122230920,34.36,76456.22,214.8,0.03401,7e-05,2.41812]
[1779122230923,34.36,76464.82,214.8,0.03461,7e-05,2.45303]
[1779122232179,34.36,76464.82,214.8,0.03461,7e-05,2.45303]
[1779122232255,34.36,76474.76,214.8,0.03529,7e-05,2.49339]
[1779122232311,34.36,76474.76,214.8,0.03529,7e-05,2.49339]
[1779122232843,34.36,76474.76,214.8,0.03529,7e-05,2.49339]
[1779122233064,34.36,76482.38,214.8,0.03583,7e-05,2.52467]
[1779122233532,34.36,76482.38,214.8,0.03583,7e-05,2.52467]
[1779122235357,34.36,76483.92,214.8,0.03594,7e-05,2.53076]
[1779122235857,34.36,76483.92,214.8,0.03594,7e-05,2.53076]
[1779122236466,34.36,76481.12,214.8,0.03573,7e-05,2.51879]
[1779122238222,34.35,76476.68,214.8,0.03541,7e-05,2.50009]
[1779122238369,34.35,76474.69,214.8,0.03526,7e-05,2.49136]
[1779122238471,34.35,76474.69,214.8,0.03526,7e-05,2.49136]
[1779122238877,34.35,76474.69,214.8,0.03526,7e-05,2.49136]
[1779122238952,34.35,76467.98,214.8,0.03479,7e-05,2.46379]
[1779122239463,34.35,76452.67,214.8,0.03372,7e-05,2.40083]
[1779122241884,34.34,76444.78,214.8,0.03316,7e-05,2.36782]
[1779122247039,34.33,76451.64,214.8,0.03358,7e-05,2.39251]
[1779122247618,34.32,76452.99,214.8,0.03364,7e-05,2.39647]
[1779122247686,34.32,76454.97,214.8,0.03378,7e-05,2.40444]
[1779122251348,34.32,76458.1,214.8,0.03399,7e-05,2.41674]
[1779122253930,34.32,76456.74,214.8,0.03381,7e-05,2.40531]
[1779122254117,34.32,76452.56,214.8,0.03353,7e-05,2.38832]
[1779122254402,34.32,76452.56,214.8,0.03353,7e-05,2.38832]
[1779122254568,34.32,76447.63,214.8,0.03319,7e-05,2.36861]
[1779122256290,34.32,76444.7,214.8,0.03299,7e-05,2.35624]
[1779122259605,34.31,76434.1,214.8,0.03225,7e-05,2.31243]
[1779122262599,34.31,76427.54,214.8,0.0318,7e-05,2.28564]
[1779122262871,34.31,76427.54,214.8,0.0318,7e-05,2.28564]
[1779122263633,34.3,76414.94,214.8,0.03097,6e-05,2.23593]
[1779122268668,34.29,76423.85,214.8,0.0315,6e-05,2.26792]
[1779122273976,34.28,76424.76,214.8,0.03153,6e-05,2.26942]
[1779122280222,34.27,76425.63,214.8,0.03153,6e-05,2.2698]
[1779122280752,34.26,76435.65,214.8,0.03217,7e-05,2.30786]
[1779122281460,34.26,76435.65,214.8,0.03217,7e-05,2.30786]
[1779122281688,34.26,76435.65,214.8,0.03217,7e-05,2.30786]
[1779122289102,34.25,76439.41,214.8,0.03235,7e-05,2.31869]
[1779122297872,34.22,76437.24,214.8,0.03211,7e-05,2.30432]
[1779122302907,34.21,76444.58,214.8,0.03255,7e-05,2.33032]
[1779122307942,34.2,76442.16,214.8,0.03233,7e-05,2.3178]
[1779122311970,34.19,76432.54,214.8,0.03159,6e-05,2.27227]
[1779122317145,34.18,76432.65,214.8,0.03157,6e-05,2.27062]
[1779122317154,34.17,76420.13,214.8,0.03074,6e-05,2.2213]
[1779122319019,34.17,76412.25,214.8,0.03024,6e-05,2.19087]
[1779122319415,34.17,76412.25,214.8,0.03024,6e-05,2.19087]
[1779122320028,34.17,76404.32,214.8,0.02974,6e-05,2.16053]
[1779122320412,34.17,76404.32,214.8,0.02974,6e-05,2.16053]
[1779122326068,34.16,76395.38,214.8,0.02916,6e-05,2.12543]
[1779122331187,34.16,76390.26,214.8,0.02884,6e-05,2.10556]
[1779122335131,34.15,76380.48,214.8,0.02823,6e-05,2.06857]
[1779122340166,34.15,76383.1,214.8,0.02838,6e-05,2.07735]
[1779122342184,34.15,76372.95,214.8,0.02777,6e-05,2.04022]
[1779122343191,34.15,76364.05,214.8,0.02726,6e-05,2.00821]
[1779122348226,34.15,76368.99,214.8,0.02754,6e-05,2.02556]
[1779122352424,34.14,76376.56,214.8,0.02797,6e-05,2.05248]
[1779122352591,34.14,76376.56,214.8,0.02797,6e-05,2.05248]
[1779122358296,34.14,76379.5,214.8,0.02813,6e-05,2.06231]
[1779122363354,34.14,76380.7,214.8,0.02819,6e-05,2.0661]
[1779122368375,34.13,76371.94,214.8,0.02766,6e-05,2.0335]
[1779122368594,34.13,76371.94,214.8,0.02766,6e-05,2.0335]
[1779122374417,34.13,76369.83,214.8,0.02747,6e-05,2.02028]
[1779122375960,34.13,76371.38,214.8,0.02756,6e-05,2.02576]
[1779122376219,34.13,76371.38,214.8,0.02756,6e-05,2.02576]
[1779122376292,34.13,76371.38,214.8,0.02756,6e-05,2.02576]
[1779122376405,34.13,76371.38,214.8,0.02756,6e-05,2.02576]
[1779122383480,34.13,76380.34,214.8,0.02806,6e-05,2.05709]
[1779122388515,34.12,76381.69,214.8,0.02813,6e-05,2.06127]
[1779122392534,34.12,76382.17,214.8,0.02815,6e-05,2.06258]
[1779122392917,34.12,76382.17,214.8,0.02815,6e-05,2.06258]
[1779122398586,34.12,76383.06,214.8,0.02819,6e-05,2.06477]
[1779122399510,34.12,76383.06,214.8,0.02819,6e-05,2.06477]
[1779122399709,34.12,76383.06,214.8,0.02819,6e-05,2.06477]
[1779122400161,34.12,76383.06,214.8,0.02819,6e-05,2.06477]
[1779122400898,34.12,76397.86,214.8,0.02907,6e-05,2.11884]
[1779122401906,34.12,76397.86,214.8,0.02907,6e-05,2.11884]
[1779122403750,34.11,76397.25,214.8,0.02903,6e-05,2.11607]
[1779122404188,34.11,76397.25,214.8,0.02903,6e-05,2.11607]
[1779122405842,34.11,76389.06,214.8,0.02853,6e-05,2.08542]
[1779122406192,34.11,76389.06,214.8,0.02853,6e-05,2.08542]
[1779122411192,34.11,76386.01,214.8,0.02833,6e-05,2.07325]
[1779122411260,34.11,76386.01,214.8,0.02833,6e-05,2.07325]
[1779122412652,34.11,76381.86,214.8,0.02808,6e-05,2.05799]
[1779122412878,34.11,76381.86,214.8,0.02808,6e-05,2.05799]
[1779122414246,34.11,76384.99,214.8,0.02826,6e-05,2.06925]
[1779122414249,34.11,76384.99,214.8,0.02826,6e-05,2.06925]
[1779122414330,34.11,76384.99,214.8,0.02826,6e-05,2.06925]
[1779122418339,34.1,76393.39,214.8,0.02875,6e-05,2.09935]
[1779122419012,34.1,76393.12,214.8,0.02873,6e-05,2.09796]
[1779122419343,34.1,76393.12,214.8,0.02873,6e-05,2.09796]
[1779122419733,34.1,76402.21,214.8,0.02928,6e-05,2.13145]
[1779122424310,34.1,76405.41,214.8,0.02946,6e-05,2.14236]
[1779122424415,34.1,76405.41,214.8,0.02946,6e-05,2.14236]
[1779122429810,34.06,76408.61,214.8,0.02951,6e-05,2.14557]
[1779122435388,34.04,76407.09,214.8,0.02929,6e-05,2.13119]
[1779122440887,34.03,76411.11,214.8,0.02951,6e-05,2.14448]
[1779122445922,34.03,76410.89,214.8,0.02947,6e-05,2.14232]
[1779122448944,34.02,76421.27,214.8,0.03011,6e-05,2.18068]
[1779122453979,34.0,76425.62,214.8,0.03029,6e-05,2.19212]
[1779122459014,33.99,76426.79,214.8,0.03034,6e-05,2.19481]
[1779122461029,33.99,76435.73,214.8,0.0309,6e-05,2.22839]
[1779122466064,33.98,76437.76,214.8,0.03099,6e-05,2.23409]
[1779122471099,33.97,76436.76,214.8,0.03089,6e-05,2.22809]
[1779122472106,33.97,76418.51,214.8,0.02973,6e-05,2.15799]
[1779122477141,33.96,76413.84,214.8,0.02942,6e-05,2.13894]
[1779122477554,33.96,76413.84,214.8,0.02942,6e-05,2.13894]
[1779122478022,33.96,76413.84,214.8,0.02942,6e-05,2.13894]
[1779122480179,33.96,76406.32,214.8,0.02895,6e-05,2.11034]
[1779122481148,33.96,76407.05,214.8,0.02898,6e-05,2.11264]
[1779122481169,33.96,76394.02,214.8,0.0282,6e-05,2.06457]
[1779122482176,33.96,76384.81,214.8,0.02765,6e-05,2.03088]
[1779122487211,33.96,76385.94,214.8,0.02771,6e-05,2.03456]
[1779122492247,33.96,76387.42,214.8,0.02773,6e-05,2.03436]
[1779122496277,33.95,76380.14,214.8,0.0273,6e-05,2.00786]
[1779122498784,33.95,76378.45,214.8,0.0272,6e-05,2.00171]
[1779122499358,33.95,76378.45,214.8,0.0272,6e-05,2.00171]
[1779122499810,33.95,76372.93,214.8,0.02688,6e-05,1.98201]
[1779122501240,33.95,76371.66,214.8,0.02681,6e-05,1.97751]
[1779122503402,33.95,76374.33,214.8,0.02696,6e-05,1.98704]
[1779122505412,33.95,76379.45,214.8,0.02725,6e-05,2.00532]
[1779122507356,33.95,76391.94,214.8,0.02798,6e-05,2.0503]
[1779122509838,33.95,76394.37,214.8,0.02813,6e-05,2.05895]
[1779122509839,33.95,76394.37,214.8,0.02813,6e-05,2.05895]
[1779122515412,33.96,76398.41,214.8,0.02841,6e-05,2.07647]
[1779122517864,33.97,76399.6,214.8,0.0285,6e-05,2.08173]
[1779122518454,33.97,76399.6,214.8,0.0285,6e-05,2.08173]
[1779122522185,33.98,76404.06,214.8,0.02879,6e-05,2.09974]
[1779122522464,33.98,76412.9,214.8,0.02934,6e-05,2.13307]
[1779122524478,33.98,76424.11,214.8,0.03003,6e-05,2.17484]
[1779122529513,33.97,76424.15,214.8,0.03,6e-05,2.17341]
[1779122534549,33.96,76418.78,214.8,0.02964,6e-05,2.15165]
[1779122539584,33.96,76419.47,214.8,0.02966,6e-05,2.15286]
[1779122544592,33.95,76418.24,214.8,0.02957,6e-05,2.14688]
[1779122544788,33.95,76418.24,214.8,0.02957,6e-05,2.14688]
[1779122545384,33.95,76402.79,214.8,0.02862,6e-05,2.08911]
[1779122546638,33.95,76393.31,214.8,0.02805,6e-05,2.05419]
[1779122547882,33.95,76393.31,214.8,0.02805,6e-05,2.05419]
[1779122553688,33.94,76396.71,214.8,0.02817,6e-05,2.06057]
[1779122558725,33.94,76403.14,214.8,0.02854,6e-05,2.08357]
[1779122561144,33.94,76403.4,214.8,0.02856,6e-05,2.08437]
[1779122566783,33.94,76393.58,214.8,0.02796,6e-05,2.04753]
[1779122572223,33.94,76393.99,214.8,0.02798,6e-05,2.04871]
[1779122577860,33.93,76394.68,214.8,0.02801,6e-05,2.05068]
[1779122578656,33.93,76394.68,214.8,0.02801,6e-05,2.05068]
[1779122584384,33.93,76388.96,214.8,0.02766,6e-05,2.02948]
[1779122587870,33.93,76392.17,214.8,0.02785,6e-05,2.04097]
[1779122593196,33.93,76395.31,214.8,0.02803,6e-05,2.052]
[1779122593198,33.93,76395.31,214.8,0.02803,6e-05,2.052]
[1779122595063,33.93,76396.03,214.8,0.02807,6e-05,2.05445]
[1779122595786,33.93,76394.88,214.8,0.028,6e-05,2.05016]
[1779122596120,33.93,76394.88,214.8,0.028,6e-05,2.05016]
[1779122596227,33.93,76385.64,214.8,0.02745,6e-05,2.01659]
[1779122596994,33.93,76373.93,214.8,0.02678,6e-05,1.9747]
[1779122597684,33.93,76373.93,214.8,0.02678,6e-05,1.9747]
[1779122598001,33.93,76363.42,214.8,0.02618,6e-05,1.9377]
[1779122601601,33.93,76360.77,214.8,0.02604,6e-05,1.92866]
[1779122602710,33.93,76349.23,214.8,0.0254,5e-05,1.88898]
[1779122603112,33.93,76349.23,214.8,0.0254,5e-05,1.88898]
[1779122603410,33.93,76349.23,214.8,0.0254,5e-05,1.88898]
[1779122604213,33.93,76350.58,214.8,0.02548,5e-05,1.8938]
[1779122605514,33.93,76348.16,214.8,0.02535,5e-05,1.88565]
[1779122609173,33.93,76349.34,214.8,0.02539,5e-05,1.88836]
[1779122609480,33.93,76349.34,214.8,0.02539,5e-05,1.88836]
[1779122611783,33.92,76352.17,214.8,0.02546,5e-05,1.89154]
[1779122613430,33.91,76352.32,214.8,0.02545,5e-05,1.89118]
[1779122619699,33.92,76358.82,214.8,0.02583,6e-05,1.91475]
[1779122619700,33.92,76358.82,214.8,0.02583,6e-05,1.91475]
[1779122620508,33.92,76358.82,214.8,0.02583,6e-05,1.91475]
[1779122621170,33.92,76375.65,214.8,0.02678,6e-05,1.97408]
[1779122623377,33.92,76386.41,214.8,0.02741,6e-05,2.01257]
[1779122626205,33.92,76394.64,214.8,0.02789,6e-05,2.04226]
[1779122631240,33.92,76391.75,214.8,0.02771,6e-05,2.03146]
[1779122636275,33.92,76388.19,214.8,0.0275,6e-05,2.01829]
[1779122641310,33.92,76388.1,214.8,0.02749,6e-05,2.01778]
[1779122646732,33.92,76383.59,214.8,0.02722,6e-05,2.00139]
[1779122652387,33.92,76381.83,214.8,0.02712,6e-05,1.99504]
[1779122655408,33.92,76389.61,214.8,0.02758,6e-05,2.023]
[1779122660094,33.91,76389.68,214.8,0.02758,6e-05,2.02304]
[1779122665478,33.91,76389.64,214.8,0.02757,6e-05,2.0226]
[1779122670513,33.91,76398.09,214.8,0.02806,6e-05,2.05296]
[1779122672528,33.91,76407.06,214.8,0.02853,6e-05,2.08041]
[1779122676247,33.91,76411.43,214.8,0.02879,6e-05,2.09627]
[1779122676286,33.91,76411.43,214.8,0.02879,6e-05,2.09627]
[1779122676410,33.91,76411.43,214.8,0.02879,6e-05,2.09627]
[1779122676437,33.91,76411.43,214.8,0.02879,6e-05,2.09627]
[1779122683619,33.9,76405.26,214.8,0.02839,6e-05,2.0721]
[1779122688654,33.9,76410.15,214.8,0.02868,6e-05,2.08949]
[1779122693689,33.9,76408.62,214.8,0.02857,6e-05,2.08306]
[1779122698724,33.89,76408.36,214.8,0.02854,6e-05,2.08137]
[1779122703761,33.89,76418.79,214.8,0.02917,6e-05,2.11936]
[1779122704768,33.89,76426.07,214.8,0.02961,6e-05,2.14651]
[1779122705775,33.89,76437.07,214.8,0.0303,6e-05,2.18807]
[1779122708800,33.89,76442.46,214.8,0.03063,6e-05,2.20809]
[1779122710227,33.88,76445.69,214.8,0.03084,6e-05,2.2202]
[1779122715846,33.87,76446.57,214.8,0.03084,6e-05,2.22075]
[1779122717152,33.87,76446.57,214.8,0.03084,6e-05,2.22075]
[1779122717248,33.87,76446.57,214.8,0.03084,6e-05,2.22075]
[1779122717332,33.87,76435.04,214.8,0.0301,6e-05,2.17606]
[1779122721895,33.86,76445.9,214.8,0.03077,6e-05,2.21615]
[1779122726930,33.85,76448.5,214.8,0.0309,6e-05,2.22427]
[1779122730958,33.85,76456.55,214.8,0.0314,7e-05,2.254]
[1779122735993,33.84,76459.0,214.8,0.03145,7e-05,2.25575]
[1779122740021,33.83,76445.12,214.8,0.03052,6e-05,2.20003]
[1779122745056,33.82,76443.79,214.8,0.0304,6e-05,2.19307]
[1779122746063,33.82,76436.32,214.8,0.02992,6e-05,2.16415]
[1779122751098,33.81,76435.54,214.8,0.02985,6e-05,2.15967]
[1779122756133,33.81,76440.02,214.8,0.0301,6e-05,2.17517]
[1779122757295,33.81,76440.02,214.8,0.0301,6e-05,2.17517]
[1779122760410,33.8,76451.56,214.8,0.03082,6e-05,2.21817]
[1779122766211,33.79,76456.49,214.8,0.0311,7e-05,2.23527]
[1779122769224,33.78,76468.58,214.8,0.03187,7e-05,2.28089]
[1779122770849,33.78,76468.58,214.8,0.03187,7e-05,2.28089]
[1779122771238,33.78,76476.63,214.8,0.03239,7e-05,2.31188]
[1779122776273,33.77,76478.48,214.8,0.03247,7e-05,2.31648]
[1779122777145,33.77,76478.48,214.8,0.03247,7e-05,2.31648]
[1779122782328,33.75,76473.7,214.8,0.03209,7e-05,2.29428]
[1779122787363,33.74,76475.85,214.8,0.03219,7e-05,2.30028]
[1779122792398,33.73,76482.81,214.8,0.03254,7e-05,2.31977]
[1779122797433,33.72,76484.35,214.8,0.0326,7e-05,2.32326]
[1779122799447,33.72,76476.26,214.8,0.03204,7e-05,2.28984]
[1779122801461,33.71,76465.07,214.8,0.03128,7e-05,2.24464]
[1779122802687,33.71,76465.07,214.8,0.03128,7e-05,2.24464]
[1779122802776,33.71,76457.91,214.8,0.0308,6e-05,2.21584]
[1779122803475,33.71,76450.52,214.8,0.03032,6e-05,2.18726]
[1779122804166,33.71,76450.52,214.8,0.03032,6e-05,2.18726]
[1779122806770,33.7,76457.83,214.8,0.03078,6e-05,2.21485]
[1779122811017,33.7,76458.0,214.8,0.03077,6e-05,2.21407]
[1779122811072,33.7,76458.0,214.8,0.03077,6e-05,2.21407]
[1779122811177,33.7,76458.01,214.8,0.03076,6e-05,2.21375]
[1779122811210,33.7,76458.01,214.8,0.03076,6e-05,2.21375]
[1779122811406,33.7,76458.01,214.8,0.03076,6e-05,2.21375]
[1779122811598,33.7,76458.01,214.8,0.03076,6e-05,2.21375]
[1779122811703,33.69,76401.92,214.8,0.0273,6e-05,2.00313]
[1779122812447,33.69,76401.92,214.8,0.0273,6e-05,2.00313]
[1779122812986,33.69,76401.92,214.8,0.0273,6e-05,2.00313]
[1779122812768,33.69,76383.73,214.8,0.02625,6e-05,1.93816]
[1779122813109,33.69,76383.73,214.8,0.02625,6e-05,1.93816]
[1779122813703,33.7,76386.79,214.8,0.02643,6e-05,1.94908]
[1779122815488,33.7,76385.52,214.8,0.02635,6e-05,1.94458]
[1779122815509,33.7,76385.52,214.8,0.02635,6e-05,1.94458]
[1779122815911,33.7,76385.52,214.8,0.02635,6e-05,1.94458]
[1779122818141,33.7,76379.74,214.8,0.02603,6e-05,1.92447]
[1779122818736,33.7,76379.74,214.8,0.02603,6e-05,1.92447]
[1779122818988,33.7,76379.74,214.8,0.02603,6e-05,1.92447]
[1779122820205,33.7,76370.83,214.8,0.02553,6e-05,1.8936]
[1779122820890,33.7,76370.83,214.8,0.02553,6e-05,1.8936]
[1779122820973,33.69,76379.76,214.8,0.02601,6e-05,1.92298]
[1779122821688,33.69,76379.76,214.8,0.02601,6e-05,1.92298]
[1779122821785,33.68,76388.21,214.8,0.02647,6e-05,1.95187]
[1779122824633,33.68,76400.27,214.8,0.02713,6e-05,1.99303]
[1779122828218,33.66,76400.63,214.8,0.02709,6e-05,1.99017]
[1779122831603,33.66,76400.41,214.8,0.02708,6e-05,1.98943]
[1779122832020,33.66,76400.41,214.8,0.02708,6e-05,1.98943]
[1779122832041,33.66,76400.41,214.8,0.02708,6e-05,1.98943]
[1779122832047,33.66,76400.41,214.8,0.02708,6e-05,1.98943]
[1779122832691,33.66,76418.14,214.8,0.02813,6e-05,2.05402]
[1779122833698,33.66,76425.28,214.8,0.02856,6e-05,2.08036]
[1779122834911,33.66,76425.28,214.8,0.02856,6e-05,2.08036]
[1779122835405,33.66,76419.57,214.8,0.02821,6e-05,2.05907]
[1779122835883,33.66,76419.57,214.8,0.02821,6e-05,2.05907]
[1779122837726,33.65,76430.02,214.8,0.02884,6e-05,2.09756]
[1779122842902,33.65,76425.92,214.8,0.02858,6e-05,2.08165]
[1779122846512,33.65,76420.47,214.8,0.02824,6e-05,2.06092]
[1779122848964,33.65,76420.32,214.8,0.02823,6e-05,2.06017]
[1779122851345,33.65,76422.52,214.8,0.02835,6e-05,2.06802]
[1779122853572,33.65,76422.59,214.8,0.02829,6e-05,2.0628]
[1779122855428,33.65,76429.86,214.8,0.02873,6e-05,2.0896]
[1779122861900,33.64,76432.92,214.8,0.0289,6e-05,2.09998]
[1779122866937,33.64,76438.68,214.8,0.02924,6e-05,2.1208]
[1779122867944,33.64,76458.19,214.8,0.03047,6e-05,2.19518]
[1779122870965,33.63,76467.04,214.8,0.03103,7e-05,2.22867]
[1779122876007,33.63,76462.55,214.8,0.03071,6e-05,2.20941]
[1779122881041,33.62,76462.96,214.8,0.03071,6e-05,2.20934]
[1779122886077,33.61,76465.59,214.8,0.03085,7e-05,2.21786]
[1779122891112,33.6,76468.18,214.8,0.03099,7e-05,2.22614]
[1779122894135,33.6,76460.95,214.8,0.0305,6e-05,2.19691]
[1779122897160,33.59,76456.49,214.8,0.0302,6e-05,2.17879]
[1779122899174,33.59,76455.42,214.8,0.03012,6e-05,2.1741]
[1779122904211,33.59,76458.65,214.8,0.0303,6e-05,2.18515]
[1779122909246,33.58,76460.22,214.8,0.03038,6e-05,2.18973]
[1779122914281,33.57,76450.2,214.8,0.02964,6e-05,2.1443]
[1779122915924,33.57,76450.2,214.8,0.02964,6e-05,2.1443]
[1779122917539,33.57,76442.38,214.8,0.02915,6e-05,2.11417]
[1779122926370,33.56,76451.79,214.8,0.0297,6e-05,2.14769]
[1779122931405,33.56,76457.87,214.8,0.03006,6e-05,2.16968]
[1779122936440,33.55,76461.54,214.8,0.03027,6e-05,2.18233]
[1779122941475,33.54,76444.98,214.8,0.0292,6e-05,2.1175]
[1779122942274,33.54,76444.98,214.8,0.0292,6e-05,2.1175]
[1779122947517,33.54,76435.39,214.8,0.02859,6e-05,2.08038]
[1779122952555,33.53,76434.0,214.8,0.02849,6e-05,2.07451]
[1779122957023,33.53,76434.79,214.8,0.02854,6e-05,2.07705]
[1779122962626,33.53,76431.24,214.8,0.0283,6e-05,2.06285]
[1779122965164,33.53,76431.02,214.8,0.02829,6e-05,2.06189]
[1779122965647,33.53,76420.21,214.8,0.02763,6e-05,2.02181]
[1779122968690,33.53,76413.51,214.8,0.02723,6e-05,1.99722]
[1779122969006,33.53,76413.51,214.8,0.02723,6e-05,1.99722]
[1779122969170,33.53,76413.51,214.8,0.02723,6e-05,1.99722]
[1779122969171,33.53,76413.51,214.8,0.02723,6e-05,1.99722]
[1779122970664,33.53,76405.42,214.8,0.02676,6e-05,1.96799]
[1779122970941,33.53,76405.42,214.8,0.02676,6e-05,1.96799]
[1779122971487,33.53,76399.27,214.8,0.02641,6e-05,1.94602]
[1779122972032,33.53,76380.95,214.8,0.02531,6e-05,1.87672]
[1779122974285,33.53,76377.38,214.8,0.02512,6e-05,1.86456]
[1779122974290,33.53,76377.38,214.8,0.02512,6e-05,1.86456]
[1779122974489,33.53,76377.38,214.8,0.02512,6e-05,1.86456]
[1779122979390,33.53,76375.39,214.8,0.02502,5e-05,1.85868]
[1779122979509,33.53,76375.39,214.8,0.02502,5e-05,1.85868]
[1779122982084,33.54,76387.76,214.8,0.02572,6e-05,1.90245]
[1779122982831,33.54,76387.76,214.8,0.02572,6e-05,1.90245]
[1779122983530,33.54,76388.94,214.8,0.02579,6e-05,1.90674]
[1779122987553,33.54,76381.55,214.8,0.02538,6e-05,1.88144]
[1779122994853,33.55,76377.62,214.8,0.0252,6e-05,1.8696]
[1779122999888,33.55,76377.76,214.8,0.02522,6e-05,1.87111]
[1779123001902,33.55,76385.12,214.8,0.02563,6e-05,1.89688]
[1779123003531,33.55,76379.03,214.8,0.0253,6e-05,1.87603]
[1779123003583,33.55,76379.03,214.8,0.0253,6e-05,1.87603]
[1779123006595,33.56,76387.12,214.8,0.02576,6e-05,1.90474]
[1779123007174,33.56,76387.12,214.8,0.02576,6e-05,1.90474]
[1779123011972,33.56,76379.92,214.8,0.02537,6e-05,1.88071]
[1779123017007,33.57,76373.88,214.8,0.02506,5e-05,1.86082]
[1779123022042,33.57,76371.87,214.8,0.02496,5e-05,1.85506]
[1779123027078,33.58,76373.24,214.8,0.02506,5e-05,1.86093]
[1779123032113,33.58,76371.05,214.8,0.02489,5e-05,1.84958]
[1779123037150,33.59,76374.0,214.8,0.02507,5e-05,1.86088]
[1779123042183,33.59,76372.01,214.8,0.02498,5e-05,1.85517]
[1779123044198,33.59,76364.04,214.8,0.02456,5e-05,1.82844]
[1779123045281,33.59,76364.04,214.8,0.02456,5e-05,1.82844]
[1779123047667,33.6,76359.86,214.8,0.02435,5e-05,1.81515]
[1779123048226,33.6,76351.29,214.8,0.02389,5e-05,1.78638]
[1779123050711,33.59,76354.05,214.8,0.024,5e-05,1.79355]
[1779123055644,33.6,76363.62,214.8,0.02454,5e-05,1.82737]
[1779123055982,33.6,76363.62,214.8,0.02454,5e-05,1.82737]
[1779123056002,33.6,76363.62,214.8,0.02454,5e-05,1.82737]
[1779123056290,33.6,76375.63,214.8,0.0252,6e-05,1.86876]
[1779123056532,33.6,76375.63,214.8,0.0252,6e-05,1.86876]
[1779123057297,33.6,76388.43,214.8,0.02592,6e-05,1.91353]
[1779123060562,33.6,76392.76,214.8,0.02617,6e-05,1.92904]
[1779123060971,33.6,76382.29,214.8,0.02558,6e-05,1.89261]
[1779123065883,33.6,76377.95,214.8,0.02535,6e-05,1.87814]
[1779123068125,33.61,76377.84,214.8,0.02535,6e-05,1.87816]
[1779123069156,33.61,76379.03,214.8,0.02542,6e-05,1.88267]
[1779123069242,33.61,76368.92,214.8,0.02487,5e-05,1.84809]
[1779123071248,33.61,76364.8,214.8,0.02465,5e-05,1.83403]
[1779123072470,33.61,76355.05,214.8,0.02413,5e-05,1.80165]
[1779123074297,33.61,76352.2,214.8,0.02399,5e-05,1.79242]
[1779123074651,33.61,76349.83,214.8,0.02385,5e-05,1.78382]
[1779123075210,33.61,76349.83,214.8,0.02385,5e-05,1.78382]
[1779123080211,33.59,76353.23,214.8,0.02398,5e-05,1.79176]
[1779123081670,33.59,76361.51,214.8,0.02439,5e-05,1.81824]
[1779123081699,33.59,76361.51,214.8,0.02439,5e-05,1.81824]
[1779123082303,33.59,76361.51,214.8,0.02439,5e-05,1.81824]
[1779123082863,33.58,76363.07,214.8,0.02447,5e-05,1.82279]
[1779123084782,33.59,76365.32,214.8,0.0246,5e-05,1.831]
[1779123086925,33.59,76365.17,214.8,0.02459,5e-05,1.83077]
[1779123092033,33.6,76369.81,214.8,0.02487,5e-05,1.84823]
[1779123092507,33.6,76370.16,214.8,0.02484,5e-05,1.84496]
[1779123095202,33.6,76382.74,214.8,0.02554,6e-05,1.88876]
[1779123099603,33.6,76368.58,214.8,0.02477,5e-05,1.84083]
[1779123104638,33.61,76374.78,214.8,0.02513,6e-05,1.86339]
[1779123109673,33.62,76371.34,214.8,0.02496,5e-05,1.85278]
[1779123114710,33.62,76372.45,214.8,0.02504,5e-05,1.85781]
[1779123115497,33.62,76372.45,214.8,0.02504,5e-05,1.85781]
[1779123115514,33.62,76372.45,214.8,0.02504,5e-05,1.85781]
[1779123115580,33.62,76372.45,214.8,0.02504,5e-05,1.85781]
[1779123115801,33.62,76372.45,214.8,0.02504,5e-05,1.85781]
[1779123124681,33.63,76374.26,214.8,0.02517,6e-05,1.86612]
[1779123126168,33.63,76376.07,214.8,0.02528,6e-05,1.87258]
[1779123128035,33.63,76376.32,214.8,0.0253,6e-05,1.87387]
[1779123128558,33.64,76373.03,214.8,0.02512,5e-05,1.86297]
[1779123128814,33.64,76360.31,214.8,0.02443,5e-05,1.81958]
[1779123131125,33.63,76362.43,214.8,0.02454,5e-05,1.82603]
[1779123131234,33.63,76362.43,214.8,0.02454,5e-05,1.82603]
[1779123131335,33.63,76369.75,214.8,0.02491,5e-05,1.84945]
[1779123131831,33.63,76377.15,214.8,0.02531,6e-05,1.87491]
[1779123135768,33.63,76382.4,214.8,0.02562,6e-05,1.89374]
[1779123135859,33.63,76374.39,214.8,0.02518,6e-05,1.86618]
[1779123140369,33.63,76371.99,214.8,0.02505,5e-05,1.85855]
[1779123142090,33.63,76365.94,214.8,0.02473,5e-05,1.83832]
[1779123142161,33.63,76357.35,214.8,0.02424,5e-05,1.80769]
[1779123146485,33.62,76360.79,214.8,0.02439,5e-05,1.8172]
[1779123146936,33.61,76368.86,214.8,0.02482,5e-05,1.84393]
[1779123151937,33.62,76369.8,214.8,0.02489,5e-05,1.84824]
[1779123152972,33.62,76375.77,214.8,0.02516,6e-05,1.86401]
[1779123154992,33.62,76368.07,214.8,0.02475,5e-05,1.83833]
[1779123157510,33.63,76372.62,214.8,0.025,5e-05,1.85441]
[1779123160027,33.63,76386.31,214.8,0.02577,6e-05,1.90254]
[1779123161034,33.63,76377.26,214.8,0.02528,6e-05,1.87145]
[1779123161729,33.63,76377.26,214.8,0.02528,6e-05,1.87145]
[1779123164171,33.63,76374.22,214.8,0.02512,5e-05,1.86142]
[1779123165073,33.63,76373.88,214.8,0.0251,5e-05,1.86048]
[1779123165355,33.63,76373.88,214.8,0.0251,5e-05,1.86048]
[1779123165099,33.63,76383.92,214.8,0.02564,6e-05,1.89447]
[1779123165547,33.63,76383.92,214.8,0.02564,6e-05,1.89447]
[1779123166360,33.63,76383.92,214.8,0.02564,6e-05,1.89447]
[1779123166431,33.63,76379.75,214.8,0.0254,6e-05,1.87912]
[1779123172308,33.63,76375.57,214.8,0.02518,6e-05,1.86574]
[1779123178153,33.64,76374.13,214.8,0.02513,6e-05,1.86232]
[1779123183188,33.64,76370.09,214.8,0.02493,5e-05,1.84962]
[1779123184067,33.64,76370.09,214.8,0.02493,5e-05,1.84962]
[1779123184130,33.64,76370.09,214.8,0.02493,5e-05,1.84962]
[1779123184276,33.65,76355.94,214.8,0.02417,5e-05,1.8019]
[1779123185519,33.64,76350.05,214.8,0.02385,5e-05,1.78151]
[1779123186214,33.64,76357.46,214.8,0.02424,5e-05,1.80667]
[1779123186561,33.64,76357.46,214.8,0.02424,5e-05,1.80667]
[1779123186667,33.64,76357.46,214.8,0.02424,5e-05,1.80667]
[1779123187638,33.64,76360.7,214.8,0.02442,5e-05,1.81792]
[1779123188628,33.65,76360.22,214.8,0.0244,5e-05,1.81659]
[1779123191699,33.65,76355.56,214.8,0.02417,5e-05,1.80181]
[1779123191970,33.65,76355.56,214.8,0.02417,5e-05,1.80181]
[1779123192453,33.65,76350.8,214.8,0.02392,5e-05,1.7862]
[1779123192830,33.65,76350.8,214.8,0.02392,5e-05,1.7862]
[1779123198157,33.64,76347.2,214.8,0.02368,5e-05,1.77092]
[1779123202507,33.62,76352.69,214.8,0.02391,5e-05,1.78588]
[1779123203624,33.62,76359.26,214.8,0.02427,5e-05,1.80825]
[1779123205168,33.62,76361.36,214.8,0.02439,5e-05,1.81564]
[1779123210382,33.63,76361.75,214.8,0.02443,5e-05,1.81871]
[1779123211548,33.63,76361.75,214.8,0.02443,5e-05,1.81871]
[1779123217432,33.64,76360.6,214.8,0.02434,5e-05,1.81195]
[1779123219298,33.64,76365.45,214.8,0.02461,5e-05,1.82867]
[1779123221459,33.65,76378.97,214.8,0.02536,6e-05,1.8758]
[1779123222360,33.65,76378.97,214.8,0.02536,6e-05,1.8758]
[1779123222423,33.65,76378.97,214.8,0.02536,6e-05,1.8758]
[1779123222466,33.65,76361.56,214.8,0.02441,5e-05,1.81647]
[1779123223865,33.65,76361.56,214.8,0.02441,5e-05,1.81647]
[1779123228893,33.64,76353.85,214.8,0.02396,5e-05,1.78811]
[1779123234551,33.61,76352.45,214.8,0.02382,5e-05,1.77875]
[1779123235489,33.61,76352.45,214.8,0.02382,5e-05,1.77875]
[1779123240559,33.6,76353.0,214.8,0.02379,5e-05,1.77725]
[1779123242313,33.59,76359.08,214.8,0.0241,5e-05,1.79691]
[1779123244566,33.59,76362.7,214.8,0.02428,5e-05,1.80798]
[1779123244864,33.59,76362.7,214.8,0.02428,5e-05,1.80798]
[1779123245489,33.59,76369.89,214.8,0.02468,5e-05,1.83292]
[1779123245505,33.59,76369.89,214.8,0.02468,5e-05,1.83292]
[1779123246140,33.59,76369.89,214.8,0.02468,5e-05,1.83292]
[1779123246241,33.59,76380.24,214.8,0.02525,6e-05,1.86863]
[1779123247230,33.59,76380.24,214.8,0.02525,6e-05,1.86863]
[1779123247935,33.59,76383.06,214.8,0.02541,6e-05,1.87858]
[1779123248919,33.59,76382.71,214.8,0.02539,6e-05,1.87737]
[1779123248943,33.59,76371.21,214.8,0.02476,5e-05,1.838]
[1779123250323,33.59,76371.21,214.8,0.02476,5e-05,1.838]
[1779123250664,33.6,76360.52,214.8,0.02419,5e-05,1.8023]
[1779123253164,33.6,76360.02,214.8,0.02417,5e-05,1.80093]
[1779123258725,33.61,76365.13,214.8,0.02447,5e-05,1.82015]
[1779123259541,33.61,76365.13,214.8,0.02447,5e-05,1.82015]
[1779123259566,33.61,76365.13,214.8,0.02447,5e-05,1.82015]
[1779123259985,33.61,76365.13,214.8,0.02447,5e-05,1.82015]
[1779123260819,33.61,76361.3,214.8,0.02427,5e-05,1.80749]
[1779123261018,33.61,76361.3,214.8,0.02427,5e-05,1.80749]
[1779123261328,33.61,76361.3,214.8,0.02427,5e-05,1.80749]
[1779123266474,33.6,76358.76,214.8,0.02411,5e-05,1.79751]
[1779123268500,33.6,76359.8,214.8,0.02415,5e-05,1.7996]
[1779123273093,33.58,76362.47,214.8,0.02417,5e-05,1.80016]
[1779123273353,33.58,76362.47,214.8,0.02417,5e-05,1.80016]
[1779123274154,33.57,76362.28,214.8,0.02414,5e-05,1.7981]
[1779123274636,33.57,76365.17,214.8,0.02429,5e-05,1.80784]
[1779123277862,33.58,76374.1,214.8,0.02479,5e-05,1.83935]
[1779123278542,33.58,76374.1,214.8,0.02479,5e-05,1.83935]
[1779123280883,33.58,76383.22,214.8,0.02531,6e-05,1.87146]
[1779123286393,33.58,76378.55,214.8,0.02506,6e-05,1.85614]
[1779123291413,33.59,76375.86,214.8,0.02494,5e-05,1.84837]
[1779123291960,33.59,76367.16,214.8,0.02447,5e-05,1.81896]
[1779123293636,33.59,76363.21,214.8,0.02426,5e-05,1.8059]
[1779123299010,33.6,76358.61,214.8,0.02405,5e-05,1.79231]
[1779123301032,33.6,76356.16,214.8,0.02392,5e-05,1.78445]
[1779123307067,33.59,76351.96,214.8,0.02364,5e-05,1.76679]
[1779123308074,33.58,76344.42,214.8,0.02324,5e-05,1.74127]
[1779123312441,33.58,76341.28,214.8,0.02305,5e-05,1.72924]
[1779123314579,33.57,76341.9,214.8,0.02306,5e-05,1.73012]
[1779123314755,33.57,76342.72,214.8,0.0231,5e-05,1.73222]
[1779123314964,33.57,76342.72,214.8,0.0231,5e-05,1.73222]
[1779123315123,33.57,76342.72,214.8,0.0231,5e-05,1.73222]
[1779123315422,33.59,76355.14,214.8,0.0238,5e-05,1.77695]
[1779123316130,33.59,76368.35,214.8,0.02451,5e-05,1.82136]
[1779123318330,33.59,76369.01,214.8,0.02455,5e-05,1.82396]
[1779123324186,33.6,76366.88,214.8,0.02446,5e-05,1.81872]
[1779123325548,33.6,76366.88,214.8,0.02446,5e-05,1.81872]
[1779123329683,33.59,76366.26,214.8,0.02441,5e-05,1.81506]
[1779123332677,33.59,76366.39,214.8,0.02435,5e-05,1.81046]
[1779123338284,33.57,76369.31,214.8,0.02444,5e-05,1.81633]
[1779123341099,33.56,76370.24,214.8,0.02447,5e-05,1.81804]
[1779123346340,33.57,76374.23,214.8,0.02471,5e-05,1.83335]
[1779123350220,33.57,76374.38,214.8,0.02473,5e-05,1.83469]
[1779123352382,33.57,76387.62,214.8,0.02545,6e-05,1.8791]
[1779123354273,33.57,76391.93,214.8,0.02567,6e-05,1.89328]
[1779123360441,33.57,76389.51,214.8,0.02554,6e-05,1.88515]
[1779123363463,33.57,76396.84,214.8,0.02596,6e-05,1.91133]
[1779123365057,33.57,76397.35,214.8,0.02599,6e-05,1.91327]
[1779123365712,33.57,76393.44,214.8,0.02576,6e-05,1.89865]
[1779123367793,33.57,76397.95,214.8,0.02602,6e-05,1.91482]
[1779123369872,33.56,76402.34,214.8,0.02625,6e-05,1.92882]
[1779123370363,33.56,76402.34,214.8,0.02625,6e-05,1.92882]
[1779123371534,33.56,76385.2,214.8,0.02527,6e-05,1.86803]
[1779123371922,33.56,76385.2,214.8,0.02527,6e-05,1.86803]
[1779123372736,33.56,76384.73,214.8,0.02524,6e-05,1.86663]
[1779123375965,33.55,76386.97,214.8,0.02533,6e-05,1.87196]
[1779123381610,33.55,76386.9,214.8,0.02535,6e-05,1.873]
[1779123382270,33.55,76386.9,214.8,0.02535,6e-05,1.873]
[1779123384287,33.55,76385.36,214.8,0.02527,6e-05,1.86812]
[1779123389666,33.56,76386.79,214.8,0.02537,6e-05,1.87439]
[1779123394701,33.57,76387.87,214.8,0.02538,6e-05,1.87417]
[1779123399736,33.57,76390.45,214.8,0.02554,6e-05,1.88416]
[1779123404771,33.57,76392.05,214.8,0.02565,6e-05,1.89067]
[1779123407792,33.58,76402.12,214.8,0.02623,6e-05,1.9266]
[1779123412827,33.58,76400.86,214.8,0.02616,6e-05,1.92275]
[1779123415585,33.58,76401.58,214.8,0.02621,6e-05,1.92542]
[1779123415599,33.58,76401.58,214.8,0.02621,6e-05,1.92542]
[1779123415825,33.58,76401.84,214.8,0.02622,6e-05,1.92646]
[1779123415932,33.58,76401.84,214.8,0.02622,6e-05,1.92646]
[1779123421418,33.58,76404.63,214.8,0.02639,6e-05,1.93694]
[1779123422285,33.58,76410.29,214.8,0.02672,6e-05,1.95722]
[1779123422386,33.58,76418.75,214.8,0.02722,6e-05,1.98774]
[1779123422917,33.58,76418.75,214.8,0.02722,6e-05,1.98774]
[1779123424985,33.58,76427.95,214.8,0.02777,6e-05,2.02122]
[1779123425114,33.58,76427.95,214.8,0.02777,6e-05,2.02122]
[1779123425207,33.58,76427.95,214.8,0.02777,6e-05,2.02122]
[1779123425630,33.58,76437.87,214.8,0.02836,6e-05,2.0577]
[1779123426179,33.58,76437.87,214.8,0.02836,6e-05,2.0577]
[1779123426455,33.58,76437.87,214.8,0.02836,6e-05,2.0577]
[1779123426515,33.58,76446.16,214.8,0.02887,6e-05,2.08849]
[1779123427270,33.58,76446.16,214.8,0.02887,6e-05,2.08849]
[1779123427901,33.58,76449.73,214.8,0.02909,6e-05,2.10191]
[1779123428377,33.58,76449.73,214.8,0.02909,6e-05,2.10191]
[1779123429952,33.58,76461.27,214.8,0.02981,6e-05,2.1451]
[1779123431020,33.58,76461.27,214.8,0.02981,6e-05,2.1451]
[1779123432598,33.58,76461.58,214.8,0.02983,6e-05,2.14604]
[1779123432647,33.58,76461.58,214.8,0.02983,6e-05,2.14604]
[1779123433029,33.58,76461.47,214.8,0.02981,6e-05,2.14512]
[1779123439015,33.57,76455.13,214.8,0.02939,6e-05,2.11971]
[1779123444053,33.57,76455.22,214.8,0.02938,6e-05,2.119]
[1779123447918,33.56,76454.92,214.8,0.02935,6e-05,2.11724]
[1779123450293,33.56,76454.99,214.8,0.02935,6e-05,2.1173]
[1779123450993,33.56,76455.09,214.8,0.02935,6e-05,2.11726]
[1779123451239,33.56,76455.09,214.8,0.02935,6e-05,2.11726]
[1779123451793,33.56,76449.99,214.8,0.02896,6e-05,2.09242]
[1779123452217,33.56,76449.99,214.8,0.02896,6e-05,2.09242]
[1779123452365,33.56,76449.99,214.8,0.02896,6e-05,2.09242]
[1779123452674,33.56,76414.0,214.8,0.02677,6e-05,1.95924]
[1779123453516,33.56,76368.31,214.8,0.02422,5e-05,1.80033]
[1779123453900,33.56,76368.31,214.8,0.02422,5e-05,1.80033]
[1779123455306,33.56,76372.04,214.8,0.02442,5e-05,1.81294]
[1779123461180,33.56,76361.91,214.8,0.02388,5e-05,1.77886]
[1779123466215,33.56,76361.32,214.8,0.02385,5e-05,1.77689]
[1779123471250,33.56,76362.04,214.8,0.02388,5e-05,1.77929]
[1779123476285,33.56,76362.3,214.8,0.0239,5e-05,1.78016]
[1779123481320,33.56,76362.06,214.8,0.02388,5e-05,1.77936]
[1779123482328,33.56,76369.27,214.8,0.02427,5e-05,1.80357]
[1779123487363,33.56,76370.06,214.8,0.02431,5e-05,1.80624]
[1779123489893,33.56,76369.91,214.8,0.0243,5e-05,1.80573]
[1779123489917,33.56,76369.91,214.8,0.0243,5e-05,1.80573]
[1779123489927,33.56,76369.91,214.8,0.0243,5e-05,1.80573]
[1779123490325,33.56,76369.91,214.8,0.0243,5e-05,1.80573]
[1779123490384,33.56,76371.6,214.8,0.02439,5e-05,1.81145]
[1779123495420,33.56,76374.85,214.8,0.02459,5e-05,1.82397]
[1779123500455,33.57,76374.83,214.8,0.02462,5e-05,1.82561]
[1779123505490,33.58,76376.33,214.8,0.02472,5e-05,1.8321]
[1779123510525,33.58,76376.28,214.8,0.02474,5e-05,1.8333]
[1779123515560,33.59,76375.85,214.8,0.02468,5e-05,1.82824]
[1779123520527,33.59,76375.81,214.8,0.02469,5e-05,1.82894]
[1779123526637,33.58,76376.7,214.8,0.02468,5e-05,1.82804]
[1779123529704,33.57,76376.66,214.8,0.02465,5e-05,1.82641]
[1779123532811,33.57,76376.52,214.8,0.02464,5e-05,1.82576]
[1779123538722,33.55,76380.66,214.8,0.0248,5e-05,1.83573]
[1779123543756,33.53,76379.18,214.8,0.02466,5e-05,1.82692]
[1779123548791,33.51,76378.89,214.8,0.02458,5e-05,1.82226]
[1779123553826,33.5,76378.73,214.8,0.02451,5e-05,1.8181]
[1779123556362,33.49,76378.84,214.8,0.02451,5e-05,1.81776]
[1779123561892,33.47,76379.12,214.8,0.02444,5e-05,1.81372]
[1779123567848,33.46,76378.04,214.8,0.02434,5e-05,1.80725]
[1779123572969,33.43,76378.17,214.8,0.02421,5e-05,1.79795]
[1779123578464,33.42,76378.21,214.8,0.02417,5e-05,1.79539]
[1779123578713,33.42,76378.21,214.8,0.02417,5e-05,1.79539]
[1779123579169,33.41,76370.52,214.8,0.02373,5e-05,1.76821]
[1779123580326,33.41,76362.75,214.8,0.02332,5e-05,1.74176]
[1779123586062,33.4,76362.78,214.8,0.02326,5e-05,1.73844]
[1779123591097,33.38,76368.92,214.8,0.02354,5e-05,1.75585]
[1779123596132,33.37,76358.49,214.8,0.02295,5e-05,1.71846]
[1779123601167,33.35,76362.8,214.8,0.02313,5e-05,1.72996]
[1779123606215,33.34,76358.55,214.8,0.02287,5e-05,1.71328]
[1779123611252,33.33,76369.8,214.8,0.02341,5e-05,1.74771]
[1779123614532,33.32,76370.88,214.8,0.02345,5e-05,1.75012]
[1779123615416,33.32,76370.69,214.8,0.02342,5e-05,1.74831]
[1779123619667,33.31,76370.72,214.8,0.02339,5e-05,1.74665]
[1779123620622,33.3,76370.84,214.8,0.02338,5e-05,1.74588]
[1779123622353,33.3,76383.01,214.8,0.02401,5e-05,1.78541]
[1779123623867,33.3,76383.01,214.8,0.02401,5e-05,1.78541]
[1779123623360,33.29,76392.32,214.8,0.0245,5e-05,1.8164]
[1779123625589,33.29,76384.9,214.8,0.02407,5e-05,1.78972]
[1779123629402,33.27,76372.96,214.8,0.0234,5e-05,1.74712]
[1779123629910,33.27,76372.96,214.8,0.0234,5e-05,1.74712]
[1779123636451,33.26,76366.53,214.8,0.02294,5e-05,1.71703]
[1779123641486,33.24,76373.94,214.8,0.02328,5e-05,1.7388]
[1779123641921,33.24,76373.94,214.8,0.02328,5e-05,1.7388]
[1779123647528,33.23,76379.47,214.8,0.02352,5e-05,1.75381]
[1779123649542,33.22,76366.97,214.8,0.02285,5e-05,1.71124]
[1779123650552,33.22,76356.65,214.8,0.02231,5e-05,1.67705]
[1779123655586,33.21,76353.54,214.8,0.02212,5e-05,1.66476]
[1779123660621,33.2,76343.98,214.8,0.02161,5e-05,1.63213]
[1779123663642,33.19,76352.85,214.8,0.02203,5e-05,1.65926]
[1779123668683,33.18,76352.08,214.8,0.02195,5e-05,1.6543]
[1779123673718,33.17,76347.33,214.8,0.02169,5e-05,1.63718]
[1779123674725,33.17,76339.41,214.8,0.02129,5e-05,1.61176]
[1779123678791,33.16,76337.22,214.8,0.02117,5e-05,1.60388]
[1779123682781,33.15,76329.04,214.8,0.02075,5e-05,1.57686]
[1779123687816,33.15,76323.44,214.8,0.02046,5e-05,1.55833]
[1779123692851,33.14,76322.45,214.8,0.02034,5e-05,1.54969]
[1779123694060,33.14,76325.24,214.8,0.02047,5e-05,1.55801]
[1779123694859,33.14,76325.24,214.8,0.02047,5e-05,1.55801]
[1779123694865,33.14,76333.64,214.8,0.02088,5e-05,1.58467]
[1779123695872,33.15,76342.25,214.8,0.02131,5e-05,1.61229]
[1779123697960,33.15,76341.2,214.8,0.02127,5e-05,1.60964]
[1779123698430,33.15,76341.77,214.8,0.02131,5e-05,1.61209]
[1779123699284,33.16,76343.51,214.8,0.0214,5e-05,1.61822]
[1779123699504,33.16,76343.51,214.8,0.0214,5e-05,1.61822]
[1779123699912,33.16,76343.51,214.8,0.0214,5e-05,1.61822]
[1779123700384,33.16,76343.75,214.8,0.02141,5e-05,1.61863]
[1779123704044,33.15,76346.44,214.8,0.02152,5e-05,1.62573]
[1779123704267,33.15,76346.44,214.8,0.02152,5e-05,1.62573]
[1779123704935,33.15,76364.73,214.8,0.02245,5e-05,1.68505]
[1779123705906,33.15,76364.73,214.8,0.02245,5e-05,1.68505]
[1779123705942,33.15,76374.12,214.8,0.02294,5e-05,1.71633]
[1779123706793,33.15,76374.12,214.8,0.02294,5e-05,1.71633]
[1779123706949,33.15,76383.79,214.8,0.02344,5e-05,1.7479]
[1779123712102,33.16,76389.81,214.8,0.02378,5e-05,1.76935]
[1779123715009,33.17,76398.24,214.8,0.02426,5e-05,1.79993]
[1779123720550,33.17,76404.09,214.8,0.02461,6e-05,1.8213]
[1779123726082,33.18,76408.92,214.8,0.02491,6e-05,1.84014]
[1779123731117,33.19,76411.56,214.8,0.02508,6e-05,1.85074]
[1779123735146,33.2,76429.63,214.8,0.02612,6e-05,1.91556]
[1779123740181,33.2,76440.96,214.8,0.0268,6e-05,1.95714]
[1779123745217,33.2,76447.09,214.8,0.02717,6e-05,1.97993]
[1779123750252,33.2,76445.8,214.8,0.0271,6e-05,1.97556]
[1779123755370,33.2,76444.64,214.8,0.02697,6e-05,1.96641]
[1779123757512,33.2,76443.52,214.8,0.0269,6e-05,1.96249]
[1779123759224,33.21,76437.1,214.8,0.02653,6e-05,1.93942]
[1779123760682,33.21,76434.31,214.8,0.02637,6e-05,1.9295]
[1779123761296,33.21,76433.98,214.8,0.02635,6e-05,1.92858]
[1779123761847,33.21,76433.98,214.8,0.02635,6e-05,1.92858]
[1779123764354,33.21,76415.57,214.8,0.0253,6e-05,1.86372]
[1779123766217,33.21,76412.99,214.8,0.02516,6e-05,1.85494]
[1779123771254,33.22,76413.24,214.8,0.0252,6e-05,1.85707]
[1779123774117,33.22,76413.6,214.8,0.02523,6e-05,1.85909]
[1779123778627,33.22,76420.6,214.8,0.02564,6e-05,1.88451]
[1779123780092,33.23,76423.88,214.8,0.02583,6e-05,1.89648]
[1779123782884,33.23,76432.88,214.8,0.02636,6e-05,1.92888]
[1779123782885,33.23,76432.88,214.8,0.02636,6e-05,1.92888]
[1779123789922,33.23,76439.48,214.8,0.02675,6e-05,1.95321]
[1779123789932,33.23,76439.48,214.8,0.02675,6e-05,1.95321]
[1779123790128,33.23,76439.46,214.8,0.02675,6e-05,1.95337]
[1779123790449,33.23,76439.46,214.8,0.02675,6e-05,1.95337]
[1779123795530,33.23,76445.71,214.8,0.02713,6e-05,1.97637]
[1779123796109,33.23,76445.71,214.8,0.02713,6e-05,1.97637]
[1779123795585,33.23,76470.18,214.8,0.02862,6e-05,2.06717]
[1779123796775,33.23,76478.96,214.8,0.02917,6e-05,2.10052]
[1779123799610,33.23,76486.07,214.8,0.02962,6e-05,2.12711]
[1779123804645,33.22,76486.53,214.8,0.02963,6e-05,2.12791]
[1779123808673,33.22,76479.39,214.8,0.02916,6e-05,2.09983]
[1779123810687,33.22,76465.52,214.8,0.02829,6e-05,2.04714]
[1779123812436,33.22,76461.53,214.8,0.02798,6e-05,2.02688]
[1779123813160,33.22,76464.67,214.8,0.02817,6e-05,2.03856]
[1779123818743,33.22,76466.31,214.8,0.02827,6e-05,2.04447]
[1779123822367,33.22,76465.62,214.8,0.02822,6e-05,2.04174]
[1779123825880,33.22,76467.58,214.8,0.02834,6e-05,2.04894]
[1779123827806,33.22,76475.44,214.8,0.02883,6e-05,2.07835]
[1779123829820,33.22,76486.82,214.8,0.02954,6e-05,2.12154]
[1779123834855,33.21,76489.49,214.8,0.0297,6e-05,2.13093]
[1779123839890,33.21,76487.0,214.8,0.02952,6e-05,2.1204]
[1779123842913,33.21,76495.39,214.8,0.03006,6e-05,2.15234]
[1779123843920,33.2,76504.16,214.8,0.03063,7e-05,2.1864]
[1779123848963,33.2,76500.54,214.8,0.03037,7e-05,2.17083]
[1779123853998,33.19,76497.66,214.8,0.03016,7e-05,2.15833]
[1779123855406,33.19,76497.59,214.8,0.03015,7e-05,2.15782]
[1779123856016,33.19,76488.91,214.8,0.02958,6e-05,2.12397]
[1779123857022,33.19,76478.82,214.8,0.02894,6e-05,2.08519]
[1779123862057,33.19,76485.8,214.8,0.02937,6e-05,2.11126]
[1779123867094,33.18,76486.63,214.8,0.02941,6e-05,2.11368]
[1779123867845,33.18,76486.63,214.8,0.02941,6e-05,2.11368]
[1779123871805,33.18,76478.71,214.8,0.02883,6e-05,2.07758]
[1779123875699,33.18,76485.72,214.8,0.02927,6e-05,2.10378]
[1779123877818,33.18,76485.51,214.8,0.02925,6e-05,2.10269]
[1779123878385,33.18,76485.5,214.8,0.02924,6e-05,2.10251]
[1779123878399,33.18,76485.5,214.8,0.02924,6e-05,2.10251]
[1779123878756,33.18,76485.5,214.8,0.02924,6e-05,2.10251]
[1779123878929,33.18,76485.5,214.8,0.02924,6e-05,2.10251]
[1779123880058,33.18,76481.33,214.8,0.02898,6e-05,2.08645]
[1779123885220,33.17,76480.33,214.8,0.0289,6e-05,2.08192]
[1779123890257,33.17,76487.66,214.8,0.02936,6e-05,2.10927]
[1779123895290,33.17,76491.2,214.8,0.02957,6e-05,2.12207]
[1779123900325,33.16,76493.32,214.8,0.02969,6e-05,2.12937]
[1779123905863,33.16,76489.23,214.8,0.02942,6e-05,2.1129]
[1779123906216,33.16,76488.71,214.8,0.02938,6e-05,2.11058]
[1779123906621,33.16,76488.71,214.8,0.02938,6e-05,2.11058]
[1779123906701,33.16,76472.99,214.8,0.02838,6e-05,2.0507]
[1779123908416,33.16,76483.39,214.8,0.02903,6e-05,2.08995]
[1779123913416,33.16,76489.21,214.8,0.02939,6e-05,2.11159]
[1779123918455,33.15,76491.16,214.8,0.02951,6e-05,2.11832]
[1779123923490,33.15,76493.06,214.8,0.02962,6e-05,2.12485]
[1779123928525,33.14,76495.81,214.8,0.02978,6e-05,2.1346]
[1779123933560,33.14,76493.6,214.8,0.02955,6e-05,2.11974]
[1779123934501,33.14,76493.6,214.8,0.02955,6e-05,2.11974]
[1779123934900,33.14,76479.7,214.8,0.02866,6e-05,2.06649]
[1779123940609,33.14,76478.16,214.8,0.02856,6e-05,2.0603]
[1779123945644,33.14,76478.06,214.8,0.02855,6e-05,2.05966]
[1779123946730,33.14,76478.06,214.8,0.02855,6e-05,2.05966]
[1779123950679,33.14,76485.62,214.8,0.02902,6e-05,2.08801]
[1779123954205,33.14,76489.43,214.8,0.02926,6e-05,2.10235]
[1779123958736,33.13,76499.68,214.8,0.0299,6e-05,2.14093]
[1779123961314,33.13,76496.57,214.8,0.02969,6e-05,2.12848]
[1779123965168,33.13,76512.94,214.8,0.03075,7e-05,2.19176]
[1779123966196,33.13,76512.94,214.8,0.03075,7e-05,2.19176]
[1779123967211,33.13,76520.92,214.8,0.03128,7e-05,2.22315]
[1779123968094,33.13,76520.92,214.8,0.03128,7e-05,2.22315]
[1779123968142,33.12,76532.66,214.8,0.03207,7e-05,2.2697]
[1779123969153,33.12,76545.13,214.8,0.03293,7e-05,2.32016]
[1779123970296,33.12,76550.22,214.8,0.03328,7e-05,2.34065]
[1779123970823,33.12,76541.21,214.8,0.03264,7e-05,2.30304]
[1779123971507,33.12,76541.21,214.8,0.03264,7e-05,2.30304]
[1779123971606,33.12,76541.21,214.8,0.03264,7e-05,2.30304]
[1779123972293,33.11,76536.51,214.8,0.0323,7e-05,2.2834]
[1779123977049,33.11,76531.13,214.8,0.03191,7e-05,2.25995]
[1779123977319,33.11,76530.35,214.8,0.03185,7e-05,2.2564]
[1779123978055,33.11,76530.35,214.8,0.03185,7e-05,2.2564]
[1779123978325,33.1,76536.41,214.8,0.03226,7e-05,2.28053]
[1779123978934,33.1,76536.41,214.8,0.03226,7e-05,2.28053]
[1779123979433,33.1,76539.6,214.8,0.03247,7e-05,2.29308]
[1779123979891,33.1,76559.4,214.8,0.03387,7e-05,2.37488]
[1779123980885,33.1,76559.4,214.8,0.03387,7e-05,2.37488]
[1779123981345,33.1,76560.21,214.8,0.03392,7e-05,2.37779]
[1779123983727,33.1,76559.12,214.8,0.03382,7e-05,2.37202]
[1779123983744,33.1,76559.12,214.8,0.03382,7e-05,2.37202]
[1779123984352,33.09,76554.14,214.8,0.03345,7e-05,2.35068]
[1779123985174,33.09,76546.59,214.8,0.0329,7e-05,2.31833]
[1779123985330,33.09,76546.59,214.8,0.0329,7e-05,2.31833]
[1779123985425,33.09,76546.59,214.8,0.0329,7e-05,2.31833]
[1779123990118,33.08,76553.22,214.8,0.03333,7e-05,2.34368]
[1779123990432,33.08,76555.78,214.8,0.03351,7e-05,2.35377]
[1779123990465,33.08,76555.78,214.8,0.03351,7e-05,2.35377]
[1779123992175,33.07,76562.44,214.8,0.0339,7e-05,2.37521]
[1779123993430,33.07,76562.06,214.8,0.03385,7e-05,2.37242]
[1779123996388,33.06,76558.55,214.8,0.03357,7e-05,2.35605]
[1779124000449,33.05,76548.56,214.8,0.03282,7e-05,2.31266]
[1779124002045,33.05,76537.99,214.8,0.03207,7e-05,2.26852]
[1779124007080,33.04,76540.07,214.8,0.03218,7e-05,2.27492]
[1779124012115,33.03,76539.84,214.8,0.03213,7e-05,2.27189]
[1779124017150,33.02,76544.01,214.8,0.03238,7e-05,2.28675]
[1779124021183,33.02,76548.18,214.8,0.03265,7e-05,2.30247]
[1779124026214,33.01,76560.21,214.8,0.03345,7e-05,2.3491]
[1779124030384,33.0,76554.43,214.8,0.033,7e-05,2.32296]
[1779124033037,32.99,76546.65,214.8,0.03244,7e-05,2.29001]
[1779124034042,32.99,76542.42,214.8,0.03213,7e-05,2.2723]
[1779124035277,32.99,76552.05,214.8,0.03279,7e-05,2.31088]
[1779124036471,32.98,76556.15,214.8,0.03307,7e-05,2.32733]
[1779124036709,32.98,76556.15,214.8,0.03307,7e-05,2.32733]
[1779124039720,32.98,76564.42,214.8,0.03363,7e-05,2.36012]
[1779124040849,32.98,76564.54,214.8,0.03363,7e-05,2.36006]
[1779124041319,32.97,76571.82,214.8,0.03415,7e-05,2.39007]
[1779124041737,32.97,76571.82,214.8,0.03415,7e-05,2.39007]
[1779124042504,32.97,76578.32,214.8,0.03462,7e-05,2.41698]
[1779124044030,32.97,76580.53,214.8,0.03477,7e-05,2.42574]
[1779124044742,32.97,76580.27,214.8,0.03474,7e-05,2.42396]
[1779124050382,32.95,76576.83,214.8,0.03441,7e-05,2.40532]
[1779124051870,32.95,76576.83,214.8,0.03441,7e-05,2.40532]
[1779124054499,32.94,76570.8,214.8,0.03386,7e-05,2.37218]
[1779124058033,32.93,76567.69,214.8,0.03361,7e-05,2.3574]
[1779124060137,32.93,76561.3,214.8,0.03313,7e-05,2.32969]
[1779124061877,32.93,76556.62,214.8,0.03278,7e-05,2.30932]
[1779124063407,32.92,76557.14,214.8,0.0328,7e-05,2.31054]
[1779124065613,32.92,76548.87,214.8,0.03221,7e-05,2.27567]
[1779124069560,32.91,76541.38,214.8,0.03167,7e-05,2.24368]
[1779124075567,32.9,76536.84,214.8,0.03132,7e-05,2.22317]
[1779124076849,32.9,76536.84,214.8,0.03132,7e-05,2.22317]
[1779124081088,32.89,76546.69,214.8,0.03196,7e-05,2.26085]
[1779124086645,32.88,76552.57,214.8,0.03233,7e-05,2.28274]
[1779124090138,32.88,76552.51,214.8,0.03231,7e-05,2.28165]
[1779124090139,32.88,76552.51,214.8,0.03231,7e-05,2.28165]
[1779124090429,32.88,76552.07,214.8,0.03227,7e-05,2.27899]
[1779124092351,32.88,76546.5,214.8,0.03188,7e-05,2.25628]
[1779124092624,32.87,76544.89,214.8,0.03176,7e-05,2.24932]
[1779124092797,32.87,76544.89,214.8,0.03176,7e-05,2.24932]
[1779124093920,32.87,76534.19,214.8,0.03101,7e-05,2.20513]
[1779124095709,32.87,76525.71,214.8,0.03044,7e-05,2.1711]
[1779124097727,32.87,76518.28,214.8,0.02994,7e-05,2.14135]
[1779124098489,32.87,76518.28,214.8,0.02994,7e-05,2.14135]
[1779124103769,32.86,76522.18,214.8,0.03018,7e-05,2.15544]
[1779124104414,32.86,76522.18,214.8,0.03018,7e-05,2.15544]
[1779124104476,32.86,76522.18,214.8,0.03018,7e-05,2.15544]
[1779124109812,32.86,76525.57,214.8,0.03038,7e-05,2.16747]
[1779124115425,32.85,76522.15,214.8,0.03006,7e-05,2.14708]
[1779124117775,32.85,76521.64,214.8,0.03002,7e-05,2.14467]
[1779124117776,32.85,76521.64,214.8,0.03002,7e-05,2.14467]
[1779124122278,32.85,76515.42,214.8,0.0296,7e-05,2.11968]
[1779124122773,32.84,76518.0,214.8,0.02976,7e-05,2.12958]
[1779124123910,32.84,76527.69,214.8,0.0304,7e-05,2.16731]
[1779124127465,32.84,76528.68,214.8,0.03045,7e-05,2.1705]
[1779124130705,32.84,76531.2,214.8,0.0306,7e-05,2.17973]
[1779124131967,32.83,76517.12,214.8,0.02967,7e-05,2.12385]
[1779124137002,32.83,76518.85,214.8,0.02977,7e-05,2.12976]
[1779124139124,32.83,76519.03,214.8,0.02977,7e-05,2.13029]
[1779124145172,32.83,76518.63,214.8,0.02973,7e-05,2.12769]
[1779124151100,32.83,76514.54,214.8,0.02947,6e-05,2.11229]
[1779124154628,32.83,76513.13,214.8,0.02939,6e-05,2.1072]
[1779124154816,32.83,76513.13,214.8,0.02939,6e-05,2.1072]
[1779124155130,32.83,76501.09,214.8,0.02862,6e-05,2.06102]
[1779124155517,32.83,76501.09,214.8,0.02862,6e-05,2.06102]
[1779124157219,32.83,76497.58,214.8,0.0284,6e-05,2.0476]
[1779124162482,32.83,76498.24,214.8,0.02846,6e-05,2.05126]
[1779124168222,32.83,76490.59,214.8,0.02798,6e-05,2.0223]
[1779124173258,32.84,76497.4,214.8,0.02834,6e-05,2.04279]
[1779124177286,32.83,76506.23,214.8,0.02889,6e-05,2.07634]
[1779124177609,32.83,76506.23,214.8,0.02889,6e-05,2.07634]
[1779124179432,32.83,76508.85,214.8,0.02906,6e-05,2.08634]
[1779124182315,32.83,76510.69,214.8,0.02917,6e-05,2.09316]
[1779124184313,32.83,76510.69,214.8,0.02917,6e-05,2.09295]
[1779124189235,32.83,76505.53,214.8,0.02883,6e-05,2.0727]
[1779124194405,32.83,76505.54,214.8,0.02883,6e-05,2.07233]
[1779124199440,32.83,76506.54,214.8,0.02889,6e-05,2.07581]
[1779124204475,32.83,76503.58,214.8,0.02869,6e-05,2.06414]
[1779124209383,32.82,76506.12,214.8,0.02885,6e-05,2.07361]
[1779124209510,32.82,76514.52,214.8,0.02939,6e-05,2.10594]
[1779124210813,32.82,76516.84,214.8,0.02954,6e-05,2.11483]
[1779124212486,32.82,76516.84,214.8,0.02954,6e-05,2.11483]
[1779124211529,32.82,76517.75,214.8,0.02959,7e-05,2.11823]
[1779124212796,32.82,76517.75,214.8,0.02959,7e-05,2.11823]
[1779124212826,32.83,76517.68,214.8,0.0296,7e-05,2.11844]
[1779124214268,32.83,76517.68,214.8,0.0296,7e-05,2.11844]
[1779124215299,32.83,76520.48,214.8,0.02979,7e-05,2.13002]
[1779124215641,32.83,76520.8,214.8,0.02981,7e-05,2.1311]
[1779124217250,32.83,76520.92,214.8,0.02982,7e-05,2.13157]
[1779124218935,32.83,76522.27,214.8,0.0299,7e-05,2.13651]
[1779124219034,32.83,76522.65,214.8,0.02993,7e-05,2.1383]
[1779124219930,32.83,76522.65,214.8,0.02993,7e-05,2.1383]
[1779124220031,32.83,76522.48,214.8,0.02992,7e-05,2.13809]
[1779124221569,32.83,76523.38,214.8,0.02998,7e-05,2.14162]
[1779124221595,32.83,76524.56,214.8,0.03006,7e-05,2.14606]
[1779124224238,32.83,76530.26,214.8,0.03044,7e-05,2.16898]
[1779124224269,32.83,76531.98,214.8,0.03057,7e-05,2.17658]
[1779124225531,32.83,76531.98,214.8,0.03057,7e-05,2.17658]
[1779124225543,32.83,76531.98,214.8,0.03057,7e-05,2.17658]
[1779124225677,32.83,76534.1,214.8,0.03071,7e-05,2.18501]
[1779124232006,32.83,76532.44,214.8,0.03058,7e-05,2.17684]
[1779124234981,32.82,76534.56,214.8,0.03063,7e-05,2.179]
[1779124235355,32.82,76534.56,214.8,0.03063,7e-05,2.179]
[1779124235383,32.82,76541.61,214.8,0.0311,7e-05,2.20662]
[1779124237016,32.82,76544.59,214.8,0.0313,7e-05,2.21859]
[1779124237997,32.82,76543.59,214.8,0.03124,7e-05,2.21523]
[1779124238098,32.83,76544.53,214.8,0.03131,7e-05,2.21934]
[1779124239929,32.83,76545.84,214.8,0.0314,7e-05,2.22462]
[1779124239958,32.82,76546.32,214.8,0.03143,7e-05,2.22623]
[1779124241938,32.82,76546.62,214.8,0.03145,7e-05,2.22712]
[1779124242199,32.82,76546.62,214.8,0.03145,7e-05,2.22712]
[1779124242209,32.83,76546.51,214.8,0.03145,7e-05,2.22729]
[1779124242743,32.83,76537.0,214.8,0.0308,7e-05,2.18913]
[1779124247778,32.82,76535.58,214.8,0.03069,7e-05,2.18224]
[1779124253050,32.82,76534.99,214.8,0.03063,7e-05,2.17886]
[1779124255831,32.81,76534.96,214.8,0.03061,7e-05,2.17798]
[1779124260710,32.81,76534.95,214.8,0.03059,7e-05,2.17668]
[1779124262511,32.81,76536.55,214.8,0.0307,7e-05,2.1828]
[1779124264444,32.81,76531.32,214.8,0.03034,7e-05,2.16187]
[1779124265754,32.8,76519.6,214.8,0.02956,7e-05,2.11539]
[1779124265804,32.8,76519.6,214.8,0.02956,7e-05,2.11539]
[1779124265933,32.8,76519.6,214.8,0.02956,7e-05,2.11539]
[1779124265936,32.8,76519.6,214.8,0.02956,7e-05,2.11539]
[1779124265951,32.8,76507.65,214.8,0.02879,6e-05,2.06902]
[1779124267249,32.8,76507.65,214.8,0.02879,6e-05,2.06902]
[1779124267522,32.8,76507.65,214.8,0.02879,6e-05,2.06902]
[1779124270577,32.8,76507.94,214.8,0.0288,6e-05,2.06976]
[1779124275251,32.8,76518.33,214.8,0.02946,6e-05,2.10942]
[1779124278336,32.8,76527.92,214.8,0.03008,7e-05,2.14649]
[1779124284032,32.79,76536.07,214.8,0.0306,7e-05,2.17705]
[1779124289067,32.78,76536.91,214.8,0.03063,7e-05,2.17888]
[1779124294103,32.78,76534.09,214.8,0.03035,7e-05,2.1609]
[1779124295862,32.78,76534.02,214.8,0.03034,7e-05,2.16039]
[1779124296210,32.78,76534.02,214.8,0.03034,7e-05,2.16039]
[1779124296640,32.78,76538.89,214.8,0.03066,7e-05,2.1795]
[1779124296945,32.78,76538.89,214.8,0.03066,7e-05,2.1795]
[1779124297430,32.78,76538.89,214.8,0.03066,7e-05,2.1795]
[1779124297531,32.78,76549.59,214.8,0.03139,7e-05,2.2228]
[1779124299635,32.77,76549.69,214.8,0.03139,7e-05,2.22254]
[1779124300506,32.77,76549.69,214.8,0.03139,7e-05,2.22254]
[1779124308213,32.76,76550.94,214.8,0.03143,7e-05,2.22523]
[1779124313248,32.76,76549.35,214.8,0.03129,7e-05,2.21713]
[1779124313781,32.76,76549.35,214.8,0.03129,7e-05,2.21713]
[1779124314255,32.76,76547.13,214.8,0.03115,7e-05,2.2085]
[1779124316129,32.76,76548.03,214.8,0.03122,7e-05,2.21245]
[1779124320016,32.77,76547.01,214.8,0.03117,7e-05,2.20965]
[1779124320023,32.77,76547.01,214.8,0.03117,7e-05,2.20965]
[1779124320297,32.77,76541.87,214.8,0.03083,7e-05,2.18936]
[1779124320775,32.77,76541.87,214.8,0.03083,7e-05,2.18936]
[1779124325522,32.76,76534.37,214.8,0.03031,7e-05,2.15879]
[1779124331375,32.76,76526.99,214.8,0.0298,7e-05,2.12831]
[1779124337417,32.75,76531.78,214.8,0.03009,7e-05,2.14597]
[1779124340316,32.75,76531.13,214.8,0.03004,7e-05,2.143]
[1779124345474,32.75,76529.81,214.8,0.02994,7e-05,2.13696]
[1779124346304,32.75,76529.81,214.8,0.02994,7e-05,2.13696]
[1779124351410,32.74,76529.97,214.8,0.02994,7e-05,2.13667]
[1779124356550,32.74,76529.76,214.8,0.02983,7e-05,2.12923]
[1779124359460,32.74,76529.3,214.8,0.0298,7e-05,2.12706]
[1779124359571,32.74,76518.97,214.8,0.02912,6e-05,2.08665]
[1779124360804,32.74,76517.55,214.8,0.02903,6e-05,2.08105]
[1779124365262,32.73,76525.59,214.8,0.02954,7e-05,2.1117]
[1779124371655,32.73,76527.16,214.8,0.02962,7e-05,2.11675]
[1779124376690,32.73,76525.61,214.8,0.02951,7e-05,2.10995]
[1779124376736,32.73,76525.61,214.8,0.02951,7e-05,2.10995]
[1779124379562,32.73,76521.56,214.8,0.02924,6e-05,2.09406]
[1779124381725,32.72,76512.81,214.8,0.02868,6e-05,2.05997]
[1779124382762,32.72,76512.81,214.8,0.02868,6e-05,2.05997]
[1779124386760,32.72,76505.26,214.8,0.02819,6e-05,2.03096]
[1779124388836,32.72,76505.73,214.8,0.02822,6e-05,2.03275]
[1779124394897,32.72,76504.0,214.8,0.02812,6e-05,2.02622]
[1779124400859,32.72,76504.77,214.8,0.02817,6e-05,2.0293]
[1779124404698,32.72,76504.73,214.8,0.02816,6e-05,2.02917]
[1779124410479,32.72,76501.07,214.8,0.02794,6e-05,2.01542]
[1779124415964,32.73,76495.18,214.8,0.02751,6e-05,1.98849]
[1779124420999,32.73,76496.62,214.8,0.02761,6e-05,1.9943]
[1779124422803,32.73,76496.55,214.8,0.02761,6e-05,1.99421]
[1779124422853,32.73,76496.55,214.8,0.02761,6e-05,1.99421]
[1779124424325,32.73,76496.55,214.8,0.02761,6e-05,1.99421]
[1779124430063,32.73,76501.84,214.8,0.02794,6e-05,2.01463]
[1779124432093,32.73,76501.91,214.8,0.02795,6e-05,2.01495]
[1779124433064,32.73,76495.71,214.8,0.02756,6e-05,1.99171]
[1779124433605,32.73,76495.71,214.8,0.02756,6e-05,1.99171]
[1779124433707,32.73,76484.8,214.8,0.0269,6e-05,1.95133]
[1779124437333,32.73,76484.11,214.8,0.02686,6e-05,1.94911]
[1779124437623,32.73,76484.11,214.8,0.02686,6e-05,1.94911]
[1779124439126,32.74,76492.12,214.8,0.02736,6e-05,1.97925]
[1779124444161,32.74,76492.1,214.8,0.02737,6e-05,1.97974]
[1779124449196,32.74,76490.34,214.8,0.02727,6e-05,1.97384]
[1779124450666,32.74,76490.34,214.8,0.02727,6e-05,1.97384]
[1779124451775,32.74,76490.93,214.8,0.02731,6e-05,1.97615]
[1779124461280,32.75,76500.72,214.8,0.02793,6e-05,2.01361]
[1779124466117,32.75,76500.46,214.8,0.02791,6e-05,2.01286]
[1779124471350,32.75,76499.65,214.8,0.0278,6e-05,2.00493]
[1779124472290,32.75,76499.65,214.8,0.0278,6e-05,2.00493]
[1779124477393,32.75,76498.53,214.8,0.02774,6e-05,2.00118]
[1779124482428,32.75,76502.22,214.8,0.02797,6e-05,2.01544]
[1779124487463,32.75,76505.16,214.8,0.02816,6e-05,2.02688]
[1779124492498,32.75,76504.87,214.8,0.02815,6e-05,2.02597]
[1779124497533,32.76,76506.3,214.8,0.02824,6e-05,2.03159]
[1779124502568,32.76,76507.15,214.8,0.0283,6e-05,2.03501]
[1779124504582,32.76,76516.81,214.8,0.02891,6e-05,2.07199]
[1779124506606,32.76,76525.32,214.8,0.02946,7e-05,2.10486]
[1779124511641,32.75,76525.44,214.8,0.02946,7e-05,2.10487]
[1779124516676,32.75,76527.95,214.8,0.02962,7e-05,2.11414]
[1779124521711,32.75,76539.29,214.8,0.03036,7e-05,2.15817]
[1779124526746,32.74,76544.13,214.8,0.03067,7e-05,2.17632]
[1779124531781,32.74,76543.16,214.8,0.03051,7e-05,2.16576]
[1779124536816,32.74,76537.17,214.8,0.03009,7e-05,2.14107]
[1779124541851,32.73,76533.14,214.8,0.02981,7e-05,2.12436]
[1779124546886,32.73,76533.59,214.8,0.02983,7e-05,2.12539]
[1779124551921,32.73,76531.25,214.8,0.02966,7e-05,2.11549]
[1779124553398,32.73,76531.25,214.8,0.02966,7e-05,2.11549]
[1779124554943,32.72,76523.01,214.8,0.02912,6e-05,2.08305]
[1779124556584,32.72,76523.01,214.8,0.02912,6e-05,2.08305]
[1779124557963,32.72,76530.1,214.8,0.02957,7e-05,2.11031]
[1779124561991,32.72,76538.17,214.8,0.0301,7e-05,2.14144]
[1779124567273,32.72,76538.63,214.8,0.03011,7e-05,2.1425]
[1779124567781,32.72,76538.63,214.8,0.03011,7e-05,2.1425]
[1779124572061,32.71,76546.79,214.8,0.03064,7e-05,2.17367]
[1779124577096,32.71,76551.1,214.8,0.03091,7e-05,2.18964]
[1779124581786,32.7,76557.37,214.8,0.03132,7e-05,2.21409]
[1779124581834,32.7,76557.37,214.8,0.03132,7e-05,2.21409]
[1779124581878,32.7,76561.75,214.8,0.03162,7e-05,2.23121]
[1779124582043,32.7,76561.75,214.8,0.03162,7e-05,2.23121]
[1779124582516,32.7,76561.75,214.8,0.03162,7e-05,2.23121]
[1779124582739,32.7,76561.75,214.8,0.03162,7e-05,2.23121]
[1779124582904,32.7,76591.77,214.8,0.03375,7e-05,2.35574]
[1779124583381,32.7,76600.26,214.8,0.03437,7e-05,2.39119]
[1779124584336,32.7,76600.26,214.8,0.03437,7e-05,2.39119]
[1779124587083,32.69,76595.95,214.8,0.03402,7e-05,2.3711]
[1779124587350,32.69,76595.95,214.8,0.03402,7e-05,2.3711]
[1779124590167,32.69,76595.4,214.8,0.03396,7e-05,2.36763]
[1779124590372,32.69,76595.4,214.8,0.03396,7e-05,2.36763]
[1779124593372,32.68,76602.76,214.8,0.03439,7e-05,2.39139]
[1779124595773,32.67,76606.98,214.8,0.03468,7e-05,2.40829]
[1779124596896,32.67,76618.44,214.8,0.03552,8e-05,2.45593]
[1779124597255,32.67,76629.98,214.8,0.03641,8e-05,2.50653]
[1779124599160,32.66,76636.7,214.8,0.03692,8e-05,2.5356]
[1779124599704,32.66,76639.94,214.8,0.03716,8e-05,2.54905]
[1779124604252,32.66,76634.11,214.8,0.03669,8e-05,2.52253]
[1779124604393,32.66,76634.11,214.8,0.03669,8e-05,2.52253]
[1779124604490,32.66,76633.79,214.8,0.03666,8e-05,2.52077]
[1779124606056,32.66,76633.48,214.8,0.03663,8e-05,2.5194]
[1779124606384,32.66,76633.48,214.8,0.03663,8e-05,2.5194]
[1779124608575,32.65,76628.54,214.8,0.03622,8e-05,2.49593]
[1779124609928,32.64,76619.77,214.8,0.0355,8e-05,2.45517]
[1779124610575,32.64,76619.77,214.8,0.0355,8e-05,2.45517]
[1779124615411,32.62,76610.18,214.8,0.0347,7e-05,2.40951]
[1779124620446,32.61,76611.49,214.8,0.03475,8e-05,2.41199]
[1779124625481,32.6,76612.28,214.8,0.03475,8e-05,2.41211]
[1779124630516,32.58,76615.09,214.8,0.0349,8e-05,2.42108]
[1779124635551,32.57,76609.79,214.8,0.03445,7e-05,2.39506]
[1779124640586,32.56,76615.36,214.8,0.03482,8e-05,2.416]
[1779124645621,32.55,76614.53,214.8,0.0347,8e-05,2.40924]
[1779124650656,32.53,76617.45,214.8,0.03486,8e-05,2.4187]
[1779124653075,32.53,76617.47,214.8,0.03477,8e-05,2.41225]
[1779124655092,32.52,76624.94,214.8,0.0353,8e-05,2.44273]
[1779124658619,32.51,76620.34,214.8,0.03492,8e-05,2.42075]
[1779124659719,32.51,76631.04,214.8,0.03571,8e-05,2.4661]
[1779124664755,32.49,76631.79,214.8,0.03571,8e-05,2.46576]
[1779124666445,32.49,76630.54,214.8,0.0356,8e-05,2.45956]
[1779124668783,32.48,76622.38,214.8,0.03494,8e-05,2.4219]
[1779124673818,32.47,76619.21,214.8,0.03465,8e-05,2.40507]
[1779124677846,32.46,76607.54,214.8,0.03374,7e-05,2.35265]
[1779124678403,32.46,76607.54,214.8,0.03374,7e-05,2.35265]
[1779124683888,32.45,76598.21,214.8,0.033,7e-05,2.31033]
[1779124687535,32.44,76601.61,214.8,0.03323,7e-05,2.32328]
[1779124692951,32.43,76606.66,214.8,0.03355,7e-05,2.34173]
[1779124700000,32.42,76611.53,214.8,0.03384,7e-05,2.35876]
[1779124705035,32.41,76615.05,214.8,0.03405,7e-05,2.37116]
[1779124710177,32.4,76610.66,214.8,0.03369,7e-05,2.35033]
[1779124715268,32.39,76609.51,214.8,0.03349,7e-05,2.33713]
[1779124721154,32.37,76612.4,214.8,0.03364,7e-05,2.34595]
[1779124722860,32.37,76612.4,214.8,0.03364,7e-05,2.34595]
[1779124723383,32.37,76618.27,214.8,0.03406,7e-05,2.36998]
[1779124729213,32.35,76621.96,214.8,0.03427,7e-05,2.38246]
[1779124734248,32.34,76622.13,214.8,0.03424,7e-05,2.38036]
[1779124739283,32.33,76626.98,214.8,0.03455,8e-05,2.39847]
[1779124744321,32.32,76627.29,214.8,0.03452,8e-05,2.39686]
[1779124747255,32.31,76630.19,214.8,0.03472,8e-05,2.40826]
[1779124747342,32.31,76638.45,214.8,0.03534,8e-05,2.44371]
[1779124748536,32.31,76638.45,214.8,0.03534,8e-05,2.44371]
[1779124754581,32.3,76644.62,214.8,0.03574,8e-05,2.46674]
[1779124755758,32.29,76631.84,214.8,0.03473,8e-05,2.40865]
[1779124759770,32.28,76629.44,214.8,0.03452,8e-05,2.39704]
[1779124759794,32.28,76621.87,214.8,0.03394,7e-05,2.36321]
[1779124765470,32.27,76617.59,214.8,0.03357,7e-05,2.34241]
[1779124769354,32.26,76617.22,214.8,0.03352,7e-05,2.33938]
[1779124771465,32.26,76616.96,214.8,0.03349,7e-05,2.33732]
[1779124772520,32.25,76607.04,214.8,0.03267,7e-05,2.28862]
[1779124773527,32.25,76597.56,214.8,0.03198,7e-05,2.24858]
[1779124775413,32.25,76596.49,214.8,0.0319,7e-05,2.24375]
[1779124780491,32.24,76603.77,214.8,0.03238,7e-05,2.27206]
[1779124784966,32.24,76612.21,214.8,0.03297,7e-05,2.30593]
[1779124790647,32.22,76618.57,214.8,0.03338,7e-05,2.32978]
[1779124795682,32.21,76618.91,214.8,0.03336,7e-05,2.32888]
[1779124796150,32.21,76618.91,214.8,0.03336,7e-05,2.32888]
[1779124801724,32.2,76611.45,214.8,0.03277,7e-05,2.29478]
[1779124805839,32.2,76602.41,214.8,0.0321,7e-05,2.25529]
[1779124807768,32.19,76594.74,214.8,0.03154,7e-05,2.22286]
[1779124811615,32.19,76597.22,214.8,0.0317,7e-05,2.23225]
[1779124814817,32.19,76609.87,214.8,0.03258,7e-05,2.28376]
[1779124819743,32.18,76609.39,214.8,0.03252,7e-05,2.28019]
[1779124822508,32.17,76610.15,214.8,0.03256,7e-05,2.28225]
[1779124826901,32.17,76620.35,214.8,0.03327,7e-05,2.32339]
[1779124830929,32.16,76627.38,214.8,0.03375,7e-05,2.35163]
[1779124835964,32.15,76626.91,214.8,0.0336,7e-05,2.34133]
[1779124836530,32.15,76626.91,214.8,0.0336,7e-05,2.34133]
[1779124836972,32.15,76626.26,214.8,0.03354,7e-05,2.33807]
[1779124837564,32.15,76626.26,214.8,0.03354,7e-05,2.33807]
[1779124837979,32.15,76621.97,214.8,0.03323,7e-05,2.31994]
[1779124843014,32.14,76623.19,214.8,0.03328,7e-05,2.3229]
[1779124847042,32.13,76607.44,214.8,0.03211,7e-05,2.25475]
[1779124847502,32.13,76607.44,214.8,0.03211,7e-05,2.25475]
[1779124849942,32.13,76602.88,214.8,0.03177,7e-05,2.2351]
[1779124851080,32.13,76599.36,214.8,0.03152,7e-05,2.22023]
[1779124851091,32.13,76592.33,214.8,0.03102,7e-05,2.19106]
[1779124851260,32.13,76592.33,214.8,0.03102,7e-05,2.19106]
[1779124853084,32.12,76578.67,214.8,0.03007,7e-05,2.13526]
[1779124855098,32.12,76569.89,214.8,0.02948,7e-05,2.09998]
[1779124860133,32.12,76565.21,214.8,0.02917,7e-05,2.08124]
[1779124865168,32.12,76559.01,214.8,0.02876,7e-05,2.05675]
[1779124867791,32.12,76553.42,214.8,0.02839,6e-05,2.03499]
[1779124867810,32.12,76553.42,214.8,0.02839,6e-05,2.03499]
[1779124873224,32.12,76568.9,214.8,0.02941,7e-05,2.09587]
[1779124873232,32.12,76568.9,214.8,0.02941,7e-05,2.09587]
[1779124877655,32.12,76567.57,214.8,0.02932,7e-05,2.09044]
[1779124879066,32.12,76565.53,214.8,0.02918,7e-05,2.08231]
[1779124879384,32.12,76580.68,214.8,0.0302,7e-05,2.14266]
[1779124880273,32.12,76589.3,214.8,0.03079,7e-05,2.17745]
[1779124883055,32.12,76590.75,214.8,0.03089,7e-05,2.18318]
[1779124888329,32.12,76585.82,214.8,0.03053,7e-05,2.16192]
[1779124892569,32.11,76583.53,214.8,0.03029,7e-05,2.14661]
[1779124894499,32.11,76586.04,214.8,0.03045,7e-05,2.15647]
[1779124897393,32.11,76577.31,214.8,0.02985,7e-05,2.12075]
[1779124898382,32.11,76577.31,214.8,0.02985,7e-05,2.12075]
[1779124899286,32.11,76573.95,214.8,0.02962,7e-05,2.10725]
[1779124907469,32.11,76577.26,214.8,0.02983,7e-05,2.1198]
[1779124909832,32.11,76579.4,214.8,0.02998,7e-05,2.12829]
[1779124909865,32.11,76579.4,214.8,0.02998,7e-05,2.12829]
[1779124912505,32.1,76587.09,214.8,0.03049,7e-05,2.15885]
[1779124913420,32.1,76587.09,214.8,0.03049,7e-05,2.15885]
[1779124918549,32.1,76577.34,214.8,0.02982,7e-05,2.11886]
[1779124921034,32.1,76574.49,214.8,0.02962,7e-05,2.10739]
[1779124922268,32.1,76574.2,214.8,0.0296,7e-05,2.10611]
[1779124931640,32.1,76569.72,214.8,0.0293,7e-05,2.0881]
[1779124932329,32.1,76569.72,214.8,0.0293,7e-05,2.0881]
[1779124937682,32.1,76571.9,214.8,0.02944,7e-05,2.09661]
[1779124942717,32.1,76574.59,214.8,0.02962,7e-05,2.10706]
[1779124947752,32.1,76575.34,214.8,0.02967,7e-05,2.1098]
[1779124948486,32.1,76575.34,214.8,0.02967,7e-05,2.1098]
[1779124949885,32.1,76578.44,214.8,0.02987,7e-05,2.12214]
[1779124952072,32.1,76585.14,214.8,0.03033,7e-05,2.14893]
[1779124955175,32.09,76589.44,214.8,0.03054,7e-05,2.1604]
[1779124955320,32.09,76589.44,214.8,0.03054,7e-05,2.1604]
[1779124957822,32.09,76577.88,214.8,0.02974,7e-05,2.11336]
[1779124962857,32.09,76572.38,214.8,0.02937,7e-05,2.09127]
[1779124967229,32.09,76573.39,214.8,0.02944,7e-05,2.09521]
[1779124969906,32.09,76583.26,214.8,0.0301,7e-05,2.13443]
[1779124975290,32.09,76583.93,214.8,0.03014,7e-05,2.13674]
[1779124979171,32.09,76585.57,214.8,0.03024,7e-05,2.14295]
[1779124981990,32.09,76570.73,214.8,0.02924,7e-05,2.08341]
[1779124987027,32.09,76569.16,214.8,0.02914,7e-05,2.07724]
[1779124989398,32.09,76566.81,214.8,0.02898,7e-05,2.068]
[1779124995083,32.09,76556.91,214.8,0.02834,6e-05,2.0297]
[1779124996526,32.09,76552.84,214.8,0.02808,6e-05,2.01403]
[1779124997195,32.09,76541.29,214.8,0.02735,6e-05,1.96991]
[1779125002132,32.09,76534.24,214.8,0.02693,6e-05,1.9443]
[1779125005090,32.09,76530.03,214.8,0.02667,6e-05,1.92894]
[1779125007431,32.1,76522.37,214.8,0.02622,6e-05,1.90124]
[1779125012955,32.1,76524.51,214.8,0.02631,6e-05,1.90535]
[1779125013155,32.1,76524.51,214.8,0.02631,6e-05,1.90535]
[1779125013216,32.11,76533.28,214.8,0.02685,6e-05,1.93833]
[1779125017236,32.11,76533.63,214.8,0.02688,6e-05,1.94025]
[1779125018998,32.11,76544.41,214.8,0.02756,6e-05,1.98142]
[1779125023387,32.11,76551.8,214.8,0.02804,6e-05,2.01021]
[1779125023420,32.11,76550.72,214.8,0.02797,6e-05,2.00615]
[1779125030335,32.11,76552.44,214.8,0.02809,6e-05,2.01344]
[1779125034934,32.12,76556.76,214.8,0.02838,6e-05,2.0305]
[1779125040405,32.12,76556.15,214.8,0.02834,6e-05,2.02856]
[1779125045440,32.12,76555.81,214.8,0.02833,6e-05,2.02759]
[1779125050475,32.12,76555.98,214.8,0.02834,6e-05,2.02862]
[1779125055510,32.12,76556.58,214.8,0.02839,6e-05,2.03129]
[1779125060545,32.12,76557.15,214.8,0.02843,6e-05,2.03383]
[1779125065580,32.13,76557.8,214.8,0.02848,6e-05,2.03665]
[1779125070615,32.13,76558.83,214.8,0.02855,7e-05,2.0409]
[1779125075650,32.13,76565.55,214.8,0.02892,7e-05,2.06184]
[1779125080689,32.13,76570.38,214.8,0.02924,7e-05,2.0808]
[1779125084460,32.13,76584.78,214.8,0.0302,7e-05,2.13816]
[1779125084816,32.13,76591.9,214.8,0.03069,7e-05,2.16697]
[1779125087942,32.12,76596.73,214.8,0.03102,7e-05,2.18619]
[1779125090995,32.12,76600.63,214.8,0.03129,7e-05,2.20176]
[1779125091772,32.12,76592.32,214.8,0.0307,7e-05,2.16733]
[1779125096807,32.12,76587.45,214.8,0.03035,7e-05,2.14678]
[1779125101842,32.11,76586.03,214.8,0.03024,7e-05,2.14044]
[1779125103296,32.11,76586.03,214.8,0.03024,7e-05,2.14044]
[1779125104094,32.11,76588.83,214.8,0.03043,7e-05,2.15152]
[1779125106954,32.11,76580.8,214.8,0.02988,7e-05,2.11927]
[1779125109903,32.11,76573.72,214.8,0.02941,7e-05,2.09089]
[1779125113931,32.11,76564.2,214.8,0.02878,7e-05,2.0533]
[1779125118968,32.11,76559.23,214.8,0.02846,6e-05,2.03424]
[1779125124006,32.12,76557.94,214.8,0.02838,6e-05,2.02956]
[1779125126236,32.12,76557.85,214.8,0.02837,6e-05,2.02928]
[1779125131052,32.12,76551.79,214.8,0.02792,6e-05,2.00091]
[1779125136087,32.12,76551.2,214.8,0.02789,6e-05,1.99918]
[1779125138166,32.12,76551.57,214.8,0.02792,6e-05,2.00071]
[1779125138520,32.12,76551.57,214.8,0.02792,6e-05,2.00071]
[1779125139110,32.12,76543.95,214.8,0.02744,6e-05,1.97179]
[1779125142381,32.12,76542.89,214.8,0.02738,6e-05,1.96807]
[1779125142720,32.12,76542.7,214.8,0.02737,6e-05,1.96751]
[1779125142891,32.12,76542.7,214.8,0.02737,6e-05,1.96751]
[1779125143137,32.12,76531.82,214.8,0.02669,6e-05,1.92668]
[1779125143593,32.12,76531.82,214.8,0.02669,6e-05,1.92668]
[1779125143599,32.12,76531.82,214.8,0.02669,6e-05,1.92668]
[1779125143715,32.12,76531.82,214.8,0.02669,6e-05,1.92668]
[1779125146159,32.13,76543.53,214.8,0.02743,6e-05,1.9714]
[1779125147286,32.13,76543.53,214.8,0.02743,6e-05,1.9714]
[1779125147729,32.13,76545.27,214.8,0.02754,6e-05,1.97817]
[1779125153208,32.13,76542.14,214.8,0.02736,6e-05,1.96708]
[1779125158243,32.13,76542.38,214.8,0.02739,6e-05,1.96875]
[1779125161266,32.14,76550.55,214.8,0.02791,6e-05,2.00033]
[1779125166302,32.14,76555.78,214.8,0.02825,6e-05,2.0209]
[1779125167837,32.14,76557.09,214.8,0.02834,6e-05,2.02603]
[1779125167868,32.14,76557.09,214.8,0.02834,6e-05,2.02603]
[1779125177379,32.14,76564.75,214.8,0.02885,7e-05,2.05632]
[1779125182414,32.14,76570.26,214.8,0.02921,7e-05,2.07799]
[1779125184428,32.14,76577.68,214.8,0.0297,7e-05,2.10734]
[1779125189463,32.14,76577.59,214.8,0.02969,7e-05,2.10666]
[1779125192484,32.14,76569.4,214.8,0.02907,7e-05,2.06859]
[1779125197519,32.14,76572.32,214.8,0.02927,7e-05,2.08015]
[1779125202554,32.14,76578.11,214.8,0.02965,7e-05,2.10293]
[1779125207589,32.14,76583.28,214.8,0.02999,7e-05,2.12326]
[1779125212624,32.13,76584.11,214.8,0.03004,7e-05,2.12618]
[1779125217659,32.13,76584.25,214.8,0.03004,7e-05,2.12628]
[1779125220779,32.13,76584.1,214.8,0.03003,7e-05,2.12548]
[1779125221850,32.13,76583.89,214.8,0.03001,7e-05,2.12454]
[1779125225239,32.13,76584.34,214.8,0.03005,7e-05,2.12661]
[1779125226057,32.13,76584.76,214.8,0.03007,7e-05,2.12808]
[1779125226722,32.13,76593.27,214.8,0.03066,7e-05,2.16234]
[1779125231758,32.13,76595.49,214.8,0.03079,7e-05,2.17043]
[1779125236793,32.12,76590.02,214.8,0.0304,7e-05,2.14744]
[1779125241828,32.12,76590.07,214.8,0.03039,7e-05,2.14694]
[1779125244849,32.12,76597.31,214.8,0.03089,7e-05,2.17593]
[1779125249884,32.11,76598.79,214.8,0.03097,7e-05,2.18101]
[1779125255124,32.11,76598.73,214.8,0.03088,7e-05,2.17437]
[1779125256473,32.11,76592.83,214.8,0.03047,7e-05,2.15001]
[1779125256574,32.11,76579.41,214.8,0.02955,7e-05,2.096]
[1779125261968,32.11,76581.59,214.8,0.02969,7e-05,2.10437]
[1779125267004,32.11,76583.81,214.8,0.02984,7e-05,2.11289]
[1779125268584,32.11,76583.81,214.8,0.02984,7e-05,2.11289]
[1779125274057,32.1,76581.47,214.8,0.02967,7e-05,2.10301]
[1779125274766,32.1,76581.47,214.8,0.02967,7e-05,2.10301]
[1779125280099,32.1,76583.18,214.8,0.02978,7e-05,2.1095]
[1779125285134,32.1,76588.58,214.8,0.03014,7e-05,2.13086]
[1779125290169,32.1,76591.07,214.8,0.0303,7e-05,2.14053]
[1779125294226,32.1,76587.3,214.8,0.03004,7e-05,2.12497]
[1779125298286,32.1,76588.7,214.8,0.03013,7e-05,2.1303]
[1779125304268,32.09,76588.71,214.8,0.03012,7e-05,2.12968]
[1779125309303,32.09,76585.9,214.8,0.02992,7e-05,2.11793]
[1779125315345,32.09,76588.92,214.8,0.03004,7e-05,2.12397]
[1779125320380,32.09,76588.71,214.8,0.03002,7e-05,2.12262]
[1779125323462,32.09,76592.76,214.8,0.03029,7e-05,2.13872]
[1779125324010,32.09,76593.37,214.8,0.03033,7e-05,2.14105]
[1779125325824,32.09,76593.44,214.8,0.03033,7e-05,2.14107]
[1779125326052,32.09,76593.44,214.8,0.03033,7e-05,2.14107]
[1779125326754,32.08,76599.43,214.8,0.03074,7e-05,2.16524]
[1779125327834,32.08,76598.52,214.8,0.03068,7e-05,2.16136]
[1779125329162,32.08,76593.25,214.8,0.03031,7e-05,2.13981]
[1779125329786,32.08,76593.99,214.8,0.03036,7e-05,2.14267]
[1779125333322,32.08,76593.49,214.8,0.03032,7e-05,2.14021]
[1779125338506,32.08,76593.14,214.8,0.03028,7e-05,2.13795]
[1779125343541,32.07,76595.55,214.8,0.03043,7e-05,2.14698]
[1779125348576,32.07,76595.65,214.8,0.03043,7e-05,2.14662]
[1779125353611,32.07,76597.81,214.8,0.03056,7e-05,2.15459]
[1779125358646,32.06,76599.14,214.8,0.03064,7e-05,2.1591]
[1779125363681,32.06,76596.27,214.8,0.03043,7e-05,2.14655]
[1779125365034,32.06,76596.27,214.8,0.03043,7e-05,2.14655]
[1779125368919,32.06,76588.84,214.8,0.02991,7e-05,2.11592]
[1779125374758,32.05,76590.75,214.8,0.02995,7e-05,2.1174]
[1779125375387,32.05,76590.75,214.8,0.02995,7e-05,2.1174]
[1779125375872,32.05,76590.53,214.8,0.02993,7e-05,2.11642]
[1779125377425,32.05,76591.11,214.8,0.02997,7e-05,2.11865]
[1779125381577,32.05,76590.6,214.8,0.02993,7e-05,2.11629]
[1779125386842,32.05,76597.1,214.8,0.03036,7e-05,2.14168]
[1779125391878,32.05,76610.1,214.8,0.03125,7e-05,2.1939]
[1779125393829,32.04,76613.78,214.8,0.03151,7e-05,2.20885]
[1779125398926,32.04,76612.1,214.8,0.03136,7e-05,2.20029]
[1779125403961,32.03,76616.18,214.8,0.03163,7e-05,2.2159]
[1779125408996,32.03,76615.27,214.8,0.03154,7e-05,2.21076]
[1779125414035,32.02,76607.1,214.8,0.03094,7e-05,2.17572]
[1779125415602,32.02,76607.1,214.8,0.03094,7e-05,2.17572]
[1779125416046,32.02,76604.54,214.8,0.03076,7e-05,2.16485]
[1779125418860,32.02,76601.54,214.8,0.03054,7e-05,2.15212]
[1779125423731,32.01,76602.44,214.8,0.03059,7e-05,2.15525]
[1779125426187,32.01,76600.78,214.8,0.03047,7e-05,2.14798]
[1779125428619,32.01,76602.83,214.8,0.03061,7e-05,2.15599]
[1779125433453,32.01,76601.18,214.8,0.0304,7e-05,2.14282]
[1779125436191,32.0,76599.61,214.8,0.03028,7e-05,2.13585]
[1779125437198,32.0,76588.34,214.8,0.02951,7e-05,2.09041]
[1779125440169,32.0,76582.82,214.8,0.02914,7e-05,2.06828]
[1779125445255,32.0,76575.68,214.8,0.02867,7e-05,2.04023]
[1779125447533,32.0,76576.63,214.8,0.02873,7e-05,2.04395]
[1779125447672,32.0,76576.63,214.8,0.02873,7e-05,2.04395]
[1779125455328,32.01,76572.66,214.8,0.02848,7e-05,2.02877]
[1779125460364,32.01,76574.7,214.8,0.02862,7e-05,2.03704]
[1779125465399,32.01,76574.85,214.8,0.02863,7e-05,2.03794]
[1779125467875,32.01,76577.46,214.8,0.0288,7e-05,2.04823]
[1779125468009,32.01,76576.91,214.8,0.02877,7e-05,2.04611]
[1779125468382,32.01,76576.91,214.8,0.02877,7e-05,2.04611]
[1779125468515,32.01,76576.91,214.8,0.02877,7e-05,2.04611]
[1779125469427,32.01,76593.58,214.8,0.02988,7e-05,2.11236]
[1779125474462,32.01,76596.42,214.8,0.03007,7e-05,2.12341]
[1779125475931,32.01,76595.98,214.8,0.03004,7e-05,2.12156]
[1779125481512,32.0,76593.09,214.8,0.02984,7e-05,2.10957]
[1779125486547,32.0,76593.39,214.8,0.02985,7e-05,2.11047]
[1779125490787,32.0,76593.73,214.8,0.02987,7e-05,2.11165]
[1779125490837,32.0,76585.67,214.8,0.02933,7e-05,2.0794]
[1779125491582,32.0,76578.75,214.8,0.02879,7e-05,2.04657]
[1779125495610,32.0,76571.35,214.8,0.02831,7e-05,2.01792]
[1779125500645,32.01,76574.44,214.8,0.02852,7e-05,2.03037]
[1779125502319,32.01,76576.3,214.8,0.02865,7e-05,2.03772]
[1779125502423,32.01,76576.3,214.8,0.02865,7e-05,2.03772]
[1779125502659,32.01,76584.0,214.8,0.02916,7e-05,2.0681]
[1779125507694,32.01,76587.92,214.8,0.02942,7e-05,2.08365]
[1779125512729,32.01,76587.88,214.8,0.02942,7e-05,2.08348]
[1779125514963,32.01,76584.08,214.8,0.02916,7e-05,2.06841]
[1779125520039,32.01,76583.22,214.8,0.02911,7e-05,2.06517]
[1779125522799,32.01,76591.57,214.8,0.02967,7e-05,2.09844]
[1779125527834,32.01,76595.16,214.8,0.02991,7e-05,2.11258]
[1779125532140,32.0,76593.5,214.8,0.02979,7e-05,2.10566]
[1779125532869,32.0,76585.12,214.8,0.02923,7e-05,2.07221]
[1779125537905,32.01,76582.92,214.8,0.02908,7e-05,2.06361]
[1779125538236,32.01,76582.92,214.8,0.02908,7e-05,2.06361]
[1779125543946,32.01,76584.36,214.8,0.02918,7e-05,2.06946]
[1779125549988,32.01,76586.63,214.8,0.02933,7e-05,2.07853]
[1779125555023,32.01,76592.27,214.8,0.02964,7e-05,2.09542]
[1779125557671,32.01,76590.63,214.8,0.02953,7e-05,2.08884]
[1779125559251,32.01,76585.95,214.8,0.02921,7e-05,2.07021]
[1779125565093,32.01,76584.09,214.8,0.02909,7e-05,2.06302]
[1779125566878,32.01,76584.09,214.8,0.02909,7e-05,2.06302]
[1779125567184,32.01,76584.77,214.8,0.02914,7e-05,2.06575]
[1779125568646,32.01,76584.24,214.8,0.0291,7e-05,2.06366]
[1779125568879,32.01,76584.24,214.8,0.0291,7e-05,2.06366]
[1779125572459,31.98,76580.43,214.8,0.02876,7e-05,2.04353]
[1779125576114,31.97,76572.82,214.8,0.02821,7e-05,2.01081]
[1779125582092,31.95,76577.93,214.8,0.02845,7e-05,2.02489]
[1779125582426,31.95,76577.93,214.8,0.02845,7e-05,2.02489]
[1779125585239,31.94,76585.86,214.8,0.02894,7e-05,2.0542]
[1779125590274,31.94,76586.19,214.8,0.02897,7e-05,2.05575]
[1779125594302,31.94,76595.05,214.8,0.02956,7e-05,2.09117]
[1779125599342,31.94,76600.38,214.8,0.02992,7e-05,2.11242]
[1779125604004,31.94,76599.28,214.8,0.02985,7e-05,2.10781]
[1779125605384,31.94,76586.23,214.8,0.02896,7e-05,2.05562]
[1779125607737,31.94,76585.34,214.8,0.02891,7e-05,2.05211]
[1779125610145,31.94,76585.27,214.8,0.0289,7e-05,2.05192]
[1779125612531,31.93,76584.43,214.8,0.02876,7e-05,2.04214]
[1779125614447,31.92,76576.47,214.8,0.02818,7e-05,2.00795]
[1779125619482,31.9,76577.57,214.8,0.02816,7e-05,2.00652]
[1779125620489,31.9,76567.47,214.8,0.02751,6e-05,1.96752]
[1779125622503,31.88,76558.2,214.8,0.02688,6e-05,1.92957]
[1779125623648,31.88,76558.2,214.8,0.02688,6e-05,1.92957]
[1779125624019,31.88,76558.2,214.8,0.02688,6e-05,1.92957]
[1779125624217,31.88,76552.88,214.8,0.02653,6e-05,1.90872]
[1779125626780,31.87,76542.76,214.8,0.02587,6e-05,1.86836]
[1779125632573,31.85,76543.29,214.8,0.02582,6e-05,1.86534]
[1779125634587,31.84,76552.53,214.8,0.02635,6e-05,1.89802]
[1779125639518,31.82,76556.22,214.8,0.02652,6e-05,1.90821]
[1779125644659,31.8,76558.55,214.8,0.02657,6e-05,1.9115]
[1779125645961,31.8,76558.55,214.8,0.02657,6e-05,1.9115]
[1779125647680,31.79,76542.09,214.8,0.02552,6e-05,1.84767]
[1779125652715,31.77,76541.03,214.8,0.02539,6e-05,1.8398]
[1779125657750,31.75,76542.98,214.8,0.02545,6e-05,1.84298]
[1779125660772,31.74,76550.32,214.8,0.02585,6e-05,1.86764]
[1779125664799,31.73,76560.13,214.8,0.0264,6e-05,1.90081]
[1779125669834,31.71,76563.53,214.8,0.02653,6e-05,1.90907]
[1779125674869,31.69,76560.62,214.8,0.02621,6e-05,1.8884]
[1779125679904,31.67,76563.35,214.8,0.0263,6e-05,1.89425]
[1779125684939,31.65,76564.76,214.8,0.02632,6e-05,1.89513]
[1779125689974,31.63,76565.02,214.8,0.02626,6e-05,1.89173]
[1779125695009,31.61,76564.15,214.8,0.02614,6e-05,1.88414]
[1779125700045,31.59,76561.02,214.8,0.02587,6e-05,1.86825]
[1779125705080,31.57,76561.14,214.8,0.02581,6e-05,1.86459]
[1779125710115,31.55,76561.01,214.8,0.02574,6e-05,1.86003]
[1779125715150,31.54,76566.69,214.8,0.02602,6e-05,1.87714]
[1779125720185,31.52,76566.87,214.8,0.02596,6e-05,1.87366]
[1779125725220,31.5,76566.17,214.8,0.02585,6e-05,1.86693]
[1779125730255,31.48,76562.89,214.8,0.02558,6e-05,1.85074]
[1779125735290,31.46,76562.52,214.8,0.02543,6e-05,1.84032]
[1779125739318,31.45,76555.31,214.8,0.02495,6e-05,1.81084]
[1779125741333,31.44,76545.28,214.8,0.02433,6e-05,1.77302]
[1779125746368,31.43,76547.84,214.8,0.02443,6e-05,1.77902]
[1779125751403,31.41,76548.97,214.8,0.02444,6e-05,1.77982]
[1779125756438,31.4,76547.99,214.8,0.02433,6e-05,1.77301]
[1779125761473,31.39,76552.07,214.8,0.02452,6e-05,1.78454]
[1779125766508,31.37,76551.5,214.8,0.02443,6e-05,1.77917]
[1779125768395,31.36,76552.1,214.8,0.02444,6e-05,1.78004]
[1779125768418,31.36,76552.1,214.8,0.02444,6e-05,1.78004]
[1779125773557,31.35,76563.14,214.8,0.02503,6e-05,1.81615]
[1779125778592,31.33,76563.68,214.8,0.02499,6e-05,1.81383]
[1779125783628,31.3,76559.46,214.8,0.02466,6e-05,1.79328]
[1779125785644,31.3,76548.77,214.8,0.02402,6e-05,1.75375]
[1779125790679,31.28,76542.84,214.8,0.0236,6e-05,1.7281]
[1779125795714,31.26,76548.05,214.8,0.02378,6e-05,1.73816]
[1779125800749,31.25,76550.77,214.8,0.02388,6e-05,1.74427]
[1779125805785,31.23,76562.52,214.8,0.02451,6e-05,1.78308]
[1779125810820,31.21,76566.33,214.8,0.02467,6e-05,1.79292]
[1779125815855,31.19,76566.87,214.8,0.02463,6e-05,1.79084]
[1779125820890,31.18,76564.36,214.8,0.02442,6e-05,1.77768]
[1779125825925,31.16,76567.56,214.8,0.02454,6e-05,1.7854]
[1779125830960,31.14,76565.89,214.8,0.02438,6e-05,1.77539]
[1779125835995,31.12,76564.2,214.8,0.02422,6e-05,1.76544]
[1779125838009,31.12,76555.95,214.8,0.02371,6e-05,1.73419]
[1779125842038,31.1,76545.44,214.8,0.02306,6e-05,1.69413]
[1779125847073,31.09,76544.21,214.8,0.02295,6e-05,1.68671]
[1779125852108,31.08,76545.71,214.8,0.02292,6e-05,1.68402]
[1779125857143,31.06,76538.67,214.8,0.02247,6e-05,1.65642]
[1779125861171,31.05,76545.79,214.8,0.02284,6e-05,1.67895]
[1779125866206,31.04,76553.1,214.8,0.0232,6e-05,1.70163]
[1779125871241,31.02,76555.55,214.8,0.02329,6e-05,1.70709]
[1779125876276,31.01,76559.02,214.8,0.02343,6e-05,1.71621]
[1779125881311,30.99,76562.47,214.8,0.02358,6e-05,1.72518]
[1779125886346,30.98,76565.26,214.8,0.02368,6e-05,1.7318]
[1779125891381,30.96,76561.42,214.8,0.02341,6e-05,1.71464]
[1779125896416,30.95,76558.54,214.8,0.02319,6e-05,1.70115]
[1779125901451,30.93,76558.71,214.8,0.02315,6e-05,1.69861]
[1779125903465,30.93,76549.43,214.8,0.0226,6e-05,1.66469]
[1779125908500,30.91,76550.03,214.8,0.02259,6e-05,1.66396]
[1779125912528,30.9,76544.1,214.8,0.02216,6e-05,1.63627]
[1779125916559,30.89,76530.54,214.8,0.0214,5e-05,1.5879]
[1779125918573,30.89,76522.02,214.8,0.02093,5e-05,1.55845]
[1779125924237,30.88,76521.76,214.8,0.02089,5e-05,1.55608]
[1779125924754,30.88,76521.45,214.8,0.02086,5e-05,1.55432]
[1779125930657,30.87,76515.53,214.8,0.02053,5e-05,1.53306]
[1779125935677,30.87,76512.09,214.8,0.02033,5e-05,1.52051]
[1779125941740,30.86,76521.38,214.8,0.02078,5e-05,1.54917]
[1779125946772,30.85,76525.16,214.8,0.02095,5e-05,1.56009]
[1779125951807,30.84,76524.58,214.8,0.0209,5e-05,1.55638]
[1779125956842,30.83,76521.75,214.8,0.02072,5e-05,1.54494]
[1779125961877,30.82,76521.84,214.8,0.0207,5e-05,1.54363]
[1779125966912,30.82,76527.07,214.8,0.02094,5e-05,1.55945]
[1779125968926,30.81,76535.8,214.8,0.0214,5e-05,1.58813]
[1779125973961,30.8,76543.8,214.8,0.02174,5e-05,1.60854]
[1779125978996,30.79,76549.58,214.8,0.02202,6e-05,1.6262]
[1779125984032,30.78,76551.68,214.8,0.02209,6e-05,1.63105]
[1779125989067,30.77,76551.85,214.8,0.02206,6e-05,1.62923]
[1779125994102,30.76,76554.36,214.8,0.02216,6e-05,1.63554]
[1779126000144,30.74,76557.4,214.8,0.02228,6e-05,1.64309]
[1779126005179,30.73,76552.96,214.8,0.022,6e-05,1.62518]
[1779126010214,30.72,76553.66,214.8,0.022,6e-05,1.62521]
[1779126015249,30.71,76560.31,214.8,0.02233,6e-05,1.6459]
[1779126019280,30.7,76550.98,214.8,0.02178,5e-05,1.6115]
[1779126024315,30.69,76548.77,214.8,0.02162,5e-05,1.6017]
[1779126029351,30.68,76546.42,214.8,0.02146,5e-05,1.5915]
[1779126031365,30.68,76540.92,214.8,0.02109,5e-05,1.56731]
[1779126033379,30.67,76551.38,214.8,0.02165,5e-05,1.60212]
[1779126038465,30.66,76556.1,214.8,0.02187,6e-05,1.61613]
[1779126043500,30.65,76555.58,214.8,0.0218,5e-05,1.61204]
[1779126046521,30.65,76563.17,214.8,0.0222,6e-05,1.63697]
[1779126051556,30.63,76568.48,214.8,0.02246,6e-05,1.65297]
[1779126056591,30.62,76568.88,214.8,0.02244,6e-05,1.65176]
[1779126058531,30.62,76570.69,214.8,0.02253,6e-05,1.65762]
[1779126058683,30.62,76570.69,214.8,0.02253,6e-05,1.65762]
[1779126059432,30.62,76570.69,214.8,0.02253,6e-05,1.65762]
[1779126060694,30.61,76577.54,214.8,0.0229,6e-05,1.68082]
[1779126065705,30.6,76580.89,214.8,0.02305,6e-05,1.68995]
[1779126065962,30.6,76580.89,214.8,0.02305,6e-05,1.68995]
[1779126066049,30.6,76595.76,214.8,0.02391,6e-05,1.74322]
[1779126066610,30.6,76595.76,214.8,0.02391,6e-05,1.74322]
[1779126068423,30.6,76599.76,214.8,0.02414,6e-05,1.7573]
[1779126068599,30.6,76600.34,214.8,0.02419,6e-05,1.76065]
[1779126068685,30.6,76600.34,214.8,0.02419,6e-05,1.76065]
[1779126068985,30.6,76600.34,214.8,0.02419,6e-05,1.76065]
[1779126074065,30.61,76599.54,214.8,0.02417,6e-05,1.75957]
[1779126079764,30.63,76602.08,214.8,0.02438,6e-05,1.77244]
[1779126081082,30.63,76602.08,214.8,0.02438,6e-05,1.77244]
[1779126083155,30.64,76593.95,214.8,0.02394,6e-05,1.74489]
[1779126083581,30.64,76593.95,214.8,0.02394,6e-05,1.74489]
[1779126084339,30.64,76593.95,214.8,0.02394,6e-05,1.74489]
[1779126084799,30.63,76603.23,214.8,0.02448,6e-05,1.77859]
[1779126086745,30.63,76606.48,214.8,0.02467,6e-05,1.79016]
[1779126091848,30.64,76611.69,214.8,0.02496,6e-05,1.80663]
[1779126096884,30.65,76609.9,214.8,0.02489,6e-05,1.80247]
[1779126099423,30.65,76609.94,214.8,0.0249,6e-05,1.80315]
[1779126104939,30.67,76608.18,214.8,0.02486,6e-05,1.80024]
[1779126109974,30.68,76608.67,214.8,0.02494,6e-05,1.8052]
[1779126114415,30.69,76608.59,214.8,0.02496,6e-05,1.80645]
[1779126114453,30.69,76608.59,214.8,0.02496,6e-05,1.80645]
[1779126114520,30.69,76599.8,214.8,0.02443,6e-05,1.7742]
[1779126115355,30.69,76586.51,214.8,0.02363,6e-05,1.7249]
[1779126121058,30.68,76587.39,214.8,0.02363,6e-05,1.72501]
[1779126126077,30.67,76587.65,214.8,0.02361,6e-05,1.72392]
[1779126126907,30.66,76593.15,214.8,0.02393,6e-05,1.74345]
[1779126127173,30.66,76593.15,214.8,0.02393,6e-05,1.74345]
[1779126127810,30.66,76596.73,214.8,0.02413,6e-05,1.75604]
[1779126128679,30.67,76598.78,214.8,0.02427,6e-05,1.76419]
[1779126134189,30.68,76598.86,214.8,0.02433,6e-05,1.76798]
[1779126139224,30.69,76598.61,214.8,0.02436,6e-05,1.76994]
[1779126144259,30.71,76599.09,214.8,0.02444,6e-05,1.77459]
[1779126148436,30.71,76597.32,214.8,0.02436,6e-05,1.76975]
[1779126154329,30.7,76595.11,214.8,0.02411,6e-05,1.75373]
[1779126159364,30.69,76593.05,214.8,0.02395,6e-05,1.74343]
[1779126164400,30.68,76584.31,214.8,0.02339,6e-05,1.70917]
[1779126169434,30.67,76579.68,214.8,0.02309,6e-05,1.69028]
[1779126174469,30.66,76579.23,214.8,0.02302,6e-05,1.68646]
[1779126175479,30.66,76571.57,214.8,0.02258,6e-05,1.65884]
[1779126176533,30.66,76571.57,214.8,0.02258,6e-05,1.65884]
[1779126176543,30.66,76571.57,214.8,0.02258,6e-05,1.65884]
[1779126177661,30.65,76566.98,214.8,0.02231,6e-05,1.64195]
[1779126183536,30.64,76566.14,214.8,0.02223,6e-05,1.63688]
[1779126185524,30.64,76568.86,214.8,0.02237,6e-05,1.64605]
[1779126185556,30.64,76578.4,214.8,0.02291,6e-05,1.67941]
[1779126189581,30.63,76587.66,214.8,0.02342,6e-05,1.71088]
[1779126194616,30.62,76595.95,214.8,0.02387,6e-05,1.73861]
[1779126194782,30.62,76595.95,214.8,0.02387,6e-05,1.73861]
[1779126196127,30.62,76597.24,214.8,0.02395,6e-05,1.74397]
[1779126197036,30.63,76599.27,214.8,0.02409,6e-05,1.75205]
[1779126197900,30.63,76601.37,214.8,0.02422,6e-05,1.7604]
[1779126198066,30.63,76601.37,214.8,0.02422,6e-05,1.7604]
[1779126198644,30.63,76609.02,214.8,0.02469,6e-05,1.7894]
[1779126200149,30.63,76608.45,214.8,0.02467,6e-05,1.78783]
[1779126204340,30.64,76608.27,214.8,0.02468,6e-05,1.78882]
[1779126204686,30.65,76616.46,214.8,0.02521,6e-05,1.82069]
[1779126205992,30.65,76616.46,214.8,0.02521,6e-05,1.82069]
[1779126207016,30.65,76620.6,214.8,0.02547,6e-05,1.8369]
[1779126207185,30.65,76631.06,214.8,0.02615,6e-05,1.87791]
[1779126209788,30.65,76632.89,214.8,0.02627,6e-05,1.88541]
[1779126209831,30.65,76632.89,214.8,0.02627,6e-05,1.88541]
[1779126210056,30.65,76632.89,214.8,0.02627,6e-05,1.88541]
[1779126210731,30.65,76619.87,214.8,0.02544,6e-05,1.83506]
[1779126215766,30.66,76618.28,214.8,0.02532,6e-05,1.82633]
[1779126218383,30.66,76619.36,214.8,0.02539,6e-05,1.83092]
[1779126223822,30.68,76623.74,214.8,0.02572,6e-05,1.85084]
[1779126224760,30.68,76623.74,214.8,0.02572,6e-05,1.85084]
[1779126224802,30.68,76623.74,214.8,0.02572,6e-05,1.85084]
[1779126230872,30.69,76625.15,214.8,0.02586,6e-05,1.85933]
[1779126236610,30.7,76621.15,214.8,0.02564,6e-05,1.84582]
[1779126242801,30.71,76623.18,214.8,0.02582,6e-05,1.85672]
[1779126247991,30.73,76624.12,214.8,0.02592,6e-05,1.86291]
[1779126253028,30.73,76616.52,214.8,0.02548,6e-05,1.83607]
[1779126254957,30.74,76616.3,214.8,0.02547,6e-05,1.8357]
[1779126260087,30.75,76615.99,214.8,0.0255,6e-05,1.83733]
[1779126265122,30.76,76615.73,214.8,0.02552,6e-05,1.83867]
[1779126270157,30.77,76615.51,214.8,0.02556,6e-05,1.84062]
[1779126275192,30.78,76616.32,214.8,0.02558,6e-05,1.84083]
[1779126280227,30.79,76610.02,214.8,0.02522,6e-05,1.81932]
[1779126285262,30.8,76612.67,214.8,0.02543,6e-05,1.83177]
[1779126290297,30.81,76614.21,214.8,0.02556,6e-05,1.83994]
[1779126295332,30.82,76614.45,214.8,0.02562,6e-05,1.84316]
[1779126300367,30.83,76610.53,214.8,0.02541,6e-05,1.83067]
[1779126302383,30.83,76610.38,214.8,0.02541,6e-05,1.83058]
[1779126304010,30.84,76619.49,214.8,0.026,6e-05,1.86616]
[1779126304055,30.84,76619.49,214.8,0.026,6e-05,1.86616]
[1779126304572,30.84,76637.55,214.8,0.02717,7e-05,1.93669]
[1779126305002,30.84,76637.55,214.8,0.02717,7e-05,1.93669]
[1779126305515,30.84,76637.55,214.8,0.02717,7e-05,1.93669]
[1779126305680,30.84,76637.55,214.8,0.02717,7e-05,1.93669]
[1779126305717,30.84,76637.55,214.8,0.02717,7e-05,1.93669]
[1779126305688,30.84,76653.83,214.8,0.02826,7e-05,2.00183]
[1779126306411,30.84,76655.74,214.8,0.02839,7e-05,2.00974]
[1779126307025,30.84,76655.74,214.8,0.02839,7e-05,2.00974]
[1779126307109,30.84,76655.74,214.8,0.02839,7e-05,2.00974]
[1779126307523,30.84,76655.74,214.8,0.02839,7e-05,2.00974]
[1779126309373,30.84,76661.92,214.8,0.02882,7e-05,2.03516]
[1779126313460,30.85,76648.83,214.8,0.02794,7e-05,1.98299]
[1779126315087,30.85,76647.42,214.8,0.02785,7e-05,1.97758]
[1779126315474,30.85,76639.64,214.8,0.02734,7e-05,1.94693]
[1779126320608,30.85,76636.58,214.8,0.02716,7e-05,1.93607]
[1779126326715,30.86,76637.65,214.8,0.02726,7e-05,1.94208]
[1779126332593,30.87,76635.31,214.8,0.02707,7e-05,1.92957]
[1779126335474,30.87,76630.76,214.8,0.02678,6e-05,1.91243]
[1779126335614,30.88,76621.88,214.8,0.02622,6e-05,1.8784]
[1779126340649,30.88,76616.25,214.8,0.02589,6e-05,1.85891]
[1779126345684,30.89,76616.21,214.8,0.02593,6e-05,1.86085]
[1779126350719,30.9,76616.63,214.8,0.02599,6e-05,1.86452]
[1779126355754,30.91,76619.65,214.8,0.02621,6e-05,1.87814]
[1779126360789,30.92,76625.6,214.8,0.02663,6e-05,1.90296]
[1779126365824,30.93,76616.81,214.8,0.02609,6e-05,1.87086]
[1779126370859,30.94,76620.14,214.8,0.02634,6e-05,1.88558]
[1779126375894,30.94,76619.69,214.8,0.02634,6e-05,1.88573]
[1779126381233,30.95,76621.24,214.8,0.02646,6e-05,1.89319]
[1779126381939,30.95,76629.94,214.8,0.02704,7e-05,1.92769]
[1779126385431,30.96,76631.14,214.8,0.02713,7e-05,1.93298]
[1779126387337,30.96,76629.77,214.8,0.02705,7e-05,1.92821]
[1779126393017,30.97,76631.71,214.8,0.02714,7e-05,1.93251]
[1779126398052,30.97,76631.06,214.8,0.02712,7e-05,1.93143]
[1779126399336,30.97,76631.06,214.8,0.02712,7e-05,1.93143]
[1779126405106,30.98,76622.36,214.8,0.02659,6e-05,1.8998]
[1779126410141,30.99,76619.91,214.8,0.02646,6e-05,1.89206]
[1779126415510,31.0,76616.14,214.8,0.02625,6e-05,1.87896]
[1779126416183,31.0,76600.95,214.8,0.02531,6e-05,1.82212]
[1779126417247,31.0,76600.95,214.8,0.02531,6e-05,1.82212]
[1779126421005,31.0,76596.02,214.8,0.025,6e-05,1.80345]
[1779126426253,30.98,76596.24,214.8,0.02496,6e-05,1.80099]
[1779126431288,30.97,76596.8,214.8,0.02495,6e-05,1.80038]
[1779126436323,30.96,76594.78,214.8,0.02478,6e-05,1.79024]
[1779126441359,30.95,76595.23,214.8,0.02476,6e-05,1.78882]
[1779126446394,30.94,76595.81,214.8,0.02475,6e-05,1.78845]
[1779126451429,30.92,76599.65,214.8,0.02488,6e-05,1.79502]
[1779126454450,30.92,76606.78,214.8,0.02529,6e-05,1.82004]
[1779126457457,30.91,76610.34,214.8,0.02549,6e-05,1.83233]
[1779126457969,30.91,76610.92,214.8,0.02552,6e-05,1.83394]
[1779126459489,30.91,76613.83,214.8,0.02571,6e-05,1.84542]
[1779126465527,30.92,76614.26,214.8,0.02578,6e-05,1.8501]
[1779126472576,30.94,76618.21,214.8,0.02609,6e-05,1.8682]
[1779126476604,30.94,76625.11,214.8,0.02655,6e-05,1.89628]
[1779126482647,30.95,76633.57,214.8,0.02714,7e-05,1.9312]
[1779126487914,30.96,76634.46,214.8,0.02721,7e-05,1.93585]
[1779126489697,30.96,76647.64,214.8,0.0281,7e-05,1.98881]
[1779126494732,30.97,76652.74,214.8,0.02847,7e-05,2.01029]
[1779126499768,30.97,76649.87,214.8,0.02828,7e-05,1.99956]
[1779126504802,30.97,76649.32,214.8,0.02826,7e-05,1.99836]
[1779126509837,30.98,76650.66,214.8,0.02837,7e-05,2.0048]
[1779126514872,30.98,76660.18,214.8,0.02897,7e-05,2.03881]
[1779126519907,30.98,76662.47,214.8,0.02914,7e-05,2.04883]
[1779126524942,30.99,76662.69,214.8,0.02917,7e-05,2.05038]
[1779126529977,30.99,76666.26,214.8,0.02943,7e-05,2.06561]
[1779126535012,30.99,76670.72,214.8,0.02975,7e-05,2.08443]
[1779126540047,30.99,76670.05,214.8,0.02971,7e-05,2.082]
[1779126545082,30.99,76666.72,214.8,0.02948,7e-05,2.06868]
[1779126550117,31.0,76665.09,214.8,0.02937,7e-05,2.06245]
[1779126552806,31.0,76674.2,214.8,0.03002,7e-05,2.10027]
[1779126553140,31.0,76684.58,214.8,0.03076,7e-05,2.14374]
[1779126558174,31.0,76680.05,214.8,0.03043,7e-05,2.12444]
[1779126563209,31.0,76678.7,214.8,0.03033,7e-05,2.11875]
[1779126565223,31.0,76671.37,214.8,0.02981,7e-05,2.08828]
[1779126570258,31.0,76666.11,214.8,0.02945,7e-05,2.06685]
[1779126571805,31.0,76666.11,214.8,0.02945,7e-05,2.06685]
[1779126573281,31.0,76645.86,214.8,0.02799,7e-05,1.97967]
[1779126578520,31.0,76647.77,214.8,0.02813,7e-05,1.98814]
[1779126580435,31.0,76648.13,214.8,0.02816,7e-05,1.98999]
[1779126581343,31.01,76636.2,214.8,0.02737,7e-05,1.94311]
[1779126586378,31.01,76635.18,214.8,0.02733,7e-05,1.94053]
[1779126591414,31.02,76631.27,214.8,0.0271,7e-05,1.92664]
[1779126592842,31.02,76631.27,214.8,0.0271,7e-05,1.92664]
[1779126596384,31.02,76629.85,214.8,0.02703,7e-05,1.92231]
[1779126601485,31.03,76626.2,214.8,0.02682,6e-05,1.91005]
[1779126602492,31.03,76633.68,214.8,0.02731,7e-05,1.93956]
[1779126603504,31.03,76633.68,214.8,0.02731,7e-05,1.93956]
[1779126605014,31.04,76636.85,214.8,0.02753,7e-05,1.95262]
[1779126605513,31.04,76646.6,214.8,0.02819,7e-05,1.99158]
[1779126607033,31.04,76646.6,214.8,0.02819,7e-05,1.99158]
[1779126607126,31.04,76648.64,214.8,0.02833,7e-05,2.0]
[1779126607351,31.04,76648.64,214.8,0.02833,7e-05,2.0]
[1779126607358,31.04,76648.64,214.8,0.02833,7e-05,2.0]
[1779126611475,31.04,76659.39,214.8,0.02908,7e-05,2.0442]
[1779126611681,31.04,76659.39,214.8,0.02908,7e-05,2.0442]
[1779126612047,31.04,76641.66,214.8,0.02788,7e-05,1.97299]
[1779126612878,31.04,76648.94,214.8,0.02835,7e-05,2.0012]
[1779126615813,31.03,76645.81,214.8,0.02811,7e-05,1.9869]
[1779126621635,31.03,76652.04,214.8,0.02854,7e-05,2.01226]
[1779126626670,31.04,76656.38,214.8,0.02885,7e-05,2.03051]
[1779126631705,31.04,76660.69,214.8,0.02908,7e-05,2.04309]
[1779126636740,31.04,76665.17,214.8,0.0294,7e-05,2.06188]
[1779126641775,31.04,76667.55,214.8,0.02958,7e-05,2.07202]
[1779126646816,31.04,76667.16,214.8,0.02955,7e-05,2.07073]
[1779126651851,31.04,76666.21,214.8,0.02949,7e-05,2.06714]
[1779126655879,31.04,76673.58,214.8,0.03002,7e-05,2.09779]
[1779126660914,31.05,76673.3,214.8,0.03,7e-05,2.09673]
[1779126665949,31.05,76673.37,214.8,0.03001,7e-05,2.0971]
[1779126669530,31.05,76673.49,214.8,0.03001,7e-05,2.09761]
[1779126670042,31.05,76673.49,214.8,0.03001,7e-05,2.09761]
[1779126676019,31.04,76683.01,214.8,0.0307,7e-05,2.1372]
[1779126681054,31.04,76685.37,214.8,0.03086,7e-05,2.1469]
[1779126686089,31.04,76686.64,214.8,0.03095,7e-05,2.15195]
[1779126691124,31.04,76690.78,214.8,0.03117,7e-05,2.1634]
[1779126696159,31.04,76694.91,214.8,0.03146,7e-05,2.18047]
[1779126701529,31.04,76694.33,214.8,0.03141,7e-05,2.17757]
[1779126702202,31.04,76681.14,214.8,0.03045,7e-05,2.12165]
[1779126707237,31.04,76681.53,214.8,0.03048,7e-05,2.12326]
[1779126712272,31.04,76681.58,214.8,0.03048,7e-05,2.1234]
[1779126717307,31.04,76682.91,214.8,0.03057,7e-05,2.12891]
[1779126719321,31.04,76690.74,214.8,0.03114,7e-05,2.16188]
[1779126724356,31.03,76691.05,214.8,0.03116,7e-05,2.16284]
[1779126729391,31.03,76693.96,214.8,0.03137,7e-05,2.17479]
[1779126734502,31.03,76698.28,214.8,0.03168,7e-05,2.19284]
[1779126740468,31.03,76705.04,214.8,0.03217,8e-05,2.22089]
[1779126745503,31.02,76700.27,214.8,0.0318,7e-05,2.19958]
[1779126750538,31.02,76700.35,214.8,0.03179,7e-05,2.19935]
[1779126755573,31.02,76701.13,214.8,0.03176,7e-05,2.19639]
[1779126760608,31.02,76702.44,214.8,0.03185,7e-05,2.2015]
[1779126765646,31.01,76703.72,214.8,0.03194,8e-05,2.20648]
[1779126770681,31.01,76704.62,214.8,0.03199,8e-05,2.20977]
[1779126776723,31.01,76704.61,214.8,0.03198,8e-05,2.20894]
[1779126777431,31.01,76704.61,214.8,0.03198,8e-05,2.20894]
[1779126778194,31.01,76704.61,214.8,0.03198,8e-05,2.20894]
[1779126785273,31.01,76699.78,214.8,0.03162,7e-05,2.18816]
[1779126785788,31.01,76690.82,214.8,0.03096,7e-05,2.14992]
[1779126790823,31.01,76688.75,214.8,0.0308,7e-05,2.14103]
[1779126795858,31.01,76687.09,214.8,0.03068,7e-05,2.13406]
[1779126798879,31.01,76677.14,214.8,0.02997,7e-05,2.09248]
[1779126803914,31.01,76676.5,214.8,0.02993,7e-05,2.09013]
[1779126808949,31.01,76672.82,214.8,0.02967,7e-05,2.07526]
[1779126813984,31.01,76672.24,214.8,0.02956,7e-05,2.06771]
[1779126819019,31.01,76669.21,214.8,0.02936,7e-05,2.05576]
[1779126824289,31.02,76670.49,214.8,0.02946,7e-05,2.06141]
[1779126829918,31.02,76666.42,214.8,0.02918,7e-05,2.04538]
[1779126839159,31.02,76663.29,214.8,0.02898,7e-05,2.03376]
[1779126844194,31.03,76663.72,214.8,0.02902,7e-05,2.03615]
[1779126849229,31.03,76664.11,214.8,0.02906,7e-05,2.03835]
[1779126854264,31.03,76664.39,214.8,0.02909,7e-05,2.04009]
[1779126859299,31.03,76668.11,214.8,0.02936,7e-05,2.05589]
[1779126862321,31.04,76679.83,214.8,0.0302,7e-05,2.10454]
[1779126867356,31.04,76684.84,214.8,0.03056,7e-05,2.12548]
[1779126872394,31.03,76687.53,214.8,0.03067,7e-05,2.13095]
[1779126878235,31.03,76686.34,214.8,0.03058,7e-05,2.12582]
[1779126883277,31.03,76686.16,214.8,0.03057,7e-05,2.12494]
[1779126888506,31.03,76685.34,214.8,0.03051,7e-05,2.1214]
[1779126889549,31.03,76685.34,214.8,0.03051,7e-05,2.1214]
[1779126895268,31.04,76684.39,214.8,0.03048,7e-05,2.11966]
[1779126900064,31.06,76667.47,214.8,0.02934,7e-05,2.05361]
[1779126902899,31.07,76655.0,214.8,0.02852,7e-05,2.00513]
[1779126907355,31.07,76649.0,214.8,0.02814,7e-05,1.98263]
[1779126907377,31.07,76649.0,214.8,0.02814,7e-05,1.98263]
[1779126907392,31.07,76649.0,214.8,0.02814,7e-05,1.98263]
[1779126907595,31.08,76648.09,214.8,0.02809,7e-05,1.97977]
[1779126908638,31.08,76647.1,214.8,0.02805,7e-05,1.9774]
[1779126908910,31.08,76647.1,214.8,0.02805,7e-05,1.9774]
[1779126909309,31.08,76647.1,214.8,0.02805,7e-05,1.9774]
[1779126910623,31.09,76635.23,214.8,0.02728,7e-05,1.93194]
[1779126910938,31.09,76635.23,214.8,0.02728,7e-05,1.93194]
[1779126911349,31.09,76635.23,214.8,0.02728,7e-05,1.93194]
[1779126911932,31.09,76634.43,214.8,0.02724,7e-05,1.92937]
[1779126915356,31.1,76639.18,214.8,0.02758,7e-05,1.94967]
[1779126915944,31.11,76639.33,214.8,0.02762,7e-05,1.95192]
[1779126920767,31.12,76644.02,214.8,0.028,7e-05,1.97452]
[1779126922750,31.13,76654.67,214.8,0.02875,7e-05,2.0187]
[1779126927785,31.15,76655.97,214.8,0.0289,7e-05,2.02755]
[1779126932820,31.16,76652.2,214.8,0.02863,7e-05,2.01033]
[1779126937025,31.17,76652.38,214.8,0.02868,7e-05,2.01323]
[1779126942891,31.2,76653.25,214.8,0.02884,7e-05,2.02253]
[1779126947896,31.21,76653.55,214.8,0.02892,7e-05,2.02731]
[1779126952961,31.23,76660.01,214.8,0.02943,7e-05,2.05704]
[1779126957202,31.24,76668.63,214.8,0.03008,7e-05,2.095]
[1779126963037,31.25,76674.96,214.8,0.03059,7e-05,2.12468]
[1779126968078,31.26,76678.45,214.8,0.03089,7e-05,2.14205]
[1779126970971,31.26,76678.27,214.8,0.03089,7e-05,2.14183]
[1779126976134,31.28,76682.39,214.8,0.03125,7e-05,2.16277]
[1779126981169,31.29,76684.17,214.8,0.03142,7e-05,2.17272]
[1779126986204,31.3,76684.56,214.8,0.03149,7e-05,2.17671]
[1779126991239,31.31,76682.93,214.8,0.03134,7e-05,2.16638]
[1779126996275,31.32,76680.62,214.8,0.03121,7e-05,2.159]
[1779127001311,31.33,76677.17,214.8,0.031,7e-05,2.147]
[1779127004307,31.33,76677.34,214.8,0.03103,7e-05,2.14871]
[1779127013396,31.35,76679.34,214.8,0.03126,7e-05,2.16197]
[1779127018431,31.36,76678.13,214.8,0.03122,7e-05,2.15933]
[1779127023467,31.37,76678.15,214.8,0.03126,7e-05,2.16185]
[1779127024473,31.38,76686.49,214.8,0.03188,7e-05,2.19763]
[1779127029508,31.38,76674.99,214.8,0.03108,7e-05,2.15122]
[1779127034543,31.39,76677.93,214.8,0.03133,7e-05,2.16596]
[1779127039579,31.4,76670.62,214.8,0.03084,7e-05,2.13782]
[1779127042599,31.41,76657.54,214.8,0.02994,7e-05,2.08535]
[1779127047634,31.42,76655.88,214.8,0.02987,7e-05,2.08155]
[1779127053551,31.44,76650.27,214.8,0.02946,7e-05,2.05614]
[1779127053565,31.44,76650.27,214.8,0.02946,7e-05,2.05614]
[1779127058711,31.45,76649.34,214.8,0.02946,7e-05,2.05621]
[1779127063610,31.46,76649.57,214.8,0.02952,7e-05,2.05971]
[1779127068691,31.48,76647.48,214.8,0.02943,7e-05,2.05448]
[1779127073817,31.49,76649.63,214.8,0.02965,7e-05,2.06707]
[1779127078855,31.51,76648.2,214.8,0.0296,7e-05,2.06438]
[1779127084897,31.52,76648.17,214.8,0.02966,7e-05,2.06803]
[1779127090941,31.54,76648.17,214.8,0.02973,7e-05,2.07174]
[1779127095977,31.55,76647.49,214.8,0.02973,7e-05,2.07205]
[1779127101014,31.57,76647.09,214.8,0.02976,7e-05,2.07349]
[1779127106049,31.58,76647.48,214.8,0.02985,7e-05,2.07872]
[1779127111084,31.59,76647.91,214.8,0.02986,7e-05,2.07781]
[1779127118472,31.6,76648.2,214.8,0.02992,7e-05,2.08138]
[1779127124175,31.63,76653.66,214.8,0.03039,7e-05,2.10887]
[1779127130217,31.64,76654.76,214.8,0.03053,7e-05,2.11663]
[1779127135252,31.65,76659.82,214.8,0.03093,7e-05,2.14003]
[1779127140601,31.66,76655.57,214.8,0.03066,7e-05,2.12445]
[1779127140707,31.66,76655.57,214.8,0.03066,7e-05,2.12445]
[1779127141542,31.66,76655.57,214.8,0.03066,7e-05,2.12445]
[1779127141611,31.66,76634.14,214.8,0.02918,7e-05,2.03841]
[1779127143581,31.67,76632.32,214.8,0.02907,7e-05,2.03178]
[1779127146683,31.68,76638.87,214.8,0.02956,7e-05,2.06061]
[1779127149675,31.68,76643.69,214.8,0.02993,7e-05,2.08191]
[1779127152373,31.69,76650.69,214.8,0.03045,7e-05,2.11218]
[1779127156445,31.7,76652.68,214.8,0.03062,7e-05,2.12191]
[1779127162031,31.71,76654.36,214.8,0.03079,7e-05,2.13188]
[1779127167480,31.72,76655.48,214.8,0.03092,7e-05,2.13944]
[1779127172515,31.73,76655.03,214.8,0.03086,7e-05,2.13429]
[1779127178557,31.75,76654.93,214.8,0.0309,7e-05,2.13686]
[1779127183592,31.76,76654.93,214.8,0.03094,7e-05,2.13934]
[1779127188627,31.77,76655.01,214.8,0.03099,7e-05,2.14212]
[1779127193662,31.78,76655.15,214.8,0.03105,7e-05,2.14513]
[1779127198698,31.79,76653.68,214.8,0.03098,7e-05,2.14147]
[1779127201446,31.79,76651.08,214.8,0.0308,7e-05,2.13124]
[1779127201459,31.79,76651.08,214.8,0.0308,7e-05,2.13124]
[1779127202179,31.79,76649.79,214.8,0.03073,7e-05,2.12695]
[1779127207074,31.8,76643.33,214.8,0.03031,7e-05,2.10273]
[1779127207442,31.8,76643.33,214.8,0.03031,7e-05,2.10273]
[1779127207466,31.8,76643.33,214.8,0.03031,7e-05,2.10273]
[1779127207642,31.8,76643.33,214.8,0.03031,7e-05,2.10273]
[1779127207655,31.8,76643.33,214.8,0.03031,7e-05,2.10273]
[1779127208122,31.81,76643.75,214.8,0.03036,7e-05,2.10554]
[1779127210382,31.81,76644.67,214.8,0.03043,7e-05,2.10983]
[1779127211354,31.82,76644.96,214.8,0.03047,7e-05,2.11208]
[1779127213438,31.82,76648.53,214.8,0.03074,7e-05,2.12722]
[1779127217238,31.83,76652.61,214.8,0.03107,7e-05,2.14649]
[1779127219534,31.83,76652.54,214.8,0.03107,7e-05,2.14666]
[1779127223688,31.84,76647.54,214.8,0.03076,7e-05,2.12858]
[1779127224893,31.85,76635.15,214.8,0.02991,7e-05,2.07915]
[1779127229928,31.86,76636.0,214.8,0.03002,7e-05,2.08548]
[1779127234965,31.87,76639.0,214.8,0.0302,7e-05,2.09476]
[1779127240000,31.88,76639.4,214.8,0.03027,7e-05,2.09909]
[1779127245035,31.89,76640.31,214.8,0.03038,7e-05,2.10544]
[1779127250070,31.9,76644.15,214.8,0.0307,7e-05,2.12369]
[1779127250994,31.9,76644.15,214.8,0.0307,7e-05,2.12369]
[1779127256112,31.92,76646.39,214.8,0.03091,7e-05,2.13581]
[1779127257724,31.92,76646.39,214.8,0.03091,7e-05,2.13581]
[1779127258126,31.92,76636.42,214.8,0.03022,7e-05,2.09607]
[1779127263162,31.93,76633.82,214.8,0.03009,7e-05,2.08821]
[1779127268197,31.95,76630.49,214.8,0.02991,7e-05,2.07806]
[1779127273232,31.96,76632.12,214.8,0.03007,7e-05,2.08737]
[1779127278267,31.97,76631.67,214.8,0.03009,7e-05,2.08822]
[1779127282145,31.98,76631.88,214.8,0.03013,7e-05,2.09065]
[1779127284444,31.98,76614.48,214.8,0.02896,7e-05,2.02275]
[1779127285320,31.99,76606.29,214.8,0.02842,7e-05,1.99126]
[1779127289348,32.0,76599.28,214.8,0.02801,7e-05,1.96681]
[1779127293376,32.01,76592.87,214.8,0.02757,6e-05,1.93963]
[1779127294846,32.01,76587.61,214.8,0.02724,6e-05,1.92034]
[1779127295562,32.02,76580.51,214.8,0.0268,6e-05,1.8943]
[1779127301432,32.04,76575.66,214.8,0.02658,6e-05,1.88117]
[1779127303446,32.05,76564.5,214.8,0.02592,6e-05,1.84148]
[1779127307474,32.06,76572.74,214.8,0.02649,6e-05,1.87554]
[1779127312509,32.08,76571.97,214.8,0.02651,6e-05,1.87688]
[1779127317544,32.1,76572.5,214.8,0.02661,6e-05,1.88306]
[1779127319558,32.11,76565.4,214.8,0.0262,6e-05,1.85838]
[1779127320565,32.11,76556.64,214.8,0.02568,6e-05,1.82707]
[1779127324033,32.13,76550.66,214.8,0.02536,6e-05,1.8081]
[1779127324594,32.13,76542.24,214.8,0.02487,6e-05,1.77845]
[1779127325901,32.13,76537.14,214.8,0.02458,6e-05,1.76097]
[1779127326608,32.14,76525.23,214.8,0.0239,6e-05,1.71972]
[1779127330247,32.15,76519.49,214.8,0.02361,6e-05,1.70204]
[1779127331255,32.15,76519.3,214.8,0.02361,6e-05,1.70214]
[1779127331723,32.15,76519.3,214.8,0.02361,6e-05,1.70214]
[1779127333381,32.16,76520.71,214.8,0.02371,6e-05,1.70815]
[1779127333753,32.16,76520.71,214.8,0.02371,6e-05,1.70815]
[1779127334057,32.16,76516.78,214.8,0.0235,6e-05,1.69511]
[1779127334094,32.16,76516.78,214.8,0.0235,6e-05,1.69511]
[1779127335102,32.16,76515.89,214.8,0.02347,6e-05,1.69316]
[1779127335452,32.16,76515.89,214.8,0.02347,6e-05,1.69316]
[1779127335784,32.16,76515.89,214.8,0.02347,6e-05,1.69316]
[1779127340203,32.18,76518.71,214.8,0.02369,6e-05,1.70652]
[1779127345463,32.21,76520.37,214.8,0.02386,6e-05,1.71734]
[1779127350782,32.23,76514.3,214.8,0.0236,6e-05,1.70153]
[1779127355817,32.25,76513.85,214.8,0.02358,6e-05,1.69908]
[1779127360852,32.27,76513.75,214.8,0.02364,6e-05,1.70286]
[1779127366174,32.29,76518.21,214.8,0.02395,6e-05,1.72155]
[1779127367250,32.29,76518.83,214.8,0.024,6e-05,1.7245]
[1779127372938,32.32,76524.33,214.8,0.02443,6e-05,1.75078]
[1779127377972,32.35,76521.16,214.8,0.02433,6e-05,1.74467]
[1779127382394,32.37,76531.52,214.8,0.02502,6e-05,1.78642]
[1779127387498,32.38,76527.31,214.8,0.02483,6e-05,1.77441]
[1779127388388,32.4,76518.91,214.8,0.02439,6e-05,1.74783]
[1779127394086,32.42,76518.82,214.8,0.02447,6e-05,1.75269]
[1779127396378,32.44,76511.82,214.8,0.02412,6e-05,1.73134]
[1779127402144,32.46,76516.2,214.8,0.02446,6e-05,1.75201]
[1779127407180,32.49,76521.14,214.8,0.02483,6e-05,1.77448]
[1779127412215,32.51,76525.22,214.8,0.02508,6e-05,1.78866]
[1779127417250,32.53,76524.64,214.8,0.02513,6e-05,1.79144]
[1779127422285,32.56,76526.03,214.8,0.02529,6e-05,1.80115]
[1779127427320,32.58,76529.91,214.8,0.0256,6e-05,1.81968]
[1779127429334,32.59,76522.24,214.8,0.02517,6e-05,1.79408]
[1779127434369,32.61,76517.69,214.8,0.02499,6e-05,1.78268]
[1779127439404,32.64,76515.98,214.8,0.02498,6e-05,1.78241]
[1779127443432,32.65,76507.09,214.8,0.02453,6e-05,1.75504]
[1779127448546,32.67,76513.3,214.8,0.02496,6e-05,1.78077]
[1779127451488,32.69,76521.61,214.8,0.02551,6e-05,1.81402]
[1779127456523,32.71,76523.65,214.8,0.02571,6e-05,1.82577]
[1779127461558,32.73,76523.42,214.8,0.02577,6e-05,1.82937]
[1779127466593,32.75,76522.81,214.8,0.0258,6e-05,1.83155]
[1779127471628,32.77,76524.7,214.8,0.02592,6e-05,1.83737]
[1779127476663,32.79,76520.34,214.8,0.02573,6e-05,1.82605]
[1779127481698,32.81,76524.3,214.8,0.02604,6e-05,1.8446]
[1779127486733,32.83,76522.99,214.8,0.02603,6e-05,1.84409]
[1779127491768,32.85,76522.56,214.8,0.02608,6e-05,1.8467]
[1779127496803,32.87,76517.68,214.8,0.02586,6e-05,1.83341]
[1779127501838,32.89,76510.36,214.8,0.02549,6e-05,1.81174]
[1779127506874,32.91,76510.17,214.8,0.02556,6e-05,1.81552]
[1779127507476,32.91,76510.17,214.8,0.02556,6e-05,1.81552]
[1779127507659,32.91,76510.17,214.8,0.02556,6e-05,1.81552]
[1779127507694,32.91,76510.17,214.8,0.02556,6e-05,1.81552]
[1779127507989,32.91,76510.17,214.8,0.02556,6e-05,1.81552]
[1779127517956,32.96,76520.21,214.8,0.02632,6e-05,1.8609]
[1779127522991,32.98,76519.82,214.8,0.02636,6e-05,1.86355]
[1779127528026,33.0,76514.47,214.8,0.02611,6e-05,1.84832]
[1779127528054,33.0,76514.47,214.8,0.02611,6e-05,1.84832]
[1779127533745,33.0,76512.53,214.8,0.02592,6e-05,1.83607]
[1779127538285,33.0,76512.54,214.8,0.02592,6e-05,1.8361]
[1779127540598,33.0,76513.73,214.8,0.02601,6e-05,1.84122]
[1779127546152,33.03,76520.03,214.8,0.02648,6e-05,1.86961]
[1779127549173,33.04,76527.82,214.8,0.027,6e-05,1.90031]
[1779127554208,33.06,76529.32,214.8,0.02716,6e-05,1.90955]
[1779127556102,33.06,76532.18,214.8,0.02735,6e-05,1.9208]
[1779127559580,33.07,76533.1,214.8,0.02744,6e-05,1.92633]
[1779127565285,33.08,76528.09,214.8,0.02716,6e-05,1.9093]
[1779127567299,33.08,76517.25,214.8,0.02649,6e-05,1.86983]
[1779127569657,33.08,76506.68,214.8,0.02585,6e-05,1.83192]
[1779127570537,33.08,76498.14,214.8,0.02535,6e-05,1.8017]
[1779127573343,33.08,76487.71,214.8,0.02474,6e-05,1.7653]
[1779127578378,33.08,76488.23,214.8,0.02477,6e-05,1.7671]
[1779127581399,33.08,76496.97,214.8,0.02528,6e-05,1.79759]
[1779127586434,33.08,76497.45,214.8,0.02531,6e-05,1.79928]
[1779127591469,33.08,76492.14,214.8,0.02493,6e-05,1.7755]
[1779127597019,33.08,76487.73,214.8,0.02467,6e-05,1.7602]
[1779127597718,33.08,76485.03,214.8,0.02452,6e-05,1.75088]
[1779127597752,33.08,76460.73,214.8,0.02316,5e-05,1.66864]
[1779127599112,33.07,76453.64,214.8,0.02277,5e-05,1.64451]
[1779127601865,33.06,76446.65,214.8,0.02237,5e-05,1.61978]
[1779127602546,33.06,76432.87,214.8,0.02165,5e-05,1.57543]
[1779127603974,33.06,76432.87,214.8,0.02165,5e-05,1.57543]
[1779127604039,33.06,76422.71,214.8,0.02111,5e-05,1.54224]
[1779127604582,33.06,76415.41,214.8,0.02075,5e-05,1.51948]
[1779127609742,33.06,76410.95,214.8,0.02053,5e-05,1.5057]
[1779127615659,33.06,76412.47,214.8,0.0206,5e-05,1.51039]
[1779127618619,33.06,76413.49,214.8,0.02065,5e-05,1.51354]
[1779127623715,33.19,76412.2,214.8,0.02101,5e-05,1.53583]
[1779127628750,33.22,76420.47,214.8,0.02152,5e-05,1.56756]
[1779127633785,33.25,76426.44,214.8,0.02193,5e-05,1.59236]
[1779127634882,33.25,76426.44,214.8,0.02193,5e-05,1.59236]
[1779127640834,33.28,76420.68,214.8,0.02171,5e-05,1.57907]
[1779127645869,33.3,76422.01,214.8,0.02183,5e-05,1.58662]
[1779127648890,33.31,76429.63,214.8,0.02226,5e-05,1.61292]
[1779127653925,33.32,76430.66,214.8,0.0223,5e-05,1.61436]
[1779127658960,33.34,76436.38,214.8,0.02265,5e-05,1.63588]
[1779127663995,33.35,76434.69,214.8,0.02261,5e-05,1.63325]
[1779127669031,33.37,76435.13,214.8,0.02268,5e-05,1.63752]
[1779127674066,33.38,76435.49,214.8,0.02274,5e-05,1.6415]
[1779127679101,33.39,76440.1,214.8,0.02303,5e-05,1.65931]
[1779127684136,33.41,76439.89,214.8,0.02307,5e-05,1.66125]
[1779127689172,33.42,76434.96,214.8,0.02285,5e-05,1.64782]
[1779127694207,33.43,76441.12,214.8,0.02322,5e-05,1.6707]
[1779127699543,33.44,76440.35,214.8,0.02322,5e-05,1.67024]
[1779127705284,33.46,76440.66,214.8,0.02329,5e-05,1.67488]
[1779127710319,33.48,76449.98,214.8,0.02384,6e-05,1.70837]
[1779127715354,33.49,76450.06,214.8,0.02382,6e-05,1.70592]
[1779127719382,33.5,76458.94,214.8,0.02434,6e-05,1.73768]
[1779127724268,33.5,76463.59,214.8,0.02463,6e-05,1.75512]
[1779127729452,33.53,76464.66,214.8,0.02478,6e-05,1.76382]
[1779127734487,33.55,76466.01,214.8,0.02493,6e-05,1.77301]
[1779127740529,33.58,76466.94,214.8,0.02508,6e-05,1.78158]
[1779127743773,33.59,76477.55,214.8,0.02575,6e-05,1.82184]
[1779127747579,33.61,76468.75,214.8,0.02528,6e-05,1.79368]
[1779127752614,33.63,76466.68,214.8,0.02523,6e-05,1.79081]
[1779127756567,33.64,76466.38,214.8,0.02526,6e-05,1.79237]
[1779127761677,33.64,76470.71,214.8,0.02552,6e-05,1.8082]
[1779127762741,33.64,76470.71,214.8,0.02552,6e-05,1.8082]
[1779127768726,33.66,76471.88,214.8,0.02566,6e-05,1.81638]
[1779127773761,33.69,76472.33,214.8,0.0257,6e-05,1.81755]
[1779127778796,33.71,76472.34,214.8,0.02577,6e-05,1.82162]
[1779127783831,33.73,76470.49,214.8,0.02573,6e-05,1.81922]
[1779127788235,33.74,76469.51,214.8,0.02571,6e-05,1.81822]
[1779127788866,33.74,76462.11,214.8,0.0253,6e-05,1.79341]
[1779127793901,33.74,76466.5,214.8,0.02555,6e-05,1.80857]
[1779127798936,33.74,76463.27,214.8,0.02536,6e-05,1.79741]
[1779127803971,33.74,76463.68,214.8,0.02539,6e-05,1.79882]
[1779127805619,33.74,76462.64,214.8,0.02533,6e-05,1.79524]
[1779127806017,33.74,76450.72,214.8,0.02465,6e-05,1.75451]
[1779127807701,33.74,76450.17,214.8,0.02462,6e-05,1.75265]
[1779127807974,33.74,76450.17,214.8,0.02462,6e-05,1.75265]
[1779127808020,33.74,76450.17,214.8,0.02462,6e-05,1.75265]
[1779127808028,33.74,76450.17,214.8,0.02462,6e-05,1.75265]
[1779127808485,33.74,76446.38,214.8,0.0244,6e-05,1.73985]
[1779127811424,33.75,76442.4,214.8,0.02421,6e-05,1.72842]
[1779127815048,33.76,76433.69,214.8,0.02376,5e-05,1.70113]
[1779127815565,33.76,76433.69,214.8,0.02376,5e-05,1.70113]
[1779127816273,33.76,76433.69,214.8,0.02376,5e-05,1.70113]
[1779127816285,33.76,76417.41,214.8,0.02288,5e-05,1.64724]
[1779127818072,33.76,76428.31,214.8,0.02348,5e-05,1.6838]
[1779127820786,33.77,76430.47,214.8,0.02361,5e-05,1.69184]
[1779127826128,33.78,76435.09,214.8,0.02391,5e-05,1.70985]
[1779127831163,33.79,76435.44,214.8,0.02389,5e-05,1.70807]
[1779127835191,33.8,76445.26,214.8,0.02447,6e-05,1.74253]
[1779127837205,33.8,76452.38,214.8,0.02488,6e-05,1.76737]
[1779127838525,33.81,76453.4,214.8,0.02494,6e-05,1.77118]
[1779127844254,33.83,76458.39,214.8,0.02532,6e-05,1.79343]
[1779127849289,33.85,76457.19,214.8,0.02532,6e-05,1.79347]
[1779127854325,33.87,76458.83,214.8,0.02548,6e-05,1.80323]
[1779127859361,33.89,76461.1,214.8,0.02568,6e-05,1.81515]
[1779127864396,33.91,76457.6,214.8,0.02555,6e-05,1.80711]
[1779127869430,33.93,76462.11,214.8,0.02588,6e-05,1.82667]
[1779127874465,33.95,76461.23,214.8,0.02589,6e-05,1.82752]
[1779127879500,33.97,76468.47,214.8,0.02638,6e-05,1.85666]
[1779127882045,33.97,76469.04,214.8,0.02643,6e-05,1.8594]
[1779127887556,33.98,76470.18,214.8,0.02652,6e-05,1.86486]
[1779127890279,33.98,76470.22,214.8,0.02652,6e-05,1.865]
[1779127891568,33.98,76470.87,214.8,0.02656,6e-05,1.86729]
[1779127892350,33.98,76470.87,214.8,0.02656,6e-05,1.86729]
[1779127892357,33.98,76459.93,214.8,0.02586,6e-05,1.82444]
[1779127897627,34.0,76459.62,214.8,0.02591,6e-05,1.82736]
[1779127902662,34.02,76458.78,214.8,0.02592,6e-05,1.82835]
[1779127907697,34.04,76459.18,214.8,0.02601,6e-05,1.83365]
[1779127912732,34.06,76459.47,214.8,0.0261,6e-05,1.83855]
[1779127917767,34.08,76453.2,214.8,0.0258,6e-05,1.82069]
[1779127922802,34.1,76452.86,214.8,0.02584,6e-05,1.82348]
[1779127927317,34.11,76453.97,214.8,0.02595,6e-05,1.8297]
[1779127934886,34.12,76449.17,214.8,0.0257,6e-05,1.81472]
[1779127935544,34.12,76449.17,214.8,0.0257,6e-05,1.81472]
[1779127940928,34.14,76450.46,214.8,0.02585,6e-05,1.82407]
[1779127945963,34.16,76454.51,214.8,0.02616,6e-05,1.84199]
[1779127950998,34.18,76457.4,214.8,0.02639,6e-05,1.85583]
[1779127956034,34.2,76465.19,214.8,0.02684,6e-05,1.88148]
[1779127961069,34.21,76466.77,214.8,0.027,6e-05,1.89053]
[1779127966104,34.23,76466.64,214.8,0.02705,6e-05,1.89347]
[1779127968532,34.23,76466.18,214.8,0.02703,6e-05,1.89251]
[1779127969341,34.24,76452.4,214.8,0.02623,6e-05,1.84491]
[1779127970133,34.24,76452.4,214.8,0.02623,6e-05,1.84491]
[1779127976174,34.26,76445.12,214.8,0.02588,6e-05,1.82434]
[1779127977149,34.26,76445.12,214.8,0.02588,6e-05,1.82434]
[1779127977360,34.26,76445.12,214.8,0.02588,6e-05,1.82434]
[1779127978118,34.26,76442.01,214.8,0.02571,6e-05,1.81444]
[1779127978355,34.26,76442.01,214.8,0.02571,6e-05,1.81444]
[1779127980339,34.26,76432.66,214.8,0.02517,6e-05,1.78205]
[1779127980418,34.26,76432.66,214.8,0.02517,6e-05,1.78205]
[1779127981209,34.26,76417.92,214.8,0.02436,6e-05,1.73334]
[1779127986347,34.27,76418.9,214.8,0.02444,6e-05,1.7381]
[1779127986442,34.27,76418.9,214.8,0.02444,6e-05,1.7381]
[1779127986527,34.27,76410.25,214.8,0.02397,5e-05,1.70994]
[1779127992287,34.29,76411.65,214.8,0.02409,5e-05,1.71698]
[1779127994626,34.29,76412.25,214.8,0.02413,5e-05,1.71975]
[1779128000343,34.3,76417.35,214.8,0.02445,6e-05,1.73875]
[1779128003364,34.31,76409.67,214.8,0.02405,5e-05,1.71449]
[1779128008399,34.32,76407.26,214.8,0.02395,5e-05,1.70859]
[1779128010413,34.32,76400.29,214.8,0.02359,5e-05,1.68669]
[1779128011432,34.32,76392.53,214.8,0.02311,5e-05,1.6571]
[1779128011768,34.32,76392.53,214.8,0.02311,5e-05,1.6571]
[1779128012438,34.32,76384.09,214.8,0.02268,5e-05,1.63073]
[1779128013310,34.32,76384.09,214.8,0.02268,5e-05,1.63073]
[1779128014199,34.33,76383.06,214.8,0.02264,5e-05,1.62799]
[1779128020494,34.35,76385.24,214.8,0.02281,5e-05,1.63864]
[1779128021066,34.35,76385.24,214.8,0.02281,5e-05,1.63864]
[1779128021501,34.35,76392.85,214.8,0.02322,5e-05,1.66341]
[1779128026536,34.36,76395.75,214.8,0.02341,5e-05,1.67503]
[1779128031574,34.37,76393.81,214.8,0.02335,5e-05,1.6711]
[1779128036609,34.39,76390.79,214.8,0.02322,5e-05,1.66372]
[1779128041644,34.4,76392.43,214.8,0.02335,5e-05,1.67138]
[1779128046679,34.41,76393.92,214.8,0.02347,5e-05,1.6785]
[1779128051714,34.42,76391.16,214.8,0.02336,5e-05,1.67195]
[1779128056749,34.43,76393.09,214.8,0.0235,5e-05,1.6805]
[1779128062118,34.44,76386.77,214.8,0.0232,5e-05,1.66205]
[1779128067826,34.46,76385.18,214.8,0.02317,5e-05,1.66043]
[1779128072861,34.47,76383.65,214.8,0.02307,5e-05,1.65296]
[1779128074328,34.47,76383.65,214.8,0.02307,5e-05,1.65296]
[1779128076889,34.48,76376.71,214.8,0.02274,5e-05,1.63301]
[1779128082932,34.5,76377.35,214.8,0.02282,5e-05,1.63816]
[1779128087967,34.51,76383.92,214.8,0.02321,5e-05,1.66157]
[1779128089981,34.52,76390.93,214.8,0.0236,5e-05,1.68504]
[1779128095021,34.53,76390.1,214.8,0.02359,5e-05,1.68457]
[1779128100056,34.54,76390.93,214.8,0.02367,5e-05,1.68944]
[1779128104087,34.55,76372.67,214.8,0.02274,5e-05,1.63297]
[1779128106477,34.55,76369.6,214.8,0.02259,5e-05,1.62378]
[1779128106550,34.56,76360.42,214.8,0.02214,5e-05,1.59626]
[1779128107110,34.56,76352.57,214.8,0.02175,5e-05,1.57213]
[1779128107988,34.56,76352.57,214.8,0.02175,5e-05,1.57213]
[1779128108164,34.56,76352.57,214.8,0.02175,5e-05,1.57213]
[1779128108496,34.56,76352.57,214.8,0.02175,5e-05,1.57213]
[1779128108654,34.56,76352.57,214.8,0.02175,5e-05,1.57213]
[1779128112464,34.57,76351.91,214.8,0.02176,5e-05,1.57312]
[1779128113152,34.58,76342.33,214.8,0.02131,5e-05,1.54525]
[1779128116560,34.59,76343.31,214.8,0.02138,5e-05,1.5495]
[1779128122217,34.61,76351.43,214.8,0.02185,5e-05,1.57843]
[1779128125238,34.62,76359.42,214.8,0.02228,5e-05,1.60479]
[1779128127211,34.62,76363.38,214.8,0.02249,5e-05,1.61765]
[1779128127252,34.63,76372.89,214.8,0.02299,5e-05,1.64803]
[1779128130273,34.63,76379.73,214.8,0.02337,5e-05,1.67116]
[1779128135308,34.65,76381.73,214.8,0.02344,5e-05,1.67472]
[1779128140343,34.66,76387.76,214.8,0.0238,5e-05,1.69624]
[1779128145379,34.67,76391.16,214.8,0.02402,5e-05,1.70918]
[1779128147483,34.67,76391.86,214.8,0.02406,5e-05,1.71183]
[1779128149407,34.68,76398.82,214.8,0.02447,5e-05,1.73675]
[1779128150303,34.68,76398.82,214.8,0.02447,5e-05,1.73675]
[1779128150559,34.68,76398.82,214.8,0.02447,5e-05,1.73675]
[1779128150634,34.68,76390.46,214.8,0.02404,5e-05,1.71032]
[1779128155454,34.69,76376.2,214.8,0.02331,5e-05,1.66649]
[1779128160489,34.71,76368.47,214.8,0.02294,5e-05,1.64433]
[1779128162503,34.71,76356.23,214.8,0.02233,5e-05,1.60706]
[1779128167538,34.73,76362.76,214.8,0.02271,5e-05,1.63004]
[1779128172573,34.74,76369.71,214.8,0.02311,5e-05,1.65428]
[1779128174587,34.74,76379.62,214.8,0.02365,5e-05,1.68675]
[1779128178615,34.75,76362.31,214.8,0.02277,5e-05,1.63352]
[1779128180631,34.76,76352.61,214.8,0.02229,5e-05,1.60435]
[1779128185665,34.77,76347.2,214.8,0.02206,5e-05,1.59042]
[1779128190700,34.79,76349.1,214.8,0.0222,5e-05,1.599]
[1779128194734,34.8,76342.09,214.8,0.02182,5e-05,1.57478]
[1779128199769,34.81,76339.76,214.8,0.02175,5e-05,1.5705]
[1779128201783,34.82,76326.86,214.8,0.02114,5e-05,1.53285]
[1779128202841,34.82,76323.84,214.8,0.02101,5e-05,1.52449]
[1779128207825,34.84,76308.89,214.8,0.02035,5e-05,1.48388]
[1779128211853,34.86,76317.05,214.8,0.02078,5e-05,1.5106]
[1779128212860,34.86,76330.03,214.8,0.02142,5e-05,1.54985]
[1779128216889,34.9,76318.55,214.8,0.02099,5e-05,1.52322]
[1779128221924,34.92,76315.66,214.8,0.0209,5e-05,1.51789]
[1779128224643,34.93,76323.67,214.8,0.02132,5e-05,1.54356]
[1779128230117,34.94,76324.94,214.8,0.02142,5e-05,1.54976]
[1779128235015,34.96,76339.68,214.8,0.02221,5e-05,1.59797]
[1779128240050,34.98,76344.63,214.8,0.0225,5e-05,1.61579]
[1779128245086,34.99,76344.68,214.8,0.02254,5e-05,1.6184]
[1779128250122,35.0,76337.47,214.8,0.02222,5e-05,1.59865]
[1779128255157,35.02,76337.95,214.8,0.02222,5e-05,1.59776]
[1779128258178,35.02,76350.46,214.8,0.02288,5e-05,1.63793]
[1779128263213,35.04,76344.57,214.8,0.02262,5e-05,1.62193]
[1779128264087,35.04,76344.57,214.8,0.02262,5e-05,1.62193]
[1779128269257,35.05,76338.63,214.8,0.02236,5e-05,1.60661]
[1779128274292,35.07,76341.03,214.8,0.02253,5e-05,1.61648]
[1779128279328,35.08,76340.5,214.8,0.02255,5e-05,1.61773]
[1779128283356,35.09,76332.54,214.8,0.02218,5e-05,1.59526]
[1779128287397,35.1,76319.91,214.8,0.02159,5e-05,1.55914]
[1779128292432,35.12,76315.13,214.8,0.0214,5e-05,1.54771]
[1779128293089,35.12,76315.13,214.8,0.0214,5e-05,1.54771]
[1779128298474,35.14,76308.39,214.8,0.02114,5e-05,1.5313]
[1779128303509,35.15,76308.7,214.8,0.0212,5e-05,1.53524]
[1779128308545,35.17,76309.91,214.8,0.02131,5e-05,1.54177]
[1779128312572,35.18,76304.54,214.8,0.02103,5e-05,1.52353]
[1779128317607,35.2,76302.86,214.8,0.021,5e-05,1.52167]
[1779128320628,35.21,76311.76,214.8,0.02146,5e-05,1.54979]
[1779128325701,35.23,76305.67,214.8,0.02121,5e-05,1.53462]
[1779128327160,35.23,76301.6,214.8,0.02102,5e-05,1.52323]
[1779128327775,35.23,76301.6,214.8,0.02102,5e-05,1.52323]
[1779128328295,35.23,76298.06,214.8,0.02087,5e-05,1.51348]
[1779128328346,35.23,76298.06,214.8,0.02087,5e-05,1.51348]
[1779128328690,35.24,76297.55,214.8,0.02085,5e-05,1.51261]
[1779128330219,35.24,76297.25,214.8,0.02084,5e-05,1.51174]
[1779128331328,35.24,76298.12,214.8,0.02088,5e-05,1.51428]
[1779128332370,35.24,76297.5,214.8,0.02085,5e-05,1.51247]
[1779128332719,35.24,76298.92,214.8,0.02092,5e-05,1.51662]
[1779128337754,35.24,76299.0,214.8,0.02092,5e-05,1.51685]
[1779128342789,35.24,76295.43,214.8,0.02075,5e-05,1.50644]
[1779128345421,35.24,76297.6,214.8,0.02086,5e-05,1.51276]
[1779128349844,35.24,76277.91,214.8,0.01994,5e-05,1.45611]
[1779128353867,35.24,76271.04,214.8,0.01963,4e-05,1.43672]
[1779128358903,35.24,76277.03,214.8,0.0199,5e-05,1.45361]
[1779128363942,35.24,76284.62,214.8,0.02025,5e-05,1.47523]
[1779128363965,35.24,76284.62,214.8,0.02025,5e-05,1.47523]
[1779128364949,35.24,76284.29,214.8,0.02023,5e-05,1.47428]
[1779128369984,35.24,76283.75,214.8,0.02021,5e-05,1.47274]
[1779128370991,35.24,76276.81,214.8,0.01989,5e-05,1.45299]
[1779128376026,35.24,76279.03,214.8,0.01993,5e-05,1.45462]
[1779128376974,35.24,76279.03,214.8,0.01993,5e-05,1.45462]
[1779128377033,35.24,76277.71,214.8,0.01987,5e-05,1.45089]
[1779128382068,35.24,76280.28,214.8,0.01999,5e-05,1.45817]
[1779128386824,35.24,76287.64,214.8,0.02033,5e-05,1.47919]
[1779128387112,35.24,76294.62,214.8,0.02065,5e-05,1.49933]
[1779128392146,35.24,76297.51,214.8,0.02079,5e-05,1.50773]
[1779128396174,35.24,76290.22,214.8,0.02045,5e-05,1.48661]
[1779128396995,35.24,76290.22,214.8,0.02045,5e-05,1.48661]
[1779128397181,35.24,76290.58,214.8,0.02046,5e-05,1.48765]
[1779128399195,35.24,76283.38,214.8,0.02013,5e-05,1.467]
[1779128402216,35.24,76282.9,214.8,0.02011,5e-05,1.46563]
[1779128404230,35.24,76276.1,214.8,0.0198,5e-05,1.44634]
[1779128409265,35.24,76278.09,214.8,0.01989,5e-05,1.45196]
[1779128413293,35.24,76285.28,214.8,0.02022,5e-05,1.47242]
[1779128418328,35.24,76289.17,214.8,0.0204,5e-05,1.48359]
[1779128421349,35.24,76297.61,214.8,0.02079,5e-05,1.50802]
[1779128422021,35.24,76297.61,214.8,0.02079,5e-05,1.50802]
[1779128422356,35.24,76303.53,214.8,0.02107,5e-05,1.52535]
[1779128426758,35.24,76304.8,214.8,0.02113,5e-05,1.52908]
[1779128428258,35.24,76302.34,214.8,0.02102,5e-05,1.52185]
[1779128432031,35.24,76290.26,214.8,0.02039,5e-05,1.48201]
[1779128432426,35.24,76288.1,214.8,0.02029,5e-05,1.4758]
[1779128434440,35.24,76295.91,214.8,0.02065,5e-05,1.49833]
[1779128438468,35.24,76305.12,214.8,0.02109,5e-05,1.52522]
[1779128442496,35.24,76297.86,214.8,0.02074,5e-05,1.50399]
[1779128444510,35.24,76286.37,214.8,0.02021,5e-05,1.47085]
[1779128447534,35.24,76272.31,214.8,0.01957,4e-05,1.43105]
[1779128452569,35.24,76260.55,214.8,0.01905,4e-05,1.3984]
[1779128454596,35.24,76248.06,214.8,0.01851,4e-05,1.36434]
[1779128457758,35.24,76240.52,214.8,0.01819,4e-05,1.34409]
[1779128459631,35.24,76232.13,214.8,0.01784,4e-05,1.32184]
[1779128462861,35.24,76245.37,214.8,0.01839,4e-05,1.35709]
[1779128467735,35.24,76252.15,214.8,0.01868,4e-05,1.37542]
[1779128472750,35.24,76256.31,214.8,0.01886,4e-05,1.38676]
[1779128477785,35.24,76252.53,214.8,0.0187,4e-05,1.37646]
[1779128480806,35.24,76266.79,214.8,0.01932,4e-05,1.41565]
[1779128484839,35.24,76277.53,214.8,0.0198,5e-05,1.44573]
[1779128488061,35.24,76280.07,214.8,0.01992,5e-05,1.45291]
[1779128489873,35.24,76273.03,214.8,0.0196,4e-05,1.43307]
[1779128491887,35.24,76264.73,214.8,0.01917,4e-05,1.40537]
[1779128495915,35.24,76274.01,214.8,0.01958,4e-05,1.43119]
[1779128496684,35.24,76274.01,214.8,0.01958,4e-05,1.43119]
[1779128501958,35.24,76279.96,214.8,0.01985,5e-05,1.44794]
[1779128506993,35.24,76283.05,214.8,0.01999,5e-05,1.4567]
[1779128512028,35.24,76275.66,214.8,0.01966,5e-05,1.43582]
[1779128515053,35.24,76283.52,214.8,0.02002,5e-05,1.45804]
[1779128520088,35.24,76285.0,214.8,0.02008,5e-05,1.46225]
[1779128524117,35.24,76296.28,214.8,0.02061,5e-05,1.49465]
[1779128527929,35.24,76295.35,214.8,0.02056,5e-05,1.49196]
[1779128532176,35.24,76302.59,214.8,0.0209,5e-05,1.51301]
[1779128535187,35.24,76304.39,214.8,0.02099,5e-05,1.51828]
[1779128535308,35.24,76304.53,214.8,0.02099,5e-05,1.51869]
[1779128539464,35.24,76308.32,214.8,0.02118,5e-05,1.52983]
[1779128541240,35.24,76298.27,214.8,0.0207,5e-05,1.50042]
[1779128546275,35.24,76300.86,214.8,0.02082,5e-05,1.50796]
[1779128551310,35.24,76297.63,214.8,0.02061,5e-05,1.49381]
[1779128553673,35.24,76294.25,214.8,0.02045,5e-05,1.48405]
[1779128554149,35.24,76287.32,214.8,0.02013,5e-05,1.46417]
[1779128559794,35.24,76285.29,214.8,0.02003,5e-05,1.45839]
[1779128564484,35.24,76292.2,214.8,0.02035,5e-05,1.47815]
[1779128568703,35.24,76299.22,214.8,0.02068,5e-05,1.49842]
[1779128574472,35.24,76296.44,214.8,0.02055,5e-05,1.49037]
[1779128579507,35.24,76294.52,214.8,0.02046,5e-05,1.48482]
[1779128581521,35.24,76284.02,214.8,0.01998,5e-05,1.45478]
[1779128586556,35.24,76284.63,214.8,0.02,5e-05,1.45652]
[1779128588570,35.24,76277.3,214.8,0.01967,5e-05,1.4358]
[1779128590134,35.24,76277.3,214.8,0.01967,5e-05,1.4358]
[1779128590377,35.24,76277.16,214.8,0.01967,5e-05,1.43541]
[1779128595619,35.24,76272.32,214.8,0.01945,4e-05,1.42185]
[1779128599647,35.24,76280.63,214.8,0.01982,5e-05,1.44518]
[1779128601664,35.24,76287.73,214.8,0.02015,5e-05,1.46534]
[1779128606696,35.24,76284.89,214.8,0.02002,5e-05,1.45725]
[1779128607703,35.24,76274.81,214.8,0.01956,4e-05,1.42881]
[1779128612738,35.24,76261.97,214.8,0.01893,4e-05,1.38866]
[1779128617773,35.24,76258.72,214.8,0.01879,4e-05,1.37977]
[1779128622809,35.24,76250.52,214.8,0.01844,4e-05,1.35754]
[1779128627844,35.24,76253.21,214.8,0.01855,4e-05,1.3648]
[1779128632879,35.24,76254.6,214.8,0.01861,4e-05,1.36856]
[1779128637914,35.24,76261.61,214.8,0.01892,4e-05,1.38767]
[1779128641942,35.24,76254.59,214.8,0.01861,4e-05,1.36854]
[1779128646977,35.24,76250.12,214.8,0.01842,4e-05,1.35646]
[1779128652015,35.24,76253.11,214.8,0.01855,4e-05,1.36453]
[1779128657049,35.24,76253.19,214.8,0.01855,4e-05,1.36475]
[1779128662084,35.24,76255.11,214.8,0.01863,4e-05,1.36995]
[1779128666112,35.24,76263.24,214.8,0.01899,4e-05,1.39214]
[1779128666920,35.24,76263.24,214.8,0.01899,4e-05,1.39214]
[1779128672154,35.24,76267.83,214.8,0.01913,4e-05,1.40022]
[1779128675225,35.24,76268.64,214.8,0.01917,4e-05,1.40245]
[1779128675477,35.24,76268.57,214.8,0.01916,4e-05,1.40226]
[1779128681217,35.24,76272.47,214.8,0.01934,4e-05,1.41307]
[1779128684440,35.24,76269.29,214.8,0.01919,4e-05,1.40425]
[1779128689274,35.24,76253.07,214.8,0.01849,4e-05,1.35993]
[1779128690281,35.24,76245.77,214.8,0.01818,4e-05,1.34034]
[1779128695317,35.24,76252.84,214.8,0.01848,4e-05,1.35931]
[1779128700352,35.24,76253.68,214.8,0.01852,4e-05,1.36158]
[1779128705387,35.24,76248.94,214.8,0.01831,4e-05,1.34882]
[1779128710422,35.24,76248.47,214.8,0.01829,4e-05,1.34756]
[1779128715457,35.24,76253.61,214.8,0.01851,4e-05,1.36139]
[1779128716464,35.24,76262.04,214.8,0.01888,4e-05,1.38431]
[1779128720492,35.24,76269.42,214.8,0.0192,4e-05,1.40461]
[1779128723737,35.24,76271.39,214.8,0.01929,4e-05,1.41007]
[1779128724521,35.24,76280.61,214.8,0.0197,5e-05,1.43583]
[1779128728624,35.24,76279.8,214.8,0.01966,5e-05,1.43355]
[1779128733532,35.24,76280.56,214.8,0.01964,5e-05,1.43105]
[1779128734463,35.24,76279.53,214.8,0.01959,4e-05,1.42816]
[1779128737611,35.24,76271.12,214.8,0.01922,4e-05,1.40473]
[1779128741639,35.24,76261.83,214.8,0.01881,4e-05,1.3792]
[1779128743653,35.24,76254.26,214.8,0.01848,4e-05,1.35865]
[1779128746135,35.24,76231.62,214.8,0.01753,4e-05,1.29861]
[1779128747275,35.24,76217.98,214.8,0.01698,4e-05,1.26344]
[1779128749351,35.24,76213.57,214.8,0.01681,4e-05,1.25222]
[1779128750844,35.24,76200.96,214.8,0.01632,4e-05,1.22059]
[1779128751541,35.24,76200.96,214.8,0.01632,4e-05,1.22059]
[1779128752301,35.24,76200.96,214.8,0.01632,4e-05,1.22059]
[1779128752913,35.24,76200.07,214.8,0.01628,4e-05,1.21838]
[1779128753454,35.24,76200.07,214.8,0.01628,4e-05,1.21838]
[1779128754036,35.24,76182.07,214.8,0.0156,4e-05,1.17436]
[1779128755297,35.24,76150.35,214.8,0.01446,3e-05,1.09983]
[1779128756188,35.24,76119.28,214.8,0.01342,3e-05,1.03048]
[1779128757094,35.24,76099.75,214.8,0.01279,3e-05,0.98869]
[1779128759095,35.24,76110.88,214.8,0.01315,3e-05,1.01234]
[1779128759794,35.24,76118.32,214.8,0.01339,3e-05,1.02839]
[1779128761813,35.24,76137.4,214.8,0.01402,3e-05,1.07049]
[1779128763342,35.24,76146.27,214.8,0.01432,3e-05,1.09052]
[1779128768788,35.24,76141.96,214.8,0.01417,3e-05,1.08075]
[1779128770884,35.24,76168.09,214.8,0.01509,4e-05,1.14104]
[1779128774928,35.24,76179.4,214.8,0.0155,4e-05,1.16794]
[1779128779946,35.24,76175.63,214.8,0.01536,4e-05,1.15892]
[1779128779991,35.24,76167.95,214.8,0.01509,4e-05,1.14071]
[1779128785012,35.24,76166.04,214.8,0.01502,4e-05,1.13622]
[1779128788033,35.24,76172.85,214.8,0.01526,4e-05,1.1523]
[1779128791054,35.24,76185.02,214.8,0.01566,4e-05,1.17738]
[1779128795477,35.24,76167.18,214.8,0.01501,4e-05,1.13489]
[1779128799114,35.24,76160.26,214.8,0.01476,4e-05,1.11873]
[1779128800121,35.24,76140.77,214.8,0.01408,3e-05,1.0742]
[1779128804602,35.24,76141.1,214.8,0.0141,3e-05,1.07494]
[1779128807171,35.24,76160.89,214.8,0.01478,4e-05,1.12019]
[1779128809132,35.24,76161.08,214.8,0.01479,4e-05,1.12064]
[1779128809672,35.24,76163.05,214.8,0.01486,4e-05,1.12522]
[1779128811018,35.24,76164.26,214.8,0.0149,4e-05,1.12805]
[1779128816234,35.24,76164.84,214.8,0.01492,4e-05,1.1294]
[1779128821269,35.24,76152.95,214.8,0.0145,3e-05,1.10186]
[1779128826304,35.24,76158.52,214.8,0.0147,4e-05,1.1147]
[1779128826727,35.24,76158.52,214.8,0.0147,4e-05,1.1147]
[1779128827801,35.24,76156.51,214.8,0.01463,4e-05,1.11005]
[1779128832519,35.24,76167.93,214.8,0.01503,4e-05,1.13665]
[1779128836386,35.24,76137.39,214.8,0.01397,3e-05,1.06662]
[1779128837392,35.24,76130.59,214.8,0.01374,3e-05,1.0515]
[1779128838399,35.24,76123.61,214.8,0.01351,3e-05,1.03616]
[1779128839408,35.24,76116.73,214.8,0.01329,3e-05,1.02121]
[1779128841420,35.24,76098.87,214.8,0.01272,3e-05,0.9832]
[1779128844441,35.24,76107.05,214.8,0.01298,3e-05,1.00046]
[1779128848793,35.24,76111.23,214.8,0.01311,3e-05,1.00938]
[1779128849573,35.24,76122.14,214.8,0.01346,3e-05,1.03295]
[1779128850550,35.24,76141.36,214.8,0.0141,3e-05,1.07552]
[1779128856377,35.24,76148.03,214.8,0.01428,3e-05,1.08672]
[1779128858544,35.24,76157.04,214.8,0.0146,4e-05,1.10733]
[1779128859551,35.24,76167.64,214.8,0.01497,4e-05,1.13196]
[1779128861565,35.24,76176.83,214.8,0.0153,4e-05,1.15367]
[1779128866600,35.24,76182.13,214.8,0.0155,4e-05,1.16633]
[1779128869621,35.24,76172.84,214.8,0.01516,4e-05,1.1442]
[1779128871635,35.24,76164.91,214.8,0.01487,4e-05,1.12558]
[1779128876761,35.24,76164.82,214.8,0.01487,4e-05,1.12537]
[1779128876825,35.24,76172.8,214.8,0.01516,4e-05,1.14411]
[1779128881706,35.24,76179.98,214.8,0.01542,4e-05,1.16118]
[1779128883952,35.24,76202.37,214.8,0.01626,4e-05,1.2157]
[1779128885339,35.24,76212.41,214.8,0.01665,4e-05,1.24078]
[1779128886743,35.24,76227.72,214.8,0.01726,4e-05,1.2798]
[1779128891779,35.24,76235.82,214.8,0.01759,4e-05,1.30083]
[1779128895393,35.24,76241.34,214.8,0.01782,4e-05,1.3153]
[1779128895404,35.24,76250.43,214.8,0.0182,4e-05,1.33942]
[1779128897821,35.24,76240.33,214.8,0.01778,4e-05,1.31265]
[1779128902859,35.24,76241.27,214.8,0.01782,4e-05,1.31512]
[1779128907899,35.24,76251.65,214.8,0.01825,4e-05,1.34268]
[1779128910920,35.24,76243.83,214.8,0.01792,4e-05,1.32188]
[1779128913941,35.24,76237.92,214.8,0.01762,4e-05,1.30193]
[1779128915503,35.24,76237.92,214.8,0.01762,4e-05,1.30193]
[1779128920992,35.24,76253.8,214.8,0.01829,4e-05,1.34397]
[1779128925020,35.24,76266.36,214.8,0.01883,4e-05,1.37795]
[1779128928421,35.24,76266.17,214.8,0.01882,4e-05,1.37743]
[1779128931062,35.24,76256.54,214.8,0.0184,4e-05,1.35133]
[1779128932393,35.24,76256.54,214.8,0.0184,4e-05,1.35133]
[1779128937055,35.24,76252.49,214.8,0.01823,4e-05,1.34046]
[1779128942139,35.24,76277.51,214.8,0.01932,4e-05,1.40866]
[1779128943146,35.24,76285.25,214.8,0.01967,5e-05,1.43028]
[1779128948185,35.24,76290.42,214.8,0.0199,5e-05,1.44487]
[1779128952427,35.24,76288.3,214.8,0.0198,5e-05,1.43887]
[1779128954227,35.24,76303.57,214.8,0.02051,5e-05,1.48247]
[1779128959262,35.24,76300.1,214.8,0.02035,5e-05,1.47248]
[1779128964311,35.24,76296.8,214.8,0.02019,5e-05,1.46302]
[1779128965091,35.24,76297.26,214.8,0.02022,5e-05,1.46434]
[1779128968181,35.24,76301.84,214.8,0.02043,5e-05,1.47748]
[1779128973362,35.24,76301.29,214.8,0.02034,5e-05,1.47116]
[1779128978397,35.24,76302.2,214.8,0.02038,5e-05,1.47378]
[1779128983432,35.24,76300.85,214.8,0.02032,5e-05,1.4699]
[1779128988467,35.24,76301.2,214.8,0.02034,5e-05,1.4709]
[1779128993502,35.24,76303.71,214.8,0.02045,5e-05,1.47812]
[1779128998537,35.24,76300.4,214.8,0.0203,5e-05,1.46861]
[1779129003572,35.24,76300.84,214.8,0.02032,5e-05,1.46987]
[1779129008575,35.24,76301.24,214.8,0.02034,5e-05,1.47102]
[1779129011041,35.24,76311.84,214.8,0.02084,5e-05,1.5017]
[1779129016663,35.24,76317.88,214.8,0.02112,5e-05,1.5194]
[1779129018677,35.24,76300.25,214.8,0.02029,5e-05,1.46818]
[1779129023713,35.24,76294.99,214.8,0.02005,5e-05,1.45315]
[1779129026759,35.24,76304.75,214.8,0.0205,5e-05,1.48112]
[1779129031793,35.24,76297.29,214.8,0.02009,5e-05,1.45499]
[1779129032800,35.24,76287.08,214.8,0.01963,5e-05,1.42612]
[1779129036828,35.24,76279.74,214.8,0.0193,4e-05,1.40563]
[1779129041863,35.24,76289.21,214.8,0.01972,5e-05,1.43211]
[1779129046898,35.24,76292.67,214.8,0.01988,5e-05,1.44187]
[1779129050926,35.24,76299.57,214.8,0.0202,5e-05,1.4615]
[1779129056520,35.24,76298.37,214.8,0.02014,5e-05,1.45807]
[1779129057534,35.24,76300.47,214.8,0.02024,5e-05,1.46407]
[1779129063010,35.24,76302.85,214.8,0.02035,5e-05,1.4709]
[1779129066032,35.24,76289.95,214.8,0.01976,5e-05,1.43419]
[1779129068046,35.24,76282.6,214.8,0.01942,4e-05,1.41359]
[1779129073086,35.24,76286.74,214.8,0.01961,5e-05,1.42517]
[1779129078121,35.24,76287.88,214.8,0.01966,5e-05,1.42837]
[1779129083157,35.24,76289.2,214.8,0.01972,5e-05,1.43208]
[1779129088192,35.24,76294.66,214.8,0.01997,5e-05,1.44751]
[1779129093228,35.24,76291.82,214.8,0.01978,5e-05,1.43479]
[1779129098262,35.24,76306.28,214.8,0.02045,5e-05,1.47602]
[1779129103298,35.24,76307.78,214.8,0.02052,5e-05,1.48035]
[1779129108332,35.24,76315.55,214.8,0.02089,5e-05,1.50292]
[1779129113531,35.24,76318.49,214.8,0.02103,5e-05,1.51153]
[1779129114564,35.24,76318.02,214.8,0.021,5e-05,1.51015]
[1779129120416,35.24,76312.12,214.8,0.02072,5e-05,1.49292]
[1779129124445,35.24,76319.55,214.8,0.02108,5e-05,1.51464]
[1779129129479,35.24,76320.13,214.8,0.0211,5e-05,1.51635]
[1779129131672,35.24,76320.18,214.8,0.02111,5e-05,1.51649]
[1779129131772,35.24,76327.72,214.8,0.02147,5e-05,1.53879]
[1779129134514,35.24,76335.85,214.8,0.02187,5e-05,1.56312]
[1779129135577,35.24,76335.85,214.8,0.02187,5e-05,1.56312]
[1779129141563,35.24,76339.26,214.8,0.02204,5e-05,1.5734]
[1779129146598,35.24,76342.38,214.8,0.0222,5e-05,1.58286]
[1779129149623,35.24,76351.97,214.8,0.02268,5e-05,1.61219]
[1779129154786,35.24,76353.33,214.8,0.02268,5e-05,1.61136]
[1779129158483,35.24,76354.8,214.8,0.02276,5e-05,1.61589]
[1779129159039,35.24,76352.09,214.8,0.02262,5e-05,1.60754]
[1779129164728,35.24,76357.08,214.8,0.02288,5e-05,1.62294]
[1779129168756,35.24,76345.96,214.8,0.02231,5e-05,1.58878]
[1779129171777,35.24,76354.18,214.8,0.02273,5e-05,1.61398]
[1779129175805,35.24,76361.01,214.8,0.02308,5e-05,1.63514]
[1779129180840,35.24,76357.08,214.8,0.02288,5e-05,1.62294]
[1779129185875,35.24,76354.95,214.8,0.02277,5e-05,1.61635]
[1779129186882,35.24,76364.05,214.8,0.02324,5e-05,1.64463]
[1779129189903,35.24,76357.03,214.8,0.02287,5e-05,1.62278]
[1779129194938,35.24,76360.04,214.8,0.02303,5e-05,1.63212]
[1779129198215,35.24,76358.37,214.6,0.02294,5e-05,1.62694]
[1779129200336,35.24,76355.42,214.6,0.02279,5e-05,1.6178]
[1779129200926,35.24,76355.42,214.6,0.02279,5e-05,1.6178]
[1779129206015,35.24,76351.45,214.6,0.02259,5e-05,1.60558]
[1779129208031,35.24,76343.28,214.6,0.02218,5e-05,1.58063]
[1779129212062,35.24,76337.22,214.6,0.02181,5e-05,1.55738]
[1779129216089,35.24,76325.9,214.6,0.02125,5e-05,1.52366]
[1779129221126,35.24,76325.44,214.6,0.02123,5e-05,1.5223]
[1779129226161,35.24,76324.51,214.6,0.02119,5e-05,1.51955]
[1779129231196,35.24,76325.33,214.6,0.02123,5e-05,1.52197]
[1779129237977,35.24,76324.06,214.6,0.02116,5e-05,1.51823]
[1779129243281,35.24,76326.08,214.6,0.02126,5e-05,1.52419]
[1779129248316,35.24,76321.08,214.6,0.02102,5e-05,1.50947]
[1779129253351,35.24,76320.95,214.6,0.02102,5e-05,1.50908]
[1779129258386,35.24,76306.66,214.6,0.02034,5e-05,1.46761]
[1779129263421,35.24,76301.01,214.6,0.02008,5e-05,1.45145]
[1779129268456,35.24,76295.11,214.6,0.01981,5e-05,1.43472]
[1779129273491,35.24,76310.0,214.6,0.02043,5e-05,1.47246]
[1779129278527,35.24,76316.17,214.6,0.02072,5e-05,1.49031]
[1779129281547,35.24,76322.89,214.6,0.02104,5e-05,1.50994]
[1779129286582,35.24,76323.63,214.6,0.02108,5e-05,1.51212]
[1779129291619,35.24,76326.21,214.6,0.0212,5e-05,1.51971]
[1779129296652,35.24,76330.96,214.6,0.02143,5e-05,1.53377]
[1779129301687,35.24,76332.64,214.6,0.02152,5e-05,1.53877]
[1779129307729,35.24,76335.01,214.6,0.02163,5e-05,1.54584]
[1779129312764,35.24,76334.24,214.6,0.0216,5e-05,1.54354]
[1779129317799,35.24,76336.28,214.6,0.0217,5e-05,1.54964]
[1779129322834,35.24,76334.95,214.6,0.02163,5e-05,1.54566]
[1779129327869,35.24,76340.67,214.6,0.02191,5e-05,1.56282]
[1779129332905,35.24,76348.29,214.6,0.02223,5e-05,1.58093]
[1779129336933,35.24,76360.81,214.6,0.02287,5e-05,1.61934]
[1779129340634,35.24,76362.52,214.6,0.02295,5e-05,1.62463]
[1779129345996,35.24,76365.23,214.6,0.02309,5e-05,1.63306]
[1779129351031,35.24,76362.88,214.6,0.02297,5e-05,1.62575]
[1779129356066,35.24,76362.24,214.6,0.02294,5e-05,1.62377]
[1779129361101,35.24,76364.28,214.6,0.02304,5e-05,1.6301]
[1779129366136,35.24,76364.76,214.6,0.02307,5e-05,1.6316]
[1779129370164,35.24,76357.84,214.6,0.02271,5e-05,1.61016]
[1779129374192,35.24,76351.05,214.6,0.02237,5e-05,1.58933]
[1779129379227,35.24,76354.08,214.6,0.02252,5e-05,1.5986]
[1779129384262,35.24,76351.8,214.6,0.0224,5e-05,1.59162]
[1779129389298,35.24,76352.14,214.6,0.02242,5e-05,1.59266]
[1779129394333,35.24,76354.53,214.6,0.02248,5e-05,1.59497]
[1779129399368,35.24,76353.45,214.6,0.02242,5e-05,1.59166]
[1779129404403,35.24,76353.03,214.6,0.0224,5e-05,1.59038]
[1779129409440,35.24,76352.86,214.6,0.02239,5e-05,1.58986]
[1779129414475,35.24,76349.08,214.6,0.0222,5e-05,1.57834]
[1779129419830,35.24,76343.3,214.6,0.02191,5e-05,1.56086]
[1779129425552,35.24,76348.52,214.6,0.02217,5e-05,1.57664]
[1779129428573,35.24,76341.77,214.6,0.02184,5e-05,1.55625]
[1779129433608,35.24,76338.36,214.6,0.02167,5e-05,1.54603]
[1779129438643,35.24,76344.0,214.6,0.02195,5e-05,1.56297]
[1779129443678,35.24,76345.48,214.6,0.02202,5e-05,1.56744]
[1779129448713,35.24,76345.48,214.6,0.02202,5e-05,1.56744]
[1779129453833,35.24,76341.88,214.6,0.02178,5e-05,1.55165]
[1779129458162,35.24,76337.98,214.6,0.02158,5e-05,1.53998]
[1779129463818,35.24,76338.92,214.6,0.02163,5e-05,1.54278]
[1779129468853,35.24,76341.22,214.6,0.02174,5e-05,1.54967]
[1779129473888,35.24,76339.07,214.6,0.02164,5e-05,1.54323]
[1779129478923,35.24,76335.63,214.6,0.02147,5e-05,1.53298]
[1779129480937,35.24,76323.69,214.6,0.02089,5e-05,1.49778]
[1779129486599,35.24,76323.35,214.6,0.02087,5e-05,1.49679]
[1779129492020,35.24,76323.34,214.6,0.02087,5e-05,1.49676]
[1779129496048,35.24,76308.85,214.6,0.02019,5e-05,1.45489]
[1779129501083,35.24,76306.39,214.6,0.02008,5e-05,1.44787]
[1779129505111,35.24,76299.6,214.6,0.01976,5e-05,1.42863]
[1779129510146,35.24,76293.07,214.6,0.01947,5e-05,1.41032]
[1779129515181,35.24,76289.77,214.6,0.01926,4e-05,1.3965]
[1779129519209,35.24,76277.31,214.6,0.01871,4e-05,1.36228]
[1779129524244,35.24,76276.15,214.6,0.01866,4e-05,1.35913]
[1779129529279,35.24,76271.91,214.6,0.01847,4e-05,1.34765]
[1779129535321,35.24,76266.96,214.6,0.01826,4e-05,1.33435]
[1779129540356,35.24,76260.64,214.6,0.01799,4e-05,1.31752]
[1779129545391,35.24,76266.02,214.6,0.01822,4e-05,1.33184]
[1779129550426,35.24,76270.09,214.6,0.0184,4e-05,1.34275]
[1779129555461,35.24,76265.93,214.6,0.01822,4e-05,1.3316]
[1779129560496,35.24,76267.2,214.6,0.01827,4e-05,1.335]
[1779129565531,35.24,76263.68,214.6,0.01812,4e-05,1.32559]
[1779129567545,35.24,76250.45,214.6,0.01757,4e-05,1.29071]
[1779129568552,35.24,76242.94,214.6,0.01726,4e-05,1.27123]
[1779129572122,35.24,76254.73,214.6,0.01769,4e-05,1.29749]
[1779129576212,35.24,76247.41,214.6,0.01739,4e-05,1.27842]
[1779129580215,35.24,76238.59,214.6,0.01703,4e-05,1.25572]
[1779129585672,35.24,76243.05,214.6,0.01721,4e-05,1.26716]
[1779129590708,35.24,76247.15,214.6,0.01738,4e-05,1.27774]
[1779129595743,35.24,76246.99,214.6,0.01737,4e-05,1.27733]
[1779129600778,35.24,76247.06,214.6,0.01737,4e-05,1.27751]
[1779129605813,35.24,76249.67,214.6,0.01748,4e-05,1.28428]
[1779129608834,35.24,76257.04,214.6,0.01778,4e-05,1.30356]
[1779129613869,35.24,76261.49,214.6,0.01797,4e-05,1.31531]
[1779129618904,35.24,76263.82,214.6,0.01807,4e-05,1.32149]
[1779129623939,35.24,76259.08,214.6,0.01787,4e-05,1.30893]
[1779129625953,35.24,76247.9,214.6,0.01741,4e-05,1.27969]
[1779129630988,35.24,76254.19,214.6,0.01767,4e-05,1.29608]
[1779129636023,35.24,76257.25,214.6,0.01774,4e-05,1.29968]
[1779129641058,35.24,76253.72,214.6,0.01759,4e-05,1.29043]
[1779129646094,35.24,76258.09,214.6,0.01777,4e-05,1.30188]
[1779129651129,35.24,76263.14,214.6,0.01798,4e-05,1.31521]
[1779129655157,35.24,76270.03,214.6,0.01828,4e-05,1.33357]
[1779129660317,35.24,76274.66,214.6,0.01847,4e-05,1.34601]
[1779129664221,35.24,76286.87,214.6,0.01901,4e-05,1.37926]
[1779129668249,35.24,76276.15,214.6,0.01854,4e-05,1.35004]
[1779129673284,35.24,76281.53,214.6,0.01877,4e-05,1.36464]
[1779129678319,35.24,76282.79,214.6,0.01883,4e-05,1.36808]
[1779129681340,35.24,76274.4,214.6,0.01846,4e-05,1.34531]
[1779129683354,35.24,76281.74,214.6,0.01878,4e-05,1.36521]
[1779129688389,35.24,76282.74,214.6,0.01883,4e-05,1.36794]
[1779129693424,35.24,76283.33,214.6,0.01879,4e-05,1.36498]
[1779129696445,35.24,76275.16,214.6,0.01844,4e-05,1.34283]
[1779129697452,35.24,76266.55,214.6,0.01807,4e-05,1.31979]
[1779129699466,35.24,76259.32,214.6,0.01776,4e-05,1.30068]
[1779129704501,35.24,76257.79,214.6,0.0177,4e-05,1.29666]
[1779129708021,35.24,76259.18,214.6,0.01776,4e-05,1.30031]
[1779129713577,35.24,76264.58,214.6,0.01799,4e-05,1.31456]
[1779129716598,35.24,76271.27,214.6,0.01827,4e-05,1.33238]
[1779129721633,35.24,76274.48,214.6,0.01841,4e-05,1.341]
[1779129727567,35.24,76273.73,214.6,0.01838,4e-05,1.33898]
[1779129732711,35.24,76266.77,214.6,0.01808,4e-05,1.32037]
[1779129737746,35.24,76273.32,214.6,0.01836,4e-05,1.33788]
[1779129742782,35.24,76273.95,214.6,0.01838,4e-05,1.33957]
[1779129747817,35.24,76267.91,214.6,0.01813,4e-05,1.32341]
[1779129752852,35.24,76267.72,214.6,0.01806,4e-05,1.31842]
[1779129757887,35.24,76274.19,214.6,0.01834,4e-05,1.3357]
[1779129762922,35.24,76274.48,214.6,0.01835,4e-05,1.33647]
[1779129766950,35.24,76266.19,214.6,0.01799,4e-05,1.31435]
[1779129771986,35.24,76260.77,214.6,0.01777,4e-05,1.30005]
[1779129777020,35.24,76253.4,214.6,0.01746,4e-05,1.28078]
[1779129782058,35.24,76259.14,214.6,0.0177,4e-05,1.29577]
[1779129784147,35.24,76260.93,214.6,0.01777,4e-05,1.30047]
[1779129784194,35.24,76260.93,214.6,0.01777,4e-05,1.30047]
[1779129784293,35.24,76260.93,214.6,0.01777,4e-05,1.30047]
[1779129784344,35.24,76260.2,214.6,0.01774,4e-05,1.29855]
[1779129785080,35.24,76250.37,214.6,0.01734,4e-05,1.27293]
[1779129786059,35.24,76250.37,214.6,0.01734,4e-05,1.27293]
[1779129791266,35.24,76246.83,214.6,0.01719,4e-05,1.2638]
[1779129791311,35.24,76246.83,214.6,0.01719,4e-05,1.2638]
[1779129791753,35.24,76246.92,214.6,0.0172,4e-05,1.26403]
[1779129792129,35.24,76226.46,214.6,0.01638,4e-05,1.21224]
[1779129794196,35.24,76221.79,214.6,0.0162,4e-05,1.20065]
[1779129794427,35.24,76221.79,214.6,0.0162,4e-05,1.20065]
[1779129796220,35.24,76216.69,214.6,0.016,4e-05,1.1881]
[1779129796391,35.24,76216.69,214.6,0.016,4e-05,1.1881]
[1779129798239,35.24,76213.25,214.6,0.01587,4e-05,1.17969]
[1779129799460,35.24,76210.95,214.6,0.01578,4e-05,1.17409]
[1779129801254,35.24,76209.77,214.6,0.01574,4e-05,1.17122]
[1779129802524,35.24,76210.95,214.6,0.01578,4e-05,1.17409]
[1779129802561,35.24,76211.07,214.6,0.01579,4e-05,1.17438]
[1779129804278,35.24,76210.97,214.6,0.01578,4e-05,1.17414]
[1779129807236,35.24,76219.85,214.6,0.01612,4e-05,1.19586]
[1779129809250,35.24,76228.46,214.6,0.01646,4e-05,1.21723]
[1779129813278,35.24,76238.0,214.6,0.01678,4e-05,1.23693]
[1779129818313,35.24,76244.56,214.6,0.01704,4e-05,1.25362]
[1779129823348,35.24,76246.35,214.6,0.01712,4e-05,1.2582]
[1779129828388,35.24,76257.3,214.6,0.01756,4e-05,1.28653]
[1779129833425,35.24,76258.35,214.6,0.01761,4e-05,1.28927]
[1779129838459,35.24,76263.17,214.6,0.01781,4e-05,1.30191]
[1779129842487,35.24,76255.44,214.6,0.01749,4e-05,1.28168]
[1779129847522,35.24,76249.07,214.6,0.01723,4e-05,1.26519]
[1779129852557,35.24,76252.95,214.6,0.01738,4e-05,1.27522]
[1779129857592,35.24,76254.95,214.6,0.01747,4e-05,1.28041]
[1779129862627,35.24,76252.87,214.6,0.01738,4e-05,1.27501]
[1779129865648,35.24,76242.16,214.6,0.01695,4e-05,1.24749]
[1779129870683,35.24,76242.4,214.6,0.01696,4e-05,1.24811]
[1779129873704,35.24,76251.46,214.6,0.01727,4e-05,1.26698]
[1779129878739,35.24,76253.22,214.6,0.01734,4e-05,1.27152]
[1779129883775,35.24,76252.93,214.6,0.01733,4e-05,1.27077]
[1779129888810,35.24,76259.11,214.6,0.01758,4e-05,1.28683]
[1779129890824,35.24,76267.89,214.6,0.01795,4e-05,1.30991]
[1779129895867,35.24,76271.57,214.6,0.01811,4e-05,1.31968]
[1779129900899,35.24,76273.31,214.6,0.01818,4e-05,1.32431]
[1779129905932,35.24,76265.97,214.6,0.01787,4e-05,1.30484]
[1779129910967,35.24,76267.93,214.6,0.01795,4e-05,1.31002]
[1779129916002,35.24,76269.31,214.6,0.01801,4e-05,1.31367]
[1779129920032,35.24,76255.28,214.6,0.01742,4e-05,1.27686]
[1779129923052,35.24,76263.12,214.6,0.01775,4e-05,1.29733]
[1779129928089,35.24,76265.13,214.6,0.01783,4e-05,1.30262]
[1779129933123,35.24,76265.09,214.6,0.01777,4e-05,1.29806]
[1779129938158,35.24,76264.53,214.6,0.01775,4e-05,1.29659]
[1779129943197,35.24,76268.45,214.6,0.01791,4e-05,1.30692]
[1779129948232,35.24,76266.66,214.6,0.01784,4e-05,1.30219]
[1779129953267,35.24,76266.23,214.6,0.01782,4e-05,1.30106]
[1779129954274,35.24,76259.27,214.6,0.01753,4e-05,1.28283]
[1779129959309,35.24,76265.3,214.6,0.01778,4e-05,1.29861]
[1779129964345,35.24,76261.05,214.6,0.0176,4e-05,1.28747]
[1779129965352,35.24,76249.12,214.6,0.01711,4e-05,1.25659]
[1779129969380,35.24,76256.16,214.6,0.0174,4e-05,1.27474]
[1779129971396,35.24,76267.36,214.6,0.01787,4e-05,1.30404]
[1779129976431,35.24,76270.53,214.6,0.018,4e-05,1.31242]
[1779129978445,35.24,76280.3,214.6,0.01842,4e-05,1.33853]
[1779129979252,35.24,76280.3,214.6,0.01842,4e-05,1.33853]
[1779129979559,35.24,76307.77,214.6,0.01964,5e-05,1.41406]
[1779129980461,35.24,76327.45,214.6,0.02056,5e-05,1.47014]
[1779129985498,35.24,76321.03,214.6,0.02025,5e-05,1.45166]
[1779129989525,35.24,76308.79,214.6,0.01969,5e-05,1.41693]
[1779129993553,35.24,76303.71,214.6,0.01939,5e-05,1.39803]
[1779129998588,35.24,76311.58,214.6,0.01975,5e-05,1.42007]
[1779130003623,35.24,76317.42,214.6,0.02002,5e-05,1.4366]
[1779130008658,35.24,76319.12,214.6,0.0201,5e-05,1.44144]
[1779130013693,35.24,76308.92,214.6,0.01963,5e-05,1.41259]
[1779130018729,35.24,76303.85,214.6,0.0194,5e-05,1.39841]
[1779130019736,35.24,76295.95,214.6,0.01905,4e-05,1.37654]
[1779130020743,35.24,76289.15,214.6,0.01875,4e-05,1.35793]
[1779130025783,35.24,76294.75,214.6,0.01899,4e-05,1.37325]
[1779130030818,35.24,76292.57,214.6,0.0189,4e-05,1.36727]
[1779130034846,35.24,76301.01,214.6,0.01927,4e-05,1.39052]
[1779130039883,35.24,76301.29,214.6,0.01928,4e-05,1.3913]
[1779130044918,35.24,76301.59,214.6,0.0193,4e-05,1.39213]
[1779130049953,35.24,76305.79,214.6,0.01949,5e-05,1.40383]
[1779130054988,35.24,76307.74,214.6,0.01951,5e-05,1.40459]
[1779130060026,35.24,76306.3,214.6,0.01945,5e-05,1.40057]
[1779130065061,35.24,76307.52,214.6,0.0195,5e-05,1.40397]
[1779130070096,35.24,76317.59,214.6,0.01997,5e-05,1.43233]
[1779130075132,35.24,76321.61,214.6,0.02015,5e-05,1.44378]
[1779130078153,35.24,76314.94,214.6,0.01984,5e-05,1.42483]
[1779130083189,35.24,76314.79,214.6,0.01984,5e-05,1.42441]
[1779130088226,35.24,76313.0,214.6,0.01975,5e-05,1.41935]
[1779130093261,35.24,76309.18,214.6,0.01958,5e-05,1.40862]
[1779130098296,35.24,76298.35,214.6,0.01909,4e-05,1.37852]
[1779130103333,35.24,76293.45,214.6,0.01887,4e-05,1.36507]
[1779130108368,35.24,76292.96,214.6,0.01885,4e-05,1.36373]
[1779130113403,35.24,76293.22,214.6,0.0188,4e-05,1.35984]
[1779130118438,35.24,76285.57,214.6,0.01847,4e-05,1.33909]
[1779130123474,35.24,76286.15,214.6,0.01849,4e-05,1.34065]
[1779130128509,35.24,76287.4,214.6,0.01855,4e-05,1.34403]
[1779130133544,35.24,76288.17,214.6,0.01858,4e-05,1.34611]
[1779130138579,35.24,76288.1,214.6,0.01858,4e-05,1.34592]
[1779130140595,35.24,76295.3,214.6,0.0189,4e-05,1.36552]
[1779130145631,35.24,76299.15,214.6,0.01907,4e-05,1.37609]
[1779130150665,35.24,76292.6,214.6,0.01878,4e-05,1.35815]
[1779130153686,35.24,76285.53,214.6,0.01847,4e-05,1.33898]
[1779130158721,35.24,76281.3,214.6,0.01828,4e-05,1.32761]
[1779130163756,35.24,76276.78,214.6,0.01809,4e-05,1.31554]
[1779130164763,35.24,76268.75,214.6,0.01775,4e-05,1.29431]
[1779130169798,35.24,76264.65,214.6,0.01758,4e-05,1.28357]
[1779130171812,35.24,76259.12,214.6,0.01729,4e-05,1.2648]
[1779130176848,35.24,76253.82,214.6,0.01708,4e-05,1.25117]
[1779130177855,35.24,76244.4,214.6,0.0167,4e-05,1.22723]
[1779130178862,35.24,76233.54,214.6,0.01627,4e-05,1.20007]
[1779130183901,35.24,76223.68,214.6,0.01589,4e-05,1.17582]
[1779130186922,35.24,76230.75,214.6,0.01616,4e-05,1.19317]
[1779130191958,35.24,76236.74,214.6,0.01639,4e-05,1.20803]
[1779130196993,35.24,76235.7,214.6,0.01635,4e-05,1.20544]
[1779130202029,35.24,76232.92,214.6,0.01625,4e-05,1.19854]
[1779130204043,35.24,76224.94,214.6,0.01594,4e-05,1.1789]
[1779130209078,35.24,76224.7,214.6,0.01593,4e-05,1.17831]
[1779130214113,35.24,76224.18,214.6,0.01591,4e-05,1.17704]
[1779130219148,35.24,76225.01,214.6,0.01594,4e-05,1.17907]
[1779130224183,35.24,76217.63,214.6,0.01566,4e-05,1.16113]
[1779130226199,35.24,76225.45,214.6,0.01596,4e-05,1.18015]
[1779130231234,35.24,76222.0,214.6,0.01577,4e-05,1.16754]
[1779130236269,35.24,76221.64,214.6,0.01576,4e-05,1.16667]
[1779130241304,35.24,76224.83,214.6,0.01588,4e-05,1.17443]
[1779130246340,35.24,76224.71,214.6,0.01587,4e-05,1.17414]
[1779130248355,35.24,76214.43,214.6,0.01549,4e-05,1.14928]
[1779130253393,35.24,76213.4,214.6,0.01545,4e-05,1.14681]
[1779130255407,35.24,76220.46,214.6,0.01571,4e-05,1.16381]
[1779130259435,35.24,76228.59,214.6,0.01602,4e-05,1.18363]
[1779130262458,35.24,76236.29,214.6,0.01632,4e-05,1.20264]
[1779130267493,35.24,76237.11,214.6,0.01635,4e-05,1.20468]
[1779130272528,35.24,76240.29,214.6,0.01648,4e-05,1.21261]
[1779130277563,35.24,76244.52,214.6,0.01665,4e-05,1.22322]
[1779130282598,35.24,76243.11,214.6,0.01659,4e-05,1.21968]
[1779130287633,35.24,76243.06,214.6,0.01659,4e-05,1.21955]
[1779130291661,35.24,76237.48,214.6,0.01631,4e-05,1.20133]
[1779130296696,35.24,76241.79,214.6,0.01648,4e-05,1.21207]
[1779130298710,35.24,76250.65,214.6,0.01683,4e-05,1.23439]
[1779130303745,35.24,76251.91,214.6,0.01689,4e-05,1.23759]
[1779130308780,35.24,76251.34,214.6,0.01686,4e-05,1.23614]
[1779130313815,35.24,76252.51,214.6,0.01691,4e-05,1.23911]
[1779130318850,35.24,76252.01,214.6,0.01689,4e-05,1.23784]
[1779130322878,35.24,76245.31,214.6,0.01662,4e-05,1.2209]
[1779130327915,35.24,76244.87,214.6,0.0166,4e-05,1.21979]
[1779130332951,35.24,76247.77,214.6,0.01672,4e-05,1.2271]
[1779130335974,35.24,76254.61,214.6,0.01699,4e-05,1.24446]
[1779130341009,35.24,76252.02,214.6,0.01689,4e-05,1.23787]
[1779130346044,35.24,76252.01,214.6,0.01689,4e-05,1.23784]
[1779130351080,35.24,76249.4,214.6,0.01673,4e-05,1.22689]
[1779130356115,35.24,76252.07,214.6,0.01684,4e-05,1.23365]
[1779130361151,35.24,76257.88,214.6,0.01707,4e-05,1.24845]
[1779130363165,35.24,76266.1,214.6,0.01741,4e-05,1.26963]
[1779130365179,35.24,76280.75,214.6,0.01802,4e-05,1.30807]
[1779130370214,35.24,76279.61,214.6,0.01797,4e-05,1.30504]
[1779130375249,35.24,76283.41,214.6,0.01814,4e-05,1.31514]
[1779130380284,35.24,76281.84,214.6,0.01807,4e-05,1.31096]
[1779130385319,35.24,76283.43,214.6,0.01814,4e-05,1.31519]
[1779130390354,35.24,76284.19,214.6,0.01817,4e-05,1.31722]
[1779130396097,35.24,76284.21,214.6,0.01817,4e-05,1.31727]
[1779130401432,35.24,76284.29,214.6,0.01817,4e-05,1.31749]
[1779130406467,35.24,76282.62,214.6,0.0181,4e-05,1.31304]
[1779130411502,35.24,76282.79,214.6,0.01805,4e-05,1.30897]
[1779130416537,35.24,76296.88,214.6,0.01866,4e-05,1.34681]
[1779130420566,35.24,76304.34,214.6,0.01899,4e-05,1.36718]
[1779130425601,35.24,76301.68,214.6,0.01887,4e-05,1.35989]
[1779130430636,35.24,76300.95,214.6,0.01884,4e-05,1.3579]
[1779130435671,35.24,76293.57,214.6,0.01852,4e-05,1.33785]
[1779130440706,35.24,76296.81,214.6,0.01866,4e-05,1.34662]
[1779130445741,35.24,76292.35,214.6,0.01846,4e-05,1.33456]
[1779130447755,35.24,76280.35,214.6,0.01795,4e-05,1.3025]
[1779130449769,35.24,76270.49,214.6,0.01753,4e-05,1.27661]
[1779130452790,35.24,76261.1,214.6,0.01714,4e-05,1.25232]
[1779130459840,35.24,76256.47,214.6,0.01696,4e-05,1.24048]
[1779130460846,35.24,76246.4,214.6,0.01655,4e-05,1.21502]
[1779130464874,35.24,76233.75,214.6,0.01606,4e-05,1.18362]
[1779130467222,35.24,76222.81,214.6,0.01564,4e-05,1.15697]
[1779130467895,35.24,76203.22,214.6,0.01491,4e-05,1.11043]
[1779130472930,35.24,76201.63,214.6,0.0148,4e-05,1.10267]
[1779130477965,35.24,76194.08,214.6,0.01453,4e-05,1.08522]
[1779130479979,35.24,76201.75,214.6,0.01481,4e-05,1.10295]
[1779130485016,35.24,76202.25,214.6,0.01483,4e-05,1.10412]
[1779130490051,35.24,76204.12,214.6,0.01489,4e-05,1.10848]
[1779130495086,35.24,76203.01,214.6,0.01485,4e-05,1.10589]
[1779130500121,35.24,76193.79,214.6,0.01452,4e-05,1.08455]
[1779130501128,35.24,76183.25,214.6,0.01415,3e-05,1.06057]
[1779130502135,35.24,76193.76,214.6,0.01452,4e-05,1.08449]
[1779130507170,35.24,76187.72,214.6,0.01431,4e-05,1.07069]
[1779130509184,35.24,76180.75,214.6,0.01407,3e-05,1.05494]
[1779130513212,35.24,76187.44,214.6,0.0143,4e-05,1.07005]
[1779130514219,35.24,76195.34,214.6,0.01458,4e-05,1.08812]
[1779130517241,35.24,76209.52,214.6,0.01509,4e-05,1.12114]
[1779130522277,35.24,76215.99,214.6,0.01533,4e-05,1.13647]
[1779130527312,35.24,76220.26,214.6,0.01549,4e-05,1.14668]
[1779130532347,35.24,76216.05,214.6,0.01528,4e-05,1.13249]
[1779130537382,35.24,76210.5,214.6,0.01507,4e-05,1.11936]
[1779130542417,35.24,76215.95,214.6,0.01527,4e-05,1.13225]
[1779130544431,35.24,76226.95,214.6,0.01569,4e-05,1.15862]
[1779130549466,35.24,76236.3,214.6,0.01605,4e-05,1.18142]
[1779130554501,35.24,76245.61,214.6,0.01641,4e-05,1.20445]
[1779130559536,35.24,76252.46,214.6,0.01668,4e-05,1.22163]
[1779130562557,35.24,76259.96,214.6,0.01698,4e-05,1.24065]
[1779130565578,35.24,76266.74,214.6,0.01726,4e-05,1.25804]
[1779130570613,35.24,76268.0,214.6,0.01731,4e-05,1.26129]
[1779130575648,35.24,76276.53,214.6,0.01767,4e-05,1.28348]
[1779130580695,35.24,76281.95,214.6,0.0179,4e-05,1.29773]
[1779130584721,35.24,76281.22,214.6,0.01786,4e-05,1.29581]
[1779130585728,35.24,76281.0,214.6,0.01786,4e-05,1.29523]
[1779130590763,35.24,76283.78,214.6,0.01797,4e-05,1.30257]
[1779130594796,35.24,76292.68,214.6,0.0183,4e-05,1.32175]
[1779130595800,35.24,76285.92,214.6,0.018,4e-05,1.30373]
[1779130600835,35.24,76282.16,214.6,0.01785,4e-05,1.29379]
[1779130604863,35.24,76275.12,214.6,0.01755,4e-05,1.27533]
[1779130609898,35.24,76273.48,214.6,0.01748,4e-05,1.27106]
[1779130613926,35.24,76257.86,214.6,0.01684,4e-05,1.23094]
[1779130618962,35.24,76258.3,214.6,0.01686,4e-05,1.23206]
[1779130623997,35.24,76256.34,214.6,0.01678,4e-05,1.22709]
[1779130629032,35.24,76262.14,214.6,0.01701,4e-05,1.24184]
[1779130634067,35.24,76261.78,214.6,0.017,4e-05,1.24092]
[1779130639102,35.24,76263.21,214.6,0.01706,4e-05,1.24457]
[1779130644137,35.24,76263.83,214.6,0.01708,4e-05,1.24616]
[1779130649172,35.24,76266.97,214.6,0.01721,4e-05,1.25422]
[1779130651186,35.24,76260.21,214.6,0.01688,4e-05,1.23255]
[1779130655214,35.24,76269.67,214.6,0.01726,4e-05,1.25676]
[1779130660250,35.24,76267.93,214.6,0.01719,4e-05,1.25228]
[1779130665285,35.24,76263.58,214.6,0.01702,4e-05,1.24113]
[1779130670320,35.24,76261.59,214.6,0.01693,4e-05,1.23606]
[1779130674350,35.24,76249.66,214.6,0.01646,4e-05,1.20597]
[1779130679385,35.24,76251.43,214.6,0.01653,4e-05,1.2104]
[1779130684420,35.24,76256.19,214.6,0.01672,4e-05,1.22237]
[1779130688484,35.24,76252.19,214.6,0.01656,4e-05,1.2123]
[1779130688455,35.24,76225.77,214.6,0.01553,4e-05,1.14743]
[1779130689459,35.24,76210.71,214.6,0.01498,4e-05,1.11168]
[1779130689870,35.24,76210.71,214.6,0.01498,4e-05,1.11168]
[1779130691874,35.24,76217.76,214.6,0.01523,4e-05,1.12831]
[1779130694886,35.24,76218.79,214.6,0.01527,4e-05,1.13075]
[1779130696508,35.24,76208.35,214.6,0.01489,4e-05,1.10616]
[1779130698522,35.24,76196.81,214.6,0.01448,4e-05,1.07947]
[1779130699529,35.24,76203.77,214.6,0.01472,4e-05,1.09551]
[1779130701551,35.24,76192.9,214.6,0.01434,4e-05,1.07054]
[1779130706592,35.24,76190.03,214.6,0.01424,3e-05,1.06403]
[1779130709815,35.24,76181.25,214.6,0.01393,3e-05,1.04429]
[1779130711029,35.24,76168.01,214.6,0.01344,3e-05,1.01123]
[1779130712655,35.24,76182.69,214.6,0.01393,3e-05,1.04358]
[1779130717689,35.24,76184.21,214.6,0.01398,3e-05,1.04698]
[1779130722724,35.24,76190.61,214.6,0.01421,3e-05,1.06138]
[1779130725572,35.24,76190.92,214.6,0.01422,3e-05,1.06208]
[1779130728766,35.24,76199.3,214.6,0.01451,4e-05,1.08117]
[1779130733801,35.24,76205.47,214.6,0.01473,4e-05,1.0954]
[1779130738837,35.24,76202.77,214.6,0.01464,4e-05,1.08916]
[1779130740850,35.24,76189.1,214.6,0.01415,3e-05,1.05797]
[1779130743873,35.24,76195.84,214.6,0.01439,4e-05,1.07326]
[1779130746894,35.24,76204.2,214.6,0.01469,4e-05,1.09246]
[1779130751929,35.24,76196.27,214.6,0.0144,4e-05,1.07424]
[1779130756964,35.24,76190.06,214.6,0.01419,3e-05,1.06013]
[1779130761999,35.24,76193.67,214.6,0.01431,4e-05,1.06831]
[1779130767602,35.24,76194.83,214.6,0.01435,4e-05,1.07095]
[1779130769050,35.24,76183.87,214.6,0.01397,3e-05,1.04622]
[1779130772071,35.24,76195.88,214.6,0.01434,4e-05,1.06936]
[1779130775092,35.24,76203.57,214.6,0.01461,4e-05,1.08697]
[1779130778113,35.24,76196.39,214.6,0.01436,4e-05,1.07052]
[1779130781650,35.24,76203.18,214.6,0.0146,4e-05,1.08607]
[1779130786169,35.24,76215.53,214.6,0.01505,4e-05,1.11482]
[1779130791205,35.24,76216.04,214.6,0.01506,4e-05,1.11602]
[1779130793219,35.24,76200.82,214.6,0.01451,4e-05,1.08065]
[1779130798256,35.24,76202.54,214.6,0.01458,4e-05,1.0846]
[1779130801409,35.24,76196.63,214.6,0.01437,4e-05,1.07107]
[1779130801694,35.24,76185.47,214.6,0.01398,3e-05,1.04587]
[1779130802290,35.24,76173.7,214.6,0.01358,3e-05,1.01981]
[1779130802759,35.24,76173.7,214.6,0.01358,3e-05,1.01981]
[1779130804301,35.24,76186.37,214.6,0.01401,3e-05,1.04788]
[1779130805308,35.24,76197.76,214.6,0.01441,4e-05,1.07364]
[1779130808469,35.24,76205.5,214.6,0.01468,4e-05,1.09143]
[1779130810343,35.24,76213.67,214.6,0.01498,4e-05,1.11046]
[1779130815379,35.24,76216.48,214.6,0.01508,4e-05,1.11706]
[1779130816166,35.24,76216.48,214.6,0.01508,4e-05,1.11706]
[1779130816386,35.24,76223.8,214.6,0.01535,4e-05,1.1344]
[1779130821421,35.24,76219.92,214.6,0.01521,4e-05,1.12518]
[1779130822428,35.24,76206.38,214.6,0.01471,4e-05,1.09347]
[1779130827463,35.24,76212.94,214.6,0.01495,4e-05,1.10874]
[1779130831491,35.24,76223.26,214.6,0.01528,4e-05,1.12898]
[1779130834512,35.24,76231.73,214.6,0.0156,4e-05,1.14925]
[1779130839555,35.24,76246.97,214.6,0.01618,4e-05,1.18643]
[1779130844590,35.24,76244.52,214.6,0.01609,4e-05,1.18039]
[1779130849625,35.24,76240.72,214.6,0.01594,4e-05,1.17107]
[1779130854660,35.24,76233.64,214.6,0.01567,4e-05,1.15386]
[1779130859695,35.24,76238.23,214.6,0.01584,4e-05,1.16499]
[1779130861709,35.24,76245.63,214.6,0.01613,4e-05,1.18312]
[1779130862723,35.24,76256.39,214.6,0.01655,4e-05,1.20987]
[1779130863726,35.24,76264.41,214.6,0.01688,4e-05,1.23012]
[1779130866749,35.24,76273.4,214.6,0.01724,4e-05,1.25312]
[1779130871782,35.24,76273.78,214.6,0.01726,4e-05,1.2541]
[1779130876817,35.24,76271.12,214.6,0.01715,4e-05,1.24726]
[1779130882208,35.24,76271.69,214.6,0.01717,4e-05,1.24872]
[1779130885593,35.24,76279.06,214.6,0.01748,4e-05,1.26777]
[1779130886511,35.24,76305.75,214.6,0.01862,4e-05,1.33865]
[1779130887782,35.24,76352.16,214.6,0.02076,5e-05,1.46907]
[1779130888736,35.24,76389.99,214.6,0.02266,5e-05,1.58227]
[1779130889501,35.24,76413.78,214.6,0.02392,5e-05,1.65651]
[1779130892517,35.23,76475.13,214.6,0.02736,6e-05,1.85411]
[1779130893224,35.23,76485.21,214.6,0.02797,6e-05,1.88923]
[1779130895332,35.23,76497.63,214.6,0.02873,6e-05,1.93194]
[1779130896695,35.22,76507.57,214.6,0.02935,6e-05,1.96681]
[1779130897347,35.22,76526.19,214.6,0.03057,7e-05,2.03489]
[1779130899616,35.22,76508.11,214.6,0.02937,6e-05,1.96785]
[1779130900466,35.21,76518.45,214.6,0.03001,7e-05,2.00354]
[1779130901218,35.2,76563.84,214.6,0.03309,7e-05,2.17367]
[1779130902636,35.14,76572.23,214.6,0.03346,7e-05,2.19385]
[1779130903570,35.08,76592.68,214.6,0.03472,7e-05,2.26212]
[1779130904841,35.02,76602.58,214.6,0.03522,8e-05,2.28918]
[1779130906860,34.91,76573.29,214.6,0.03261,7e-05,2.14786]
[1779130908132,34.9,76585.78,214.6,0.03349,7e-05,2.19546]
[1779130910443,34.72,76594.79,214.6,0.03345,7e-05,2.19364]
[1779130911159,34.72,76608.33,214.6,0.03442,7e-05,2.24638]
[1779130912489,34.71,76615.77,214.6,0.03495,8e-05,2.27515]
[1779130913178,34.71,76643.1,214.6,0.03706,8e-05,2.38799]
[1779130915193,34.7,76632.79,214.6,0.03621,8e-05,2.34235]
[1779130918320,34.57,76625.3,214.6,0.03509,8e-05,2.28291]
[1779130920256,34.5,76635.82,214.6,0.03563,8e-05,2.31181]
[1779130921240,34.5,76651.36,214.6,0.03682,8e-05,2.37526]
[1779130922247,34.49,76671.75,214.6,0.03844,8e-05,2.46076]
[1779130923254,34.43,76680.15,214.6,0.03887,8e-05,2.48372]
[1779130926864,34.31,76671.64,214.6,0.03763,8e-05,2.41887]
[1779130929876,34.29,76680.87,214.6,0.03831,8e-05,2.45456]
[1779130930303,34.28,76668.3,214.6,0.03726,8e-05,2.39922]
[1779130931782,34.28,76677.63,214.6,0.03799,8e-05,2.43785]
[1779130932318,34.27,76669.78,214.6,0.03733,8e-05,2.40284]
[1779130934345,34.27,76634.85,214.6,0.03458,8e-05,2.25559]
[1779130935561,34.21,76617.59,214.6,0.03305,7e-05,2.17298]
[1779130936353,34.2,76592.18,214.6,0.03121,7e-05,2.07201]
[1779130938374,34.19,76576.92,214.6,0.03012,7e-05,2.01153]
[1779130939900,34.18,76568.68,214.6,0.02954,7e-05,1.97864]
[1779130940381,34.14,76553.28,214.6,0.02837,6e-05,1.91321]
[1779130941388,34.1,76543.88,214.6,0.02764,6e-05,1.87173]
[1779130943918,34.1,76553.69,214.6,0.02824,6e-05,1.90586]
[1779130945416,34.03,76540.55,214.6,0.02716,6e-05,1.84441]
[1779130947891,34.02,76531.97,214.6,0.0266,6e-05,1.81274]
[1779130949448,34.02,76521.38,214.6,0.02594,6e-05,1.77464]
[1779130952476,34.01,76532.9,214.6,0.02654,6e-05,1.80786]
[1779130956507,34.0,76550.37,214.6,0.02759,6e-05,1.86783]
[1779130957511,33.99,76559.68,214.6,0.02817,6e-05,1.90093]
[1779130958745,33.99,76577.37,214.6,0.02932,7e-05,1.96557]
[1779130959568,33.99,76617.16,214.6,0.03207,7e-05,2.11842]
[1779130960603,33.98,76624.63,214.6,0.03258,7e-05,2.14605]
[1779130961876,33.98,76651.64,214.6,0.03457,8e-05,2.25431]
[1779130963591,33.97,76656.95,229.6,0.03495,8e-05,2.27494]
[1779130963728,33.97,76656.95,229.6,0.03495,8e-05,2.27494]
[1779130963945,33.96,76662.01,229.6,0.03532,8e-05,2.29466]
[1779130964893,33.96,76692.0,229.6,0.03772,8e-05,2.42219]
[1779130967718,33.96,76670.68,229.6,0.036,8e-05,2.33104]
[1779130968867,33.96,76691.18,229.6,0.03765,8e-05,2.41864]
[1779130969247,33.96,76691.18,229.6,0.03765,8e-05,2.41864]
[1779130969462,33.96,76691.18,229.6,0.03765,8e-05,2.41864]
[1779130969652,33.96,76707.74,229.6,0.03902,8e-05,2.49102]
[1779130970498,33.96,76707.74,229.6,0.03902,8e-05,2.49102]
[1779130970659,33.96,76717.63,229.6,0.03987,9e-05,2.53494]
[1779130971770,33.96,76717.63,229.6,0.03987,9e-05,2.53494]
[1779130971874,33.96,76717.71,229.6,0.03987,9e-05,2.5353]
[1779130973522,33.96,76719.01,229.6,0.03998,9e-05,2.54111]
[1779130973681,33.96,76715.35,229.6,0.03967,9e-05,2.52477]
[1779130974846,33.96,76715.35,229.6,0.03967,9e-05,2.52477]
[1779130974892,33.96,76714.31,229.6,0.03958,9e-05,2.52014]
[1779130976520,33.96,76713.34,229.6,0.0395,9e-05,2.51582]
[1779130976702,33.96,76716.57,229.6,0.03978,9e-05,2.53021]
[1779130977841,33.96,76716.57,229.6,0.03978,9e-05,2.53021]
[1779130978028,33.96,76718.0,229.6,0.0399,9e-05,2.53659]
[1779130979725,33.96,76739.21,229.6,0.04175,9e-05,2.63256]
[1779130980956,33.96,76769.83,229.6,0.04455,9e-05,2.77531]
[1779130981305,33.96,76769.83,229.6,0.04455,9e-05,2.77531]
[1779130981606,33.96,76769.83,229.6,0.04455,9e-05,2.77531]
[1779130981745,33.96,76785.21,229.6,0.04601,0.0001,2.84888]
[1779130983967,33.96,76769.47,229.6,0.04452,9e-05,2.7736]
[1779130985147,33.96,76767.02,229.6,0.04429,9e-05,2.762]
[1779130985771,33.96,76765.85,229.6,0.04418,9e-05,2.75648]
[1779130986778,33.96,76780.17,229.6,0.04553,0.0001,2.82463]
[1779130987959,33.96,76780.17,229.6,0.04553,0.0001,2.82463]
[1779130988123,33.96,76776.55,229.6,0.04518,9e-05,2.8073]
[1779130988750,33.96,76776.55,229.6,0.04518,9e-05,2.8073]
[1779130989758,33.96,76771.07,229.6,0.04467,9e-05,2.7812]
[1779130989943,33.96,76771.07,229.6,0.04467,9e-05,2.7812]
[1779130989965,33.96,76760.98,229.6,0.04373,9e-05,2.73354]
[1779130990258,33.96,76760.98,229.6,0.04373,9e-05,2.73354]
[1779130990806,33.96,76752.66,229.6,0.04296,9e-05,2.69466]
[1779130991033,33.96,76752.66,229.6,0.04296,9e-05,2.69466]
[1779130991964,33.96,76752.66,229.6,0.04296,9e-05,2.69466]
[1779130992125,33.96,76748.94,229.6,0.04263,9e-05,2.67739]
[1779130992244,33.96,76748.94,229.6,0.04263,9e-05,2.67739]
[1779130993830,33.96,76755.34,229.6,0.04321,9e-05,2.70714]
[1779130994837,33.96,76762.57,229.6,0.04387,9e-05,2.74102]
[1779130996851,33.96,76748.59,229.6,0.04259,9e-05,2.67577]
[1779130997865,33.96,76725.44,229.6,0.04054,9e-05,2.56999]
[1779131000569,33.96,76723.13,229.6,0.04034,9e-05,2.55959]
[1779131000891,33.96,76743.63,229.6,0.04215,9e-05,2.65286]
[1779131003541,33.96,76748.62,229.6,0.0426,9e-05,2.6759]
[1779131003912,33.96,76737.17,229.6,0.04157,9e-05,2.62323]
[1779131004090,33.96,76737.17,229.6,0.04157,9e-05,2.62323]
[1779131004350,33.96,76737.17,229.6,0.04157,9e-05,2.62323]
[1779131006096,33.96,76741.31,229.6,0.04194,9e-05,2.6422]
[1779131006595,33.96,76741.31,229.6,0.04194,9e-05,2.6422]
[1779131006939,33.96,76753.42,229.6,0.04303,9e-05,2.69819]
[1779131007420,33.96,76753.42,229.6,0.04303,9e-05,2.69819]
[1779131007950,33.96,76782.27,229.6,0.04573,0.0001,2.83472]
[1779131008963,33.96,76790.14,229.6,0.04649,0.0001,2.87273]
[1779131009971,33.96,76771.83,229.6,0.04474,9e-05,2.78481]
[1779131010471,33.96,76771.83,229.6,0.04474,9e-05,2.78481]
[1779131010979,33.96,76765.33,229.6,0.04413,9e-05,2.75402]
[1779131011986,33.96,76778.02,229.6,0.04522,9e-05,2.8073]
[1779131012993,33.96,76788.61,229.6,0.04623,0.0001,2.85822]
[1779131013096,33.96,76788.61,229.6,0.04623,0.0001,2.85822]
[1779131013205,33.96,76788.61,229.6,0.04623,0.0001,2.85822]
[1779131013420,33.96,76788.61,229.6,0.04623,0.0001,2.85822]
[1779131013553,33.96,76788.61,229.6,0.04623,0.0001,2.85822]
[1779131014001,33.96,76795.55,229.6,0.04691,0.0001,2.89191]
[1779131014465,33.96,76795.55,229.6,0.04691,0.0001,2.89191]
[1779131015046,33.96,76796.21,229.6,0.04695,0.0001,2.8942]
[1779131015733,33.96,76796.21,229.6,0.04695,0.0001,2.8942]
[1779131016018,33.96,76810.55,229.6,0.04836,0.0001,2.96373]
[1779131016271,33.96,76810.55,229.6,0.04836,0.0001,2.96373]
[1779131017022,33.9,76824.46,229.6,0.04947,0.0001,3.01859]
[1779131017408,33.9,76824.46,229.6,0.04947,0.0001,3.01859]
[1779131018207,33.84,76824.46,229.6,0.04917,0.0001,3.00407]
[1779131018271,33.84,76824.46,229.6,0.04917,0.0001,3.00407]
[1779131018406,33.84,76824.46,229.6,0.04917,0.0001,3.00407]
[1779131020201,33.79,76830.4,229.6,0.04955,0.0001,3.02265]
[1779131021648,33.7,76830.89,229.6,0.04914,0.0001,3.00301]
[1779131021783,33.7,76830.89,229.6,0.04914,0.0001,3.00301]
[1779131021859,33.7,76830.89,229.6,0.04914,0.0001,3.00301]
[1779131021885,33.7,76830.89,229.6,0.04914,0.0001,3.00301]
[1779131021899,33.69,76824.49,229.6,0.04846,0.0001,2.96946]
[1779131022092,33.69,76824.49,229.6,0.04846,0.0001,2.96946]
[1779131022764,33.69,76824.49,229.6,0.04846,0.0001,2.96946]
[1779131023021,33.69,76843.08,229.6,0.05037,0.0001,3.06323]
[1779131023547,33.69,76843.08,229.6,0.05037,0.0001,3.06323]
[1779131023632,33.69,76843.08,229.6,0.05037,0.0001,3.06323]
[1779131023792,33.69,76843.08,229.6,0.05037,0.0001,3.06323]
[1779131023866,33.69,76843.31,229.6,0.0504,0.0001,3.0644]
[1779131024377,33.69,76843.31,229.6,0.0504,0.0001,3.0644]
[1779131024561,33.69,76843.31,229.6,0.0504,0.0001,3.0644]
[1779131024656,33.69,76843.31,229.6,0.0504,0.0001,3.0644]
[1779131024772,33.69,76843.31,229.6,0.0504,0.0001,3.0644]
[1779131025022,33.65,76829.34,229.6,0.04874,0.0001,2.98313]
[1779131025123,33.65,76829.34,229.6,0.04874,0.0001,2.98313]
[1779131025263,33.65,76814.04,229.6,0.0472,0.0001,2.90702]
[1779131026099,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027089,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027136,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027621,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027709,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027735,33.65,76801.63,229.6,0.04598,0.0001,2.84621]
[1779131027836,33.65,76805.35,229.6,0.04635,0.0001,2.86435]
[1779131028133,33.65,76805.35,229.6,0.04635,0.0001,2.86435]
[1779131029101,33.65,76809.38,229.6,0.04674,0.0001,2.88409]
[1779131029214,33.65,76809.38,229.6,0.04674,0.0001,2.88409]
[1779131029252,33.65,76809.38,229.6,0.04674,0.0001,2.88409]
[1779131029824,33.65,76809.38,229.6,0.04674,0.0001,2.88409]
[1779131029871,33.61,76803.91,229.6,0.04601,0.0001,2.84768]
[1779131030259,33.61,76803.91,229.6,0.04601,0.0001,2.84768]
[1779131030879,33.61,76791.33,229.6,0.04477,0.0001,2.78535]
[1779131032020,33.6,76774.23,229.6,0.04314,9e-05,2.70254]
[1779131032379,33.6,76774.23,229.6,0.04314,9e-05,2.70254]
[1779131032478,33.59,76782.18,229.6,0.04385,9e-05,2.73873]
[1779131034154,33.59,76792.02,229.6,0.04475,0.0001,2.78434]
[1779131040000,33.4,76785.97,229.6,0.04327,9e-05,2.70969]
[1779131040628,33.39,76786.66,229.6,0.04331,9e-05,2.71153]
[1779131040675,33.39,76786.66,229.6,0.04331,9e-05,2.71153]
[1779131040849,33.39,76786.66,229.6,0.04331,9e-05,2.71153]
[1779131040906,33.39,76786.66,229.6,0.04331,9e-05,2.71153]
[1779131041047,33.39,76776.11,229.6,0.0423,9e-05,2.66027]
[1779131042245,33.39,76784.97,229.6,0.04312,9e-05,2.70207]
[1779131044644,33.39,76797.04,229.6,0.04426,9e-05,2.75968]
[1779131049298,33.38,76784.18,229.6,0.04304,9e-05,2.69802]
[1779131051914,33.38,76780.65,229.6,0.04271,9e-05,2.6813]
[1779131051935,33.38,76788.04,229.6,0.0434,9e-05,2.71631]
[1779131054012,33.38,76777.71,229.6,0.04243,9e-05,2.66677]
[1779131055340,33.38,76767.38,229.6,0.04149,9e-05,2.61824]
[1779131060375,33.38,76765.67,229.6,0.04131,9e-05,2.60938]
[1779131063397,33.37,76758.04,229.6,0.04062,9e-05,2.5737]
[1779131065412,33.37,76768.86,229.6,0.04159,9e-05,2.62348]
[1779131067426,33.37,76778.15,229.6,0.04243,9e-05,2.66665]
[1779131072438,33.37,76782.39,229.6,0.04269,9e-05,2.67855]
[1779131075491,33.36,76774.87,229.6,0.04198,9e-05,2.6421]
[1779131077505,33.36,76767.95,229.6,0.04135,9e-05,2.60947]
[1779131081534,33.36,76756.23,229.6,0.04029,9e-05,2.55504]
[1779131082541,33.36,76743.75,229.6,0.0392,9e-05,2.49826]
[1779131086066,33.36,76732.66,229.6,0.03826,8e-05,2.44857]
[1779131091375,33.36,76731.12,229.6,0.03813,8e-05,2.44173]
[1779131092633,33.36,76723.14,229.6,0.03746,8e-05,2.4065]
[1779131097667,33.36,76729.77,229.6,0.03801,8e-05,2.43574]
[1779131101757,33.36,76718.36,229.6,0.03706,8e-05,2.38557]
[1779131103769,33.36,76744.05,229.6,0.03923,9e-05,2.49955]
[1779131105783,33.36,76754.3,229.6,0.04012,9e-05,2.54602]
[1779131107804,33.36,76764.19,229.6,0.04099,9e-05,2.59131]
[1779131110059,33.36,76771.84,229.6,0.04168,9e-05,2.6265]
[1779131111827,33.35,76783.81,229.6,0.04277,9e-05,2.68228]
[1779131114848,33.35,76774.26,229.6,0.04187,9e-05,2.63658]
[1779131115855,33.35,76763.16,229.6,0.04087,9e-05,2.58486]
[1779131120890,33.35,76762.02,229.6,0.04076,9e-05,2.57909]
[1779131123112,33.35,76771.07,229.6,0.04157,9e-05,2.62078]
[1779131123915,33.35,76777.58,229.6,0.04215,9e-05,2.65101]
[1779131126936,33.34,76784.59,229.6,0.04279,9e-05,2.68331]
[1779131128950,33.32,76791.8,229.6,0.04334,9e-05,2.71162]
[1779131130964,33.29,76783.46,229.6,0.04245,9e-05,2.66609]
[1779131131971,33.29,76777.15,229.6,0.04176,9e-05,2.62938]
[1779131134104,33.29,76764.97,229.6,0.04066,9e-05,2.57253]
[1779131134992,33.29,76754.59,229.6,0.03974,9e-05,2.52491]
[1779131138013,33.29,76740.61,229.6,0.03853,9e-05,2.46178]
[1779131140038,33.29,76726.74,229.6,0.03737,8e-05,2.40029]
[1779131141034,33.29,76718.56,229.6,0.03669,8e-05,2.36452]
[1779131145065,33.29,76710.79,229.6,0.03606,8e-05,2.33089]
[1779131149094,33.29,76696.5,229.6,0.03492,8e-05,2.26989]
[1779131152115,33.29,76688.79,229.6,0.03432,8e-05,2.23744]
[1779131157150,33.29,76693.82,229.6,0.03471,8e-05,2.25857]
[1779131159165,33.29,76704.95,229.6,0.03559,8e-05,2.30582]
[1779131160172,33.29,76714.41,229.6,0.03635,8e-05,2.34652]
[1779131162187,33.29,76703.93,229.6,0.03551,8e-05,2.30147]
[1779131167230,33.29,76703.19,229.6,0.03545,8e-05,2.29831]
[1779131169823,33.29,76670.22,229.6,0.0329,7e-05,2.16062]
[1779131170892,33.29,76670.22,229.6,0.0329,7e-05,2.16062]
[1779131170969,33.29,76657.37,229.6,0.03195,7e-05,2.10855]
[1779131172989,33.29,76644.71,229.6,0.03103,7e-05,2.05813]
[1779131176237,33.29,76647.09,229.6,0.0312,7e-05,2.06754]
[1779131178313,33.29,76636.55,229.6,0.03045,7e-05,2.02609]
[1779131184143,33.29,76630.72,229.6,0.03005,7e-05,2.00341]
[1779131184177,33.29,76624.12,229.6,0.02959,7e-05,1.97796]
[1779131187975,33.29,76616.42,229.6,0.02906,7e-05,1.94856]
[1779131189390,33.29,76609.9,229.6,0.02863,7e-05,1.92392]
[1779131192911,33.29,76607.07,229.6,0.02836,7e-05,1.90754]
[1779131193222,33.29,76593.07,229.6,0.02744,6e-05,1.85568]
[1779131193953,33.29,76570.7,229.6,0.02603,6e-05,1.77495]
[1779131194736,33.29,76570.7,229.6,0.02603,6e-05,1.77495]
[1779131194748,33.29,76561.39,229.6,0.02545,6e-05,1.74212]
[1779131200480,33.29,76559.87,229.6,0.02536,6e-05,1.7368]
[1779131203413,33.29,76554.45,229.6,0.02504,6e-05,1.71794]
[1779131204259,33.29,76513.52,229.6,0.02268,6e-05,1.58034]
[1779131205292,33.29,76514.63,229.6,0.02274,6e-05,1.58396]
[1779131205686,33.29,76514.63,229.6,0.02274,6e-05,1.58396]
[1779131206275,33.29,76523.67,229.6,0.02325,6e-05,1.61367]
[1779131209931,33.29,76526.88,229.6,0.02343,6e-05,1.62432]
[1779131214468,33.29,76528.18,229.6,0.0235,6e-05,1.62864]
[1779131219626,33.29,76527.89,229.6,0.02349,6e-05,1.62768]
[1779131221640,33.29,76534.67,229.6,0.02388,6e-05,1.65038]
[1779131222465,33.29,76534.67,229.6,0.02388,6e-05,1.65038]
[1779131222846,33.29,76549.84,229.6,0.02476,6e-05,1.70201]
[1779131223654,33.29,76557.98,229.6,0.02525,6e-05,1.73021]
[1779131224854,33.29,76557.98,229.6,0.02525,6e-05,1.73021]
[1779131227682,33.29,76547.33,229.6,0.02461,6e-05,1.69339]
[1779131232718,33.29,76544.23,229.6,0.02443,6e-05,1.68278]
[1779131237753,33.29,76544.06,229.6,0.02442,6e-05,1.6822]
[1779131240984,33.29,76533.06,229.6,0.02378,6e-05,1.64497]
[1779131246817,33.29,76531.43,229.6,0.02369,6e-05,1.6395]
[1779131247824,33.29,76542.91,229.6,0.02435,6e-05,1.67828]
[1779131249942,33.29,76549.91,229.6,0.02477,6e-05,1.70226]
[1779131253943,33.29,76536.22,229.6,0.02389,6e-05,1.65031]
[1779131254874,33.29,76518.71,229.6,0.0229,6e-05,1.59214]
[1779131259909,33.29,76518.57,229.6,0.02289,6e-05,1.59168]
[1779131264945,33.29,76520.75,229.6,0.02301,6e-05,1.59884]
[1779131268980,33.29,76534.0,229.6,0.02376,6e-05,1.64285]
[1779131272001,33.29,76541.71,229.6,0.02421,6e-05,1.66887]
[1779131275231,33.29,76549.57,229.6,0.02467,6e-05,1.69571]
[1779131281065,33.29,76554.78,229.6,0.02498,6e-05,1.71368]
[1779131283080,33.29,76547.31,229.6,0.02454,6e-05,1.68796]
[1779131286100,33.29,76537.44,229.6,0.02396,6e-05,1.65443]
[1779131291135,33.29,76539.37,229.6,0.02407,6e-05,1.66094]
[1779131292254,33.29,76552.34,229.6,0.02484,6e-05,1.70525]
[1779131295164,33.29,76545.38,229.6,0.02442,6e-05,1.68137]
[1779131297178,33.29,76536.57,229.6,0.02391,6e-05,1.65149]
[1779131302214,33.29,76536.95,229.6,0.02393,6e-05,1.65277]
[1779131307249,33.29,76542.14,229.6,0.02423,6e-05,1.67033]
[1779131312289,33.29,76539.07,229.6,0.02398,6e-05,1.65463]
[1779131317322,33.29,76522.58,229.6,0.02305,6e-05,1.59967]
[1779131322357,33.29,76521.29,229.6,0.02297,6e-05,1.59543]
[1779131324370,33.29,76530.24,229.6,0.02348,6e-05,1.62503]
[1779131328272,33.29,76534.86,229.6,0.02374,6e-05,1.64047]
[1779131328404,33.29,76518.35,229.6,0.02281,6e-05,1.5858]
[1779131329409,33.29,76510.8,229.6,0.02239,5e-05,1.56125]
[1779131334444,33.29,76505.42,229.6,0.0221,5e-05,1.54394]
[1779131338443,33.29,76503.36,229.6,0.02199,5e-05,1.53735]
[1779131341493,33.29,76515.56,229.6,0.02266,6e-05,1.57669]
[1779131344515,33.29,76523.4,229.6,0.02309,6e-05,1.60237]
[1779131349159,33.29,76546.54,229.6,0.02442,6e-05,1.67998]
[1779131349480,33.29,76546.54,229.6,0.02442,6e-05,1.67998]
[1779131349719,33.29,76553.36,229.6,0.02482,6e-05,1.70338]
[1779131355091,33.29,76556.09,229.6,0.02499,6e-05,1.71281]
[1779131356139,33.29,76555.46,229.6,0.02495,6e-05,1.71063]
[1779131356241,33.29,76564.25,229.6,0.02548,6e-05,1.74123]
[1779131357207,33.29,76564.25,229.6,0.02548,6e-05,1.74123]
[1779131357235,33.29,76558.73,229.6,0.02514,6e-05,1.72197]
[1779131357602,33.29,76558.73,229.6,0.02514,6e-05,1.72197]
[1779131358364,33.29,76558.73,229.6,0.02514,6e-05,1.72197]
[1779131358380,33.29,76573.19,229.6,0.02603,6e-05,1.77277]
[1779131358694,33.29,76573.19,229.6,0.02603,6e-05,1.77277]
[1779131360596,33.29,76572.51,229.6,0.02598,6e-05,1.77035]
[1779131362384,33.29,76571.55,229.6,0.02592,6e-05,1.76695]
[1779131363876,33.29,76578.11,229.6,0.02633,6e-05,1.7903]
[1779131363964,33.29,76578.06,229.6,0.02633,6e-05,1.79012]
[1779131369179,33.29,76575.68,229.6,0.02618,6e-05,1.78162]
[1779131373744,33.29,76576.18,229.6,0.02613,6e-05,1.77787]
[1779131378684,33.29,76576.86,229.6,0.02618,6e-05,1.78029]
[1779131383576,33.29,76582.11,229.6,0.02651,6e-05,1.79907]
[1779131385315,33.29,76579.93,229.6,0.02637,6e-05,1.79126]
[1779131385571,33.29,76580.16,229.6,0.02638,6e-05,1.79208]
[1779131390867,33.29,76581.16,229.6,0.02645,6e-05,1.79566]
[1779131395881,33.29,76583.0,229.6,0.02656,6e-05,1.80227]
[1779131395916,33.29,76583.0,229.6,0.02656,6e-05,1.80227]
[1779131396108,33.29,76583.0,229.6,0.02656,6e-05,1.80227]
[1779131398018,33.29,76595.34,229.6,0.02735,6e-05,1.84703]
[1779131401284,33.29,76603.16,229.6,0.02786,7e-05,1.87582]
[1779131401291,33.29,76611.08,229.6,0.02838,7e-05,1.9053]
[1779131402954,33.29,76601.1,229.6,0.02772,7e-05,1.8682]
[1779131403961,33.29,76589.24,229.6,0.02696,6e-05,1.82481]
[1779131404968,33.29,76581.53,229.6,0.02647,6e-05,1.79699]
[1779131408647,33.29,76581.27,229.6,0.02645,6e-05,1.79606]
[1779131408727,33.29,76581.27,229.6,0.02645,6e-05,1.79606]
[1779131413835,33.29,76583.8,229.6,0.02661,6e-05,1.80515]
[1779131416500,33.29,76593.61,229.6,0.02724,6e-05,1.84071]
[1779131417056,33.29,76577.45,229.6,0.02621,6e-05,1.7824]
[1779131419070,33.29,76562.98,229.6,0.02532,6e-05,1.73134]
[1779131419929,33.29,76562.98,229.6,0.02532,6e-05,1.73134]
[1779131425113,33.29,76556.06,229.6,0.02491,6e-05,1.7073]
[1779131428373,33.29,76553.32,229.6,0.02475,6e-05,1.69785]
[1779131436190,33.29,76568.16,229.6,0.02556,6e-05,1.74401]
[1779131441225,33.29,76568.25,229.6,0.02557,6e-05,1.74433]
[1779131446261,33.29,76568.71,229.6,0.0256,6e-05,1.74594]
[1779131450295,33.29,76575.5,229.6,0.02602,6e-05,1.76993]
[1779131451302,33.29,76565.27,229.6,0.02539,6e-05,1.73389]
[1779131455162,33.29,76561.02,229.6,0.02513,6e-05,1.71907]
[1779131460367,33.29,76563.49,229.6,0.02528,6e-05,1.72767]
[1779131465403,33.29,76563.27,229.6,0.02527,6e-05,1.7269]
[1779131466411,33.29,76579.3,229.6,0.02625,6e-05,1.78345]
[1779131468425,33.29,76587.07,229.6,0.02674,6e-05,1.81134]
[1779131473462,33.29,76598.48,229.6,0.02747,6e-05,1.85288]
[1779131475476,33.29,76605.53,229.6,0.02793,7e-05,1.87888]
[1779131477490,33.29,76596.34,229.6,0.02733,6e-05,1.84504]
[1779131480598,33.29,76592.64,229.6,0.0271,6e-05,1.83153]
[1779131480519,33.29,76576.36,229.6,0.02607,6e-05,1.77298]
[1779131481524,33.29,76583.74,229.6,0.02653,6e-05,1.79935]
[1779131482529,33.29,76600.25,229.6,0.02759,7e-05,1.85938]
[1779131482968,33.29,76600.25,229.6,0.02759,7e-05,1.85938]
[1779131486556,33.29,76612.42,229.6,0.02839,7e-05,1.90455]
[1779131489577,33.29,76620.04,229.6,0.0289,7e-05,1.93324]
[1779131492610,33.29,76640.1,229.6,0.0302,7e-05,2.00429]
[1779131495631,33.29,76628.65,229.6,0.0294,7e-05,1.96015]
[1779131498653,33.29,76614.76,229.6,0.02846,7e-05,1.90755]
[1779131503688,33.29,76617.21,229.6,0.02863,7e-05,1.91676]
[1779131508723,33.29,76616.38,229.6,0.02857,7e-05,1.91364]
[1779131513758,33.29,76619.65,229.6,0.02879,7e-05,1.92595]
[1779131518793,33.29,76623.71,229.6,0.02907,7e-05,1.94133]
[1779131523828,33.29,76627.83,229.6,0.02935,7e-05,1.95702]
[1779131528863,33.29,76613.71,229.6,0.02839,7e-05,1.90362]
[1779131533907,33.29,76618.03,229.6,0.02868,7e-05,1.91984]
[1779131538942,33.29,76624.56,229.6,0.02912,7e-05,1.94456]
[1779131541968,33.29,76639.55,229.6,0.03016,7e-05,2.00215]
[1779131543980,33.29,76630.46,229.6,0.02953,7e-05,1.96708]
[1779131546206,33.29,76622.36,229.6,0.02898,7e-05,1.93621]
[1779131547001,33.29,76614.11,229.6,0.02842,7e-05,1.90512]
[1779131552036,33.29,76626.92,229.6,0.0292,7e-05,1.9477]
[1779131557071,33.29,76632.68,229.6,0.0296,7e-05,1.96972]
[1779131562107,33.29,76635.6,229.6,0.0298,7e-05,1.98095]
[1779131563088,33.29,76635.6,229.6,0.0298,7e-05,1.98095]
[1779131568149,33.29,76633.3,229.6,0.02964,7e-05,1.9721]
[1779131572177,33.29,76620.45,229.6,0.02876,7e-05,1.92317]
[1779131574191,33.29,76604.9,229.6,0.02773,7e-05,1.86513]
[1779131576760,33.29,76602.75,229.6,0.02759,7e-05,1.85721]
[1779131580295,33.29,76601.97,229.6,0.02754,7e-05,1.85434]
[1779131586276,33.29,76605.65,229.6,0.02778,7e-05,1.8679]
[1779131591311,33.29,76606.28,229.6,0.02782,7e-05,1.87023]
[1779131596346,33.29,76598.83,229.6,0.02734,6e-05,1.84282]
[1779131601389,33.29,76620.87,229.6,0.02879,7e-05,1.92475]
[1779131606420,33.29,76617.66,229.6,0.02858,7e-05,1.91266]
[1779131611455,33.29,76611.01,229.6,0.02805,7e-05,1.88204]
[1779131616490,33.29,76609.19,229.6,0.02793,7e-05,1.87528]
[1779131621525,33.29,76606.69,229.6,0.02777,7e-05,1.86603]
[1779131625405,33.29,76605.1,229.6,0.02766,7e-05,1.86016]
[1779131625554,33.29,76594.03,229.6,0.02695,6e-05,1.81969]
[1779131627325,33.29,76591.07,229.6,0.02676,6e-05,1.80897]
[1779131632603,33.29,76591.96,229.6,0.02682,6e-05,1.81219]
[1779131637638,33.29,76588.83,229.6,0.02662,6e-05,1.8009]
[1779131642675,33.29,76591.63,229.6,0.0268,6e-05,1.811]
[1779131647710,33.29,76588.82,229.6,0.02662,6e-05,1.80086]
[1779131652745,33.29,76593.03,229.6,0.02688,6e-05,1.81606]
[1779131657780,33.29,76594.57,229.6,0.02698,6e-05,1.82165]
[1779131662816,33.29,76598.76,229.6,0.02725,6e-05,1.8369]
[1779131664830,33.29,76606.92,229.6,0.02778,7e-05,1.86688]
[1779131667449,33.29,76609.94,229.6,0.02798,7e-05,1.87806]
[1779131667851,33.29,76599.13,229.6,0.02728,6e-05,1.83826]
[1779131669375,33.29,76599.13,229.6,0.02728,6e-05,1.83826]
[1779131672886,33.29,76590.32,229.6,0.02663,6e-05,1.80066]
[1779131676914,33.29,76579.09,229.6,0.02593,6e-05,1.76055]
[1779131681949,33.29,76575.92,229.6,0.02573,6e-05,1.74935]
[1779131684970,33.29,76584.35,229.6,0.02626,6e-05,1.77926]
[1779131689431,33.29,76574.25,229.6,0.02563,6e-05,1.74347]
[1779131690084,33.29,76574.25,229.6,0.02563,6e-05,1.74347]
[1779131690723,33.29,76543.18,229.6,0.02378,6e-05,1.63669]
[1779131691306,33.29,76543.18,229.6,0.02378,6e-05,1.63669]
[1779131695835,33.29,76554.37,229.6,0.02444,6e-05,1.67457]
[1779131696062,33.29,76554.37,229.6,0.02444,6e-05,1.67457]
[1779131696069,33.29,76565.07,229.6,0.02507,6e-05,1.7114]
[1779131701529,33.29,76569.48,229.6,0.02534,6e-05,1.72675]
[1779131701565,33.29,76580.72,229.6,0.02603,6e-05,1.76633]
[1779131703118,33.29,76590.87,229.6,0.02667,6e-05,1.80264]
[1779131707086,33.29,76592.56,229.6,0.02678,6e-05,1.80874]
[1779131707147,33.29,76584.72,229.6,0.02628,6e-05,1.78058]
[1779131712312,33.29,76583.98,229.6,0.02623,6e-05,1.77794]
[1779131714195,33.29,76593.83,229.6,0.02686,6e-05,1.81334]
[1779131715331,33.29,76593.83,229.6,0.02686,6e-05,1.81334]
[1779131721248,33.29,76591.26,229.6,0.02669,6e-05,1.80405]
[1779131726283,33.29,76594.7,229.6,0.02691,6e-05,1.81649]
[1779131730312,33.29,76586.16,229.6,0.02637,6e-05,1.78573]
[1779131735832,33.29,76583.19,229.6,0.02611,6e-05,1.76957]
[1779131737362,33.29,76569.27,229.6,0.02525,6e-05,1.72055]
[1779131740383,33.29,76577.33,229.6,0.02574,6e-05,1.74881]
[1779131743088,33.29,76574.34,229.6,0.02556,6e-05,1.73829]
[1779131744411,33.29,76566.81,229.6,0.0251,6e-05,1.712]
[1779131746503,33.29,76566.63,229.6,0.02509,6e-05,1.71137]
[1779131750901,33.29,76573.14,229.6,0.02549,6e-05,1.73408]
[1779131752648,33.29,76581.51,229.6,0.026,6e-05,1.7636]
[1779131754481,33.29,76589.13,229.6,0.02648,6e-05,1.79079]
[1779131758620,33.29,76597.71,229.6,0.02703,6e-05,1.82177]
[1779131764620,33.29,76603.71,229.6,0.02741,6e-05,1.84367]
[1779131767585,33.29,76619.51,229.6,0.02846,7e-05,1.90224]
[1779131769595,33.29,76612.07,229.6,0.02796,7e-05,1.87449]
[1779131773623,33.29,76603.47,229.6,0.0274,6e-05,1.84279]
[1779131778851,33.29,76599.79,229.6,0.02716,6e-05,1.82934]
[1779131787887,33.29,76594.13,229.6,0.0268,6e-05,1.8088]
[1779131788899,33.29,76609.99,229.6,0.02782,7e-05,1.86679]
[1779131794057,33.29,76608.24,229.6,0.02763,7e-05,1.85461]
[1779131797138,33.29,76599.98,229.6,0.02709,6e-05,1.82437]
[1779131799809,33.29,76583.58,229.6,0.02605,6e-05,1.7654]
[1779131804238,33.29,76577.78,229.6,0.0257,6e-05,1.74488]
[1779131804845,33.29,76570.94,229.6,0.02528,6e-05,1.72091]
[1779131809880,33.29,76568.9,229.6,0.02515,6e-05,1.71381]
[1779131813908,33.29,76556.09,229.6,0.02439,6e-05,1.6697]
[1779131814915,33.29,76545.01,229.6,0.02374,6e-05,1.63223]
[1779131815092,33.29,76545.01,229.6,0.02374,6e-05,1.63223]
[1779131817723,33.29,76540.43,229.6,0.02348,6e-05,1.61693]
[1779131817936,33.29,76531.35,229.6,0.02297,6e-05,1.5869]
[1779131818911,33.29,76531.35,229.6,0.02297,6e-05,1.5869]
[1779131819950,33.29,76538.56,229.6,0.02337,6e-05,1.61071]
[1779131824985,33.29,76539.53,229.6,0.02343,6e-05,1.61393]
[1779131830159,33.29,76545.63,229.6,0.02378,6e-05,1.63431]
[1779131831027,33.29,76536.73,229.6,0.02327,6e-05,1.60464]
[1779131832249,33.29,76536.73,229.6,0.02327,6e-05,1.60464]
[1779131838076,33.29,76531.29,229.6,0.02296,6e-05,1.58671]
[1779131843111,33.29,76532.42,229.6,0.02303,6e-05,1.59042]
[1779131846990,33.29,76537.84,229.6,0.02333,6e-05,1.60832]
[1779131853656,33.29,76542.98,229.6,0.02355,6e-05,1.62015]
[1779131854573,33.29,76542.84,229.6,0.02354,6e-05,1.61969]
[1779131856202,33.29,76533.66,229.6,0.02302,6e-05,1.58928]
[1779131861237,33.29,76536.48,229.6,0.02318,6e-05,1.59857]
[1779131865309,33.29,76538.03,229.6,0.02327,6e-05,1.6037]
[1779131865900,33.29,76538.03,229.6,0.02327,6e-05,1.6037]
[1779131866290,33.29,76525.87,229.6,0.02259,6e-05,1.56381]
[1779131867289,33.29,76518.23,229.6,0.02217,5e-05,1.53913]
[1779131872325,33.29,76510.42,229.6,0.02175,5e-05,1.51421]
[1779131873053,33.29,76510.42,229.6,0.02175,5e-05,1.51421]
[1779131882397,33.29,76519.35,229.6,0.02223,5e-05,1.54273]
[1779131884076,33.29,76519.35,229.6,0.02223,5e-05,1.54273]
[1779131884796,33.29,76548.28,229.6,0.02386,6e-05,1.63791]
[1779131887437,33.29,76541.14,229.6,0.02345,6e-05,1.61402]
[1779131890458,33.29,76525.23,229.6,0.02255,6e-05,1.56173]
[1779131895867,33.29,76526.99,229.6,0.02265,6e-05,1.56746]
[1779131901535,33.29,76536.49,229.6,0.02318,6e-05,1.59861]
[1779131902542,33.29,76523.81,229.6,0.02248,6e-05,1.55713]
[1779131907895,33.29,76527.91,229.6,0.0227,6e-05,1.57045]
[1779131909595,33.29,76538.02,229.6,0.02327,6e-05,1.60367]
[1779131914630,33.29,76548.22,229.6,0.02378,6e-05,1.63239]
[1779131919665,33.29,76553.67,229.6,0.0241,6e-05,1.65076]
[1779131923331,33.29,76551.29,229.6,0.02396,6e-05,1.64272]
[1779131928728,33.29,76559.84,229.6,0.02446,6e-05,1.67175]
[1779131933763,33.29,76565.5,229.6,0.0248,6e-05,1.69117]
[1779131934770,33.29,76572.52,229.6,0.02522,6e-05,1.71548]
[1779131938798,33.29,76579.19,229.6,0.02563,6e-05,1.73882]
[1779131943833,33.29,76585.07,229.6,0.02599,6e-05,1.75959]
[1779131948868,33.29,76588.79,229.6,0.02622,6e-05,1.77283]
[1779131953903,33.29,76583.08,229.6,0.02587,6e-05,1.75254]
[1779131958938,33.29,76581.07,229.6,0.02574,6e-05,1.74544]
[1779131963973,33.29,76579.4,229.6,0.02564,6e-05,1.73956]
[1779131968001,33.29,76590.56,229.6,0.02634,6e-05,1.77915]
[1779131972029,33.29,76581.43,229.6,0.02569,6e-05,1.74119]
[1779131977065,33.29,76577.98,229.6,0.02548,6e-05,1.72907]
[1779131980085,33.29,76570.82,229.6,0.02504,6e-05,1.70411]
[1779131985121,33.29,76574.82,229.6,0.02528,6e-05,1.71802]
[1779131986128,33.29,76567.99,229.6,0.02487,6e-05,1.69432]
[1779131991164,33.29,76567.99,229.6,0.02487,6e-05,1.69432]
[1779131994918,33.29,76567.8,229.6,0.02486,6e-05,1.69367]
[1779132000228,33.29,76570.41,229.6,0.02502,6e-05,1.70269]
[1779132005262,33.29,76569.97,229.6,0.02499,6e-05,1.70117]
[1779132007276,33.29,76577.55,229.6,0.02545,6e-05,1.72756]
[1779132012311,33.29,76587.89,229.6,0.02609,6e-05,1.76405]
[1779132013318,33.29,76569.8,229.6,0.02498,6e-05,1.70058]
[1779132018353,33.29,76580.79,229.6,0.02565,6e-05,1.73894]
[1779132023389,33.29,76584.51,229.6,0.02588,6e-05,1.75206]
[1779132028424,33.29,76589.36,229.6,0.02618,6e-05,1.76928]
[1779132033460,33.29,76597.7,229.6,0.02663,6e-05,1.79356]
[1779132034467,33.29,76607.0,229.6,0.02723,6e-05,1.82728]
[1779132039502,33.29,76608.21,229.6,0.02731,6e-05,1.8317]
[1779132043530,33.29,76616.67,229.6,0.02786,7e-05,1.86282]
[1779132048568,33.29,76624.64,229.6,0.02839,7e-05,1.89249]
[1779132053603,33.29,76623.23,229.6,0.0283,7e-05,1.88721]
[1779132058638,33.29,76625.85,229.6,0.02847,7e-05,1.89702]
[1779132059645,33.29,76618.74,229.6,0.028,7e-05,1.87049]
[1779132061659,33.29,76625.49,229.6,0.02845,7e-05,1.89567]
[1779132063001,33.29,76634.68,229.6,0.02907,7e-05,1.93035]
[1779132063421,33.29,76634.68,229.6,0.02907,7e-05,1.93035]
[1779132064125,33.29,76655.35,229.6,0.03051,7e-05,2.00999]
[1779132066723,33.29,76642.6,229.6,0.02962,7e-05,1.96059]
[1779132071758,33.29,76640.78,229.6,0.02949,7e-05,1.95361]
[1779132075787,33.29,76629.5,229.6,0.02872,7e-05,1.91075]
[1779132077010,33.29,76629.5,229.6,0.02872,7e-05,1.91075]
[1779132077801,33.29,76618.95,229.6,0.02801,7e-05,1.87127]
[1779132079827,33.29,76611.5,229.6,0.02752,7e-05,1.84375]
[1779132083855,33.29,76618.5,229.6,0.02798,7e-05,1.8696]
[1779132088890,33.29,76624.55,229.6,0.02838,7e-05,1.89215]
[1779132092918,33.29,76617.8,229.6,0.02785,7e-05,1.86125]
[1779132096946,33.29,76608.94,229.6,0.02727,6e-05,1.82867]
[1779132099967,33.29,76620.42,229.6,0.02803,7e-05,1.87096]
[1779132100976,33.29,76607.53,229.6,0.02718,6e-05,1.82352]
[1779132101983,33.29,76596.2,229.6,0.02646,6e-05,1.78255]
[1779132103998,33.29,76584.45,229.6,0.02572,6e-05,1.74077]
[1779132109034,33.29,76581.03,229.6,0.02551,6e-05,1.72875]
[1779132114068,33.29,76578.19,229.6,0.02534,6e-05,1.71881]
[1779132119103,33.29,76580.98,229.6,0.02551,6e-05,1.72858]
[1779132122124,33.29,76587.43,229.6,0.02591,6e-05,1.7513]
[1779132127160,33.29,76590.65,229.6,0.02611,6e-05,1.76273]
[1779132132195,33.29,76592.27,229.6,0.02621,6e-05,1.7685]
[1779132137230,33.29,76593.34,229.6,0.02628,6e-05,1.77232]
[1779132142265,33.29,76597.74,229.6,0.02655,6e-05,1.78808]
[1779132147300,33.29,76599.6,229.6,0.02667,6e-05,1.79478]
[1779132150326,33.29,76609.14,229.6,0.02729,6e-05,1.8294]
[1779132151332,33.29,76618.38,229.6,0.02781,7e-05,1.85764]
[1779132156367,33.29,76613.3,229.6,0.02748,7e-05,1.83893]
[1779132161402,33.29,76618.89,229.6,0.02784,7e-05,1.85953]
[1779132164423,33.29,76612.04,229.6,0.02739,7e-05,1.83431]
[1779132169458,33.29,76608.19,229.6,0.02714,6e-05,1.82024]
[1779132174493,33.29,76604.92,229.6,0.02693,6e-05,1.80836]
[1779132179528,33.29,76604.34,229.6,0.0269,6e-05,1.80626]
[1779132184563,33.29,76607.49,229.6,0.0271,6e-05,1.8177]
[1779132189598,33.29,76607.23,229.6,0.02708,6e-05,1.81675]
[1779132194633,33.29,76613.01,229.6,0.02746,7e-05,1.83787]
[1779132195849,33.29,76620.39,229.6,0.02794,7e-05,1.86509]
[1779132200675,33.29,76612.99,229.6,0.02746,7e-05,1.83779]
[1779132202691,33.29,76603.01,229.6,0.02681,6e-05,1.80144]
[1779132203698,33.29,76595.13,229.6,0.02631,6e-05,1.77312]
[1779132206722,33.29,76587.9,229.6,0.02586,6e-05,1.74741]
[1779132211757,33.29,76583.95,229.6,0.02554,6e-05,1.72796]
[1779132216792,33.29,76583.09,229.6,0.02548,6e-05,1.72495]
[1779132222305,33.29,76582.81,229.6,0.02547,6e-05,1.72397]
[1779132226856,33.29,76590.24,229.6,0.02593,6e-05,1.75014]
[1779132226863,33.29,76597.87,229.6,0.0264,6e-05,1.77731]
[1779132228877,33.29,76604.93,229.6,0.02685,6e-05,1.80274]
[1779132233912,33.29,76603.51,229.6,0.02676,6e-05,1.7976]
[1779132238947,33.29,76608.08,229.6,0.02706,6e-05,1.81416]
[1779132241968,33.29,76614.49,229.6,0.02747,7e-05,1.83758]
[1779132242975,33.29,76623.78,229.6,0.02809,7e-05,1.8719]
[1779132248010,33.29,76625.57,229.6,0.02821,7e-05,1.87857]
[1779132252038,33.29,76615.81,229.6,0.02756,7e-05,1.84243]
[1779132257073,33.29,76615.99,229.6,0.02757,7e-05,1.84309]
[1779132262108,33.29,76616.62,229.6,0.02761,7e-05,1.84541]
[1779132264124,33.29,76605.07,229.6,0.02686,6e-05,1.80324]
[1779132266137,33.29,76597.75,229.6,0.0264,6e-05,1.77689]
[1779132267786,33.29,76594.36,229.6,0.02618,6e-05,1.76477]
[1779132268161,33.29,76567.3,229.6,0.02453,6e-05,1.67026]
[1779132269166,33.29,76559.8,229.6,0.02409,6e-05,1.64474]
[1779132273611,33.29,76565.54,229.6,0.02435,6e-05,1.65885]
[1779132279239,33.29,76562.04,229.6,0.02414,6e-05,1.64696]
[1779132284277,33.29,76560.5,229.6,0.02405,6e-05,1.64175]
[1779132289312,33.29,76559.93,229.6,0.02402,6e-05,1.63982]
[1779132294347,33.29,76566.37,229.6,0.0244,6e-05,1.66168]
[1779132299327,33.29,76565.29,229.6,0.02433,6e-05,1.658]
[1779132304417,33.29,76561.43,229.6,0.02411,6e-05,1.64489]
[1779132308445,33.29,76544.38,229.6,0.02312,6e-05,1.58792]
[1779132308928,33.29,76544.38,229.6,0.02312,6e-05,1.58792]
[1779132312479,33.29,76535.04,229.6,0.0226,6e-05,1.55734]
[1779132313486,33.29,76518.48,229.6,0.02169,5e-05,1.50421]
[1779132314495,33.29,76505.84,229.6,0.02102,5e-05,1.46458]
[1779132317516,33.29,76497.09,229.6,0.02057,5e-05,1.43761]
[1779132322551,33.29,76503.44,229.6,0.0209,5e-05,1.45715]
[1779132326361,33.29,76508.94,229.6,0.02119,5e-05,1.47423]
[1779132333566,33.29,76513.96,229.6,0.02138,5e-05,1.48489]
[1779132334607,33.29,76520.72,229.6,0.02174,5e-05,1.50622]
[1779132336649,33.29,76533.69,229.6,0.02245,6e-05,1.54778]
[1779132341684,33.29,76533.68,229.6,0.02245,6e-05,1.54774]
[1779132346719,33.29,76535.83,229.6,0.02257,6e-05,1.55471]
[1779132351757,33.29,76540.31,229.6,0.02282,6e-05,1.56932]
[1779132356792,33.29,76540.83,229.6,0.02285,6e-05,1.57102]
[1779132359968,33.29,76542.12,229.6,0.02292,6e-05,1.57524]
[1779132366457,33.29,76547.61,229.6,0.02323,6e-05,1.59333]
[1779132369889,33.29,76557.13,229.6,0.02378,6e-05,1.62505]
[1779132374924,33.29,76558.08,229.6,0.02384,6e-05,1.62824]
[1779132376938,33.29,76548.32,229.6,0.02327,6e-05,1.59568]
[1779132381973,33.29,76545.66,229.6,0.02312,6e-05,1.58689]
[1779132387008,33.29,76540.42,229.6,0.02283,6e-05,1.56968]
[1779132389130,33.29,76549.18,229.6,0.02332,6e-05,1.59853]
[1779132390029,33.29,76558.95,229.6,0.02389,6e-05,1.63116]
[1779132395085,33.29,76558.56,229.6,0.02379,6e-05,1.62451]
[1779132400120,33.29,76558.72,229.6,0.0238,6e-05,1.62505]
[1779132405155,33.29,76557.0,229.6,0.0237,6e-05,1.61928]
[1779132410190,33.29,76558.56,229.6,0.02379,6e-05,1.62451]
[1779132415225,33.29,76560.74,229.6,0.02392,6e-05,1.63184]
[1779132420260,33.29,76561.57,229.6,0.02397,6e-05,1.63464]
[1779132425297,33.29,76560.49,229.6,0.0239,6e-05,1.631]
[1779132429326,33.29,76568.93,229.6,0.0244,6e-05,1.6596]
[1779132434361,33.29,76569.88,229.6,0.02446,6e-05,1.66285]
[1779132439396,33.29,76571.06,229.6,0.02453,6e-05,1.66688]
[1779132443424,33.29,76563.01,229.6,0.02405,6e-05,1.6395]
[1779132448459,33.29,76559.49,229.6,0.02384,6e-05,1.62764]
[1779132451481,33.29,76567.93,229.6,0.02426,6e-05,1.6508]
[1779132456515,33.29,76568.25,229.6,0.02428,6e-05,1.65188]
[1779132461550,33.29,76574.53,229.6,0.02466,6e-05,1.67334]
[1779132463827,33.29,76574.04,229.6,0.02463,6e-05,1.67166]
[1779132469606,33.29,76570.93,229.6,0.02444,6e-05,1.66102]
[1779132473634,33.29,76560.4,229.6,0.02382,6e-05,1.62535]
[1779132478669,33.29,76561.41,229.6,0.02388,6e-05,1.62874]
[1779132479063,33.29,76561.41,229.6,0.02388,6e-05,1.62874]
[1779132479676,33.29,76554.49,229.6,0.02348,6e-05,1.60558]
[1779132484711,33.29,76557.23,229.6,0.02364,6e-05,1.61472]
[1779132489748,33.29,76559.06,229.6,0.02374,6e-05,1.62085]
[1779132494783,33.29,76560.12,229.6,0.02381,6e-05,1.62441]
[1779132498811,33.29,76570.22,229.6,0.0244,6e-05,1.65859]
[1779132503846,33.29,76574.49,229.6,0.02465,6e-05,1.67321]
[1779132508881,33.29,76578.54,229.6,0.0249,6e-05,1.68715]
[1779132513916,33.29,76580.05,229.6,0.02491,6e-05,1.6869]
[1779132518951,33.29,76584.48,229.6,0.02518,6e-05,1.70226]
[1779132523986,33.29,76584.42,229.6,0.02518,6e-05,1.70205]
[1779132529024,33.29,76585.15,229.6,0.02522,6e-05,1.70459]
[1779132534059,33.29,76585.95,229.6,0.02527,6e-05,1.70738]
[1779132539094,33.29,76585.69,229.6,0.02526,6e-05,1.70647]
[1779132543122,33.29,76597.61,229.6,0.02599,6e-05,1.74839]
[1779132548157,33.29,76603.03,229.6,0.02634,6e-05,1.76769]
[1779132553192,33.29,76603.12,229.6,0.02634,6e-05,1.76801]
[1779132558227,33.29,76605.69,229.6,0.0265,6e-05,1.77722]
[1779132560241,33.29,76599.1,229.6,0.02609,6e-05,1.75368]
[1779132565276,33.29,76603.46,229.6,0.02636,6e-05,1.76923]
[1779132570311,33.29,76600.23,229.6,0.02616,6e-05,1.7577]
[1779132575346,33.29,76599.53,229.6,0.02604,6e-05,1.74961]
[1779132580381,33.29,76593.64,229.6,0.02567,6e-05,1.72879]
[1779132585416,33.29,76592.15,229.6,0.02558,6e-05,1.72355]
[1779132590454,33.29,76590.53,229.6,0.02548,6e-05,1.71786]
[1779132591461,33.29,76581.17,229.6,0.0249,6e-05,1.6853]
[1779132596496,33.29,76579.6,229.6,0.02481,6e-05,1.67988]
[1779132601533,33.29,76574.67,229.6,0.02451,6e-05,1.66295]
[1779132603547,33.29,76566.66,229.6,0.02404,6e-05,1.63572]
[1779132605568,33.29,76574.15,229.6,0.02448,6e-05,1.66117]
[1779132608591,33.29,76590.41,229.6,0.02547,6e-05,1.71744]
[1779132613626,33.29,76591.23,229.6,0.02552,6e-05,1.72032]
[1779132618662,33.29,76595.05,229.6,0.02576,6e-05,1.73375]
[1779132623697,33.29,76597.86,229.6,0.02593,6e-05,1.74369]
[1779132628733,33.29,76588.22,229.6,0.02533,6e-05,1.70978]
[1779132630748,33.29,76574.54,229.6,0.02451,6e-05,1.66251]
[1779132635783,33.29,76574.14,229.6,0.02441,6e-05,1.65571]
[1779132640818,33.29,76574.12,229.6,0.02441,6e-05,1.65565]
[1779132645853,33.29,76577.15,229.6,0.02459,6e-05,1.66601]
[1779132650888,33.29,76580.37,229.6,0.02478,6e-05,1.67707]
[1779132654918,33.29,76592.31,229.6,0.02551,6e-05,1.71856]
[1779132656932,33.29,76602.96,229.6,0.02617,6e-05,1.7562]
[1779132661968,33.29,76609.92,229.6,0.02661,6e-05,1.78113]
[1779132667002,33.29,76616.61,229.6,0.02705,6e-05,1.80533]
[1779132671033,33.29,76624.79,229.6,0.02758,7e-05,1.83524]
[1779132674057,33.29,76632.54,229.6,0.02809,7e-05,1.86391]
[1779132676068,33.29,76639.24,229.6,0.02855,7e-05,1.88895]
[1779132680921,33.29,76647.49,229.6,0.02911,7e-05,1.92013]
[1779132681525,33.29,76663.96,229.6,0.03026,7e-05,1.98346]
[1779132683132,33.29,76670.98,229.6,0.03077,7e-05,2.0109]
[1779132688167,33.29,76678.36,229.6,0.0313,7e-05,2.04004]
[1779132690181,33.29,76689.81,229.6,0.03215,7e-05,2.08583]
[1779132693241,33.29,76690.97,229.6,0.03215,7e-05,2.08432]
[1779132698238,33.29,76682.03,229.6,0.03148,7e-05,2.0485]
[1779132702769,33.29,76669.73,229.6,0.03059,7e-05,1.99994]
[1779132705288,33.29,76661.09,229.6,0.02997,7e-05,1.96632]
[1779132707082,33.29,76661.66,229.6,0.03001,7e-05,1.96852]
[1779132712336,33.29,76662.04,229.6,0.03004,7e-05,1.96999]
[1779132717371,33.29,76661.47,229.6,0.03,7e-05,1.96779]
[1779132721400,33.29,76675.24,229.6,0.03099,7e-05,2.02159]
[1779132724152,33.29,76679.18,229.6,0.03127,7e-05,2.03717]
[1779132729456,33.29,76680.86,229.6,0.0314,7e-05,2.04384]
[1779132731470,33.29,76671.33,229.6,0.0307,7e-05,2.00621]
[1779132732477,33.29,76663.68,229.6,0.03016,7e-05,1.97635]
[1779132737512,33.29,76660.73,229.6,0.02995,7e-05,1.96492]
[1779132741193,33.29,76662.28,229.6,0.03006,7e-05,1.97092]
[1779132741540,33.29,76673.5,229.6,0.03086,7e-05,2.01473]
[1779132746575,33.29,76677.53,229.6,0.03115,7e-05,2.03064]
[1779132752617,33.29,76677.17,229.6,0.03104,7e-05,2.02311]
[1779132754631,33.29,76669.32,229.6,0.03047,7e-05,1.99228]
[1779132759666,33.29,76669.25,229.6,0.03047,7e-05,1.99201]
[1779132761680,33.29,76675.9,229.6,0.03095,7e-05,2.0181]
[1779132766717,33.29,76681.73,229.6,0.03137,7e-05,2.04117]
[1779132770744,33.29,76673.65,229.6,0.03078,7e-05,2.00924]
[1779132772758,33.29,76665.29,229.6,0.03018,7e-05,1.97658]
[1779132777793,33.29,76664.68,229.6,0.03014,7e-05,1.97422]
[1779132782828,33.29,76666.13,229.6,0.03024,7e-05,1.97985]
[1779132787864,33.29,76660.92,229.6,0.02988,7e-05,1.95966]
[1779132791892,33.29,76648.44,229.6,0.02901,7e-05,1.91191]
[1779132796927,33.29,76654.06,229.6,0.02939,7e-05,1.93331]
[1779132801962,33.29,76654.34,229.6,0.02941,7e-05,1.93438]
[1779132806997,33.29,76656.17,229.6,0.02954,7e-05,1.94139]
[1779132812033,33.29,76654.51,229.6,0.02934,7e-05,1.92909]
[1779132817068,33.29,76662.28,229.6,0.02988,7e-05,1.95892]
[1779132822104,33.29,76666.73,229.6,0.0302,7e-05,1.97616]
[1779132827139,33.29,76668.34,229.6,0.03031,7e-05,1.98242]
[1779132832174,33.29,76678.16,229.6,0.03102,7e-05,2.02092]
[1779132834188,33.29,76670.04,229.6,0.03044,7e-05,1.98904]
[1779132839223,33.29,76670.49,229.6,0.03047,7e-05,1.9908]
[1779132842244,33.29,76663.87,229.6,0.03,7e-05,1.96507]
[1779132846272,33.29,76670.58,229.6,0.03048,7e-05,1.99115]
[1779132851307,33.29,76673.57,229.6,0.03069,7e-05,2.00286]
[1779132854328,33.29,76663.93,229.6,0.03,7e-05,1.9653]
[1779132859364,33.29,76664.24,229.6,0.03002,7e-05,1.9665]
[1779132864399,33.29,76664.3,229.6,0.03003,7e-05,1.96673]
[1779132867420,33.29,76654.0,229.6,0.02931,7e-05,1.92714]
[1779132869607,33.29,76646.28,229.6,0.02877,7e-05,1.89784]
[1779132870441,33.29,76639.28,229.6,0.0283,7e-05,1.87155]
[1779132875476,33.29,76642.53,229.6,0.02843,7e-05,1.87786]
[1779132880511,33.29,76642.19,229.6,0.02841,7e-05,1.87659]
[1779132884539,33.29,76635.56,229.6,0.02797,7e-05,1.85188]
[1779132889574,33.29,76624.42,229.6,0.02723,7e-05,1.81088]
[1779132894610,33.29,76629.92,229.6,0.02759,7e-05,1.83104]
[1779132897631,33.29,76637.84,229.6,0.02812,7e-05,1.86035]
[1779132900652,33.29,76645.67,229.6,0.02865,7e-05,1.88966]
[1779132903673,33.29,76652.1,229.6,0.02909,7e-05,1.91397]
[1779132908708,33.29,76654.15,229.6,0.02923,7e-05,1.92177]
[1779132913743,33.29,76657.17,229.6,0.02944,7e-05,1.9333]
[1779132918778,33.29,76660.51,229.6,0.02967,7e-05,1.94611]
[1779132923813,33.29,76670.02,229.6,0.03035,7e-05,1.98292]
[1779132925827,33.29,76678.53,229.6,0.03096,7e-05,2.01628]
[1779132930863,33.29,76683.54,229.6,0.03133,7e-05,2.0361]
[1779132935898,33.29,76684.1,229.6,0.03128,7e-05,2.03219]
[1779132940933,33.29,76686.54,229.6,0.03146,7e-05,2.04188]
[1779132946975,33.29,76684.99,229.6,0.03134,7e-05,2.03572]
[1779132952018,33.29,76689.54,229.6,0.03168,7e-05,2.05385]
[1779132954046,33.29,76696.56,229.6,0.0322,8e-05,2.08204]
[1779132959089,33.29,76696.4,229.6,0.03219,8e-05,2.08139]
[1779132961103,33.29,76706.83,229.6,0.03298,8e-05,2.12377]
[1779132965243,33.29,76699.7,229.6,0.03244,8e-05,2.09474]
[1779132971173,33.29,76697.15,229.6,0.03225,8e-05,2.08442]
[1779132976209,33.29,76698.84,229.6,0.03238,8e-05,2.09125]
[1779132981244,33.29,76697.37,229.6,0.03227,8e-05,2.08531]
[1779132986279,33.29,76698.78,229.6,0.03237,8e-05,2.09101]
[1779132990307,33.29,76705.78,229.6,0.0329,8e-05,2.11948]
[1779132995342,33.29,76711.41,229.6,0.03324,8e-05,2.13626]
[1779133000377,33.29,76712.05,229.6,0.03329,8e-05,2.13889]
[1779133002968,33.29,76703.05,229.6,0.0326,8e-05,2.10209]
[1779133008220,33.29,76706.41,229.6,0.03286,8e-05,2.11577]
[1779133013248,33.29,76704.97,229.6,0.03275,8e-05,2.1099]
[1779133013469,33.29,76698.0,229.6,0.03222,8e-05,2.08163]
[1779133018504,33.29,76688.62,229.6,0.03152,7e-05,2.04401]
[1779133023541,33.29,76694.01,229.6,0.03192,7e-05,2.06557]
[1779133028576,33.29,76694.27,229.6,0.03194,7e-05,2.06661]
[1779133032604,33.29,76701.95,229.6,0.03252,8e-05,2.09762]
[1779133037639,33.29,76704.07,229.6,0.03268,8e-05,2.10624]
[1779133043172,33.29,76698.14,229.6,0.03223,8e-05,2.0822]
[1779133043681,33.29,76685.91,229.6,0.03132,7e-05,2.03323]
[1779133044688,33.29,76693.28,229.6,0.03187,7e-05,2.06264]
[1779133046702,33.29,76700.35,229.6,0.0324,8e-05,2.09113]
[1779133051745,33.29,76700.92,229.6,0.03235,8e-05,2.0872]
[1779133054271,33.29,76708.66,229.6,0.03294,8e-05,2.11868]
[1779133059796,33.29,76702.4,229.6,0.03246,8e-05,2.0932]
[1779133064829,33.29,76703.28,229.6,0.03253,8e-05,2.09677]
[1779133068857,33.29,76690.93,229.6,0.0316,7e-05,2.04706]
[1779133074329,33.29,76685.39,229.6,0.0312,7e-05,2.02503]
[1779133079934,33.29,76693.38,229.6,0.03179,7e-05,2.05685]
[1779133084410,33.29,76695.75,229.6,0.03196,7e-05,2.06636]
[1779133088999,33.29,76703.67,229.6,0.03256,8e-05,2.09835]
[1779133094036,33.29,76707.91,229.6,0.03288,8e-05,2.11562]
[1779133095679,33.29,76707.24,229.6,0.03283,8e-05,2.11288]
[1779133099071,33.29,76700.4,229.6,0.03231,8e-05,2.0851]
[1779133104106,33.29,76700.6,229.6,0.03233,8e-05,2.08591]
[1779133109141,33.29,76701.69,229.6,0.03241,8e-05,2.09032]
[1779133114178,33.29,76700.08,229.6,0.0322,8e-05,2.07757]
[1779133118206,33.29,76689.46,229.6,0.03141,7e-05,2.03504]
[1779133123241,33.29,76688.04,229.6,0.0313,7e-05,2.02939]
[1779133128276,33.29,76684.48,229.6,0.03104,7e-05,2.0153]
[1779133133311,33.29,76685.5,229.6,0.03112,7e-05,2.01933]
[1779133139354,33.29,76685.51,229.6,0.03112,7e-05,2.01937]
[1779133144529,33.29,76683.06,229.6,0.03094,7e-05,2.0097]
[1779133149564,33.29,76682.52,229.6,0.0309,7e-05,2.00757]
[1779133153592,33.29,76689.52,229.6,0.03141,7e-05,2.03527]
[1779133158627,33.29,76690.63,229.6,0.03149,7e-05,2.03969]
[1779133163662,33.29,76690.94,229.6,0.03152,7e-05,2.04093]
[1779133168697,33.29,76692.01,229.6,0.0316,7e-05,2.04519]
[1779133173733,33.29,76696.27,229.6,0.03182,7e-05,2.05604]
[1779133178768,33.29,76695.98,229.6,0.0318,7e-05,2.05488]
[1779133183803,33.29,76691.73,229.6,0.03148,7e-05,2.0379]
[1779133188842,33.29,76674.96,229.6,0.03026,7e-05,1.9719]
[1779133193877,33.29,76672.03,229.6,0.03006,7e-05,1.96052]
[1779133198912,33.29,76678.04,229.6,0.03049,7e-05,1.98391]
[1779133201934,33.29,76685.15,229.6,0.031,7e-05,2.01182]
[1779133206969,33.29,76694.08,229.6,0.03166,7e-05,2.04728]
[1779133212011,33.29,76692.81,229.6,0.03156,7e-05,2.04221]
[1779133216035,33.29,76699.21,229.6,0.03204,7e-05,2.06784]
[1779133220063,33.29,76711.39,229.6,0.03297,8e-05,2.11726]
[1779133225090,33.29,76712.13,229.6,0.03302,8e-05,2.12029]
[1779133227112,33.29,76719.72,229.6,0.03361,8e-05,2.15153]
[1779133232147,33.29,76719.95,229.6,0.03354,8e-05,2.14612]
[1779133237182,33.29,76721.89,229.6,0.03369,8e-05,2.15415]
[1779133242217,33.29,76722.15,229.6,0.03371,8e-05,2.15522]
[1779133247252,33.29,76721.85,229.6,0.03368,8e-05,2.15398]
[1779133252287,33.29,76722.31,229.6,0.03372,8e-05,2.15589]
[1779133254301,33.29,76713.29,229.6,0.03302,8e-05,2.11873]
[1779133258329,33.29,76706.76,229.6,0.03252,8e-05,2.09211]
[1779133263365,33.29,76713.32,229.6,0.03302,8e-05,2.11885]
[1779133268400,33.29,76717.61,229.6,0.03335,8e-05,2.13647]
[1779133273435,33.29,76721.33,229.6,0.03364,8e-05,2.15183]
[1779133276456,33.29,76713.4,229.6,0.03303,8e-05,2.11918]
[1779133279099,33.29,76714.6,229.6,0.03312,8e-05,2.1241]
[1779133284514,33.29,76716.76,229.6,0.03329,8e-05,2.13297]
[1779133289549,33.29,76719.16,229.6,0.03347,8e-05,2.14286]
[1779133290826,33.29,76719.52,229.6,0.0335,8e-05,2.14434]
[1779133291043,33.29,76719.52,229.6,0.0335,8e-05,2.14434]
[1779133296598,33.29,76719.65,229.6,0.03342,8e-05,2.13853]
[1779133298613,33.29,76709.66,229.6,0.03265,8e-05,2.09762]
[1779133299661,33.29,76706.43,229.6,0.0324,8e-05,2.08451]
[1779133304653,33.29,76707.2,229.6,0.03246,8e-05,2.08763]
[1779133308973,33.29,76706.09,229.6,0.03238,8e-05,2.08313]
[1779133312711,33.29,76699.74,229.6,0.0319,7e-05,2.05754]
[1779133317747,33.29,76696.54,229.6,0.03166,7e-05,2.04473]
[1779133322783,33.29,76697.95,229.6,0.03177,7e-05,2.05036]
[1779133323682,33.29,76697.95,229.6,0.03177,7e-05,2.05036]
[1779133328826,33.29,76677.13,229.6,0.03025,7e-05,1.96822]
[1779133331847,33.29,76668.52,229.6,0.02963,7e-05,1.93494]
[1779133335454,33.29,76663.96,229.6,0.02931,7e-05,1.91748]
[1779133340910,33.29,76664.57,229.6,0.02936,7e-05,1.91981]
[1779133345945,33.29,76663.87,229.6,0.02931,7e-05,1.91714]
[1779133347242,33.29,76663.87,229.6,0.02931,7e-05,1.91714]
[1779133352994,33.29,76666.29,229.6,0.02939,7e-05,1.9204]
[1779133358030,33.29,76665.06,229.6,0.0293,7e-05,1.9157]
[1779133359532,33.29,76665.06,229.6,0.0293,7e-05,1.9157]
[1779133365079,33.29,76667.59,229.6,0.02948,7e-05,1.92537]
[1779133370373,33.29,76668.1,229.6,0.02952,7e-05,1.92733]
[1779133375700,33.29,76671.57,229.6,0.02976,7e-05,1.94066]
[1779133381191,33.29,76674.5,229.6,0.02997,7e-05,1.95197]
[1779133386552,33.29,76678.64,229.6,0.03027,7e-05,1.96802]
[1779133386619,33.29,76689.68,229.6,0.03107,7e-05,2.0113]
[1779133387327,33.29,76689.68,229.6,0.03107,7e-05,2.0113]
[1779133390327,33.29,76695.23,229.6,0.03147,7e-05,2.03331]
[1779133393275,33.29,76705.05,229.6,0.03221,8e-05,2.07267]
[1779133395289,33.29,76711.51,229.6,0.0327,8e-05,2.09886]
[1779133398310,33.29,76720.24,229.6,0.03337,8e-05,2.13461]
[1779133403345,33.29,76722.27,229.6,0.03353,8e-05,2.14299]
[1779133408380,33.29,76728.04,229.6,0.03398,8e-05,2.16692]
[1779133412422,33.29,76739.54,229.6,0.0348,8e-05,2.20869]
[1779133417578,33.29,76743.17,229.6,0.0351,8e-05,2.22405]
[1779133418470,33.29,76757.05,229.6,0.03624,8e-05,2.28345]
[1779133423648,33.29,76756.49,229.6,0.03619,8e-05,2.28104]
[1779133429546,33.29,76757.73,229.6,0.03629,8e-05,2.28639]
[1779133434581,33.29,76757.06,229.6,0.03624,8e-05,2.2835]
[1779133438634,33.29,76770.8,229.6,0.03739,9e-05,2.34337]
[1779133439623,33.29,76788.77,229.6,0.03895,9e-05,2.42328]
[1779133440630,33.29,76796.06,229.6,0.0396,9e-05,2.45622]
[1779133441638,33.29,76811.58,229.6,0.04101,9e-05,2.52734]
[1779133442959,33.29,76817.09,229.6,0.04151,9e-05,2.55285]
[1779133443651,33.29,76832.5,229.6,0.04296,0.0001,2.62519]
[1779133446429,33.29,76833.8,229.6,0.04308,0.0001,2.6309]
[1779133446672,33.29,76845.78,229.6,0.04423,0.0001,2.68799]
[1779133448690,33.28,76853.78,229.6,0.045,0.0001,2.72603]
[1779133453726,33.28,76854.54,229.6,0.04504,0.0001,2.72787]
[1779133458684,33.27,76856.88,229.6,0.04524,0.0001,2.7377]
[1779133461783,33.25,76849.44,229.6,0.0444,0.0001,2.69675]
[1779133461862,33.25,76849.44,229.6,0.0444,0.0001,2.69675]
[1779133464763,33.25,76844.65,229.6,0.04392,0.0001,2.67304]
[1779133471854,33.24,76838.79,229.6,0.04321,0.0001,2.63584]
[1779133473877,33.24,76830.09,229.6,0.04237,9e-05,2.59416]
[1779133478902,33.23,76823.58,229.6,0.04174,9e-05,2.56284]
[1779133482935,33.23,76816.27,229.6,0.04106,9e-05,2.52843]
[1779133486841,33.23,76862.08,229.6,0.04545,0.0001,2.74624]
[1779133490826,33.22,76852.19,229.6,0.04444,0.0001,2.69652]
[1779133491870,33.22,76844.45,229.6,0.04367,0.0001,2.65896]
[1779133497054,33.22,76845.67,229.6,0.04376,0.0001,2.66342]
[1779133501299,33.21,76852.05,229.6,0.04437,0.0001,2.69309]
[1779133502094,33.21,76862.9,229.6,0.04543,0.0001,2.74559]
[1779133503101,33.21,76869.64,229.6,0.0461,0.0001,2.77834]
[1779133504108,33.21,76876.73,229.6,0.04682,0.0001,2.81303]
[1779133506124,33.2,76866.56,229.6,0.04576,0.0001,2.76171]
[1779133507130,33.2,76857.62,229.6,0.04486,0.0001,2.71753]
[1779133510154,33.2,76851.06,229.6,0.04419,0.0001,2.68463]
[1779133515194,33.19,76849.16,229.6,0.04398,0.0001,2.67389]
[1779133520228,33.18,76863.45,229.6,0.04536,0.0001,2.74181]
[1779133524254,33.18,76854.93,229.6,0.04448,0.0001,2.6988]
[1779133529289,33.17,76858.95,229.6,0.04484,0.0001,2.7167]
[1779133534324,33.16,76858.25,229.6,0.04463,0.0001,2.7044]
[1779133539486,33.16,76857.07,229.6,0.04448,0.0001,2.69707]
[1779133539586,33.15,76848.84,229.6,0.04367,0.0001,2.65703]
[1779133544395,33.15,76859.44,229.6,0.04468,0.0001,2.70707]
[1779133549431,33.14,76860.89,229.6,0.0448,0.0001,2.71258]
[1779133553476,33.14,76872.84,229.6,0.04597,0.0001,2.76991]
[1779133558615,33.13,76874.7,229.6,0.04612,0.0001,2.7774]
[1779133560525,33.12,76881.02,229.6,0.04674,0.0001,2.8075]
[1779133561537,33.12,76888.26,229.6,0.04748,0.0001,2.84326]
[1779133565563,33.12,76913.88,229.6,0.05017,0.00011,2.9722]
[1779133566541,33.12,76913.88,229.6,0.05017,0.00011,2.9722]
[1779133566619,33.12,76913.88,229.6,0.05017,0.00011,2.9722]
[1779133568584,33.11,76905.81,229.6,0.04927,0.00011,2.92937]
[1779133570598,33.11,76899.05,229.6,0.04855,0.00011,2.89487]
[1779133573808,33.11,76891.53,229.6,0.04776,0.0001,2.85679]
[1779133575655,33.11,76886.74,229.6,0.04726,0.0001,2.8327]
[1779133575656,33.11,76886.74,229.6,0.04726,0.0001,2.8327]
[1779133581166,33.1,76889.91,229.6,0.04753,0.0001,2.84603]
[1779133583190,33.1,76883.42,229.6,0.04684,0.0001,2.81244]
[1779133583804,33.09,76873.04,229.6,0.04577,0.0001,2.76042]
[1779133588725,33.09,76865.47,229.6,0.04497,0.0001,2.72141]
[1779133589726,33.09,76865.47,229.6,0.04497,0.0001,2.72141]
[1779133589745,33.09,76865.47,229.6,0.04497,0.0001,2.72141]
[1779133589896,33.09,76883.84,229.6,0.04683,0.0001,2.81222]
[1779133590739,33.08,76893.28,229.6,0.04781,0.0001,2.85929]
[1779133594767,33.08,76886.38,229.6,0.04698,0.0001,2.81723]
[1779133599942,33.08,76881.03,229.6,0.04643,0.0001,2.79054]
[1779133602823,33.08,76869.39,229.6,0.04522,0.0001,2.73175]
[1779133607858,33.07,76868.09,229.6,0.04505,0.0001,2.72361]
[1779133610879,33.07,76875.76,229.6,0.04581,0.0001,2.76032]
[1779133614907,33.06,76866.39,229.6,0.04483,0.0001,2.71271]
[1779133615914,33.06,76856.33,229.6,0.04383,0.0001,2.66351]
[1779133620953,33.05,76851.68,229.6,0.04336,0.0001,2.64005]
[1779133625991,33.05,76845.98,229.6,0.04279,0.0001,2.61172]
[1779133626998,33.05,76838.24,229.6,0.04205,9e-05,2.57483]
[1779133631033,33.05,76830.78,229.6,0.04134,9e-05,2.53944]
[1779133633047,33.05,76824.03,229.6,0.04071,9e-05,2.50791]
[1779133635062,33.05,76814.17,229.6,0.03981,9e-05,2.46242]
[1779133636070,33.05,76823.07,229.6,0.04062,9e-05,2.50346]
[1779133637077,33.05,76835.26,229.6,0.04176,9e-05,2.5604]
[1779133641796,33.05,76827.17,229.6,0.041,9e-05,2.52222]
[1779133642112,33.05,76820.84,229.6,0.04041,9e-05,2.49284]
[1779133647148,33.05,76825.44,229.6,0.04084,9e-05,2.51416]
[1779133652183,33.05,76823.99,229.6,0.0406,9e-05,2.50044]
[1779133657222,33.05,76828.04,229.6,0.04097,9e-05,2.51923]
[1779133658523,33.05,76837.23,229.6,0.04183,9e-05,2.56225]
[1779133664279,33.04,76830.08,229.6,0.04115,9e-05,2.52819]
[1779133666990,33.04,76821.71,229.6,0.04037,9e-05,2.48923]
[1779133672467,33.04,76817.3,229.6,0.03997,9e-05,2.4689]
[1779133677998,33.04,76814.28,229.6,0.0397,9e-05,2.45505]
[1779133678947,33.04,76813.58,229.6,0.03963,9e-05,2.45185]
[1779133679834,33.04,76807.49,229.6,0.03909,9e-05,2.42409]
[1779133687444,33.04,76809.92,229.6,0.0393,9e-05,2.43514]
[1779133688451,33.04,76803.2,229.6,0.03871,9e-05,2.40467]
[1779133689458,33.04,76796.29,229.6,0.0381,9e-05,2.37361]
[1779133694607,33.04,76800.9,229.6,0.0385,9e-05,2.3943]
[1779133695501,33.04,76817.48,229.6,0.03999,9e-05,2.46973]
[1779133698522,33.04,76825.52,229.6,0.04072,9e-05,2.50688]
[1779133700536,33.04,76833.58,229.6,0.04147,9e-05,2.54448]
[1779133705571,33.04,76825.1,229.6,0.04068,9e-05,2.5046]
[1779133708592,33.04,76816.79,229.6,0.03992,9e-05,2.4662]
[1779133713627,33.04,76812.87,229.6,0.03946,9e-05,2.44138]
[1779133718662,33.04,76812.12,229.6,0.03939,9e-05,2.43796]
[1779133723697,33.04,76809.46,229.6,0.03915,9e-05,2.42585]
[1779133724704,33.04,76816.1,229.6,0.03975,9e-05,2.45615]
[1779133727125,33.04,76817.17,229.6,0.03985,9e-05,2.46106]
[1779133735781,33.04,76826.61,229.6,0.04071,9e-05,2.50462]
[1779133737795,33.04,76832.96,229.6,0.0413,9e-05,2.53416]
[1779133742830,33.04,76832.76,229.6,0.04128,9e-05,2.53294]
[1779133747865,33.04,76831.21,229.6,0.04113,9e-05,2.52542]
[1779133752026,33.04,76840.1,229.6,0.04196,9e-05,2.56693]
[1779133752934,33.04,76858.74,229.6,0.04375,0.0001,2.65578]
[1779133756928,33.03,76865.51,229.6,0.04439,0.0001,2.68757]
[1779133759949,33.03,76873.0,229.6,0.04512,0.0001,2.7232]
[1779133763978,33.02,76879.35,229.6,0.04573,0.0001,2.75299]
[1779133769016,33.02,76873.83,229.6,0.04513,0.0001,2.72387]
[1779133774051,33.01,76869.66,229.6,0.04457,0.0001,2.69445]
[1779133779086,33.0,76866.38,229.6,0.04421,0.0001,2.67698]
[1779133780772,33.0,76867.2,229.6,0.04429,0.0001,2.68068]
[1779133781100,33.0,76850.21,229.6,0.04263,0.0001,2.5986]
[1779133783114,33.0,76836.75,229.6,0.04134,9e-05,2.53472]
[1779133788149,33.0,76836.11,229.6,0.04128,9e-05,2.53161]
[1779133791170,33.0,76828.02,229.6,0.04053,9e-05,2.4938]
[1779133796205,33.0,76826.7,229.6,0.04041,9e-05,2.48768]
[1779133801241,33.0,76830.56,229.6,0.04076,9e-05,2.5056]
[1779133803257,33.0,76846.63,229.6,0.04227,0.0001,2.58106]
[1779133807287,32.99,76840.09,229.6,0.04164,9e-05,2.54964]
[1779133808294,32.99,76820.2,229.6,0.0398,9e-05,2.45709]
[1779133809162,32.99,76820.2,229.6,0.0398,9e-05,2.45709]
[1779133809588,32.99,76816.51,229.6,0.03947,9e-05,2.44018]
[1779133812322,32.99,76823.8,229.6,0.04013,9e-05,2.47365]
[1779133818191,32.99,76826.52,229.6,0.04038,9e-05,2.48621]
[1779133823399,32.99,76821.83,229.6,0.03995,9e-05,2.46457]
[1779133824406,32.99,76814.7,229.6,0.0393,9e-05,2.43191]
[1779133827427,32.99,76822.87,229.6,0.04004,9e-05,2.46936]
[1779133832462,32.99,76828.91,229.6,0.04049,9e-05,2.49033]
[1779133837497,32.99,76827.83,229.6,0.04039,9e-05,2.48532]
[1779133839511,32.99,76835.34,229.6,0.04109,9e-05,2.52023]
[1779133844546,32.99,76832.19,229.6,0.04079,9e-05,2.50533]
[1779133849581,32.99,76837.81,229.6,0.04131,9e-05,2.53138]
[1779133853609,32.99,76844.65,229.6,0.04195,9e-05,2.5633]
[1779133858644,32.99,76852.5,229.6,0.04269,0.0001,2.59993]
[1779133863680,32.99,76848.56,229.6,0.04229,0.0001,2.5804]
[1779133868716,32.98,76847.42,229.6,0.04217,0.0001,2.57429]
[1779133871739,32.98,76859.16,229.6,0.04329,0.0001,2.62995]
[1779133872746,32.98,76869.86,229.6,0.04434,0.0001,2.68158]
[1779133877781,32.97,76871.13,229.6,0.04444,0.0001,2.68634]
[1779133880802,32.97,76883.12,229.6,0.04562,0.0001,2.74427]
[1779133883824,32.97,76876.93,229.6,0.04498,0.0001,2.71267]
[1779133886845,32.96,76869.45,229.6,0.04421,0.0001,2.67507]
[1779133891881,32.95,76868.9,229.6,0.04401,0.0001,2.66349]
[1779133896916,32.95,76868.5,229.6,0.04395,0.0001,2.66034]
[1779133901951,32.94,76866.44,229.6,0.04372,0.0001,2.64927]
[1779133905979,32.94,76873.54,229.6,0.0444,0.0001,2.68286]
[1779133907993,32.94,76886.02,229.6,0.04565,0.0001,2.74362]
[1779133913028,32.93,76882.53,229.6,0.04525,0.0001,2.7245]
[1779133914035,32.93,76889.36,229.6,0.04595,0.0001,2.7583]
[1779133919070,32.92,76894.68,229.6,0.04644,0.0001,2.78232]
[1779133924112,32.91,76893.64,229.6,0.04629,0.0001,2.77491]
[1779133929145,32.9,76896.08,229.6,0.04649,0.0001,2.78481]
[1779133931331,32.9,76896.94,229.6,0.04657,0.0001,2.78865]
[1779133937204,32.88,76904.1,229.6,0.04725,0.0001,2.82127]
[1779133938269,32.88,76913.46,229.6,0.04823,0.00011,2.86825]
[1779133940225,32.88,76921.11,229.6,0.04902,0.00011,2.90621]
[1779133945260,32.86,76921.62,229.6,0.049,0.00011,2.90548]
[1779133948281,32.86,76927.9,229.6,0.04964,0.00011,2.93593]
[1779133953316,32.84,76931.8,229.6,0.04988,0.00011,2.94504]
[1779133956338,32.83,76939.04,229.6,0.05063,0.00011,2.98065]
[1779133959359,32.82,76931.82,229.6,0.04978,0.00011,2.94073]
[1779133964395,32.81,76928.95,229.6,0.0494,0.00011,2.92249]
[1779133969429,32.8,76930.63,229.6,0.04951,0.00011,2.92786]
[1779133974464,32.78,76926.84,229.6,0.04903,0.00011,2.90497]
[1779133979499,32.77,76922.53,229.6,0.0485,0.00011,2.87973]
[1779133982417,32.77,76923.15,229.6,0.04856,0.00011,2.88234]
[1779133983527,32.76,76932.41,229.6,0.04952,0.00011,2.92842]
[1779133987555,32.75,76925.38,229.6,0.04871,0.00011,2.88949]
[1779133992591,32.74,76919.3,229.6,0.04799,0.00011,2.85549]
[1779133994605,32.73,76911.03,229.6,0.0471,0.00011,2.81234]
[1779133996619,32.73,76903.11,229.6,0.04625,0.0001,2.77152]
[1779134001654,32.72,76911.02,229.6,0.04703,0.0001,2.80934]
[1779134006689,32.71,76907.51,229.6,0.04662,0.0001,2.78936]
[1779134011724,32.7,76904.3,229.6,0.04613,0.0001,2.76374]
[1779134016759,32.7,76902.41,229.6,0.04589,0.0001,2.75234]
[1779134019780,32.69,76892.12,229.6,0.04482,0.0001,2.70012]
[1779134024815,32.68,76886.97,229.6,0.04428,0.0001,2.67337]
[1779134026278,32.68,76880.65,229.6,0.04364,0.0001,2.64199]
[1779134031864,32.68,76878.97,229.6,0.04345,0.0001,2.6329]
[1779134036899,32.68,76876.49,229.6,0.04319,0.0001,2.61992]
[1779134041934,32.67,76869.23,229.6,0.04246,0.0001,2.58414]
[1779134043956,32.67,76862.08,229.6,0.04177,0.0001,2.54971]
[1779134048991,32.67,76857.7,229.6,0.04135,9e-05,2.52867]
[1779134054046,32.67,76863.03,229.6,0.04185,0.0001,2.55379]
[1779134060069,32.67,76862.23,229.6,0.04177,0.0001,2.54961]
[1779134064104,32.67,76850.61,229.6,0.04066,9e-05,2.49441]
[1779134069139,32.67,76856.79,229.6,0.04125,9e-05,2.5235]
[1779134074176,32.67,76856.32,229.6,0.04109,9e-05,2.51422]
[1779134075958,32.67,76856.55,229.6,0.04112,9e-05,2.51531]
[1779134079509,32.67,76850.03,229.6,0.0405,9e-05,2.48458]
[1779134085262,32.67,76845.37,229.6,0.04007,9e-05,2.46282]
[1779134090376,32.67,76842.92,229.6,0.03984,9e-05,2.45144]
[1779134096340,32.67,76838.38,229.6,0.03943,9e-05,2.43043]
[1779134100396,32.67,76839.39,229.6,0.03952,9e-05,2.43509]
[1779134101375,32.67,76852.86,229.6,0.04077,9e-05,2.49785]
[1779134106410,32.67,76850.08,229.6,0.04051,9e-05,2.48481]
[1779134111447,32.67,76855.35,229.6,0.041,9e-05,2.50957]
[1779134116481,32.67,76860.66,229.6,0.0415,0.0001,2.53464]
[1779134121516,32.66,76861.96,229.6,0.04162,0.0001,2.54062]
[1779134126551,32.66,76860.44,229.6,0.04147,0.0001,2.5331]
[1779134131586,32.66,76862.01,229.6,0.04151,0.0001,2.53331]
[1779134136621,32.66,76862.3,229.6,0.04153,0.0001,2.53451]
[1779134138635,32.66,76852.27,229.6,0.04059,9e-05,2.48712]
[1779134143670,32.66,76843.03,229.6,0.03973,9e-05,2.44405]
[1779134145684,32.66,76835.91,229.6,0.03908,9e-05,2.41121]
[1779134150720,32.66,76834.35,229.6,0.03894,9e-05,2.40406]
[1779134155755,32.66,76834.37,229.6,0.03894,9e-05,2.40415]
[1779134160790,32.66,76840.42,229.6,0.03949,9e-05,2.43198]
[1779134163811,32.66,76849.54,229.6,0.04033,9e-05,2.47434]
[1779134168848,32.66,76852.65,229.6,0.04062,9e-05,2.4889]
[1779134173883,32.66,76855.75,229.6,0.04091,9e-05,2.50347]
[1779134178918,32.66,76865.64,229.6,0.04185,0.0001,2.55025]
[1779134182946,32.66,76874.72,229.6,0.04272,0.0001,2.5934]
[1779134185147,32.66,76877.14,229.6,0.04296,0.0001,2.60494]
[1779134189995,32.66,76865.37,229.6,0.0418,0.0001,2.54757]
[1779134191002,32.65,76860.35,229.6,0.04121,9e-05,2.51663]
[1779134197044,32.65,76858.19,229.6,0.041,9e-05,2.50634]
[1779134203359,32.65,76858.29,229.6,0.04101,9e-05,2.50681]
[1779134203398,32.65,76849.38,229.6,0.04018,9e-05,2.46503]
[1779134206209,32.65,76846.47,229.6,0.03991,9e-05,2.45148]
[1779134212073,32.65,76843.92,229.6,0.03967,9e-05,2.43965]
[1779134212151,32.65,76828.79,229.6,0.0383,9e-05,2.37026]
[1779134213158,32.65,76822.22,229.6,0.03772,9e-05,2.34055]
[1779134218222,32.65,76822.27,229.6,0.03772,9e-05,2.34078]
[1779134221214,32.65,76838.16,229.6,0.03915,9e-05,2.41308]
[1779134226251,32.65,76837.99,229.6,0.03913,9e-05,2.41229]
[1779134231286,32.65,76837.72,229.6,0.03911,9e-05,2.41105]
[1779134236321,32.65,76842.36,229.6,0.03953,9e-05,2.43244]
[1779134241357,32.65,76846.93,229.6,0.03995,9e-05,2.45362]
[1779134246394,32.65,76846.95,229.6,0.03995,9e-05,2.45371]
[1779134251429,32.65,76846.93,229.6,0.03985,9e-05,2.44668]
[1779134256464,32.65,76847.05,229.6,0.03986,9e-05,2.44724]
[1779134259485,32.65,76840.27,229.6,0.03923,9e-05,2.4159]
[1779134263515,32.65,76834.12,229.6,0.03868,9e-05,2.3877]
[1779134267230,32.65,76830.58,229.6,0.03836,9e-05,2.37158]
[1779134272578,32.65,76829.91,229.6,0.0383,9e-05,2.36853]
[1779134277613,32.65,76830.91,229.6,0.03839,9e-05,2.37308]
[1779134282649,32.65,76834.96,229.6,0.03875,9e-05,2.39154]
[1779134287683,32.65,76836.91,229.6,0.03893,9e-05,2.40047]
[1779134290707,32.65,76844.27,229.6,0.0396,9e-05,2.43436]
[1779134295742,32.65,76841.65,229.6,0.03936,9e-05,2.42226]
[1779134300777,32.65,76841.3,229.6,0.03933,9e-05,2.42064]
[1779134305812,32.65,76842.84,229.6,0.03947,9e-05,2.42775]
[1779134310847,32.65,76844.41,229.6,0.03961,9e-05,2.435]
[1779134315882,32.65,76839.11,229.6,0.03902,9e-05,2.40368]
[1779134320917,32.65,76837.54,229.6,0.03888,9e-05,2.39649]
[1779134326959,32.65,76837.24,229.6,0.03886,9e-05,2.39511]
[1779134331994,32.65,76839.57,229.6,0.03907,9e-05,2.4058]
[1779134336148,32.65,76839.31,229.6,0.03904,9e-05,2.4046]
[1779134336601,32.65,76839.31,229.6,0.03904,9e-05,2.4046]
[1779134341282,32.65,76835.78,229.6,0.03872,9e-05,2.38844]
[1779134341624,32.65,76835.78,229.6,0.03872,9e-05,2.38844]
[1779134342271,32.65,76837.62,229.6,0.03889,9e-05,2.39685]
[1779134342745,32.65,76837.62,229.6,0.03889,9e-05,2.39685]
[1779134343196,32.65,76842.83,229.6,0.03936,9e-05,2.4208]
[1779134346092,32.65,76832.98,229.6,0.03847,9e-05,2.37566]
[1779134347099,32.65,76823.08,229.6,0.03759,9e-05,2.33088]
[1779134352134,32.65,76827.51,229.6,0.03798,9e-05,2.35085]
[1779134357169,32.65,76830.21,229.6,0.03822,9e-05,2.36308]
[1779134362204,32.65,76821.18,229.6,0.03742,9e-05,2.32235]
[1779134367239,32.65,76820.69,229.6,0.03738,9e-05,2.32016]
[1779134369253,32.65,76829.23,229.6,0.03814,9e-05,2.35863]
[1779134374290,32.65,76824.08,229.6,0.03758,9e-05,2.3286]
[1779134377311,32.65,76831.94,229.6,0.03827,9e-05,2.3641]
[1779134379325,32.65,76840.11,229.6,0.03901,9e-05,2.40139]
[1779134384360,32.65,76837.6,229.6,0.03878,9e-05,2.38989]
[1779134388388,32.65,76825.31,229.6,0.03768,9e-05,2.33414]
[1779134393423,32.65,76821.7,229.6,0.03737,9e-05,2.31793]
[1779134395025,32.65,76818.86,229.6,0.03712,9e-05,2.30523]
[1779134395271,32.65,76818.86,229.6,0.03712,9e-05,2.30523]
[1779134395954,32.65,76840.13,229.6,0.03901,9e-05,2.40148]
[1779134396244,32.65,76840.13,229.6,0.03901,9e-05,2.40148]
[1779134396252,32.65,76840.13,229.6,0.03901,9e-05,2.40148]
[1779134396866,32.65,76857.53,229.6,0.04062,9e-05,2.48222]
[1779134397262,32.65,76857.53,229.6,0.04062,9e-05,2.48222]
[1779134400279,32.65,76860.79,229.6,0.04093,9e-05,2.49753]
[1779134400494,32.65,76874.66,229.6,0.04226,0.0001,2.56344]
[1779134401840,32.65,76893.87,229.6,0.04415,0.0001,2.65661]
[1779134402514,32.65,76903.41,229.6,0.04511,0.0001,2.70343]
[1779134404788,32.65,76915.64,229.6,0.04636,0.0001,2.76389]
[1779134405899,32.65,76926.04,229.6,0.04745,0.00011,2.81614]
[1779134410566,32.64,76933.91,229.6,0.04824,0.00011,2.85386]
[1779134412583,32.63,76948.43,229.6,0.0498,0.00011,2.92795]
[1779134414849,32.63,76950.71,229.6,0.05004,0.00011,2.9392]
[1779134414872,32.63,76964.89,229.6,0.05162,0.00011,3.01337]
[1779134415295,32.63,76964.89,229.6,0.05162,0.00011,3.01337]
[1779134415313,32.63,76964.89,229.6,0.05162,0.00011,3.01337]
[1779134415394,32.63,76964.89,229.6,0.05162,0.00011,3.01337]
[1779134415621,32.62,76958.33,229.6,0.05084,0.00011,2.97711]
[1779134416628,32.62,76950.13,229.6,0.0499,0.00011,2.93252]
[1779134418642,32.6,76943.68,229.6,0.04912,0.00011,2.89595]
[1779134423677,32.57,76950.08,229.6,0.04967,0.00011,2.92196]
[1779134427891,32.56,76955.46,229.6,0.05017,0.00011,2.94575]
[1779134429406,32.54,76956.73,229.6,0.05025,0.00011,2.94948]
[1779134429556,32.54,76956.73,229.6,0.05025,0.00011,2.94948]
[1779134431329,32.43,76962.63,229.6,0.05029,0.00011,2.95129]
[1779134433748,32.25,76949.01,229.6,0.04774,0.00011,2.82859]
[1779134438783,32.22,76945.82,229.6,0.04724,0.00011,2.80476]
[1779134443818,32.19,76944.29,229.6,0.04692,0.00011,2.78955]
[1779134448856,32.16,76943.49,229.6,0.04668,0.00011,2.7781]
[1779134452884,32.13,76937.13,229.6,0.04588,0.00011,2.73974]
[1779134457920,32.1,76937.95,229.6,0.04582,0.00011,2.73659]
[1779134460946,32.09,76948.25,229.6,0.04682,0.00011,2.78491]
[1779134461067,32.09,76948.25,229.6,0.04682,0.00011,2.78491]
[1779134461951,32.08,76954.84,229.6,0.0475,0.00011,2.8175]
[1779134462257,32.08,76954.84,229.6,0.0475,0.00011,2.8175]
[1779134462641,32.08,76954.84,229.6,0.0475,0.00011,2.8175]
[1779134466987,32.05,76961.3,229.6,0.04805,0.00011,2.84373]
[1779134472022,32.02,76963.29,229.6,0.04811,0.00011,2.84672]
[1779134477060,31.99,76955.39,229.6,0.04709,0.00011,2.79818]
[1779134477419,31.99,76955.39,229.6,0.04709,0.00011,2.79818]
[1779134477432,31.99,76955.39,229.6,0.04709,0.00011,2.79818]
[1779134478105,31.98,76950.4,229.6,0.04652,0.00011,2.77093]
[1779134479585,31.98,76949.28,229.6,0.04637,0.00011,2.76369]
[1779134481383,31.97,76950.68,229.6,0.04646,0.00011,2.76794]
[1779134487131,31.93,76953.37,229.6,0.04656,0.00011,2.77295]
[1779134488088,31.93,76953.37,229.6,0.04656,0.00011,2.77295]
[1779134492565,31.91,76960.03,229.6,0.04704,0.00011,2.79407]
[1779134493240,31.89,76959.66,229.6,0.04694,0.00011,2.78919]
[1779134495396,31.89,76960.95,229.6,0.04705,0.00011,2.7944]
[1779134501456,31.85,76963.49,229.6,0.04711,0.00011,2.79722]
[1779134507272,31.8,76967.51,229.6,0.04733,0.00011,2.80777]
[1779134512307,31.77,76967.42,229.6,0.04716,0.00011,2.79986]
[1779134517342,31.74,76967.56,229.6,0.04702,0.00011,2.79315]
[1779134522377,31.71,76971.21,229.6,0.04726,0.00011,2.80476]
[1779134524391,31.7,76964.62,229.6,0.04648,0.00011,2.76743]
[1779134526264,31.7,76961.05,229.6,0.04607,0.00011,2.74745]
[1779134527757,31.69,76960.43,229.6,0.04597,0.00011,2.74277]
[1779134532670,31.65,76953.54,229.6,0.04505,0.00011,2.69847]
[1779134535468,31.64,76944.96,229.6,0.04406,0.0001,2.6504]
[1779134540503,31.61,76944.56,229.6,0.04387,0.0001,2.64103]
[1779134547037,31.58,76944.67,229.6,0.04376,0.0001,2.6357]
[1779134547999,31.57,76944.63,229.6,0.0437,0.0001,2.63257]
[1779134551479,31.44,76937.67,229.6,0.04233,0.0001,2.56565]
[1779134557749,31.4,76938.37,229.6,0.04211,0.0001,2.55322]
[1779134558078,31.4,76938.37,229.6,0.04211,0.0001,2.55322]
[1779134563667,31.37,76941.71,229.6,0.04226,0.0001,2.56063]
[1779134568702,31.34,76938.56,229.6,0.04181,0.0001,2.53849]
[1779134573737,31.31,76941.64,229.6,0.04199,0.0001,2.54744]
[1779134578772,31.29,76938.53,229.6,0.04155,0.0001,2.52573]
[1779134582054,31.28,76938.59,229.6,0.04151,0.0001,2.52357]
[1779134585821,31.25,76925.24,229.6,0.04005,0.0001,2.45099]
[1779134590856,31.22,76918.79,229.6,0.03929,0.0001,2.41282]
[1779134591529,31.22,76918.79,229.6,0.03929,0.0001,2.41282]
[1779134595514,31.2,76912.52,229.6,0.03858,9e-05,2.3771]
[1779134596186,31.19,76924.96,229.6,0.03974,0.0001,2.43552]
[1779134597107,31.18,76936.25,229.6,0.04082,0.0001,2.48924]
[1779134597398,31.18,76936.25,229.6,0.04082,0.0001,2.48924]
[1779134597625,31.18,76936.25,229.6,0.04082,0.0001,2.48924]
[1779134602945,31.15,76938.82,229.6,0.04089,0.0001,2.49314]
[1779134603689,31.15,76938.82,229.6,0.04089,0.0001,2.49314]
[1779134604071,31.15,76938.82,229.6,0.04089,0.0001,2.49314]
[1779134604196,31.14,76947.75,229.6,0.04176,0.0001,2.536]
[1779134607025,31.13,76951.7,229.6,0.0421,0.0001,2.55281]
[1779134612529,31.1,76950.97,229.6,0.04176,0.0001,2.5343]
[1779134618056,31.07,76951.5,229.6,0.04166,0.0001,2.52963]
[1779134618394,31.07,76951.5,229.6,0.04166,0.0001,2.52963]
[1779134624098,31.03,76953.11,229.6,0.04165,0.0001,2.52909]
[1779134629134,31.0,76952.98,229.6,0.04149,0.0001,2.52106]
[1779134634218,30.97,76952.71,229.6,0.04131,0.0001,2.51234]
[1779134637825,30.97,76952.71,229.6,0.04131,0.0001,2.51234]
[1779134638257,30.95,76960.83,229.6,0.04201,0.0001,2.54715]
[1779134643295,30.92,76963.84,229.6,0.04219,0.0001,2.55607]
[1779134648330,30.9,76965.16,229.6,0.0422,0.0001,2.5564]
[1779134653365,30.87,76960.96,229.6,0.04161,0.0001,2.52767]
[1779134658400,30.84,76960.27,229.6,0.04142,0.0001,2.51809]
[1779134663436,30.82,76954.72,229.6,0.04074,0.0001,2.48441]
[1779134665708,30.81,76955.16,229.6,0.04076,0.0001,2.48544]
[1779134665798,30.81,76946.41,229.6,0.03987,0.0001,2.44097]
[1779134667220,30.81,76946.41,229.6,0.03987,0.0001,2.44097]
[1779134667256,30.81,76946.41,229.6,0.03987,0.0001,2.44097]
[1779134667668,30.8,76944.28,229.6,0.03964,0.0001,2.42911]
[1779134669479,30.79,76933.22,229.6,0.03848,0.0001,2.37099]
[1779134671493,30.77,76928.32,229.6,0.03785,9e-05,2.33769]
[1779134674632,30.76,76923.07,229.6,0.0373,9e-05,2.30978]
[1779134674635,30.76,76923.07,229.6,0.0373,9e-05,2.30978]
[1779134674639,30.76,76923.07,229.6,0.0373,9e-05,2.30978]
[1779134674696,30.76,76923.07,229.6,0.0373,9e-05,2.30978]
[1779134674970,30.76,76923.07,229.6,0.0373,9e-05,2.30978]
[1779134676377,30.75,76920.02,229.6,0.03696,9e-05,2.29247]
[1779134679549,30.73,76893.11,229.6,0.03443,9e-05,2.1623]
[1779134684584,30.7,76897.63,229.6,0.03472,9e-05,2.17696]
[1779134685291,30.7,76897.63,229.6,0.03472,9e-05,2.17696]
[1779134685423,30.7,76897.63,229.6,0.03472,9e-05,2.17696]
[1779134689698,30.68,76897.48,229.6,0.03462,9e-05,2.1719]
[1779134691633,30.67,76906.27,229.6,0.03534,9e-05,2.20921]
[1779134696668,30.65,76904.67,229.6,0.03509,9e-05,2.19659]
[1779134700696,30.63,76895.18,229.6,0.03418,9e-05,2.14913]
[1779134705731,30.61,76898.65,229.6,0.03439,9e-05,2.16006]
[1779134710767,30.59,76897.92,229.6,0.03423,9e-05,2.15189]
[1779134715803,30.57,76896.7,229.6,0.03403,9e-05,2.14161]
[1779134720838,30.55,76892.34,229.6,0.03357,9e-05,2.11733]
[1779134724696,30.54,76893.09,229.6,0.03358,9e-05,2.11801]
[1779134724935,30.54,76893.09,229.6,0.03358,9e-05,2.11801]
[1779134726876,30.53,76893.16,229.6,0.03355,9e-05,2.11639]
[1779134727029,30.53,76893.16,229.6,0.03355,9e-05,2.11639]
[1779134727080,30.53,76893.16,229.6,0.03355,9e-05,2.11639]
[1779134727178,30.53,76883.55,229.6,0.03271,8e-05,2.07241]
[1779134732933,30.5,76889.76,229.6,0.03303,9e-05,2.08805]
[1779134733032,30.5,76883.06,229.6,0.03244,8e-05,2.05714]
[1779134739052,30.47,76878.01,229.6,0.03192,8e-05,2.02946]
[1779134739098,30.47,76871.7,229.6,0.03138,8e-05,2.00088]
[1779134739973,30.46,76864.53,229.6,0.03078,8e-05,1.96885]
[1779134745352,30.44,76864.95,229.6,0.03071,8e-05,1.96549]
[1779134749036,30.42,76854.39,229.6,0.02979,8e-05,1.91635]
[1779134753275,30.4,76845.47,229.6,0.02903,8e-05,1.87511]
[1779134754075,30.4,76831.85,229.6,0.02798,7e-05,1.81826]
[1779134759110,30.38,76836.84,229.6,0.02828,8e-05,1.8345]
[1779134764145,30.36,76844.24,229.6,0.02876,8e-05,1.86055]
[1779134769180,30.34,76844.93,229.6,0.02873,8e-05,1.85892]
[1779134771349,30.33,76836.06,229.6,0.02802,7e-05,1.82075]
[1779134777237,30.31,76834.64,229.6,0.02783,7e-05,1.81013]
[1779134781265,30.3,76843.84,229.6,0.02846,8e-05,1.84448]
[1779134781404,30.3,76843.84,229.6,0.02846,8e-05,1.84448]
[1779134785293,30.28,76856.11,229.6,0.02934,8e-05,1.89206]
[1779134790328,30.26,76855.01,229.6,0.02917,8e-05,1.8831]
[1779134795363,30.24,76857.85,229.6,0.02922,8e-05,1.88465]
[1779134800261,30.23,76860.83,229.6,0.02939,8e-05,1.89376]
[1779134802290,30.22,76871.14,229.6,0.03018,8e-05,1.93582]
[1779134809471,30.19,76880.23,229.6,0.03078,8e-05,1.96796]
[1779134810906,30.19,76880.23,229.6,0.03078,8e-05,1.96796]
[1779134812492,30.18,76890.63,229.6,0.03158,8e-05,2.01064]
[1779134815802,30.17,76890.33,229.6,0.03152,8e-05,2.00747]
[1779134821560,30.14,76883.31,229.6,0.03082,8e-05,1.97026]
[1779134825588,30.12,76890.53,229.6,0.03132,8e-05,1.99704]
[1779134830623,30.1,76892.95,229.6,0.03143,8e-05,2.0028]
[1779134835658,30.08,76895.08,229.6,0.03152,8e-05,2.00733]
[1779134840693,30.06,76893.18,229.6,0.03127,8e-05,1.99421]
[1779134845728,30.04,76892.97,229.6,0.03116,8e-05,1.98859]
[1779134849068,30.03,76893.16,229.6,0.03114,8e-05,1.98756]
[1779134852361,30.02,76897.83,229.6,0.03148,8e-05,2.00543]
[1779134855843,30.02,76905.61,229.6,0.03202,8e-05,2.03271]
[1779134863017,30.02,76906.54,229.6,0.0321,8e-05,2.03686]
[1779134868298,30.0,76909.17,229.6,0.03225,9e-05,2.04499]
[1779134868889,30.0,76916.17,229.6,0.03284,9e-05,2.07559]
[1779134873927,30.0,76915.37,229.6,0.03277,9e-05,2.07198]
[1779134880404,30.0,76915.43,229.6,0.03277,9e-05,2.07225]
[1779134880976,29.99,76908.43,229.6,0.03216,8e-05,2.03982]
[1779134886021,29.97,76907.17,229.6,0.03196,8e-05,2.02975]
[1779134891056,29.95,76907.09,229.6,0.03187,8e-05,2.02499]
[1779134896091,29.94,76907.44,229.6,0.03182,8e-05,2.02216]
[1779134901126,29.92,76902.8,229.6,0.03135,8e-05,1.99733]
[1779134902923,29.91,76902.84,229.6,0.03134,8e-05,1.99667]
[1779134908175,29.91,76909.25,229.6,0.03186,8e-05,2.02428]
[1779134913210,29.91,76912.63,229.6,0.03205,8e-05,2.03303]
[1779134918245,29.91,76912.82,229.6,0.03207,8e-05,2.03388]
[1779134924287,29.91,76914.88,229.6,0.03224,9e-05,2.04312]
[1779134929322,29.91,76915.16,229.6,0.03227,9e-05,2.04437]
[1779134935364,29.91,76915.23,229.6,0.03227,9e-05,2.04469]
[1779134940399,29.91,76919.96,229.6,0.03268,9e-05,2.06602]
[1779134946441,29.91,76920.86,229.6,0.03276,9e-05,2.0701]
[1779134953496,29.91,76920.57,229.6,0.03273,9e-05,2.06878]
[1779134958531,29.91,76920.3,229.6,0.03271,9e-05,2.06756]
[1779134965580,29.91,76920.21,229.6,0.0327,9e-05,2.06715]
[1779134968582,29.91,76920.21,229.6,0.0327,9e-05,2.06715]
[1779134970615,29.91,76914.0,229.6,0.03215,9e-05,2.03825]
[1779134980686,29.87,76908.84,229.6,0.03145,8e-05,2.00021]
[1779134982130,29.87,76908.84,229.6,0.03145,8e-05,2.00021]
[1779134982231,29.86,76900.98,229.6,0.03077,8e-05,1.96394]
[1779134983712,29.86,76893.77,229.6,0.03015,8e-05,1.93096]
[1779134988747,29.84,76899.27,229.6,0.03053,8e-05,1.951]
[1779134989624,29.84,76899.27,229.6,0.03053,8e-05,1.951]
[1779134992504,29.83,76898.59,229.6,0.03044,8e-05,1.94624]
[1779134997810,29.8,76902.95,229.6,0.03066,8e-05,1.95827]
[1779135001950,29.79,76903.24,229.6,0.03063,8e-05,1.95652]
[1779135002019,29.79,76903.24,229.6,0.03063,8e-05,1.95652]
[1779135008904,29.78,76907.86,229.6,0.03099,8e-05,1.97579]
[1779135013939,29.78,76907.2,229.6,0.03094,8e-05,1.97289]
[1779135018974,29.78,76907.45,229.6,0.03096,8e-05,1.97399]
[1779135024010,29.78,76907.32,229.6,0.03095,8e-05,1.97341]
[1779135024941,29.78,76907.32,229.6,0.03095,8e-05,1.97341]
[1779135025098,29.78,76907.32,229.6,0.03095,8e-05,1.97341]
[1779135027134,29.78,76908.73,229.6,0.03106,8e-05,1.97963]
[1779135027656,29.78,76908.73,229.6,0.03106,8e-05,1.97963]
[1779135034079,29.78,76918.2,229.6,0.03177,8e-05,2.01538]
[1779135038107,29.78,76925.22,229.6,0.03237,9e-05,2.04694]
[1779135039114,29.78,76933.17,229.6,0.03306,9e-05,2.08309]
[1779135044149,29.78,76934.6,229.6,0.03318,9e-05,2.08964]
[1779135049185,29.78,76935.11,229.6,0.03323,9e-05,2.09198]
[1779135054219,29.78,76939.5,229.6,0.03361,9e-05,2.1122]
[1779135059254,29.78,76944.67,229.6,0.03408,9e-05,2.13618]
[1779135063282,29.78,76953.58,229.6,0.03488,9e-05,2.17796]
[1779135068320,29.78,76959.86,229.6,0.03546,9e-05,2.20774]
[1779135070334,29.78,76947.9,229.6,0.03437,9e-05,2.15126]
[1779135075369,29.78,76943.66,229.6,0.03399,9e-05,2.13148]
[1779135081411,29.78,76942.63,229.6,0.03389,9e-05,2.12669]
[1779135082418,29.78,76932.81,229.6,0.03302,9e-05,2.08144]
[1779135087453,29.78,76934.79,229.6,0.0332,9e-05,2.09051]
[1779135092488,29.78,76934.96,229.6,0.03312,9e-05,2.08482]
[1779135096516,29.78,76941.94,229.6,0.03373,9e-05,2.11697]
[1779135101551,29.78,76945.0,229.6,0.03401,9e-05,2.13117]
[1779135106589,29.78,76946.38,229.6,0.03413,9e-05,2.13759]
[1779135111624,29.78,76950.59,229.6,0.03451,9e-05,2.15728]
[1779135112631,29.78,76961.12,229.6,0.03548,9e-05,2.20707]
[1779135113640,29.78,76971.78,229.6,0.03648,0.0001,2.25829]
[1779135118673,29.78,76977.11,229.6,0.03699,0.0001,2.2842]
[1779135123708,29.78,76978.59,229.6,0.03713,0.0001,2.29143]
[1779135128743,29.78,76982.13,229.6,0.03747,0.0001,2.30878]
[1779135129751,29.78,76973.66,229.6,0.03666,0.0001,2.2674]
[1779135132772,29.78,76979.91,229.6,0.03726,0.0001,2.29789]
[1779135137807,29.78,76984.23,229.6,0.03768,0.0001,2.31912]
[1779135142844,29.78,76983.59,229.6,0.03762,0.0001,2.31597]
[1779135147879,29.78,76984.24,229.6,0.03768,0.0001,2.31917]
[1779135152914,29.78,76983.42,229.6,0.0375,0.0001,2.30829]
[1779135153921,29.78,76976.66,229.6,0.03684,0.0001,2.27521]
[1779135158957,29.78,76972.26,229.6,0.03642,9e-05,2.25386]
[1779135163992,29.78,76966.15,229.6,0.03585,9e-05,2.22443]
[1779135169027,29.78,76968.7,229.6,0.03609,9e-05,2.23668]
[1779135174062,29.78,76973.87,229.6,0.03658,0.0001,2.26165]
[1779135176077,29.78,76980.74,229.6,0.03724,0.0001,2.29514]
[1779135181113,29.78,76983.88,229.6,0.03754,0.0001,2.31055]
[1779135186148,29.78,76987.25,229.6,0.03787,0.0001,2.32718]
[1779135191183,29.78,76985.49,229.6,0.0377,0.0001,2.31848]
[1779135196219,29.78,76986.21,229.6,0.03777,0.0001,2.32204]
[1779135201254,29.78,76985.25,229.6,0.03768,0.0001,2.3173]
[1779135206289,29.78,76986.26,229.6,0.03777,0.0001,2.32228]
[1779135211324,29.78,76987.21,229.6,0.03776,0.0001,2.32011]
[1779135216464,29.78,76987.97,229.6,0.03784,0.0001,2.32387]
[1779135223530,29.78,76994.1,229.6,0.03844,0.0001,2.3543]
[1779135227436,29.78,77003.93,229.6,0.03943,0.0001,2.40366]
[1779135232471,29.78,77003.35,229.6,0.03937,0.0001,2.40073]
[1779135237506,29.78,77003.59,229.6,0.03939,0.0001,2.40194]
[1779135242541,29.78,77004.15,229.6,0.03945,0.0001,2.40477]
[1779135248585,29.78,77008.46,229.6,0.03989,0.0001,2.42664]
[1779135253619,29.78,77000.35,229.6,0.03907,0.0001,2.3856]
[1779135258654,29.78,77001.18,229.6,0.03915,0.0001,2.38978]
[1779135264696,29.78,77001.35,229.6,0.03917,0.0001,2.39063]
[1779135268724,29.78,77008.01,229.6,0.03984,0.0001,2.42435]
[1779135273759,29.78,77010.96,229.6,0.04004,0.0001,2.43234]
[1779135278794,29.78,77014.15,229.6,0.04037,0.0001,2.44864]
[1779135283829,29.78,77014.09,229.6,0.04036,0.0001,2.44834]
[1779135288864,29.78,77015.09,229.6,0.04046,0.0001,2.45346]
[1779135293899,29.78,77014.1,229.6,0.04036,0.0001,2.44839]
[1779135297927,29.78,77005.92,229.6,0.03952,0.0001,2.40673]
[1779135299941,29.78,76998.56,229.6,0.03878,0.0001,2.36966]
[1779135304976,29.78,76993.81,229.6,0.03831,0.0001,2.34594]
[1779135310013,29.78,76994.95,229.6,0.03842,0.0001,2.35161]
[1779135313033,29.78,77006.1,229.6,0.03954,0.0001,2.40764]
[1779135317061,29.78,77013.85,229.6,0.04033,0.0001,2.44711]
[1779135319075,29.78,77027.17,229.6,0.04173,0.00011,2.51595]
[1779135324110,29.78,77028.34,229.6,0.04185,0.00011,2.52205]
[1779135325106,29.78,77028.34,229.6,0.04185,0.00011,2.52205]
[1779135325179,29.78,77028.34,229.6,0.04185,0.00011,2.52205]
[1779135327668,29.78,77028.22,229.6,0.04184,0.00011,2.52143]
[1779135328198,29.78,77029.38,229.6,0.04196,0.00011,2.52749]
[1779135334180,29.78,77033.24,229.6,0.04227,0.00011,2.54053]
[1779135339589,29.78,77033.37,229.6,0.04228,0.00011,2.54121]
[1779135340222,29.78,77020.19,229.6,0.04088,0.0001,2.4726]
[1779135345257,29.78,77014.9,229.6,0.04034,0.0001,2.44542]
[1779135346992,29.78,77014.9,229.6,0.04034,0.0001,2.44542]
[1779135347271,29.78,77004.16,229.6,0.03924,0.0001,2.39084]
[1779135352306,29.75,77001.39,229.6,0.03881,0.0001,2.36942]
[1779135357341,29.72,77000.72,229.6,0.03859,0.0001,2.35858]
[1779135358529,29.72,77000.72,229.6,0.03859,0.0001,2.35858]
[1779135361687,29.72,77001.04,229.6,0.03859,0.0001,2.35869]
[1779135364390,29.71,76995.78,229.6,0.03801,0.0001,2.32947]
[1779135369368,29.7,77001.88,229.6,0.03859,0.0001,2.35841]
[1779135371444,29.7,77012.92,229.6,0.0397,0.0001,2.41417]
[1779135374540,29.7,77013.47,229.6,0.03976,0.0001,2.41697]
[1779135374564,29.7,77021.47,229.6,0.04059,0.0001,2.45796]
[1779135375232,29.7,77021.47,229.6,0.04059,0.0001,2.45796]
[1779135379136,29.69,77025.69,229.6,0.041,0.00011,2.47824]
[1779135380113,29.69,77025.88,229.6,0.04102,0.00011,2.47922]
[1779135381232,29.69,77022.14,229.6,0.04059,0.0001,2.45837]
[1779135385420,29.67,77020.3,229.6,0.04031,0.0001,2.44435]
[1779135386015,29.67,77020.3,229.6,0.04031,0.0001,2.44435]
[1779135386119,29.66,77020.09,229.6,0.04026,0.0001,2.44175]
[1779135386746,29.66,77020.09,229.6,0.04026,0.0001,2.44175]
[1779135387556,29.66,77005.08,229.6,0.0387,0.0001,2.36399]
[1779135392591,29.63,77006.2,229.6,0.03855,0.0001,2.35518]
[1779135394183,29.62,77004.08,229.6,0.03831,0.0001,2.34305]
[1779135397120,29.6,77004.39,229.6,0.03825,0.0001,2.34014]
[1779135400443,29.6,77009.37,229.6,0.03872,0.0001,2.36366]
[1779135400648,29.6,77009.37,229.6,0.03872,0.0001,2.36366]
[1779135404443,29.6,77018.55,229.6,0.03965,0.0001,2.41021]
[1779135408672,29.58,77018.04,229.6,0.03951,0.0001,2.40307]
[1779135410510,29.57,77023.27,229.6,0.04002,0.0001,2.42831]
[1779135411098,29.57,77023.28,229.6,0.04002,0.0001,2.42836]
[1779135411221,29.57,77023.28,229.6,0.04002,0.0001,2.42836]
[1779135412280,29.57,77025.47,229.6,0.04022,0.0001,2.4381]
[1779135417767,29.56,77025.88,229.6,0.04023,0.0001,2.43869]
[1779135422803,29.56,77026.35,229.6,0.04028,0.0001,2.44112]
[1779135427839,29.56,77026.92,229.6,0.04034,0.0001,2.44405]
[1779135429139,29.56,77026.85,229.6,0.04033,0.0001,2.44369]
[1779135431141,29.56,77026.48,229.6,0.04026,0.0001,2.44026]
[1779135435163,29.53,77025.49,229.6,0.04003,0.0001,2.42909]
[1779135436264,29.53,77025.42,229.6,0.03999,0.0001,2.42721]
[1779135438199,29.52,77025.38,229.6,0.03996,0.0001,2.42548]
[1779135443334,29.48,77025.86,229.6,0.03982,0.0001,2.41883]
[1779135445605,29.47,77023.34,229.6,0.0395,0.0001,2.40288]
[1779135446314,29.47,77022.22,229.6,0.03936,0.0001,2.39564]
[1779135446911,29.47,77022.22,229.6,0.03936,0.0001,2.39564]
[1779135447416,29.46,77021.53,229.6,0.03926,0.0001,2.39061]
[1779135447684,29.46,77021.53,229.6,0.03926,0.0001,2.39061]
[1779135448898,29.45,77021.13,229.6,0.03919,0.0001,2.38707]
[1779135451003,29.44,77014.07,229.6,0.03827,0.0001,2.33986]
[1779135453013,29.42,77001.93,229.6,0.03701,0.0001,2.27633]
[1779135458052,29.39,76999.32,229.6,0.03661,0.0001,2.25603]
[1779135463087,29.36,76999.51,229.6,0.03648,0.0001,2.24954]
[1779135468122,29.33,77006.47,229.6,0.03701,0.0001,2.27643]
[1779135470136,29.32,77015.04,229.6,0.0378,0.0001,2.31616]
[1779135475174,29.29,77015.41,229.6,0.03769,0.0001,2.3105]
[1779135480210,29.26,77012.55,229.6,0.03725,0.0001,2.28869]
[1779135483313,29.25,77012.69,229.6,0.03721,0.0001,2.28639]
[1779135483569,29.25,77012.69,229.6,0.03721,0.0001,2.28639]
[1779135488601,29.22,77013.48,229.6,0.03711,0.0001,2.28185]
[1779135489276,29.21,77013.88,229.6,0.03713,0.0001,2.28249]
[1779135491287,29.19,77005.54,229.6,0.03623,0.0001,2.23677]
[1779135496322,29.16,77013.54,229.6,0.03686,0.0001,2.26896]
[1779135502364,29.13,77018.23,229.6,0.03714,0.0001,2.28333]
[1779135507399,29.1,77021.35,229.6,0.0373,0.0001,2.29142]
[1779135512434,29.07,77020.26,229.6,0.03694,0.0001,2.27159]
[1779135517469,29.04,77019.45,229.6,0.03671,0.0001,2.26002]
[1779135518912,29.04,77019.45,229.6,0.03671,0.0001,2.26002]
[1779135520763,29.03,77018.58,229.6,0.03656,0.0001,2.25269]
[1779135526534,28.99,77017.86,229.6,0.03631,0.0001,2.23997]
[1779135531569,28.96,77018.27,229.6,0.03623,0.0001,2.23572]
[1779135536604,28.94,77018.26,229.6,0.0361,0.0001,2.22946]
[1779135541642,28.91,77021.1,229.6,0.03626,0.0001,2.23739]
[1779135546677,28.89,77023.01,229.6,0.03632,0.0001,2.2406]
[1779135551712,28.86,77024.68,229.6,0.03636,0.0001,2.24267]
[1779135556747,28.84,77024.62,229.6,0.03623,0.0001,2.23612]
[1779135561782,28.82,77024.47,229.6,0.0361,0.0001,2.22918]
[1779135570845,28.77,77023.18,229.6,0.03575,0.0001,2.21182]
[1779135576049,28.75,77022.62,229.6,0.0355,0.0001,2.19755]
[1779135581650,28.72,77018.87,229.6,0.035,0.0001,2.1721]
[1779135582582,28.72,77018.17,229.6,0.03492,0.0001,2.16753]
[1779135582947,28.72,77008.23,229.6,0.03395,9e-05,2.11813]
[1779135587982,28.69,77006.11,229.6,0.03365,9e-05,2.1025]
[1779135593017,28.67,77007.91,229.6,0.03371,9e-05,2.10577]
[1779135598053,28.65,77010.44,229.6,0.03384,9e-05,2.11252]
[1779135603088,28.63,77010.27,229.6,0.03372,9e-05,2.10629]
[1779135608176,28.61,77008.78,229.6,0.0335,9e-05,2.09489]
[1779135614166,28.58,77009.84,229.6,0.03346,9e-05,2.09261]
[1779135614386,28.58,77009.84,229.6,0.03346,9e-05,2.09261]
[1779135616701,28.58,77010.4,229.6,0.0335,9e-05,2.09456]
[1779135620235,28.57,77010.71,229.6,0.03349,9e-05,2.09426]
[1779135622221,28.56,76998.64,229.6,0.03234,9e-05,2.03476]
[1779135625184,28.56,76995.51,229.6,0.03206,9e-05,2.02006]
[1779135625412,28.56,76995.29,229.6,0.03204,9e-05,2.01903]
[1779135628212,28.56,76995.12,229.6,0.03203,9e-05,2.01823]
[1779135628265,28.56,76995.12,229.6,0.03203,9e-05,2.01823]
[1779135636321,28.56,76990.27,229.6,0.0315,9e-05,1.98924]
[1779135638337,28.56,76997.04,229.6,0.0321,9e-05,2.02081]
[1779135643372,28.56,76994.15,229.6,0.03185,9e-05,2.00729]
[1779135644389,28.56,76994.15,229.6,0.03185,9e-05,2.00729]
[1779135645099,28.56,76994.15,229.6,0.03185,9e-05,2.00729]
[1779135654405,28.56,76996.45,229.6,0.03205,9e-05,2.01805]
[1779135660491,28.54,76993.78,229.6,0.03169,9e-05,1.99936]
[1779135665526,28.52,76994.22,229.6,0.03164,9e-05,1.99635]
[1779135670561,28.5,76993.96,229.6,0.03152,9e-05,1.99015]
[1779135675596,28.48,76995.2,229.6,0.03154,9e-05,1.99117]
[1779135680631,28.46,77000.91,229.6,0.03196,9e-05,2.01326]
[1779135685666,28.44,77001.56,229.6,0.03192,9e-05,2.01112]
[1779135690701,28.41,77002.7,229.6,0.03192,9e-05,2.01134]
[1779135691867,28.41,77002.7,229.6,0.03192,9e-05,2.01134]
[1779135692333,28.41,77002.7,229.6,0.03192,9e-05,2.01134]
[1779135692715,28.41,77014.95,229.6,0.0329,9e-05,2.06084]
[1779135697750,28.38,77015.7,229.6,0.03286,9e-05,2.05882]
[1779135699334,28.38,77015.7,229.6,0.03286,9e-05,2.05882]
[1779135702788,28.37,77026.04,229.6,0.03378,9e-05,2.10646]
[1779135707823,28.37,77028.17,229.6,0.03398,9e-05,2.11684]
[1779135712858,28.37,77026.48,229.6,0.03382,9e-05,2.1086]
[1779135717893,28.37,77023.93,229.6,0.03358,9e-05,2.09622]
[1779135722928,28.37,77023.92,229.6,0.03358,9e-05,2.09617]
[1779135727963,28.37,77024.16,229.6,0.0336,9e-05,2.09734]
[1779135733176,28.37,77023.35,229.6,0.03352,9e-05,2.09341]
[1779135734007,28.37,77012.14,229.6,0.03249,9e-05,2.03964]
[1779135741056,28.37,77010.57,229.6,0.03234,9e-05,2.03219]
[1779135746091,28.37,77008.89,229.6,0.03219,9e-05,2.02423]
[1779135749112,28.37,77000.12,229.6,0.03141,9e-05,1.98307]
[1779135754149,28.37,76997.16,229.6,0.03105,9e-05,1.96297]
[1779135759184,28.37,76998.37,229.6,0.03116,9e-05,1.96858]
[1779135764219,28.37,76998.75,229.6,0.03119,9e-05,1.97034]
[1779135769254,28.37,76999.76,229.6,0.03128,9e-05,1.97503]
[1779135774289,28.37,76999.17,229.6,0.03123,9e-05,1.97229]
[1779135779324,28.37,76998.1,229.6,0.03113,9e-05,1.96732]
[1779135784359,28.37,77000.1,229.6,0.03131,9e-05,1.97661]
[1779135788388,28.37,77007.26,229.6,0.03195,9e-05,2.01011]
[1779135793423,28.37,77008.3,229.6,0.03204,9e-05,2.01501]
[1779135798458,28.37,77008.46,229.6,0.03206,9e-05,2.01577]
[1779135803493,28.37,77011.64,229.6,0.03235,9e-05,2.0308]
[1779135805510,28.37,77018.25,229.6,0.03295,9e-05,2.06231]
[1779135810545,28.37,77023.38,229.6,0.03343,9e-05,2.087]
[1779135815580,28.37,77024.79,229.6,0.03346,9e-05,2.08726]
[1779135820615,28.37,77026.69,229.6,0.03364,9e-05,2.09646]
[1779135825650,28.37,77025.07,229.6,0.03349,9e-05,2.08862]
[1779135829878,28.37,77016.02,229.6,0.03265,9e-05,2.04515]
[1779135830685,28.37,77006.22,229.6,0.03176,9e-05,1.99881]
[1779135835799,28.37,77006.86,229.6,0.03182,9e-05,2.00182]
[1779135841765,28.37,77002.99,229.6,0.03147,9e-05,1.9837]
[1779135846798,28.37,77012.9,229.6,0.03236,9e-05,2.03032]
[1779135852474,28.37,77015.52,229.6,0.0326,9e-05,2.04277]
[1779135853847,28.37,77024.75,229.6,0.03346,9e-05,2.08707]
[1779135856598,28.37,77025.31,229.6,0.03351,9e-05,2.08978]
[1779135856605,28.37,77025.31,229.6,0.03351,9e-05,2.08978]
[1779135863917,28.37,77030.18,229.6,0.03397,9e-05,2.11344]
[1779135868953,28.37,77030.04,229.6,0.03396,9e-05,2.11276]
[1779135873988,28.37,77029.5,229.6,0.03381,9e-05,2.10353]
[1779135879023,28.37,77029.72,229.6,0.03383,9e-05,2.1046]
[1779135880626,28.37,77029.94,229.6,0.03385,9e-05,2.10567]
[1779135881204,28.37,77029.94,229.6,0.03385,9e-05,2.10567]
[1779135882259,28.37,77032.12,229.6,0.03405,0.0001,2.1163]
[1779135882547,28.37,77032.12,229.6,0.03405,0.0001,2.1163]
[1779135889093,28.38,77030.37,229.6,0.0339,9e-05,2.10847]
[1779135894128,28.38,77032.33,229.6,0.03409,0.0001,2.11804]
[1779135899307,28.38,77034.41,229.6,0.03429,0.0001,2.12822]
[1779135905205,28.38,77037.14,229.6,0.03455,0.0001,2.14163]
[1779135911247,28.38,77038.52,229.6,0.03468,0.0001,2.14844]
[1779135916285,28.38,77039.3,229.6,0.03476,0.0001,2.15229]
[1779135921320,28.38,77039.55,229.6,0.03478,0.0001,2.15353]
[1779135925453,28.38,77038.9,229.6,0.03472,0.0001,2.15031]
[1779135925461,28.38,77038.9,229.6,0.03472,0.0001,2.15031]
[1779135925553,28.38,77038.18,229.6,0.03465,0.0001,2.14676]
[1779135925966,28.38,77038.18,229.6,0.03465,0.0001,2.14676]
[1779135928291,28.38,77038.07,229.6,0.03464,0.0001,2.14622]
[1779135928292,28.38,77038.07,229.6,0.03464,0.0001,2.14622]
[1779135928293,28.38,77038.07,229.6,0.03464,0.0001,2.14622]
[1779135928347,28.38,77038.07,229.6,0.03464,0.0001,2.14622]
[1779135928348,28.38,77038.07,229.6,0.03464,0.0001,2.14622]
[1779135928995,28.38,77037.78,229.6,0.03461,0.0001,2.14479]
[1779135929697,28.38,77038.05,229.6,0.03464,0.0001,2.14612]
[1779135931093,28.38,77037.95,229.6,0.03464,0.0001,2.14639]
[1779135936308,28.4,77034.48,229.6,0.03428,0.0001,2.1266]
[1779135941460,28.4,77033.48,229.6,0.0342,0.0001,2.12249]
[1779135948509,28.4,77033.67,229.6,0.03422,0.0001,2.12342]
[1779135953544,28.4,77034.37,229.6,0.03429,0.0001,2.12685]
[1779135958579,28.4,77035.93,229.6,0.03444,0.0001,2.13451]
[1779135964621,28.4,77036.41,229.6,0.03449,0.0001,2.13686]
[1779135969658,28.4,77028.72,229.6,0.03375,9e-05,2.09929]
[1779135971677,28.4,77021.42,229.6,0.03307,9e-05,2.06405]
[1779135974653,28.4,77021.06,229.6,0.03304,9e-05,2.06233]
[1779135978572,28.4,77019.3,229.6,0.03287,9e-05,2.0539]
[1779135983760,28.4,77018.7,229.6,0.03282,9e-05,2.05103]
[1779135990809,28.4,77018.71,229.6,0.03282,9e-05,2.05108]
[1779135991816,28.4,77025.77,229.6,0.03338,9e-05,2.07843]
[1779135995844,28.4,77033.08,229.6,0.03407,0.0001,2.11391]
[1779135999782,28.4,77033.51,229.6,0.03411,0.0001,2.11601]
[1779135999783,28.4,77033.51,229.6,0.03411,0.0001,2.11601]
[1779136005914,28.4,77033.17,229.6,0.03408,0.0001,2.11435]
[1779136010949,28.4,77032.74,229.6,0.03403,0.0001,2.11225]
[1779136016991,28.4,77033.21,229.6,0.03408,0.0001,2.11454]
[1779136022027,28.4,77031.61,229.6,0.03393,9e-05,2.10674]
[1779136027062,28.4,77033.7,229.6,0.03413,0.0001,2.11693]
[1779136030180,28.4,77031.76,229.6,0.03394,9e-05,2.10747]
[1779136031599,28.4,77031.76,229.6,0.03394,9e-05,2.10747]
[1779136037132,28.4,77032.52,229.6,0.03403,0.0001,2.11198]
[1779136042167,28.4,77028.22,229.6,0.03362,9e-05,2.09108]
[1779136044389,28.4,77028.08,229.6,0.03361,9e-05,2.0904]
[1779136046075,28.41,77034.16,229.6,0.0342,0.0001,2.12079]
[1779136046347,28.41,77034.16,229.6,0.0342,0.0001,2.12079]
[1779136047225,28.41,77034.47,229.6,0.03425,0.0001,2.12309]
[1779136048617,28.41,77034.55,229.6,0.03427,0.0001,2.12426]
[1779136054252,28.41,77034.88,229.6,0.0342,0.0001,2.11923]
[1779136055977,28.41,77035.67,229.6,0.03428,0.0001,2.1231]
[1779136065275,28.41,77036.09,229.6,0.03432,0.0001,2.12516]
[1779136070364,28.46,77036.93,229.6,0.03461,0.0001,2.14012]
[1779136071307,28.46,77036.93,229.6,0.03461,0.0001,2.14012]
[1779136075280,28.47,77036.5,229.6,0.03463,0.0001,2.14101]
[1779136075294,28.47,77036.5,229.6,0.03463,0.0001,2.14101]
[1779136080434,28.49,77035.78,229.6,0.03465,0.0001,2.14195]
[1779136085469,28.5,77038.15,229.6,0.03495,0.0001,2.1573]
[1779136088238,28.51,77039.45,229.6,0.0351,0.0001,2.16515]
[1779136089273,28.51,77039.43,229.6,0.03511,0.0001,2.16575]
[1779136092539,28.52,77048.1,229.6,0.03601,0.0001,2.21096]
[1779136093547,28.52,77048.49,229.6,0.03606,0.0001,2.21355]
[1779136094416,28.52,77051.24,229.6,0.03634,0.0001,2.22802]
[1779136096595,28.53,77051.29,229.6,0.03637,0.0001,2.22947]
[1779136099241,28.53,77055.05,229.6,0.03679,0.0001,2.25029]
[1779136104801,28.54,77056.61,229.6,0.037,0.0001,2.26105]
[1779136104819,28.54,77056.61,229.6,0.037,0.0001,2.26105]
[1779136105301,28.55,77056.75,229.6,0.03702,0.0001,2.26231]
[1779136105496,28.55,77056.75,229.6,0.03702,0.0001,2.26231]
[1779136105529,28.55,77056.75,229.6,0.03702,0.0001,2.26231]
[1779136106033,28.55,77056.65,229.6,0.03703,0.0001,2.26235]
[1779136109145,28.56,77056.57,229.6,0.03705,0.0001,2.26359]
[1779136109804,28.56,77056.57,229.6,0.03705,0.0001,2.26359]
[1779136112913,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113005,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113268,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113513,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113661,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113730,28.56,77056.27,229.6,0.03696,0.0001,2.25737]
[1779136113682,28.57,77084.25,229.6,0.03989,0.00011,2.40327]
[1779136114146,28.57,77084.25,229.6,0.03989,0.00011,2.40327]
[1779136114863,28.57,77084.81,229.6,0.03996,0.00011,2.40657]
[1779136116697,28.57,77094.84,229.6,0.04107,0.00011,2.46085]
[1779136116835,28.57,77094.84,229.6,0.04107,0.00011,2.46085]
[1779136118069,28.57,77094.68,229.6,0.04105,0.00011,2.46023]
[1779136121333,28.57,77095.61,229.6,0.04117,0.00011,2.46597]
[1779136123700,28.58,77096.84,229.6,0.04132,0.00011,2.47309]
[1779136123746,28.58,77088.58,229.6,0.04041,0.00011,2.42894]
[1779136124019,28.58,77088.58,229.6,0.04041,0.00011,2.42894]
[1779136127728,28.58,77087.31,229.6,0.04029,0.00011,2.423]
[1779136132814,28.59,77081.61,229.6,0.03972,0.00011,2.39455]
[1779136139049,28.59,77079.43,229.6,0.0395,0.00011,2.38409]
[1779136139864,28.6,77070.65,229.6,0.0386,0.0001,2.33954]
[1779136144899,28.6,77069.33,229.6,0.03851,0.0001,2.3347]
[1779136146951,28.61,77068.4,229.6,0.03842,0.0001,2.33027]
[1779136149933,28.61,77067.23,229.6,0.03831,0.0001,2.32507]
[1779136150594,28.61,77067.23,229.6,0.03831,0.0001,2.32507]
[1779136150941,28.61,77077.81,229.6,0.03944,0.00011,2.38075]
[1779136155632,28.61,77081.93,229.6,0.0399,0.00011,2.40351]
[1779136156604,28.62,77082.11,229.6,0.03992,0.00011,2.40478]
[1779136156626,28.62,77088.97,229.6,0.04067,0.00011,2.44162]
[1779136162651,28.62,77094.36,229.6,0.04129,0.00011,2.47153]
[1779136164034,28.62,77102.49,229.6,0.04221,0.00011,2.51645]
[1779136169106,28.63,77100.41,229.6,0.04199,0.00011,2.50569]
[1779136169439,28.63,77100.41,229.6,0.04199,0.00011,2.50569]
[1779136175652,28.63,77101.42,229.6,0.04201,0.00011,2.5049]
[1779136176501,28.63,77101.39,229.6,0.04201,0.00011,2.50491]
[1779136178132,28.63,77094.64,229.6,0.04127,0.00011,2.46889]
[1779136183167,28.64,77095.44,229.6,0.04138,0.00011,2.47434]
[1779136187666,28.64,77094.97,229.6,0.04134,0.00011,2.47247]
[1779136189127,28.64,77090.6,229.6,0.04087,0.00011,2.44942]
[1779136191911,28.64,77077.64,229.6,0.03949,0.00011,2.38146]
[1779136191912,28.64,77077.64,229.6,0.03949,0.00011,2.38146]
[1779136197265,28.65,77078.12,229.6,0.03955,0.00011,2.38435]
[1779136200917,28.65,77078.36,229.6,0.03957,0.00011,2.38562]
[1779136203452,28.65,77074.55,229.6,0.03917,0.00011,2.36561]
[1779136205231,28.66,77074.18,229.6,0.0392,0.00011,2.36746]
[1779136207385,28.69,77074.33,229.6,0.03937,0.00011,2.37558]
[1779136214384,28.7,77079.75,229.6,0.04002,0.00011,2.40765]
[1779136218519,28.7,77080.63,229.6,0.04012,0.00011,2.41231]
[1779136218582,28.7,77080.63,229.6,0.04012,0.00011,2.41231]
[1779136220500,28.7,77080.82,229.6,0.04014,0.00011,2.41332]
[1779136220502,28.7,77080.82,229.6,0.04014,0.00011,2.41332]
[1779136225997,28.7,77079.92,229.6,0.04004,0.00011,2.40855]
[1779136226523,28.7,77079.92,229.6,0.04004,0.00011,2.40855]
[1779136232510,28.7,77081.1,229.6,0.04006,0.00011,2.40767]
[1779136234524,28.7,77090.44,229.6,0.04107,0.00011,2.45743]
[1779136239559,28.7,77092.23,229.6,0.04127,0.00011,2.46705]
[1779136244595,28.7,77090.38,229.6,0.04107,0.00011,2.45711]
[1779136249630,28.7,77091.65,229.6,0.04121,0.00011,2.46393]
[1779136249969,28.7,77091.65,229.6,0.04121,0.00011,2.46393]
[1779136249975,28.7,77091.65,229.6,0.04121,0.00011,2.46393]
[1779136257689,28.71,77093.29,229.6,0.04141,0.00011,2.4741]
[1779136262726,28.71,77100.94,229.6,0.04229,0.00011,2.51655]
[1779136263289,28.71,77100.94,229.6,0.04229,0.00011,2.51655]
[1779136265954,28.71,77105.34,229.6,0.04279,0.00011,2.54085]
[1779136269774,28.71,77098.7,229.6,0.04205,0.00011,2.50508]
[1779136274814,28.72,77095.09,229.6,0.04167,0.00011,2.48648]
[1779136279849,28.72,77097.67,229.6,0.04198,0.00011,2.5014]
[1779136281498,28.72,77097.67,229.6,0.04198,0.00011,2.5014]
[1779136285892,28.73,77105.35,229.6,0.04286,0.00011,2.54422]
[1779136290927,28.73,77107.13,229.6,0.04307,0.00011,2.55451]
[1779136293287,28.73,77108.59,229.6,0.04313,0.00011,2.55539]
[1779136297976,28.73,77118.15,229.6,0.04424,0.00012,2.60871]
[1779136298161,28.73,77118.15,229.6,0.04424,0.00012,2.60871]
[1779136298262,28.73,77118.15,229.6,0.04424,0.00012,2.60871]
[1779136301649,28.73,77121.83,229.6,0.04467,0.00012,2.62932]
[1779136302440,28.73,77117.67,229.6,0.04419,0.00012,2.60604]
[1779136302615,28.73,77117.67,229.6,0.04419,0.00012,2.60604]
[1779136302657,28.73,77117.67,229.6,0.04419,0.00012,2.60604]
[1779136302703,28.73,77117.67,229.6,0.04419,0.00012,2.60604]
[1779136302810,28.73,77117.67,229.6,0.04419,0.00012,2.60604]
[1779136303013,28.73,77096.23,229.6,0.04174,0.00011,2.4883]
[1779136304470,28.73,77096.23,229.6,0.04174,0.00011,2.4883]
[1779136305144,28.73,77091.06,229.6,0.04117,0.00011,2.46046]
[1779136305267,28.73,77091.06,229.6,0.04117,0.00011,2.46046]
[1779136305649,28.73,77091.06,229.6,0.04117,0.00011,2.46046]
[1779136306395,28.73,77094.51,229.6,0.04156,0.00011,2.47926]
[1779136306644,28.73,77094.51,229.6,0.04156,0.00011,2.47926]
[1779136308022,28.73,77094.64,229.6,0.04158,0.00011,2.48017]
[1779136308566,28.73,77094.82,229.6,0.0416,0.00011,2.48115]
[1779136309145,28.73,77093.57,229.6,0.04146,0.00011,2.47441]
[1779136309402,28.73,77093.57,229.6,0.04146,0.00011,2.47441]
[1779136309783,28.73,77093.57,229.6,0.04146,0.00011,2.47441]
[1779136309936,28.73,77093.57,229.6,0.04146,0.00011,2.47441]
[1779136311331,28.73,77087.16,229.6,0.04075,0.00011,2.44004]
[1779136312160,28.73,77087.8,229.6,0.04083,0.00011,2.44373]
[1779136315701,28.73,77083.56,229.6,0.04037,0.00011,2.42115]
[1779136315854,28.73,77083.56,229.6,0.04037,0.00011,2.42115]
[1779136316118,28.73,77077.71,229.6,0.03974,0.00011,2.39023]
[1779136318748,28.73,77076.4,229.6,0.0396,0.00011,2.38334]
[1779136318787,28.73,77076.4,229.6,0.0396,0.00011,2.38334]
[1779136322270,28.73,77072.2,229.6,0.03915,0.00011,2.36135]
[1779136328430,28.73,77071.92,229.6,0.03912,0.00011,2.35989]
[1779136331420,28.73,77071.67,229.6,0.03911,0.00011,2.35935]
[1779136332116,28.74,77071.7,229.6,0.03912,0.00011,2.35988]
[1779136336013,28.74,77072.12,229.6,0.03918,0.00011,2.36282]
[1779136336257,28.74,77080.5,229.6,0.04009,0.00011,2.40757]
[1779136341292,28.75,77082.91,229.6,0.04038,0.00011,2.42171]
[1779136346831,28.75,77084.2,229.6,0.04054,0.00011,2.42963]
[1779136347335,28.75,77094.79,229.6,0.04171,0.00011,2.48689]
[1779136348265,28.75,77094.79,229.6,0.04171,0.00011,2.48689]
[1779136349376,28.75,77097.35,229.6,0.042,0.00011,2.50091]
[1779136350695,28.75,77097.37,229.6,0.04201,0.00011,2.50116]
[1779136351875,28.76,77097.16,229.6,0.04199,0.00011,2.50017]
[1779136357405,28.76,77095.88,229.6,0.04176,0.00011,2.48712]
[1779136362440,28.76,77095.78,229.6,0.04176,0.00011,2.48744]
[1779136368482,28.77,77095.77,229.6,0.04178,0.00011,2.48842]
[1779136373517,28.77,77095.85,229.6,0.04181,0.00011,2.48972]
[1779136375655,28.77,77095.84,229.6,0.04181,0.00011,2.48984]
[1779136381575,28.78,77093.34,229.6,0.04156,0.00011,2.47761]
[1779136382930,28.78,77093.34,229.6,0.04156,0.00011,2.47761]
[1779136382986,28.78,77093.92,229.6,0.04163,0.00011,2.48093]
[1779136384594,28.78,77094.5,229.6,0.0417,0.00011,2.48422]
[1779136389631,28.78,77094.77,229.6,0.04174,0.00011,2.48645]
[1779136391301,28.78,77094.36,229.6,0.0417,0.00011,2.48436]
[1779136391503,28.78,77094.36,229.6,0.0417,0.00011,2.48436]
[1779136395673,28.78,77085.53,229.6,0.04074,0.00011,2.43778]
[1779136400708,28.79,77087.06,229.6,0.04093,0.00011,2.44688]
[1779136405743,28.79,77086.37,229.6,0.04087,0.00011,2.44411]
[1779136410778,28.79,77086.33,229.6,0.04089,0.00011,2.44479]
[1779136412792,28.8,77079.96,229.6,0.04009,0.00011,2.40418]
[1779136417827,28.8,77079.45,229.6,0.04006,0.00011,2.40273]
[1779136423869,28.81,77078.89,229.6,0.04003,0.00011,2.40123]
[1779136430919,28.81,77079.28,229.6,0.04011,0.00011,2.40494]
[1779136435955,28.82,77076.03,229.6,0.03978,0.00011,2.38901]
[1779136440990,28.82,77075.23,229.6,0.03972,0.00011,2.38609]
[1779136445530,28.83,77075.06,229.6,0.03973,0.00011,2.3862]
[1779136446555,28.83,77075.06,229.6,0.03973,0.00011,2.38645]
[1779136453075,28.83,77073.35,229.6,0.03956,0.00011,2.37802]
[1779136454123,28.83,77073.35,229.6,0.03956,0.00011,2.37802]
[1779136456589,28.83,77073.15,229.6,0.03956,0.00011,2.37773]
[1779136462138,28.84,77068.29,229.6,0.03907,0.00011,2.35404]
[1779136467175,28.84,77068.6,229.6,0.03914,0.00011,2.3571]
[1779136472210,28.85,77066.98,229.6,0.03889,0.0001,2.3431]
[1779136473270,28.85,77056.28,229.6,0.03779,0.0001,2.28874]
[1779136474224,28.85,77056.28,229.6,0.03779,0.0001,2.28874]
[1779136480266,28.85,77053.75,229.6,0.03754,0.0001,2.27627]
[1779136485301,28.85,77050.96,229.6,0.03726,0.0001,2.26213]
[1779136487621,28.85,77050.96,229.6,0.03726,0.0001,2.26213]
[1779136487685,28.85,77057.22,229.6,0.03789,0.0001,2.29394]
[1779136492767,28.86,77058.17,229.6,0.03802,0.0001,2.30037]
[1779136494477,28.86,77057.77,229.6,0.038,0.0001,2.29911]
[1779136495210,28.86,77057.77,229.6,0.038,0.0001,2.29911]
[1779136499409,28.86,77044.91,229.6,0.03666,0.0001,2.23238]
[1779136500284,28.86,77044.91,229.6,0.03666,0.0001,2.23238]
[1779136502203,28.85,77043.05,229.6,0.03646,0.0001,2.22227]
[1779136504295,28.86,77042.74,229.6,0.03645,0.0001,2.22176]
[1779136509482,28.87,77042.99,229.6,0.03653,0.0001,2.22569]
[1779136510497,28.87,77035.4,229.6,0.03579,0.0001,2.18852]
[1779136512508,28.88,77029.26,229.6,0.03521,0.0001,2.15956]
[1779136513515,28.88,77019.92,229.6,0.03433,9e-05,2.11483]
[1779136514435,28.88,77019.92,229.6,0.03433,9e-05,2.11483]
[1779136517543,28.88,77026.54,229.6,0.03498,0.0001,2.14764]
[1779136518299,28.88,77026.54,229.6,0.03498,0.0001,2.14764]
[1779136519077,28.88,77026.54,229.6,0.03498,0.0001,2.14764]
[1779136519107,28.88,77026.54,229.6,0.03498,0.0001,2.14764]
[1779136520564,28.89,77034.5,229.6,0.03578,0.0001,2.18795]
[1779136525599,28.9,77037.39,229.6,0.03612,0.0001,2.20519]
[1779136528415,28.9,77036.61,229.6,0.03607,0.0001,2.20248]
[1779136534662,28.9,77035.04,229.6,0.03582,0.0001,2.18846]
[1779136535733,28.9,77035.04,229.6,0.03582,0.0001,2.18846]
[1779136536286,28.9,77034.6,229.6,0.03578,0.0001,2.18629]
[1779136541711,28.91,77032.85,229.6,0.03562,0.0001,2.17826]
[1779136546746,28.91,77034.17,229.6,0.03575,0.0001,2.18476]
[1779136551781,28.91,77032.95,229.6,0.03563,0.0001,2.17875]
[1779136556816,28.91,77034.73,229.6,0.0358,0.0001,2.18752]
[1779136561851,28.91,77035.14,229.6,0.03584,0.0001,2.18955]
[1779136566886,28.91,77035.01,229.6,0.03583,0.0001,2.1889]
[1779136571921,28.91,77031.8,229.6,0.03551,0.0001,2.1731]
[1779136576956,28.91,77034.59,229.6,0.03579,0.0001,2.18683]
[1779136581995,28.91,77042.67,229.6,0.03659,0.0001,2.22694]
[1779136583002,28.91,77050.69,229.6,0.03739,0.0001,2.26725]
[1779136588037,28.91,77050.63,229.6,0.03739,0.0001,2.26695]
[1779136593072,28.91,77050.53,229.6,0.03727,0.0001,2.2595]
[1779136598107,28.91,77054.61,229.6,0.03768,0.0001,2.28016]
[1779136603142,28.91,77055.54,229.6,0.03778,0.0001,2.28488]
[1779136608177,28.91,77056.22,229.6,0.03785,0.0001,2.28834]
[1779136613212,28.89,77060.77,229.6,0.03825,0.0001,2.3082]
[1779136614051,28.89,77060.77,229.6,0.03825,0.0001,2.3082]
[1779136616233,28.89,77073.82,229.6,0.03962,0.00011,2.37549]
[1779136621268,28.9,77073.51,229.6,0.03961,0.00011,2.37519]
[1779136622284,28.9,77073.51,229.6,0.03961,0.00011,2.37519]
[1779136622777,28.9,77072.45,229.6,0.0395,0.00011,2.36992]
[1779136628317,28.91,77071.85,229.6,0.03947,0.00011,2.36839]
[1779136630331,28.91,77064.89,229.6,0.03875,0.0001,2.33284]
[1779136635205,28.91,77063.3,229.6,0.0386,0.0001,2.32563]
[1779136636373,28.91,77054.28,229.6,0.03767,0.0001,2.27948]
[1779136642415,28.9,77054.61,229.6,0.03762,0.0001,2.27717]
[1779136646081,28.89,77054.94,229.6,0.03763,0.0001,2.27753]
[1779136647127,28.88,77056.59,229.6,0.03777,0.0001,2.2846]
[1779136648139,28.89,77055.27,229.6,0.03765,0.0001,2.2783]
[1779136648403,28.88,77056.66,229.6,0.03778,0.0001,2.28471]
[1779136649131,28.88,77056.66,229.6,0.03778,0.0001,2.28471]
[1779136654499,28.9,77057.66,229.6,0.03783,0.0001,2.28563]
[1779136656455,28.9,77057.66,229.6,0.03783,0.0001,2.28563]
[1779136661548,28.89,77055.25,229.6,0.03753,0.0001,2.27089]
[1779136667590,28.87,77053.04,229.6,0.03723,0.0001,2.25582]
[1779136672625,28.86,77053.16,229.6,0.03718,0.0001,2.25331]
[1779136677660,28.84,77046.35,229.6,0.03643,0.0001,2.21601]
[1779136679677,28.84,77036.85,229.6,0.03547,0.0001,2.16783]
[1779136684712,28.83,77038.67,229.6,0.0356,0.0001,2.17448]
[1779136685837,28.83,77038.67,229.6,0.0356,0.0001,2.17448]
[1779136691761,28.84,77039.7,229.6,0.03576,0.0001,2.18258]
[1779136696796,28.86,77038.51,229.6,0.0357,0.0001,2.17961]
[1779136701831,28.87,77038.29,229.6,0.03574,0.0001,2.18145]
[1779136703846,28.87,77048.09,229.6,0.03674,0.0001,2.23138]
[1779136708880,28.88,77051.24,229.6,0.0371,0.0001,2.2496]
[1779136713915,28.89,77050.01,229.6,0.03692,0.0001,2.23886]
[1779136718950,28.9,77046.75,229.6,0.03664,0.0001,2.22508]
[1779136723985,28.91,77046.28,229.6,0.03665,0.0001,2.22528]
[1779136725999,28.92,77038.55,229.6,0.0359,0.0001,2.18791]
[1779136727106,28.92,77038.55,229.6,0.0359,0.0001,2.18791]
[1779136727600,28.92,77038.58,229.6,0.03592,0.0001,2.18863]
[1779136728179,28.92,77038.58,229.6,0.03592,0.0001,2.18863]
[1779136732569,28.91,77036.15,229.6,0.03563,0.0001,2.17417]
[1779136734649,28.91,77036.53,229.6,0.03566,0.0001,2.17556]
[1779136740099,28.91,77036.52,229.6,0.03566,0.0001,2.17552]
[1779136743416,28.91,77036.6,229.6,0.03566,0.0001,2.17591]
[1779136745742,28.91,77043.44,229.6,0.03635,0.0001,2.21032]
[1779136750427,28.92,77043.58,229.6,0.03641,0.0001,2.21314]
[1779136760237,28.92,77041.94,229.6,0.03626,0.0001,2.20605]
[1779136765272,28.92,77040.32,229.6,0.0361,0.0001,2.19801]
[1779136770307,28.92,77037.96,229.6,0.03587,0.0001,2.18634]
[1779136770830,28.92,77037.96,229.6,0.03587,0.0001,2.18634]
[1779136773778,28.92,77038.39,229.6,0.03581,0.0001,2.18162]
[1779136779370,28.92,77039.03,229.6,0.03587,0.0001,2.18478]
[1779136782241,28.92,77035.77,229.6,0.03555,0.0001,2.16872]
[1779136787426,28.93,77031.64,229.6,0.03521,0.0001,2.15157]
[1779136790447,28.94,77024.86,229.6,0.0346,0.0001,2.12055]
[1779136791422,28.94,77024.86,229.6,0.0346,0.0001,2.12055]
[1779136792173,28.94,77025.19,229.6,0.03464,0.0001,2.12282]
[1779136792598,28.94,77024.51,229.6,0.03458,0.0001,2.11954]
[1779136796810,28.95,77026.26,229.6,0.03476,0.0001,2.12869]
[1779136802537,28.96,77028.09,229.6,0.035,0.0001,2.14095]
[1779136809361,28.97,77027.83,229.6,0.03503,0.0001,2.14233]
[1779136818290,28.98,77027.96,229.6,0.03508,0.0001,2.14494]
[1779136820555,28.97,77027.99,229.6,0.03505,0.0001,2.14314]
[1779136822994,28.97,77026.06,229.6,0.03484,0.0001,2.13259]
[1779136825286,28.96,77025.04,229.6,0.03472,0.0001,2.1265]
[1779136825836,28.96,77023.34,229.6,0.03453,0.0001,2.11705]
[1779136827113,28.96,77023.05,229.6,0.0345,0.0001,2.11577]
[1779136829149,28.95,77022.88,229.6,0.03447,0.0001,2.11385]
[1779136830736,28.94,77016.01,229.6,0.03377,9e-05,2.07864]
[1779136835771,28.92,77009.87,229.6,0.03299,9e-05,2.03728]
[1779136840806,28.9,77006.16,229.6,0.03255,9e-05,2.01457]
[1779136845841,28.88,76998.45,229.6,0.03175,9e-05,1.97361]
[1779136850103,28.86,76985.81,229.6,0.03057,9e-05,1.91218]
[1779136855911,28.84,76980.85,229.6,0.03004,9e-05,1.88491]
[1779136857399,28.84,76980.85,229.6,0.03004,9e-05,1.88491]
[1779136857762,28.83,76980.03,229.6,0.02996,9e-05,1.88043]
[1779136858488,28.83,76980.03,229.6,0.02996,9e-05,1.88043]
[1779136858551,28.83,76962.41,229.6,0.02849,8e-05,1.80304]
[1779136860209,28.83,76961.42,229.6,0.02841,8e-05,1.79876]
[1779136860268,28.83,76969.56,229.6,0.02908,8e-05,1.83416]
[1779136866039,28.82,76975.45,229.6,0.0295,8e-05,1.85634]
[1779136872028,28.8,76975.58,229.6,0.02941,8e-05,1.85165]
[1779136877063,28.78,76974.97,229.6,0.02929,8e-05,1.84521]
[1779136882098,28.76,76973.83,229.6,0.02912,8e-05,1.83643]
[1779136887372,28.75,76969.89,229.6,0.02874,8e-05,1.81626]
[1779136892315,28.74,76972.02,229.6,0.02875,8e-05,1.8158]
[1779136893175,28.73,76963.1,229.6,0.028,8e-05,1.77575]
[1779136898610,28.72,76960.81,229.6,0.02776,8e-05,1.76343]
[1779136901142,28.71,76962.32,229.6,0.02785,8e-05,1.76803]
[1779136903250,28.7,76972.87,229.6,0.02867,8e-05,1.81178]
[1779136903791,28.7,76972.87,229.6,0.02867,8e-05,1.81178]
[1779136906813,28.7,76977.92,229.6,0.0291,8e-05,1.83437]
[1779136912313,28.69,76975.98,229.6,0.02888,8e-05,1.82277]
[1779136915323,28.68,76975.73,229.6,0.02883,8e-05,1.82024]
[1779136920369,28.69,76975.92,229.6,0.02889,8e-05,1.82325]
[1779136922383,28.7,76984.34,229.6,0.02962,8e-05,1.86158]
[1779136927418,28.71,76985.91,229.6,0.0298,9e-05,1.8711]
[1779136932453,28.72,76985.36,229.6,0.0298,9e-05,1.87115]
[1779136935474,28.73,76978.24,229.6,0.02923,8e-05,1.8411]
[1779136940509,28.74,76977.97,229.6,0.02926,8e-05,1.84265]
[1779136941406,28.74,76977.97,229.6,0.02926,8e-05,1.84265]
[1779136946551,28.72,76977.77,229.6,0.02918,8e-05,1.83857]
[1779136951586,28.71,76977.12,229.6,0.02897,8e-05,1.82585]
[1779136955614,28.7,76971.18,229.6,0.02842,8e-05,1.79712]
[1779136958635,28.69,76963.7,229.6,0.02778,8e-05,1.76295]
[1779136963670,28.67,76959.81,229.6,0.02741,8e-05,1.74332]
[1779136968707,28.66,76961.92,229.6,0.02752,8e-05,1.74941]
[1779136973742,28.65,76960.72,229.6,0.02737,8e-05,1.74139]
[1779136978777,28.64,76963.8,229.6,0.02756,8e-05,1.7516]
[1779136983812,28.62,76963.48,229.6,0.02747,8e-05,1.74672]
[1779136988849,28.61,76957.0,229.6,0.0269,8e-05,1.7165]
[1779136993884,28.6,76953.91,229.6,0.02661,8e-05,1.70096]
[1779136995290,28.6,76953.91,229.6,0.02661,8e-05,1.70096]
[1779136995307,28.6,76953.91,229.6,0.02661,8e-05,1.70096]
[1779136995898,28.59,76946.67,229.6,0.02604,8e-05,1.67013]
[1779136998221,28.59,76946.46,229.6,0.02602,8e-05,1.66907]
[1779137000658,28.59,76945.3,229.6,0.02592,8e-05,1.66366]
[1779137002050,28.59,76938.84,229.6,0.02542,8e-05,1.63638]
[1779137007717,28.58,76938.27,229.6,0.02534,7e-05,1.63217]
[1779137007984,28.58,76938.0,229.6,0.02531,7e-05,1.6307]
[1779137008362,28.58,76938.0,229.6,0.02531,7e-05,1.6307]
[1779137008543,28.58,76938.0,229.6,0.02531,7e-05,1.6307]
[1779137008552,28.57,76931.63,229.6,0.02483,7e-05,1.60461]
[1779137011220,28.57,76934.71,229.6,0.02506,7e-05,1.61685]
[1779137012602,28.57,76935.15,229.6,0.025,7e-05,1.61273]
[1779137018699,28.56,76939.74,229.6,0.0253,7e-05,1.62913]
[1779137023707,28.55,76936.87,229.6,0.02506,7e-05,1.61568]
[1779137033523,28.54,76930.71,229.6,0.02454,7e-05,1.58774]
[1779137034679,28.54,76928.48,229.6,0.02438,7e-05,1.57858]
[1779137035022,28.54,76928.85,229.6,0.0244,7e-05,1.57978]
[1779137035680,28.54,76928.85,229.6,0.0244,7e-05,1.57978]
[1779137041225,28.53,76930.4,229.6,0.02448,7e-05,1.58423]
[1779137046260,28.52,76927.97,229.6,0.02428,7e-05,1.57322]
[1779137052302,28.52,76927.64,229.6,0.02422,7e-05,1.57036]
[1779137057148,28.51,76923.24,229.6,0.02389,7e-05,1.55201]
[1779137057536,28.51,76923.24,229.6,0.02389,7e-05,1.55201]
[1779137057553,28.51,76916.36,229.6,0.0234,7e-05,1.52496]
[1779137058389,28.51,76916.36,229.6,0.0234,7e-05,1.52496]
[1779137059122,28.51,76915.09,229.6,0.02331,7e-05,1.51987]
[1779137059348,28.51,76915.09,229.6,0.02331,7e-05,1.51987]
[1779137064388,28.5,76917.93,229.6,0.02349,7e-05,1.52982]
[1779137069423,28.5,76921.19,229.6,0.0237,7e-05,1.54153]
[1779137073788,28.5,76920.89,229.6,0.02358,7e-05,1.53412]
[1779137074303,28.5,76920.36,229.6,0.02354,7e-05,1.53186]
[1779137079493,28.49,76919.78,229.6,0.02349,7e-05,1.52869]
[1779137084528,28.49,76917.47,229.6,0.02331,7e-05,1.51885]
[1779137090570,28.48,76913.53,229.6,0.02302,7e-05,1.50275]
[1779137096612,28.48,76912.77,229.6,0.02295,7e-05,1.49904]
[1779137098066,28.48,76912.72,229.6,0.02294,7e-05,1.49871]
[1779137101120,28.48,76914.69,229.6,0.02307,7e-05,1.50585]
[1779137101178,28.48,76914.69,229.6,0.02307,7e-05,1.50585]
[1779137102401,28.48,76917.86,229.6,0.02329,7e-05,1.51793]
[1779137107689,28.47,76915.67,229.6,0.02312,7e-05,1.50862]
[1779137113731,28.47,76913.49,229.6,0.02295,7e-05,1.49937]
[1779137118766,28.46,76910.79,229.6,0.02276,7e-05,1.48839]
[1779137123802,28.46,76905.38,229.6,0.02238,7e-05,1.46734]
[1779137128842,28.46,76906.78,229.6,0.02246,7e-05,1.4722]
[1779137132641,28.46,76906.29,229.6,0.02235,7e-05,1.46457]
[1779137137908,28.46,76906.2,229.6,0.02234,7e-05,1.4642]
[1779137142944,28.46,76906.33,229.6,0.02235,7e-05,1.46473]
[1779137148985,28.46,76898.08,229.6,0.02179,7e-05,1.43372]
[1779137151548,28.46,76896.28,229.6,0.02167,7e-05,1.42703]
[1779137151649,28.46,76885.77,229.6,0.02099,6e-05,1.38856]
[1779137152231,28.46,76885.77,229.6,0.02099,6e-05,1.38856]
[1779137153638,28.46,76885.06,229.6,0.02094,6e-05,1.38603]
[1779137158698,28.46,76880.66,229.6,0.02066,6e-05,1.3704]
[1779137160068,28.46,76870.42,229.6,0.02003,6e-05,1.33425]
[1779137162081,28.46,76862.79,229.6,0.01956,6e-05,1.30803]
[1779137163578,28.46,76862.79,229.6,0.01956,6e-05,1.30803]
[1779137164673,28.46,76864.55,229.6,0.01967,6e-05,1.31431]
[1779137170140,28.47,76864.61,229.6,0.0197,6e-05,1.31558]
[1779137173161,28.47,76856.37,229.6,0.01921,6e-05,1.28768]
[1779137179203,28.48,76853.66,229.6,0.01907,6e-05,1.2797]
[1779137184238,28.48,76851.35,229.6,0.01895,6e-05,1.273]
[1779137184961,28.48,76851.35,229.6,0.01895,6e-05,1.273]
[1779137190280,28.49,76850.95,229.6,0.01895,6e-05,1.273]
[1779137193136,28.49,76850.52,229.6,0.01886,6e-05,1.26697]
[1779137197140,28.5,76848.83,229.6,0.01878,6e-05,1.2622]
[1779137200418,28.5,76849.21,229.6,0.01882,6e-05,1.26425]
[1779137201372,28.5,76849.16,229.6,0.01882,6e-05,1.26434]
[1779137202527,28.5,76849.15,229.6,0.01882,6e-05,1.26453]
[1779137208411,28.51,76846.4,229.6,0.01869,6e-05,1.25696]
[1779137214453,28.52,76846.42,229.6,0.01872,6e-05,1.25842]
[1779137219217,28.52,76845.4,229.6,0.01867,6e-05,1.25592]
[1779137226537,28.53,76846.25,229.6,0.01875,6e-05,1.26062]
[1779137231572,28.54,76847.23,229.6,0.01883,6e-05,1.26498]
[1779137234322,28.54,76849.03,229.6,0.01894,6e-05,1.27147]
[1779137234562,28.54,76849.03,229.6,0.01894,6e-05,1.27147]
[1779137235509,28.54,76849.55,229.6,0.01898,6e-05,1.27342]
[1779137236925,28.54,76849.09,229.6,0.01895,6e-05,1.27206]
[1779137242649,28.55,76846.3,229.6,0.01882,6e-05,1.26413]
[1779137247684,28.56,76847.36,229.6,0.0189,6e-05,1.26873]
[1779137253726,28.56,76847.35,229.6,0.01884,6e-05,1.26485]
[1779137258761,28.57,76847.08,229.6,0.01885,6e-05,1.26494]
[1779137264803,28.58,76841.47,229.6,0.01854,6e-05,1.24747]
[1779137269838,28.58,76843.11,229.6,0.01866,6e-05,1.25405]
[1779137274873,28.59,76846.49,229.6,0.01887,6e-05,1.26645]
[1779137279908,28.59,76847.34,229.6,0.01894,6e-05,1.27027]
[1779137284943,28.6,76848.31,229.6,0.01901,6e-05,1.27447]
[1779137288092,28.6,76848.96,229.6,0.01906,6e-05,1.27721]
[1779137294006,28.61,76848.61,229.6,0.01907,6e-05,1.27751]
[1779137298433,28.61,76847.92,229.6,0.01904,6e-05,1.27624]
[1779137304078,28.62,76846.58,229.6,0.01899,6e-05,1.27315]
[1779137310120,28.63,76846.24,229.6,0.019,6e-05,1.27344]
[1779137312912,28.63,76844.86,229.6,0.01885,6e-05,1.26399]
[1779137318177,28.64,76845.67,229.6,0.01892,6e-05,1.2682]
[1779137324030,28.64,76846.22,229.6,0.01897,6e-05,1.27084]
[1779137324669,28.64,76846.07,229.6,0.01896,6e-05,1.27053]
[1779137324704,28.64,76840.11,229.6,0.01862,6e-05,1.25095]
[1779137329474,28.65,76837.08,229.6,0.01846,6e-05,1.24161]
[1779137335029,28.66,76836.56,229.6,0.01846,6e-05,1.24172]
[1779137335070,28.66,76836.56,229.6,0.01846,6e-05,1.24172]
[1779137345376,28.67,76840.16,229.6,0.01872,6e-05,1.2566]
[1779137346331,28.67,76840.16,229.6,0.01872,6e-05,1.2566]
[1779137353432,28.68,76840.22,229.6,0.01875,6e-05,1.25853]
[1779137358467,28.69,76840.93,229.6,0.01881,6e-05,1.26194]
[1779137362333,28.69,76840.42,229.6,0.01879,6e-05,1.26084]
[1779137366228,28.69,76840.82,229.6,0.01883,6e-05,1.26298]
[1779137374197,28.7,76840.86,229.6,0.01884,6e-05,1.2637]
[1779137374322,28.7,76840.86,229.6,0.01884,6e-05,1.2637]
[1779137374841,28.7,76840.86,229.6,0.01884,6e-05,1.2637]
[1779137380624,28.71,76841.79,229.6,0.01887,6e-05,1.26411]
[1779137384823,28.71,76841.53,229.6,0.01886,6e-05,1.26362]
[1779137384824,28.71,76841.53,229.6,0.01886,6e-05,1.26362]
[1779137392708,28.72,76840.83,229.6,0.01885,6e-05,1.26312]
[1779137394722,28.72,76834.58,229.6,0.01849,6e-05,1.24271]
[1779137399757,28.73,76836.22,229.6,0.01861,6e-05,1.24921]
[1779137400497,28.73,76836.22,229.6,0.01861,6e-05,1.24921]
[1779137404618,28.73,76836.55,229.6,0.01864,6e-05,1.25117]
[1779137405664,28.73,76836.55,229.6,0.01864,6e-05,1.25139]
[1779137408512,28.74,76836.38,229.6,0.01865,6e-05,1.25146]
[1779137411310,28.74,76836.28,229.6,0.01865,6e-05,1.25156]
[1779137416095,28.75,76835.36,229.6,0.01861,6e-05,1.24958]
[1779137416430,28.75,76835.57,229.6,0.01863,6e-05,1.25049]
[1779137422920,28.75,76838.54,229.6,0.01883,6e-05,1.26186]
[1779137424604,28.76,76839.95,229.6,0.01891,6e-05,1.26677]
[1779137431985,28.76,76839.71,229.6,0.01885,6e-05,1.26241]
[1779137437020,28.77,76839.84,229.6,0.01888,6e-05,1.2638]
[1779137438416,28.77,76840.0,229.6,0.01889,6e-05,1.26453]
[1779137444069,28.78,76840.09,229.6,0.01892,6e-05,1.26597]
[1779137449104,28.78,76839.17,229.6,0.01888,6e-05,1.26383]
[1779137454139,28.79,76842.71,229.6,0.0191,6e-05,1.27665]
[1779137454346,28.79,76842.71,229.6,0.0191,6e-05,1.27665]
[1779137459758,28.79,76839.79,229.6,0.01895,6e-05,1.26769]
[1779137465219,28.8,76839.23,229.6,0.01893,6e-05,1.26693]
[1779137471260,28.8,76840.02,229.6,0.019,6e-05,1.27069]
[1779137474430,28.8,76839.91,229.6,0.019,6e-05,1.27068]
[1779137475080,28.8,76839.91,229.6,0.019,6e-05,1.27068]
[1779137483344,28.81,76840.49,229.6,0.01906,6e-05,1.27443]
[1779137488565,28.82,76840.31,229.6,0.01907,6e-05,1.27453]
[1779137492034,28.82,76840.98,229.6,0.01911,6e-05,1.27714]
[1779137497443,28.83,76841.05,229.6,0.01907,6e-05,1.27388]
[1779137503908,28.83,76841.35,229.6,0.0191,6e-05,1.27559]
[1779137509527,28.84,76842.35,229.6,0.01919,6e-05,1.28035]
[1779137514562,28.84,76842.46,229.6,0.01921,6e-05,1.28155]
[1779137519597,28.85,76842.47,229.6,0.01922,6e-05,1.28241]
[1779137524632,28.85,76842.48,229.6,0.01924,6e-05,1.28325]
[1779137529667,28.85,76842.47,229.6,0.01925,6e-05,1.28402]
[1779137534702,28.86,76840.64,229.6,0.01916,6e-05,1.27868]
[1779137539737,28.86,76841.36,229.6,0.01921,6e-05,1.28195]
[1779137544772,28.87,76842.48,229.6,0.01929,6e-05,1.28653]
[1779137552828,28.87,76842.43,229.6,0.01924,6e-05,1.28249]
[1779137561891,28.88,76841.58,229.6,0.01922,6e-05,1.28108]
[1779137565015,28.88,76841.54,229.6,0.01922,6e-05,1.28127]
[1779137570989,28.89,76841.63,229.6,0.01924,6e-05,1.28255]
[1779137571199,28.89,76841.63,229.6,0.01924,6e-05,1.28255]
[1779137571306,28.89,76841.63,229.6,0.01924,6e-05,1.28255]
[1779137571324,28.89,76842.5,229.6,0.0193,6e-05,1.28565]
[1779137571756,28.89,76842.5,229.6,0.0193,6e-05,1.28565]
[1779137571913,28.89,76842.5,229.6,0.0193,6e-05,1.28565]
[1779137571969,28.89,76865.33,229.6,0.02069,6e-05,1.36459]
[1779137574563,28.89,76866.79,229.6,0.02078,6e-05,1.36976]
[1779137576587,28.89,76867.88,229.6,0.02085,6e-05,1.37363]
[1779137576589,28.89,76867.88,229.6,0.02085,6e-05,1.37363]
[1779137576843,28.89,76867.88,229.6,0.02085,6e-05,1.37363]
[1779137577004,28.89,76873.66,229.6,0.02122,6e-05,1.39429]
[1779137578011,28.89,76882.82,229.6,0.02182,7e-05,1.42751]
[1779137578385,28.89,76882.82,229.6,0.02182,7e-05,1.42751]
[1779137579018,28.89,76889.31,229.6,0.02225,7e-05,1.4514]
[1779137579587,28.89,76889.31,229.6,0.02225,7e-05,1.4514]
[1779137579592,28.89,76889.31,229.6,0.02225,7e-05,1.4514]
[1779137581429,28.89,76896.61,229.6,0.02274,7e-05,1.47863]
[1779137583602,28.89,76900.12,229.6,0.02298,7e-05,1.49186]
[1779137583964,28.89,76900.12,229.6,0.02298,7e-05,1.49186]
[1779137585061,28.89,76913.07,229.6,0.02389,7e-05,1.54143]
[1779137586615,28.89,76913.39,229.6,0.02391,7e-05,1.54267]
[1779137587302,28.89,76913.39,229.6,0.02391,7e-05,1.54267]
[1779137589089,28.89,76921.64,229.6,0.02451,7e-05,1.5749]
[1779137589630,28.89,76921.64,229.6,0.02451,7e-05,1.5749]
[1779137590096,28.89,76928.24,229.6,0.02499,7e-05,1.60104]
[1779137591654,28.89,76928.99,229.6,0.02504,7e-05,1.60403]
[1779137591914,28.89,76928.99,229.6,0.02504,7e-05,1.60403]
[1779137592110,28.89,76926.58,229.6,0.02487,7e-05,1.59444]
[1779137592679,28.89,76926.58,229.6,0.02487,7e-05,1.59444]
[1779137592947,28.89,76926.58,229.6,0.02487,7e-05,1.59444]
[1779137593117,28.89,76917.22,229.6,0.02419,7e-05,1.55757]
[1779137594651,28.89,76917.51,229.6,0.02421,7e-05,1.5587]
[1779137596673,28.89,76917.84,229.6,0.02423,7e-05,1.55999]
[1779137602180,28.89,76918.02,229.6,0.02424,7e-05,1.5607]
[1779137607215,28.89,76917.88,229.6,0.02423,7e-05,1.56015]
[1779137612250,28.89,76919.03,229.6,0.02423,7e-05,1.5589]
[1779137612385,28.89,76919.03,229.6,0.02423,7e-05,1.5589]
[1779137613521,28.89,76919.13,229.6,0.02424,7e-05,1.55929]
[1779137614264,28.89,76918.91,229.6,0.02422,7e-05,1.55843]
[1779137619299,28.89,76919.35,229.6,0.02425,7e-05,1.56015]
[1779137621475,28.89,76919.58,229.6,0.02427,7e-05,1.56105]
[1779137621505,28.89,76919.58,229.6,0.02427,7e-05,1.56105]
[1779137621878,28.89,76919.58,229.6,0.02427,7e-05,1.56105]
[1779137622320,28.89,76919.66,229.6,0.02428,7e-05,1.56136]
[1779137624393,28.93,76919.52,229.6,0.02444,7e-05,1.57037]
[1779137635217,28.98,76919.57,229.6,0.02461,7e-05,1.57954]
[1779137636420,28.98,76909.72,229.6,0.0239,7e-05,1.54099]
[1779137641456,28.98,76913.44,229.6,0.02417,7e-05,1.55548]
[1779137643472,28.98,76919.41,229.6,0.0246,7e-05,1.57883]
[1779137648508,28.98,76922.78,229.6,0.02484,7e-05,1.59185]
[1779137653542,28.97,76928.56,229.6,0.02526,7e-05,1.61443]
[1779137658590,28.97,76932.4,229.6,0.02554,7e-05,1.62939]
[1779137661555,28.97,76939.32,229.6,0.02605,8e-05,1.65701]
[1779137662606,28.97,76949.31,229.6,0.02682,8e-05,1.69777]
[1779137664620,28.97,76936.57,229.6,0.02583,8e-05,1.64504]
[1779137665901,28.97,76936.57,229.6,0.02583,8e-05,1.64504]
[1779137668835,28.96,76933.02,229.6,0.02556,8e-05,1.63027]
[1779137674691,28.96,76926.91,229.6,0.025,7e-05,1.59935]
[1779137679726,28.96,76929.07,229.6,0.02515,7e-05,1.60747]
[1779137684761,28.96,76929.17,229.6,0.02515,7e-05,1.60735]
[1779137689796,28.95,76929.29,229.6,0.02515,7e-05,1.60731]
[1779137694831,28.95,76929.9,229.6,0.02519,7e-05,1.60922]
[1779137699866,28.95,76930.1,229.6,0.02519,7e-05,1.60948]
[1779137704901,28.95,76934.1,229.6,0.02548,7e-05,1.62496]
[1779137709936,28.94,76934.75,229.6,0.02551,8e-05,1.62689]
[1779137714979,28.94,76933.16,229.8,0.02538,7e-05,1.61995]
[1779137720371,28.93,76937.02,229.8,0.02565,8e-05,1.63417]
[1779137720484,28.93,76946.74,229.8,0.02638,8e-05,1.673]
[1779137720878,28.93,76946.74,229.8,0.02638,8e-05,1.673]
[1779137721129,28.93,76946.74,229.8,0.02638,8e-05,1.673]
[1779137721466,28.93,76946.74,229.8,0.02638,8e-05,1.673]
[1779137721570,28.93,76949.08,229.8,0.02657,8e-05,1.68344]
[1779137722074,28.93,76949.08,229.8,0.02657,8e-05,1.68344]
[1779137722540,28.93,76953.35,229.8,0.0269,8e-05,1.70066]
[1779137724179,28.93,76954.76,229.8,0.027,8e-05,1.70602]
[1779137725035,28.93,76955.72,229.8,0.02709,8e-05,1.71076]
[1779137727057,28.94,76964.76,229.8,0.02782,8e-05,1.74972]
[1779137729907,28.94,76970.56,229.8,0.02832,8e-05,1.77581]
[1779137731084,28.95,76967.73,229.8,0.0281,8e-05,1.76431]
[1779137731504,28.95,76967.73,229.8,0.0281,8e-05,1.76431]
[1779137740148,28.92,76965.59,229.8,0.02773,8e-05,1.74339]
[1779137745184,28.91,76963.59,229.8,0.02752,8e-05,1.73224]
[1779137746067,28.91,76963.59,229.8,0.02752,8e-05,1.73224]
[1779137749938,28.91,76963.63,229.8,0.02755,8e-05,1.73399]
[1779137755254,28.91,76965.02,229.8,0.02762,8e-05,1.7379]
[1779137760289,28.89,76971.21,229.8,0.02807,8e-05,1.76152]
[1779137765324,28.88,76974.45,229.8,0.02828,8e-05,1.77239]
[1779137770486,28.87,76975.29,229.8,0.0283,8e-05,1.77354]
[1779137771925,28.87,76975.29,229.8,0.02829,8e-05,1.77292]
[1779137776403,28.85,76981.35,229.8,0.02871,8e-05,1.79527]
[1779137780431,28.84,76988.24,229.8,0.02924,8e-05,1.82264]
[1779137785466,28.82,76990.57,229.8,0.02937,8e-05,1.82922]
[1779137790501,28.81,76989.44,229.8,0.0292,8e-05,1.82063]
[1779137795536,28.79,76990.16,229.8,0.0291,8e-05,1.81397]
[1779137800571,28.77,76989.99,229.8,0.02902,8e-05,1.80976]
[1779137806023,28.76,76990.51,229.8,0.02901,8e-05,1.8093]
[1779137811649,28.74,76990.98,229.8,0.02895,8e-05,1.8066]
[1779137816684,28.73,76987.48,229.8,0.0286,8e-05,1.78795]
[1779137821720,28.71,76986.97,229.8,0.02849,8e-05,1.78252]
[1779137826757,28.7,76988.36,229.8,0.02855,8e-05,1.78538]
[1779137831791,28.68,76988.61,229.8,0.02851,8e-05,1.78328]
[1779137836826,28.67,76981.24,229.8,0.02783,8e-05,1.74768]
[1779137838935,28.67,76978.57,229.8,0.0276,8e-05,1.73568]
[1779137839137,28.66,76967.99,229.8,0.02674,8e-05,1.6904]
[1779137839848,28.66,76961.12,229.8,0.02621,8e-05,1.66181]
[1779137841896,28.66,76960.99,229.8,0.0262,8e-05,1.66127]
[1779137847905,28.65,76959.84,229.8,0.02606,8e-05,1.65402]
[1779137851783,28.65,76959.06,229.8,0.02598,8e-05,1.6496]
[1779137851785,28.65,76959.06,229.8,0.02598,8e-05,1.6496]
[1779137856968,28.63,76966.87,229.8,0.02645,8e-05,1.67335]
[1779137862003,28.62,76966.4,229.8,0.02637,8e-05,1.66917]
[1779137863645,28.62,76966.4,229.8,0.02637,8e-05,1.66917]
[1779137863798,28.62,76966.44,229.8,0.02636,8e-05,1.66889]
[1779137863858,28.62,76966.44,229.8,0.02636,8e-05,1.66889]
[1779137864367,28.62,76966.44,229.8,0.02636,8e-05,1.66889]
[1779137864397,28.62,76922.79,229.8,0.02312,7e-05,1.49416]
[1779137865036,28.62,76901.22,229.8,0.02165,7e-05,1.41322]
[1779137868118,28.62,76905.35,229.8,0.02193,7e-05,1.42845]
[1779137868627,28.62,76913.14,229.8,0.02245,7e-05,1.45753]
[1779137869150,28.62,76913.14,229.8,0.02245,7e-05,1.45753]
[1779137875077,28.62,76915.51,229.8,0.02262,7e-05,1.46646]
[1779137880550,28.62,76916.49,229.8,0.02268,7e-05,1.47017]
[1779137882402,28.62,76916.02,229.8,0.02265,7e-05,1.46839]
[1779137884892,28.62,76916.05,229.8,0.02265,7e-05,1.4685]
[1779137887151,28.62,76916.27,229.8,0.02267,7e-05,1.46934]
[1779137887519,28.62,76878.31,229.8,0.02018,6e-05,1.33091]
[1779137887848,28.62,76878.31,229.8,0.02018,6e-05,1.33091]
[1779137888395,28.62,76856.14,229.8,0.01883,6e-05,1.25477]
[1779137890222,28.62,76863.79,229.8,0.01929,6e-05,1.28066]
[1779137890816,28.62,76863.79,229.8,0.01929,6e-05,1.28066]
[1779137891582,28.62,76863.79,229.8,0.01929,6e-05,1.28066]
[1779137891661,28.62,76863.79,229.8,0.01929,6e-05,1.28066]
[1779137895909,28.62,76857.35,229.8,0.0189,6e-05,1.25884]
[1779137902321,28.62,76864.17,229.8,0.01931,6e-05,1.28195]
[1779137904325,28.62,76870.98,229.8,0.01972,6e-05,1.30536]
[1779137909361,28.62,76873.27,229.8,0.01986,6e-05,1.3133]
[1779137915402,28.62,76873.99,229.8,0.01983,6e-05,1.31059]
[1779137920437,28.62,76873.99,229.8,0.01983,6e-05,1.31059]
[1779137925472,28.62,76873.47,229.8,0.0198,6e-05,1.30879]
[1779137931514,28.62,76874.63,229.8,0.01987,6e-05,1.31282]
[1779137935542,28.62,76867.33,229.8,0.01943,6e-05,1.28762]
[1779137940577,28.62,76865.86,229.8,0.01934,6e-05,1.28259]
[1779137945612,28.62,76866.45,229.8,0.01937,6e-05,1.28461]
[1779137950647,28.62,76865.96,229.8,0.01934,6e-05,1.28293]
[1779137955682,28.62,76866.81,229.8,0.01939,6e-05,1.28584]
[1779137958704,28.62,76875.08,229.8,0.0199,6e-05,1.31438]
[1779137963738,28.62,76874.85,229.8,0.01989,6e-05,1.31358]
[1779137965681,28.62,76876.36,229.8,0.01998,6e-05,1.31884]
[1779137966922,28.62,76876.39,229.8,0.01998,6e-05,1.31895]
[1779137972801,28.62,76876.64,229.8,0.01992,6e-05,1.31459]
[1779137977836,28.62,76874.97,229.8,0.01982,6e-05,1.30878]
[1779137982871,28.62,76869.62,229.8,0.01949,6e-05,1.29032]
[1779137984886,28.62,76861.9,229.8,0.01903,6e-05,1.26402]
[1779137989920,28.62,76857.4,229.8,0.01876,6e-05,1.24888]
[1779137994956,28.62,76856.76,229.8,0.01872,6e-05,1.24673]
[1779137999991,28.62,76854.63,229.8,0.0186,6e-05,1.23962]
[1779138005027,28.62,76858.67,229.8,0.01883,6e-05,1.25313]
[1779138010063,28.62,76858.06,229.8,0.0188,6e-05,1.25109]
[1779138015105,28.62,76858.44,229.8,0.01882,6e-05,1.25236]
[1779138019133,28.62,76865.8,229.8,0.01926,6e-05,1.27725]
[1779138024346,28.62,76870.35,229.8,0.01954,6e-05,1.29282]
[1779138030212,28.62,76872.58,229.8,0.01967,6e-05,1.30051]
[1779138035249,28.62,76872.52,229.8,0.01959,6e-05,1.29512]
[1779138044316,28.62,76881.36,229.8,0.02014,6e-05,1.32585]
[1779138049352,28.62,76882.57,229.8,0.02021,6e-05,1.3301]
[1779138054387,28.62,76883.05,229.8,0.02024,6e-05,1.33178]
[1779138060429,28.62,76883.61,229.8,0.02028,6e-05,1.33376]
[1779138061436,28.62,76867.92,229.8,0.01931,6e-05,1.27934]
[1779138066471,28.62,76865.84,229.8,0.01919,6e-05,1.27226]
[1779138073339,28.62,76865.01,229.8,0.01914,6e-05,1.26944]
[1779138073431,28.62,76865.01,229.8,0.01914,6e-05,1.26944]
[1779138073683,28.62,76812.3,229.8,0.01619,5e-05,1.10005]
[1779138074531,28.62,76802.44,229.8,0.01569,5e-05,1.07046]
[1779138079565,28.62,76799.66,229.8,0.01556,5e-05,1.06261]
[1779138083600,28.62,76805.81,229.8,0.01587,5e-05,1.08092]
[1779138088635,28.62,76798.14,229.8,0.01548,5e-05,1.05813]
[1779138095684,28.62,76797.06,229.8,0.01536,5e-05,1.0504]
[1779138103638,28.62,76798.04,229.8,0.01541,5e-05,1.05328]
[1779138108775,28.62,76805.75,229.8,0.0158,5e-05,1.07612]
[1779138117838,28.62,76803.32,229.8,0.01568,5e-05,1.06888]
[1779138122874,28.62,76798.22,229.8,0.01542,5e-05,1.05381]
[1779138125895,28.62,76787.77,229.8,0.01491,5e-05,1.02344]
[1779138126902,28.62,76781.28,229.8,0.0146,5e-05,1.00493]
[1779138129928,28.62,76772.6,229.8,0.01419,5e-05,0.98059]
[1779138134963,28.62,76770.71,229.8,0.0141,5e-05,0.97535]
[1779138136149,28.62,76764.6,229.8,0.01382,5e-05,0.95857]
[1779138139998,28.62,76753.99,229.8,0.01335,4e-05,0.92997]
[1779138145547,28.62,76750.64,229.8,0.0132,4e-05,0.92108]
[1779138151077,28.62,76752.48,229.8,0.01322,4e-05,0.92178]
[1779138154102,28.62,76761.24,229.8,0.01361,4e-05,0.94519]
[1779138159134,28.62,76760.52,229.8,0.01358,4e-05,0.94325]
[1779138164169,28.62,76767.47,229.8,0.01389,5e-05,0.96213]
[1779138170211,28.62,76771.33,229.8,0.01407,5e-05,0.97274]
[1779138175246,28.62,76778.57,229.8,0.01441,5e-05,0.9929]
[1779138180282,28.62,76780.03,229.8,0.01448,5e-05,0.997]
[1779138184310,28.62,76796.45,229.8,0.01527,5e-05,1.04408]
[1779138189345,28.62,76799.06,229.8,0.0154,5e-05,1.05173]
[1779138191359,28.62,76807.53,229.8,0.01583,5e-05,1.07683]
[1779138193373,28.62,76819.41,229.8,0.01644,5e-05,1.11282]
[1779138195410,28.62,76834.23,229.8,0.01724,5e-05,1.15902]
[1779138199430,28.62,76822.44,229.8,0.0166,5e-05,1.12215]
[1779138200437,28.62,76813.77,229.8,0.01615,5e-05,1.09562]
[1779138205947,28.62,76815.15,229.8,0.01622,5e-05,1.09981]
[1779138213818,28.62,76816.02,229.8,0.01626,5e-05,1.10246]
[1779138215935,28.62,76820.27,229.8,0.01642,5e-05,1.11074]
[1779138216022,28.62,76827.98,229.8,0.01683,5e-05,1.13457]
[1779138222592,28.62,76828.65,229.8,0.01687,5e-05,1.13666]
[1779138227627,28.62,76830.43,229.8,0.01696,5e-05,1.14223]
[1779138233669,28.62,76829.96,229.8,0.01694,5e-05,1.14076]
[1779138238704,28.62,76828.73,229.8,0.01687,5e-05,1.13691]
[1779138243739,28.62,76829.92,229.8,0.01694,5e-05,1.14063]
[1779138248774,28.62,76829.78,229.8,0.01693,5e-05,1.14019]
[1779138253809,28.62,76829.65,229.8,0.01692,5e-05,1.13979]
[1779138258844,28.62,76834.27,229.8,0.01717,5e-05,1.15431]
[1779138263885,28.62,76832.42,229.8,0.01707,5e-05,1.14848]
[1779138268920,28.62,76832.32,229.8,0.01707,5e-05,1.14816]
[1779138273955,28.62,76832.32,229.8,0.017,5e-05,1.14334]
[1779138278529,28.62,76832.16,229.8,0.01699,5e-05,1.14284]
[1779138279133,28.62,76832.16,229.8,0.01699,5e-05,1.14284]
[1779138285032,28.62,76830.87,229.8,0.01692,5e-05,1.1388]
[1779138287046,28.62,76822.33,229.8,0.01646,5e-05,1.11233]
[1779138293088,28.62,76820.14,229.8,0.01635,5e-05,1.10562]
[1779138299130,28.62,76820.12,229.8,0.01635,5e-05,1.10556]
[1779138304165,28.62,76819.29,229.8,0.0163,5e-05,1.10303]
[1779138309200,28.62,76820.41,229.8,0.01636,5e-05,1.10645]
[1779138314235,28.62,76820.86,229.8,0.01638,5e-05,1.10783]
[1779138319270,28.62,76823.18,229.8,0.01651,5e-05,1.11495]
[1779138322352,28.62,76828.16,229.8,0.01677,5e-05,1.13035]
[1779138328333,28.62,76825.41,229.8,0.01663,5e-05,1.12182]
[1779138330586,28.62,76825.33,229.8,0.01662,5e-05,1.12158]
[1779138330662,28.62,76819.25,229.8,0.0163,5e-05,1.10291]
[1779138333573,28.62,76818.47,229.8,0.01619,5e-05,1.09583]
[1779138337396,28.62,76803.41,229.8,0.01542,5e-05,1.05083]
[1779138339410,28.62,76797.31,229.8,0.01512,5e-05,1.03302]
[1779138344445,28.62,76796.62,229.8,0.01509,5e-05,1.03102]
[1779138349480,28.62,76797.16,229.8,0.01511,5e-05,1.03258]
[1779138354515,28.62,76801.55,229.8,0.01533,5e-05,1.04537]
[1779138359550,28.62,76803.05,229.8,0.01541,5e-05,1.04977]
[1779138364585,28.62,76801.5,229.8,0.01533,5e-05,1.04523]
[1779138369620,28.62,76802.02,229.8,0.01535,5e-05,1.04675]
[1779138371634,28.62,76810.14,229.8,0.01576,5e-05,1.07076]
[1779138376669,28.62,76811.72,229.8,0.01584,5e-05,1.07548]
[1779138381704,28.62,76814.95,229.8,0.01601,5e-05,1.08518]
[1779138386739,28.62,76814.97,229.8,0.01601,5e-05,1.08524]
[1779138392151,28.62,76815.54,229.8,0.01604,5e-05,1.08696]
[1779138397051,28.62,76792.3,229.8,0.01481,5e-05,1.0141]
[1779138397834,28.62,76767.59,229.8,0.01366,5e-05,0.94534]
[1779138402867,28.62,76777.98,229.8,0.01413,5e-05,0.97378]
[1779138407902,28.62,76789.07,229.8,0.01466,5e-05,1.00489]
[1779138408909,28.62,76795.04,229.8,0.01495,5e-05,1.02196]
[1779138413944,28.62,76797.31,229.8,0.01506,5e-05,1.02851]
[1779138418979,28.62,76799.46,229.8,0.01516,5e-05,1.03474]
[1779138427037,28.62,76799.09,229.8,0.01515,5e-05,1.03366]
[1779138432072,28.62,76798.89,229.8,0.01514,5e-05,1.03308]
[1779138438114,28.62,76800.68,229.8,0.01522,5e-05,1.03829]
[1779138445163,28.62,76798.65,229.8,0.01512,5e-05,1.03239]
[1779138450198,28.62,76793.63,229.8,0.01488,5e-05,1.01791]
[1779138455237,28.62,76792.97,229.8,0.01478,5e-05,1.01155]
[1779138460272,28.62,76792.79,229.8,0.01477,5e-05,1.01103]
[1779138465307,28.62,76793.99,229.8,0.01483,5e-05,1.01446]
[1779138470342,28.62,76794.1,229.8,0.01484,5e-05,1.01478]
[1779138475377,28.62,76794.07,229.8,0.01484,5e-05,1.01469]
[1779138481419,28.62,76793.67,229.8,0.01482,5e-05,1.01355]
[1779138486454,28.62,76798.96,229.8,0.01508,5e-05,1.02877]
[1779138491490,28.62,76802.13,229.8,0.01523,5e-05,1.03798]
[1779138496525,28.62,76804.17,229.8,0.01533,5e-05,1.04394]
[1779138501560,28.62,76804.44,229.8,0.01535,5e-05,1.04473]
[1779138503579,28.62,76811.05,229.8,0.01568,5e-05,1.06423]
[1779138504586,28.62,76821.41,229.8,0.01621,5e-05,1.09537]
[1779138510628,28.62,76822.82,229.8,0.01629,5e-05,1.09967]
[1779138515663,28.62,76822.78,229.8,0.01622,5e-05,1.09483]
[1779138520698,28.62,76822.57,229.8,0.01621,5e-05,1.0942]
[1779138525733,28.62,76822.37,229.8,0.0162,5e-05,1.09359]
[1779138531775,28.62,76823.04,229.8,0.01623,5e-05,1.09562]
[1779138535803,28.62,76828.93,229.8,0.01654,5e-05,1.11366]
[1779138543859,28.62,76830.51,229.8,0.01663,5e-05,1.11853]
[1779138548894,28.62,76833.03,229.8,0.01676,5e-05,1.12635]
[1779138553968,28.62,76834.86,229.8,0.01686,5e-05,1.13205]
[1779138560016,28.62,76838.76,229.8,0.01707,5e-05,1.14427]
[1779138565051,28.62,76841.64,229.8,0.01723,6e-05,1.15336]
[1779138570086,28.62,76840.35,229.8,0.01716,5e-05,1.14928]
[1779138575121,28.62,76837.95,229.8,0.01696,5e-05,1.13689]
[1779138582170,28.62,76839.05,229.8,0.01702,5e-05,1.14034]
[1779138588212,28.62,76839.21,229.8,0.01703,5e-05,1.14084]
[1779138593247,28.62,76838.45,229.8,0.01699,5e-05,1.13846]
[1779138599289,28.62,76838.58,229.8,0.01699,5e-05,1.13886]
[1779138604324,28.62,76838.42,229.8,0.01699,5e-05,1.13836]
[1779138608352,28.62,76828.93,229.8,0.01647,5e-05,1.1089]
[1779138612380,28.62,76822.12,229.8,0.01612,5e-05,1.08813]
[1779138617415,28.62,76821.21,229.8,0.01607,5e-05,1.08538]
[1779138623459,28.62,76822.04,229.8,0.01611,5e-05,1.08789]
[1779138628492,28.62,76827.31,229.8,0.01639,5e-05,1.10393]
[1779138630510,28.62,76833.64,229.8,0.01673,5e-05,1.12345]
[1779138634534,28.62,76841.99,229.8,0.01711,5e-05,1.14474]
[1779138638562,28.62,76828.87,229.8,0.0164,5e-05,1.10397]
[1779138644605,28.62,76829.28,229.8,0.01643,5e-05,1.10523]
[1779138653954,28.62,76829.32,229.8,0.01643,5e-05,1.10535]
[1779138663738,28.62,76828.07,229.8,0.01636,5e-05,1.10152]
[1779138669780,28.62,76821.72,229.8,0.01603,5e-05,1.08223]
[1779138674815,28.62,76818.74,229.8,0.01588,5e-05,1.07327]
[1779138675822,28.62,76806.32,229.8,0.01525,5e-05,1.03655]
[1779138677836,28.62,76796.22,229.8,0.01475,5e-05,1.00742]
[1779138683878,28.62,76796.32,229.8,0.01476,5e-05,1.0077]
[1779138684917,28.62,76803.8,229.8,0.01512,5e-05,1.02922]
[1779138685907,28.62,76812.2,229.8,0.01554,5e-05,1.05381]
[1779138690945,28.62,76816.21,229.8,0.01575,5e-05,1.06571]
[1779138695464,28.62,76821.19,229.8,0.01594,5e-05,1.07596]
[1779138695618,28.62,76822.64,229.8,0.01601,5e-05,1.08033]
[1779138702021,28.62,76824.79,229.8,0.01612,5e-05,1.08682]
[1779138707056,28.62,76824.63,229.8,0.01611,5e-05,1.08634]
[1779138712091,28.62,76824.7,229.8,0.01612,5e-05,1.08655]
[1779138717126,28.62,76825.11,229.8,0.01614,5e-05,1.08779]
[1779138720147,28.62,76833.01,229.8,0.01656,5e-05,1.11194]
[1779138726192,28.62,76833.82,229.8,0.0166,5e-05,1.11444]
[1779138731229,28.62,76835.47,229.8,0.01669,5e-05,1.11954]
[1779138736264,28.62,76835.38,229.8,0.01668,5e-05,1.11926]
[1779138741300,28.62,76836.51,229.8,0.01674,5e-05,1.12277]
[1779138746341,28.62,76836.63,229.8,0.01675,5e-05,1.12314]
[1779138751376,28.62,76836.34,229.8,0.01667,5e-05,1.11744]
[1779138756412,28.62,76840.88,229.8,0.01691,5e-05,1.13157]
[1779138757418,28.62,76846.76,229.8,0.01723,6e-05,1.15007]
[1779138762453,28.62,76850.09,229.8,0.01742,6e-05,1.16065]
[1779138768495,28.62,76849.8,229.8,0.0174,6e-05,1.15973]
[1779138773530,28.62,76852.0,229.8,0.01753,6e-05,1.16675]
[1779138774537,28.62,76862.21,229.8,0.01811,6e-05,1.1998]
[1779138779572,28.62,76862.1,229.8,0.0181,6e-05,1.19944]
[1779138781586,28.62,76875.95,229.8,0.01891,6e-05,1.2454]
[1779138781678,28.62,76875.95,229.8,0.01891,6e-05,1.2454]
[1779138782083,28.62,76875.95,229.8,0.01891,6e-05,1.2454]
[1779138782583,28.62,76875.95,229.8,0.01891,6e-05,1.2454]
[1779138782926,28.62,76879.82,229.8,0.01915,6e-05,1.25848]
[1779138784630,28.62,76898.24,229.8,0.02029,6e-05,1.32218]
[1779138785615,28.62,76908.6,229.8,0.02095,7e-05,1.35907]
[1779138787629,28.62,76923.84,229.8,0.02197,7e-05,1.41473]
[1779138788636,28.62,76936.75,229.8,0.02286,7e-05,1.46322]
[1779138789987,28.62,76943.58,229.8,0.02334,7e-05,1.48936]
[1779138790650,28.62,76953.2,229.8,0.02404,7e-05,1.52678]
[1779138792665,28.62,76960.01,229.8,0.02454,7e-05,1.55368]
[1779138797856,28.62,76963.71,229.8,0.02482,8e-05,1.56845]
[1779138801131,28.62,76958.03,229.8,0.02439,7e-05,1.54582]
[1779138803743,28.62,76946.09,229.8,0.02352,7e-05,1.49906]
[1779138806765,28.62,76939.99,229.8,0.02309,7e-05,1.47558]
[1779138811800,28.62,76938.21,229.8,0.02288,7e-05,1.4631]
[1779138816835,28.62,76941.05,229.8,0.02308,7e-05,1.47393]
[1779138821837,28.62,76938.95,229.8,0.02293,7e-05,1.46592]
[1779138822009,28.62,76938.95,229.8,0.02293,7e-05,1.46592]
[1779138822037,28.62,76938.95,229.8,0.02293,7e-05,1.46592]
[1779138822127,28.62,76917.24,229.8,0.02144,7e-05,1.38493]
[1779138823659,28.62,76891.46,229.8,0.01978,6e-05,1.29319]
[1779138825801,28.62,76894.89,229.8,0.02,6e-05,1.30512]
[1779138826613,28.62,76894.89,229.8,0.02,6e-05,1.30512]
[1779138828924,28.62,76884.03,229.8,0.01933,6e-05,1.26763]
[1779138833959,28.62,76882.57,229.8,0.01924,6e-05,1.26265]
[1779138835072,28.62,76882.57,229.8,0.01924,6e-05,1.26265]
[1779138841008,28.62,76881.84,229.8,0.01919,6e-05,1.26017]
[1779138846045,28.62,76877.27,229.8,0.01892,6e-05,1.24471]
[1779138851080,28.62,76880.44,229.8,0.01911,6e-05,1.25541]
[1779138856115,28.62,76882.71,229.8,0.01925,6e-05,1.26313]
[1779138862157,28.62,76882.26,229.8,0.01922,6e-05,1.26159]
[1779138867192,28.62,76883.02,229.8,0.01926,6e-05,1.26418]
[1779138868200,28.62,76876.77,229.8,0.01889,6e-05,1.24302]
[1779138870213,28.62,76869.92,229.8,0.01848,6e-05,1.22015]
[1779138871220,28.62,76863.59,229.8,0.01804,6e-05,1.19428]
[1779138876255,28.62,76864.04,229.8,0.01807,6e-05,1.19575]
[1779138881291,28.62,76864.42,229.8,0.01809,6e-05,1.19699]
[1779138886325,28.62,76864.22,229.8,0.01808,6e-05,1.19634]
[1779138889531,28.62,76864.68,229.8,0.0181,6e-05,1.19784]
[1779138890570,28.62,76864.68,229.8,0.0181,6e-05,1.19784]
[1779138896395,28.62,76864.2,229.8,0.01808,6e-05,1.19627]
[1779138901430,28.62,76867.97,229.8,0.01829,6e-05,1.20864]
[1779138906465,28.62,76870.28,229.8,0.01843,6e-05,1.21627]
[1779138909486,28.62,76878.8,229.8,0.01893,6e-05,1.24472]
[1779138914521,28.62,76879.82,229.8,0.019,6e-05,1.24816]
[1779138919557,28.62,76881.53,229.8,0.0191,6e-05,1.25394]
[1779138924592,28.62,76882.48,229.8,0.01916,6e-05,1.25716]
[1779138928620,28.62,76876.03,229.8,0.01877,6e-05,1.23541]
[1779138929628,28.62,76868.45,229.8,0.01832,6e-05,1.21022]
[1779138932024,28.62,76869.08,229.8,0.01829,6e-05,1.20724]
[1779138937685,28.62,76874.28,229.8,0.01859,6e-05,1.22446]
[1779138942720,28.62,76874.81,229.8,0.01862,6e-05,1.22623]
[1779138947757,28.62,76879.9,229.8,0.01893,6e-05,1.24328]
[1779138949770,28.62,76886.87,229.8,0.01935,6e-05,1.26692]
[1779138954808,28.62,76888.69,229.8,0.01946,6e-05,1.27315]
[1779138956490,28.62,76888.69,229.8,0.01946,6e-05,1.27315]
[1779138961857,28.62,76888.91,229.8,0.01947,6e-05,1.27391]
[1779138965885,28.62,76882.71,229.8,0.01909,6e-05,1.25277]
[1779138970942,28.62,76880.51,229.8,0.01896,6e-05,1.24533]
[1779138975977,28.62,76883.44,229.8,0.01914,6e-05,1.25524]
[1779138983357,28.62,76881.21,229.8,0.019,6e-05,1.2477]
[1779138988691,28.62,76885.61,229.8,0.01927,6e-05,1.26262]
[1779138991125,28.62,76888.41,229.8,0.01944,6e-05,1.27219]
[1779138997128,28.62,76888.67,229.8,0.01938,6e-05,1.26786]
[1779139002163,28.62,76888.33,229.8,0.01936,6e-05,1.2667]
[1779139007198,28.62,76890.72,229.8,0.01951,6e-05,1.27489]
[1779139010654,28.62,76892.18,229.8,0.0196,6e-05,1.27991]
[1779139014715,28.62,76896.82,229.8,0.01989,6e-05,1.29597]
[1779139020289,28.62,76896.82,229.8,0.01989,6e-05,1.29597]
[1779139023310,28.62,76890.79,229.8,0.01951,6e-05,1.27513]
[1779139031366,28.62,76888.31,229.8,0.01936,6e-05,1.26663]
[1779139037408,28.62,76888.54,229.8,0.01937,6e-05,1.26742]
[1779139043450,28.62,76886.27,229.8,0.01924,6e-05,1.25967]
[1779139048485,28.62,76881.83,229.8,0.01897,6e-05,1.24463]
[1779139055535,28.62,76880.25,229.8,0.0188,6e-05,1.23417]
[1779139061577,28.62,76877.12,229.8,0.01861,6e-05,1.22371]
[1779139066613,28.62,76879.82,229.8,0.01877,6e-05,1.23273]
[1779139071648,28.62,76874.45,229.8,0.01845,6e-05,1.21484]
[1779139077690,28.62,76873.46,229.8,0.0184,6e-05,1.21156]
[1779139082725,28.62,76873.1,229.8,0.01837,6e-05,1.21037]
[1779139087760,28.62,76876.9,229.8,0.0186,6e-05,1.22298]
[1779139092795,28.62,76874.89,229.8,0.01848,6e-05,1.2163]
[1779139095816,28.62,76880.9,229.8,0.01884,6e-05,1.23635]
[1779139100851,28.62,76883.18,229.8,0.01897,6e-05,1.24402]
[1779139109914,28.62,76883.64,229.8,0.019,6e-05,1.24558]
[1779139112375,28.62,76883.57,229.8,0.019,6e-05,1.24534]
[1779139112935,28.62,76892.88,229.8,0.01949,6e-05,1.27183]
[1779139112966,28.62,76892.88,229.8,0.01949,6e-05,1.27183]
[1779139115484,28.62,76892.29,229.8,0.01945,6e-05,1.26981]
[1779139116982,28.62,76894.48,229.8,0.01959,6e-05,1.27733]
[1779139121566,28.62,76894.3,229.8,0.01958,6e-05,1.27671]
[1779139129070,28.62,76895.78,229.8,0.01967,6e-05,1.28181]
[1779139133027,28.62,76895.63,229.8,0.01966,6e-05,1.2813]
[1779139138133,28.62,76896.41,229.8,0.01971,6e-05,1.28399]
[1779139147196,28.62,76896.16,229.8,0.01969,6e-05,1.28313]
[1779139152231,28.62,76895.57,229.8,0.01965,6e-05,1.28109]
[1779139156041,28.62,76897.02,229.8,0.01974,6e-05,1.2861]
[1779139161926,28.62,76900.52,229.8,0.01996,6e-05,1.29826]
[1779139169286,28.62,76905.34,229.8,0.02027,6e-05,1.31515]
[1779139176399,28.62,76901.52,229.8,0.01995,6e-05,1.29644]
[1779139181434,28.62,76901.82,229.8,0.01997,6e-05,1.29749]
[1779139186470,28.62,76899.84,229.8,0.01984,6e-05,1.29059]
[1779139189188,28.62,76899.37,229.8,0.01981,6e-05,1.28896]
[1779139194526,28.62,76899.9,229.8,0.01985,6e-05,1.2908]
[1779139197222,28.62,76901.15,229.8,0.01993,6e-05,1.29515]
[1779139202582,28.62,76900.92,229.8,0.01991,6e-05,1.29435]
[1779139207617,28.62,76900.7,229.8,0.0199,6e-05,1.29358]
[1779139213660,28.62,76902.55,229.8,0.02001,6e-05,1.30003]
[1779139218696,28.62,76903.23,229.8,0.02006,6e-05,1.30241]
[1779139223731,28.62,76904.77,229.8,0.02015,6e-05,1.3078]
[1779139228766,28.62,76904.96,229.8,0.02017,6e-05,1.30847]
[1779139230780,28.62,76913.61,229.8,0.02072,6e-05,1.3391]
[1779139237830,28.62,76915.2,229.8,0.02074,7e-05,1.33936]
[1779139242864,28.62,76914.37,229.8,0.02069,6e-05,1.33639]
[1779139249913,28.62,76914.22,229.8,0.02068,6e-05,1.33586]
[1779139254948,28.62,76914.25,229.8,0.02068,6e-05,1.33597]
[1779139259983,28.62,76917.42,229.8,0.02089,7e-05,1.34731]
[1779139261997,28.62,76925.27,229.8,0.02141,7e-05,1.37572]
[1779139266029,28.62,76933.44,229.8,0.02196,7e-05,1.40576]
[1779139268044,28.62,76940.04,229.8,0.02241,7e-05,1.43039]
[1779139269050,28.62,76946.7,229.8,0.02288,7e-05,1.45557]
[1779139274085,28.62,76952.38,229.8,0.02329,7e-05,1.47731]
[1779139279120,28.62,76953.02,229.8,0.02333,7e-05,1.47977]
[1779139281134,28.62,76941.48,229.8,0.02251,7e-05,1.43581]
[1779139284155,28.62,76931.19,229.8,0.02181,7e-05,1.39744]
[1779139289190,28.62,76931.33,229.8,0.02182,7e-05,1.39796]
[1779139294227,28.62,76929.59,229.8,0.02162,7e-05,1.386]
[1779139299268,28.62,76930.92,229.8,0.02171,7e-05,1.39088]
[1779139304303,28.62,76930.91,229.8,0.02171,7e-05,1.39085]
[1779139309339,28.62,76931.15,229.8,0.02172,7e-05,1.39173]
[1779139313402,28.62,76931.8,229.8,0.02177,7e-05,1.39412]
[1779139319409,28.62,76932.04,229.8,0.02178,7e-05,1.39501]
[1779139324444,28.62,76932.19,229.8,0.02179,7e-05,1.39556]
[1779139325451,28.62,76938.15,229.8,0.0222,7e-05,1.41768]
[1779139330486,28.62,76942.45,229.8,0.0225,7e-05,1.4338]
[1779139335521,28.62,76942.91,229.8,0.02253,7e-05,1.43553]
[1779139340789,28.62,76943.07,229.8,0.02254,7e-05,1.43614]
[1779139346598,28.62,76942.52,229.8,0.0225,7e-05,1.43406]
[1779139351633,28.62,76939.01,229.8,0.02218,7e-05,1.41527]
[1779139356668,28.62,76937.52,229.8,0.02207,7e-05,1.40972]
[1779139361703,28.62,76932.46,229.8,0.02173,7e-05,1.39099]
[1779139366739,28.62,76929.98,229.8,0.02156,7e-05,1.38188]
[1779139372780,28.62,76929.92,229.8,0.02156,7e-05,1.38166]
[1779139377815,28.62,76931.31,229.8,0.02165,7e-05,1.38676]
[1779139382850,28.62,76937.31,229.8,0.02206,7e-05,1.40894]
[1779139387885,28.62,76941.01,229.8,0.02231,7e-05,1.42274]
[1779139392920,28.62,76942.03,229.8,0.02238,7e-05,1.42657]
[1779139397955,28.62,76953.32,229.8,0.02318,7e-05,1.46941]
[1779139402990,28.62,76948.42,229.8,0.02283,7e-05,1.4507]
[1779139406011,28.62,76955.31,229.8,0.02332,7e-05,1.47706]
[1779139411191,28.62,76957.11,229.8,0.02345,7e-05,1.484]
[1779139412057,28.62,76971.73,229.8,0.02444,7e-05,1.53539]
[1779139412894,28.62,76971.73,229.8,0.02444,7e-05,1.53539]
[1779139415603,28.62,76971.21,229.8,0.0244,7e-05,1.53333]
[1779139421916,28.62,76972.33,229.8,0.02448,7e-05,1.53777]
[1779139427162,28.62,76972.49,229.8,0.0245,7e-05,1.53841]
[1779139432197,28.62,76973.99,229.8,0.02461,8e-05,1.54437]
[1779139437232,28.62,76975.59,229.8,0.02473,8e-05,1.55076]
[1779139440180,28.62,76973.16,229.8,0.02455,8e-05,1.54107]
[1779139445289,28.62,76966.36,229.8,0.02404,7e-05,1.5142]
[1779139450324,28.62,76962.6,229.8,0.02376,7e-05,1.4995]
[1779139455359,28.62,76960.96,229.8,0.02364,7e-05,1.49312]
[1779139458380,28.62,76952.28,229.8,0.02302,7e-05,1.45968]
[1779139460394,28.62,76946.48,229.8,0.02261,7e-05,1.43765]
[1779139465429,28.62,76944.09,229.8,0.02244,7e-05,1.42864]
[1779139471471,28.62,76942.8,229.8,0.02227,7e-05,1.41815]
[1779139476506,28.62,76943.69,229.8,0.02233,7e-05,1.42148]
[1779139482020,28.62,76943.69,229.8,0.02233,7e-05,1.42148]
[1779139487583,28.62,76939.56,229.8,0.02205,7e-05,1.40607]
[1779139493625,28.62,76939.67,229.8,0.02205,7e-05,1.40648]
[1779139497653,28.62,76933.91,229.8,0.02166,7e-05,1.38519]
[1779139500532,28.62,76930.5,229.8,0.02143,7e-05,1.3727]
[1779139500900,28.62,76930.5,229.8,0.02143,7e-05,1.3727]
[1779139501684,28.62,76956.23,229.8,0.02322,7e-05,1.46906]
[1779139503707,28.62,76949.17,229.8,0.02271,7e-05,1.44213]
[1779139508742,28.62,76949.07,229.8,0.02271,7e-05,1.44175]
[1779139513777,28.62,76948.97,229.8,0.0227,7e-05,1.44137]
[1779139519819,28.62,76949.0,229.8,0.0227,7e-05,1.44149]
[1779139524854,28.62,76944.71,229.8,0.0224,7e-05,1.42531]
[1779139529889,28.62,76941.62,229.8,0.02219,7e-05,1.41374]
[1779139531903,28.62,76937.4,229.8,0.02181,7e-05,1.39247]
[1779139539959,28.62,76934.68,229.8,0.02163,7e-05,1.38245]
[1779139542174,28.62,76934.68,229.8,0.02163,7e-05,1.38245]
[1779139548015,28.62,76934.4,229.8,0.02161,7e-05,1.38143]
[1779139551081,28.62,76934.36,229.8,0.02161,7e-05,1.38128]
[1779139554057,28.62,76941.29,229.8,0.02208,7e-05,1.40688]
[1779139559092,28.62,76943.17,229.8,0.02221,7e-05,1.41389]
[1779139564128,28.62,76943.91,229.8,0.02226,7e-05,1.41666]
[1779139569163,28.62,76944.23,229.8,0.02228,7e-05,1.41785]
[1779139574198,28.62,76944.11,229.8,0.02228,7e-05,1.4174]
[1779139579233,28.62,76942.26,229.8,0.02215,7e-05,1.4105]
[1779139584268,28.62,76943.3,229.8,0.02222,7e-05,1.41438]
[1779139589304,28.62,76945.24,229.8,0.02235,7e-05,1.42164]
[1779139594339,28.62,76944.88,229.8,0.02224,7e-05,1.41463]
[1779139599374,28.62,76944.94,229.8,0.02225,7e-05,1.41486]
[1779139604409,28.62,76944.16,229.8,0.02219,7e-05,1.41194]
[1779139609444,28.62,76944.39,229.8,0.02221,7e-05,1.4128]
[1779139612465,28.62,76950.35,229.8,0.02263,7e-05,1.43519]
[1779139617500,28.62,76953.62,229.8,0.02286,7e-05,1.44758]
[1779139623544,28.62,76953.72,229.8,0.02286,7e-05,1.44796]
[1779139628579,28.62,76955.3,229.8,0.02298,7e-05,1.45398]
[1779139633614,28.62,76955.57,229.8,0.023,7e-05,1.45501]
[1779139641670,28.62,76955.46,229.8,0.02299,7e-05,1.45459]
[1779139649726,28.62,76955.42,229.8,0.02299,7e-05,1.45444]
[1779139654761,28.62,76957.68,229.8,0.02306,7e-05,1.45732]
[1779139659796,28.62,76962.74,229.8,0.02342,7e-05,1.47676]
[1779139664831,28.62,76967.16,229.8,0.02375,7e-05,1.49391]
[1779139669897,28.62,76967.62,229.8,0.02378,7e-05,1.4957]
[1779139675908,28.62,76967.71,229.8,0.02379,7e-05,1.49605]
[1779139680943,28.62,76965.82,229.8,0.02365,7e-05,1.48869]
[1779139682625,28.62,76965.06,229.8,0.02359,7e-05,1.48574]
[1779139687992,28.62,76965.13,229.8,0.0236,7e-05,1.48602]
[1779139693027,28.62,76966.18,229.8,0.02367,7e-05,1.49009]
[1779139698062,28.62,76965.58,229.8,0.02363,7e-05,1.48776]
[1779139703097,28.62,76971.22,229.8,0.02405,7e-05,1.50978]
[1779139708132,28.62,76971.73,229.8,0.02408,7e-05,1.51179]
[1779139713167,28.62,76971.86,229.8,0.024,7e-05,1.50641]
[1779139718202,28.62,76975.53,229.8,0.02428,7e-05,1.52085]
[1779139723241,28.62,76976.31,229.8,0.02433,7e-05,1.52394]
[1779139728275,28.62,76977.65,229.8,0.02444,8e-05,1.52924]
[1779139734318,28.62,76977.35,229.8,0.02441,8e-05,1.52805]
[1779139739352,28.62,76978.78,229.8,0.02452,8e-05,1.53373]
[1779139744387,28.62,76978.26,229.8,0.02448,8e-05,1.53166]
[1779139748415,28.62,76986.64,229.8,0.02512,8e-05,1.5652]
[1779139753451,28.62,76989.26,229.8,0.02532,8e-05,1.5758]
[1779139758486,28.62,76989.24,229.8,0.02532,8e-05,1.57572]
[1779139762516,28.62,76995.85,229.8,0.02583,8e-05,1.60268]
[1779139767562,28.62,76999.1,229.8,0.02609,8e-05,1.61606]
[1779139767603,28.62,77009.9,229.8,0.02696,8e-05,1.66112]
[1779139769542,28.62,77012.57,229.8,0.02718,8e-05,1.6724]
[1779139774606,28.62,77020.34,229.8,0.02772,8e-05,1.69921]
[1779139779641,28.62,77025.26,229.8,0.02814,8e-05,1.7204]
[1779139784678,28.62,77024.67,229.8,0.02809,8e-05,1.71785]
[1779139790150,28.62,77025.65,229.8,0.02817,8e-05,1.72209]
[1779139790718,28.62,77010.25,229.8,0.02689,8e-05,1.65636]
[1779139794365,28.62,77007.53,229.8,0.02667,8e-05,1.64495]
[1779139795555,28.62,76959.66,229.8,0.02303,7e-05,1.45336]
[1779139795757,28.62,76974.63,229.8,0.02412,7e-05,1.5114]
[1779139797804,28.62,76977.99,229.8,0.02437,7e-05,1.52466]
[1779139803813,28.62,76976.97,229.8,0.02429,7e-05,1.52062]
[1779139809855,28.62,76977.55,229.8,0.02434,7e-05,1.52291]
[1779139814890,28.62,76978.22,229.8,0.02439,8e-05,1.52557]
[1779139818918,28.62,76989.2,229.8,0.02522,8e-05,1.56952]
[1779139823479,28.62,76990.55,229.8,0.02533,8e-05,1.57498]
[1779139824960,28.62,77003.42,229.8,0.02634,8e-05,1.62781]
[1779139827798,28.62,77000.18,229.8,0.02608,8e-05,1.61439]
[1779139838051,28.62,77001.98,229.8,0.02613,8e-05,1.61568]
[1779139839327,28.62,77001.98,229.8,0.02613,8e-05,1.61568]
[1779139845100,28.62,77003.61,229.8,0.02626,8e-05,1.62243]
[1779139850135,28.62,77004.06,229.8,0.0263,8e-05,1.6243]
[1779139855170,28.62,77001.34,229.8,0.02608,8e-05,1.61304]
[1779139861213,28.62,77002.2,229.8,0.02615,8e-05,1.61659]
[1779139866257,28.62,77004.22,229.8,0.02631,8e-05,1.62496]
[1779139871292,28.62,77006.44,229.8,0.02649,8e-05,1.6342]
[1779139876327,28.62,77007.76,229.8,0.0266,8e-05,1.63971]
[1779139880355,28.62,77014.07,229.8,0.02711,8e-05,1.66623]
[1779139881386,28.62,77020.09,229.8,0.02761,8e-05,1.69183]
[1779139883387,28.62,77027.41,229.8,0.02822,8e-05,1.72333]
[1779139888422,28.62,77028.68,229.8,0.02833,9e-05,1.72884]
[1779139893457,28.62,77028.91,229.8,0.02825,8e-05,1.72345]
[1779139898492,28.62,77029.92,229.8,0.02834,9e-05,1.72783]
[1779139903527,28.62,77031.1,229.8,0.02844,9e-05,1.73296]
[1779139908562,28.62,77030.78,229.8,0.02841,9e-05,1.73157]
[1779139913597,28.62,77033.44,229.8,0.02864,9e-05,1.74317]
[1779139918632,28.62,77035.74,229.8,0.02884,9e-05,1.75324]
[1779139923678,28.62,77037.3,229.8,0.02897,9e-05,1.7601]
[1779139928702,28.62,77038.75,229.8,0.0291,9e-05,1.76649]
[1779139933737,28.62,77042.6,229.8,0.02943,9e-05,1.78354]
[1779139935947,28.62,77041.22,229.8,0.02931,9e-05,1.77741]
[1779139940786,28.62,77029.6,229.8,0.02831,9e-05,1.72644]
[1779139945821,28.62,77029.06,229.8,0.02826,8e-05,1.7241]
[1779139950856,28.62,77029.15,229.8,0.02827,8e-05,1.72449]
[1779139955892,28.62,77029.86,229.8,0.02823,8e-05,1.72117]
[1779139958913,28.62,77038.79,229.8,0.029,9e-05,1.76019]
[1779139963949,28.62,77040.63,229.8,0.02916,9e-05,1.76831]
[1779139968991,28.62,77052.87,229.8,0.03024,9e-05,1.82299]
[1779139974026,28.62,77052.81,229.8,0.03024,9e-05,1.82272]
[1779139979061,28.62,77060.9,229.8,0.03097,9e-05,1.85951]
[1779139984096,28.62,77065.41,229.8,0.03139,9e-05,1.88025]
[1779139986320,28.62,77071.44,229.8,0.03195,9e-05,1.90824]
[1779139990138,28.62,77079.35,229.8,0.0327,0.0001,1.94539]
[1779139993606,28.62,77085.77,229.8,0.03332,0.0001,1.97592]
[1779139994260,28.62,77092.3,229.8,0.03396,0.0001,2.00731]
[1779139996636,28.62,77096.91,229.8,0.03442,0.0001,2.02968]
[1779139996728,28.62,77115.97,229.8,0.03637,0.0001,2.12401]
[1779139997550,28.62,77115.97,229.8,0.03637,0.0001,2.12401]
[1779139997652,28.62,77127.47,229.8,0.03759,0.00011,2.18237]
[1779139998263,28.62,77127.47,229.8,0.03759,0.00011,2.18237]
[1779139998308,28.62,77127.47,229.8,0.03759,0.00011,2.18237]
[1779140000215,28.62,77113.86,229.8,0.03615,0.0001,2.11343]
[1779140003236,28.62,77108.09,229.8,0.03556,0.0001,2.08466]
[1779140008271,28.62,77106.31,229.8,0.03537,0.0001,2.07584]
[1779140012399,28.62,77114.31,229.8,0.03609,0.0001,2.10852]
[1779140014315,28.62,77121.77,229.8,0.03687,0.00011,2.14608]
[1779140019350,28.62,77123.64,229.8,0.03707,0.00011,2.15557]
[1779140024389,28.62,77122.35,229.8,0.03693,0.00011,2.14902]
[1779140028418,28.62,77116.68,229.8,0.03633,0.0001,2.1204]
[1779140030432,28.62,77110.27,229.8,0.03567,0.0001,2.08837]
[1779140035467,28.62,77106.8,229.8,0.03531,0.0001,2.07117]
[1779140040879,28.62,77104.86,229.8,0.03511,0.0001,2.06159]
[1779140041627,28.62,77104.56,229.8,0.03508,0.0001,2.06012]
[1779140047559,28.62,77109.23,229.8,0.03556,0.0001,2.0832]
[1779140052594,28.62,77109.13,229.8,0.03555,0.0001,2.08271]
[1779140054966,28.62,77099.02,229.8,0.03452,0.0001,2.03296]
[1779140055615,28.62,77083.1,229.8,0.03296,0.0001,1.9563]
[1779140056121,28.62,77083.1,229.8,0.03296,0.0001,1.9563]
[1779140058636,28.62,77071.59,229.8,0.03186,9e-05,1.90216]
[1779140061657,28.62,77065.56,229.8,0.0313,9e-05,1.87423]
[1779140064678,28.62,77056.98,229.8,0.03051,9e-05,1.83498]
[1779140066154,28.62,77054.19,229.8,0.03026,9e-05,1.82234]
[1779140071732,28.62,77053.86,229.8,0.03013,9e-05,1.81425]
[1779140072739,28.62,77042.0,229.8,0.02908,9e-05,1.76137]
[1779140073746,28.62,77024.88,229.8,0.02762,8e-05,1.68701]
[1779140074997,28.62,77024.88,229.8,0.02762,8e-05,1.68701]
[1779140077774,28.62,77015.51,229.8,0.02684,8e-05,1.64729]
[1779140082809,28.62,77015.29,229.8,0.02682,8e-05,1.64636]
[1779140083816,28.62,77031.97,229.8,0.02821,9e-05,1.71752]
[1779140087849,28.62,77025.46,229.8,0.02766,8e-05,1.68949]
[1779140092886,28.62,77024.13,229.8,0.02755,8e-05,1.6838]
[1779140095907,28.62,77016.08,229.8,0.02689,8e-05,1.64969]
[1779140100943,28.62,77014.45,229.8,0.02676,8e-05,1.64284]
[1779140102957,28.62,77006.05,229.8,0.02608,8e-05,1.60788]
[1779140108999,28.62,77004.16,229.8,0.02593,8e-05,1.60009]
[1779140110008,28.62,77012.36,229.8,0.02659,8e-05,1.63409]
[1779140111529,28.62,77014.73,229.8,0.02678,8e-05,1.64401]
[1779140112183,28.62,77015.92,229.8,0.02688,8e-05,1.64901]
[1779140118062,28.62,77015.84,229.8,0.02687,8e-05,1.64868]
[1779140121083,28.62,77010.06,229.8,0.0264,8e-05,1.6245]
[1779140124104,28.62,77002.19,229.8,0.02577,8e-05,1.592]
[1779140128142,28.62,77016.67,229.8,0.02694,8e-05,1.65217]
[1779140133181,28.62,77021.3,229.8,0.02722,8e-05,1.66545]
[1779140138216,28.62,77022.12,229.8,0.02729,8e-05,1.66893]
[1779140144258,28.62,77025.32,229.8,0.02755,8e-05,1.68256]
[1779140150300,28.62,77025.16,229.8,0.02754,8e-05,1.68187]
[1779140155335,28.62,77024.95,229.8,0.02752,8e-05,1.68098]
[1779140160370,28.62,77027.05,229.8,0.0277,8e-05,1.68995]
[1779140166482,28.62,77027.27,229.8,0.02772,8e-05,1.6909]
[1779140167422,28.62,77039.71,229.8,0.02878,9e-05,1.74482]
[1779140172457,28.62,77051.3,229.8,0.02979,9e-05,1.79616]
[1779140177492,28.62,77052.96,229.8,0.02994,9e-05,1.8036]
[1779140183534,28.62,77053.13,229.8,0.02996,9e-05,1.80437]
[1779140184611,28.62,77053.13,229.8,0.02996,9e-05,1.80437]
[1779140185285,28.62,77052.74,229.8,0.02992,9e-05,1.80262]
[1779140186338,28.62,77052.63,229.8,0.02991,9e-05,1.80212]
[1779140190452,28.62,77051.04,229.8,0.02977,9e-05,1.795]
[1779140191591,28.62,77045.31,229.8,0.02916,9e-05,1.76298]
[1779140192371,28.62,77045.31,229.8,0.02916,9e-05,1.76298]
[1779140192597,28.62,77035.31,229.8,0.0283,9e-05,1.71918]
[1779140197677,28.62,77034.11,229.8,0.0282,9e-05,1.71398]
[1779140197758,28.62,77016.54,229.8,0.02673,8e-05,1.63912]
[1779140198644,28.62,77008.84,229.8,0.02611,8e-05,1.60707]
[1779140203210,28.62,77007.23,229.8,0.02598,8e-05,1.60043]
[1779140208715,28.62,77006.49,229.8,0.02593,8e-05,1.59738]
[1779140211736,28.62,77015.35,229.8,0.02664,8e-05,1.63413]
[1779140216771,28.62,77017.98,229.8,0.02685,8e-05,1.64516]
[1779140221806,28.62,77018.71,229.8,0.02691,8e-05,1.64823]
[1779140226841,28.62,77019.55,229.8,0.02698,8e-05,1.65177]
[1779140229244,28.62,77022.61,229.8,0.02723,8e-05,1.66471]
[1779140229484,28.62,77022.61,229.8,0.02723,8e-05,1.66471]
[1779140237920,28.62,77024.6,229.8,0.0274,8e-05,1.67316]
[1779140243963,28.62,77025.02,229.8,0.02743,8e-05,1.67495]
[1779140248997,28.62,77025.9,229.8,0.0275,8e-05,1.6787]
[1779140254032,28.62,77026.06,229.8,0.02742,8e-05,1.67305]
[1779140259132,28.62,77024.68,229.8,0.02731,8e-05,1.66718]
[1779140261081,28.62,77017.8,229.8,0.02674,8e-05,1.63815]
[1779140262088,28.62,77009.57,229.8,0.02608,8e-05,1.60391]
[1779140267123,28.62,77003.69,229.8,0.02561,8e-05,1.57977]
[1779140272158,28.62,77001.96,229.8,0.02547,8e-05,1.57272]
[1779140277193,28.62,76998.49,229.8,0.0252,8e-05,1.55864]
[1779140279789,28.62,76998.51,229.8,0.0252,8e-05,1.55872]
[1779140280457,28.62,76995.27,229.8,0.02495,8e-05,1.54567]
[1779140286256,28.62,76995.62,229.8,0.02498,8e-05,1.54707]
[1779140291291,28.62,76996.94,229.8,0.02508,8e-05,1.55239]
[1779140296332,28.62,76996.07,229.8,0.02502,8e-05,1.54888]
[1779140299357,28.62,76984.0,229.8,0.0241,7e-05,1.50088]
[1779140301619,28.62,76983.11,229.8,0.02403,7e-05,1.49738]
[1779140305397,28.62,76974.37,229.8,0.02339,7e-05,1.46337]
[1779140309425,28.62,76965.67,229.8,0.02276,7e-05,1.43009]
[1779140314460,28.62,76962.62,229.8,0.02246,7e-05,1.41282]
[1779140319033,28.62,76961.47,229.8,0.02238,7e-05,1.4085]
[1779140319627,28.62,76947.21,229.8,0.02139,7e-05,1.35576]
[1779140320508,28.62,76957.75,229.8,0.02212,7e-05,1.3946]
[1779140322986,28.62,76962.02,229.8,0.02242,7e-05,1.41057]
[1779140329571,28.62,76951.99,229.8,0.02172,7e-05,1.37327]
[1779140332593,28.62,76945.6,229.8,0.02128,7e-05,1.3499]
[1779140337633,28.62,76939.73,229.8,0.02089,7e-05,1.3287]
[1779140338885,28.62,76939.73,229.8,0.02089,7e-05,1.3287]
[1779140339647,28.62,76931.06,229.8,0.02032,6e-05,1.29784]
[1779140341661,28.62,76923.07,229.8,0.01981,6e-05,1.26989]
[1779140346696,28.62,76926.65,229.8,0.02004,6e-05,1.28236]
[1779140349106,28.62,76930.94,229.8,0.02031,6e-05,1.29742]
[1779140349186,28.62,76938.62,229.8,0.02082,7e-05,1.32472]
[1779140353751,28.62,76951.25,229.8,0.02167,7e-05,1.37055]
[1779140354758,28.62,76960.01,229.8,0.02227,7e-05,1.40303]
[1779140359793,28.62,76960.97,229.8,0.02234,7e-05,1.40663]
[1779140364828,28.62,76968.67,229.8,0.02289,7e-05,1.43571]
[1779140366842,28.62,76974.8,229.8,0.02333,7e-05,1.45918]
[1779140369863,28.62,76983.09,229.8,0.02394,7e-05,1.49137]
[1779140374898,28.62,76989.86,229.8,0.02436,8e-05,1.51207]
[1779140379933,28.62,76989.13,229.8,0.0243,8e-05,1.50918]
[1779140384968,28.62,76989.32,229.8,0.02432,8e-05,1.50993]
[1779140390007,28.62,76990.44,229.8,0.0244,8e-05,1.51437]
[1779140395038,28.62,76990.4,229.8,0.0244,8e-05,1.51421]
[1779140401081,28.62,76988.71,229.8,0.02427,8e-05,1.50752]
[1779140403095,28.62,76978.9,229.8,0.02354,7e-05,1.46915]
[1779140407128,28.62,76968.61,229.8,0.0228,7e-05,1.42969]
[1779140412163,28.62,76966.65,229.8,0.02266,7e-05,1.42227]
[1779140413006,28.62,76966.65,229.8,0.02266,7e-05,1.42227]
[1779140413170,28.62,76952.94,229.8,0.0217,7e-05,1.37113]
[1779140415777,28.62,76948.97,229.8,0.02143,7e-05,1.35658]
[1779140416334,28.62,76963.21,229.8,0.02241,7e-05,1.4093]
[1779140417200,28.62,76971.41,229.8,0.023,7e-05,1.44035]
[1779140418209,28.62,76980.43,229.8,0.02365,7e-05,1.47509]
[1779140423244,28.62,76982.91,229.8,0.02384,7e-05,1.48475]
[1779140429287,28.62,76966.07,229.8,0.02262,7e-05,1.42008]
[1779140431301,28.62,76960.4,229.8,0.02213,7e-05,1.39308]
[1779140437343,28.62,76958.89,229.8,0.02202,7e-05,1.38746]
[1779140439357,28.62,76966.66,229.8,0.02257,7e-05,1.41654]
[1779140446406,28.62,76969.24,229.8,0.02275,7e-05,1.4263]
[1779140451441,28.62,76969.56,229.8,0.02278,7e-05,1.42751]
[1779140456476,28.62,76970.01,229.8,0.02281,7e-05,1.42922]
[1779140461511,28.62,76970.91,229.8,0.02287,7e-05,1.43264]
[1779140466546,28.62,76977.68,229.8,0.02336,7e-05,1.45857]
[1779140467553,28.62,76983.91,229.8,0.02382,7e-05,1.48274]
[1779140471581,28.62,76989.81,229.8,0.02426,8e-05,1.50589]
[1779140476852,28.62,76990.63,229.8,0.02432,8e-05,1.50913]
[1779140483667,28.62,76993.39,229.8,0.02453,8e-05,1.52008]
[1779140489709,28.62,76994.01,229.8,0.02458,8e-05,1.52254]
[1779140490716,28.62,77002.37,229.8,0.02523,8e-05,1.55609]
[1779140495751,28.62,77006.05,229.8,0.02542,8e-05,1.5649]
[1779140500786,28.62,77007.25,229.8,0.02551,8e-05,1.56978]
[1779140505821,28.62,77014.27,229.8,0.02607,8e-05,1.59857]
[1779140510856,28.62,77019.58,229.8,0.0265,8e-05,1.6206]
[1779140513877,28.62,77013.82,229.8,0.02603,8e-05,1.59671]
[1779140518912,28.62,77013.64,229.8,0.02602,8e-05,1.59597]
[1779140523947,28.62,77015.09,229.8,0.02614,8e-05,1.60196]
[1779140526968,28.62,77020.82,229.8,0.0266,8e-05,1.62577]
[1779140532004,28.62,77023.46,229.8,0.02681,8e-05,1.63683]
[1779140538045,28.62,77027.01,229.8,0.02711,8e-05,1.65179]
[1779140544087,28.62,77025.89,229.8,0.02701,8e-05,1.64706]
[1779140551136,28.62,77025.89,229.8,0.02692,8e-05,1.64076]
[1779140556171,28.62,77025.15,229.8,0.02686,8e-05,1.63765]
[1779140561206,28.62,77024.56,229.8,0.02681,8e-05,1.63517]
[1779140566241,28.62,77020.57,229.8,0.02648,8e-05,1.61848]
[1779140569262,28.62,77005.56,229.8,0.02529,8e-05,1.5568]
[1779140572283,28.62,76999.83,229.8,0.02484,8e-05,1.53372]
[1779140572562,28.62,76999.83,229.8,0.02484,8e-05,1.53372]
[1779140578325,28.62,76996.59,229.8,0.02459,8e-05,1.52078]
[1779140583361,28.62,76996.14,229.8,0.02456,8e-05,1.51899]
[1779140588396,28.62,76994.46,229.8,0.02443,8e-05,1.51231]
[1779140590412,28.62,76987.83,229.8,0.02393,7e-05,1.4862]
[1779140594440,28.62,76981.99,229.8,0.0235,7e-05,1.46347]
[1779140599475,28.62,76981.39,229.8,0.02346,7e-05,1.46115]
[1779140604490,28.62,76982.14,229.8,0.02351,7e-05,1.46405]
[1779140611559,28.62,76981.26,229.8,0.02336,7e-05,1.45477]
[1779140616594,28.62,76980.11,229.8,0.02327,7e-05,1.45034]
[1779140621631,28.62,76974.66,229.8,0.02288,7e-05,1.42949]
[1779140624652,28.62,76968.66,229.8,0.02245,7e-05,1.4068]
[1779140627673,28.62,76974.84,229.8,0.02289,7e-05,1.43018]
[1779140631349,28.62,76976.51,229.8,0.02301,7e-05,1.43654]
[1779140636738,28.62,76980.52,229.8,0.0233,7e-05,1.45192]
[1779140641773,28.62,76982.69,229.8,0.02346,7e-05,1.46029]
[1779140646811,28.62,76970.15,229.8,0.02256,7e-05,1.41241]
[1779140647818,28.62,76961.74,229.8,0.02196,7e-05,1.38097]
[1779140652853,28.62,76959.24,229.8,0.02179,7e-05,1.37172]
[1779140657888,28.62,76954.49,229.8,0.02147,7e-05,1.35428]
[1779140662923,28.62,76953.7,229.8,0.02141,7e-05,1.3514]
[1779140664937,28.62,76960.15,229.8,0.02185,7e-05,1.37508]
[1779140671986,28.62,76961.79,229.8,0.02188,7e-05,1.37546]
[1779140674000,28.62,76969.42,229.8,0.02242,7e-05,1.4039]
[1779140675033,28.62,76969.42,229.8,0.02242,7e-05,1.4039]
[1779140675058,28.62,76969.42,229.8,0.02242,7e-05,1.4039]
[1779140675060,28.62,76969.42,229.8,0.02242,7e-05,1.4039]
[1779140675294,28.62,76969.42,229.8,0.02242,7e-05,1.4039]
[1779140675339,28.62,76972.16,229.8,0.02261,7e-05,1.41422]
[1779140680005,28.64,76973.48,229.8,0.02277,7e-05,1.4228]
[1779140686201,28.66,76975.7,229.8,0.02301,7e-05,1.43549]
[1779140686315,28.66,76975.7,229.8,0.02301,7e-05,1.43549]
[1779140686732,28.67,76975.81,229.8,0.02304,7e-05,1.43682]
[1779140687833,28.67,76976.16,229.8,0.02309,7e-05,1.43935]
[1779140688181,28.67,76976.16,229.8,0.02309,7e-05,1.43935]
[1779140689369,28.67,76976.13,229.8,0.0231,7e-05,1.43977]
[1779140695148,28.71,76977.53,229.8,0.02334,7e-05,1.45289]
[1779140697800,28.71,76977.53,229.8,0.02334,7e-05,1.45289]
[1779140698318,28.71,76977.53,229.8,0.02334,7e-05,1.45289]
[1779140698753,28.73,76977.53,229.8,0.02341,7e-05,1.45651]
[1779140699335,28.73,76977.53,229.8,0.02341,7e-05,1.45651]
[1779140699433,28.73,76977.53,229.8,0.02341,7e-05,1.45651]
[1779140702197,28.76,76984.49,229.8,0.02402,7e-05,1.48834]
[1779140706226,28.78,76995.02,229.8,0.02491,8e-05,1.53482]
[1779140711260,28.81,76998.98,229.8,0.02534,8e-05,1.5569]
[1779140714281,28.83,77006.47,229.8,0.026,8e-05,1.59107]
[1779140715288,28.83,77014.53,229.8,0.02668,8e-05,1.62557]
[1779140720323,28.86,77018.44,229.8,0.02712,8e-05,1.64823]
[1779140722537,28.87,77018.6,229.8,0.02716,8e-05,1.65015]
[1779140722665,28.87,77018.6,229.8,0.02716,8e-05,1.65015]
[1779140733142,28.93,77015.05,229.8,0.02704,8e-05,1.64259]
[1779140738682,28.96,77015.12,229.8,0.02717,8e-05,1.64921]
[1779140740468,28.98,77003.57,229.8,0.0263,8e-05,1.60514]
[1779140746510,29.02,77002.05,229.8,0.02633,8e-05,1.60642]
[1779140749532,29.03,76997.82,229.8,0.02604,8e-05,1.59165]
[1779140754566,29.04,76992.61,229.8,0.02569,8e-05,1.5736]
[1779140759601,29.05,76988.98,229.8,0.02545,8e-05,1.56091]
[1779140764613,29.06,76988.38,229.8,0.02543,8e-05,1.56005]
[1779140769671,29.07,76988.21,229.8,0.02546,8e-05,1.56166]
[1779140776720,29.08,76987.58,229.8,0.02546,8e-05,1.56174]
[1779140781755,29.09,76987.67,229.8,0.02551,8e-05,1.56393]
[1779140786790,29.1,76987.44,229.8,0.02552,8e-05,1.5648]
[1779140791825,29.11,76987.51,229.8,0.02547,8e-05,1.56075]
[1779140793839,29.11,76980.26,229.8,0.02493,8e-05,1.53267]
[1779140796860,29.12,76974.5,229.8,0.02451,8e-05,1.51127]
[1779140799887,29.13,76965.15,229.8,0.02385,7e-05,1.47642]
[1779140805671,29.14,76965.44,229.8,0.02391,7e-05,1.4796]
[1779140810780,29.15,76966.39,229.8,0.02402,7e-05,1.48577]
[1779140811971,29.16,76959.29,229.8,0.02353,7e-05,1.46006]
[1779140812979,29.16,76952.08,229.8,0.02303,7e-05,1.43333]
[1779140814104,29.17,76940.79,229.8,0.02225,7e-05,1.39255]
[1779140817112,29.18,76935.0,229.8,0.02189,7e-05,1.37338]
[1779140824060,29.2,76933.43,229.8,0.02188,7e-05,1.37237]
[1779140826074,29.21,76939.56,229.8,0.02232,7e-05,1.39608]
[1779140829095,29.22,76945.47,229.8,0.02277,7e-05,1.41977]
[1779140834130,29.23,76948.08,229.8,0.02301,7e-05,1.43251]
[1779140839165,29.25,76953.34,229.8,0.02344,7e-05,1.4551]
[1779140844200,29.26,76955.59,229.8,0.02366,7e-05,1.46631]
[1779140850242,29.28,76957.28,229.8,0.02384,7e-05,1.4759]
[1779140855277,29.29,76957.73,229.8,0.02383,7e-05,1.47423]
[1779140860312,29.3,76956.8,229.8,0.02381,7e-05,1.47324]
[1779140862326,29.31,76950.83,229.8,0.0234,7e-05,1.45165]
[1779140867361,29.32,76950.26,229.8,0.02341,7e-05,1.45225]
[1779140872396,29.33,76954.04,229.8,0.02373,7e-05,1.46921]
[1779140878438,29.35,76954.49,229.8,0.02383,7e-05,1.474]
[1779140881459,29.36,76966.49,229.8,0.02474,8e-05,1.52169]
[1779140885487,29.37,76972.49,229.8,0.02523,8e-05,1.54686]
[1779140890524,29.37,76976.08,229.8,0.02554,8e-05,1.56293]
[1779140895559,29.38,76976.86,229.8,0.02564,8e-05,1.56785]
[1779140900594,29.39,76976.57,229.8,0.02565,8e-05,1.5685]
[1779140905629,29.4,76973.51,229.8,0.02545,8e-05,1.55817]
[1779140911671,29.41,76972.85,229.8,0.02535,8e-05,1.55167]
[1779140919258,29.42,76971.34,229.8,0.02525,8e-05,1.54648]
[1779140924763,29.44,76972.61,229.8,0.02543,8e-05,1.55569]
[1779140930365,29.45,76972.71,229.8,0.02547,8e-05,1.5579]
[1779140935841,29.46,76970.46,229.8,0.02534,8e-05,1.55117]
[1779140936848,29.46,76963.84,229.8,0.02484,8e-05,1.5256]
[1779140937927,29.46,76963.84,229.8,0.02484,8e-05,1.5256]
[1779140938077,29.46,76959.84,229.8,0.02455,7e-05,1.51049]
[1779140941887,29.46,76950.22,229.8,0.02385,7e-05,1.4741]
[1779140946926,29.46,76945.9,229.8,0.02354,7e-05,1.45778]
[1779140947933,29.46,76952.68,229.8,0.02403,7e-05,1.48346]
[1779140951961,29.46,76954.06,229.8,0.02413,7e-05,1.48873]
[1779140958003,29.5,76953.4,229.8,0.02422,7e-05,1.49333]
[1779140960019,29.51,76960.3,229.8,0.02478,7e-05,1.52231]
[1779140965054,29.54,76962.9,229.8,0.02509,8e-05,1.53843]
[1779140974080,29.56,76963.46,229.8,0.02523,8e-05,1.54544]
[1779140975063,29.59,76963.46,229.8,0.02525,8e-05,1.54533]
[1779140975080,29.59,76963.46,229.8,0.02525,8e-05,1.54533]
[1779140975331,29.59,76963.46,229.8,0.02525,8e-05,1.54533]
[1779140975431,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140976824,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140976877,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140976880,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140976911,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140978341,29.6,76963.49,229.8,0.02528,8e-05,1.54665]
[1779140979444,29.61,76963.75,229.8,0.02534,8e-05,1.55008]
[1779140981919,29.62,76963.7,229.8,0.02536,8e-05,1.55109]
[1779140982020,29.63,76963.7,229.8,0.02541,8e-05,1.5535]
[1779140987208,29.67,76964.34,229.8,0.0256,8e-05,1.56325]
[1779140991327,29.68,76964.36,229.8,0.02567,8e-05,1.56695]
[1779140997278,29.73,76965.12,229.8,0.0259,8e-05,1.57841]
[1779141002313,29.76,76965.24,229.8,0.02603,8e-05,1.58494]
[1779141003203,29.76,76965.24,229.8,0.02603,8e-05,1.58494]
[1779141008776,29.76,76965.65,229.8,0.02608,8e-05,1.58778]
[1779141014397,29.8,76968.36,229.8,0.02644,8e-05,1.60587]
[1779141019432,29.83,76968.8,229.8,0.02659,8e-05,1.61372]
[1779141024467,29.86,76970.54,229.8,0.02685,8e-05,1.62682]
[1779141028590,29.86,76971.1,229.8,0.02692,8e-05,1.6303]
[1779141031339,29.88,76967.23,229.8,0.02668,8e-05,1.61839]
[1779141036551,29.91,76967.2,229.8,0.0267,8e-05,1.61805]
[1779141044607,29.96,76967.14,229.8,0.02689,8e-05,1.62754]
[1779141054255,29.96,76967.14,229.8,0.02689,8e-05,1.62754]
[1779141057558,30.02,76967.31,229.8,0.02715,8e-05,1.64041]
[1779141058217,30.02,76967.31,229.8,0.02715,8e-05,1.64041]
[1779141062253,30.03,76967.38,229.8,0.02718,8e-05,1.64191]
[1779141063238,30.03,76967.19,229.8,0.02716,8e-05,1.64114]
[1779141068777,30.03,76966.26,229.8,0.02711,8e-05,1.63861]
[1779141071797,30.03,76960.29,229.8,0.02664,8e-05,1.61468]
[1779141076833,30.03,76958.31,229.8,0.02649,8e-05,1.6068]
[1779141082056,30.03,76956.02,229.8,0.02631,8e-05,1.59772]
[1779141091955,30.09,76952.37,229.8,0.02616,8e-05,1.58907]
[1779141097997,30.13,76951.5,229.8,0.02624,8e-05,1.59283]
[1779141103034,30.16,76950.61,229.8,0.02629,8e-05,1.59531]
[1779141108069,30.19,76950.46,229.8,0.02639,8e-05,1.60071]
[1779141113104,30.22,76949.35,229.8,0.02643,8e-05,1.60232]
[1779141118139,30.25,76947.82,229.8,0.02643,8e-05,1.60228]
[1779141123174,30.28,76948.08,229.8,0.02656,8e-05,1.60929]
[1779141126195,30.3,76955.14,229.8,0.02719,8e-05,1.64097]
[1779141131230,30.33,76959.16,229.8,0.02763,8e-05,1.66314]
[1779141136265,30.35,76964.49,229.8,0.02818,8e-05,1.69071]
[1779141137272,30.36,76972.53,229.8,0.02886,8e-05,1.72495]
[1779141141300,30.38,76978.12,229.8,0.02942,8e-05,1.7526]
[1779141146335,30.41,76980.07,229.8,0.02969,8e-05,1.76601]
[1779141151370,30.44,76980.23,229.8,0.02972,8e-05,1.76622]
[1779141155398,30.46,76986.74,229.8,0.03036,9e-05,1.79787]
[1779141160433,30.48,76989.01,229.8,0.03066,9e-05,1.81243]
[1779141165879,30.5,76991.12,229.8,0.03092,9e-05,1.82532]
[1779141171904,30.52,76992.59,229.8,0.03116,9e-05,1.83729]
[1779141177552,30.56,76995.57,229.8,0.03156,9e-05,1.8566]
[1779141182587,30.58,76994.84,229.8,0.03159,9e-05,1.85797]
[1779141183996,30.58,76994.84,229.8,0.03159,9e-05,1.85797]
[1779141188971,30.58,76996.28,229.8,0.03173,9e-05,1.86514]
[1779141190079,30.58,76996.28,229.8,0.03173,9e-05,1.86514]
[1779141195678,30.59,76995.81,229.8,0.03171,9e-05,1.864]
[1779141200068,30.59,76996.06,229.8,0.03173,9e-05,1.86508]
[1779141203970,30.6,77004.11,229.8,0.03251,9e-05,1.9029]
[1779141211791,30.63,77011.01,229.8,0.03318,9e-05,1.93384]
[1779141215347,30.64,77011.5,229.8,0.03328,9e-05,1.93838]
[1779141215467,30.64,77011.5,229.8,0.03328,9e-05,1.93838]
[1779141215819,30.65,77018.41,229.8,0.03394,9e-05,1.97018]
[1779141220854,30.66,77021.64,229.8,0.03432,9e-05,1.98836]
[1779141225890,30.68,77018.3,229.8,0.03407,9e-05,1.97668]
[1779141230925,30.69,77019.98,229.8,0.0343,9e-05,1.98774]
[1779141235962,30.71,77020.39,229.8,0.03441,9e-05,1.99294]
[1779141240997,30.73,77020.68,229.8,0.03451,0.0001,1.99755]
[1779141242923,30.73,77020.3,229.8,0.03449,9e-05,1.99647]
[1779141243218,30.73,77020.3,229.8,0.03449,9e-05,1.99647]
[1779141243011,30.73,77013.96,229.8,0.0339,9e-05,1.96846]
[1779141243711,30.73,77013.96,229.8,0.0339,9e-05,1.96846]
[1779141245698,30.73,77007.01,229.8,0.03327,9e-05,1.93806]
[1779141246325,30.73,77006.27,229.8,0.0332,9e-05,1.93477]
[1779141252074,30.76,76998.88,229.8,0.03262,9e-05,1.90669]
[1779141257112,30.78,76997.04,229.8,0.03254,9e-05,1.90258]
[1779141262144,30.79,76992.56,229.8,0.03222,9e-05,1.88707]
[1779141266524,30.81,76992.87,229.8,0.03232,9e-05,1.8917]
[1779141272214,30.81,76994.35,229.8,0.03235,9e-05,1.89204]
[1779141276577,30.81,76998.3,229.8,0.03271,9e-05,1.90935]
[1779141276909,30.81,76998.3,229.8,0.03271,9e-05,1.90935]
[1779141276948,30.81,76998.3,229.8,0.03271,9e-05,1.90935]
[1779141276973,30.81,76998.3,229.8,0.03271,9e-05,1.90935]
[1779141277004,30.81,76998.3,229.8,0.03271,9e-05,1.90935]
[1779141277250,30.81,76994.61,229.8,0.03238,9e-05,1.89318]
[1779141277713,30.81,76994.61,229.8,0.03238,9e-05,1.89318]
[1779141277727,30.81,76994.61,229.8,0.03238,9e-05,1.89318]
[1779141278256,30.81,76993.51,229.8,0.03228,9e-05,1.88838]
[1779141278394,30.81,76993.51,229.8,0.03228,9e-05,1.88838]
[1779141279123,30.81,76993.51,229.8,0.03228,9e-05,1.88838]
[1779141279160,30.81,76993.51,229.8,0.03228,9e-05,1.88838]
[1779141281328,30.83,76996.23,229.8,0.03257,9e-05,1.90271]
[1779141287319,30.83,77001.36,229.8,0.03304,9e-05,1.92528]
[1779141292354,30.83,77002.97,229.8,0.03319,9e-05,1.9324]
[1779141299403,30.83,77003.07,229.8,0.0332,9e-05,1.93285]
[1779141304438,30.83,76999.09,229.8,0.03283,9e-05,1.91527]
[1779141307459,30.83,76993.46,229.8,0.03233,9e-05,1.89059]
[1779141312494,30.83,76993.78,229.8,0.03235,9e-05,1.89199]
[1779141317529,30.83,76993.91,229.8,0.03237,9e-05,1.89256]
[1779141323572,30.83,76994.04,229.8,0.03238,9e-05,1.89313]
[1779141328607,30.83,76995.74,229.8,0.03253,9e-05,1.90056]
[1779141329614,30.83,77005.62,229.8,0.03343,9e-05,1.94417]
[1779141334649,30.83,77008.94,229.8,0.03363,9e-05,1.95192]
[1779141339684,30.83,77006.19,229.8,0.03337,9e-05,1.93967]
[1779141344719,30.83,77005.29,229.8,0.03329,9e-05,1.93567]
[1779141349754,30.83,77003.86,229.8,0.03316,9e-05,1.92933]
[1779141354789,30.83,77004.07,229.8,0.03318,9e-05,1.93026]
[1779141359824,30.83,77004.11,229.8,0.03318,9e-05,1.93044]
[1779141364859,30.83,77005.22,229.8,0.03328,9e-05,1.93536]
[1779141367880,30.83,77011.63,229.8,0.03388,9e-05,1.96395]
[1779141372915,30.83,77012.0,229.8,0.03391,9e-05,1.96561]
[1779141377950,30.83,77013.5,229.8,0.03405,9e-05,1.97235]
[1779141378540,30.83,77013.5,229.8,0.03405,9e-05,1.97235]
[1779141381978,30.83,77022.33,229.8,0.03493,0.0001,2.01434]
[1779141384505,30.84,77019.87,229.8,0.03472,0.0001,2.00442]
[1779141387000,30.84,77021.7,229.8,0.03491,0.0001,2.0134]
[1779141388024,30.85,77046.33,229.8,0.03735,0.0001,2.12849]
[1779141393058,30.86,77050.21,229.8,0.03767,0.0001,2.14161]
[1779141398093,30.87,77046.0,229.8,0.03729,0.0001,2.12375]
[1779141403128,30.88,77036.58,229.8,0.03639,0.0001,2.08172]
[1779141404135,30.88,77028.83,229.8,0.03564,0.0001,2.0463]
[1779141409172,30.89,77033.56,229.8,0.03617,0.0001,2.07104]
[1779141412451,30.9,77034.87,229.8,0.03633,0.0001,2.07865]
[1779141414601,30.9,77034.84,229.8,0.03632,0.0001,2.07851]
[1779141415214,30.9,77043.69,229.8,0.03721,0.0001,2.11999]
[1779141417228,30.9,77051.7,229.8,0.03804,0.0001,2.15884]
[1779141422266,30.91,77054.78,229.8,0.0384,0.0001,2.17541]
[1779141427301,30.92,77056.31,229.8,0.03859,0.0001,2.18447]
[1779141432336,30.93,77060.5,229.8,0.03906,0.0001,2.20629]
[1779141437371,30.93,77068.58,229.8,0.03995,0.00011,2.24715]
[1779141440392,30.93,77075.51,229.8,0.04071,0.00011,2.28198]
[1779141443413,30.94,77067.03,229.8,0.03981,0.00011,2.2408]
[1779141446434,30.94,77059.32,229.8,0.03902,0.0001,2.20407]
[1779141451469,30.95,77051.34,229.8,0.0381,0.0001,2.15985]
[1779141456504,30.96,77049.31,229.8,0.03793,0.0001,2.1521]
[1779141461539,30.97,77051.69,229.8,0.03822,0.0001,2.16533]
[1779141467584,30.98,77049.0,229.8,0.03799,0.0001,2.15474]
[1779141472619,30.98,77051.95,229.8,0.03833,0.0001,2.1707]
[1779141477654,30.99,77052.81,229.8,0.03846,0.0001,2.1766]
[1779141482689,31.0,77054.26,229.8,0.03865,0.0001,2.18532]
[1779141487724,31.01,77055.12,229.8,0.03878,0.0001,2.19114]
[1779141492759,31.02,77054.7,229.8,0.03878,0.0001,2.19107]
[1779141500815,31.03,77054.69,229.8,0.03883,0.0001,2.19363]
[1779141506857,31.04,77053.96,229.8,0.0388,0.0001,2.19206]
[1779141513906,31.05,77056.17,229.8,0.03895,0.0001,2.19745]
[1779141518941,31.05,77056.16,229.8,0.03899,0.0001,2.19899]
[1779141523977,31.06,77059.35,229.8,0.03935,0.00011,2.21594]
[1779141529012,31.07,77059.72,229.8,0.03942,0.00011,2.21918]
[1779141534047,31.07,77065.45,229.8,0.04006,0.00011,2.24837]
[1779141537075,31.08,77077.0,229.8,0.04132,0.00011,2.306]
[1779141542111,31.08,77076.81,229.8,0.04132,0.00011,2.3058]
[1779141547146,31.08,77071.44,229.8,0.04075,0.00011,2.27996]
[1779141552181,31.09,77070.78,229.8,0.0407,0.00011,2.27767]
[1779141557216,31.09,77069.65,229.8,0.0406,0.00011,2.27308]
[1779141562251,31.1,77070.43,229.8,0.0407,0.00011,2.27789]
[1779141567286,31.1,77069.97,229.8,0.04068,0.00011,2.27656]
[1779141572321,31.1,77073.03,229.8,0.0409,0.00011,2.28482]
[1779141577446,31.11,77072.4,229.8,0.04084,0.00011,2.28224]
[1779141577734,31.11,77070.97,229.8,0.04069,0.00011,2.27554]
[1779141577747,31.11,77070.97,229.8,0.04069,0.00011,2.27554]
[1779141579131,31.11,77069.46,229.8,0.04054,0.00011,2.2683]
[1779141579172,31.11,77069.46,229.8,0.04054,0.00011,2.2683]
[1779141584427,31.11,77067.17,229.8,0.04031,0.00011,2.25812]
[1779141590447,31.12,77060.26,229.8,0.03962,0.00011,2.22608]
[1779141595482,31.13,77056.34,229.8,0.03923,0.0001,2.20848]
[1779141600525,31.13,77053.27,229.8,0.03895,0.0001,2.19522]
[1779141601529,31.14,77070.72,229.8,0.0408,0.00011,2.28043]
[1779141603543,31.14,77084.0,229.8,0.04226,0.00011,2.34679]
[1779141606564,31.14,77089.63,229.8,0.0429,0.00011,2.37528]
[1779141611599,31.14,77091.19,229.8,0.04307,0.00011,2.38322]
[1779141616643,31.14,77094.19,229.8,0.04341,0.00011,2.39847]
[1779141621678,31.14,77094.89,229.8,0.04349,0.00011,2.40187]
[1779141626713,31.14,77095.11,229.8,0.04351,0.00011,2.40284]
[1779141631748,31.14,77095.25,229.8,0.04339,0.00011,2.39548]
[1779141637002,31.14,77092.97,229.8,0.04313,0.00011,2.3838]
[1779141637053,31.14,77079.32,229.8,0.04161,0.00011,2.31514]
[1779141638797,31.14,77069.07,229.8,0.0405,0.00011,2.26457]
[1779141640941,31.14,77067.7,229.8,0.04036,0.00011,2.25819]
[1779141644462,31.14,77068.27,229.8,0.04043,0.00011,2.26137]
[1779141644840,31.14,77058.01,229.8,0.03935,0.0001,2.21183]
[1779141646854,31.14,77050.88,229.8,0.03861,0.0001,2.17807]
[1779141647861,31.14,77044.24,229.8,0.03794,0.0001,2.14674]
[1779141652896,31.15,77043.37,229.8,0.03789,0.0001,2.14446]
[1779141654910,31.16,77050.62,229.8,0.03866,0.0001,2.18003]
[1779141659945,31.16,77050.54,229.8,0.03868,0.0001,2.18127]
[1779141664980,31.17,77052.47,229.8,0.03892,0.0001,2.1921]
[1779141670015,31.18,77054.62,229.8,0.03918,0.0001,2.20397]
[1779141675050,31.19,77058.86,229.8,0.03965,0.00011,2.2258]
[1779141680085,31.19,77058.48,229.8,0.03964,0.00011,2.22525]
[1779141685120,31.2,77058.44,229.8,0.03966,0.00011,2.22632]
[1779141690155,31.2,77058.65,229.8,0.03971,0.00011,2.22858]
[1779141692169,31.2,77065.98,229.8,0.04037,0.00011,2.25707]
[1779141697204,31.21,77066.4,229.8,0.04044,0.00011,2.26011]
[1779141703247,31.21,77067.35,229.8,0.04057,0.00011,2.26591]
[1779141708281,31.22,77068.59,229.8,0.04072,0.00011,2.27293]
[1779141711302,31.22,77062.02,229.8,0.04003,0.00011,2.24137]
[1779141714323,31.22,77054.01,229.8,0.0392,0.0001,2.20336]
[1779141717344,31.23,77048.06,229.8,0.03861,0.0001,2.17578]
[1779141718351,31.23,77041.24,229.8,0.03791,0.0001,2.14378]
[1779141723387,31.24,77037.09,229.8,0.03754,0.0001,2.12624]
[1779141727414,31.25,77046.42,229.8,0.03852,0.0001,2.17196]
[1779141733457,31.26,77041.98,229.8,0.03811,0.0001,2.15277]
[1779141735471,31.26,77034.26,229.8,0.03734,0.0001,2.11726]
[1779141740506,31.27,77027.58,229.8,0.03672,0.0001,2.08831]
[1779141743527,31.28,77020.87,229.8,0.0361,0.0001,2.05884]
[1779141744534,31.28,77027.07,229.8,0.03672,0.0001,2.08791]
[1779141747555,31.28,77036.93,229.8,0.03773,0.0001,2.1353]
[1779141752590,31.29,77042.56,229.8,0.03822,0.0001,2.15625]
[1779141756673,31.3,77017.25,229.8,0.03574,0.0001,2.04033]
[1779141757644,31.3,77005.11,229.8,0.03459,9e-05,1.98612]
[1779141758296,31.3,77005.11,229.8,0.03459,9e-05,1.98612]
[1779141759230,31.31,77004.03,229.8,0.0345,9e-05,1.98194]
[1779141762679,31.31,77018.78,229.8,0.03595,0.0001,2.05041]
[1779141764490,31.32,77017.67,229.8,0.03586,0.0001,2.04588]
[1779141766251,31.32,77017.71,229.8,0.03587,0.0001,2.04661]
[1779141768721,31.32,77007.62,229.8,0.03493,9e-05,2.00205]
[1779141770417,31.33,77008.57,229.8,0.03503,0.0001,2.00693]
[1779141770735,31.33,77002.22,229.8,0.03444,9e-05,1.97912]
[1779141771226,31.33,77002.22,229.8,0.03444,9e-05,1.97912]
[1779141776777,31.35,77006.82,229.8,0.03495,9e-05,2.00281]
[1779141779798,31.35,76998.81,229.8,0.03423,9e-05,1.96889]
[1779141780805,31.36,77005.57,229.8,0.03488,9e-05,1.99969]
[1779141785840,31.37,77004.34,229.8,0.03483,9e-05,1.99721]
[1779141787854,31.38,76997.71,229.8,0.03423,9e-05,1.96891]
[1779141790878,31.39,77004.77,229.8,0.03494,9e-05,2.00236]
[1779141791885,31.39,77010.32,229.8,0.03548,0.0001,2.02795]
[1779141792892,31.39,77017.6,229.8,0.03619,0.0001,2.0616]
[1779141794439,31.4,77025.33,229.8,0.03698,0.0001,2.09817]
[1779141797928,31.4,77032.08,229.8,0.03768,0.0001,2.13091]
[1779141801425,31.41,77026.67,229.8,0.03716,0.0001,2.10693]
[1779141801522,31.41,77005.0,229.8,0.03507,9e-05,2.00847]
[1779141802161,31.41,77005.0,229.8,0.03507,9e-05,2.00847]
[1779141802616,31.41,77005.0,229.8,0.03507,9e-05,2.00847]
[1779141802680,31.41,76997.68,229.8,0.03438,9e-05,1.97581]
[1779141804024,31.41,76996.65,229.8,0.03428,9e-05,1.97124]
[1779141806037,31.41,77007.61,229.8,0.03533,0.0001,2.02087]
[1779141807006,31.42,77017.43,229.8,0.03629,0.0001,2.06612]
[1779141812044,31.43,77019.34,229.8,0.03641,0.0001,2.07007]
[1779141817082,31.44,77020.53,229.8,0.03658,0.0001,2.07795]
[1779141822119,31.45,77021.9,229.8,0.03678,0.0001,2.08713]
[1779141827159,31.46,77019.87,229.8,0.03663,0.0001,2.07999]
[1779141832194,31.48,77019.2,229.8,0.03661,0.0001,2.07927]
[1779141837229,31.49,77019.76,229.8,0.03672,0.0001,2.08423]
[1779141844278,31.5,77020.21,229.8,0.03683,0.0001,2.08957]
[1779141849313,31.51,77020.45,229.8,0.03691,0.0001,2.09301]
[1779141850426,31.51,77020.45,229.8,0.03691,0.0001,2.09301]
[1779141850785,31.51,77020.45,229.8,0.03691,0.0001,2.09301]
[1779141851327,31.52,77035.48,229.8,0.03843,0.0001,2.16395]
[1779141852533,31.52,77035.48,229.8,0.03843,0.0001,2.16395]
[1779141855608,31.52,77040.44,229.8,0.03895,0.0001,2.18776]
[1779141855709,31.52,77046.46,229.8,0.03958,0.0001,2.21645]
[1779141861397,31.53,77047.98,229.8,0.03977,0.0001,2.22527]
[1779141863799,31.53,77056.8,229.8,0.04071,0.00011,2.26836]
[1779141864418,31.53,77064.83,229.8,0.04158,0.00011,2.3078]
[1779141872734,31.53,77066.86,229.8,0.04181,0.00011,2.31819]
[1779141878516,31.53,77069.48,229.8,0.04198,0.00011,2.32406]
[1779141879189,31.53,77069.48,229.8,0.04198,0.00011,2.32406]
[1779141879224,31.53,77069.48,229.8,0.04198,0.00011,2.32406]
[1779141888586,31.54,77066.3,229.8,0.04166,0.00011,2.30924]
[1779141893621,31.54,77067.26,229.8,0.04177,0.00011,2.3144]
[1779141899755,31.54,77065.02,229.8,0.04153,0.00011,2.30371]
[1779141905705,31.54,77065.55,229.8,0.04161,0.00011,2.3069]
[1779141909733,31.55,77074.95,229.8,0.04266,0.00011,2.35429]
[1779141912754,31.55,77065.77,229.8,0.04165,0.00011,2.30891]
[1779141917789,31.55,77065.92,229.8,0.04167,0.00011,2.30997]
[1779141918796,31.55,77078.52,229.8,0.04306,0.00011,2.37257]
[1779141922824,31.55,77084.1,229.8,0.04369,0.00011,2.40037]
[1779141924838,31.55,77078.2,229.8,0.04302,0.00011,2.37059]
[1779141925839,31.55,77078.2,229.8,0.04302,0.00011,2.37059]
[1779141925970,31.55,77067.81,229.8,0.04187,0.00011,2.31894]
[1779141926856,31.54,77054.73,229.8,0.04044,0.00011,2.25406]
[1779141927347,31.54,77054.73,229.8,0.04044,0.00011,2.25406]
[1779141927954,31.54,77054.73,229.8,0.04044,0.00011,2.25406]
[1779141929453,31.54,77052.36,229.8,0.04019,0.00011,2.24261]
[1779141930580,31.54,77056.22,229.8,0.0406,0.00011,2.26128]
[1779141931019,31.54,77057.87,229.8,0.04078,0.00011,2.26944]
[1779141935918,31.55,77071.32,229.8,0.04212,0.00011,2.3283]
[1779141940953,31.55,77069.51,229.8,0.04193,0.00011,2.31958]
[1779141943974,31.55,77080.0,229.8,0.04309,0.00011,2.37186]
[1779141944515,31.55,77080.0,229.8,0.04309,0.00011,2.37186]
[1779141944534,31.55,77080.0,229.8,0.04309,0.00011,2.37186]
[1779141945017,31.55,77081.01,229.8,0.04321,0.00011,2.3769]
[1779141945395,31.55,77081.01,229.8,0.04321,0.00011,2.3769]
[1779141951023,31.55,77081.4,229.8,0.04325,0.00011,2.37868]
[1779141956059,31.55,77082.25,229.8,0.04334,0.00011,2.38276]
[1779141961094,31.55,77090.99,229.8,0.04432,0.00011,2.42678]
[1779141966132,31.54,77087.62,229.8,0.04393,0.00011,2.40927]
[1779141971172,31.54,77087.45,229.8,0.0439,0.00011,2.40802]
[1779141976207,31.54,77088.97,229.8,0.04407,0.00011,2.41532]
[1779141981242,31.54,77088.57,229.8,0.04401,0.00011,2.41289]
[1779141986277,31.54,77090.7,229.8,0.04425,0.00011,2.42326]
[1779141991312,31.53,77087.81,229.8,0.04377,0.00011,2.39998]
[1779141997354,31.53,77086.08,229.8,0.04356,0.00011,2.39089]
[1779142002389,31.53,77084.95,229.8,0.04343,0.00011,2.38496]
[1779142005410,31.53,77090.79,229.8,0.04409,0.00011,2.41427]
[1779142010445,31.53,77091.34,229.8,0.04414,0.00011,2.41666]
[1779142015480,31.53,77091.63,229.8,0.04416,0.00011,2.41767]
[1779142020518,31.53,77087.95,229.8,0.04374,0.00011,2.39864]
[1779142025553,31.52,77092.59,229.8,0.04425,0.00011,2.42169]
[1779142026101,31.52,77092.59,229.8,0.04425,0.00011,2.42169]
[1779142031595,31.52,77098.6,229.8,0.04495,0.00012,2.45237]
[1779142036630,31.52,77101.96,229.8,0.04534,0.00012,2.46963]
[1779142039651,31.52,77111.51,229.8,0.04647,0.00012,2.51913]
[1779142044687,31.52,77109.68,229.8,0.04625,0.00012,2.5096]
[1779142049722,31.52,77112.37,229.8,0.04657,0.00012,2.52362]
[1779142054757,31.52,77112.97,229.8,0.0465,0.00012,2.51859]
[1779142059792,31.52,77103.86,229.8,0.04542,0.00012,2.47134]
[1779142064827,31.52,77103.2,229.8,0.04535,0.00012,2.46794]
[1779142069862,31.52,77105.53,229.8,0.04562,0.00012,2.47996]
[1779142075904,31.52,77106.98,229.8,0.04579,0.00012,2.48746]
[1779142080939,31.52,77107.33,229.8,0.04583,0.00012,2.48927]
[1779142086981,31.52,77107.76,229.8,0.04588,0.00012,2.4915]
[1779142090144,31.52,77107.74,229.8,0.04588,0.00012,2.49139]
[1779142096382,31.52,77111.0,229.8,0.04624,0.00012,2.50704]
[1779142097456,31.52,77111.57,229.8,0.0463,0.00012,2.50977]
[1779142098156,31.52,77111.57,229.8,0.0463,0.00012,2.50977]
[1779142106682,31.52,77111.18,229.8,0.04625,0.00012,2.50774]
[1779142107877,31.52,77110.79,229.8,0.04621,0.00012,2.50571]
[1779142114184,31.52,77110.55,229.8,0.04603,0.00012,2.4961]
[1779142119218,31.52,77111.21,229.8,0.04611,0.00012,2.49952]
[1779142124253,31.52,77113.69,229.8,0.04641,0.00012,2.51243]
[1779142130296,31.52,77111.96,229.8,0.0462,0.00012,2.50342]
[1779142135331,31.52,77112.82,229.8,0.0463,0.00012,2.5079]
[1779142137356,31.52,77113.0,229.8,0.04632,0.00012,2.50884]
[1779142141139,31.51,77116.71,229.8,0.04676,0.00012,2.52798]
[1779142145887,31.51,77117.34,229.8,0.04683,0.00012,2.53079]
[1779142146321,31.51,77113.93,229.8,0.04642,0.00012,2.51296]
[1779142146330,31.51,77113.93,229.8,0.04642,0.00012,2.51296]
[1779142146784,31.51,77113.93,229.8,0.04642,0.00012,2.51296]
[1779142146805,31.51,77113.93,229.8,0.04642,0.00012,2.51296]
[1779142146908,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142147246,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142147255,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142147661,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142147668,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142148093,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142148103,31.51,77104.16,229.8,0.04527,0.00012,2.46234]
[1779142148115,31.51,77096.96,229.8,0.04443,0.00012,2.42546]
[1779142148510,31.51,77096.96,229.8,0.04443,0.00012,2.42546]
[1779142148518,31.51,77096.96,229.8,0.04443,0.00012,2.42546]
[1779142148940,31.51,77096.96,229.8,0.04443,0.00012,2.42546]
[1779142148948,31.51,77096.96,229.8,0.04443,0.00012,2.42546]
[1779142149292,31.51,77096.39,229.8,0.04436,0.00012,2.42256]
[1779142149397,31.51,77096.39,229.8,0.04436,0.00012,2.42256]
[1779142149405,31.51,77096.39,229.8,0.04436,0.00012,2.42256]
[1779142149827,31.51,77096.39,229.8,0.04436,0.00012,2.42256]
[1779142149835,31.51,77096.39,229.8,0.04436,0.00012,2.42256]
[1779142150239,31.51,77096.0,229.8,0.04432,0.00011,2.42057]
[1779142150247,31.51,77096.0,229.8,0.04432,0.00011,2.42057]
[1779142150698,31.51,77096.0,229.8,0.04432,0.00011,2.42057]
[1779142150705,31.51,77096.0,229.8,0.04432,0.00011,2.42057]
[1779142151143,31.51,77096.0,229.8,0.04432,0.00011,2.42057]
[1779142151580,31.51,77093.34,229.8,0.04401,0.00011,2.40694]
[1779142151588,31.51,77093.34,229.8,0.04401,0.00011,2.40694]
[1779142152012,31.51,77093.34,229.8,0.04401,0.00011,2.40694]
[1779142152021,31.51,77093.34,229.8,0.04401,0.00011,2.40694]
[1779142152426,31.51,77091.04,229.8,0.04375,0.00011,2.39521]
[1779142152434,31.51,77091.04,229.8,0.04375,0.00011,2.39521]
[1779142152865,31.51,77091.04,229.8,0.04375,0.00011,2.39521]
[1779142152873,31.51,77091.04,229.8,0.04375,0.00011,2.39521]
[1779142153310,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142153317,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142153757,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142153764,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142154176,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142154183,31.51,77090.01,229.8,0.04363,0.00011,2.38993]
[1779142154585,31.51,77091.24,229.8,0.04377,0.00011,2.39609]
[1779142154601,31.51,77091.24,229.8,0.04377,0.00011,2.39609]
[1779142155004,31.51,77091.24,229.8,0.04377,0.00011,2.39609]
[1779142155011,31.51,77091.24,229.8,0.04377,0.00011,2.39609]
[1779142155457,31.51,77091.17,229.8,0.04376,0.00011,2.39566]
[1779142155466,31.51,77091.17,229.8,0.04376,0.00011,2.39566]
[1779142155907,31.51,77091.17,229.8,0.04376,0.00011,2.39566]
[1779142155915,31.51,77091.17,229.8,0.04376,0.00011,2.39566]
[1779142156351,31.51,77091.24,229.8,0.04376,0.00011,2.39595]
[1779142156359,31.51,77091.24,229.8,0.04376,0.00011,2.39595]
[1779142156843,31.51,77091.24,229.8,0.04376,0.00011,2.39595]
[1779142156850,31.51,77091.24,229.8,0.04376,0.00011,2.39595]
[1779142157272,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142157280,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142157681,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142157689,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142158115,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142158123,31.51,77091.24,229.8,0.04376,0.00011,2.39588]
[1779142158545,31.51,77091.35,229.8,0.04377,0.00011,2.39636]
[1779142158553,31.51,77091.35,229.8,0.04377,0.00011,2.39636]
[1779142159001,31.51,77091.35,229.8,0.04377,0.00011,2.39636]
[1779142159008,31.51,77091.35,229.8,0.04377,0.00011,2.39636]
[1779142159443,31.51,77093.68,229.8,0.04404,0.00011,2.4081]
[1779142159450,31.51,77093.68,229.8,0.04404,0.00011,2.4081]
[1779142159907,31.51,77093.68,229.8,0.04404,0.00011,2.4081]
[1779142159916,31.51,77093.68,229.8,0.04404,0.00011,2.4081]
[1779142160364,31.51,77095.4,229.8,0.04423,0.00011,2.41674]
[1779142160371,31.51,77095.4,229.8,0.04423,0.00011,2.41674]
[1779142160816,31.51,77095.4,229.8,0.04423,0.00011,2.41674]
[1779142160824,31.51,77095.4,229.8,0.04423,0.00011,2.41674]
[1779142161249,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142161256,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142161696,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142161704,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142162146,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142162153,31.51,77095.8,229.8,0.04428,0.00011,2.41867]
[1779142162570,31.51,77096.67,229.8,0.04437,0.00012,2.42299]
[1779142162578,31.51,77096.67,229.8,0.04437,0.00012,2.42299]
[1779142162985,31.51,77096.67,229.8,0.04437,0.00012,2.42299]
[1779142162993,31.51,77096.67,229.8,0.04437,0.00012,2.42299]
[1779142163394,31.51,77095.38,229.8,0.04422,0.00011,2.4163]
[1779142163401,31.51,77095.38,229.8,0.04422,0.00011,2.4163]
[1779142163897,31.51,77095.38,229.8,0.04422,0.00011,2.4163]
[1779142163906,31.51,77095.38,229.8,0.04422,0.00011,2.4163]
[1779142164336,31.51,77096.71,229.8,0.04437,0.00012,2.42295]
[1779142164344,31.51,77096.71,229.8,0.04437,0.00012,2.42295]
[1779142164811,31.51,77096.71,229.8,0.04437,0.00012,2.42295]
[1779142164819,31.51,77096.71,229.8,0.04437,0.00012,2.42295]
[1779142165232,31.51,77096.71,229.8,0.04437,0.00012,2.42295]
[1779142165240,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142165731,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142165739,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142166079,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142166157,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142166164,31.51,77096.77,229.8,0.04438,0.00012,2.42314]
[1779142166572,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142166580,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142167025,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142167033,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142167485,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142167494,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142167913,31.51,77096.78,229.8,0.04438,0.00012,2.42306]
[1779142169425,31.51,77096.79,229.8,0.04438,0.00012,2.42311]
[1779142174265,31.5,77096.96,229.8,0.04425,0.00011,2.41555]
[1779142179233,31.5,77092.22,229.8,0.04371,0.00011,2.39151]
[1779142179615,31.5,77091.97,229.8,0.04368,0.00011,2.39025]
[1779142184677,31.5,77087.21,229.8,0.04314,0.00011,2.36628]
[1779142189712,31.5,77093.92,229.8,0.0439,0.00011,2.40011]
[1779142190715,31.5,77093.92,229.8,0.0439,0.00011,2.40011]
[1779142191122,31.5,77093.92,229.8,0.0439,0.00011,2.40011]
[1779142191764,31.5,77096.24,229.8,0.04417,0.00011,2.41188]
[1779142197768,31.5,77096.81,229.8,0.04422,0.00011,2.41416]
[1779142203810,31.5,77097.27,229.8,0.04426,0.00011,2.41595]
[1779142210258,31.5,77098.38,229.8,0.04438,0.00012,2.42125]
[1779142215574,31.5,77093.75,229.8,0.04384,0.00011,2.39754]
[1779142220929,31.5,77091.65,229.8,0.0436,0.00011,2.38672]
[1779142225605,31.49,77091.75,229.8,0.04361,0.00011,2.38711]
[1779142226953,31.49,77086.79,229.8,0.04305,0.00011,2.36208]
[1779142228268,31.49,77085.34,229.8,0.04289,0.00011,2.35481]
[1779142232192,31.49,77085.61,229.8,0.04292,0.00011,2.35618]
[1779142238048,31.5,77087.58,229.8,0.04301,0.00011,2.35823]
[1779142242076,31.5,77094.03,229.8,0.04374,0.00011,2.39073]
[1779142245025,31.5,77092.05,229.8,0.04351,0.00011,2.38068]
[1779142245054,31.5,77092.05,229.8,0.04351,0.00011,2.38068]
[1779142252251,31.49,77092.29,229.8,0.04354,0.00011,2.38179]
[1779142253265,31.49,77090.51,229.8,0.04333,0.00011,2.37273]
[1779142259195,31.49,77085.17,229.8,0.04273,0.00011,2.34614]
[1779142263526,31.5,77082.92,229.8,0.04249,0.00011,2.33507]
[1779142264230,31.5,77072.04,229.8,0.04129,0.00011,2.28136]
[1779142269265,31.5,77073.41,229.8,0.04144,0.00011,2.28809]
[1779142277321,31.5,77072.36,229.8,0.04133,0.00011,2.28293]
[1779142282356,31.5,77066.86,229.8,0.04073,0.00011,2.25606]
[1779142287391,31.5,77067.54,229.8,0.0408,0.00011,2.25937]
[1779142292426,31.5,77067.3,229.8,0.04065,0.00011,2.25044]
[1779142297461,31.5,77069.36,229.8,0.04087,0.00011,2.26046]
[1779142302499,31.5,77071.09,229.8,0.04106,0.00011,2.26891]
[1779142306527,31.5,77080.45,229.8,0.04208,0.00011,2.31497]
[1779142308542,31.5,77086.96,229.8,0.04281,0.00011,2.34737]
[1779142310810,31.5,77087.09,229.8,0.04282,0.00011,2.34802]
[1779142311539,31.5,77087.6,229.8,0.04288,0.00011,2.35057]
[1779142312218,31.5,77087.6,229.8,0.04288,0.00011,2.35057]
[1779142317604,31.5,77090.2,229.8,0.04317,0.00011,2.36359]
[1779142322482,31.5,77093.3,229.8,0.04352,0.00011,2.37914]
[1779142327674,31.5,77094.15,229.8,0.04362,0.00011,2.38341]
[1779142332711,31.5,77093.29,229.8,0.04352,0.00011,2.37907]
[1779142337318,31.5,77090.03,229.8,0.04315,0.00011,2.36266]
[1779142337332,31.5,77096.69,229.8,0.04391,0.00011,2.39626]
[1779142338753,31.5,77102.19,229.8,0.04454,0.00012,2.42412]
[1779142343788,31.49,77099.0,229.8,0.04416,0.00011,2.40746]
[1779142348823,31.49,77094.43,229.8,0.04363,0.00011,2.38404]
[1779142352855,31.49,77089.37,229.8,0.04292,0.00011,2.35051]
[1779142357890,31.49,77093.96,229.8,0.04344,0.00011,2.37371]
[1779142362925,31.49,77093.63,229.8,0.0434,0.00011,2.37198]
[1779142366100,31.49,77093.69,229.8,0.04341,0.00011,2.37227]
[1779142366342,31.49,77093.69,229.8,0.04341,0.00011,2.37227]
[1779142367447,31.49,77093.31,229.8,0.04337,0.00011,2.37033]
[1779142368664,31.49,77090.55,229.8,0.04305,0.00011,2.35646]
[1779142369359,31.49,77090.55,229.8,0.04305,0.00011,2.35646]
[1779142371494,31.49,77088.14,229.8,0.04278,0.00011,2.3444]
[1779142374912,31.49,77091.57,229.8,0.04317,0.00011,2.36169]
[1779142376814,31.49,77092.31,229.8,0.04326,0.00011,2.36542]
[1779142382058,31.49,77099.71,229.8,0.04409,0.00011,2.40255]
[1779142387093,31.49,77099.8,229.8,0.0441,0.00011,2.40268]
[1779142393136,31.49,77099.03,229.8,0.044,0.00011,2.39841]
[1779142394490,31.49,77097.56,229.8,0.04383,0.00011,2.39091]
[1779142395681,31.49,77098.62,229.8,0.04395,0.00011,2.39628]
[1779142397376,31.49,77100.56,229.8,0.04417,0.00012,2.40613]
[1779142400186,31.49,77095.06,229.8,0.04354,0.00011,2.3782]
[1779142405221,31.49,77098.4,229.8,0.04392,0.00011,2.3951]
[1779142410256,31.49,77099.06,229.8,0.044,0.00011,2.39844]
[1779142413389,31.49,77099.03,229.8,0.04386,0.00011,2.39027]
[1779142416269,31.49,77107.56,229.8,0.04484,0.00012,2.43355]
[1779142421333,31.48,77109.54,229.8,0.04505,0.00012,2.4428]
[1779142428382,31.48,77108.05,229.8,0.04486,0.00012,2.43431]
[1779142433417,31.48,77108.27,229.8,0.04487,0.00012,2.43491]
[1779142438452,31.47,77109.31,229.8,0.04498,0.00012,2.43973]
[1779142443489,31.47,77111.71,229.8,0.04525,0.00012,2.45149]
[1779142448524,31.47,77111.16,229.8,0.04517,0.00012,2.44807]
[1779142453781,31.47,77111.39,229.8,0.04519,0.00012,2.44882]
[1779142453820,31.47,77111.39,229.8,0.04519,0.00012,2.44882]
[1779142455093,31.47,77111.46,229.8,0.04519,0.00012,2.44896]
[1779142460608,31.46,77103.9,229.8,0.04431,0.00012,2.40995]
[1779142467657,31.46,77100.41,229.8,0.0439,0.00011,2.39184]
[1779142473293,31.46,77099.21,229.8,0.04362,0.00011,2.37769]
[1779142478734,31.46,77096.87,229.8,0.04335,0.00011,2.36589]
[1779142479639,31.46,77096.87,229.8,0.04335,0.00011,2.36589]
[1779142479673,31.46,77096.87,229.8,0.04335,0.00011,2.36589]
[1779142489118,31.46,77100.41,229.8,0.04376,0.00011,2.38377]
[1779142489479,31.46,77100.41,229.8,0.04376,0.00011,2.38377]
[1779142491209,31.46,77100.34,229.8,0.04375,0.00011,2.38342]
[1779142492290,31.46,77100.12,229.8,0.04373,0.00011,2.3823]
[1779142494359,31.46,77099.98,229.8,0.04371,0.00011,2.38159]
[1779142498302,31.46,77099.34,229.8,0.04364,0.00011,2.37837]
[1779142500890,31.46,77085.78,229.8,0.04211,0.00011,2.31047]
[1779142505926,31.46,77087.47,229.8,0.0423,0.00011,2.31886]
[1779142509954,31.46,77081.76,229.8,0.04166,0.00011,2.29058]
[1779142513982,31.46,77072.03,229.8,0.0406,0.00011,2.24293]
[1779142518010,31.46,77064.88,229.8,0.03984,0.00011,2.20833]
[1779142523045,31.46,77057.65,229.8,0.03908,0.0001,2.17372]
[1779142526070,31.46,77050.18,229.8,0.0383,0.0001,2.13834]
[1779142531102,31.46,77053.5,229.8,0.03852,0.0001,2.1464]
[1779142535130,31.46,77047.69,229.8,0.03792,0.0001,2.11907]
[1779142540165,31.46,77048.92,229.8,0.03805,0.0001,2.12483]
[1779142543186,31.46,77055.37,229.8,0.03871,0.0001,2.15524]
[1779142545071,31.46,77056.16,229.8,0.03879,0.0001,2.15899]
[1779142545339,31.46,77056.16,229.8,0.03879,0.0001,2.15899]
[1779142551245,31.46,77057.52,229.8,0.03894,0.0001,2.16544]
[1779142556558,31.46,77056.56,229.8,0.03884,0.0001,2.16089]
[1779142560307,31.46,77067.4,229.8,0.03998,0.00011,2.21274]
[1779142563330,31.46,77061.4,229.8,0.03934,0.00011,2.18394]
[1779142569372,31.46,77060.6,229.8,0.03926,0.00011,2.18012]
[1779142574407,31.46,77060.59,229.8,0.03926,0.00011,2.18007]
[1779142581456,31.46,77060.61,229.8,0.03926,0.00011,2.18016]
[1779142586491,31.46,77064.88,229.8,0.03971,0.00011,2.20061]
[1779142591526,31.46,77067.09,229.8,0.03982,0.00011,2.20352]
[1779142596561,31.46,77063.01,229.8,0.03938,0.00011,2.18395]
[1779142602603,31.46,77063.0,229.8,0.03938,0.00011,2.1839]
[1779142607638,31.46,77060.81,229.8,0.03915,0.0001,2.17344]
[1779142612674,31.46,77068.29,229.8,0.03994,0.00011,2.2093]
[1779142617708,31.46,77074.01,229.8,0.04056,0.00011,2.23698]
[1779142622743,31.46,77076.66,229.8,0.04084,0.00011,2.24989]
[1779142627778,31.46,77076.29,229.8,0.0408,0.00011,2.24808]
[1779142632813,31.46,77076.63,229.8,0.04084,0.00011,2.24974]
[1779142637849,31.46,77074.27,229.8,0.04058,0.00011,2.23824]
[1779142642884,31.46,77073.36,229.8,0.04049,0.00011,2.23382]
[1779142647919,31.46,77073.02,229.8,0.04045,0.00011,2.23217]
[1779142651948,31.46,77067.35,229.8,0.03971,0.00011,2.19704]
[1779142652955,31.46,77060.08,229.8,0.03895,0.0001,2.16229]
[1779142657990,31.46,77055.63,229.8,0.03848,0.0001,2.14121]
[1779142663025,31.46,77059.06,229.8,0.03884,0.0001,2.15745]
[1779142668060,31.46,77059.53,229.8,0.03889,0.0001,2.15968]
[1779142673095,31.46,77060.09,229.8,0.03895,0.0001,2.16234]
[1779142678130,31.46,77059.84,229.8,0.03892,0.0001,2.16115]
[1779142683165,31.46,77060.06,229.8,0.03895,0.0001,2.1622]
[1779142688200,31.46,77061.51,229.8,0.0391,0.0001,2.1691]
[1779142692228,31.46,77070.17,229.8,0.04001,0.00011,2.21061]
[1779142697263,31.46,77068.65,229.8,0.03985,0.00011,2.20329]
[1779142702298,31.46,77070.45,229.8,0.04004,0.00011,2.21196]
[1779142704312,31.46,77079.17,229.8,0.04098,0.00011,2.25432]
[1779142705319,31.46,77085.57,229.8,0.04169,0.00011,2.28575]
[1779142710354,31.46,77088.08,229.8,0.04196,0.00011,2.29816]
[1779142714382,31.46,77097.75,229.8,0.04291,0.00011,2.33838]
[1779142719417,31.46,77098.64,229.8,0.04301,0.00011,2.34284]
[1779142724452,31.46,77094.46,229.8,0.04254,0.00011,2.32193]
[1779142729667,31.46,77093.56,229.8,0.04244,0.00011,2.31744]
[1779142729730,31.46,77093.56,229.8,0.04244,0.00011,2.31744]
[1779142729723,31.46,77141.41,229.8,0.04808,0.00012,2.5639]
[1779142730234,31.46,77141.41,229.8,0.04808,0.00012,2.5639]
[1779142731229,31.46,77144.18,229.8,0.04843,0.00012,2.57866]
[1779142731510,31.46,77157.77,229.8,0.05014,0.00013,2.65149]
[1779142731989,31.46,77157.77,229.8,0.05014,0.00013,2.65149]
[1779142732368,31.46,77157.77,229.8,0.05014,0.00013,2.65149]
[1779142735539,31.46,77147.56,229.8,0.04884,0.00013,2.59638]
[1779142736546,31.46,77140.4,229.8,0.04795,0.00012,2.55816]
[1779142741581,31.46,77142.46,229.8,0.04821,0.00012,2.56912]
[1779142743596,31.46,77154.98,229.8,0.04978,0.00013,2.63636]
[1779142746524,31.46,77154.93,229.8,0.04977,0.00013,2.63609]
[1779142746611,31.46,77154.93,229.8,0.04977,0.00013,2.63609]
[1779142746622,31.46,77154.93,229.8,0.04977,0.00013,2.63609]
[1779142746624,31.46,77154.93,229.8,0.04977,0.00013,2.63609]
[1779142746711,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747050,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747058,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747155,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747488,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747496,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747730,31.46,77155.55,229.8,0.04985,0.00013,2.63944]
[1779142747945,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142747953,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142748287,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142748400,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142748407,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142748710,31.46,77155.03,229.8,0.04977,0.00013,2.63613]
[1779142748850,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142748857,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142749276,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142749284,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142749710,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142749718,31.46,77157.01,229.8,0.05002,0.00013,2.64637]
[1779142750174,31.45,77156.46,229.8,0.04993,0.00013,2.64288]
[1779142750182,31.45,77156.46,229.8,0.04993,0.00013,2.64288]
[1779142750632,31.45,77156.46,229.8,0.04993,0.00013,2.64288]
[1779142750640,31.45,77156.46,229.8,0.04993,0.00013,2.64288]
[1779142751068,31.45,77156.49,229.8,0.04993,0.00013,2.64254]
[1779142751076,31.45,77156.49,229.8,0.04993,0.00013,2.64254]
[1779142751491,31.45,77156.49,229.8,0.04993,0.00013,2.64254]
[1779142751499,31.45,77156.49,229.8,0.04993,0.00013,2.64254]
[1779142751856,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142751900,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142751907,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142752311,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142752318,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142752785,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142752793,31.45,77156.34,229.8,0.04989,0.00013,2.64123]
[1779142753224,31.44,77154.74,229.8,0.04966,0.00013,2.63119]
[1779142753232,31.44,77154.74,229.8,0.04966,0.00013,2.63119]
[1779142753647,31.44,77154.74,229.8,0.04966,0.00013,2.63119]
[1779142753654,31.44,77154.74,229.8,0.04966,0.00013,2.63119]
[1779142754091,31.44,77154.99,229.8,0.04966,0.00013,2.63117]
[1779142754101,31.44,77154.99,229.8,0.04966,0.00013,2.63117]
[1779142754519,31.44,77154.99,229.8,0.04966,0.00013,2.63117]
[1779142754527,31.44,77154.99,229.8,0.04966,0.00013,2.63117]
[1779142754625,31.44,77154.99,229.8,0.04966,0.00013,2.63117]
[1779142754976,31.43,77155.58,229.8,0.0497,0.00013,2.633]
[1779142754984,31.43,77155.58,229.8,0.0497,0.00013,2.633]
[1779142755403,31.43,77155.58,229.8,0.0497,0.00013,2.633]
[1779142755411,31.43,77155.58,229.8,0.0497,0.00013,2.633]
[1779142755867,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142755875,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142756286,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142756294,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142756746,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142756754,31.43,77153.2,229.8,0.04939,0.00013,2.61965]
[1779142757205,31.43,77152.88,229.8,0.04933,0.00013,2.61747]
[1779142757214,31.43,77152.88,229.8,0.04933,0.00013,2.61747]
[1779142757648,31.43,77152.88,229.8,0.04933,0.00013,2.61747]
[1779142757656,31.43,77152.88,229.8,0.04933,0.00013,2.61747]
[1779142758081,31.43,77153.35,229.8,0.04938,0.00013,2.61955]
[1779142758089,31.43,77153.35,229.8,0.04938,0.00013,2.61955]
[1779142758499,31.43,77153.35,229.8,0.04938,0.00013,2.61955]
[1779142758506,31.43,77153.35,229.8,0.04938,0.00013,2.61955]
[1779142758935,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142758943,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142759372,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142759379,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142759793,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142759801,31.42,77153.35,229.8,0.04937,0.00013,2.6191]
[1779142760212,31.42,77154.81,229.8,0.04955,0.00013,2.62653]
[1779142760219,31.42,77154.81,229.8,0.04955,0.00013,2.62653]
[1779142760656,31.42,77154.81,229.8,0.04955,0.00013,2.62653]
[1779142760664,31.42,77154.81,229.8,0.04955,0.00013,2.62653]
[1779142761089,31.42,77155.2,229.8,0.04959,0.00013,2.62817]
[1779142761101,31.42,77155.2,229.8,0.04959,0.00013,2.62817]
[1779142761551,31.42,77155.2,229.8,0.04959,0.00013,2.62817]
[1779142761558,31.42,77155.2,229.8,0.04959,0.00013,2.62817]
[1779142761988,31.42,77155.2,229.8,0.04957,0.00013,2.62771]
[1779142761996,31.42,77155.2,229.8,0.04957,0.00013,2.62771]
[1779142762477,31.42,77155.2,229.8,0.04957,0.00013,2.62771]
[1779142762484,31.42,77155.2,229.8,0.04957,0.00013,2.62771]
[1779142762954,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142762962,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142763397,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142763404,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142763825,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142763833,31.42,77155.1,229.8,0.04955,0.00013,2.6267]
[1779142764276,31.41,77155.1,229.8,0.04954,0.00013,2.62624]
[1779142764283,31.41,77155.1,229.8,0.04954,0.00013,2.62624]
[1779142764696,31.41,77155.1,229.8,0.04954,0.00013,2.62624]
[1779142764703,31.41,77155.1,229.8,0.04954,0.00013,2.62624]
[1779142765136,31.41,77155.1,229.8,0.04953,0.00013,2.62577]
[1779142765145,31.41,77155.1,229.8,0.04953,0.00013,2.62577]
[1779142765355,31.41,77155.1,229.8,0.04953,0.00013,2.62577]
[1779142765548,31.41,77155.1,229.8,0.04953,0.00013,2.62577]
[1779142765555,31.41,77155.1,229.8,0.04953,0.00013,2.62577]
[1779142766008,31.41,77155.2,229.8,0.04953,0.00013,2.62585]
[1779142766016,31.41,77155.2,229.8,0.04953,0.00013,2.62585]
[1779142766449,31.41,77155.2,229.8,0.04953,0.00013,2.62585]
[1779142766457,31.41,77155.2,229.8,0.04953,0.00013,2.62585]
[1779142766883,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142766891,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142767342,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142767350,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142767774,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142767782,31.4,77155.1,229.8,0.04949,0.00013,2.62394]
[1779142768211,31.4,77155.4,229.8,0.04949,0.00013,2.62419]
[1779142768218,31.4,77155.4,229.8,0.04949,0.00013,2.62419]
[1779142768684,31.4,77155.4,229.8,0.04949,0.00013,2.62419]
[1779142772802,31.37,77145.32,229.8,0.04792,0.00012,2.55485]
[1779142777837,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142777882,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142778319,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142778327,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142778772,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142778781,31.34,77144.97,229.8,0.04772,0.00012,2.54637]
[1779142779205,31.33,77145.92,229.8,0.04781,0.00012,2.55008]
[1779142779213,31.33,77145.92,229.8,0.04781,0.00012,2.55008]
[1779142779665,31.33,77145.92,229.8,0.04781,0.00012,2.55008]
[1779142779673,31.33,77145.92,229.8,0.04781,0.00012,2.55008]
[1779142780080,31.33,77147.28,229.8,0.04795,0.00012,2.55598]
[1779142780089,31.33,77147.28,229.8,0.04795,0.00012,2.55598]
[1779142780545,31.33,77147.28,229.8,0.04795,0.00012,2.55598]
[1779142780552,31.33,77147.28,229.8,0.04795,0.00012,2.55598]
[1779142780979,31.32,77147.45,229.8,0.04793,0.00012,2.55553]
[1779142780986,31.32,77147.45,229.8,0.04793,0.00012,2.55553]
[1779142781427,31.32,77147.45,229.8,0.04793,0.00012,2.55553]
[1779142781435,31.32,77147.45,229.8,0.04793,0.00012,2.55553]
[1779142781866,31.32,77147.45,229.8,0.04793,0.00012,2.55553]
[1779142781880,31.32,77150.23,229.8,0.04825,0.00012,2.56903]
[1779142782291,31.32,77150.23,229.8,0.04825,0.00012,2.56903]
[1779142782298,31.32,77150.23,229.8,0.04825,0.00012,2.56903]
[1779142782705,31.32,77150.23,229.8,0.04825,0.00012,2.56903]
[1779142782713,31.32,77150.23,229.8,0.04825,0.00012,2.56903]
[1779142783152,31.31,77149.86,229.8,0.04817,0.00012,2.56568]
[1779142783160,31.31,77149.86,229.8,0.04817,0.00012,2.56568]
[1779142783612,31.31,77149.86,229.8,0.04817,0.00012,2.56568]
[1779142783619,31.31,77149.86,229.8,0.04817,0.00012,2.56568]
[1779142784048,31.3,77149.86,229.8,0.04814,0.00012,2.56432]
[1779142784055,31.3,77149.86,229.8,0.04814,0.00012,2.56432]
[1779142784483,31.3,77149.86,229.8,0.04814,0.00012,2.56432]
[1779142784490,31.3,77149.86,229.8,0.04814,0.00012,2.56432]
[1779142784907,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142784914,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142785357,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142785365,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142785796,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142785804,31.3,77152.55,229.8,0.04844,0.00013,2.57736]
[1779142786214,31.29,77147.03,229.8,0.04772,0.00012,2.5465]
[1779142786222,31.29,77147.03,229.8,0.04772,0.00012,2.5465]
[1779142786637,31.29,77147.03,229.8,0.04772,0.00012,2.5465]
[1779142786645,31.29,77147.03,229.8,0.04772,0.00012,2.5465]
[1779142787089,31.29,77142.27,229.8,0.04711,0.00012,2.51993]
[1779142787100,31.29,77142.27,229.8,0.04711,0.00012,2.51993]
[1779142787572,31.29,77142.27,229.8,0.04711,0.00012,2.51993]
[1779142787579,31.29,77142.27,229.8,0.04711,0.00012,2.51993]
[1779142788025,31.28,77142.82,229.8,0.04714,0.00012,2.52154]
[1779142788033,31.28,77142.82,229.8,0.04714,0.00012,2.52154]
[1779142788462,31.28,77142.82,229.8,0.04714,0.00012,2.52154]
[1779142788470,31.28,77142.82,229.8,0.04714,0.00012,2.52154]
[1779142788907,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142788914,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142789333,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142789342,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142789772,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142789780,31.27,77143.37,229.8,0.04718,0.00012,2.52315]
[1779142790188,31.27,77143.1,229.8,0.04712,0.00012,2.52043]
[1779142790196,31.27,77143.1,229.8,0.04712,0.00012,2.52043]
[1779142790665,31.27,77143.1,229.8,0.04712,0.00012,2.52043]
[1779142790672,31.27,77143.1,229.8,0.04712,0.00012,2.52043]
[1779142791148,31.26,77141.73,229.8,0.04692,0.00012,2.5119]
[1779142791155,31.26,77141.73,229.8,0.04692,0.00012,2.5119]
[1779142791577,31.26,77141.73,229.8,0.04692,0.00012,2.5119]
[1779142791584,31.26,77141.73,229.8,0.04692,0.00012,2.5119]
[1779142792064,31.26,77142.04,229.8,0.04693,0.00012,2.51225]
[1779142792071,31.26,77142.04,229.8,0.04693,0.00012,2.51225]
[1779142792569,31.26,77142.04,229.8,0.04693,0.00012,2.51225]
[1779142792576,31.26,77142.04,229.8,0.04693,0.00012,2.51225]
[1779142793005,31.25,77142.01,229.8,0.04689,0.00012,2.51082]
[1779142793013,31.25,77142.01,229.8,0.04689,0.00012,2.51082]
[1779142793450,31.25,77142.01,229.8,0.04689,0.00012,2.51082]
[1779142793457,31.25,77142.01,229.8,0.04689,0.00012,2.51082]
[1779142793905,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142793913,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142794354,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142794362,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142794765,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142794774,31.25,77142.01,229.8,0.04686,0.00012,2.50954]
[1779142795199,31.24,77142.01,229.8,0.04684,0.00012,2.50826]
[1779142795207,31.24,77142.01,229.8,0.04684,0.00012,2.50826]
[1779142795623,31.24,77142.01,229.8,0.04684,0.00012,2.50826]
[1779142795631,31.24,77142.01,229.8,0.04684,0.00012,2.50826]
[1779142796073,31.23,77137.57,229.8,0.04627,0.00012,2.4836]
[1779142796081,31.23,77137.57,229.8,0.04627,0.00012,2.4836]
[1779142796493,31.23,77137.57,229.8,0.04627,0.00012,2.4836]
[1779142796501,31.23,77137.57,229.8,0.04627,0.00012,2.4836]
[1779142796502,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142796925,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142796933,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142797372,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142797381,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142797820,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142797828,31.23,77131.47,229.8,0.0455,0.00012,2.45047]
[1779142798231,31.22,77129.54,229.8,0.04525,0.00012,2.43926]
[1779142798239,31.22,77129.54,229.8,0.04525,0.00012,2.43926]
[1779142798646,31.22,77129.54,229.8,0.04525,0.00012,2.43926]
[1779142798654,31.22,77129.54,229.8,0.04525,0.00012,2.43926]
[1779142799074,31.22,77128.95,229.8,0.04515,0.00012,2.43504]
[1779142799082,31.22,77128.95,229.8,0.04515,0.00012,2.43504]
[1779142799550,31.22,77128.95,229.8,0.04515,0.00012,2.43504]
[1779142799558,31.22,77128.95,229.8,0.04515,0.00012,2.43504]
[1779142799919,31.21,77125.38,229.8,0.0447,0.00012,2.41542]
[1779142806035,31.19,77123.27,229.8,0.0443,0.00012,2.39813]
[1779142809255,31.18,77119.27,229.8,0.04379,0.00012,2.37551]
[1779142809665,31.18,77119.27,229.8,0.04379,0.00012,2.37551]
[1779142809673,31.18,77119.27,229.8,0.04379,0.00012,2.37551]
[1779142810134,31.17,77119.2,229.8,0.04373,0.00012,2.37309]
[1779142810141,31.17,77119.2,229.8,0.04373,0.00012,2.37309]
[1779142810593,31.17,77119.2,229.8,0.04373,0.00012,2.37309]
[1779142810600,31.17,77119.2,229.8,0.04373,0.00012,2.37309]
[1779142811019,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142811027,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142811438,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142811445,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142811869,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142811877,31.16,77121.74,229.8,0.04401,0.00012,2.38504]
[1779142812282,31.16,77121.74,229.8,0.04398,0.00012,2.38397]
[1779142812290,31.16,77121.74,229.8,0.04398,0.00012,2.38397]
[1779142812752,31.16,77121.74,229.8,0.04398,0.00012,2.38397]
[1779142812759,31.16,77121.74,229.8,0.04398,0.00012,2.38397]
[1779142813205,31.15,77123.23,229.8,0.04413,0.00012,2.39055]
[1779142813213,31.15,77123.23,229.8,0.04413,0.00012,2.39055]
[1779142813663,31.15,77123.23,229.8,0.04413,0.00012,2.39055]
[1779142813671,31.15,77123.23,229.8,0.04413,0.00012,2.39055]
[1779142814116,31.15,77123.85,229.8,0.04418,0.00012,2.39266]
[1779142814123,31.15,77123.85,229.8,0.04418,0.00012,2.39266]
[1779142814573,31.15,77123.85,229.8,0.04418,0.00012,2.39266]
[1779142814580,31.15,77123.85,229.8,0.04418,0.00012,2.39266]
[1779142815006,31.14,77123.88,229.8,0.04416,0.00012,2.39173]
[1779142815014,31.14,77123.88,229.8,0.04416,0.00012,2.39173]
[1779142815466,31.14,77123.88,229.8,0.04416,0.00012,2.39173]
[1779142815475,31.14,77123.88,229.8,0.04416,0.00012,2.39173]
[1779142815915,31.14,77124.64,229.8,0.04422,0.00012,2.39456]
[1779142815923,31.14,77124.64,229.8,0.04422,0.00012,2.39456]
[1779142816349,31.14,77124.64,229.8,0.04422,0.00012,2.39456]
[1779142816357,31.14,77124.64,229.8,0.04422,0.00012,2.39456]
[1779142816791,31.14,77124.64,229.8,0.04422,0.00012,2.39456]
[1779142817230,31.13,77124.75,229.8,0.04421,0.00012,2.39404]
[1779142817238,31.13,77124.75,229.8,0.04421,0.00012,2.39404]
[1779142817677,31.13,77124.75,229.8,0.04421,0.00012,2.39404]
[1779142817685,31.13,77124.75,229.8,0.04421,0.00012,2.39404]
[1779142817778,31.13,77135.52,229.8,0.04546,0.00012,2.44878]
[1779142818129,31.13,77135.52,229.8,0.04546,0.00012,2.44878]
[1779142818146,31.13,77135.52,229.8,0.04546,0.00012,2.44878]
[1779142818599,31.13,77135.52,229.8,0.04546,0.00012,2.44878]
[1779142818606,31.13,77135.52,229.8,0.04546,0.00012,2.44878]
[1779142819057,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142819065,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142819486,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142819493,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142819896,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142819903,31.12,77137.06,229.8,0.04562,0.00012,2.45565]
[1779142820322,31.12,77137.05,229.8,0.04559,0.00012,2.45442]
[1779142820330,31.12,77137.05,229.8,0.04559,0.00012,2.45442]
[1779142820731,31.12,77137.05,229.8,0.04559,0.00012,2.45442]
[1779142820738,31.12,77137.05,229.8,0.04559,0.00012,2.45442]
[1779142821153,31.11,77137.12,229.8,0.04557,0.00012,2.4536]
[1779142821161,31.11,77137.12,229.8,0.04557,0.00012,2.4536]
[1779142821580,31.11,77137.12,229.8,0.04557,0.00012,2.4536]
[1779142821588,31.11,77137.12,229.8,0.04557,0.00012,2.4536]
[1779142822013,31.11,77138.42,229.8,0.0457,0.00012,2.45923]
[1779142822021,31.11,77138.42,229.8,0.0457,0.00012,2.45923]
[1779142822483,31.11,77138.42,229.8,0.0457,0.00012,2.45923]
[1779142822491,31.11,77138.42,229.8,0.0457,0.00012,2.45923]
[1779142822935,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142822944,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142823369,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142823377,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142823830,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142823837,31.1,77143.29,229.8,0.04626,0.00012,2.48364]
[1779142824238,31.1,77144.6,229.8,0.04639,0.00012,2.48933]
[1779142824246,31.1,77144.6,229.8,0.04639,0.00012,2.48933]
[1779142824684,31.1,77144.6,229.8,0.04639,0.00012,2.48933]
[1779142824692,31.1,77144.6,229.8,0.04639,0.00012,2.48933]
[1779142825142,31.09,77144.73,229.8,0.04638,0.00012,2.48879]
[1779142825151,31.09,77144.73,229.8,0.04638,0.00012,2.48879]
[1779142825576,31.09,77144.73,229.8,0.04638,0.00012,2.48879]
[1779142825584,31.09,77144.73,229.8,0.04638,0.00012,2.48879]
[1779142825997,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142826005,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142826440,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142826448,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142826891,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142826898,31.09,77145.11,229.8,0.0464,0.00012,2.48956]
[1779142827351,31.08,77142.49,229.8,0.04605,0.00012,2.47452]
[1779142827358,31.08,77142.49,229.8,0.04605,0.00012,2.47452]
[1779142827783,31.08,77142.49,229.8,0.04605,0.00012,2.47452]
[1779142827791,31.08,77142.49,229.8,0.04605,0.00012,2.47452]
[1779142828223,31.08,77141.26,229.8,0.04587,0.00012,2.46684]
[1779142828237,31.08,77141.26,229.8,0.04587,0.00012,2.46684]
[1779142828718,31.08,77141.26,229.8,0.04587,0.00012,2.46684]
[1779142828726,31.08,77141.26,229.8,0.04587,0.00012,2.46684]
[1779142829174,31.07,77141.43,229.8,0.04587,0.00012,2.46655]
[1779142829182,31.07,77141.43,229.8,0.04587,0.00012,2.46655]
[1779142829647,31.07,77141.43,229.8,0.04587,0.00012,2.46655]
[1779142829655,31.07,77141.43,229.8,0.04587,0.00012,2.46655]
[1779142830110,31.07,77141.07,229.8,0.0458,0.00012,2.46347]
[1779142830117,31.07,77141.07,229.8,0.0458,0.00012,2.46347]
[1779142830544,31.07,77141.07,229.8,0.0458,0.00012,2.46347]
[1779142830551,31.07,77141.07,229.8,0.0458,0.00012,2.46347]
[1779142830987,31.06,77140.8,229.8,0.04574,0.00012,2.46086]
[1779142830995,31.06,77140.8,229.8,0.04574,0.00012,2.46086]
[1779142831267,31.06,77140.8,229.8,0.04574,0.00012,2.46086]
[1779142837253,31.02,77144.06,229.8,0.0458,0.00012,2.46176]
[1779142840510,31.01,77148.34,229.8,0.04627,0.00012,2.48203]
[1779142840954,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142840964,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142841403,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142841411,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142841812,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142841820,31.01,77149.51,229.8,0.04639,0.00012,2.48704]
[1779142842239,31.0,77149.83,229.8,0.0464,0.00012,2.48752]
[1779142842246,31.0,77149.83,229.8,0.0464,0.00012,2.48752]
[1779142842670,31.0,77149.83,229.8,0.0464,0.00012,2.48752]
[1779142842678,31.0,77149.83,229.8,0.0464,0.00012,2.48752]
[1779142843123,31.0,77149.58,229.8,0.04634,0.00012,2.48498]
[1779142843131,31.0,77149.58,229.8,0.04634,0.00012,2.48498]
[1779142843552,31.0,77149.58,229.8,0.04634,0.00012,2.48498]
[1779142843561,31.0,77149.58,229.8,0.04634,0.00012,2.48498]
[1779142843990,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142843999,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142844431,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142844439,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142844905,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142844913,30.99,77154.04,229.8,0.04686,0.00012,2.50746]
[1779142845351,30.99,77154.59,229.8,0.0469,0.00012,2.50915]
[1779142845359,30.99,77154.59,229.8,0.0469,0.00012,2.50915]
[1779142845802,30.99,77154.59,229.8,0.0469,0.00012,2.50915]
[1779142845810,30.99,77154.59,229.8,0.0469,0.00012,2.50915]
[1779142846211,30.98,77154.59,229.8,0.04687,0.00012,2.5079]
[1779142846218,30.98,77154.59,229.8,0.04687,0.00012,2.5079]
[1779142846666,30.98,77154.59,229.8,0.04687,0.00012,2.5079]
[1779142846673,30.98,77154.59,229.8,0.04687,0.00012,2.5079]
[1779142847124,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142847132,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142847543,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142847551,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142847992,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142848000,30.98,77155.31,229.8,0.04693,0.00012,2.5105]
[1779142848440,30.97,77157.46,229.8,0.04716,0.00012,2.52075]
[1779142848448,30.97,77157.46,229.8,0.04716,0.00012,2.52075]
[1779142848874,30.97,77157.46,229.8,0.04716,0.00012,2.52075]
[1779142848882,30.97,77157.46,229.8,0.04716,0.00012,2.52075]
[1779142848906,30.97,77162.86,229.8,0.04781,0.00013,2.54848]
[1779142849328,30.97,77162.86,229.8,0.04781,0.00013,2.54848]
[1779142849337,30.97,77162.86,229.8,0.04781,0.00013,2.54848]
[1779142849788,30.97,77162.86,229.8,0.04781,0.00013,2.54848]
[1779142849797,30.97,77162.86,229.8,0.04781,0.00013,2.54848]
[1779142850217,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142850225,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142850660,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142850667,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142851068,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142851076,30.96,77162.78,229.8,0.04777,0.00013,2.54675]
[1779142851501,30.95,77163.18,229.8,0.04779,0.00013,2.54761]
[1779142851510,30.95,77163.18,229.8,0.04779,0.00013,2.54761]
[1779142851953,30.95,77163.18,229.8,0.04779,0.00013,2.54761]
[1779142851961,30.95,77163.18,229.8,0.04779,0.00013,2.54761]
[1779142852395,30.95,77163.73,229.8,0.04783,0.00013,2.54928]
[1779142852403,30.95,77163.73,229.8,0.04783,0.00013,2.54928]
[1779142852811,30.95,77163.73,229.8,0.04783,0.00013,2.54928]
[1779142852818,30.95,77163.73,229.8,0.04783,0.00013,2.54928]
[1779142853275,30.94,77165.97,229.8,0.04808,0.00013,2.56008]
[1779142853284,30.94,77165.97,229.8,0.04808,0.00013,2.56008]
[1779142853690,30.94,77165.97,229.8,0.04808,0.00013,2.56008]
[1779142853698,30.94,77165.97,229.8,0.04808,0.00013,2.56008]
[1779142854134,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142854143,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142854592,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142854600,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142855023,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142855031,30.94,77163.8,229.8,0.04777,0.00013,2.54704]
[1779142855433,30.93,77162.92,229.8,0.04763,0.00013,2.54101]
[1779142855442,30.93,77162.92,229.8,0.04763,0.00013,2.54101]
[1779142855919,30.93,77162.92,229.8,0.04763,0.00013,2.54101]
[1779142855927,30.93,77162.92,229.8,0.04763,0.00013,2.54101]
[1779142856350,30.93,77162.21,229.8,0.04752,0.00013,2.5359]
[1779142856358,30.93,77162.21,229.8,0.04752,0.00013,2.5359]
[1779142856784,30.93,77162.21,229.8,0.04752,0.00013,2.5359]
[1779142856792,30.93,77162.21,229.8,0.04752,0.00013,2.5359]
[1779142857223,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142857232,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142857647,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142857655,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142858058,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142858065,30.92,77160.34,229.8,0.04725,0.00012,2.52458]
[1779142858492,30.92,77159.71,229.8,0.04714,0.00012,2.51995]
[1779142858503,30.92,77159.71,229.8,0.04714,0.00012,2.51995]
[1779142858931,30.92,77159.71,229.8,0.04714,0.00012,2.51995]
[1779142858939,30.92,77159.71,229.8,0.04714,0.00012,2.51995]
[1779142858965,30.91,77151.57,229.8,0.04611,0.00012,2.47533]
[1779142859369,30.91,77151.57,229.8,0.04611,0.00012,2.47533]
[1779142859381,30.91,77151.57,229.8,0.04611,0.00012,2.47533]
[1779142859807,30.91,77151.57,229.8,0.04611,0.00012,2.47533]
[1779142859828,30.91,77151.57,229.8,0.04611,0.00012,2.47533]
[1779142859852,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142860240,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142860253,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142860686,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142860695,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142861100,30.9,77144.88,229.8,0.04527,0.00012,2.43888]
[1779142860787,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142861108,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142861551,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142861562,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142861994,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142862021,30.9,77152.83,229.8,0.04621,0.00012,2.4797]
[1779142862425,30.89,77156.04,229.8,0.04658,0.00012,2.49559]
[1779142862432,30.89,77156.04,229.8,0.04658,0.00012,2.49559]
[1779142862540,30.89,77156.04,229.8,0.04658,0.00012,2.49559]
[1779142867999,30.87,77159.25,229.8,0.04684,0.00012,2.50679]
[1779142869489,30.85,77170.59,229.8,0.04817,0.00013,2.56428]
[1779142871636,30.85,77172.42,229.8,0.04838,0.00013,2.57295]
[1779142872091,30.85,77172.42,229.8,0.04838,0.00013,2.57295]
[1779142872098,30.85,77172.42,229.8,0.04838,0.00013,2.57295]
[1779142872571,30.84,77172.53,229.8,0.04836,0.00013,2.57225]
[1779142872579,30.84,77172.53,229.8,0.04836,0.00013,2.57225]
[1779142873009,30.84,77172.53,229.8,0.04836,0.00013,2.57225]
[1779142873016,30.84,77172.53,229.8,0.04836,0.00013,2.57225]
[1779142873234,30.84,77172.37,229.8,0.04831,0.00013,2.57006]
[1779142873482,30.84,77172.37,229.8,0.04831,0.00013,2.57006]
[1779142873490,30.84,77172.37,229.8,0.04831,0.00013,2.57006]
[1779142873959,30.84,77172.37,229.8,0.04831,0.00013,2.57006]
[1779142873967,30.84,77172.37,229.8,0.04831,0.00013,2.57006]
[1779142874416,30.83,77172.51,229.8,0.0483,0.00013,2.56951]
[1779142874423,30.83,77172.51,229.8,0.0483,0.00013,2.56951]
[1779142874850,30.83,77172.51,229.8,0.0483,0.00013,2.56951]
[1779142874857,30.83,77172.51,229.8,0.0483,0.00013,2.56951]
[1779142875282,30.83,77174.25,229.8,0.04851,0.00013,2.5787]
[1779142875290,30.83,77174.25,229.8,0.04851,0.00013,2.5787]
[1779142875698,30.83,77174.25,229.8,0.04851,0.00013,2.5787]
[1779142875705,30.83,77174.25,229.8,0.04851,0.00013,2.5787]
[1779142876155,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142876163,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142876574,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142876581,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142876993,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142877000,30.83,77172.44,229.8,0.04827,0.00013,2.56855]
[1779142877342,30.83,77172.42,229.8,0.04826,0.00013,2.56816]
[1779142877405,30.83,77172.42,229.8,0.04826,0.00013,2.56816]
[1779142877412,30.83,77172.42,229.8,0.04826,0.00013,2.56816]
[1779142877827,30.83,77172.42,229.8,0.04826,0.00013,2.56816]
[1779142877836,30.83,77172.42,229.8,0.04826,0.00013,2.56816]
[1779142878263,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142878271,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142878672,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142878679,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142879091,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142879098,30.83,77171.53,229.8,0.04814,0.00013,2.56304]
[1779142879106,30.82,77166.12,229.8,0.04743,0.00013,2.53247]
[1779142879520,30.82,77166.12,229.8,0.04743,0.00013,2.53247]
[1779142879531,30.82,77166.12,229.8,0.04743,0.00013,2.53247]
[1779142879954,30.82,77166.12,229.8,0.04743,0.00013,2.53247]
[1779142879962,30.82,77166.12,229.8,0.04743,0.00013,2.53247]
[1779142880397,30.81,77163.05,229.8,0.04702,0.00012,2.5147]
[1779142880404,30.81,77163.05,229.8,0.04702,0.00012,2.5147]
[1779142880848,30.81,77163.05,229.8,0.04702,0.00012,2.5147]
[1779142880856,30.81,77163.05,229.8,0.04702,0.00012,2.5147]
[1779142881298,30.81,77158.98,229.8,0.04649,0.00012,2.49169]
[1779142881306,30.81,77158.98,229.8,0.04649,0.00012,2.49169]
[1779142881741,30.81,77158.98,229.8,0.04649,0.00012,2.49169]
[1779142881749,30.81,77158.98,229.8,0.04649,0.00012,2.49169]
[1779142882193,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142882200,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142882675,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142882683,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142883090,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142883098,30.8,77155.2,229.8,0.046,0.00012,2.47039]
[1779142883513,30.8,77156.0,229.8,0.04607,0.00012,2.47349]
[1779142883521,30.8,77156.0,229.8,0.04607,0.00012,2.47349]
[1779142883940,30.8,77156.0,229.8,0.04607,0.00012,2.47349]
[1779142883947,30.8,77156.0,229.8,0.04607,0.00012,2.47349]
[1779142884441,30.79,77152.65,229.8,0.04563,0.00012,2.45457]
[1779142884449,30.79,77152.65,229.8,0.04563,0.00012,2.45457]
[1779142884877,30.79,77152.65,229.8,0.04563,0.00012,2.45457]
[1779142884885,30.79,77152.65,229.8,0.04563,0.00012,2.45457]
[1779142884908,30.79,77147.01,229.8,0.04492,0.00012,2.42374]
[1779142885292,30.79,77147.01,229.8,0.04492,0.00012,2.42374]
[1779142885299,30.79,77147.01,229.8,0.04492,0.00012,2.42374]
[1779142885733,30.79,77147.01,229.8,0.04492,0.00012,2.42374]
[1779142885742,30.79,77147.01,229.8,0.04492,0.00012,2.42374]
[1779142886184,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142886193,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142886620,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142886630,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142887068,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142887075,30.78,77145.24,229.8,0.04469,0.00012,2.4134]
[1779142887499,30.78,77144.58,229.8,0.04458,0.00012,2.4089]
[1779142887507,30.78,77144.58,229.8,0.04458,0.00012,2.4089]
[1779142887925,30.78,77144.58,229.8,0.04458,0.00012,2.4089]
[1779142887933,30.78,77144.58,229.8,0.04458,0.00012,2.4089]
[1779142888350,30.78,77144.01,229.8,0.04449,0.00012,2.40487]
[1779142888357,30.78,77144.01,229.8,0.04449,0.00012,2.40487]
[1779142888795,30.78,77144.01,229.8,0.04449,0.00012,2.40487]
[1779142888803,30.78,77144.01,229.8,0.04449,0.00012,2.40487]
[1779142889223,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142889230,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142889665,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142889672,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142890112,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142890120,30.77,77142.93,229.8,0.04434,0.00012,2.3982]
[1779142890544,30.77,77142.57,229.8,0.04427,0.00012,2.3953]
[1779142890551,30.77,77142.57,229.8,0.04427,0.00012,2.3953]
[1779142890970,30.77,77142.57,229.8,0.04427,0.00012,2.3953]
[1779142890978,30.77,77142.57,229.8,0.04427,0.00012,2.3953]
[1779142891426,30.76,77142.84,229.8,0.04414,0.00012,2.38758]
[1779142891434,30.76,77142.84,229.8,0.04414,0.00012,2.38758]
[1779142891885,30.76,77142.84,229.8,0.04414,0.00012,2.38758]
[1779142891893,30.76,77142.84,229.8,0.04414,0.00012,2.38758]
[1779142892299,30.76,77142.87,229.8,0.04412,0.00012,2.38672]
[1779142892307,30.76,77142.87,229.8,0.04412,0.00012,2.38672]
[1779142892714,30.76,77142.87,229.8,0.04412,0.00012,2.38672]
[1779142892721,30.76,77142.87,229.8,0.04412,0.00012,2.38672]
[1779142893167,30.75,77145.54,229.8,0.04442,0.00012,2.39962]
[1779142893174,30.75,77145.54,229.8,0.04442,0.00012,2.39962]
[1779142893649,30.75,77145.54,229.8,0.04442,0.00012,2.39962]
[1779142898697,30.73,77143.09,229.8,0.04399,0.00012,2.38089]
[1779142902875,30.71,77146.42,229.8,0.04432,0.00012,2.39526]
[1779142903275,30.71,77146.41,229.8,0.04429,0.00012,2.39421]
[1779142903283,30.71,77146.41,229.8,0.04429,0.00012,2.39421]
[1779142903714,30.71,77146.41,229.8,0.04429,0.00012,2.39421]
[1779142903722,30.71,77146.41,229.8,0.04429,0.00012,2.39421]
[1779142904145,30.71,77146.41,229.8,0.04429,0.00012,2.39421]
[1779142904153,30.7,77146.14,229.8,0.04424,0.00012,2.39177]
[1779142904588,30.7,77146.14,229.8,0.04424,0.00012,2.39177]
[1779142904601,30.7,77146.14,229.8,0.04424,0.00012,2.39177]
[1779142905017,30.7,77146.14,229.8,0.04424,0.00012,2.39177]
[1779142905025,30.7,77146.14,229.8,0.04424,0.00012,2.39177]
[1779142905441,30.7,77145.51,229.8,0.04414,0.00012,2.38746]
[1779142905449,30.7,77145.51,229.8,0.04414,0.00012,2.38746]
[1779142905906,30.7,77145.51,229.8,0.04414,0.00012,2.38746]
[1779142905914,30.7,77145.51,229.8,0.04414,0.00012,2.38746]
[1779142906343,30.7,77145.59,229.8,0.04413,0.00012,2.38686]
[1779142906351,30.7,77145.59,229.8,0.04413,0.00012,2.38686]
[1779142906757,30.7,77145.59,229.8,0.04413,0.00012,2.38686]
[1779142906764,30.7,77145.59,229.8,0.04413,0.00012,2.38686]
[1779142907183,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142907192,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142907594,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142907601,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142908020,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142908028,30.69,77145.94,229.8,0.04414,0.00012,2.38766]
[1779142908456,30.69,77145.81,229.8,0.0441,0.00012,2.38596]
[1779142908463,30.69,77145.81,229.8,0.0441,0.00012,2.38596]
[1779142908873,30.69,77145.81,229.8,0.0441,0.00012,2.38596]
[1779142908880,30.69,77145.81,229.8,0.0441,0.00012,2.38596]
[1779142909304,30.68,77145.84,229.8,0.04408,0.00012,2.3851]
[1779142909311,30.68,77145.84,229.8,0.04408,0.00012,2.3851]
[1779142909752,30.68,77145.84,229.8,0.04408,0.00012,2.3851]
[1779142909760,30.68,77145.84,229.8,0.04408,0.00012,2.3851]
[1779142910201,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142910209,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142910643,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142910652,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142911065,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142911073,30.68,77145.26,229.8,0.04399,0.00012,2.38107]
[1779142911480,30.67,77141.67,229.8,0.04355,0.00012,2.36141]
[1779142911489,30.67,77141.67,229.8,0.04355,0.00012,2.36141]
[1779142911913,30.67,77141.67,229.8,0.04355,0.00012,2.36141]
[1779142911921,30.67,77141.67,229.8,0.04355,0.00012,2.36141]
[1779142911978,30.67,77132.8,229.8,0.04249,0.00012,2.31479]
[1779142912350,30.67,77132.8,229.8,0.04249,0.00012,2.31479]
[1779142912357,30.67,77132.8,229.8,0.04249,0.00012,2.31479]
[1779142912802,30.67,77132.8,229.8,0.04249,0.00012,2.31479]
[1779142912810,30.67,77132.8,229.8,0.04249,0.00012,2.31479]
[1779142913271,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142913279,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142913724,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142913732,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142914150,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142914158,30.66,77129.05,229.8,0.04204,0.00011,2.29477]
[1779142914576,30.66,77129.73,229.8,0.0421,0.00011,2.29736]
[1779142914583,30.66,77129.73,229.8,0.0421,0.00011,2.29736]
[1779142915027,30.66,77129.73,229.8,0.0421,0.00011,2.29736]
[1779142915034,30.66,77129.73,229.8,0.0421,0.00011,2.29736]
[1779142915461,30.66,77129.31,229.8,0.04203,0.00011,2.29435]
[1779142915469,30.66,77129.31,229.8,0.04203,0.00011,2.29435]
[1779142915919,30.66,77129.31,229.8,0.04203,0.00011,2.29435]
[1779142915926,30.66,77129.31,229.8,0.04203,0.00011,2.29435]
[1779142916373,30.65,77130.19,229.8,0.04211,0.00011,2.29796]
[1779142916381,30.65,77130.19,229.8,0.04211,0.00011,2.29796]
[1779142916835,30.65,77130.19,229.8,0.04211,0.00011,2.29796]
[1779142916843,30.65,77130.19,229.8,0.04211,0.00011,2.29796]
[1779142917274,30.65,77130.92,229.8,0.04217,0.00011,2.3008]
[1779142917282,30.65,77130.92,229.8,0.04217,0.00011,2.3008]
[1779142917785,30.65,77130.92,229.8,0.04217,0.00011,2.3008]
[1779142917793,30.65,77130.92,229.8,0.04217,0.00011,2.3008]
[1779142918241,30.65,77130.98,229.8,0.04216,0.00011,2.30023]
[1779142918251,30.65,77130.98,229.8,0.04216,0.00011,2.30023]
[1779142918748,30.65,77130.98,229.8,0.04216,0.00011,2.30023]
[1779142918755,30.65,77130.98,229.8,0.04216,0.00011,2.30023]
[1779142919204,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142919213,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142919675,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142919683,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142920090,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142920098,30.64,77130.87,229.8,0.04213,0.00011,2.29879]
[1779142920531,30.64,77131.26,229.8,0.04215,0.00011,2.2999]
[1779142920538,30.64,77131.26,229.8,0.04215,0.00011,2.2999]
[1779142920967,30.64,77131.26,229.8,0.04215,0.00011,2.2999]
[1779142920974,30.64,77131.26,229.8,0.04215,0.00011,2.2999]
[1779142921408,30.63,77134.9,229.8,0.04255,0.00012,2.31762]
[1779142921416,30.63,77134.9,229.8,0.04255,0.00012,2.31762]
[1779142921846,30.63,77134.9,229.8,0.04255,0.00012,2.31762]
[1779142921854,30.63,77134.9,229.8,0.04255,0.00012,2.31762]
[1779142922309,30.63,77135.4,229.8,0.04259,0.00012,2.31927]
[1779142922317,30.63,77135.4,229.8,0.04259,0.00012,2.31927]
[1779142922751,30.63,77135.4,229.8,0.04259,0.00012,2.31927]
[1779142922759,30.63,77135.4,229.8,0.04259,0.00012,2.31927]
[1779142923164,30.63,77135.4,229.8,0.04259,0.00012,2.31927]
[1779142923171,30.63,77128.68,229.8,0.0418,0.00011,2.28409]
[1779142923627,30.63,77128.68,229.8,0.0418,0.00011,2.28409]
[1779142923634,30.63,77128.68,229.8,0.0418,0.00011,2.28409]
[1779142924092,30.63,77128.68,229.8,0.0418,0.00011,2.28409]
[1779142924100,30.63,77128.68,229.8,0.0418,0.00011,2.28409]
[1779142924530,30.62,77127.68,229.8,0.04166,0.00011,2.27817]
[1779142924537,30.62,77127.68,229.8,0.04166,0.00011,2.27817]
[1779142924910,30.62,77127.68,229.8,0.04166,0.00011,2.27817]
[1779142929915,30.6,77114.63,229.8,0.0401,0.00011,2.20799]
[1779142930922,30.6,77108.26,229.8,0.03938,0.00011,2.17581]
[1779142934126,30.59,77106.25,229.8,0.03914,0.00011,2.16466]
[1779142934556,30.59,77105.84,229.8,0.03908,0.00011,2.16202]
[1779142934565,30.59,77105.84,229.8,0.03908,0.00011,2.16202]
[1779142935045,30.59,77105.84,229.8,0.03908,0.00011,2.16202]
[1779142935055,30.59,77105.84,229.8,0.03908,0.00011,2.16202]
[1779142935461,30.59,77106.57,229.8,0.03914,0.00011,2.16497]
[1779142935469,30.59,77106.57,229.8,0.03914,0.00011,2.16497]
[1779142935936,30.59,77106.57,229.8,0.03914,0.00011,2.16497]
[1779142935944,30.59,77106.57,229.8,0.03914,0.00011,2.16497]
[1779142936395,30.58,77109.15,229.8,0.03941,0.00011,2.17698]
[1779142936402,30.58,77109.15,229.8,0.03941,0.00011,2.17698]
[1779142936851,30.58,77109.15,229.8,0.03941,0.00011,2.17698]
[1779142936858,30.58,77109.15,229.8,0.03941,0.00011,2.17698]
[1779142937282,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142937290,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142937694,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142937706,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142938130,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142938137,30.58,77109.18,229.8,0.0394,0.00011,2.17644]
[1779142938568,30.58,77111.3,229.8,0.03961,0.00011,2.18621]
[1779142938575,30.58,77111.3,229.8,0.03961,0.00011,2.18621]
[1779142938995,30.58,77111.3,229.8,0.03961,0.00011,2.18621]
[1779142939002,30.58,77111.3,229.8,0.03961,0.00011,2.18621]
[1779142939436,30.57,77114.21,229.8,0.03992,0.00011,2.19993]
[1779142939443,30.57,77114.21,229.8,0.03992,0.00011,2.19993]
[1779142939876,30.57,77114.21,229.8,0.03992,0.00011,2.19993]
[1779142939884,30.57,77114.21,229.8,0.03992,0.00011,2.19993]
[1779142940334,30.57,77114.5,229.8,0.03993,0.00011,2.20065]
[1779142940342,30.57,77114.5,229.8,0.03993,0.00011,2.20065]
[1779142940779,30.57,77114.5,229.8,0.03993,0.00011,2.20065]
[1779142940786,30.57,77114.5,229.8,0.03993,0.00011,2.20065]
[1779142941221,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142941228,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142941703,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142941711,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142942156,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142942164,30.57,77119.53,229.8,0.04047,0.00011,2.22496]
[1779142942574,30.56,77122.32,229.8,0.04077,0.00011,2.23816]
[1779142942583,30.56,77122.32,229.8,0.04077,0.00011,2.23816]
[1779142943020,30.56,77122.32,229.8,0.04077,0.00011,2.23816]
[1779142943029,30.56,77122.32,229.8,0.04077,0.00011,2.23816]
[1779142943486,30.56,77122.51,229.8,0.04077,0.00011,2.23833]
[1779142943493,30.56,77122.51,229.8,0.04077,0.00011,2.23833]
[1779142943926,30.56,77122.51,229.8,0.04077,0.00011,2.23833]
[1779142943934,30.56,77122.51,229.8,0.04077,0.00011,2.23833]
[1779142944461,30.56,77122.68,229.8,0.04077,0.00011,2.2384]
[1779142944469,30.56,77122.68,229.8,0.04077,0.00011,2.2384]
[1779142944897,30.56,77122.68,229.8,0.04077,0.00011,2.2384]
[1779142944905,30.56,77122.68,229.8,0.04077,0.00011,2.2384]
[1779142945320,30.55,77122.68,229.8,0.04075,0.00011,2.23763]
[1779142945328,30.55,77122.68,229.8,0.04075,0.00011,2.23763]
[1779142945807,30.55,77122.68,229.8,0.04075,0.00011,2.23763]
[1779142945815,30.55,77122.68,229.8,0.04075,0.00011,2.23763]
[1779142946220,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142946228,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142946646,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142946654,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142947100,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142947107,30.55,77122.68,229.8,0.04074,0.00011,2.23685]
[1779142947547,30.55,77123.36,229.8,0.0408,0.00011,2.23948]
[1779142947554,30.55,77123.36,229.8,0.0408,0.00011,2.23948]
[1779142948006,30.55,77123.36,229.8,0.0408,0.00011,2.23948]
[1779142948014,30.55,77123.36,229.8,0.0408,0.00011,2.23948]
[1779142948437,30.54,77124.54,229.8,0.04091,0.00011,2.24464]
[1779142948445,30.54,77124.54,229.8,0.04091,0.00011,2.24464]
[1779142948866,30.54,77124.54,229.8,0.04091,0.00011,2.24464]
[1779142948874,30.54,77124.54,229.8,0.04091,0.00011,2.24464]
[1779142949282,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142949289,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142949726,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142949735,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142950139,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142950147,30.54,77126.02,229.8,0.04106,0.00011,2.2513]
[1779142950547,30.54,77127.3,229.8,0.04119,0.00011,2.25697]
[1779142950554,30.54,77127.3,229.8,0.04119,0.00011,2.25697]
[1779142950957,30.54,77127.3,229.8,0.04119,0.00011,2.25697]
[1779142950965,30.54,77127.3,229.8,0.04119,0.00011,2.25697]
[1779142951397,30.53,77127.63,229.8,0.04107,0.00011,2.24998]
[1779142951404,30.53,77127.63,229.8,0.04107,0.00011,2.24998]
[1779142951817,30.53,77127.63,229.8,0.04107,0.00011,2.24998]
[1779142951825,30.53,77127.63,229.8,0.04107,0.00011,2.24998]
[1779142952282,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142952289,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142952737,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142952745,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142953170,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142953178,30.53,77127.99,229.8,0.0411,0.00011,2.251]
[1779142953624,30.53,77128.11,229.8,0.04109,0.00011,2.25081]
[1779142953632,30.53,77128.11,229.8,0.04109,0.00011,2.25081]
[1779142954064,30.53,77128.11,229.8,0.04109,0.00011,2.25081]
[1779142954072,30.53,77128.11,229.8,0.04109,0.00011,2.25081]
[1779142954519,30.52,77128.08,229.8,0.04107,0.00011,2.24987]
[1779142954528,30.52,77128.08,229.8,0.04107,0.00011,2.24987]
[1779142955089,30.52,77128.08,229.8,0.04107,0.00011,2.24987]
[1779142955103,30.52,77128.08,229.8,0.04107,0.00011,2.24987]
[1779142955541,30.52,77128.03,229.8,0.04105,0.00011,2.24884]
[1779142955549,30.52,77128.03,229.8,0.04105,0.00011,2.24884]
[1779142955955,30.52,77128.03,229.8,0.04105,0.00011,2.24884]
[1779142955964,30.52,77128.03,229.8,0.04105,0.00011,2.24884]
[1779142956174,30.52,77128.03,229.8,0.04105,0.00011,2.24884]
[1779142965508,30.48,77129.02,229.8,0.04099,0.00011,2.24626]
[1779142965955,30.48,77129.02,229.8,0.04099,0.00011,2.24626]
[1779142965962,30.48,77129.02,229.8,0.04099,0.00011,2.24626]
[1779142966601,30.48,77129.1,229.8,0.04098,0.00011,2.24592]
[1779142966609,30.48,77129.1,229.8,0.04098,0.00011,2.24592]
[1779142967036,30.48,77129.1,229.8,0.04098,0.00011,2.24592]
[1779142967043,30.48,77129.1,229.8,0.04098,0.00011,2.24592]
[1779142967476,30.48,77129.09,229.8,0.04096,0.00011,2.2451]
[1779142967483,30.48,77129.09,229.8,0.04096,0.00011,2.2451]
[1779142967955,30.48,77129.09,229.8,0.04096,0.00011,2.2451]
[1779142967963,30.48,77129.09,229.8,0.04096,0.00011,2.2451]
[1779142968373,30.47,77129.02,229.8,0.04094,0.00011,2.24398]
[1779142968381,30.47,77129.02,229.8,0.04094,0.00011,2.24398]
[1779142968843,30.47,77129.02,229.8,0.04094,0.00011,2.24398]
[1779142968850,30.47,77129.02,229.8,0.04094,0.00011,2.24398]
[1779142969281,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142969295,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142969718,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142969726,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142970149,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142970159,30.47,77128.52,229.8,0.04086,0.00011,2.2407]
[1779142970614,30.47,77129.49,229.8,0.04096,0.00011,2.24483]
[1779142970621,30.47,77129.49,229.8,0.04096,0.00011,2.24483]
[1779142971023,30.47,77129.49,229.8,0.04096,0.00011,2.24483]
[1779142971032,30.47,77129.49,229.8,0.04096,0.00011,2.24483]
[1779142971514,30.46,77129.88,229.8,0.04098,0.00011,2.24604]
[1779142971521,30.46,77129.88,229.8,0.04098,0.00011,2.24604]
[1779142971937,30.46,77129.88,229.8,0.04098,0.00011,2.24604]
[1779142971946,30.46,77129.88,229.8,0.04098,0.00011,2.24604]
[1779142972373,30.46,77129.92,229.8,0.04097,0.00011,2.24548]
[1779142972385,30.46,77129.92,229.8,0.04097,0.00011,2.24548]
[1779142972803,30.46,77129.92,229.8,0.04097,0.00011,2.24548]
[1779142972810,30.46,77129.92,229.8,0.04097,0.00011,2.24548]
[1779142973254,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142973262,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142973684,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142973692,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142974124,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142974132,30.46,77129.92,229.8,0.04095,0.00011,2.24472]
[1779142974580,30.45,77129.24,229.8,0.04086,0.00011,2.24053]
[1779142974588,30.45,77129.24,229.8,0.04086,0.00011,2.24053]
[1779142975017,30.45,77129.24,229.8,0.04086,0.00011,2.24053]
[1779142975025,30.45,77129.24,229.8,0.04086,0.00011,2.24053]
[1779142975483,30.45,77124.88,229.8,0.04035,0.00011,2.21787]
[1779142975491,30.45,77124.88,229.8,0.04035,0.00011,2.21787]
[1779142975919,30.45,77124.88,229.8,0.04035,0.00011,2.21787]
[1779142975927,30.45,77124.88,229.8,0.04035,0.00011,2.21787]
[1779142976020,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142976332,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142976340,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142976749,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142976756,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142977181,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142977190,30.45,77118.83,229.8,0.03967,0.00011,2.18701]
[1779142977632,30.44,77117.55,229.8,0.03951,0.00011,2.18]
[1779142977639,30.44,77117.55,229.8,0.03951,0.00011,2.18]
[1779142978089,30.44,77117.55,229.8,0.03951,0.00011,2.18]
[1779142978101,30.44,77117.55,229.8,0.03951,0.00011,2.18]
[1779142978514,30.44,77116.44,229.8,0.03938,0.00011,2.17386]
[1779142978522,30.44,77116.44,229.8,0.03938,0.00011,2.17386]
[1779142978955,30.44,77116.44,229.8,0.03938,0.00011,2.17386]
[1779142978962,30.44,77116.44,229.8,0.03938,0.00011,2.17386]
[1779142979374,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142979381,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142979789,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142979796,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142980217,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142980225,30.44,77116.68,229.8,0.03939,0.00011,2.1744]
[1779142980670,30.44,77116.83,229.8,0.03939,0.00011,2.1745]
[1779142980678,30.44,77116.83,229.8,0.03939,0.00011,2.1745]
[1779142981157,30.44,77116.83,229.8,0.03939,0.00011,2.1745]
[1779142981164,30.44,77116.83,229.8,0.03939,0.00011,2.1745]
[1779142981614,30.43,77116.94,229.8,0.03939,0.00011,2.17441]
[1779142981621,30.43,77116.94,229.8,0.03939,0.00011,2.17441]
[1779142982072,30.43,77116.94,229.8,0.03939,0.00011,2.17441]
[1779142982080,30.43,77116.94,229.8,0.03939,0.00011,2.17441]
[1779142982484,30.43,77117.01,229.8,0.03938,0.00011,2.17411]
[1779142982491,30.43,77117.01,229.8,0.03938,0.00011,2.17411]
[1779142982936,30.43,77117.01,229.8,0.03938,0.00011,2.17411]
[1779142982944,30.43,77117.01,229.8,0.03938,0.00011,2.17411]
[1779142983394,30.43,77117.14,229.8,0.03938,0.00011,2.17411]
[1779142983401,30.43,77117.14,229.8,0.03938,0.00011,2.17411]
[1779142983859,30.43,77117.14,229.8,0.03938,0.00011,2.17411]
[1779142983867,30.43,77117.14,229.8,0.03938,0.00011,2.17411]
[1779142984283,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142984290,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142984690,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142984698,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142985162,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142985170,30.42,77115.62,229.8,0.0392,0.00011,2.16597]
[1779142985593,30.42,77111.37,229.8,0.03873,0.00011,2.14445]
[1779142985600,30.42,77111.37,229.8,0.03873,0.00011,2.14445]
[1779142986063,30.42,77111.37,229.8,0.03873,0.00011,2.14445]
[1779142986070,30.42,77111.37,229.8,0.03873,0.00011,2.14445]
[1779142986524,30.42,77111.97,229.8,0.03878,0.00011,2.1468]
[1779142986533,30.42,77111.97,229.8,0.03878,0.00011,2.1468]
[1779142986964,30.42,77111.97,229.8,0.03878,0.00011,2.1468]
[1779142986972,30.42,77111.97,229.8,0.03878,0.00011,2.1468]
[1779142987418,30.42,77112.0,229.8,0.03877,0.00011,2.14635]
[1779142987426,30.42,77112.0,229.8,0.03877,0.00011,2.14635]
[1779142987573,30.42,77112.0,229.8,0.03877,0.00011,2.14635]
[1779142991345,30.41,77120.2,229.8,0.03961,0.00011,2.18452]
[1779142996636,30.39,77119.07,229.8,0.03942,0.00011,2.17583]
[1779142997063,30.39,77119.07,229.8,0.03942,0.00011,2.17583]
[1779142997071,30.39,77119.07,229.8,0.03942,0.00011,2.17583]
[1779142997475,30.39,77118.72,229.8,0.03937,0.00011,2.17349]
[1779142997482,30.39,77118.72,229.8,0.03937,0.00011,2.17349]
[1779142997897,30.39,77118.72,229.8,0.03937,0.00011,2.17349]
[1779142997905,30.39,77118.72,229.8,0.03937,0.00011,2.17349]
[1779142998333,30.39,77119.62,229.8,0.03945,0.00011,2.17731]
[1779142998340,30.39,77119.62,229.8,0.03945,0.00011,2.17731]
[1779142998766,30.39,77119.62,229.8,0.03945,0.00011,2.17731]
[1779142998773,30.39,77119.62,229.8,0.03945,0.00011,2.17731]
[1779142999282,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779142999290,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779142999696,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779142999704,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779143000112,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779143000121,30.38,77119.62,229.8,0.03944,0.00011,2.17667]
[1779143000534,30.38,77119.87,229.8,0.03945,0.00011,2.17727]
[1779143000542,30.38,77119.87,229.8,0.03945,0.00011,2.17727]
[1779143001006,30.38,77119.87,229.8,0.03945,0.00011,2.17727]
[1779143001013,30.38,77119.87,229.8,0.03945,0.00011,2.17727]
[1779143001485,30.38,77119.98,229.8,0.03945,0.00011,2.17717]
[1779143001493,30.38,77119.98,229.8,0.03945,0.00011,2.17717]
[1779143001970,30.38,77119.98,229.8,0.03945,0.00011,2.17717]
[1779143001977,30.38,77119.98,229.8,0.03945,0.00011,2.17717]
[1779143002416,30.37,77122.18,229.8,0.03968,0.00011,2.18745]
[1779143002423,30.37,77122.18,229.8,0.03968,0.00011,2.18745]
[1779143002838,30.37,77122.18,229.8,0.03968,0.00011,2.18745]
[1779143002845,30.37,77122.18,229.8,0.03968,0.00011,2.18745]
[1779143003281,30.37,77122.15,229.8,0.03966,0.00011,2.18665]
[1779143003288,30.37,77122.15,229.8,0.03966,0.00011,2.18665]
[1779143003843,30.37,77122.15,229.8,0.03966,0.00011,2.18665]
[1779143003850,30.37,77122.15,229.8,0.03966,0.00011,2.18665]
[1779143004254,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143004262,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143004714,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143004723,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143005171,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143005180,30.37,77121.98,229.8,0.03962,0.00011,2.18515]
[1779143005611,30.37,77120.74,229.8,0.03947,0.00011,2.17834]
[1779143005618,30.37,77120.74,229.8,0.03947,0.00011,2.17834]
[1779143006028,30.37,77120.74,229.8,0.03947,0.00011,2.17834]
[1779143006037,30.37,77120.74,229.8,0.03947,0.00011,2.17834]
[1779143006087,30.36,77113.83,229.8,0.03871,0.00011,2.14361]
[1779143006478,30.36,77113.83,229.8,0.03871,0.00011,2.14361]
[1779143006486,30.36,77113.83,229.8,0.03871,0.00011,2.14361]
[1779143006968,30.36,77113.83,229.8,0.03871,0.00011,2.14361]
[1779143006975,30.36,77113.83,229.8,0.03871,0.00011,2.14361]
[1779143007464,30.36,77110.22,229.8,0.0383,0.00011,2.12536]
[1779143007474,30.36,77110.22,229.8,0.0383,0.00011,2.12536]
[1779143007921,30.36,77110.22,229.8,0.0383,0.00011,2.12536]
[1779143007929,30.36,77110.22,229.8,0.0383,0.00011,2.12536]
[1779143008351,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143008359,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143008776,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143008784,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143009232,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143009239,30.36,77110.03,229.8,0.03827,0.00011,2.12388]
[1779143009691,30.36,77110.28,229.8,0.03829,0.00011,2.12455]
[1779143009698,30.36,77110.28,229.8,0.03829,0.00011,2.12455]
[1779143010107,30.36,77110.28,229.8,0.03829,0.00011,2.12455]
[1779143010114,30.36,77110.28,229.8,0.03829,0.00011,2.12455]
[1779143010580,30.35,77111.09,229.8,0.03836,0.00011,2.12795]
[1779143010588,30.35,77111.09,229.8,0.03836,0.00011,2.12795]
[1779143011035,30.35,77111.09,229.8,0.03836,0.00011,2.12795]
[1779143011045,30.35,77111.09,229.8,0.03836,0.00011,2.12795]
[1779143011475,30.35,77114.35,229.8,0.03857,0.00011,2.13567]
[1779143011482,30.35,77114.35,229.8,0.03857,0.00011,2.13567]
[1779143011942,30.35,77114.35,229.8,0.03857,0.00011,2.13567]
[1779143011951,30.35,77114.35,229.8,0.03857,0.00011,2.13567]
[1779143012416,30.35,77115.77,229.8,0.03871,0.00011,2.14206]
[1779143012424,30.35,77115.77,229.8,0.03871,0.00011,2.14206]
[1779143012830,30.35,77115.77,229.8,0.03871,0.00011,2.14206]
[1779143012837,30.35,77115.77,229.8,0.03871,0.00011,2.14206]
[1779143013281,30.35,77115.77,229.8,0.0387,0.00011,2.14148]
[1779143013289,30.35,77115.77,229.8,0.0387,0.00011,2.14148]
[1779143013789,30.35,77115.77,229.8,0.0387,0.00011,2.14148]
[1779143013796,30.35,77115.77,229.8,0.0387,0.00011,2.14148]
[1779143014273,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143014281,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143014707,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143014714,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143015238,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143015245,30.34,77115.86,229.8,0.0387,0.00011,2.14134]
[1779143015723,30.34,77115.9,229.8,0.03869,0.00011,2.14096]
[1779143015731,30.34,77115.9,229.8,0.03869,0.00011,2.14096]
[1779143016151,30.34,77115.9,229.8,0.03869,0.00011,2.14096]
[1779143016160,30.34,77115.9,229.8,0.03869,0.00011,2.14096]
[1779143016592,30.34,77116.77,229.8,0.03877,0.00011,2.14466]
[1779143016600,30.34,77116.77,229.8,0.03877,0.00011,2.14466]
[1779143017038,30.34,77116.77,229.8,0.03877,0.00011,2.14466]
[1779143017046,30.34,77116.77,229.8,0.03877,0.00011,2.14466]
[1779143017509,30.33,77116.92,229.8,0.03877,0.00011,2.14481]
[1779143017517,30.33,77116.92,229.8,0.03877,0.00011,2.14481]
[1779143017917,30.33,77116.92,229.8,0.03877,0.00011,2.14481]
[1779143017925,30.33,77116.92,229.8,0.03877,0.00011,2.14481]
[1779143018333,30.33,77121.78,229.8,0.03929,0.00011,2.16821]
[1779143018346,30.33,77121.78,229.8,0.03929,0.00011,2.16821]
[1779143018649,30.33,77121.78,229.8,0.03929,0.00011,2.16821]
[1779143024576,30.31,77126.23,229.8,0.03968,0.00011,2.18604]
[1779143027882,30.31,77126.4,229.8,0.03968,0.00011,2.18566]
[1779143028281,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143028290,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143028730,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143028738,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143029144,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143029152,30.3,77126.4,229.8,0.03966,0.00011,2.18505]
[1779143029582,30.3,77126.4,229.8,0.03965,0.00011,2.18442]
[1779143029590,30.3,77126.4,229.8,0.03965,0.00011,2.18442]
[1779143030028,30.3,77126.4,229.8,0.03965,0.00011,2.18442]
[1779143030036,30.3,77126.4,229.8,0.03965,0.00011,2.18442]
[1779143030442,30.3,77124.47,229.8,0.03942,0.00011,2.17418]
[1779143030449,30.3,77124.47,229.8,0.03942,0.00011,2.17418]
[1779143030876,30.3,77124.47,229.8,0.03942,0.00011,2.17418]
[1779143030884,30.3,77124.47,229.8,0.03942,0.00011,2.17418]
[1779143031334,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143031342,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143031816,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143031824,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143032266,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143032273,30.3,77123.4,229.8,0.03929,0.00011,2.16825]
[1779143032729,30.29,77124.11,229.8,0.03935,0.00011,2.17117]
[1779143032737,30.29,77124.11,229.8,0.03935,0.00011,2.17117]
[1779143033214,30.29,77124.11,229.8,0.03935,0.00011,2.17117]
[1779143033222,30.29,77124.11,229.8,0.03935,0.00011,2.17117]
[1779143033707,30.29,77125.76,229.8,0.03952,0.00011,2.17875]
[1779143033715,30.29,77125.76,229.8,0.03952,0.00011,2.17875]
[1779143034162,30.29,77125.76,229.8,0.03952,0.00011,2.17875]
[1779143034170,30.29,77125.76,229.8,0.03952,0.00011,2.17875]
[1779143034572,30.29,77125.95,229.8,0.03953,0.00011,2.17908]
[1779143034580,30.29,77125.95,229.8,0.03953,0.00011,2.17908]
[1779143035031,30.29,77125.95,229.8,0.03953,0.00011,2.17908]
[1779143035040,30.29,77125.95,229.8,0.03953,0.00011,2.17908]
[1779143035505,30.29,77125.81,229.8,0.0395,0.00011,2.17776]
[1779143035512,30.29,77125.81,229.8,0.0395,0.00011,2.17776]
[1779143035956,30.29,77125.81,229.8,0.0395,0.00011,2.17776]
[1779143035964,30.29,77125.81,229.8,0.0395,0.00011,2.17776]
[1779143036418,30.28,77126.06,229.8,0.03951,0.00011,2.17838]
[1779143036427,30.28,77126.06,229.8,0.03951,0.00011,2.17838]
[1779143036873,30.28,77126.06,229.8,0.03951,0.00011,2.17838]
[1779143036881,30.28,77126.06,229.8,0.03951,0.00011,2.17838]
[1779143037308,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143037315,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143037731,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143037739,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143038227,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143038236,30.28,77126.46,229.8,0.03954,0.00011,2.17975]
[1779143038700,30.28,77126.7,229.8,0.03956,0.00011,2.18032]
[1779143038708,30.28,77126.7,229.8,0.03956,0.00011,2.18032]
[1779143039173,30.28,77126.7,229.8,0.03956,0.00011,2.18032]
[1779143039182,30.28,77126.7,229.8,0.03956,0.00011,2.18032]
[1779143039582,30.27,77126.7,229.8,0.03954,0.00011,2.17969]
[1779143039590,30.27,77126.7,229.8,0.03954,0.00011,2.17969]
[1779143040031,30.27,77126.7,229.8,0.03954,0.00011,2.17969]
[1779143040039,30.27,77126.7,229.8,0.03954,0.00011,2.17969]
[1779143040480,30.27,77126.7,229.8,0.03953,0.00011,2.17907]
[1779143040488,30.27,77126.7,229.8,0.03953,0.00011,2.17907]
[1779143040895,30.27,77126.7,229.8,0.03953,0.00011,2.17907]
[1779143040904,30.27,77126.7,229.8,0.03953,0.00011,2.17907]
[1779143041317,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143041326,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143041744,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143041752,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143042157,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143042164,30.27,77126.81,229.8,0.03953,0.00011,2.179]
[1779143042579,30.27,77126.8,229.8,0.03951,0.00011,2.17833]
[1779143042587,30.27,77126.8,229.8,0.03951,0.00011,2.17833]
[1779143043014,30.27,77126.8,229.8,0.03951,0.00011,2.17833]
[1779143043022,30.27,77126.8,229.8,0.03951,0.00011,2.17833]
[1779143043503,30.26,77123.52,229.8,0.03914,0.00011,2.16142]
[1779143043511,30.26,77123.52,229.8,0.03914,0.00011,2.16142]
[1779143043970,30.26,77123.52,229.8,0.03914,0.00011,2.16142]
[1779143043977,30.26,77123.52,229.8,0.03914,0.00011,2.16142]
[1779143044472,30.26,77121.64,229.8,0.03892,0.00011,2.15153]
[1779143044480,30.26,77121.64,229.8,0.03892,0.00011,2.15153]
[1779143044931,30.26,77121.64,229.8,0.03892,0.00011,2.15153]
[1779143044938,30.26,77121.64,229.8,0.03892,0.00011,2.15153]
[1779143045351,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143045359,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143045771,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143045779,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143046208,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143046216,30.26,77122.42,229.8,0.03899,0.00011,2.15481]
[1779143046692,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143046700,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143046703,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143047013,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143047193,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143047201,30.26,77122.38,229.8,0.03897,0.00011,2.15403]
[1779143047709,30.25,77122.42,229.8,0.03896,0.00011,2.15365]
[1779143047717,30.25,77122.42,229.8,0.03896,0.00011,2.15365]
[1779143048282,30.25,77122.42,229.8,0.03896,0.00011,2.15365]
[1779143048289,30.25,77122.42,229.8,0.03896,0.00011,2.15365]
[1779143048832,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143048840,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143049282,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143049290,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143049843,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143049850,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143049917,30.25,77122.36,229.8,0.03896,0.00011,2.15335]
[1779143056800,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143058964,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143059252,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143059468,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143059718,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143059728,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143060158,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143060166,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143060601,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143060609,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061022,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061030,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061455,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061462,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061955,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143061962,30.25,77123.1,229.8,0.03904,0.00011,2.15701]
[1779143062421,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143062428,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143062844,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143062852,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143063281,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143063289,30.25,77122.7,229.8,0.039,0.00011,2.15503]
[1779143063750,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143063758,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143064281,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143064288,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143064713,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143064720,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143065165,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143065173,30.25,77122.65,229.8,0.03899,0.00011,2.15479]
[1779143065633,30.25,77122.78,229.8,0.039,0.00011,2.15543]
[1779143065642,30.25,77122.78,229.8,0.039,0.00011,2.15543]
[1779143066089,30.25,77122.78,229.8,0.039,0.00011,2.15543]
[1779143066097,30.25,77122.78,229.8,0.039,0.00011,2.15543]
[1779143066507,30.25,77122.97,229.8,0.03902,0.00011,2.15637]
[1779143066515,30.25,77122.97,229.8,0.03902,0.00011,2.15637]
[1779143066954,30.25,77122.97,229.8,0.03902,0.00011,2.15637]
[1779143066963,30.25,77122.97,229.8,0.03902,0.00011,2.15637]
[1779143067415,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143067423,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143067843,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143067851,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143068307,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143068315,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143068785,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143068793,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143069223,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143069231,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143069637,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143069647,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070065,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070073,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070561,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070571,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070972,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143070980,30.25,77122.83,229.8,0.03901,0.00011,2.15568]
[1779143071420,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143071428,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143071852,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143071859,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143072281,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143072288,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143072785,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143072793,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143073283,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143073291,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143073740,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143073748,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143074249,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143074258,30.25,77122.83,229.8,0.03888,0.00011,2.14796]
[1779143074664,30.25,77122.76,229.8,0.03887,0.00011,2.14762]
[1779143074671,30.25,77122.76,229.8,0.03887,0.00011,2.14762]
[1779143075116,30.25,77122.76,229.8,0.03887,0.00011,2.14762]
[1779143075123,30.25,77122.76,229.8,0.03887,0.00011,2.14762]
[1779143075539,30.25,77123.61,229.8,0.03896,0.00011,2.15182]
[1779143075547,30.25,77123.61,229.8,0.03896,0.00011,2.15182]
[1779143075988,30.25,77123.61,229.8,0.03896,0.00011,2.15182]
[1779143075996,30.25,77123.61,229.8,0.03896,0.00011,2.15182]
[1779143076519,30.25,77124.76,229.8,0.03909,0.00011,2.15751]
[1779143076527,30.25,77124.76,229.8,0.03909,0.00011,2.15751]
[1779143076969,30.25,77124.76,229.8,0.03909,0.00011,2.15751]
[1779143076976,30.25,77124.76,229.8,0.03909,0.00011,2.15751]
[1779143077407,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143077415,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143077844,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143077852,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143078259,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143078266,30.25,77125.48,229.8,0.03917,0.00011,2.16108]
[1779143078731,30.25,77125.61,229.8,0.03918,0.00011,2.16172]
[1779143078739,30.25,77125.61,229.8,0.03918,0.00011,2.16172]
[1779143079248,30.25,77125.61,229.8,0.03918,0.00011,2.16172]
[1779143079255,30.25,77125.61,229.8,0.03918,0.00011,2.16172]
[1779143079765,30.25,77124.33,229.8,0.03904,0.00011,2.15538]
[1779143079773,30.25,77124.33,229.8,0.03904,0.00011,2.15538]
[1779143080181,30.25,77124.33,229.8,0.03904,0.00011,2.15538]
[1779143080188,30.25,77124.33,229.8,0.03904,0.00011,2.15538]
[1779143080644,30.25,77125.45,229.8,0.03917,0.00011,2.16093]
[1779143080651,30.25,77125.45,229.8,0.03917,0.00011,2.16093]
[1779143081072,30.25,77125.45,229.8,0.03917,0.00011,2.16093]
[1779143081080,30.25,77125.45,229.8,0.03917,0.00011,2.16093]
[1779143081281,30.25,77125.45,229.8,0.03917,0.00011,2.16093]
[1779143087012,30.25,77130.46,229.8,0.03972,0.00011,2.18586]
[1779143088019,30.25,77136.23,229.8,0.04036,0.00011,2.21481]
[1779143090501,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143090948,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143090956,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143091393,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143091401,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143091804,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143091813,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143092281,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143092289,30.25,77140.19,229.8,0.04081,0.00011,2.23483]
[1779143092688,30.25,77139.52,229.8,0.04074,0.00011,2.23144]
[1779143092695,30.25,77139.52,229.8,0.04074,0.00011,2.23144]
[1779143093237,30.25,77139.52,229.8,0.04074,0.00011,2.23144]
[1779143093245,30.25,77139.52,229.8,0.04074,0.00011,2.23144]
[1779143093753,30.25,77139.81,229.8,0.04077,0.00011,2.23291]
[1779143093760,30.25,77139.81,229.8,0.04077,0.00011,2.23291]
[1779143094168,30.25,77139.81,229.8,0.04077,0.00011,2.23291]
[1779143094178,30.25,77139.81,229.8,0.04077,0.00011,2.23291]
[1779143094620,30.25,77139.83,229.8,0.04077,0.00011,2.23301]
[1779143094628,30.25,77139.83,229.8,0.04077,0.00011,2.23301]
[1779143095042,30.25,77139.83,229.8,0.04077,0.00011,2.23301]
[1779143095051,30.25,77139.83,229.8,0.04077,0.00011,2.23301]
[1779143095461,30.25,77139.75,229.8,0.04076,0.00011,2.2326]
[1779143095469,30.25,77139.75,229.8,0.04076,0.00011,2.2326]
[1779143095911,30.25,77139.75,229.8,0.04076,0.00011,2.2326]
[1779143095920,30.25,77139.75,229.8,0.04076,0.00011,2.2326]
[1779143096336,30.25,77139.75,229.8,0.04076,0.00011,2.2326]
[1779143096353,30.25,77139.06,229.8,0.04068,0.00011,2.22911]
[1779143096767,30.25,77139.06,229.8,0.04068,0.00011,2.22911]
[1779143096775,30.25,77139.06,229.8,0.04068,0.00011,2.22911]
[1779143097230,30.25,77139.06,229.8,0.04068,0.00011,2.22911]
[1779143097238,30.25,77139.06,229.8,0.04068,0.00011,2.22911]
[1779143097687,30.25,77138.23,229.8,0.04059,0.00011,2.22491]
[1779143097694,30.25,77138.23,229.8,0.04059,0.00011,2.22491]
[1779143098180,30.25,77138.23,229.8,0.04059,0.00011,2.22491]
[1779143098187,30.25,77138.23,229.8,0.04059,0.00011,2.22491]
[1779143098650,30.25,77139.59,229.8,0.04074,0.00011,2.23179]
[1779143098658,30.25,77139.59,229.8,0.04074,0.00011,2.23179]
[1779143099057,30.25,77139.59,229.8,0.04074,0.00011,2.23179]
[1779143099064,30.25,77139.59,229.8,0.04074,0.00011,2.23179]
[1779143099533,30.25,77140.27,229.8,0.04082,0.00011,2.23524]
[1779143099540,30.25,77140.27,229.8,0.04082,0.00011,2.23524]
[1779143099986,30.25,77140.27,229.8,0.04082,0.00011,2.23524]
[1779143099994,30.25,77140.27,229.8,0.04082,0.00011,2.23524]
[1779143100400,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143100408,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143100829,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143100836,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143101278,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143101285,30.25,77140.36,229.8,0.04083,0.00011,2.2357]
[1779143101757,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143101765,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143102171,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143102179,30.25,77140.59,229.8,0.04086,0.00011,2.23686]
[1779143102623,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143102630,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103065,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103072,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103506,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103514,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103923,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143103939,30.25,77141.02,229.8,0.04091,0.00011,2.23905]
[1779143104377,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143104386,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143104844,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143104852,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143105274,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143105281,30.25,77138.89,229.8,0.04066,0.00011,2.22825]
[1779143105696,30.25,77138.73,229.8,0.04065,0.00011,2.22744]
[1779143105703,30.25,77138.73,229.8,0.04065,0.00011,2.22744]
[1779143106161,30.25,77138.73,229.8,0.04065,0.00011,2.22744]
[1779143106169,30.25,77138.73,229.8,0.04065,0.00011,2.22744]
[1779143106644,30.25,77138.59,229.8,0.04063,0.00011,2.22673]
[1779143106652,30.25,77138.59,229.8,0.04063,0.00011,2.22673]
[1779143107055,30.25,77138.59,229.8,0.04063,0.00011,2.22673]
[1779143107062,30.25,77138.59,229.8,0.04063,0.00011,2.22673]
[1779143107490,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143107498,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143107911,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143107919,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143108335,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143108343,30.25,77138.52,229.8,0.04062,0.00011,2.22638]
[1779143108767,30.25,77138.46,229.8,0.04062,0.00011,2.22607]
[1779143108774,30.25,77138.46,229.8,0.04062,0.00011,2.22607]
[1779143109240,30.25,77138.46,229.8,0.04062,0.00011,2.22607]
[1779143109250,30.25,77138.46,229.8,0.04062,0.00011,2.22607]
[1779143109802,30.25,77138.41,229.8,0.04061,0.00011,2.22582]
[1779143109809,30.25,77138.41,229.8,0.04061,0.00011,2.22582]
[1779143110211,30.25,77138.41,229.8,0.04061,0.00011,2.22582]
[1779143110218,30.25,77138.41,229.8,0.04061,0.00011,2.22582]
[1779143110656,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143110663,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111064,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111072,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111480,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111487,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111908,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143111916,30.25,77138.14,229.8,0.04058,0.00011,2.22446]
[1779143112378,30.25,77136.3,229.8,0.04037,0.00011,2.21517]
[1779143112386,30.25,77136.3,229.8,0.04037,0.00011,2.21517]
[1779143112565,30.25,77136.3,229.8,0.04037,0.00011,2.21517]
[1779143117408,30.25,77140.2,229.8,0.04081,0.00011,2.23488]
[1779143118231,30.25,77146.39,229.8,0.04152,0.00012,2.26642]
[1779143120090,30.25,77149.79,229.8,0.04192,0.00012,2.28416]
[1779143121635,30.25,77150.1,229.8,0.04196,0.00012,2.28602]
[1779143122068,30.25,77150.1,229.8,0.04196,0.00012,2.28602]
[1779143122075,30.25,77150.1,229.8,0.04196,0.00012,2.28602]
[1779143122527,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143122535,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143122988,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143122996,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143123425,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143123433,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143123856,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143123863,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143124206,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143124283,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143124291,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143124695,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143124702,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143125150,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143125158,30.25,77151.12,229.8,0.04208,0.00012,2.29127]
[1779143125608,30.26,77151.16,229.8,0.04209,0.00012,2.29169]
[1779143125617,30.26,77151.16,229.8,0.04209,0.00012,2.29169]
[1779143126075,30.26,77151.16,229.8,0.04209,0.00012,2.29169]
[1779143126084,30.26,77151.16,229.8,0.04209,0.00012,2.29169]
[1779143126494,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143126502,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143126910,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143126917,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143127320,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143127327,30.26,77150.65,229.8,0.04203,0.00012,2.28927]
[1779143127814,30.26,77150.04,229.8,0.04197,0.00012,2.28634]
[1779143127822,30.26,77150.04,229.8,0.04197,0.00012,2.28634]
[1779143128251,30.26,77150.04,229.8,0.04197,0.00012,2.28634]
[1779143128259,30.26,77150.04,229.8,0.04197,0.00012,2.28634]
[1779143128323,30.26,77150.04,229.8,0.04197,0.00012,2.28634]
[1779143128681,30.26,77149.93,229.8,0.04196,0.00012,2.28598]
[1779143128689,30.26,77149.93,229.8,0.04196,0.00012,2.28598]
[1779143129089,30.26,77149.93,229.8,0.04196,0.00012,2.28598]
[1779143129097,30.26,77149.93,229.8,0.04196,0.00012,2.28598]
[1779143129504,30.26,77149.98,229.8,0.04197,0.00012,2.28624]
[1779143129512,30.26,77149.98,229.8,0.04197,0.00012,2.28624]
[1779143129954,30.26,77149.98,229.8,0.04197,0.00012,2.28624]
[1779143129961,30.26,77149.98,229.8,0.04197,0.00012,2.28624]
[1779143130402,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143130409,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143130829,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143130837,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143131255,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143131263,30.26,77150.02,229.8,0.04197,0.00012,2.28645]
[1779143131685,30.26,77149.5,229.8,0.04178,0.00012,2.27582]
[1779143131693,30.26,77149.5,229.8,0.04178,0.00012,2.27582]
[1779143132125,30.26,77149.5,229.8,0.04178,0.00012,2.27582]
[1779143132134,30.26,77149.5,229.8,0.04178,0.00012,2.27582]
[1779143132557,30.26,77148.06,229.8,0.04161,0.00012,2.26843]
[1779143132568,30.26,77148.06,229.8,0.04161,0.00012,2.26843]
[1779143133090,30.26,77148.06,229.8,0.04161,0.00012,2.26843]
[1779143133100,30.26,77148.06,229.8,0.04161,0.00012,2.26843]
[1779143133513,30.26,77148.18,229.8,0.04162,0.00012,2.26904]
[1779143133521,30.26,77148.18,229.8,0.04162,0.00012,2.26904]
[1779143133971,30.26,77148.18,229.8,0.04162,0.00012,2.26904]
[1779143133979,30.26,77148.18,229.8,0.04162,0.00012,2.26904]
[1779143134395,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143134403,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143134842,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143134850,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143135281,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143135290,30.26,77148.69,229.8,0.04168,0.00012,2.27166]
[1779143135729,30.26,77148.95,229.8,0.04171,0.00012,2.27299]
[1779143135736,30.26,77148.95,229.8,0.04171,0.00012,2.27299]
[1779143136141,30.26,77148.95,229.8,0.04171,0.00012,2.27299]
[1779143136149,30.26,77148.95,229.8,0.04171,0.00012,2.27299]
[1779143136559,30.26,77146.21,229.8,0.0414,0.00011,2.25896]
[1779143136568,30.26,77146.21,229.8,0.0414,0.00011,2.25896]
[1779143137025,30.26,77146.21,229.8,0.0414,0.00011,2.25896]
[1779143137033,30.26,77146.21,229.8,0.0414,0.00011,2.25896]
[1779143137364,30.26,77140.27,229.8,0.04072,0.00011,2.22875]
[1779143137546,30.26,77140.27,229.8,0.04072,0.00011,2.22875]
[1779143137553,30.26,77140.27,229.8,0.04072,0.00011,2.22875]
[1779143138027,30.26,77140.27,229.8,0.04072,0.00011,2.22875]
[1779143138035,30.26,77140.27,229.8,0.04072,0.00011,2.22875]
[1779143138451,30.26,77136.87,229.8,0.04033,0.00011,2.21158]
[1779143138463,30.26,77136.87,229.8,0.04033,0.00011,2.21158]
[1779143138938,30.26,77136.87,229.8,0.04033,0.00011,2.21158]
[1779143138946,30.26,77136.87,229.8,0.04033,0.00011,2.21158]
[1779143139399,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143139408,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143139830,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143139837,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143140280,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143140289,30.26,77136.7,229.8,0.04032,0.00011,2.21073]
[1779143140692,30.26,77136.51,229.8,0.04029,0.00011,2.20977]
[1779143140700,30.26,77136.51,229.8,0.04029,0.00011,2.20977]
[1779143141105,30.26,77136.51,229.8,0.04029,0.00011,2.20977]
[1779143141112,30.26,77136.51,229.8,0.04029,0.00011,2.20977]
[1779143141513,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143141521,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143141959,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143141966,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143142398,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143142405,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143142835,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143142843,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143143281,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143143288,30.26,77136.29,229.8,0.04027,0.00011,2.20866]
[1779143143662,30.26,77136.82,229.8,0.04033,0.00011,2.21133]
[1779143150456,30.26,77135.99,229.8,0.04024,0.00011,2.20715]
[1779143153001,30.26,77135.99,229.8,0.04024,0.00011,2.20715]
[1779143153406,30.26,77135.99,229.8,0.04024,0.00011,2.20715]
[1779143153414,30.26,77136.3,229.8,0.04027,0.00011,2.20871]
[1779143153829,30.26,77136.3,229.8,0.04027,0.00011,2.20871]
[1779143153836,30.26,77136.3,229.8,0.04027,0.00011,2.20871]
[1779143154282,30.26,77136.3,229.8,0.04027,0.00011,2.20871]
[1779143154290,30.26,77136.3,229.8,0.04027,0.00011,2.20871]
[1779143154842,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143154849,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143155280,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143155288,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143155713,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143155720,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143156144,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143156152,30.26,77136.21,229.8,0.04026,0.00011,2.20826]
[1779143156575,30.26,77136.11,229.8,0.04025,0.00011,2.20776]
[1779143156584,30.26,77136.11,229.8,0.04025,0.00011,2.20776]
[1779143157089,30.26,77136.11,229.8,0.04025,0.00011,2.20776]
[1779143157101,30.26,77136.11,229.8,0.04025,0.00011,2.20776]
[1779143157511,30.26,77136.2,229.8,0.04026,0.00011,2.20821]
[1779143157519,30.26,77136.2,229.8,0.04026,0.00011,2.20821]
[1779143157956,30.26,77136.2,229.8,0.04026,0.00011,2.20821]
[1779143157963,30.26,77136.2,229.8,0.04026,0.00011,2.20821]
[1779143158408,30.26,77136.2,229.8,0.04026,0.00011,2.20821]
[1779143158417,30.26,77135.86,229.8,0.04022,0.00011,2.2065]
[1779143158826,30.26,77135.86,229.8,0.04022,0.00011,2.2065]
[1779143158834,30.26,77135.86,229.8,0.04022,0.00011,2.2065]
[1779143159281,30.26,77135.86,229.8,0.04022,0.00011,2.2065]
[1779143159289,30.26,77135.86,229.8,0.04022,0.00011,2.2065]
[1779143159703,30.26,77135.33,229.8,0.04016,0.00011,2.20383]
[1779143159711,30.26,77135.33,229.8,0.04016,0.00011,2.20383]
[1779143160125,30.26,77135.33,229.8,0.04016,0.00011,2.20383]
[1779143160133,30.26,77135.33,229.8,0.04016,0.00011,2.20383]
[1779143160593,30.26,77133.01,229.8,0.0399,0.00011,2.1922]
[1779143160601,30.26,77133.01,229.8,0.0399,0.00011,2.1922]
[1779143161041,30.26,77133.01,229.8,0.0399,0.00011,2.1922]
[1779143161053,30.26,77133.01,229.8,0.0399,0.00011,2.1922]
[1779143161486,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143161494,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143161945,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143161954,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143162398,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143162406,30.26,77127.83,229.8,0.03933,0.00011,2.16636]
[1779143162046,30.26,77119.73,229.8,0.03844,0.00011,2.12637]
[1779143162835,30.26,77119.73,229.8,0.03844,0.00011,2.12637]
[1779143162843,30.26,77119.73,229.8,0.03844,0.00011,2.12637]
[1779143163245,30.26,77119.73,229.8,0.03844,0.00011,2.12637]
[1779143163252,30.26,77119.73,229.8,0.03844,0.00011,2.12637]
[1779143163690,30.26,77114.95,229.8,0.03793,0.00011,2.10301]
[1779143163698,30.26,77114.95,229.8,0.03793,0.00011,2.10301]
[1779143164113,30.26,77114.95,229.8,0.03793,0.00011,2.10301]
[1779143164122,30.26,77114.95,229.8,0.03793,0.00011,2.10301]
[1779143164565,30.26,77113.65,229.8,0.03779,0.00011,2.09669]
[1779143164572,30.26,77113.65,229.8,0.03779,0.00011,2.09669]
[1779143165055,30.26,77113.65,229.8,0.03779,0.00011,2.09669]
[1779143165062,30.26,77113.65,229.8,0.03779,0.00011,2.09669]
[1779143165490,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143165497,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143165897,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143165905,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143166343,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143166350,30.26,77112.28,229.8,0.03764,0.00011,2.09004]
[1779143166783,30.26,77111.54,229.8,0.03757,0.00011,2.08645]
[1779143166790,30.26,77111.54,229.8,0.03757,0.00011,2.08645]
[1779143167240,30.26,77111.54,229.8,0.03757,0.00011,2.08645]
[1779143167248,30.26,77111.54,229.8,0.03757,0.00011,2.08645]
[1779143167683,30.26,77111.33,229.8,0.03754,0.00011,2.08544]
[1779143167691,30.26,77111.33,229.8,0.03754,0.00011,2.08544]
[1779143168147,30.26,77111.33,229.8,0.03754,0.00011,2.08544]
[1779143168154,30.26,77111.33,229.8,0.03754,0.00011,2.08544]
[1779143168600,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143168608,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143169089,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143169097,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143169556,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143169563,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143169989,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143169997,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143170408,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143170416,30.26,77112.12,229.8,0.03763,0.00011,2.08926]
[1779143170822,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143170829,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143171265,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143171272,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143171714,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143171723,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143172147,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143172155,30.26,77112.05,229.8,0.03762,0.00011,2.08892]
[1779143172600,30.26,77112.09,229.8,0.03762,0.00011,2.08912]
[1779143172608,30.26,77112.09,229.8,0.03762,0.00011,2.08912]
[1779143173040,30.26,77112.09,229.8,0.03762,0.00011,2.08912]
[1779143173048,30.26,77112.09,229.8,0.03762,0.00011,2.08912]
[1779143173593,30.26,77114.0,229.8,0.03783,0.00011,2.09839]
[1779143173600,30.26,77114.0,229.8,0.03783,0.00011,2.09839]
[1779143174051,30.26,77114.0,229.8,0.03783,0.00011,2.09839]
[1779143174058,30.26,77114.0,229.8,0.03783,0.00011,2.09839]
[1779143174465,30.26,77114.16,229.8,0.03784,0.00011,2.09917]
[1779143174473,30.26,77114.16,229.8,0.03784,0.00011,2.09917]
[1779143174885,30.26,77114.16,229.8,0.03784,0.00011,2.09917]
[1779143174893,30.26,77114.16,229.8,0.03784,0.00011,2.09917]
[1779143175058,30.26,77114.16,229.8,0.03784,0.00011,2.09917]
[1779143176357,30.26,77113.87,229.8,0.03781,0.00011,2.09776]
[1779143177375,30.26,77113.77,229.8,0.0378,0.00011,2.09727]
[1779143179324,30.25,77113.73,229.8,0.03777,0.00011,2.09577]
[1779143179666,30.25,77120.04,229.8,0.03842,0.00011,2.12527]
[1779143184274,30.23,77120.4,229.8,0.03837,0.00011,2.12305]
[1779143185874,30.22,77123.76,229.8,0.0387,0.00011,2.13825]
[1779143186281,30.22,77123.76,229.8,0.0387,0.00011,2.13825]
[1779143186289,30.22,77123.76,229.8,0.0387,0.00011,2.13825]
[1779143186729,30.22,77128.34,229.8,0.03921,0.00011,2.16091]
[1779143186737,30.22,77128.34,229.8,0.03921,0.00011,2.16091]
[1779143187141,30.22,77128.34,229.8,0.03921,0.00011,2.16091]
[1779143187150,30.22,77128.34,229.8,0.03921,0.00011,2.16091]
[1779143187551,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143187559,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143187970,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143187978,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143188400,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143188409,30.22,77130.06,229.8,0.0394,0.00011,2.16946]
[1779143188855,30.22,77134.33,229.8,0.03987,0.00011,2.19079]
[1779143188862,30.22,77134.33,229.8,0.03987,0.00011,2.19079]
[1779143189321,30.22,77134.33,229.8,0.03987,0.00011,2.19079]
[1779143189328,30.22,77134.33,229.8,0.03987,0.00011,2.19079]
[1779143189596,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143189755,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143189763,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143190045,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143190215,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143190223,30.22,77134.99,229.8,0.03994,0.00011,2.19409]
[1779143190732,30.22,77136.22,229.8,0.04008,0.00011,2.20027]
[1779143190740,30.22,77136.22,229.8,0.04008,0.00011,2.20027]
[1779143191178,30.22,77136.22,229.8,0.04008,0.00011,2.20027]
[1779143191185,30.22,77136.22,229.8,0.04008,0.00011,2.20027]
[1779143191600,30.22,77138.25,229.8,0.04018,0.00011,2.20265]
[1779143191609,30.22,77138.25,229.8,0.04018,0.00011,2.20265]
[1779143192008,30.22,77138.25,229.8,0.04018,0.00011,2.20265]
[1779143192015,30.22,77138.25,229.8,0.04018,0.00011,2.20265]
[1779143192467,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143192474,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143192923,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143192931,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143193343,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143193351,30.22,77138.46,229.8,0.0402,0.00011,2.20371]
[1779143193792,30.22,77138.17,229.8,0.04017,0.00011,2.20225]
[1779143193799,30.22,77138.17,229.8,0.04017,0.00011,2.20225]
[1779143194249,30.22,77138.17,229.8,0.04017,0.00011,2.20225]
[1779143194257,30.22,77138.17,229.8,0.04017,0.00011,2.20225]
[1779143194663,30.22,77138.28,229.8,0.04018,0.00011,2.20281]
[1779143194671,30.22,77138.28,229.8,0.04018,0.00011,2.20281]
[1779143195089,30.22,77138.28,229.8,0.04018,0.00011,2.20281]
[1779143195096,30.22,77138.28,229.8,0.04018,0.00011,2.20281]
[1779143195534,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143195541,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143195956,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143195963,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143196423,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143196430,30.22,77135.47,229.8,0.03986,0.00011,2.18869]
[1779143196842,30.22,77135.22,229.8,0.03984,0.00011,2.18744]
[1779143196850,30.22,77135.22,229.8,0.03984,0.00011,2.18744]
[1779143197270,30.22,77135.22,229.8,0.03984,0.00011,2.18744]
[1779143197278,30.22,77135.22,229.8,0.03984,0.00011,2.18744]
[1779143197787,30.22,77135.16,229.8,0.03983,0.00011,2.18714]
[1779143197794,30.22,77135.16,229.8,0.03983,0.00011,2.18714]
[1779143198243,30.22,77135.16,229.8,0.03983,0.00011,2.18714]
[1779143198251,30.22,77135.16,229.8,0.03983,0.00011,2.18714]
[1779143198654,30.22,77135.74,229.8,0.0399,0.00011,2.19005]
[1779143198662,30.22,77135.74,229.8,0.0399,0.00011,2.19005]
[1779143199069,30.22,77135.74,229.8,0.0399,0.00011,2.19005]
[1779143199077,30.22,77135.74,229.8,0.0399,0.00011,2.19005]
[1779143199498,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143199506,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143199907,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143199914,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143200364,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143200372,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143200779,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143200786,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143201194,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143201202,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143201663,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143201671,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143202118,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143202126,30.22,77135.87,229.8,0.03991,0.00011,2.1907]
[1779143202543,30.22,77135.96,229.8,0.03992,0.00011,2.19115]
[1779143202550,30.22,77135.96,229.8,0.03992,0.00011,2.19115]
[1779143203089,30.22,77135.96,229.8,0.03992,0.00011,2.19115]
[1779143203097,30.22,77135.96,229.8,0.03992,0.00011,2.19115]
[1779143203581,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143203589,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143204034,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143204042,30.22,77135.94,229.8,0.03992,0.00011,2.19105]
[1779143204511,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143204519,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143204971,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143204979,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143205409,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143205418,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143205851,30.22,77135.88,229.8,0.03991,0.00011,2.19075]
[1779143205859,30.22,77135.88,229.8,0.03991,0.00011,2.19075]
[1779143206281,30.22,77135.88,229.8,0.03991,0.00011,2.19075]
[1779143206289,30.22,77135.88,229.8,0.03991,0.00011,2.19075]
[1779143206749,30.22,77135.84,229.8,0.03991,0.00011,2.19055]
[1779143206756,30.22,77135.84,229.8,0.03991,0.00011,2.19055]
[1779143207178,30.22,77135.84,229.8,0.03991,0.00011,2.19055]
[1779143207185,30.22,77135.84,229.8,0.03991,0.00011,2.19055]
[1779143207632,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143207639,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143207918,30.22,77135.81,229.8,0.0399,0.00011,2.1904]
[1779143213905,30.22,77138.61,229.8,0.04022,0.00011,2.20447]
[1779143217131,30.22,77137.97,229.8,0.04014,0.00011,2.20125]
[1779143217602,30.22,77138.37,229.8,0.04019,0.00011,2.20326]
[1779143217609,30.22,77138.37,229.8,0.04019,0.00011,2.20326]
[1779143218048,30.22,77138.37,229.8,0.04019,0.00011,2.20326]
[1779143218056,30.22,77138.37,229.8,0.04019,0.00011,2.20326]
[1779143218492,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143218499,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143218955,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143218962,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143219375,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143219382,30.22,77138.02,229.8,0.04015,0.00011,2.2015]
[1779143219834,30.22,77138.18,229.8,0.04017,0.00011,2.2023]
[1779143219842,30.22,77138.18,229.8,0.04017,0.00011,2.2023]
[1779143220281,30.22,77138.18,229.8,0.04017,0.00011,2.2023]
[1779143220289,30.22,77138.18,229.8,0.04017,0.00011,2.2023]
[1779143220718,30.22,77138.09,229.8,0.04016,0.00011,2.20185]
[1779143220725,30.22,77138.09,229.8,0.04016,0.00011,2.20185]
[1779143221181,30.22,77138.09,229.8,0.04016,0.00011,2.20185]
[1779143221189,30.22,77138.09,229.8,0.04016,0.00011,2.20185]
[1779143221676,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143221684,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143222098,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143222105,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143222553,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143222561,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143223010,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143223018,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143223448,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143223456,30.22,77138.03,229.8,0.04015,0.00011,2.20155]
[1779143223953,30.22,77137.09,229.8,0.04005,0.00011,2.19682]
[1779143223962,30.22,77137.09,229.8,0.04005,0.00011,2.19682]
[1779143224384,30.22,77137.09,229.8,0.04005,0.00011,2.19682]
[1779143224393,30.22,77137.09,229.8,0.04005,0.00011,2.19682]
[1779143224820,30.22,77137.16,229.8,0.04005,0.00011,2.19717]
[1779143224832,30.22,77137.16,229.8,0.04005,0.00011,2.19717]
[1779143225258,30.22,77137.16,229.8,0.04005,0.00011,2.19717]
[1779143225266,30.22,77137.16,229.8,0.04005,0.00011,2.19717]
[1779143225742,30.22,77137.74,229.8,0.04012,0.00011,2.20009]
[1779143225750,30.22,77137.74,229.8,0.04012,0.00011,2.20009]
[1779143226178,30.22,77137.74,229.8,0.04012,0.00011,2.20009]
[1779143226185,30.22,77137.74,229.8,0.04012,0.00011,2.20009]
[1779143226616,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143226624,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143227031,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143227039,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143227456,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143227464,30.22,77137.98,229.8,0.04015,0.00011,2.2013]
[1779143227941,30.22,77138.4,229.8,0.04019,0.00011,2.20341]
[1779143227948,30.22,77138.4,229.8,0.04019,0.00011,2.20341]
[1779143228350,30.22,77138.4,229.8,0.04019,0.00011,2.20341]
[1779143228358,30.22,77138.4,229.8,0.04019,0.00011,2.20341]
[1779143228842,30.22,77138.62,229.8,0.04022,0.00011,2.20452]
[1779143228850,30.22,77138.62,229.8,0.04022,0.00011,2.20452]
[1779143229282,30.22,77138.62,229.8,0.04022,0.00011,2.20452]
[1779143229289,30.22,77138.62,229.8,0.04022,0.00011,2.20452]
[1779143229722,30.22,77139.25,229.8,0.04029,0.00011,2.20769]
[1779143229730,30.22,77139.25,229.8,0.04029,0.00011,2.20769]
[1779143230153,30.22,77139.25,229.8,0.04029,0.00011,2.20769]
[1779143230161,30.22,77139.25,229.8,0.04029,0.00011,2.20769]
[1779143230589,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143230596,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143231048,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143231057,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143231466,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143231473,30.22,77139.24,229.8,0.04029,0.00011,2.20764]
[1779143231904,30.22,77137.76,229.8,0.04012,0.00011,2.20019]
[1779143231912,30.22,77137.76,229.8,0.04012,0.00011,2.20019]
[1779143232342,30.22,77137.76,229.8,0.04012,0.00011,2.20019]
[1779143232350,30.22,77137.76,229.8,0.04012,0.00011,2.20019]
[1779143232789,30.22,77137.7,229.8,0.04011,0.00011,2.19989]
[1779143232797,30.22,77137.7,229.8,0.04011,0.00011,2.19989]
[1779143233280,30.22,77137.7,229.8,0.04011,0.00011,2.19989]
[1779143233289,30.22,77137.7,229.8,0.04011,0.00011,2.19989]
[1779143233691,30.22,77137.62,229.8,0.04011,0.00011,2.19949]
[1779143233700,30.22,77137.62,229.8,0.04011,0.00011,2.19949]
[1779143234165,30.22,77137.62,229.8,0.04011,0.00011,2.19949]
[1779143234173,30.22,77137.62,229.8,0.04011,0.00011,2.19949]
[1779143234650,30.22,77137.87,229.8,0.04013,0.00011,2.20074]
[1779143234657,30.22,77137.87,229.8,0.04013,0.00011,2.20074]
[1779143235059,30.22,77137.87,229.8,0.04013,0.00011,2.20074]
[1779143235067,30.22,77137.87,229.8,0.04013,0.00011,2.20074]
[1779143235520,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143235528,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143235987,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143235994,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143236259,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143236414,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143236426,30.22,77137.3,229.8,0.04007,0.00011,2.19788]
[1779143236898,30.22,77137.13,229.8,0.04005,0.00011,2.19702]
[1779143236905,30.22,77137.13,229.8,0.04005,0.00011,2.19702]
[1779143237362,30.22,77137.13,229.8,0.04005,0.00011,2.19702]
[1779143237369,30.22,77137.13,229.8,0.04005,0.00011,2.19702]
[1779143237823,30.22,77135.04,229.8,0.03979,0.00011,2.1852]
[1779143237831,30.22,77135.04,229.8,0.03979,0.00011,2.1852]
[1779143238255,30.22,77135.04,229.8,0.03979,0.00011,2.1852]
[1779143238263,30.22,77135.04,229.8,0.03979,0.00011,2.1852]
[1779143238677,30.21,77131.67,229.8,0.03938,0.00011,2.16704]
[1779143238685,30.21,77131.67,229.8,0.03938,0.00011,2.16704]
[1779143239127,30.21,77131.67,229.8,0.03938,0.00011,2.16704]
[1779143247141,30.16,77128.64,229.8,0.03878,0.00011,2.13999]
[1779143248504,30.16,77128.64,229.8,0.03878,0.00011,2.13999]
[1779143248940,30.15,77128.55,229.8,0.03874,0.00011,2.13821]
[1779143248948,30.15,77128.55,229.8,0.03874,0.00011,2.13821]
[1779143249376,30.15,77128.55,229.8,0.03874,0.00011,2.13821]
[1779143249383,30.15,77128.55,229.8,0.03874,0.00011,2.13821]
[1779143249806,30.14,77128.5,229.8,0.03871,0.00011,2.13663]
[1779143249813,30.14,77128.5,229.8,0.03871,0.00011,2.13663]
[1779143250238,30.14,77128.5,229.8,0.03871,0.00011,2.13663]
[1779143250246,30.14,77128.5,229.8,0.03871,0.00011,2.13663]
[1779143250715,30.14,77130.0,229.8,0.03884,0.00011,2.14272]
[1779143250722,30.14,77130.0,229.8,0.03884,0.00011,2.14272]
[1779143251127,30.14,77130.0,229.8,0.03884,0.00011,2.14272]
[1779143251135,30.14,77130.0,229.8,0.03884,0.00011,2.14272]
[1779143251564,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143251578,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143252027,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143252035,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143252446,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143252454,30.13,77130.25,229.8,0.03871,0.00011,2.13491]
[1779143252895,30.13,77130.38,229.8,0.03869,0.00011,2.13422]
[1779143252903,30.13,77130.38,229.8,0.03869,0.00011,2.13422]
[1779143253350,30.13,77130.38,229.8,0.03869,0.00011,2.13422]
[1779143253358,30.13,77130.38,229.8,0.03869,0.00011,2.13422]
[1779143253762,30.12,77130.65,229.8,0.03869,0.00011,2.13422]
[1779143253770,30.12,77130.65,229.8,0.03869,0.00011,2.13422]
[1779143254218,30.12,77130.65,229.8,0.03869,0.00011,2.13422]
[1779143254226,30.12,77130.65,229.8,0.03869,0.00011,2.13422]
[1779143254653,30.11,77130.93,229.8,0.03869,0.00011,2.13427]
[1779143254660,30.11,77130.93,229.8,0.03869,0.00011,2.13427]
[1779143255103,30.11,77130.93,229.8,0.03869,0.00011,2.13427]
[1779143255112,30.11,77130.93,229.8,0.03869,0.00011,2.13427]
[1779143255551,30.11,77130.91,229.8,0.03866,0.00011,2.13284]
[1779143255558,30.11,77130.91,229.8,0.03866,0.00011,2.13284]
[1779143256076,30.11,77130.91,229.8,0.03866,0.00011,2.13284]
[1779143256083,30.11,77130.91,229.8,0.03866,0.00011,2.13284]
[1779143256526,30.11,77130.91,229.8,0.03866,0.00011,2.13284]
[1779143256533,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143256971,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143256979,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143257015,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143257444,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143257451,30.1,77130.83,229.8,0.03862,0.00011,2.13111]
[1779143257895,30.1,77132.04,229.8,0.03873,0.00011,2.13577]
[1779143257903,30.1,77132.04,229.8,0.03873,0.00011,2.13577]
[1779143258350,30.1,77132.04,229.8,0.03873,0.00011,2.13577]
[1779143258357,30.1,77132.04,229.8,0.03873,0.00011,2.13577]
[1779143258825,30.1,77132.06,229.8,0.03873,0.00011,2.13587]
[1779143258832,30.1,77132.06,229.8,0.03873,0.00011,2.13587]
[1779143259249,30.1,77132.06,229.8,0.03873,0.00011,2.13587]
[1779143259256,30.1,77132.06,229.8,0.03873,0.00011,2.13587]
[1779143259682,30.1,77134.03,229.8,0.03895,0.00011,2.14564]
[1779143259690,30.1,77134.03,229.8,0.03895,0.00011,2.14564]
[1779143260090,30.1,77134.03,229.8,0.03895,0.00011,2.14564]
[1779143260098,30.1,77134.03,229.8,0.03895,0.00011,2.14564]
[1779143260562,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143260570,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143261003,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143261011,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143261447,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143261454,30.1,77134.48,229.8,0.039,0.00011,2.14787]
[1779143261885,30.1,77133.57,229.8,0.0389,0.00011,2.14335]
[1779143261892,30.1,77133.57,229.8,0.0389,0.00011,2.14335]
[1779143262343,30.1,77133.57,229.8,0.0389,0.00011,2.14335]
[1779143262350,30.1,77133.57,229.8,0.0389,0.00011,2.14335]
[1779143262818,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143262826,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143263250,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143263258,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143263692,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143263700,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143264234,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143264242,30.1,77134.14,229.8,0.03896,0.00011,2.14618]
[1779143264701,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143264709,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143265148,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143265158,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143265556,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143265563,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266011,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266019,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266450,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266458,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266945,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143266953,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143267369,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143267377,30.1,77134.22,229.8,0.03897,0.00011,2.14658]
[1779143267812,30.1,77134.37,229.8,0.03898,0.00011,2.14733]
[1779143267819,30.1,77134.37,229.8,0.03898,0.00011,2.14733]
[1779143268223,30.1,77134.37,229.8,0.03898,0.00011,2.14733]
[1779143268231,30.1,77134.37,229.8,0.03898,0.00011,2.14733]
[1779143268672,30.1,77135.05,229.8,0.03906,0.00011,2.15071]
[1779143268679,30.1,77135.05,229.8,0.03906,0.00011,2.15071]
[1779143269144,30.1,77135.05,229.8,0.03906,0.00011,2.15071]
[1779143269152,30.1,77135.05,229.8,0.03906,0.00011,2.15071]
[1779143269555,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143269562,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143270010,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143270018,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143270453,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143270462,30.1,77136.05,229.8,0.03917,0.00011,2.15569]
[1779143270566,30.1,77136.18,229.8,0.03918,0.00011,2.15633]
[1779143276344,30.1,77134.79,229.8,0.03903,0.00011,2.14941]
[1779143279744,30.1,77134.82,229.8,0.03903,0.00011,2.14956]
[1779143280260,30.1,77134.82,229.8,0.03903,0.00011,2.14956]
[1779143280268,30.1,77134.82,229.8,0.03903,0.00011,2.14956]
[1779143280825,30.1,77134.85,229.8,0.03904,0.00011,2.14971]
[1779143280832,30.1,77134.85,229.8,0.03904,0.00011,2.14971]
[1779143281267,30.1,77134.85,229.8,0.03904,0.00011,2.14971]
[1779143281275,30.1,77134.85,229.8,0.03904,0.00011,2.14971]
[1779143281694,30.1,77134.89,229.8,0.03904,0.00011,2.14991]
[1779143281701,30.1,77134.89,229.8,0.03904,0.00011,2.14991]
[1779143282155,30.1,77134.89,229.8,0.03904,0.00011,2.14991]
[1779143282162,30.1,77134.89,229.8,0.03904,0.00011,2.14991]
[1779143282616,30.1,77134.87,229.8,0.03904,0.00011,2.14981]
[1779143282624,30.1,77134.87,229.8,0.03904,0.00011,2.14981]
[1779143283027,30.1,77134.87,229.8,0.03904,0.00011,2.14981]
[1779143283034,30.1,77134.87,229.8,0.03904,0.00011,2.14981]
[1779143283575,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143283582,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143284011,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143284018,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143284428,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143284436,30.1,77135.36,229.8,0.03909,0.00011,2.15225]
[1779143284911,30.1,77135.1,229.8,0.03906,0.00011,2.15096]
[1779143284919,30.1,77135.1,229.8,0.03906,0.00011,2.15096]
[1779143285333,30.1,77135.1,229.8,0.03906,0.00011,2.15096]
[1779143285341,30.1,77135.1,229.8,0.03906,0.00011,2.15096]
[1779143285820,30.1,77135.4,229.8,0.0391,0.00011,2.15245]
[1779143285828,30.1,77135.4,229.8,0.0391,0.00011,2.15245]
[1779143286272,30.1,77135.4,229.8,0.0391,0.00011,2.15245]
[1779143286280,30.1,77135.4,229.8,0.0391,0.00011,2.15245]
[1779143286685,30.1,77135.93,229.8,0.03916,0.00011,2.15509]
[1779143286692,30.1,77135.93,229.8,0.03916,0.00011,2.15509]
[1779143287119,30.1,77135.93,229.8,0.03916,0.00011,2.15509]
[1779143287127,30.1,77135.93,229.8,0.03916,0.00011,2.15509]
[1779143287600,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143287613,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143288062,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143288070,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143288511,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143288518,30.1,77135.9,229.8,0.03915,0.00011,2.15494]
[1779143288584,30.1,77135.97,229.8,0.03916,0.00011,2.15529]
[1779143288956,30.1,77135.97,229.8,0.03916,0.00011,2.15529]
[1779143288967,30.1,77135.97,229.8,0.03916,0.00011,2.15529]
[1779143289397,30.1,77135.97,229.8,0.03916,0.00011,2.15529]
[1779143289406,30.1,77135.97,229.8,0.03916,0.00011,2.15529]
[1779143289817,30.1,77137.03,229.8,0.03928,0.00011,2.16057]
[1779143289825,30.1,77137.03,229.8,0.03928,0.00011,2.16057]
[1779143290245,30.1,77137.03,229.8,0.03928,0.00011,2.16057]
[1779143290252,30.1,77137.03,229.8,0.03928,0.00011,2.16057]
[1779143290688,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143290695,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143291127,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143291136,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143291543,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143291551,30.09,77137.45,229.8,0.03929,0.00011,2.16133]
[1779143291971,30.08,77137.4,229.8,0.03926,0.00011,2.15974]
[1779143291978,30.08,77137.4,229.8,0.03926,0.00011,2.15974]
[1779143292432,30.08,77137.4,229.8,0.03926,0.00011,2.15974]
[1779143292440,30.08,77137.4,229.8,0.03926,0.00011,2.15974]
[1779143292966,30.08,77139.7,229.8,0.03948,0.00011,2.1699]
[1779143292974,30.08,77139.7,229.8,0.03948,0.00011,2.1699]
[1779143293436,30.08,77139.7,229.8,0.03948,0.00011,2.1699]
[1779143293444,30.08,77139.7,229.8,0.03948,0.00011,2.1699]
[1779143293901,30.07,77141.64,229.8,0.03967,0.00011,2.17829]
[1779143293910,30.07,77141.64,229.8,0.03967,0.00011,2.17829]
[1779143294373,30.07,77141.64,229.8,0.03967,0.00011,2.17829]
[1779143294381,30.07,77141.64,229.8,0.03967,0.00011,2.17829]
[1779143294798,30.07,77141.77,229.8,0.03966,0.00011,2.1776]
[1779143294808,30.07,77141.77,229.8,0.03966,0.00011,2.1776]
[1779143295282,30.07,77141.77,229.8,0.03966,0.00011,2.1776]
[1779143295289,30.07,77141.77,229.8,0.03966,0.00011,2.1776]
[1779143295730,30.06,77141.98,229.8,0.03965,0.00011,2.17731]
[1779143295737,30.06,77141.98,229.8,0.03965,0.00011,2.17731]
[1779143296146,30.06,77141.98,229.8,0.03965,0.00011,2.17731]
[1779143296153,30.06,77141.98,229.8,0.03965,0.00011,2.17731]
[1779143296576,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143296584,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143297049,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143297057,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143297508,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143297516,30.05,77142.22,229.8,0.03965,0.00011,2.17717]
[1779143297928,30.05,77142.76,229.8,0.03968,0.00011,2.17854]
[1779143297935,30.05,77142.76,229.8,0.03968,0.00011,2.17854]
[1779143298343,30.05,77142.76,229.8,0.03968,0.00011,2.17854]
[1779143298350,30.05,77142.76,229.8,0.03968,0.00011,2.17854]
[1779143298817,30.04,77142.2,229.8,0.03958,0.00011,2.17438]
[1779143298824,30.04,77142.2,229.8,0.03958,0.00011,2.17438]
[1779143299230,30.04,77142.2,229.8,0.03958,0.00011,2.17438]
[1779143299237,30.04,77142.2,229.8,0.03958,0.00011,2.17438]
[1779143299653,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143299660,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143300090,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143300097,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143300537,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143300545,30.04,77142.01,229.8,0.03953,0.00011,2.17208]
[1779143300976,30.03,77141.35,229.8,0.03943,0.00011,2.16743]
[1779143300984,30.03,77141.35,229.8,0.03943,0.00011,2.16743]
[1779143301429,30.03,77141.35,229.8,0.03943,0.00011,2.16743]
[1779143301437,30.03,77141.35,229.8,0.03943,0.00011,2.16743]
[1779143301527,30.02,77133.62,229.8,0.03854,0.00011,2.12758]
[1779143301767,30.02,77133.62,229.8,0.03854,0.00011,2.12758]
[1779143307569,29.99,77131.47,229.8,0.03813,0.00011,2.10902]
[1779143311001,29.98,77131.03,229.8,0.03803,0.00011,2.10424]
[1779143311452,29.98,77131.03,229.8,0.03803,0.00011,2.10424]
[1779143311459,29.98,77131.03,229.8,0.03803,0.00011,2.10424]
[1779143311906,29.97,77131.17,229.8,0.03786,0.00011,2.09468]
[1779143311913,29.97,77131.17,229.8,0.03786,0.00011,2.09468]
[1779143312332,29.97,77131.17,229.8,0.03786,0.00011,2.09468]
[1779143312341,29.97,77131.17,229.8,0.03786,0.00011,2.09468]
[1779143312771,29.96,77131.18,229.8,0.03783,0.00011,2.09344]
[1779143312779,29.96,77131.18,229.8,0.03783,0.00011,2.09344]
[1779143313219,29.96,77131.18,229.8,0.03783,0.00011,2.09344]
[1779143313227,29.96,77131.18,229.8,0.03783,0.00011,2.09344]
[1779143313641,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143313649,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143314063,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143314071,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143314494,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143314502,29.95,77133.13,229.8,0.03801,0.00011,2.10175]
[1779143314947,29.95,77134.07,229.8,0.03809,0.00011,2.10509]
[1779143314956,29.95,77134.07,229.8,0.03809,0.00011,2.10509]
[1779143315408,29.95,77134.07,229.8,0.03809,0.00011,2.10509]
[1779143315416,29.95,77134.07,229.8,0.03809,0.00011,2.10509]
[1779143315830,29.94,77134.37,229.8,0.03809,0.00011,2.10527]
[1779143315838,29.94,77134.37,229.8,0.03809,0.00011,2.10527]
[1779143316281,29.94,77134.37,229.8,0.03809,0.00011,2.10527]
[1779143316288,29.94,77134.37,229.8,0.03809,0.00011,2.10527]
[1779143316727,29.94,77132.22,229.8,0.03783,0.00011,2.09339]
[1779143316735,29.94,77132.22,229.8,0.03783,0.00011,2.09339]
[1779143317148,29.94,77132.22,229.8,0.03783,0.00011,2.09339]
[1779143317155,29.94,77132.22,229.8,0.03783,0.00011,2.09339]
[1779143317629,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143317637,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143318090,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143318097,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143318564,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143318571,29.93,77132.22,229.8,0.0378,0.00011,2.09211]
[1779143319010,29.93,77131.31,229.8,0.03767,0.00011,2.08637]
[1779143319017,29.93,77131.31,229.8,0.03767,0.00011,2.08637]
[1779143319440,29.93,77131.31,229.8,0.03767,0.00011,2.08637]
[1779143319447,29.93,77131.31,229.8,0.03767,0.00011,2.08637]
[1779143319869,29.92,77132.3,229.8,0.03775,0.00011,2.08996]
[1779143319877,29.92,77132.3,229.8,0.03775,0.00011,2.08996]
[1779143320281,29.92,77132.3,229.8,0.03775,0.00011,2.08996]
[1779143320289,29.92,77132.3,229.8,0.03775,0.00011,2.08996]
[1779143320748,29.91,77132.82,229.8,0.03778,0.00011,2.09125]
[1779143320755,29.91,77132.82,229.8,0.03778,0.00011,2.09125]
[1779143321260,29.91,77132.82,229.8,0.03778,0.00011,2.09125]
[1779143321268,29.91,77132.82,229.8,0.03778,0.00011,2.09125]
[1779143321689,29.91,77132.88,229.8,0.03776,0.00011,2.09027]
[1779143321697,29.91,77132.88,229.8,0.03776,0.00011,2.09027]
[1779143322215,29.91,77132.88,229.8,0.03776,0.00011,2.09027]
[1779143322222,29.91,77132.88,229.8,0.03776,0.00011,2.09027]
[1779143322640,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143322650,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143323090,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143323100,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143323528,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143323535,29.9,77132.8,229.8,0.03772,0.00011,2.08861]
[1779143323937,29.9,77132.84,229.8,0.0377,0.00011,2.08753]
[1779143323945,29.9,77132.84,229.8,0.0377,0.00011,2.08753]
[1779143324360,29.9,77132.84,229.8,0.0377,0.00011,2.08753]
[1779143324368,29.9,77132.84,229.8,0.0377,0.00011,2.08753]
[1779143324803,29.89,77133.19,229.8,0.03771,0.00011,2.08799]
[1779143324810,29.89,77133.19,229.8,0.03771,0.00011,2.08799]
[1779143325275,29.89,77133.19,229.8,0.03771,0.00011,2.08799]
[1779143325283,29.89,77133.19,229.8,0.03771,0.00011,2.08799]
[1779143325722,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143325730,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143326170,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143326178,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143326589,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143326596,29.89,77132.84,229.8,0.03764,0.00011,2.085]
[1779143327023,29.88,77132.79,229.8,0.03761,0.00011,2.0835]
[1779143327030,29.88,77132.79,229.8,0.03761,0.00011,2.0835]
[1779143327522,29.88,77132.79,229.8,0.03761,0.00011,2.0835]
[1779143327529,29.88,77132.79,229.8,0.03761,0.00011,2.0835]
[1779143327971,29.87,77132.53,229.8,0.03755,0.00011,2.08097]
[1779143327979,29.87,77132.53,229.8,0.03755,0.00011,2.08097]
[1779143328472,29.87,77132.53,229.8,0.03755,0.00011,2.08097]
[1779143328480,29.87,77132.53,229.8,0.03755,0.00011,2.08097]
[1779143328915,29.87,77132.47,229.8,0.03752,0.00011,2.07942]
[1779143328924,29.87,77132.47,229.8,0.03752,0.00011,2.07942]
[1779143329363,29.87,77132.47,229.8,0.03752,0.00011,2.07942]
[1779143329371,29.87,77132.47,229.8,0.03752,0.00011,2.07942]
[1779143329495,29.87,77132.47,229.8,0.03752,0.00011,2.07942]
[1779143329782,29.86,77131.64,229.8,0.0374,0.00011,2.0741]
[1779143329790,29.86,77131.64,229.8,0.0374,0.00011,2.0741]
[1779143330281,29.86,77131.64,229.8,0.0374,0.00011,2.0741]
[1779143330288,29.86,77131.64,229.8,0.0374,0.00011,2.0741]
[1779143330743,29.86,77128.79,229.8,0.0371,0.00011,2.06019]
[1779143330750,29.86,77128.79,229.8,0.0371,0.00011,2.06019]
[1779143331218,29.86,77128.79,229.8,0.0371,0.00011,2.06019]
[1779143331225,29.86,77128.79,229.8,0.0371,0.00011,2.06019]
[1779143331518,29.86,77128.79,229.8,0.0371,0.00011,2.06019]
[1779143331648,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143331660,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143332064,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143332071,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143332547,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143332554,29.86,77128.2,229.8,0.03703,0.00011,2.05731]
[1779143332998,29.86,77128.37,229.8,0.03702,0.00011,2.05693]
[1779143333096,29.85,77122.67,229.8,0.03639,0.00011,2.02811]
[1779143338795,29.82,77121.6,229.8,0.03613,0.0001,2.01612]
[1779143342133,29.82,77121.64,229.8,0.03611,0.0001,2.01518]
[1779143342547,29.82,77121.64,229.8,0.03611,0.0001,2.01518]
[1779143342556,29.82,77121.64,229.8,0.03611,0.0001,2.01518]
[1779143342970,29.81,77121.53,229.8,0.03605,0.0001,2.01238]
[1779143342978,29.81,77121.53,229.8,0.03605,0.0001,2.01238]
[1779143343462,29.81,77121.53,229.8,0.03605,0.0001,2.01238]
[1779143343470,29.81,77121.53,229.8,0.03605,0.0001,2.01238]
[1779143343936,29.8,77120.77,229.8,0.03595,0.0001,2.0076]
[1779143343944,29.8,77120.77,229.8,0.03595,0.0001,2.0076]
[1779143344421,29.8,77120.77,229.8,0.03595,0.0001,2.0076]
[1779143344428,29.8,77120.77,229.8,0.03595,0.0001,2.0076]
[1779143344846,29.79,77120.75,229.8,0.03592,0.0001,2.00639]
[1779143344854,29.79,77120.75,229.8,0.03592,0.0001,2.00639]
[1779143345281,29.79,77120.75,229.8,0.03592,0.0001,2.00639]
[1779143345288,29.79,77120.75,229.8,0.03592,0.0001,2.00639]
[1779143345713,29.79,77120.71,229.8,0.03589,0.0001,2.00508]
[1779143345721,29.79,77120.71,229.8,0.03589,0.0001,2.00508]
[1779143346231,29.79,77120.71,229.8,0.03589,0.0001,2.00508]
[1779143346239,29.79,77120.71,229.8,0.03589,0.0001,2.00508]
[1779143346642,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143346649,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347019,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347058,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347079,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347086,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347552,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347562,29.78,77119.77,229.8,0.03577,0.0001,1.99946]
[1779143347970,29.78,77117.01,229.8,0.03546,0.0001,1.98518]
[1779143347978,29.78,77117.01,229.8,0.03546,0.0001,1.98518]
[1779143348472,29.78,77117.01,229.8,0.03546,0.0001,1.98518]
[1779143348480,29.78,77117.01,229.8,0.03546,0.0001,1.98518]
[1779143348907,29.77,77117.07,229.8,0.03544,0.0001,1.98438]
[1779143348914,29.77,77117.07,229.8,0.03544,0.0001,1.98438]
[1779143349335,29.77,77117.07,229.8,0.03544,0.0001,1.98438]
[1779143349343,29.77,77117.07,229.8,0.03544,0.0001,1.98438]
[1779143349763,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143349771,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143350179,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143350187,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143350593,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143350601,29.77,77117.07,229.8,0.03542,0.0001,1.9833]
[1779143351079,29.76,77117.03,229.8,0.03539,0.0001,1.98204]
[1779143351086,29.76,77117.03,229.8,0.03539,0.0001,1.98204]
[1779143351523,29.76,77117.03,229.8,0.03539,0.0001,1.98204]
[1779143351531,29.76,77117.03,229.8,0.03539,0.0001,1.98204]
[1779143351938,29.76,77117.36,229.8,0.0354,0.0001,1.98253]
[1779143351945,29.76,77117.36,229.8,0.0354,0.0001,1.98253]
[1779143352476,29.76,77117.36,229.8,0.0354,0.0001,1.98253]
[1779143352483,29.76,77117.36,229.8,0.0354,0.0001,1.98253]
[1779143352886,29.75,77117.62,229.8,0.03541,0.0001,1.98269]
[1779143352894,29.75,77117.62,229.8,0.03541,0.0001,1.98269]
[1779143353340,29.75,77117.62,229.8,0.03541,0.0001,1.98269]
[1779143353350,29.75,77117.62,229.8,0.03541,0.0001,1.98269]
[1779143353850,29.75,77117.87,229.8,0.03541,0.0001,1.98281]
[1779143353857,29.75,77117.87,229.8,0.03541,0.0001,1.98281]
[1779143354281,29.75,77117.87,229.8,0.03541,0.0001,1.98281]
[1779143354289,29.75,77117.87,229.8,0.03541,0.0001,1.98281]
[1779143354714,29.75,77117.58,229.8,0.03535,0.0001,1.98035]
[1779143354721,29.75,77117.58,229.8,0.03535,0.0001,1.98035]
[1779143355247,29.75,77117.58,229.8,0.03535,0.0001,1.98035]
[1779143355254,29.75,77117.58,229.8,0.03535,0.0001,1.98035]
[1779143355687,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143355694,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143356179,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143356187,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143356609,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143356618,29.74,77117.75,229.8,0.03535,0.0001,1.98009]
[1779143357033,29.74,77117.75,229.8,0.03533,0.0001,1.97902]
[1779143357041,29.74,77117.75,229.8,0.03533,0.0001,1.97902]
[1779143357488,29.74,77117.75,229.8,0.03533,0.0001,1.97902]
[1779143357495,29.74,77117.75,229.8,0.03533,0.0001,1.97902]
[1779143357902,29.73,77117.28,229.8,0.03525,0.0001,1.97571]
[1779143357910,29.73,77117.28,229.8,0.03525,0.0001,1.97571]
[1779143358323,29.73,77117.28,229.8,0.03525,0.0001,1.97571]
[1779143358331,29.73,77117.28,229.8,0.03525,0.0001,1.97571]
[1779143358766,29.73,77116.52,229.8,0.03515,0.0001,1.97104]
[1779143358774,29.73,77116.52,229.8,0.03515,0.0001,1.97104]
[1779143359214,29.73,77116.52,229.8,0.03515,0.0001,1.97104]
[1779143359222,29.73,77116.52,229.8,0.03515,0.0001,1.97104]
[1779143359486,29.73,77116.52,229.8,0.03515,0.0001,1.97104]
[1779143359688,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143359696,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143359857,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143359863,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143360170,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143360178,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143360589,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143360601,29.72,77117.42,229.8,0.03522,0.0001,1.97426]
[1779143361070,29.72,77117.24,229.8,0.0352,0.0001,1.97341]
[1779143361078,29.72,77117.24,229.8,0.0352,0.0001,1.97341]
[1779143361519,29.72,77117.24,229.8,0.0352,0.0001,1.97341]
[1779143361526,29.72,77117.24,229.8,0.0352,0.0001,1.97341]
[1779143361971,29.72,77117.08,229.8,0.03516,0.0001,1.97159]
[1779143361978,29.72,77117.08,229.8,0.03516,0.0001,1.97159]
[1779143362459,29.72,77117.08,229.8,0.03516,0.0001,1.97159]
[1779143362468,29.72,77117.08,229.8,0.03516,0.0001,1.97159]
[1779143362906,29.71,77117.05,229.8,0.03514,0.0001,1.97039]
[1779143362913,29.71,77117.05,229.8,0.03514,0.0001,1.97039]
[1779143363317,29.71,77117.05,229.8,0.03514,0.0001,1.97039]
[1779143363324,29.71,77117.05,229.8,0.03514,0.0001,1.97039]
[1779143363833,29.71,77117.05,229.8,0.03511,0.0001,1.96934]
[1779143363840,29.71,77117.05,229.8,0.03511,0.0001,1.96934]
[1779143364205,29.71,77117.05,229.8,0.03511,0.0001,1.96934]
[1779143370012,29.67,77119.67,229.8,0.03522,0.0001,1.9744]
[1779143372026,29.66,77111.23,229.8,0.0342,0.0001,1.9251]
[1779143375875,29.65,77111.4,229.8,0.03415,0.0001,1.92298]
[1779143376281,29.65,77111.4,229.8,0.03415,0.0001,1.92298]
[1779143376289,29.65,77111.4,229.8,0.03415,0.0001,1.92298]
[1779143376730,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143376740,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143377157,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143377165,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143377577,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143377585,29.64,77111.2,229.8,0.03411,0.0001,1.92108]
[1779143378022,29.64,77106.82,229.8,0.03365,0.0001,1.8997]
[1779143378030,29.64,77106.82,229.8,0.03365,0.0001,1.8997]
[1779143378472,29.64,77106.82,229.8,0.03365,0.0001,1.8997]
[1779143378482,29.64,77106.82,229.8,0.03365,0.0001,1.8997]
[1779143378970,29.64,77102.29,229.8,0.03318,0.0001,1.87783]
[1779143378977,29.64,77102.29,229.8,0.03318,0.0001,1.87783]
[1779143379390,29.64,77102.29,229.8,0.03318,0.0001,1.87783]
[1779143379398,29.64,77102.29,229.8,0.03318,0.0001,1.87783]
[1779143379843,29.63,77101.14,229.8,0.03305,0.0001,1.87165]
[1779143379851,29.63,77101.14,229.8,0.03305,0.0001,1.87165]
[1779143380279,29.63,77101.14,229.8,0.03305,0.0001,1.87165]
[1779143380287,29.63,77101.14,229.8,0.03305,0.0001,1.87165]
[1779143380697,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143380710,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143381138,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143381148,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143381555,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143381563,29.63,77101.14,229.8,0.03303,0.0001,1.87077]
[1779143382008,29.62,77099.37,229.8,0.03284,0.0001,1.86178]
[1779143382016,29.62,77099.37,229.8,0.03284,0.0001,1.86178]
[1779143382457,29.62,77099.37,229.8,0.03284,0.0001,1.86178]
[1779143382464,29.62,77099.37,229.8,0.03284,0.0001,1.86178]
[1779143382871,29.62,77098.65,229.8,0.03275,0.0001,1.85762]
[1779143382879,29.62,77098.65,229.8,0.03275,0.0001,1.85762]
[1779143383303,29.62,77098.65,229.8,0.03275,0.0001,1.85762]
[1779143383311,29.62,77098.65,229.8,0.03275,0.0001,1.85762]
[1779143383747,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143383754,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143384157,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143384165,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143384592,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143384600,29.62,77101.06,229.8,0.03297,0.0001,1.86781]
[1779143385099,29.61,77101.18,229.8,0.03296,0.0001,1.86749]
[1779143385107,29.61,77101.18,229.8,0.03296,0.0001,1.86749]
[1779143385568,29.61,77101.18,229.8,0.03296,0.0001,1.86749]
[1779143385575,29.61,77101.18,229.8,0.03296,0.0001,1.86749]
[1779143386007,29.61,77100.53,229.8,0.03288,0.0001,1.86364]
[1779143386014,29.61,77100.53,229.8,0.03288,0.0001,1.86364]
[1779143386419,29.61,77100.53,229.8,0.03288,0.0001,1.86364]
[1779143386427,29.61,77100.53,229.8,0.03288,0.0001,1.86364]
[1779143386874,29.6,77100.75,229.8,0.03288,0.0001,1.86379]
[1779143386882,29.6,77100.75,229.8,0.03288,0.0001,1.86379]
[1779143387343,29.6,77100.75,229.8,0.03288,0.0001,1.86379]
[1779143387351,29.6,77100.75,229.8,0.03288,0.0001,1.86379]
[1779143387850,29.6,77100.57,229.8,0.03285,0.0001,1.8621]
[1779143393174,29.58,77097.05,229.8,0.0324,0.0001,1.84093]
[1779143398209,29.56,77094.27,229.8,0.03204,0.0001,1.82434]
[1779143401232,29.55,77108.36,229.8,0.03337,0.0001,1.88648]
[1779143402244,29.54,77116.95,229.8,0.03421,0.0001,1.92569]
[1779143406282,29.53,77117.15,229.9,0.03416,0.0001,1.92377]
[1779143407114,29.52,77118.08,229.9,0.03424,0.0001,1.9272]
[1779143407592,29.52,77118.08,229.9,0.03424,0.0001,1.9272]
[1779143407600,29.52,77118.08,229.9,0.03424,0.0001,1.9272]
[1779143408023,29.52,77118.43,229.9,0.03425,0.0001,1.92773]
[1779143408031,29.52,77118.43,229.9,0.03425,0.0001,1.92773]
[1779143408469,29.52,77118.43,229.9,0.03425,0.0001,1.92773]
[1779143408476,29.52,77118.43,229.9,0.03425,0.0001,1.92773]
[1779143408953,29.51,77118.41,229.9,0.03422,0.0001,1.92652]
[1779143408960,29.51,77118.41,229.9,0.03422,0.0001,1.92652]
[1779143409397,29.51,77118.41,229.9,0.03422,0.0001,1.92652]
[1779143409405,29.51,77118.41,229.9,0.03422,0.0001,1.92652]
[1779143409836,29.51,77114.47,229.9,0.0338,0.0001,1.90692]
[1779143409850,29.51,77114.47,229.9,0.0338,0.0001,1.90692]
[1779143410252,29.51,77114.47,229.9,0.0338,0.0001,1.90692]
[1779143410261,29.51,77114.47,229.9,0.0338,0.0001,1.90692]
[1779143410701,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143410710,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143411136,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143411144,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143411580,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143411588,29.5,77110.32,229.9,0.03337,0.0001,1.88651]
[1779143412032,29.5,77109.6,229.9,0.03327,0.0001,1.88213]
[1779143412039,29.5,77109.6,229.9,0.03327,0.0001,1.88213]
[1779143412469,29.5,77109.6,229.9,0.03327,0.0001,1.88213]
[1779143412476,29.5,77109.6,229.9,0.03327,0.0001,1.88213]
[1779143412890,29.49,77109.86,229.9,0.03328,0.0001,1.8823]
[1779143412898,29.49,77109.86,229.9,0.03328,0.0001,1.8823]
[1779143413320,29.49,77109.86,229.9,0.03328,0.0001,1.8823]
[1779143413332,29.49,77109.86,229.9,0.03328,0.0001,1.8823]
[1779143413810,29.49,77109.74,229.9,0.03324,0.0001,1.88071]
[1779143413818,29.49,77109.74,229.9,0.03324,0.0001,1.88071]
[1779143414281,29.49,77109.74,229.9,0.03324,0.0001,1.88071]
[1779143414288,29.49,77109.74,229.9,0.03324,0.0001,1.88071]
[1779143414726,29.48,77109.67,229.9,0.03321,0.0001,1.87935]
[1779143414734,29.48,77109.67,229.9,0.03321,0.0001,1.87935]
[1779143415226,29.48,77109.67,229.9,0.03321,0.0001,1.87935]
[1779143415234,29.48,77109.67,229.9,0.03321,0.0001,1.87935]
[1779143415772,29.48,77109.67,229.9,0.03319,0.0001,1.87832]
[1779143415780,29.48,77109.67,229.9,0.03319,0.0001,1.87832]
[1779143416198,29.48,77109.67,229.9,0.03319,0.0001,1.87832]
[1779143416205,29.48,77109.67,229.9,0.03319,0.0001,1.87832]
[1779143416710,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143416717,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143417228,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143417236,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143417671,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143417679,29.48,77109.09,229.9,0.03311,0.0001,1.87461]
[1779143418111,29.47,77108.89,229.9,0.03307,0.0001,1.87267]
[1779143418120,29.47,77108.89,229.9,0.03307,0.0001,1.87267]
[1779143418570,29.47,77108.89,229.9,0.03307,0.0001,1.87267]
[1779143418578,29.47,77108.89,229.9,0.03307,0.0001,1.87267]
[1779143419056,29.47,77108.85,229.9,0.03304,0.0001,1.87147]
[1779143419064,29.47,77108.85,229.9,0.03304,0.0001,1.87147]
[1779143419494,29.47,77108.85,229.9,0.03304,0.0001,1.87147]
[1779143419501,29.47,77108.85,229.9,0.03304,0.0001,1.87147]
[1779143419917,29.46,77107.15,229.9,0.03285,0.0001,1.86261]
[1779143419926,29.46,77107.15,229.9,0.03285,0.0001,1.86261]
[1779143420335,29.46,77107.15,229.9,0.03285,0.0001,1.86261]
[1779143420343,29.46,77107.15,229.9,0.03285,0.0001,1.86261]
[1779143420779,29.46,77107.01,229.9,0.03282,0.0001,1.86097]
[1779143420788,29.46,77107.01,229.9,0.03282,0.0001,1.86097]
[1779143421281,29.46,77107.01,229.9,0.03282,0.0001,1.86097]
[1779143421289,29.46,77107.01,229.9,0.03282,0.0001,1.86097]
[1779143421700,29.46,77107.01,229.9,0.03282,0.0001,1.86097]
[1779143421707,29.45,77107.01,229.9,0.0328,0.0001,1.85997]
[1779143422143,29.45,77107.01,229.9,0.0328,0.0001,1.85997]
[1779143422151,29.45,77107.01,229.9,0.0328,0.0001,1.85997]
[1779143422593,29.45,77107.01,229.9,0.0328,0.0001,1.85997]
[1779143422601,29.45,77107.01,229.9,0.0328,0.0001,1.85997]
[1779143423005,29.45,77105.91,229.9,0.03267,0.0001,1.85392]
[1779143423013,29.45,77105.91,229.9,0.03267,0.0001,1.85392]
[1779143423467,29.45,77105.91,229.9,0.03267,0.0001,1.85392]
[1779143423475,29.45,77105.91,229.9,0.03267,0.0001,1.85392]
[1779143423881,29.44,77106.03,229.9,0.03266,0.0001,1.85348]
[1779143423889,29.44,77106.03,229.9,0.03266,0.0001,1.85348]
[1779143424313,29.44,77106.03,229.9,0.03266,0.0001,1.85348]
[1779143424320,29.44,77106.03,229.9,0.03266,0.0001,1.85348]
[1779143424733,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143424741,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143425144,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143425151,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143425582,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143425590,29.44,77105.19,229.9,0.03256,0.0001,1.84865]
[1779143426012,29.43,77105.16,229.9,0.03253,0.0001,1.84753]
[1779143426019,29.43,77105.16,229.9,0.03253,0.0001,1.84753]
[1779143426474,29.43,77105.16,229.9,0.03253,0.0001,1.84753]
[1779143426482,29.43,77105.16,229.9,0.03253,0.0001,1.84753]
[1779143426900,29.43,77106.08,229.9,0.0326,0.0001,1.85078]
[1779143426908,29.43,77106.08,229.9,0.0326,0.0001,1.85078]
[1779143427351,29.43,77106.08,229.9,0.0326,0.0001,1.85078]
[1779143427359,29.43,77106.08,229.9,0.0326,0.0001,1.85078]
[1779143427792,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143427800,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143428241,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143428250,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143428663,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143428671,29.42,77107.1,229.9,0.03268,0.0001,1.85449]
[1779143429090,29.42,77109.1,229.9,0.03286,0.0001,1.86271]
[1779143429098,29.42,77109.1,229.9,0.03286,0.0001,1.86271]
[1779143429163,29.42,77109.1,229.9,0.03286,0.0001,1.86271]
[1779143434478,29.39,77110.17,229.9,0.03271,0.0001,1.8545]
[1779143438375,29.38,77105.91,229.9,0.03224,0.0001,1.83204]
[1779143438806,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143438814,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143439258,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143439266,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143439711,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143439718,29.37,77106.0,229.9,0.03223,0.0001,1.8315]
[1779143440193,29.37,77106.6,229.9,0.03226,0.0001,1.8333]
[1779143440201,29.37,77106.6,229.9,0.03226,0.0001,1.8333]
[1779143440631,29.37,77106.6,229.9,0.03226,0.0001,1.8333]
[1779143440639,29.37,77106.6,229.9,0.03226,0.0001,1.8333]
[1779143441076,29.37,77106.77,229.9,0.03226,0.0001,1.83313]
[1779143441083,29.37,77106.77,229.9,0.03226,0.0001,1.83313]
[1779143441504,29.37,77106.77,229.9,0.03226,0.0001,1.83313]
[1779143441511,29.37,77106.77,229.9,0.03226,0.0001,1.83313]
[1779143441954,29.36,77104.18,229.9,0.03199,0.0001,1.82037]
[1779143441962,29.36,77104.18,229.9,0.03199,0.0001,1.82037]
[1779143442396,29.36,77104.18,229.9,0.03199,0.0001,1.82037]
[1779143442403,29.36,77104.18,229.9,0.03199,0.0001,1.82037]
[1779143442539,29.36,77098.61,229.9,0.03144,9e-05,1.79423]
[1779143442842,29.36,77098.61,229.9,0.03144,9e-05,1.79423]
[1779143442850,29.36,77098.61,229.9,0.03144,9e-05,1.79423]
[1779143443257,29.36,77098.61,229.9,0.03144,9e-05,1.79423]
[1779143443264,29.36,77098.61,229.9,0.03144,9e-05,1.79423]
[1779143443779,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143443786,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143444208,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143444216,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143444656,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143444663,29.35,77097.27,229.9,0.03129,9e-05,1.78732]
[1779143445090,29.35,77097.23,229.9,0.03127,9e-05,1.78627]
[1779143445099,29.35,77097.23,229.9,0.03127,9e-05,1.78627]
[1779143445521,29.35,77097.23,229.9,0.03127,9e-05,1.78627]
[1779143445528,29.35,77097.23,229.9,0.03127,9e-05,1.78627]
[1779143445936,29.34,77097.13,229.9,0.03124,9e-05,1.78496]
[1779143445944,29.34,77097.13,229.9,0.03124,9e-05,1.78496]
[1779143446372,29.34,77097.13,229.9,0.03124,9e-05,1.78496]
[1779143446379,29.34,77097.13,229.9,0.03124,9e-05,1.78496]
[1779143446805,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143446813,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143447237,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143447244,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143447669,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143447676,29.34,77097.0,229.9,0.03121,9e-05,1.78352]
[1779143448091,29.34,77097.1,229.9,0.0312,9e-05,1.78311]
[1779143448104,29.34,77097.1,229.9,0.0312,9e-05,1.78311]
[1779143448570,29.34,77097.1,229.9,0.0312,9e-05,1.78311]
[1779143448578,29.34,77097.1,229.9,0.0312,9e-05,1.78311]
[1779143449004,29.33,77096.18,229.9,0.0311,9e-05,1.77812]
[1779143449012,29.33,77096.18,229.9,0.0311,9e-05,1.77812]
[1779143449502,29.33,77096.18,229.9,0.0311,9e-05,1.77812]
[1779143449510,29.33,77096.18,229.9,0.0311,9e-05,1.77812]
[1779143449953,29.33,77097.32,229.9,0.03119,9e-05,1.78239]
[1779143449961,29.33,77097.32,229.9,0.03119,9e-05,1.78239]
[1779143450373,29.33,77097.32,229.9,0.03119,9e-05,1.78239]
[1779143450381,29.33,77097.32,229.9,0.03119,9e-05,1.78239]
[1779143450814,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143450822,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143451282,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143451290,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143451705,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143451712,29.32,77096.21,229.9,0.03106,9e-05,1.77656]
[1779143452125,29.32,77095.95,229.9,0.03102,9e-05,1.77455]
[1779143452133,29.32,77095.95,229.9,0.03102,9e-05,1.77455]
[1779143452574,29.32,77095.95,229.9,0.03102,9e-05,1.77455]
[1779143452581,29.32,77095.95,229.9,0.03102,9e-05,1.77455]
[1779143453002,29.32,77092.37,229.9,0.03067,9e-05,1.75775]
[1779143453012,29.32,77092.37,229.9,0.03067,9e-05,1.75775]
[1779143453491,29.32,77092.37,229.9,0.03067,9e-05,1.75775]
[1779143453498,29.32,77092.37,229.9,0.03067,9e-05,1.75775]
[1779143453955,29.31,77091.81,229.9,0.0306,9e-05,1.75445]
[1779143453963,29.31,77091.81,229.9,0.0306,9e-05,1.75445]
[1779143454395,29.31,77091.81,229.9,0.0306,9e-05,1.75445]
[1779143454403,29.31,77091.81,229.9,0.0306,9e-05,1.75445]
[1779143454838,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143454846,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143455250,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143455258,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143455699,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143455706,29.31,77090.67,229.9,0.03048,9e-05,1.74859]
[1779143456113,29.31,77090.14,229.9,0.03041,9e-05,1.74545]
[1779143456120,29.31,77090.14,229.9,0.03041,9e-05,1.74545]
[1779143456588,29.31,77090.14,229.9,0.03041,9e-05,1.74545]
[1779143456600,29.31,77090.14,229.9,0.03041,9e-05,1.74545]
[1779143457089,29.3,77089.82,229.9,0.03037,9e-05,1.74325]
[1779143457097,29.3,77089.82,229.9,0.03037,9e-05,1.74325]
[1779143457525,29.3,77089.82,229.9,0.03037,9e-05,1.74325]
[1779143457533,29.3,77089.82,229.9,0.03037,9e-05,1.74325]
[1779143457954,29.3,77089.9,229.9,0.03036,9e-05,1.74283]
[1779143457963,29.3,77089.9,229.9,0.03036,9e-05,1.74283]
[1779143458399,29.3,77089.9,229.9,0.03036,9e-05,1.74283]
[1779143458407,29.3,77089.9,229.9,0.03036,9e-05,1.74283]
[1779143458843,29.29,77090.37,229.9,0.03038,9e-05,1.74413]
[1779143458850,29.29,77090.37,229.9,0.03038,9e-05,1.74413]
[1779143459299,29.29,77090.37,229.9,0.03038,9e-05,1.74413]
[1779143459306,29.29,77090.37,229.9,0.03038,9e-05,1.74413]
[1779143459747,29.29,77090.51,229.9,0.03038,9e-05,1.74396]
[1779143459755,29.29,77090.51,229.9,0.03038,9e-05,1.74396]
[1779143460221,29.29,77090.51,229.9,0.03038,9e-05,1.74396]
[1779143460229,29.29,77090.51,229.9,0.03038,9e-05,1.74396]
[1779143460401,29.29,77090.51,229.9,0.03038,9e-05,1.74396]
[1779143461668,29.28,77085.01,229.9,0.02984,9e-05,1.7182]
[1779143464689,29.27,77076.75,229.9,0.02905,9e-05,1.68012]
[1779143469724,29.26,77077.19,229.9,0.02902,9e-05,1.67867]
[1779143474759,29.24,77075.36,229.9,0.02879,9e-05,1.66754]
[1779143479794,29.22,77077.1,229.9,0.02888,9e-05,1.67178]
[1779143483822,29.21,77084.8,229.9,0.02951,9e-05,1.70254]
[1779143488857,29.19,77087.37,229.9,0.02966,9e-05,1.70959]
[1779143493894,29.18,77095.37,229.9,0.03021,9e-05,1.73436]
[1779143498929,29.16,77097.73,229.9,0.03035,9e-05,1.7411]
[1779143500943,29.15,77091.82,229.9,0.02977,9e-05,1.71351]
[1779143507994,29.13,77091.51,229.9,0.02964,9e-05,1.70724]
[1779143513034,29.11,77098.65,229.9,0.03022,9e-05,1.73521]
[1779143514312,29.11,77106.46,229.9,0.03094,9e-05,1.76937]
[1779143515048,29.1,77112.24,229.9,0.03147,0.0001,1.79472]
[1779143520083,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143520860,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143521281,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143521289,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143521712,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143521720,29.08,77116.64,229.9,0.03181,0.0001,1.81051]
[1779143522163,29.08,77116.35,229.9,0.03176,0.0001,1.80832]
[1779143522171,29.08,77116.35,229.9,0.03176,0.0001,1.80832]
[1779143522602,29.08,77116.35,229.9,0.03176,0.0001,1.80832]
[1779143522609,29.08,77116.35,229.9,0.03176,0.0001,1.80832]
[1779143523047,29.08,77116.23,229.9,0.03173,0.0001,1.80691]
[1779143523054,29.08,77116.23,229.9,0.03173,0.0001,1.80691]
[1779143523502,29.08,77116.23,229.9,0.03173,0.0001,1.80691]
[1779143523510,29.08,77116.23,229.9,0.03173,0.0001,1.80691]
[1779143523915,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143523923,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143524334,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143524341,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143524763,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143524771,29.07,77116.44,229.9,0.03173,0.0001,1.80702]
[1779143525197,29.07,77114.18,229.9,0.0315,0.0001,1.79584]
[1779143525205,29.07,77114.18,229.9,0.0315,0.0001,1.79584]
[1779143525756,29.07,77114.18,229.9,0.0315,0.0001,1.79584]
[1779143525764,29.07,77114.18,229.9,0.0315,0.0001,1.79584]
[1779143526225,29.06,77114.13,229.9,0.03147,0.0001,1.79478]
[1779143526233,29.06,77114.13,229.9,0.03147,0.0001,1.79478]
[1779143526682,29.06,77114.13,229.9,0.03147,0.0001,1.79478]
[1779143526689,29.06,77114.13,229.9,0.03147,0.0001,1.79478]
[1779143527091,29.06,77114.18,229.9,0.03146,0.0001,1.79417]
[1779143527098,29.06,77114.18,229.9,0.03146,0.0001,1.79417]
[1779143527533,29.06,77114.18,229.9,0.03146,0.0001,1.79417]
[1779143527541,29.06,77114.18,229.9,0.03146,0.0001,1.79417]
[1779143527956,29.06,77114.18,229.9,0.03144,0.0001,1.79333]
[1779143527963,29.06,77114.18,229.9,0.03144,0.0001,1.79333]
[1779143528388,29.06,77114.18,229.9,0.03144,0.0001,1.79333]
[1779143528396,29.06,77114.18,229.9,0.03144,0.0001,1.79333]
[1779143528849,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143528856,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143529270,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143529278,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143529705,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143529713,29.05,77114.18,229.9,0.03143,0.0001,1.7925]
[1779143530183,29.05,77114.45,229.9,0.03143,0.0001,1.79289]
[1779143530193,29.05,77114.45,229.9,0.03143,0.0001,1.79289]
[1779143530593,29.05,77114.45,229.9,0.03143,0.0001,1.79289]
[1779143530600,29.05,77114.45,229.9,0.03143,0.0001,1.79289]
[1779143531037,29.04,77114.45,229.9,0.03142,0.0001,1.79206]
[1779143531045,29.04,77114.45,229.9,0.03142,0.0001,1.79206]
[1779143531484,29.04,77114.45,229.9,0.03142,0.0001,1.79206]
[1779143531491,29.04,77114.45,229.9,0.03142,0.0001,1.79206]
[1779143531891,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143531899,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143532326,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143532333,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143532743,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143532751,29.04,77114.23,229.9,0.03138,0.0001,1.79022]
[1779143533154,29.04,77114.21,229.9,0.03136,0.0001,1.7893]
[1779143533162,29.04,77114.21,229.9,0.03136,0.0001,1.7893]
[1779143533589,29.04,77114.21,229.9,0.03136,0.0001,1.7893]
[1779143533597,29.04,77114.21,229.9,0.03136,0.0001,1.7893]
[1779143534032,29.03,77115.26,229.9,0.03144,0.0001,1.79325]
[1779143534039,29.03,77115.26,229.9,0.03144,0.0001,1.79325]
[1779143534511,29.03,77115.26,229.9,0.03144,0.0001,1.79325]
[1779143534519,29.03,77115.26,229.9,0.03144,0.0001,1.79325]
[1779143534926,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143534935,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143535356,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143535367,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143535800,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143535808,29.03,77115.43,229.9,0.03144,0.0001,1.79319]
[1779143536240,29.02,77111.99,229.9,0.03109,0.0001,1.77673]
[1779143536247,29.02,77111.99,229.9,0.03109,0.0001,1.77673]
[1779143536664,29.02,77111.99,229.9,0.03109,0.0001,1.77673]
[1779143536672,29.02,77111.99,229.9,0.03109,0.0001,1.77673]
[1779143537090,29.02,77109.5,229.9,0.03084,9e-05,1.76468]
[1779143537097,29.02,77109.5,229.9,0.03084,9e-05,1.76468]
[1779143537516,29.02,77109.5,229.9,0.03084,9e-05,1.76468]
[1779143537523,29.02,77109.5,229.9,0.03084,9e-05,1.76468]
[1779143537966,29.02,77109.43,229.9,0.03082,9e-05,1.76358]
[1779143537975,29.02,77109.43,229.9,0.03082,9e-05,1.76358]
[1779143538397,29.02,77109.43,229.9,0.03082,9e-05,1.76358]
[1779143538404,29.02,77109.43,229.9,0.03082,9e-05,1.76358]
[1779143538820,29.02,77109.43,229.9,0.03082,9e-05,1.76358]
[1779143538827,29.01,77109.43,229.9,0.0308,9e-05,1.76279]
[1779143539257,29.01,77109.43,229.9,0.0308,9e-05,1.76279]
[1779143539265,29.01,77109.43,229.9,0.0308,9e-05,1.76279]
[1779143539669,29.01,77109.43,229.9,0.0308,9e-05,1.76279]
[1779143539676,29.01,77109.43,229.9,0.0308,9e-05,1.76279]
[1779143540089,29.01,77109.4,229.9,0.03078,9e-05,1.76187]
[1779143540096,29.01,77109.4,229.9,0.03078,9e-05,1.76187]
[1779143540522,29.01,77109.4,229.9,0.03078,9e-05,1.76187]
[1779143540530,29.01,77109.4,229.9,0.03078,9e-05,1.76187]
[1779143540940,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143540948,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143541362,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143541371,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143541791,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143541798,29.01,77109.4,229.9,0.03076,9e-05,1.76109]
[1779143542254,29.0,77109.43,229.9,0.03075,9e-05,1.76044]
[1779143542262,29.0,77109.43,229.9,0.03075,9e-05,1.76044]
[1779143542680,29.0,77109.43,229.9,0.03075,9e-05,1.76044]
[1779143542688,29.0,77109.43,229.9,0.03075,9e-05,1.76044]
[1779143542961,29.0,77109.43,229.9,0.03073,9e-05,1.75966]
[1779143548280,28.98,77113.01,229.9,0.03097,0.0001,1.77112]
[1779143555872,28.97,77113.31,229.9,0.03084,9e-05,1.76307]
[1779143556281,28.97,77113.31,229.9,0.03084,9e-05,1.76307]
[1779143556289,28.97,77113.31,229.9,0.03084,9e-05,1.76307]
[1779143556744,28.97,77113.31,229.9,0.03084,9e-05,1.76307]
[1779143556751,28.97,77113.31,229.9,0.03084,9e-05,1.76307]
[1779143557194,28.95,77113.31,229.9,0.03075,9e-05,1.75916]
[1779143557201,28.95,77113.31,229.9,0.03075,9e-05,1.75916]
[1779143557678,28.95,77113.31,229.9,0.03075,9e-05,1.75916]
[1779143557686,28.95,77113.31,229.9,0.03075,9e-05,1.75916]
[1779143558134,28.94,77113.31,229.9,0.03074,9e-05,1.75839]
[1779143558142,28.94,77113.31,229.9,0.03074,9e-05,1.75839]
[1779143558600,28.94,77113.31,229.9,0.03074,9e-05,1.75839]
[1779143558607,28.94,77113.31,229.9,0.03074,9e-05,1.75839]
[1779143559065,28.94,77113.31,229.9,0.03072,9e-05,1.75761]
[1779143559072,28.94,77113.31,229.9,0.03072,9e-05,1.75761]
[1779143559508,28.94,77113.31,229.9,0.03072,9e-05,1.75761]
[1779143559519,28.94,77113.31,229.9,0.03072,9e-05,1.75761]
[1779143559972,28.94,77113.27,229.9,0.0307,9e-05,1.75666]
[1779143559980,28.94,77113.27,229.9,0.0307,9e-05,1.75666]
[1779143560423,28.94,77113.27,229.9,0.0307,9e-05,1.75666]
[1779143560430,28.94,77113.27,229.9,0.0307,9e-05,1.75666]
[1779143560977,28.93,77113.01,229.9,0.03066,9e-05,1.75472]
[1779143560985,28.93,77113.01,229.9,0.03066,9e-05,1.75472]
[1779143561408,28.93,77113.01,229.9,0.03066,9e-05,1.75472]
[1779143561416,28.93,77113.01,229.9,0.03066,9e-05,1.75472]
[1779143561843,28.93,77113.01,229.9,0.03066,9e-05,1.75472]
[1779143561851,28.93,77108.76,229.9,0.03024,9e-05,1.73489]
[1779143562280,28.93,77108.76,229.9,0.03024,9e-05,1.73489]
[1779143562288,28.93,77108.76,229.9,0.03024,9e-05,1.73489]
[1779143562699,28.93,77108.76,229.9,0.03024,9e-05,1.73489]
[1779143562707,28.93,77108.76,229.9,0.03024,9e-05,1.73489]
[1779143562800,28.93,77100.84,229.9,0.0295,9e-05,1.69904]
[1779143563160,28.93,77100.84,229.9,0.0295,9e-05,1.69904]
[1779143563168,28.93,77100.84,229.9,0.0295,9e-05,1.69904]
[1779143563578,28.93,77100.84,229.9,0.0295,9e-05,1.69904]
[1779143563586,28.93,77100.84,229.9,0.0295,9e-05,1.69904]
[1779143564055,28.92,77099.79,229.9,0.02939,9e-05,1.69376]
[1779143564062,28.92,77099.79,229.9,0.02939,9e-05,1.69376]
[1779143564499,28.92,77099.79,229.9,0.02939,9e-05,1.69376]
[1779143564507,28.92,77099.79,229.9,0.02939,9e-05,1.69376]
[1779143564967,28.92,77099.55,229.9,0.02935,9e-05,1.69204]
[1779143564974,28.92,77099.55,229.9,0.02935,9e-05,1.69204]
[1779143565444,28.92,77099.55,229.9,0.02935,9e-05,1.69204]
[1779143565454,28.92,77099.55,229.9,0.02935,9e-05,1.69204]
[1779143565907,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143565914,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143566351,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143566359,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143566792,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143566800,28.92,77099.61,229.9,0.02934,9e-05,1.69165]
[1779143567243,28.91,77099.14,229.9,0.02929,9e-05,1.68893]
[1779143567251,28.91,77099.14,229.9,0.02929,9e-05,1.68893]
[1779143567786,28.91,77099.14,229.9,0.02929,9e-05,1.68893]
[1779143567793,28.91,77099.14,229.9,0.02929,9e-05,1.68893]
[1779143568215,28.91,77099.47,229.9,0.0293,9e-05,1.68973]
[1779143568222,28.91,77099.47,229.9,0.0293,9e-05,1.68973]
[1779143568681,28.91,77099.47,229.9,0.0293,9e-05,1.68973]
[1779143568689,28.91,77099.47,229.9,0.0293,9e-05,1.68973]
[1779143569094,28.91,77097.23,229.9,0.02909,9e-05,1.67927]
[1779143569102,28.91,77097.23,229.9,0.02909,9e-05,1.67927]
[1779143569565,28.91,77097.23,229.9,0.02909,9e-05,1.67927]
[1779143569572,28.91,77097.23,229.9,0.02909,9e-05,1.67927]
[1779143569990,28.9,77097.23,229.9,0.02907,9e-05,1.67863]
[1779143569997,28.9,77097.23,229.9,0.02907,9e-05,1.67863]
[1779143570448,28.9,77097.23,229.9,0.02907,9e-05,1.67863]
[1779143570456,28.9,77097.23,229.9,0.02907,9e-05,1.67863]
[1779143570876,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143570883,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143571349,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143571357,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143571790,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143571797,28.9,77096.67,229.9,0.02901,9e-05,1.67555]
[1779143572239,28.9,77095.73,229.9,0.02891,9e-05,1.67083]
[1779143572246,28.9,77095.73,229.9,0.02891,9e-05,1.67083]
[1779143572667,28.9,77095.73,229.9,0.02891,9e-05,1.67083]
[1779143572675,28.9,77095.73,229.9,0.02891,9e-05,1.67083]
[1779143573126,28.89,77094.2,229.9,0.02876,9e-05,1.66356]
[1779143573134,28.89,77094.2,229.9,0.02876,9e-05,1.66356]
[1779143573593,28.89,77094.2,229.9,0.02876,9e-05,1.66356]
[1779143573600,28.89,77094.2,229.9,0.02876,9e-05,1.66356]
[1779143574047,28.89,77093.7,229.9,0.0287,9e-05,1.66078]
[1779143574054,28.89,77093.7,229.9,0.0287,9e-05,1.66078]
[1779143574487,28.89,77093.7,229.9,0.0287,9e-05,1.66078]
[1779143574495,28.89,77093.7,229.9,0.0287,9e-05,1.66078]
[1779143574940,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143574947,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143575393,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143575401,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143575851,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143575858,28.89,77093.7,229.9,0.02869,9e-05,1.66017]
[1779143576281,28.89,77092.29,229.9,0.02855,9e-05,1.65347]
[1779143576289,28.89,77092.29,229.9,0.02855,9e-05,1.65347]
[1779143576716,28.89,77092.29,229.9,0.02855,9e-05,1.65347]
[1779143576724,28.89,77092.29,229.9,0.02855,9e-05,1.65347]
[1779143577141,28.88,77092.35,229.9,0.02854,9e-05,1.65314]
[1779143577148,28.88,77092.35,229.9,0.02854,9e-05,1.65314]
[1779143577596,28.88,77092.35,229.9,0.02854,9e-05,1.65314]
[1779143577604,28.88,77092.35,229.9,0.02854,9e-05,1.65314]
[1779143577928,28.88,77091.58,229.9,0.02846,9e-05,1.64922]
[1779143581519,28.87,77083.22,229.9,0.02768,9e-05,1.61116]
[1779143583533,28.86,77077.11,229.9,0.02713,9e-05,1.58436]
[1779143588568,28.85,77078.39,229.9,0.02719,9e-05,1.58747]
[1779143594610,28.84,77078.63,229.9,0.02716,9e-05,1.58566]
[1779143599645,28.83,77079.69,229.9,0.0272,9e-05,1.58777]
[1779143602666,28.82,77086.28,229.9,0.02774,9e-05,1.61422]
[1779143605687,28.81,77080.03,229.9,0.02717,9e-05,1.58631]
[1779143610722,28.8,77082.46,229.9,0.02733,9e-05,1.59424]
[1779143616764,28.79,77080.94,229.9,0.02704,9e-05,1.57852]
[1779143621799,28.78,77081.14,229.9,0.02701,9e-05,1.57715]
[1779143626834,28.77,77082.53,229.9,0.02708,9e-05,1.5808]
[1779143627841,28.77,77088.07,229.9,0.02755,9e-05,1.60376]
[1779143632876,28.75,77093.23,229.9,0.02796,9e-05,1.62333]
[1779143637911,28.74,77098.74,229.9,0.02839,9e-05,1.64448]
[1779143642947,28.73,77097.19,229.9,0.0282,9e-05,1.63507]
[1779143647411,28.72,77105.0,229.9,0.02884,9e-05,1.66631]
[1779143653018,28.7,77101.89,229.9,0.0285,9e-05,1.64983]
[1779143658055,28.69,77097.47,229.9,0.02805,9e-05,1.62797]
[1779143659863,28.69,77097.47,229.9,0.02805,9e-05,1.62797]
[1779143659870,28.69,77097.47,229.9,0.02805,9e-05,1.62797]
[1779143660369,28.68,77095.89,229.9,0.02789,9e-05,1.62014]
[1779143660370,28.68,77095.89,229.9,0.02789,9e-05,1.62014]
[1779143661075,28.68,77088.34,229.9,0.02722,9e-05,1.58749]
[1779143666112,28.67,77085.6,229.9,0.02694,9e-05,1.57375]
[1779143671147,28.66,77082.43,229.9,0.02652,8e-05,1.55193]
[1779143676182,28.65,77076.13,229.9,0.02595,8e-05,1.52405]
[1779143678374,28.65,77074.76,229.9,0.02583,8e-05,1.51809]
[1779143684238,28.65,77072.17,229.9,0.02561,8e-05,1.50718]
[1779143689273,28.65,77071.83,229.9,0.02559,8e-05,1.5058]
[1779143694309,28.65,77064.83,229.9,0.02501,8e-05,1.47746]
[1779143699344,28.65,77063.58,229.9,0.02491,8e-05,1.47245]
[1779143704379,28.65,77063.69,229.9,0.02492,8e-05,1.47289]
[1779143706295,28.65,77063.64,229.9,0.02492,8e-05,1.47269]
[1779143706330,28.65,77063.64,229.9,0.02492,8e-05,1.47269]
[1779143709431,28.65,77070.92,229.9,0.02551,8e-05,1.50209]
[1779143712452,28.65,77078.29,229.9,0.02612,8e-05,1.53229]
[1779143715473,28.65,77083.7,229.9,0.02658,8e-05,1.55475]
[1779143720508,28.65,77082.14,229.9,0.02645,8e-05,1.54825]
[1779143725543,28.65,77085.8,229.9,0.02676,9e-05,1.56353]
[1779143730578,28.65,77086.78,229.9,0.02684,9e-05,1.56764]
[1779143734477,28.65,77086.87,229.9,0.02674,9e-05,1.56144]
[1779143740649,28.64,77086.63,229.9,0.02669,9e-05,1.55899]
[1779143745684,28.64,77086.26,229.9,0.02664,9e-05,1.55627]
[1779143750719,28.63,77085.39,229.9,0.02654,8e-05,1.55149]
[1779143755754,28.63,77083.96,229.9,0.0264,8e-05,1.54446]
[1779143760789,28.62,77084.43,229.9,0.02641,8e-05,1.54535]
[1779143764817,28.62,77089.97,229.9,0.02687,9e-05,1.56765]
[1779143769852,28.61,77093.99,229.9,0.02719,9e-05,1.5833]
[1779143774888,28.6,77094.4,229.9,0.0272,9e-05,1.58367]
[1779143777529,28.6,77094.59,229.9,0.0272,9e-05,1.58394]
[1779143778443,28.6,77094.6,229.9,0.0272,9e-05,1.58371]
[1779143783950,28.59,77094.37,229.9,0.02715,9e-05,1.58137]
[1779143787979,28.59,77102.67,229.9,0.02785,9e-05,1.61572]
[1779143788985,28.59,77108.47,229.9,0.02837,9e-05,1.64049]
[1779143789992,28.58,77115.5,229.9,0.029,9e-05,1.67091]
[1779143795027,28.57,77118.9,229.9,0.02915,9e-05,1.67696]
[1779143795865,28.57,77118.9,229.9,0.02915,9e-05,1.67696]
[1779143796276,28.57,77118.98,229.9,0.02915,9e-05,1.67689]
[1779143796284,28.57,77118.98,229.9,0.02915,9e-05,1.67689]
[1779143796710,28.57,77118.98,229.9,0.02915,9e-05,1.67689]
[1779143796718,28.57,77118.98,229.9,0.02915,9e-05,1.67689]
[1779143797145,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143797153,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143797563,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143797571,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143798043,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143798051,28.57,77120.77,229.9,0.02931,9e-05,1.68439]
[1779143798501,28.57,77121.71,229.9,0.02938,9e-05,1.68814]
[1779143798508,28.57,77121.71,229.9,0.02938,9e-05,1.68814]
[1779143798935,28.57,77121.71,229.9,0.02938,9e-05,1.68814]
[1779143798942,28.57,77121.71,229.9,0.02938,9e-05,1.68814]
[1779143799394,28.57,77118.75,229.9,0.0291,9e-05,1.67457]
[1779143799402,28.57,77118.75,229.9,0.0291,9e-05,1.67457]
[1779143799816,28.57,77118.75,229.9,0.0291,9e-05,1.67457]
[1779143799824,28.57,77118.75,229.9,0.0291,9e-05,1.67457]
[1779143800268,28.56,77113.67,229.9,0.02863,9e-05,1.65177]
[1779143800275,28.56,77113.67,229.9,0.02863,9e-05,1.65177]
[1779143800699,28.56,77113.67,229.9,0.02863,9e-05,1.65177]
[1779143800706,28.56,77113.67,229.9,0.02863,9e-05,1.65177]
[1779143801138,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143801146,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143801562,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143801569,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143802031,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143802039,28.56,77112.94,229.9,0.02855,9e-05,1.64816]
[1779143802501,28.56,77112.78,229.9,0.02853,9e-05,1.64707]
[1779143802508,28.56,77112.78,229.9,0.02853,9e-05,1.64707]
[1779143802943,28.56,77112.78,229.9,0.02853,9e-05,1.64707]
[1779143802951,28.56,77112.78,229.9,0.02853,9e-05,1.64707]
[1779143803374,28.56,77112.61,229.9,0.02851,9e-05,1.64595]
[1779143803381,28.56,77112.61,229.9,0.02851,9e-05,1.64595]
[1779143803829,28.56,77112.61,229.9,0.02851,9e-05,1.64595]
[1779143803836,28.56,77112.61,229.9,0.02851,9e-05,1.64595]
[1779143804249,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143804257,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143804661,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143804669,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143805090,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143805101,28.56,77112.57,229.9,0.0285,9e-05,1.64539]
[1779143805600,28.55,77112.74,229.9,0.0285,9e-05,1.64575]
[1779143805608,28.55,77112.74,229.9,0.0285,9e-05,1.64575]
[1779143806027,28.55,77112.74,229.9,0.0285,9e-05,1.64575]
[1779143806035,28.55,77112.74,229.9,0.0285,9e-05,1.64575]
[1779143806487,28.55,77113.13,229.9,0.02853,9e-05,1.64708]
[1779143806495,28.55,77113.13,229.9,0.02853,9e-05,1.64708]
[1779143806970,28.55,77113.13,229.9,0.02853,9e-05,1.64708]
[1779143806978,28.55,77113.13,229.9,0.02853,9e-05,1.64708]
[1779143807402,28.55,77113.13,229.9,0.02852,9e-05,1.6467]
[1779143807410,28.55,77113.13,229.9,0.02852,9e-05,1.6467]
[1779143807811,28.55,77113.13,229.9,0.02852,9e-05,1.6467]
[1779143807820,28.55,77113.13,229.9,0.02852,9e-05,1.6467]
[1779143808251,28.55,77113.13,229.9,0.02851,9e-05,1.64631]
[1779143808259,28.55,77113.13,229.9,0.02851,9e-05,1.64631]
[1779143808662,28.55,77113.13,229.9,0.02851,9e-05,1.64631]
[1779143808669,28.55,77113.13,229.9,0.02851,9e-05,1.64631]
[1779143809135,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143809147,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143809582,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143809590,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143810069,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143810076,28.55,77113.16,229.9,0.02851,9e-05,1.64606]
[1779143810530,28.54,77113.34,229.9,0.02852,9e-05,1.64646]
[1779143810538,28.54,77113.34,229.9,0.02852,9e-05,1.64646]
[1779143810972,28.54,77113.34,229.9,0.02852,9e-05,1.64646]
[1779143810979,28.54,77113.34,229.9,0.02852,9e-05,1.64646]
[1779143811398,28.54,77113.44,229.9,0.02852,9e-05,1.64651]
[1779143811406,28.54,77113.44,229.9,0.02852,9e-05,1.64651]
[1779143811872,28.54,77113.44,229.9,0.02852,9e-05,1.64651]
[1779143811879,28.54,77113.44,229.9,0.02852,9e-05,1.64651]
[1779143812295,28.54,77113.71,229.9,0.02853,9e-05,1.64731]
[1779143812302,28.54,77113.71,229.9,0.02853,9e-05,1.64731]
[1779143812740,28.54,77113.71,229.9,0.02853,9e-05,1.64731]
[1779143812748,28.54,77113.71,229.9,0.02853,9e-05,1.64731]
[1779143813169,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143813176,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143813593,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143813600,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143814022,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143814029,28.54,77113.84,229.9,0.02854,9e-05,1.64749]
[1779143814444,28.54,77114.33,229.9,0.02857,9e-05,1.64924]
[1779143814453,28.54,77114.33,229.9,0.02857,9e-05,1.64924]
[1779143814896,28.54,77114.33,229.9,0.02857,9e-05,1.64924]
[1779143814903,28.54,77114.33,229.9,0.02857,9e-05,1.64924]
[1779143815312,28.54,77114.9,229.9,0.02862,9e-05,1.65134]
[1779143815319,28.54,77114.9,229.9,0.02862,9e-05,1.65134]
[1779143815835,28.54,77114.9,229.9,0.02862,9e-05,1.65134]
[1779143815842,28.54,77114.9,229.9,0.02862,9e-05,1.65134]
[1779143816274,28.53,77116.56,229.9,0.02876,9e-05,1.65823]
[1779143816281,28.53,77116.56,229.9,0.02876,9e-05,1.65823]
[1779143816757,28.53,77116.56,229.9,0.02876,9e-05,1.65823]
[1779143816764,28.53,77116.56,229.9,0.02876,9e-05,1.65823]
[1779143817203,28.53,77117.53,229.9,0.02884,9e-05,1.66209]
[1779143817210,28.53,77117.53,229.9,0.02884,9e-05,1.66209]
[1779143817663,28.53,77117.53,229.9,0.02884,9e-05,1.66209]
[1779143817671,28.53,77117.53,229.9,0.02884,9e-05,1.66209]
[1779143817915,28.53,77117.53,229.9,0.02884,9e-05,1.66209]
[1779143823223,28.52,77115.14,229.9,0.02857,9e-05,1.64879]
[1779143827115,28.51,77115.09,229.9,0.02854,9e-05,1.64778]
[1779143827521,28.51,77117.09,229.9,0.02872,9e-05,1.65616]
[1779143827529,28.51,77117.09,229.9,0.02872,9e-05,1.65616]
[1779143827971,28.51,77117.09,229.9,0.02872,9e-05,1.65616]
[1779143827978,28.51,77117.09,229.9,0.02872,9e-05,1.65616]
[1779143828398,28.51,77117.27,229.9,0.02873,9e-05,1.65654]
[1779143828406,28.51,77117.27,229.9,0.02873,9e-05,1.65654]
[1779143828843,28.51,77117.27,229.9,0.02873,9e-05,1.65654]
[1779143828850,28.51,77117.27,229.9,0.02873,9e-05,1.65654]
[1779143829269,28.51,77116.07,229.9,0.02861,9e-05,1.65086]
[1779143829276,28.51,77116.07,229.9,0.02861,9e-05,1.65086]
[1779143829705,28.51,77116.07,229.9,0.02861,9e-05,1.65086]
[1779143829713,28.51,77116.07,229.9,0.02861,9e-05,1.65086]
[1779143830143,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143830151,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143830601,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143830608,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143831045,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143831053,28.51,77116.62,229.9,0.02865,9e-05,1.65287]
[1779143831134,28.5,77108.94,229.9,0.02795,9e-05,1.61902]
[1779143831522,28.5,77108.94,229.9,0.02795,9e-05,1.61902]
[1779143831530,28.5,77108.94,229.9,0.02795,9e-05,1.61902]
[1779143831989,28.5,77108.94,229.9,0.02795,9e-05,1.61902]
[1779143831996,28.5,77108.94,229.9,0.02795,9e-05,1.61902]
[1779143832090,28.5,77103.52,229.9,0.02746,9e-05,1.59536]
[1779143832397,28.5,77103.52,229.9,0.02746,9e-05,1.59536]
[1779143832405,28.5,77103.52,229.9,0.02746,9e-05,1.59536]
[1779143832835,28.5,77103.52,229.9,0.02746,9e-05,1.59536]
[1779143832843,28.5,77103.52,229.9,0.02746,9e-05,1.59536]
[1779143833281,28.5,77103.85,229.9,0.02748,9e-05,1.59647]
[1779143833289,28.5,77103.85,229.9,0.02748,9e-05,1.59647]
[1779143833712,28.5,77103.85,229.9,0.02748,9e-05,1.59647]
[1779143833720,28.5,77103.85,229.9,0.02748,9e-05,1.59647]
[1779143834146,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143834154,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143834666,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143834674,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143835128,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143835135,28.5,77102.53,229.9,0.02736,9e-05,1.59052]
[1779143835593,28.5,77102.6,229.9,0.02736,9e-05,1.59051]
[1779143835600,28.5,77102.6,229.9,0.02736,9e-05,1.59051]
[1779143836059,28.5,77102.6,229.9,0.02736,9e-05,1.59051]
[1779143836066,28.5,77102.6,229.9,0.02736,9e-05,1.59051]
[1779143836593,28.5,77102.88,229.9,0.02738,9e-05,1.59141]
[1779143836601,28.5,77102.88,229.9,0.02738,9e-05,1.59141]
[1779143837050,28.5,77102.88,229.9,0.02738,9e-05,1.59141]
[1779143837057,28.5,77102.88,229.9,0.02738,9e-05,1.59141]
[1779143837511,28.5,77102.88,229.9,0.02737,9e-05,1.59111]
[1779143837518,28.5,77102.88,229.9,0.02737,9e-05,1.59111]
[1779143837970,28.5,77102.88,229.9,0.02737,9e-05,1.59111]
[1779143837977,28.5,77102.88,229.9,0.02737,9e-05,1.59111]
[1779143838398,28.49,77102.87,229.9,0.02737,9e-05,1.59077]
[1779143838406,28.49,77102.87,229.9,0.02737,9e-05,1.59077]
[1779143838824,28.49,77102.87,229.9,0.02737,9e-05,1.59077]
[1779143838832,28.49,77102.87,229.9,0.02737,9e-05,1.59077]
[1779143839280,28.49,77101.63,229.9,0.02725,9e-05,1.58518]
[1779143839288,28.49,77101.63,229.9,0.02725,9e-05,1.58518]
[1779143839728,28.49,77101.63,229.9,0.02725,9e-05,1.58518]
[1779143839735,28.49,77101.63,229.9,0.02725,9e-05,1.58518]
[1779143840282,28.49,77103.66,229.9,0.02742,9e-05,1.59356]
[1779143840290,28.49,77103.66,229.9,0.02742,9e-05,1.59356]
[1779143840724,28.49,77103.66,229.9,0.02742,9e-05,1.59356]
[1779143840732,28.49,77103.66,229.9,0.02742,9e-05,1.59356]
[1779143841240,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143841248,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143841660,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143841667,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143842076,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143842083,28.49,77103.69,229.9,0.02742,9e-05,1.59338]
[1779143842528,28.49,77103.59,229.9,0.02741,9e-05,1.59265]
[1779143842535,28.49,77103.59,229.9,0.02741,9e-05,1.59265]
[1779143842971,28.49,77103.59,229.9,0.02741,9e-05,1.59265]
[1779143842978,28.49,77103.59,229.9,0.02741,9e-05,1.59265]
[1779143843398,28.49,77103.52,229.9,0.02739,9e-05,1.59205]
[1779143843405,28.49,77103.52,229.9,0.02739,9e-05,1.59205]
[1779143843805,28.49,77103.52,229.9,0.02739,9e-05,1.59205]
[1779143843813,28.49,77103.52,229.9,0.02739,9e-05,1.59205]
[1779143844262,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143844269,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143844673,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143844681,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143845103,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143845111,28.49,77103.66,229.9,0.0274,9e-05,1.59235]
[1779143845568,28.48,77103.89,229.9,0.02741,9e-05,1.59304]
[1779143845575,28.48,77103.89,229.9,0.02741,9e-05,1.59304]
[1779143845990,28.48,77103.89,229.9,0.02741,9e-05,1.59304]
[1779143845999,28.48,77103.89,229.9,0.02741,9e-05,1.59304]
[1779143846434,28.48,77102.99,229.9,0.02733,9e-05,1.58889]
[1779143846442,28.48,77102.99,229.9,0.02733,9e-05,1.58889]
[1779143846862,28.48,77102.99,229.9,0.02733,9e-05,1.58889]
[1779143846869,28.48,77102.99,229.9,0.02733,9e-05,1.58889]
[1779143847327,28.48,77101.64,229.9,0.0272,9e-05,1.58285]
[1779143847335,28.48,77101.64,229.9,0.0272,9e-05,1.58285]
[1779143847430,28.48,77101.64,229.9,0.0272,9e-05,1.58285]
[1779143847771,28.48,77101.64,229.9,0.0272,9e-05,1.58285]
[1779143847779,28.48,77101.64,229.9,0.0272,9e-05,1.58285]
[1779143847872,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143848208,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143848216,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143848620,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143848629,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143849090,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143849097,28.48,77095.53,229.9,0.02667,9e-05,1.55671]
[1779143849281,28.48,77091.86,229.9,0.02635,9e-05,1.5411]
[1779143854447,28.47,77092.15,229.9,0.02625,8e-05,1.53456]
[1779143860489,28.47,77092.62,229.9,0.02626,8e-05,1.53532]
[1779143862177,28.47,77092.92,229.9,0.02628,8e-05,1.53637]
[1779143868545,28.46,77090.64,229.9,0.02606,8e-05,1.52551]
[1779143873580,28.46,77090.0,229.9,0.02599,8e-05,1.52205]
[1779143878615,28.45,77090.11,229.9,0.02598,8e-05,1.52166]
[1779143880629,28.45,77097.87,229.9,0.02664,9e-05,1.55368]
[1779143882643,28.45,77108.47,229.9,0.02755,9e-05,1.59828]
[1779143885874,28.44,77111.12,229.9,0.02777,9e-05,1.60908]
[1779143886285,28.44,77111.16,229.9,0.02777,9e-05,1.60894]
[1779143886295,28.44,77111.16,229.9,0.02777,9e-05,1.60894]
[1779143886759,28.44,77111.16,229.9,0.02777,9e-05,1.60894]
[1779143886768,28.44,77111.16,229.9,0.02777,9e-05,1.60894]
[1779143887281,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143887288,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143887720,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143887728,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143888152,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143888161,28.44,77107.55,229.9,0.02744,9e-05,1.5931]
[1779143888562,28.44,77105.21,229.9,0.02723,9e-05,1.58281]
[1779143888572,28.44,77105.21,229.9,0.02723,9e-05,1.58281]
[1779143888971,28.44,77105.21,229.9,0.02723,9e-05,1.58281]
[1779143888980,28.44,77105.21,229.9,0.02723,9e-05,1.58281]
[1779143889397,28.44,77104.24,229.9,0.02714,9e-05,1.57841]
[1779143889405,28.44,77104.24,229.9,0.02714,9e-05,1.57841]
[1779143889820,28.44,77104.24,229.9,0.02714,9e-05,1.57841]
[1779143889827,28.44,77104.24,229.9,0.02714,9e-05,1.57841]
[1779143890252,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143890260,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143890687,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143890695,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143891177,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143891184,28.44,77104.49,229.9,0.02716,9e-05,1.57921]
[1779143891690,28.44,77104.49,229.9,0.02715,9e-05,1.57894]
[1779143891697,28.44,77104.49,229.9,0.02715,9e-05,1.57894]
[1779143892130,28.44,77104.49,229.9,0.02715,9e-05,1.57894]
[1779143892137,28.44,77104.49,229.9,0.02715,9e-05,1.57894]
[1779143892589,28.43,77104.19,229.9,0.02712,9e-05,1.5774]
[1779143892601,28.43,77104.19,229.9,0.02712,9e-05,1.5774]
[1779143893003,28.43,77104.19,229.9,0.02712,9e-05,1.5774]
[1779143893010,28.43,77104.19,229.9,0.02712,9e-05,1.5774]
[1779143893497,28.43,77104.14,229.9,0.02711,9e-05,1.57693]
[1779143893505,28.43,77104.14,229.9,0.02711,9e-05,1.57693]
[1779143893958,28.43,77104.14,229.9,0.02711,9e-05,1.57693]
[1779143893965,28.43,77104.14,229.9,0.02711,9e-05,1.57693]
[1779143894368,28.43,77101.5,229.9,0.02688,9e-05,1.56546]
[1779143894376,28.43,77101.5,229.9,0.02688,9e-05,1.56546]
[1779143894783,28.43,77101.5,229.9,0.02688,9e-05,1.56546]
[1779143894791,28.43,77101.5,229.9,0.02688,9e-05,1.56546]
[1779143895216,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143895227,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143895669,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143895677,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143896101,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143896108,28.43,77102.63,229.9,0.02697,9e-05,1.57001]
[1779143896519,28.43,77102.4,229.9,0.02694,9e-05,1.56878]
[1779143896527,28.43,77102.4,229.9,0.02694,9e-05,1.56878]
[1779143896955,28.43,77102.4,229.9,0.02694,9e-05,1.56878]
[1779143896962,28.43,77102.4,229.9,0.02694,9e-05,1.56878]
[1779143897377,28.43,77101.23,229.9,0.02684,9e-05,1.56358]
[1779143897384,28.43,77101.23,229.9,0.02684,9e-05,1.56358]
[1779143897823,28.43,77101.23,229.9,0.02684,9e-05,1.56358]
[1779143897830,28.43,77101.23,229.9,0.02684,9e-05,1.56358]
[1779143898235,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143898242,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143898656,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143898665,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143899090,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143899100,28.43,77099.11,229.9,0.02665,9e-05,1.5544]
[1779143899512,28.43,77099.64,229.9,0.02669,9e-05,1.55641]
[1779143899520,28.43,77099.64,229.9,0.02669,9e-05,1.55641]
[1779143899948,28.43,77099.64,229.9,0.02669,9e-05,1.55641]
[1779143899956,28.43,77099.64,229.9,0.02669,9e-05,1.55641]
[1779143900397,28.43,77099.85,229.9,0.0267,9e-05,1.55707]
[1779143900404,28.43,77099.85,229.9,0.0267,9e-05,1.55707]
[1779143900847,28.43,77099.85,229.9,0.0267,9e-05,1.55707]
[1779143900854,28.43,77099.85,229.9,0.0267,9e-05,1.55707]
[1779143901267,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143901276,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143901725,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143901733,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143902158,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143902166,28.42,77099.66,229.9,0.02668,9e-05,1.55604]
[1779143902571,28.42,77100.29,229.9,0.02673,9e-05,1.55847]
[1779143902578,28.42,77100.29,229.9,0.02673,9e-05,1.55847]
[1779143903019,28.42,77100.29,229.9,0.02673,9e-05,1.55847]
[1779143903027,28.42,77100.29,229.9,0.02673,9e-05,1.55847]
[1779143903556,28.42,77103.07,229.9,0.02697,9e-05,1.57001]
[1779143903564,28.42,77103.07,229.9,0.02697,9e-05,1.57001]
[1779143903989,28.42,77103.07,229.9,0.02697,9e-05,1.57001]
[1779143903996,28.42,77103.07,229.9,0.02697,9e-05,1.57001]
[1779143904397,28.42,77103.07,229.9,0.02696,9e-05,1.56976]
[1779143904405,28.42,77103.07,229.9,0.02696,9e-05,1.56976]
[1779143904821,28.42,77103.07,229.9,0.02696,9e-05,1.56976]
[1779143904830,28.42,77103.07,229.9,0.02696,9e-05,1.56976]
[1779143905253,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143905260,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143905691,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143905698,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143906155,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143906163,28.42,77103.07,229.9,0.02696,9e-05,1.56952]
[1779143906651,28.42,77103.07,229.9,0.02695,9e-05,1.56927]
[1779143906661,28.42,77103.07,229.9,0.02695,9e-05,1.56927]
[1779143907090,28.42,77103.07,229.9,0.02695,9e-05,1.56927]
[1779143907098,28.42,77103.07,229.9,0.02695,9e-05,1.56927]
[1779143907536,28.42,77103.61,229.9,0.027,9e-05,1.57132]
[1779143907543,28.42,77103.61,229.9,0.027,9e-05,1.57132]
[1779143907941,28.42,77103.61,229.9,0.027,9e-05,1.57132]
[1779143913860,28.41,77102.2,229.9,0.02673,9e-05,1.55706]
[1779143918895,28.4,77102.11,229.9,0.0267,9e-05,1.55557]
[1779143924937,28.4,77102.09,229.9,0.02667,9e-05,1.55418]
[1779143929972,28.39,77102.81,229.9,0.02671,9e-05,1.55612]
[1779143935008,28.39,77102.92,229.9,0.0267,9e-05,1.55548]
[1779143940087,28.38,77105.13,229.9,0.02687,9e-05,1.56393]
[1779143945864,28.38,77103.65,229.9,0.02671,9e-05,1.55625]
[1779143946298,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143946306,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143946725,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143946732,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143947167,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143947175,28.37,77101.13,229.9,0.02649,9e-05,1.5454]
[1779143947413,28.37,77096.9,229.9,0.02613,8e-05,1.52748]
[1779143947580,28.37,77096.9,229.9,0.02613,8e-05,1.52748]
[1779143947587,28.37,77096.9,229.9,0.02613,8e-05,1.52748]
[1779143948021,28.37,77096.9,229.9,0.02613,8e-05,1.52748]
[1779143948029,28.37,77096.9,229.9,0.02613,8e-05,1.52748]
[1779143948472,28.37,77093.44,229.9,0.02583,8e-05,1.51293]
[1779143948480,28.37,77093.44,229.9,0.02583,8e-05,1.51293]
[1779143948909,28.37,77093.44,229.9,0.02583,8e-05,1.51293]
[1779143948917,28.37,77093.44,229.9,0.02583,8e-05,1.51293]
[1779143949336,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143949344,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143949765,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143949774,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143950249,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143950257,28.37,77092.32,229.9,0.02573,8e-05,1.50814]
[1779143950710,28.37,77091.93,229.9,0.0257,8e-05,1.50638]
[1779143950718,28.37,77091.93,229.9,0.0257,8e-05,1.50638]
[1779143951152,28.37,77091.93,229.9,0.0257,8e-05,1.50638]
[1779143951160,28.37,77091.93,229.9,0.0257,8e-05,1.50638]
[1779143951592,28.37,77091.81,229.9,0.02569,8e-05,1.50574]
[1779143951600,28.37,77091.81,229.9,0.02569,8e-05,1.50574]
[1779143952081,28.37,77091.81,229.9,0.02569,8e-05,1.50574]
[1779143952088,28.37,77091.81,229.9,0.02569,8e-05,1.50574]
[1779143952502,28.37,77091.93,229.9,0.02569,8e-05,1.5061]
[1779143952509,28.37,77091.93,229.9,0.02569,8e-05,1.5061]
[1779143952914,28.37,77091.93,229.9,0.02569,8e-05,1.5061]
[1779143952921,28.37,77091.93,229.9,0.02569,8e-05,1.5061]
[1779143953350,28.37,77091.88,229.9,0.02569,8e-05,1.50575]
[1779143953358,28.37,77091.88,229.9,0.02569,8e-05,1.50575]
[1779143953791,28.37,77091.88,229.9,0.02569,8e-05,1.50575]
[1779143953800,28.37,77091.88,229.9,0.02569,8e-05,1.50575]
[1779143954282,28.37,77091.86,229.9,0.02568,8e-05,1.50553]
[1779143954293,28.37,77091.86,229.9,0.02568,8e-05,1.50553]
[1779143954717,28.37,77091.86,229.9,0.02568,8e-05,1.50553]
[1779143954724,28.37,77091.86,229.9,0.02568,8e-05,1.50553]
[1779143955281,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143955293,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143955806,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143955815,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143956239,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143956247,28.37,77091.88,229.9,0.02568,8e-05,1.50547]
[1779143956706,28.37,77091.9,229.9,0.02568,8e-05,1.50541]
[1779143956713,28.37,77091.9,229.9,0.02568,8e-05,1.50541]
[1779143957260,28.37,77091.9,229.9,0.02568,8e-05,1.50541]
[1779143957268,28.37,77091.9,229.9,0.02568,8e-05,1.50541]
[1779143957713,28.37,77091.97,229.9,0.02568,8e-05,1.50556]
[1779143957720,28.37,77091.97,229.9,0.02568,8e-05,1.50556]
[1779143958178,28.37,77091.97,229.9,0.02568,8e-05,1.50556]
[1779143958186,28.37,77091.97,229.9,0.02568,8e-05,1.50556]
[1779143958714,28.37,77091.27,229.9,0.02562,8e-05,1.50254]
[1779143958722,28.37,77091.27,229.9,0.02562,8e-05,1.50254]
[1779143959209,28.37,77091.27,229.9,0.02562,8e-05,1.50254]
[1779143959217,28.37,77091.27,229.9,0.02562,8e-05,1.50254]
[1779143959714,28.36,77091.13,229.9,0.02561,8e-05,1.50183]
[1779143959721,28.36,77091.13,229.9,0.02561,8e-05,1.50183]
[1779143960122,28.36,77091.13,229.9,0.02561,8e-05,1.50183]
[1779143960130,28.36,77091.13,229.9,0.02561,8e-05,1.50183]
[1779143960385,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143960536,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143960544,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143960718,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143960959,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143960967,28.36,77090.92,229.9,0.02559,8e-05,1.50083]
[1779143961397,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143961405,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143961817,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143961824,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143962248,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143962257,28.36,77090.89,229.9,0.02558,8e-05,1.50058]
[1779143962200,28.36,77097.34,229.9,0.02612,8e-05,1.52717]
[1779143962693,28.36,77097.34,229.9,0.02612,8e-05,1.52717]
[1779143962701,28.36,77097.34,229.9,0.02612,8e-05,1.52717]
[1779143963158,28.36,77097.34,229.9,0.02612,8e-05,1.52717]
[1779143963166,28.36,77097.34,229.9,0.02612,8e-05,1.52717]
[1779143963664,28.36,77101.09,229.9,0.02644,9e-05,1.54273]
[1779143963671,28.36,77101.09,229.9,0.02644,9e-05,1.54273]
[1779143964095,28.36,77101.09,229.9,0.02644,9e-05,1.54273]
[1779143964103,28.36,77101.09,229.9,0.02644,9e-05,1.54273]
[1779143964519,28.36,77100.78,229.9,0.02641,9e-05,1.54125]
[1779143964526,28.36,77100.78,229.9,0.02641,9e-05,1.54125]
[1779143964931,28.36,77100.78,229.9,0.02641,9e-05,1.54125]
[1779143964940,28.36,77100.78,229.9,0.02641,9e-05,1.54125]
[1779143965341,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143965349,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143965766,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143965774,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143966198,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143966205,28.36,77100.78,229.9,0.0264,9e-05,1.54106]
[1779143966700,28.36,77100.77,229.9,0.0264,9e-05,1.54082]
[1779143966708,28.36,77100.77,229.9,0.0264,9e-05,1.54082]
[1779143967251,28.36,77100.77,229.9,0.0264,9e-05,1.54082]
[1779143967260,28.36,77100.77,229.9,0.0264,9e-05,1.54082]
[1779143967717,28.36,77101.14,229.9,0.02643,9e-05,1.54218]
[1779143967725,28.36,77101.14,229.9,0.02643,9e-05,1.54218]
[1779143967878,28.36,77101.14,229.9,0.02643,9e-05,1.54218]
[1779143973279,28.35,77101.37,229.9,0.02632,9e-05,1.53544]
[1779143978314,28.35,77098.72,229.9,0.02607,8e-05,1.52352]
[1779143983349,28.34,77099.22,229.9,0.0261,8e-05,1.52482]
[1779143985363,28.34,77105.07,229.9,0.02659,9e-05,1.54886]
[1779143991405,28.34,77105.44,229.9,0.0266,9e-05,1.54915]
[1779143995873,28.33,77103.37,229.9,0.02641,9e-05,1.53984]
[1779143996284,28.33,77103.37,229.9,0.02641,9e-05,1.53984]
[1779143996292,28.33,77103.37,229.9,0.02641,9e-05,1.53984]
[1779143996701,28.33,77103.36,229.9,0.0264,9e-05,1.5396]
[1779143996709,28.33,77103.36,229.9,0.0264,9e-05,1.5396]
[1779143997142,28.33,77103.36,229.9,0.0264,9e-05,1.5396]
[1779143997150,28.33,77103.36,229.9,0.0264,9e-05,1.5396]
[1779143997601,28.33,77104.09,229.9,0.02646,9e-05,1.54248]
[1779143997608,28.33,77104.09,229.9,0.02646,9e-05,1.54248]
[1779143998020,28.33,77104.09,229.9,0.02646,9e-05,1.54248]
[1779143998029,28.33,77104.09,229.9,0.02646,9e-05,1.54248]
[1779143998451,28.33,77104.76,229.9,0.02651,9e-05,1.5451]
[1779143998458,28.33,77104.76,229.9,0.02651,9e-05,1.5451]
[1779143998895,28.33,77104.76,229.9,0.02651,9e-05,1.5451]
[1779143998903,28.33,77104.76,229.9,0.02651,9e-05,1.5451]
[1779143999323,28.33,77104.76,229.9,0.02651,9e-05,1.5451]
[1779143999331,28.33,77106.96,229.9,0.0267,9e-05,1.55419]
[1779143999817,28.33,77106.96,229.9,0.0267,9e-05,1.55419]
[1779143999824,28.33,77106.96,229.9,0.0267,9e-05,1.55419]
[1779144000238,28.33,77106.96,229.9,0.0267,9e-05,1.55419]
[1779144000245,28.33,77106.96,229.9,0.0267,9e-05,1.55419]
[1779144000680,28.33,77106.48,229.9,0.02665,9e-05,1.55194]
[1779144000687,28.33,77106.48,229.9,0.02665,9e-05,1.55194]
[1779144001116,28.33,77106.48,229.9,0.02665,9e-05,1.55194]
[1779144001124,28.33,77106.48,229.9,0.02665,9e-05,1.55194]
[1779144001600,28.33,77106.47,229.9,0.02665,9e-05,1.55168]
[1779144001607,28.33,77106.47,229.9,0.02665,9e-05,1.55168]
[1779144002019,28.33,77106.47,229.9,0.02665,9e-05,1.55168]
[1779144002026,28.33,77106.47,229.9,0.02665,9e-05,1.55168]
[1779144002445,28.33,77108.67,229.9,0.02683,9e-05,1.56079]
[1779144002453,28.33,77108.67,229.9,0.02683,9e-05,1.56079]
[1779144002911,28.33,77108.67,229.9,0.02683,9e-05,1.56079]
[1779144002917,28.33,77108.67,229.9,0.02683,9e-05,1.56079]
[1779144003333,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144003341,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144003771,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144003779,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144004235,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144004243,28.32,77107.47,229.9,0.02673,9e-05,1.55547]
[1779144004649,28.32,77106.16,229.9,0.02661,9e-05,1.54971]
[1779144004657,28.32,77106.16,229.9,0.02661,9e-05,1.54971]
[1779144005090,28.32,77106.16,229.9,0.02661,9e-05,1.54971]
[1779144005100,28.32,77106.16,229.9,0.02661,9e-05,1.54971]
[1779144005546,28.32,77105.28,229.9,0.02653,9e-05,1.54579]
[1779144005553,28.32,77105.28,229.9,0.02653,9e-05,1.54579]
[1779144005970,28.32,77105.28,229.9,0.02653,9e-05,1.54579]
[1779144005978,28.32,77105.28,229.9,0.02653,9e-05,1.54579]
[1779144006351,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144006367,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144006404,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144006412,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144006850,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144006858,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144007271,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144007279,28.32,77105.09,229.9,0.02651,9e-05,1.54478]
[1779144007709,28.32,77105.77,229.9,0.02656,9e-05,1.54745]
[1779144007717,28.32,77105.77,229.9,0.02656,9e-05,1.54745]
[1779144008145,28.32,77105.77,229.9,0.02656,9e-05,1.54745]
[1779144008153,28.32,77105.77,229.9,0.02656,9e-05,1.54745]
[1779144008600,28.32,77105.92,229.9,0.02657,9e-05,1.54787]
[1779144008608,28.32,77105.92,229.9,0.02657,9e-05,1.54787]
[1779144009091,28.32,77105.92,229.9,0.02657,9e-05,1.54787]
[1779144009099,28.32,77105.92,229.9,0.02657,9e-05,1.54787]
[1779144009593,28.32,77106.96,229.9,0.02666,9e-05,1.55206]
[1779144009600,28.32,77106.96,229.9,0.02666,9e-05,1.55206]
[1779144010077,28.32,77106.96,229.9,0.02666,9e-05,1.55206]
[1779144010084,28.32,77106.96,229.9,0.02666,9e-05,1.55206]
[1779144010550,28.32,77106.96,229.9,0.02665,9e-05,1.55184]
[1779144010557,28.32,77106.96,229.9,0.02665,9e-05,1.55184]
[1779144010976,28.32,77106.96,229.9,0.02665,9e-05,1.55184]
[1779144010983,28.32,77106.96,229.9,0.02665,9e-05,1.55184]
[1779144011403,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144011411,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144011850,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144011857,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144012315,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144012323,28.32,77106.96,229.9,0.02665,9e-05,1.55163]
[1779144012734,28.32,77106.49,229.9,0.0266,9e-05,1.54943]
[1779144012743,28.32,77106.49,229.9,0.0266,9e-05,1.54943]
[1779144013170,28.32,77106.49,229.9,0.0266,9e-05,1.54943]
[1779144013178,28.32,77106.49,229.9,0.0266,9e-05,1.54943]
[1779144013593,28.31,77105.3,229.9,0.02649,9e-05,1.5442]
[1779144013600,28.31,77105.3,229.9,0.02649,9e-05,1.5442]
[1779144014020,28.31,77105.3,229.9,0.02649,9e-05,1.5442]
[1779144014030,28.31,77105.3,229.9,0.02649,9e-05,1.5442]
[1779144014440,28.31,77104.83,229.9,0.02645,9e-05,1.54202]
[1779144014452,28.31,77104.83,229.9,0.02645,9e-05,1.54202]
[1779144014906,28.31,77104.83,229.9,0.02645,9e-05,1.54202]
[1779144014915,28.31,77104.83,229.9,0.02645,9e-05,1.54202]
[1779144015337,28.31,77104.83,229.9,0.02645,9e-05,1.54202]
[1779144015353,28.31,77104.32,229.9,0.0264,9e-05,1.53967]
[1779144015756,28.31,77104.32,229.9,0.0264,9e-05,1.53967]
[1779144015765,28.31,77104.32,229.9,0.0264,9e-05,1.53967]
[1779144016280,28.31,77104.32,229.9,0.0264,9e-05,1.53967]
[1779144016288,28.31,77104.32,229.9,0.0264,9e-05,1.53967]
[1779144016694,28.31,77104.33,229.9,0.0264,9e-05,1.53952]
[1779144016701,28.31,77104.33,229.9,0.0264,9e-05,1.53952]
[1779144017144,28.31,77104.33,229.9,0.0264,9e-05,1.53952]
[1779144017152,28.31,77104.33,229.9,0.0264,9e-05,1.53952]
[1779144017581,28.31,77104.54,229.9,0.02641,9e-05,1.54021]
[1779144017589,28.31,77104.54,229.9,0.02641,9e-05,1.54021]
[1779144017971,28.31,77104.54,229.9,0.02641,9e-05,1.54021]
[1779144023629,28.3,77103.98,229.9,0.02634,9e-05,1.53651]
[1779144027113,28.3,77101.27,229.9,0.0261,9e-05,1.5248]
[1779144027550,28.3,77101.6,229.9,0.02612,9e-05,1.52601]
[1779144027558,28.3,77101.6,229.9,0.02612,9e-05,1.52601]
[1779144027991,28.3,77101.6,229.9,0.02612,9e-05,1.52601]
[1779144027999,28.3,77101.6,229.9,0.02612,9e-05,1.52601]
[1779144028490,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144028497,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144028903,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144028911,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144029351,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144029358,28.3,77101.86,229.9,0.02614,9e-05,1.52692]
[1779144029793,28.3,77101.86,229.9,0.02614,9e-05,1.52675]
[1779144029801,28.3,77101.86,229.9,0.02614,9e-05,1.52675]
[1779144030201,28.3,77101.86,229.9,0.02614,9e-05,1.52675]
[1779144030209,28.3,77101.86,229.9,0.02614,9e-05,1.52675]
[1779144030643,28.3,77101.81,229.9,0.02613,9e-05,1.52637]
[1779144030650,28.3,77101.81,229.9,0.02613,9e-05,1.52637]
[1779144031091,28.3,77101.81,229.9,0.02613,9e-05,1.52637]
[1779144031098,28.3,77101.81,229.9,0.02613,9e-05,1.52637]
[1779144031506,28.3,77101.48,229.9,0.02599,8e-05,1.5183]
[1779144031515,28.3,77101.48,229.9,0.02599,8e-05,1.5183]
[1779144031955,28.3,77101.48,229.9,0.02599,8e-05,1.5183]
[1779144031962,28.3,77101.48,229.9,0.02599,8e-05,1.5183]
[1779144032398,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144032406,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144032810,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144032817,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144033281,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144033289,28.3,77101.6,229.9,0.026,8e-05,1.51863]
[1779144033716,28.3,77101.64,229.9,0.026,8e-05,1.51863]
[1779144033731,28.3,77101.64,229.9,0.026,8e-05,1.51863]
[1779144034145,28.3,77101.64,229.9,0.026,8e-05,1.51863]
[1779144034152,28.3,77101.64,229.9,0.026,8e-05,1.51863]
[1779144034578,28.3,77097.22,229.9,0.02562,8e-05,1.50014]
[1779144034586,28.3,77097.22,229.9,0.02562,8e-05,1.50014]
[1779144035036,28.3,77097.22,229.9,0.02562,8e-05,1.50014]
[1779144035043,28.3,77097.22,229.9,0.02562,8e-05,1.50014]
[1779144035332,28.3,77097.22,229.9,0.02562,8e-05,1.50014]
[1779144035128,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144035425,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144035497,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144035505,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144035949,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144035957,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144036357,28.3,77086.31,229.9,0.02472,8e-05,1.45545]
[1779144036057,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144036366,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144036798,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144036805,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144037256,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144037264,28.29,77080.77,229.9,0.02427,8e-05,1.43314]
[1779144037713,28.29,77078.39,229.9,0.02408,8e-05,1.42364]
[1779144037723,28.29,77078.39,229.9,0.02408,8e-05,1.42364]
[1779144038174,28.29,77078.39,229.9,0.02408,8e-05,1.42364]
[1779144038182,28.29,77078.39,229.9,0.02408,8e-05,1.42364]
[1779144038660,28.29,77078.67,229.9,0.0241,8e-05,1.42476]
[1779144038670,28.29,77078.67,229.9,0.0241,8e-05,1.42476]
[1779144039090,28.29,77078.67,229.9,0.0241,8e-05,1.42476]
[1779144039102,28.29,77078.67,229.9,0.0241,8e-05,1.42476]
[1779144039518,28.29,77078.43,229.9,0.02408,8e-05,1.4238]
[1779144039526,28.29,77078.43,229.9,0.02408,8e-05,1.4238]
[1779144039970,28.29,77078.43,229.9,0.02408,8e-05,1.4238]
[1779144039978,28.29,77078.43,229.9,0.02408,8e-05,1.4238]
[1779144040411,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144040419,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144040847,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144040855,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144041282,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144041290,28.29,77077.78,229.9,0.02403,8e-05,1.42121]
[1779144041735,28.29,77077.71,229.9,0.02403,8e-05,1.42093]
[1779144041743,28.29,77077.71,229.9,0.02403,8e-05,1.42093]
[1779144042176,28.29,77077.71,229.9,0.02403,8e-05,1.42093]
[1779144042183,28.29,77077.71,229.9,0.02403,8e-05,1.42093]
[1779144042621,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144042628,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043091,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043099,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043555,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043563,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043976,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144043984,28.29,77077.41,229.9,0.024,8e-05,1.41974]
[1779144044418,28.29,77077.41,229.9,0.024,8e-05,1.41975]
[1779144044429,28.29,77077.41,229.9,0.024,8e-05,1.41975]
[1779144044546,28.29,77077.41,229.9,0.024,8e-05,1.41975]
[1779144044559,28.29,77077.41,229.9,0.024,8e-05,1.41975]
[1779144044984,28.29,77077.41,229.9,0.024,8e-05,1.41975]
[1779144045200,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144045416,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144045426,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144045826,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144045833,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144046239,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144046248,28.29,77067.76,229.9,0.02325,8e-05,1.38186]
[1779144046340,28.3,77054.68,229.9,0.02225,7e-05,1.33178]
[1779144046694,28.3,77054.68,229.9,0.02225,7e-05,1.33178]
[1779144046702,28.3,77054.68,229.9,0.02225,7e-05,1.33178]
[1779144047150,28.3,77054.68,229.9,0.02225,7e-05,1.33178]
[1779144047158,28.3,77054.68,229.9,0.02225,7e-05,1.33178]
[1779144047581,28.3,77049.85,229.9,0.0219,7e-05,1.31376]
[1779144047591,28.3,77049.85,229.9,0.0219,7e-05,1.31376]
[1779144048062,28.3,77049.85,229.9,0.0219,7e-05,1.31376]
[1779144048070,28.3,77049.85,229.9,0.0219,7e-05,1.31376]
[1779144048488,28.3,77049.57,229.9,0.02188,7e-05,1.31289]
[1779144048496,28.3,77049.57,229.9,0.02188,7e-05,1.31289]
[1779144048937,28.3,77049.57,229.9,0.02188,7e-05,1.31289]
[1779144048945,28.3,77049.57,229.9,0.02188,7e-05,1.31289]
[1779144049153,28.3,77049.57,229.9,0.02188,7e-05,1.31289]
[1779144051826,28.3,77038.97,229.9,0.02113,7e-05,1.27442]
[1779144056862,28.31,77039.07,229.9,0.02116,7e-05,1.27598]
[1779144060577,28.31,77040.3,229.9,0.02126,7e-05,1.28114]
[1779144065925,28.32,77039.83,229.9,0.02125,7e-05,1.28064]
[1779144067946,28.32,77032.15,229.9,0.02072,7e-05,1.25314]
[1779144072981,28.33,77030.36,229.9,0.02062,7e-05,1.24801]
[1779144078016,28.33,77029.92,229.9,0.02061,7e-05,1.24772]
[1779144080115,28.34,77020.64,229.9,0.01998,7e-05,1.21523]
[1779144086072,28.35,77016.33,229.9,0.01973,7e-05,1.2021]
[1779144092114,28.36,77016.32,229.9,0.01968,7e-05,1.1984]
[1779144096077,28.36,77018.35,229.9,0.01983,7e-05,1.2065]
[1779144101178,28.37,77018.52,229.9,0.01988,7e-05,1.20904]
[1779144106214,28.38,77020.92,229.9,0.02008,7e-05,1.21907]
[1779144111250,28.39,77025.15,229.9,0.0204,7e-05,1.23552]
[1779144116285,28.4,77030.02,229.9,0.02076,7e-05,1.25431]
[1779144121320,28.41,77033.29,229.9,0.02101,7e-05,1.26727]
[1779144127362,28.41,77032.85,229.9,0.02101,7e-05,1.26701]
[1779144132397,28.42,77028.63,229.9,0.02073,7e-05,1.25292]
[1779144135418,28.42,77019.05,229.9,0.02009,7e-05,1.21953]
[1779144139446,28.43,77012.75,229.9,0.01968,7e-05,1.19864]
[1779144144483,28.44,77008.2,229.9,0.01941,7e-05,1.18455]
[1779144149533,28.45,77000.55,229.9,0.01895,6e-05,1.16016]
[1779144150526,28.45,76993.41,229.9,0.01849,6e-05,1.13615]
[1779144156567,28.47,76991.5,229.9,0.01834,6e-05,1.12728]
[1779144161602,28.48,76991.23,229.9,0.01836,6e-05,1.12854]
[1779144165322,28.48,76992.13,229.9,0.01844,6e-05,1.13238]
[1779144170665,28.5,76993.83,229.9,0.0186,6e-05,1.14096]
[1779144175700,28.51,76992.6,229.9,0.01856,6e-05,1.13885]
[1779144180735,28.52,76990.57,229.9,0.01847,6e-05,1.13413]
[1779144185770,28.53,76988.63,229.9,0.01839,6e-05,1.12972]
[1779144190809,28.55,76990.3,229.9,0.01854,6e-05,1.13769]
[1779144193830,28.55,76997.38,229.9,0.01901,6e-05,1.16265]
[1779144198865,28.56,77001.18,229.9,0.0193,7e-05,1.1773]
[1779144201886,28.57,76995.59,229.9,0.01895,6e-05,1.15938]
[1779144206921,28.58,76990.52,229.9,0.01866,6e-05,1.14419]
[1779144211957,28.59,76988.62,229.9,0.01849,6e-05,1.13431]
[1779144216992,28.6,76987.68,229.9,0.01847,6e-05,1.1332]
[1779144222027,28.62,76990.35,229.9,0.01868,6e-05,1.14406]
[1779144227062,28.63,76989.54,229.9,0.01866,6e-05,1.14327]
[1779144230083,28.63,76983.8,229.9,0.01832,6e-05,1.1254]
[1779144235118,28.64,76983.72,229.9,0.01836,6e-05,1.12716]
[1779144240153,28.66,76984.57,229.9,0.01845,6e-05,1.13197]
[1779144245188,28.67,76987.72,229.9,0.01869,6e-05,1.14441]
[1779144247419,28.67,76992.45,229.9,0.019,6e-05,1.16064]
[1779144247437,28.67,76992.45,229.9,0.019,6e-05,1.16064]
[1779144257272,28.69,76994.38,229.9,0.01919,7e-05,1.17088]
[1779144260722,28.7,76997.66,229.9,0.01943,7e-05,1.18304]
[1779144260741,28.7,76997.66,229.9,0.01943,7e-05,1.18304]
[1779144261231,28.7,76997.66,229.9,0.01943,7e-05,1.18304]
[1779144267342,28.71,76998.85,229.9,0.01955,7e-05,1.18927]
[1779144267821,28.71,76998.85,229.9,0.01955,7e-05,1.18927]
[1779144268815,28.71,76999.02,229.9,0.01957,7e-05,1.19016]
[1779144274401,28.72,76999.28,230.3,0.01952,7e-05,1.18694]
[1779144274414,28.72,76999.28,230.3,0.01952,7e-05,1.18694]
[1779144274420,28.72,76999.28,230.5,0.01952,7e-05,1.18694]
[1779144274450,28.72,76999.28,230.5,0.01952,7e-05,1.18694]
[1779144274477,28.72,76999.28,230.5,0.01953,7e-05,1.18725]
[1779144280433,28.72,77000.96,230.5,0.01964,7e-05,1.19301]
[1779144286475,28.72,76999.91,230.5,0.01957,7e-05,1.18941]
[1779144291510,28.72,77002.66,230.5,0.01975,7e-05,1.19887]
[1779144296546,28.72,77002.2,230.5,0.01972,7e-05,1.19728]
[1779144301581,28.72,77000.56,230.5,0.01961,7e-05,1.19164]
[1779144306616,28.72,77000.32,230.5,0.0196,7e-05,1.19081]
[1779144311651,28.72,76998.55,230.5,0.01948,7e-05,1.18475]
[1779144316686,28.72,76998.25,230.5,0.01946,7e-05,1.18373]
[1779144321721,28.72,76997.88,230.5,0.01944,7e-05,1.18246]
[1779144326756,28.72,77001.26,230.5,0.01966,7e-05,1.19404]
[1779144331795,28.72,77001.33,230.5,0.01958,7e-05,1.18862]
[1779144336830,28.72,77001.16,230.5,0.01957,7e-05,1.18804]
[1779144342903,28.72,77000.85,230.5,0.01954,7e-05,1.18698]
[1779144347938,28.72,76996.1,230.5,0.01923,7e-05,1.17079]
[1779144353980,28.72,76993.07,230.5,0.01904,6e-05,1.16055]
[1779144360023,28.72,76990.39,230.5,0.01886,6e-05,1.15155]
[1779144362254,28.72,76983.9,230.5,0.01845,6e-05,1.12998]
[1779144367297,28.72,76984.35,230.5,0.01848,6e-05,1.13146]
[1779144373483,28.72,76982.93,230.5,0.01839,6e-05,1.12678]
[1779144379647,28.72,76983.01,230.5,0.01839,6e-05,1.12704]
[1779144385208,28.72,76982.99,230.5,0.01839,6e-05,1.12698]
[1779144388533,28.72,76983.08,230.5,0.0184,6e-05,1.12727]
[1779144388894,28.72,76983.1,230.5,0.0184,6e-05,1.12734]
[1779144394271,28.72,76982.97,230.5,0.01831,6e-05,1.12145]
[1779144400313,28.72,76984.05,230.5,0.01837,6e-05,1.125]
[1779144408369,28.72,76984.13,230.5,0.01838,6e-05,1.12526]
[1779144413404,28.72,76983.82,230.5,0.01836,6e-05,1.12424]
[1779144414627,28.72,76983.82,230.5,0.01836,6e-05,1.12424]
[1779144417213,28.72,76988.19,230.5,0.01864,6e-05,1.13868]
[1779144422467,28.72,76986.33,230.5,0.01852,6e-05,1.13252]
[1779144427503,28.72,76986.49,230.5,0.01853,6e-05,1.13305]
[1779144437573,28.72,76985.57,230.5,0.01847,6e-05,1.13001]
[1779144442608,28.72,76984.58,230.5,0.01841,6e-05,1.12674]
[1779144447643,28.72,76981.82,230.5,0.01823,6e-05,1.11768]
[1779144451641,28.72,76981.56,230.5,0.01822,6e-05,1.11682]
[1779144457713,28.72,76981.1,230.5,0.01811,6e-05,1.10988]
[1779144459732,28.72,76970.11,230.5,0.01743,6e-05,1.07451]
[1779144460738,28.72,76964.7,230.5,0.01711,6e-05,1.05742]
[1779144465773,28.72,76962.42,230.5,0.01698,6e-05,1.05028]
[1779144470808,28.72,76958.25,230.5,0.01673,6e-05,1.03732]
[1779144475843,28.72,76954.7,230.5,0.01653,6e-05,1.02638]
[1779144475943,28.72,76954.7,230.5,0.01653,6e-05,1.02638]
[1779144475945,28.72,76954.7,230.5,0.01653,6e-05,1.02638]
[1779144481885,28.72,76944.36,230.5,0.01594,6e-05,0.99504]
[1779144484906,28.72,76950.89,230.5,0.01631,6e-05,1.01475]
[1779144487927,28.72,76939.06,230.5,0.01565,5e-05,0.97927]
[1779144492962,28.72,76939.59,230.5,0.01568,5e-05,0.98098]
[1779144497997,28.72,76943.47,230.5,0.0159,6e-05,0.99266]
[1779144503033,28.72,76945.35,230.5,0.016,6e-05,0.99833]
[1779144507432,28.72,76949.17,230.5,0.01622,6e-05,1.00986]
[1779144513103,28.72,76951.54,230.5,0.01627,6e-05,1.01192]
[1779144518138,28.72,76951.41,230.5,0.01627,6e-05,1.01152]
[1779144519594,28.72,76951.41,230.5,0.01627,6e-05,1.01152]
[1779144525190,28.72,76954.18,230.5,0.01642,6e-05,1.01996]
[1779144529327,28.72,76955.04,230.5,0.01647,6e-05,1.02259]
[1779144536267,28.72,76954.81,230.5,0.01646,6e-05,1.02188]
[1779144541302,28.72,76954.89,230.5,0.01647,6e-05,1.02213]
[1779144544334,28.72,76949.21,230.5,0.01614,6e-05,1.00486]
[1779144549369,28.72,76946.47,230.5,0.01599,6e-05,0.99662]
[1779144554405,28.72,76946.05,230.5,0.01597,6e-05,0.99538]
[1779144559440,28.72,76945.9,230.5,0.01596,6e-05,0.99496]
[1779144562178,28.72,76945.28,230.5,0.01592,6e-05,0.99312]
[1779144566204,28.72,76945.48,230.5,0.01593,6e-05,0.99374]
[1779144569928,28.72,76944.08,230.5,0.01586,6e-05,0.98958]
[1779144579580,28.72,76944.61,230.5,0.01581,6e-05,0.98625]
[1779144584615,28.72,76945.85,230.5,0.01588,6e-05,0.99]
[1779144587636,28.73,76939.71,230.5,0.01554,5e-05,0.97182]
[1779144593679,28.73,76938.03,230.5,0.01546,5e-05,0.96721]
[1779144598714,28.73,76937.94,230.5,0.01546,5e-05,0.96723]
[1779144603749,28.73,76942.76,230.5,0.01573,6e-05,0.98165]
[1779144608784,28.73,76944.34,230.5,0.01582,6e-05,0.98645]
[1779144613819,28.73,76943.28,230.5,0.01576,6e-05,0.9834]
[1779144619861,28.73,76941.46,230.5,0.01566,5e-05,0.97819]
[1779144624896,28.73,76942.44,230.5,0.01572,6e-05,0.98125]
[1779144629934,28.73,76941.56,230.5,0.01567,5e-05,0.97884]
[1779144634969,28.74,76939.08,230.5,0.01547,5e-05,0.96675]
[1779144639002,28.74,76930.61,230.5,0.01502,5e-05,0.94246]
[1779144644038,28.74,76930.38,230.5,0.01502,5e-05,0.94239]
[1779144649073,28.75,76931.01,230.5,0.01506,5e-05,0.94475]
[1779144654108,28.75,76932.06,230.5,0.01512,5e-05,0.94832]
[1779144658255,28.75,76908.94,230.5,0.01394,5e-05,0.88378]
[1779144659153,28.75,76888.31,230.5,0.01295,5e-05,0.82885]
[1779144662175,28.76,76900.7,230.5,0.01355,5e-05,0.86211]
[1779144664189,28.78,76906.65,230.5,0.01391,5e-05,0.88184]
[1779144669224,28.79,76906.46,230.5,0.01392,5e-05,0.88254]
[1779144672246,28.79,76919.78,230.5,0.01461,5e-05,0.92015]
[1779144678299,28.8,76924.33,230.5,0.01486,5e-05,0.93395]
[1779144683335,28.8,76926.19,230.5,0.01497,5e-05,0.93996]
[1779144686862,28.81,76929.29,230.5,0.01514,5e-05,0.94908]
[1779144686940,28.81,76929.29,230.5,0.01514,5e-05,0.94908]
[1779144687363,28.81,76937.06,230.5,0.01556,5e-05,0.97187]
[1779144692398,28.81,76938.26,230.5,0.01555,5e-05,0.9705]
[1779144697434,28.81,76936.02,230.5,0.01543,5e-05,0.96416]
[1779144702470,28.81,76930.14,230.5,0.01513,5e-05,0.94746]
[1779144707505,28.81,76926.64,230.5,0.01495,5e-05,0.93795]
[1779144711533,28.82,76919.83,230.5,0.0146,5e-05,0.91916]
[1779144714554,28.82,76914.38,230.5,0.01433,5e-05,0.90444]
[1779144719589,28.83,76914.81,230.5,0.01437,5e-05,0.90655]
[1779144728652,28.84,76918.23,230.5,0.01457,5e-05,0.9175]
[1779144730036,28.84,76918.23,230.5,0.01457,5e-05,0.9175]
[1779144732030,28.84,76919.39,230.5,0.01464,5e-05,0.92106]
[1779144735325,28.84,76919.27,230.5,0.01464,5e-05,0.92117]
[1779144740736,28.85,76918.29,230.5,0.01461,5e-05,0.91945]
[1779144745771,28.85,76918.38,230.5,0.01463,5e-05,0.92042]
[1779144750871,28.85,76918.63,230.5,0.01464,5e-05,0.92127]
[1779144751426,28.86,76918.63,230.5,0.01465,5e-05,0.92182]
[1779144753178,28.86,76918.63,230.5,0.01458,5e-05,0.91711]
[1779144754416,28.86,76918.63,230.5,0.01458,5e-05,0.91726]
[1779144754918,28.86,76918.63,230.5,0.01458,5e-05,0.91726]
[1779144755428,28.86,76918.63,230.5,0.01459,5e-05,0.91755]
[1779144760876,28.87,76918.37,230.5,0.01459,5e-05,0.91765]
[1779144765911,28.87,76921.95,230.5,0.01479,5e-05,0.9284]
[1779144770947,28.87,76923.02,230.5,0.01485,5e-05,0.93195]
[1779144776035,28.88,76919.82,230.5,0.0147,5e-05,0.92335]
[1779144782029,28.88,76914.3,230.5,0.01443,5e-05,0.90876]
[1779144786300,28.89,76910.05,230.5,0.01422,5e-05,0.89768]
[1779144786576,28.89,76910.05,230.5,0.01422,5e-05,0.89768]
[1779144787082,28.89,76910.05,230.5,0.01422,5e-05,0.89768]
[1779144790762,28.89,76911.26,230.5,0.0143,5e-05,0.90173]
[1779144796129,28.9,76920.11,230.5,0.01477,5e-05,0.92743]
[1779144801164,28.9,76923.14,230.5,0.01494,5e-05,0.93659]
[1779144806199,28.91,76923.66,230.5,0.01498,5e-05,0.93855]
[1779144810255,28.91,76923.68,230.5,0.01498,5e-05,0.93888]
[1779144810582,28.91,76923.68,230.5,0.01498,5e-05,0.93888]
[1779144811738,28.91,76924.06,230.5,0.01501,5e-05,0.94015]
[1779144816008,28.91,76928.91,230.5,0.01519,5e-05,0.94935]
[1779144817288,28.91,76928.88,230.5,0.01519,5e-05,0.94941]
[1779144817440,28.91,76928.88,230.5,0.01519,5e-05,0.94941]
[1779144818170,28.91,76928.88,230.5,0.01519,5e-05,0.94941]
[1779144818188,28.91,76946.76,230.5,0.01618,6e-05,1.00212]
[1779144819072,28.91,76946.76,230.5,0.01618,6e-05,1.00212]
[1779144819149,28.91,76955.37,230.5,0.01667,6e-05,1.02824]
[1779144819294,28.91,76961.28,230.5,0.01701,6e-05,1.04648]
[1779144820409,28.91,76961.28,230.5,0.01701,6e-05,1.04648]
[1779144820892,28.91,76961.81,230.5,0.01704,6e-05,1.04813]
[1779144822560,28.91,76962.0,230.5,0.01706,6e-05,1.04872]
[1779144822814,28.91,76962.0,230.5,0.01706,6e-05,1.04872]
[1779144822863,28.91,76960.08,230.5,0.01694,6e-05,1.04276]
[1779144824514,28.91,76958.28,230.5,0.01684,6e-05,1.03719]
[1779144824607,28.91,76958.9,230.5,0.01687,6e-05,1.03911]
[1779144830371,28.91,76951.83,230.5,0.01647,6e-05,1.01744]
[1779144831250,28.91,76951.83,230.5,0.01647,6e-05,1.01744]
[1779144831378,28.91,76945.54,230.5,0.01611,6e-05,0.99846]
[1779144835070,28.91,76945.39,230.5,0.0161,6e-05,0.99801]
[1779144840304,28.91,76945.34,230.5,0.0161,6e-05,0.99786]
[1779144842458,28.91,76933.94,230.5,0.01547,5e-05,0.96418]
[1779144847493,28.91,76936.29,230.5,0.0156,5e-05,0.97122]
[1779144849831,28.91,76942.67,230.5,0.01595,6e-05,0.99009]
[1779144850281,28.91,76942.67,230.5,0.01595,6e-05,0.99009]
[1779144850527,28.91,76942.67,230.5,0.01595,6e-05,0.99009]
[1779144850592,28.91,76971.83,230.5,0.01765,6e-05,1.07989]
[1779144856557,28.91,76976.45,230.5,0.01793,6e-05,1.09467]
[1779144861592,28.91,76979.79,230.5,0.01814,6e-05,1.10546]
[1779144866627,28.91,76983.65,230.5,0.01838,6e-05,1.11802]
[1779144871662,28.91,76980.51,230.5,0.0181,6e-05,1.10232]
[1779144876697,28.91,76981.42,230.5,0.01815,6e-05,1.10527]
[1779144881732,28.91,76980.42,230.5,0.01809,6e-05,1.10203]
[1779144883746,28.91,76968.77,230.5,0.01738,6e-05,1.06483]
[1779144888781,28.91,76964.21,230.5,0.01711,6e-05,1.05054]
[1779144893816,28.91,76963.97,230.5,0.01709,6e-05,1.04979]
[1779144898851,28.91,76967.01,230.5,0.01727,6e-05,1.05929]
[1779144903890,28.91,76967.06,230.5,0.01728,6e-05,1.05945]
[1779144910939,28.91,76962.84,230.5,0.01703,6e-05,1.04627]
[1779144913961,28.91,76954.1,230.5,0.01652,6e-05,1.01938]
[1779144917375,28.91,76953.67,230.5,0.01649,6e-05,1.01807]
[1779144929067,28.91,76955.37,230.5,0.01659,6e-05,1.02325]
[1779144933418,28.91,76955.34,230.5,0.01651,6e-05,1.01795]
[1779144933435,28.91,76955.34,230.5,0.01651,6e-05,1.01795]
[1779144943165,28.91,76959.44,230.5,0.01675,6e-05,1.03049]
[1779144948200,28.91,76962.05,230.5,0.0169,6e-05,1.03854]
[1779144951434,28.91,76962.5,230.5,0.01692,6e-05,1.03993]
[1779144957263,28.91,76964.67,230.5,0.01705,6e-05,1.04667]
[1779144960434,28.91,76964.76,230.5,0.01706,6e-05,1.04695]
[1779144968453,28.91,76964.21,230.5,0.01703,6e-05,1.04524]
[1779144974383,28.91,76964.16,230.5,0.01702,6e-05,1.04508]
[1779144980425,28.91,76963.54,230.5,0.01699,6e-05,1.04316]
[1779144985464,28.91,76964.04,230.5,0.01702,6e-05,1.04471]
[1779144992342,28.91,76964.15,230.5,0.01702,6e-05,1.04505]
[1779144997544,28.91,76964.46,230.5,0.01696,6e-05,1.04072]
[1779144999529,28.91,76964.68,230.5,0.01697,6e-05,1.0414]
[1779145000563,28.91,76965.47,230.5,0.01702,6e-05,1.04385]
[1779145006609,28.91,76966.02,230.5,0.01705,6e-05,1.04556]
[1779145011644,28.91,76965.41,230.5,0.01701,6e-05,1.04367]
[1779145017686,28.91,76964.84,230.5,0.01698,6e-05,1.0419]
[1779145022721,28.91,76965.2,230.5,0.017,6e-05,1.04302]
[1779145029770,28.91,76965.36,230.5,0.01701,6e-05,1.04351]
[1779145036819,28.91,76966.2,230.5,0.01706,6e-05,1.04612]
[1779145041854,28.91,76966.54,230.5,0.01708,6e-05,1.04718]
[1779145044875,28.91,76971.95,230.5,0.0174,6e-05,1.06414]
[1779145050917,28.91,76978.76,230.5,0.01782,6e-05,1.08578]
[1779145055952,28.91,76981.93,230.5,0.01793,6e-05,1.09051]
[1779145060987,28.91,76982.39,230.5,0.01795,6e-05,1.09199]
[1779145066022,28.91,76982.48,230.5,0.01796,6e-05,1.09228]
[1779145071057,28.91,76988.97,230.5,0.01837,6e-05,1.11334]
[1779145073071,28.91,76994.67,230.5,0.01873,6e-05,1.13208]
[1779145078106,28.91,76997.51,230.5,0.01891,6e-05,1.14151]
[1779145083141,28.91,76997.03,230.5,0.01888,6e-05,1.13991]
[1779145087176,28.91,76991.34,230.5,0.01852,6e-05,1.1211]
[1779145092211,28.91,76989.73,230.5,0.01841,6e-05,1.11582]
[1779145098253,28.91,76990.87,230.5,0.01849,6e-05,1.11956]
[1779145106309,28.91,76991.17,230.5,0.0185,6e-05,1.12054]
[1779145111344,28.91,76991.65,230.5,0.01845,6e-05,1.11657]
[1779145116379,28.91,76992.4,230.5,0.01849,6e-05,1.11903]
[1779145121415,28.91,76993.55,230.5,0.01857,6e-05,1.12281]
[1779145123669,28.91,76997.56,230.5,0.01882,6e-05,1.13607]
[1779145129471,28.91,77002.47,230.5,0.01914,7e-05,1.15246]
[1779145131410,28.91,77002.5,230.5,0.01914,7e-05,1.15256]
[1779145136524,28.91,77007.45,230.5,0.01947,7e-05,1.16928]
[1779145141559,28.91,77007.6,230.5,0.01948,7e-05,1.16979]
[1779145142970,28.91,77007.6,230.5,0.01948,7e-05,1.16979]
[1779145148609,28.91,77008.06,230.5,0.01951,7e-05,1.17135]
[1779145153645,28.91,77010.52,230.5,0.01967,7e-05,1.17974]
[1779145155339,28.91,77010.52,230.5,0.01967,7e-05,1.17974]
[1779145155351,28.91,77010.52,230.5,0.01967,7e-05,1.17974]
[1779145155659,28.91,77020.67,230.5,0.02036,7e-05,1.21482]
[1779145160694,28.91,77026.53,230.5,0.02077,7e-05,1.23543]
[1779145165729,28.91,77025.47,230.5,0.0207,7e-05,1.23169]
[1779145170764,28.91,77026.08,230.5,0.02074,7e-05,1.23384]
[1779145175801,28.91,77029.31,230.5,0.02087,7e-05,1.23937]
[1779145180836,28.91,77032.46,230.5,0.02109,7e-05,1.2506]
[1779145186879,28.91,77029.4,230.5,0.02088,7e-05,1.23969]
[1779145191914,28.91,77028.92,230.5,0.02084,7e-05,1.23799]
[1779145196949,28.91,77029.12,230.5,0.02086,7e-05,1.2387]
[1779145202613,28.91,77029.36,230.5,0.02087,7e-05,1.23955]
[1779145201984,28.91,77023.48,230.5,0.02046,7e-05,1.2188]
[1779145202991,28.91,77016.13,230.5,0.01996,7e-05,1.19324]
[1779145208026,28.91,77014.54,230.5,0.01985,7e-05,1.18776]
[1779145211047,28.91,77020.89,230.5,0.02028,7e-05,1.20975]
[1779145213061,28.91,77027.12,230.5,0.02072,7e-05,1.23162]
[1779145218096,28.91,77029.62,230.5,0.02089,7e-05,1.24048]
[1779145219642,28.91,77029.62,230.5,0.02089,7e-05,1.24048]
[1779145222124,28.91,77023.42,230.5,0.02046,7e-05,1.21859]
[1779145227159,28.91,77022.85,230.5,0.02042,7e-05,1.21659]
[1779145232194,28.91,77026.16,230.5,0.02056,7e-05,1.22234]
[1779145236222,28.91,77031.94,230.5,0.02096,7e-05,1.24279]
[1779145241257,28.91,77036.25,230.5,0.02127,7e-05,1.25821]
[1779145246292,28.91,77035.23,230.5,0.02119,7e-05,1.25455]
[1779145251327,28.91,77038.87,230.5,0.02145,7e-05,1.26765]
[1779145256362,28.91,77038.13,230.5,0.0214,7e-05,1.26498]
[1779145261397,28.91,77033.01,230.5,0.02104,7e-05,1.2466]
[1779145266432,28.91,77032.73,230.5,0.02102,7e-05,1.24561]
[1779145270718,28.91,77032.53,230.5,0.021,7e-05,1.24489]
[1779145278532,28.91,77032.47,230.5,0.021,7e-05,1.24468]
[1779145283793,28.91,77035.31,230.5,0.0212,7e-05,1.25483]
[1779145286575,28.91,77047.22,230.5,0.02206,7e-05,1.2981]
[1779145288589,28.91,77052.56,230.5,0.02246,7e-05,1.31787]
[1779145293627,28.91,77056.42,230.5,0.02265,8e-05,1.32609]
[1779145298663,28.91,77058.19,230.5,0.02278,8e-05,1.33273]
[1779145303420,28.91,77060.75,230.5,0.02298,8e-05,1.34237]
[1779145308736,28.91,77064.7,230.5,0.02328,8e-05,1.35734]
[1779145311756,28.91,77075.35,230.5,0.02412,8e-05,1.39834]
[1779145313770,28.91,77080.84,230.5,0.02456,8e-05,1.41983]
[1779145318805,28.91,77080.9,230.5,0.02456,8e-05,1.42007]
[1779145323844,28.91,77083.68,230.5,0.02479,8e-05,1.43104]
[1779145324851,28.91,77088.91,230.5,0.02522,8e-05,1.45186]
[1779145329887,28.91,77090.77,230.5,0.02537,8e-05,1.45932]
[1779145333915,28.91,77098.71,230.5,0.02604,8e-05,1.49147]
[1779145336936,28.91,77105.01,230.5,0.02657,9e-05,1.51735]
[1779145341971,28.91,77109.59,230.5,0.02697,9e-05,1.53637]
[1779145347006,28.91,77108.28,230.5,0.02686,9e-05,1.53091]
[1779145350027,28.91,77100.46,230.5,0.02618,9e-05,1.49863]
[1779145352041,28.91,77093.07,230.5,0.02545,8e-05,1.462]
[1779145358083,28.91,77092.22,230.5,0.02538,8e-05,1.45858]
[1779145363118,28.91,77086.83,230.5,0.02494,8e-05,1.43704]
[1779145364373,28.91,77086.83,230.5,0.02494,8e-05,1.43704]
[1779145370167,28.91,77084.88,230.5,0.02478,8e-05,1.42931]
[1779145375202,28.91,77091.1,230.5,0.02529,8e-05,1.45409]
[1779145380238,28.91,77093.51,230.5,0.02549,8e-05,1.46377]
[1779145381402,28.91,77093.51,230.5,0.02549,8e-05,1.46377]
[1779145384265,28.91,77084.97,230.5,0.02479,8e-05,1.42967]
[1779145389300,28.91,77079.43,230.5,0.02434,8e-05,1.40786]
[1779145394335,28.91,77083.46,230.5,0.02466,8e-05,1.4237]
[1779145398399,28.91,77081.92,230.5,0.02454,8e-05,1.41763]
[1779145398679,28.91,77081.92,230.5,0.02454,8e-05,1.41763]
[1779145398681,28.91,77081.92,230.5,0.02454,8e-05,1.41763]
[1779145398798,28.91,77081.92,230.5,0.02454,8e-05,1.41763]
[1779145398781,28.91,77082.14,230.5,0.02456,8e-05,1.41849]
[1779145404405,28.94,77082.28,230.5,0.02466,8e-05,1.4236]
[1779145407426,28.95,77073.28,230.5,0.02399,8e-05,1.39066]
[1779145408433,28.95,77067.01,230.5,0.02351,8e-05,1.36731]
[1779145413468,28.98,77059.64,230.5,0.02292,8e-05,1.3372]
[1779145415482,28.98,77054.27,230.5,0.02255,8e-05,1.31886]
[1779145422531,29.02,77050.92,230.5,0.02243,7e-05,1.31271]
[1779145426908,29.04,77051.74,230.5,0.02256,8e-05,1.31935]
[1779145430587,29.06,77059.64,230.5,0.02324,8e-05,1.35251]
[1779145431594,29.06,77066.94,230.5,0.02382,8e-05,1.38119]
[1779145432665,29.06,77066.94,230.5,0.02382,8e-05,1.38119]
[1779145436629,29.08,77073.86,230.5,0.02445,8e-05,1.41189]
[1779145441664,29.1,77076.46,230.5,0.02474,8e-05,1.42577]
[1779145446699,29.12,77075.68,230.5,0.02475,8e-05,1.42634]
[1779145451734,29.14,77075.03,230.5,0.02477,8e-05,1.42737]
[1779145456769,29.16,77075.4,230.5,0.02487,8e-05,1.43239]
[1779145460797,29.17,77085.01,230.5,0.02572,8e-05,1.4734]
[1779145465832,29.19,77089.17,230.5,0.02614,8e-05,1.49331]
[1779145470867,29.21,77087.18,230.5,0.02603,8e-05,1.48834]
[1779145475902,29.22,77087.03,230.5,0.02597,8e-05,1.48419]
[1779145480937,29.24,77086.75,230.5,0.02602,8e-05,1.48619]
[1779145485972,29.25,77086.81,230.5,0.02609,8e-05,1.48956]
[1779145491007,29.27,77088.5,230.5,0.02629,8e-05,1.4995]
[1779145496044,29.29,77094.09,230.5,0.02684,9e-05,1.52535]
[1779145501079,29.3,77096.96,230.5,0.02714,9e-05,1.54]
[1779145505906,29.31,77097.47,230.5,0.02721,9e-05,1.54319]
[1779145506312,29.31,77097.53,230.5,0.02724,9e-05,1.54453]
[1779145506320,29.31,77097.53,230.5,0.02724,9e-05,1.54453]
[1779145506772,29.31,77097.53,230.5,0.02724,9e-05,1.54453]
[1779145506779,29.31,77097.53,230.5,0.02724,9e-05,1.54453]
[1779145507202,29.32,77095.79,230.5,0.02711,9e-05,1.53841]
[1779145507210,29.32,77095.79,230.5,0.02711,9e-05,1.53841]
[1779145507644,29.32,77095.79,230.5,0.02711,9e-05,1.53841]
[1779145507652,29.32,77095.79,230.5,0.02711,9e-05,1.53841]
[1779145508055,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145508063,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145508478,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145508485,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145508916,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145508924,29.32,77094.0,230.5,0.02697,9e-05,1.53158]
[1779145509373,29.32,77093.95,230.5,0.02697,9e-05,1.53194]
[1779145509381,29.32,77093.95,230.5,0.02697,9e-05,1.53194]
[1779145509831,29.32,77093.95,230.5,0.02697,9e-05,1.53194]
[1779145509839,29.32,77093.95,230.5,0.02697,9e-05,1.53194]
[1779145510272,29.33,77090.65,230.5,0.0267,9e-05,1.51896]
[1779145510279,29.33,77090.65,230.5,0.0267,9e-05,1.51896]
[1779145510781,29.33,77090.65,230.5,0.0267,9e-05,1.51896]
[1779145510789,29.33,77090.65,230.5,0.0267,9e-05,1.51896]
[1779145511189,29.33,77088.52,230.5,0.02653,9e-05,1.51085]
[1779145511197,29.33,77088.52,230.5,0.02653,9e-05,1.51085]
[1779145511678,29.33,77088.52,230.5,0.02653,9e-05,1.51085]
[1779145511686,29.33,77088.52,230.5,0.02653,9e-05,1.51085]
[1779145512094,29.33,77089.16,230.5,0.0266,9e-05,1.51405]
[1779145512102,29.33,77089.16,230.5,0.0266,9e-05,1.51405]
[1779145512527,29.33,77089.16,230.5,0.0266,9e-05,1.51405]
[1779145512536,29.33,77089.16,230.5,0.0266,9e-05,1.51405]
[1779145512975,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145512984,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145513434,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145513442,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145513843,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145513854,29.34,77088.97,230.5,0.0266,9e-05,1.51386]
[1779145514282,29.34,77088.89,230.5,0.0266,9e-05,1.51412]
[1779145514289,29.34,77088.89,230.5,0.0266,9e-05,1.51412]
[1779145514706,29.34,77088.89,230.5,0.0266,9e-05,1.51412]
[1779145514714,29.34,77088.89,230.5,0.0266,9e-05,1.51412]
[1779145515160,29.34,77088.98,230.5,0.02662,9e-05,1.51507]
[1779145515168,29.34,77088.98,230.5,0.02662,9e-05,1.51507]
[1779145515573,29.34,77088.98,230.5,0.02662,9e-05,1.51507]
[1779145515580,29.34,77088.98,230.5,0.02662,9e-05,1.51507]
[1779145515989,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145515997,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145516398,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145516405,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145516843,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145516850,29.34,77086.58,230.5,0.02643,8e-05,1.50589]
[1779145517276,29.35,77086.16,230.5,0.02641,8e-05,1.50478]
[1779145517284,29.35,77086.16,230.5,0.02641,8e-05,1.50478]
[1779145517724,29.35,77086.16,230.5,0.02641,8e-05,1.50478]
[1779145517732,29.35,77086.16,230.5,0.02641,8e-05,1.50478]
[1779145518159,29.35,77087.31,230.5,0.02652,9e-05,1.51005]
[1779145518168,29.35,77087.31,230.5,0.02652,9e-05,1.51005]
[1779145518601,29.35,77087.31,230.5,0.02652,9e-05,1.51005]
[1779145518611,29.35,77087.31,230.5,0.02652,9e-05,1.51005]
[1779145519053,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519060,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519478,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519485,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519938,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519946,29.35,77085.36,230.5,0.02636,8e-05,1.50272]
[1779145519579,29.36,77079.84,230.5,0.02591,8e-05,1.48107]
[1779145520373,29.36,77079.84,230.5,0.02591,8e-05,1.48107]
[1779145520381,29.36,77079.84,230.5,0.02591,8e-05,1.48107]
[1779145520822,29.36,77079.84,230.5,0.02591,8e-05,1.48107]
[1779145520833,29.36,77079.84,230.5,0.02591,8e-05,1.48107]
[1779145521269,29.36,77076.88,230.5,0.02568,8e-05,1.46987]
[1779145521277,29.36,77076.88,230.5,0.02568,8e-05,1.46987]
[1779145521693,29.36,77076.88,230.5,0.02568,8e-05,1.46987]
[1779145521700,29.36,77076.88,230.5,0.02568,8e-05,1.46987]
[1779145522134,29.36,77072.99,230.5,0.02537,8e-05,1.45507]
[1779145522142,29.36,77072.99,230.5,0.02537,8e-05,1.45507]
[1779145522563,29.36,77072.99,230.5,0.02537,8e-05,1.45507]
[1779145522570,29.36,77072.99,230.5,0.02537,8e-05,1.45507]
[1779145522989,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145522997,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145523447,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145523455,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145523882,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145523891,29.37,77068.41,230.5,0.02501,8e-05,1.4377]
[1779145524319,29.37,77068.52,230.5,0.02504,8e-05,1.43883]
[1779145524327,29.37,77068.52,230.5,0.02504,8e-05,1.43883]
[1779145524797,29.37,77068.52,230.5,0.02504,8e-05,1.43883]
[1779145524804,29.37,77068.52,230.5,0.02504,8e-05,1.43883]
[1779145525266,29.37,77067.05,230.5,0.02493,8e-05,1.43376]
[1779145525274,29.37,77067.05,230.5,0.02493,8e-05,1.43376]
[1779145525694,29.37,77067.05,230.5,0.02493,8e-05,1.43376]
[1779145525702,29.37,77067.05,230.5,0.02493,8e-05,1.43376]
[1779145526150,29.38,77067.26,230.5,0.02496,8e-05,1.43528]
[1779145526157,29.38,77067.26,230.5,0.02496,8e-05,1.43528]
[1779145526591,29.38,77067.26,230.5,0.02496,8e-05,1.43528]
[1779145526600,29.38,77067.26,230.5,0.02496,8e-05,1.43528]
[1779145527045,29.38,77068.4,230.5,0.02507,8e-05,1.44045]
[1779145527053,29.38,77068.4,230.5,0.02507,8e-05,1.44045]
[1779145527519,29.38,77068.4,230.5,0.02507,8e-05,1.44045]
[1779145527526,29.38,77068.4,230.5,0.02507,8e-05,1.44045]
[1779145527914,29.38,77068.4,230.5,0.02507,8e-05,1.44045]
[1779145530642,29.39,77066.96,230.9,0.025,8e-05,1.43685]
[1779145530652,29.39,77066.96,230.9,0.025,8e-05,1.43685]
[1779145530662,29.4,77065.09,230.9,0.02486,8e-05,1.43022]
[1779145533780,29.4,77063.73,230.9,0.02464,8e-05,1.41843]
[1779145539349,29.4,77061.21,230.9,0.02444,8e-05,1.40868]
[1779145544384,29.4,77060.12,230.9,0.02436,8e-05,1.40448]
[1779145549419,29.4,77057.63,230.9,0.02416,8e-05,1.39491]
[1779145554454,29.4,77053.84,230.9,0.02386,8e-05,1.38044]
[1779145559489,29.4,77056.81,230.9,0.0241,8e-05,1.39177]
[1779145564535,29.4,77060.35,230.9,0.02437,8e-05,1.40536]
[1779145567556,29.4,77065.72,230.9,0.0248,8e-05,1.42617]
[1779145572589,29.4,77065.74,230.9,0.0248,8e-05,1.42625]
[1779145577624,29.4,77065.53,230.9,0.02479,8e-05,1.42543]
[1779145582659,29.4,77064.6,230.9,0.02471,8e-05,1.42181]
[1779145587694,29.4,77064.32,230.9,0.02469,8e-05,1.42072]
[1779145592729,29.4,77064.71,230.9,0.02461,8e-05,1.41575]
[1779145597764,29.4,77066.9,230.9,0.02479,8e-05,1.42426]
[1779145602799,29.4,77062.51,230.9,0.02444,8e-05,1.40723]
[1779145607834,29.4,77065.74,230.9,0.0247,8e-05,1.41975]
[1779145610531,29.4,77068.35,230.9,0.02491,8e-05,1.42991]
[1779145611561,29.4,77067.9,230.9,0.02487,8e-05,1.42816]
[1779145616897,29.4,77072.96,230.9,0.02528,8e-05,1.44801]
[1779145620925,29.4,77079.28,230.9,0.0258,8e-05,1.47308]
[1779145625960,29.4,77080.96,230.9,0.02594,8e-05,1.4798]
[1779145630995,29.4,77084.0,230.9,0.0262,8e-05,1.49202]
[1779145636031,29.4,77084.61,230.9,0.02625,8e-05,1.49448]
[1779145641066,29.4,77083.91,230.9,0.02619,8e-05,1.49165]
[1779145646101,29.4,77087.0,230.9,0.02645,8e-05,1.50414]
[1779145652143,29.4,77086.51,230.9,0.0263,8e-05,1.49544]
[1779145658185,29.4,77086.74,230.9,0.02632,8e-05,1.49637]
[1779145663220,29.4,77086.67,230.9,0.02631,8e-05,1.49609]
[1779145668255,29.4,77086.97,230.9,0.02634,8e-05,1.4973]
[1779145673290,29.4,77086.29,230.9,0.02628,8e-05,1.49456]
[1779145678325,29.4,77082.53,230.9,0.02596,8e-05,1.47943]
[1779145683700,29.4,77081.8,230.9,0.0259,8e-05,1.4765]
[1779145689042,29.4,77085.49,230.9,0.02621,8e-05,1.49133]
[1779145694437,29.4,77085.23,230.9,0.02619,8e-05,1.49028]
[1779145699600,29.4,77083.87,230.9,0.02608,8e-05,1.48481]
[1779145699602,29.4,77083.87,230.9,0.02608,8e-05,1.48481]
[1779145703501,29.4,77077.6,230.9,0.02555,8e-05,1.45977]
[1779145708536,29.4,77078.85,230.9,0.02566,8e-05,1.46473]
[1779145715585,29.4,77076.96,230.9,0.02539,8e-05,1.45062]
[1779145717749,29.4,77074.28,230.9,0.02517,8e-05,1.44005]
[1779145723641,29.4,77074.31,230.9,0.02517,8e-05,1.44017]
[1779145729683,29.4,77074.34,230.9,0.02518,8e-05,1.44029]
[1779145734718,29.4,77075.85,230.9,0.0253,8e-05,1.44624]
[1779145739753,29.4,77075.41,230.9,0.02526,8e-05,1.4445]
[1779145744788,29.4,77077.75,230.9,0.02546,8e-05,1.45375]
[1779145749823,29.4,77077.86,230.9,0.02547,8e-05,1.45418]
[1779145754858,29.4,77077.92,230.9,0.02547,8e-05,1.45442]
[1779145760900,29.4,77077.89,230.9,0.02547,8e-05,1.4543]
[1779145765935,29.4,77077.78,230.9,0.02546,8e-05,1.45386]
[1779145771977,29.4,77077.74,230.9,0.02535,8e-05,1.4471]
[1779145777016,29.4,77080.04,230.9,0.02554,8e-05,1.4562]
[1779145779030,29.4,77073.83,230.9,0.02503,8e-05,1.43172]
[1779145784065,29.4,77073.22,230.9,0.02498,8e-05,1.42933]
[1779145789100,29.4,77073.92,230.9,0.02503,8e-05,1.43207]
[1779145794135,29.4,77076.5,230.9,0.02524,8e-05,1.44221]
[1779145795142,29.4,77081.84,230.9,0.02569,8e-05,1.46336]
[1779145799170,29.4,77090.38,230.9,0.0264,9e-05,1.49765]
[1779145799344,29.4,77090.38,230.9,0.0264,9e-05,1.49765]
[1779145800177,29.4,77099.47,230.9,0.02719,9e-05,1.53479]
[1779145807226,29.4,77100.83,230.9,0.0273,9e-05,1.54041]
[1779145810501,29.4,77099.14,230.9,0.02716,9e-05,1.53343]
[1779145816844,29.4,77099.03,230.9,0.02715,9e-05,1.53298]
[1779145822331,29.4,77094.77,230.9,0.02678,9e-05,1.5155]
[1779145827366,29.4,77094.63,230.9,0.02677,9e-05,1.51493]
[1779145832405,29.4,77094.13,230.9,0.02661,9e-05,1.50612]
[1779145836433,29.4,77086.94,230.9,0.026,8e-05,1.47707]
[1779145841468,29.4,77084.19,230.9,0.02577,8e-05,1.46607]
[1779145847510,29.4,77084.29,230.9,0.02578,8e-05,1.46647]
[1779145852545,29.4,77084.74,230.9,0.02582,8e-05,1.46826]
[1779145857580,29.4,77084.73,230.9,0.02582,8e-05,1.46822]
[1779145862615,29.4,77084.88,230.9,0.02583,8e-05,1.46882]
[1779145867650,29.4,77085.63,230.9,0.02589,8e-05,1.47182]
[1779145872685,29.4,77085.26,230.9,0.02586,8e-05,1.47034]
[1779145877720,29.4,77085.96,230.9,0.02592,8e-05,1.47314]
[1779145882755,29.4,77085.06,230.9,0.02584,8e-05,1.46954]
[1779145887790,29.4,77085.31,230.9,0.02586,8e-05,1.47054]
[1779145892825,29.4,77083.9,230.9,0.02564,8e-05,1.45825]
[1779145897860,29.4,77083.3,230.9,0.02559,8e-05,1.45587]
[1779145901888,29.4,77075.03,230.9,0.02491,8e-05,1.42329]
[1779145906923,29.4,77071.7,230.9,0.02464,8e-05,1.41033]
[1779145911958,29.4,77071.91,230.9,0.02466,8e-05,1.41115]
[1779145916993,29.4,77067.75,230.9,0.02432,8e-05,1.39507]
[1779145919007,29.4,77062.35,230.9,0.0239,8e-05,1.3744]
[1779145924043,29.4,77064.51,230.9,0.02407,8e-05,1.38264]
[1779145929078,29.4,77069.29,230.9,0.02444,8e-05,1.401]
[1779145934114,29.4,77078.23,230.9,0.02517,8e-05,1.43583]
[1779145939149,29.4,77081.59,230.9,0.02544,8e-05,1.44909]
[1779145944184,29.4,77081.13,230.9,0.02541,8e-05,1.44727]
[1779145950226,29.4,77081.3,230.9,0.02542,8e-05,1.44794]
[1779145955261,29.4,77080.44,230.9,0.02524,8e-05,1.43793]
[1779145960297,29.4,77075.33,230.9,0.02482,8e-05,1.41791]
[1779145965332,29.4,77072.87,230.9,0.02462,8e-05,1.40834]
[1779145970368,29.4,77071.13,230.9,0.02448,8e-05,1.40161]
[1779145975403,29.4,77070.56,230.9,0.02444,8e-05,1.39941]
[1779145980438,29.4,77069.95,230.9,0.02439,8e-05,1.39705]
[1779145985473,29.4,77070.34,230.9,0.02442,8e-05,1.39856]
[1779145990974,29.4,77070.35,230.9,0.02442,8e-05,1.39859]
[1779145996552,29.4,77070.38,230.9,0.02442,8e-05,1.39871]
[1779146001587,29.4,77068.33,230.9,0.02426,8e-05,1.39082]
[1779146006622,29.4,77068.2,230.9,0.02425,8e-05,1.39032]
[1779146011657,29.4,77063.44,230.9,0.02377,8e-05,1.3657]
[1779146017700,29.4,77062.74,230.9,0.02371,8e-05,1.36304]
[1779146020721,29.4,77055.77,230.9,0.02318,8e-05,1.33683]
[1779146025756,29.4,77056.03,230.9,0.0232,8e-05,1.3378]
[1779146031798,29.4,77056.09,230.9,0.0232,8e-05,1.33802]
[1779146037840,29.4,77056.59,230.9,0.02324,8e-05,1.33989]
[1779146042875,29.4,77054.56,230.9,0.02308,8e-05,1.33231]
[1779146047930,29.4,77054.95,230.9,0.02311,8e-05,1.33377]
[1779146052965,29.4,77057.37,230.9,0.0233,8e-05,1.34281]
[1779146057438,29.4,77057.15,230.9,0.02328,8e-05,1.34199]
[1779146063036,29.4,77056.95,230.9,0.02327,8e-05,1.34124]
[1779146068071,29.4,77055.88,230.9,0.02318,8e-05,1.33724]
[1779146073106,29.4,77052.76,230.9,0.02284,8e-05,1.31932]
[1779146074113,29.4,77046.13,230.9,0.02235,7e-05,1.29496]
[1779146079148,29.4,77040.95,230.9,0.02196,7e-05,1.27616]
[1779146084183,29.4,77038.28,230.9,0.02177,7e-05,1.26656]
[1779146088211,29.4,77033.05,230.9,0.02139,7e-05,1.24789]
[1779146093246,29.4,77034.62,230.9,0.0215,7e-05,1.25347]
[1779146098200,29.4,77034.94,230.9,0.02153,7e-05,1.25461]
[1779146103317,29.4,77034.76,230.9,0.02151,7e-05,1.25397]
[1779146108352,29.4,77034.83,230.9,0.02152,7e-05,1.25422]
[1779146113387,29.4,77033.38,230.9,0.02142,7e-05,1.24906]
[1779146118422,29.4,77033.43,230.9,0.02142,7e-05,1.24924]
[1779146123458,29.4,77031.15,230.9,0.02126,7e-05,1.24116]
[1779146128492,29.4,77029.16,230.9,0.02111,7e-05,1.23415]
[1779146133527,29.4,77031.73,230.9,0.0212,7e-05,1.23715]
[1779146138562,29.4,77033.23,230.9,0.02131,7e-05,1.24245]
[1779146144605,29.4,77031.39,230.9,0.02117,7e-05,1.23595]
[1779146149640,29.4,77032.1,230.9,0.02122,7e-05,1.23845]
[1779146154675,29.4,77029.54,230.9,0.02104,7e-05,1.22944]
[1779146159710,29.4,77029.76,230.9,0.02106,7e-05,1.23021]
[1779146164745,29.4,77028.8,230.9,0.02099,7e-05,1.22684]
[1779146166767,29.4,77017.93,230.9,0.02024,7e-05,1.18918]
[1779146171801,29.4,77013.92,230.9,0.01996,7e-05,1.17551]
[1779146176836,29.4,77013.2,230.9,0.01991,7e-05,1.17307]
[1779146181871,29.4,77013.69,230.9,0.01995,7e-05,1.17473]
[1779146186912,29.4,77011.73,230.9,0.01981,7e-05,1.1681]
[1779146191948,29.4,77007.11,230.9,0.01941,7e-05,1.14677]
[1779146196986,29.4,77005.6,230.9,0.01931,7e-05,1.14174]
[1779146202021,29.4,77004.74,230.9,0.01926,7e-05,1.13889]
[1779146207058,29.4,77000.06,230.9,0.01895,6e-05,1.12346]
[1779146212093,29.4,76991.42,230.9,0.0184,6e-05,1.09538]
[1779146217128,29.4,76987.36,230.9,0.01814,6e-05,1.08238]
[1779146220150,29.4,76982.15,230.9,0.01782,6e-05,1.06586]
[1779146221539,29.4,76982.15,230.9,0.01782,6e-05,1.06586]
[1779146222361,29.4,76982.28,230.9,0.01783,6e-05,1.06627]
[1779146227911,29.4,76985.32,230.9,0.01802,6e-05,1.07589]
[1779146228332,29.4,76985.32,230.9,0.01802,6e-05,1.07589]
[1779146229833,29.4,76984.7,230.9,0.01798,6e-05,1.07392]
[1779146235255,29.4,76985.77,230.9,0.01804,6e-05,1.07732]
[1779146240290,29.4,76994.5,230.9,0.01859,6e-05,1.10533]
[1779146245325,29.4,76994.08,230.9,0.01857,6e-05,1.10397]
[1779146250360,29.4,76995.61,230.9,0.01867,6e-05,1.10893]
[1779146255395,29.4,76999.07,230.9,0.0188,6e-05,1.1145]
[1779146260430,29.4,76999.27,230.9,0.01881,6e-05,1.11516]
[1779146266473,29.4,76998.62,230.9,0.01877,6e-05,1.11303]
[1779146271508,29.4,76992.89,230.9,0.0184,6e-05,1.09448]
[1779146276543,29.4,76992.68,230.9,0.01839,6e-05,1.0938]
[1779146281578,29.4,76991.81,230.9,0.01833,6e-05,1.091]
[1779146286613,29.4,76991.55,230.9,0.01832,6e-05,1.09017]
[1779146291648,29.4,76994.2,230.9,0.01848,6e-05,1.0987]
[1779146296683,29.4,76994.28,230.9,0.01849,6e-05,1.09896]
[1779146301718,29.4,76993.78,230.9,0.01846,6e-05,1.09734]
[1779146306755,29.4,76994.13,230.9,0.01848,6e-05,1.09847]
[1779146311790,29.4,76992.61,230.9,0.01829,6e-05,1.08794]
[1779146318839,29.4,76992.02,230.9,0.01826,6e-05,1.08605]
[1779146323874,29.4,76992.48,230.9,0.01828,6e-05,1.08753]
[1779146328909,29.4,76989.74,230.9,0.01811,6e-05,1.07877]
[1779146329850,29.4,76989.74,230.9,0.01811,6e-05,1.07877]
[1779146334951,29.4,76988.73,230.9,0.01805,6e-05,1.07556]
[1779146339986,29.4,76988.16,230.9,0.01801,6e-05,1.07375]
[1779146345023,29.4,76987.9,230.9,0.018,6e-05,1.07292]
[1779146350058,29.4,76985.98,230.9,0.01788,6e-05,1.06685]
[1779146355093,29.4,76986.06,230.9,0.01788,6e-05,1.0671]
[1779146360128,29.4,76986.05,230.9,0.01788,6e-05,1.06707]
[1779146365163,29.4,76984.85,230.9,0.01781,6e-05,1.06329]
[1779146370198,29.4,76984.02,230.9,0.01776,6e-05,1.06067]
[1779146375233,29.4,76984.28,230.9,0.01769,6e-05,1.05596]
[1779146380268,29.4,76983.65,230.9,0.01765,6e-05,1.05398]
[1779146385303,29.4,76988.8,230.9,0.01796,6e-05,1.0702]
[1779146390338,29.4,76989.24,230.9,0.01799,6e-05,1.07159]
[1779146395373,29.4,76988.62,230.9,0.01795,6e-05,1.06963]
[1779146400408,29.4,76991.15,230.9,0.01811,6e-05,1.07766]
[1779146405443,29.4,76992.95,230.9,0.01822,6e-05,1.08341]
[1779146410478,29.4,76993.03,230.9,0.01823,6e-05,1.08366]
[1779146415513,29.4,76992.46,230.9,0.01819,6e-05,1.08184]
[1779146420548,29.4,76991.98,230.9,0.01816,6e-05,1.08031]
[1779146426590,29.4,76992.26,230.9,0.01818,6e-05,1.0812]
[1779146432632,29.4,76991.93,230.9,0.01807,6e-05,1.07455]
[1779146437667,29.4,76986.8,230.9,0.01775,6e-05,1.05833]
[1779146442702,29.4,76982.76,230.9,0.0175,6e-05,1.04569]
[1779146447737,29.4,76977.86,230.9,0.01721,6e-05,1.03052]
[1779146452772,29.4,76974.31,230.9,0.017,6e-05,1.01963]
[1779146457808,29.4,76974.31,230.9,0.017,6e-05,1.01963]
[1779146462847,29.4,76975.01,230.9,0.01704,6e-05,1.02177]
[1779146467879,29.4,76974.93,230.9,0.01703,6e-05,1.02153]
[1779146472914,29.4,76978.11,230.9,0.01722,6e-05,1.03129]
[1779146477949,29.4,76977.79,230.9,0.0172,6e-05,1.0303]
[1779146482984,29.4,76977.74,230.9,0.0172,6e-05,1.03015]
[1779146488037,29.4,76977.89,230.9,0.01721,6e-05,1.03061]
[1779146493073,29.4,76985.29,230.9,0.01757,6e-05,1.04806]
[1779146498108,29.4,76985.74,230.9,0.0176,6e-05,1.04947]
[1779146503143,29.4,76990.56,230.9,0.01789,6e-05,1.06461]
[1779146508178,29.4,76990.02,230.9,0.01786,6e-05,1.06291]
[1779146518249,29.4,76989.9,230.9,0.01785,6e-05,1.06253]
[1779146523286,29.4,76989.98,230.9,0.01786,6e-05,1.06278]
[1779146528321,29.4,76990.03,230.9,0.01786,6e-05,1.06294]
[1779146533357,29.4,76989.89,230.9,0.01785,6e-05,1.0625]
[1779146538392,29.4,76991.72,230.9,0.01797,6e-05,1.06828]
[1779146543427,29.4,76991.79,230.9,0.01797,6e-05,1.06851]
[1779146549469,29.4,76991.71,230.9,0.01797,6e-05,1.06825]
[1779146555511,29.4,76991.86,230.9,0.01789,6e-05,1.06314]
[1779146560546,29.4,76992.54,230.9,0.01793,6e-05,1.06529]
[1779146568603,29.4,76992.51,230.9,0.01793,6e-05,1.0652]
[1779146573638,29.4,76992.45,230.9,0.01792,6e-05,1.06501]
[1779146583708,29.4,76992.41,230.9,0.01792,6e-05,1.06488]
[1779146588743,29.4,76992.16,230.9,0.0179,6e-05,1.06409]
[1779146593779,29.4,76991.91,230.9,0.01789,6e-05,1.0633]
[1779146596800,29.4,76998.05,230.9,0.01827,6e-05,1.08283]
[1779146598814,29.4,77004.0,230.9,0.01865,6e-05,1.10202]
[1779146604856,29.4,77003.66,230.9,0.01863,6e-05,1.10092]
[1779146608612,29.4,77003.77,230.9,0.01864,6e-05,1.10127]
[1779146611905,29.4,76994.01,230.9,0.01793,6e-05,1.06435]
[1779146616940,29.4,76990.2,230.9,0.01769,6e-05,1.05235]
[1779146621976,29.4,76995.35,230.9,0.01801,6e-05,1.0686]
[1779146624999,29.4,77001.43,230.9,0.0184,6e-05,1.08802]
[1779146630035,29.4,77002.79,230.9,0.01848,6e-05,1.09241]
[1779146635070,29.4,77002.63,230.9,0.01847,6e-05,1.09189]
[1779146640105,29.4,77000.14,230.9,0.01831,6e-05,1.08388]
[1779146645140,29.4,77000.07,230.9,0.01831,6e-05,1.08366]
[1779146650175,29.4,76999.99,230.9,0.0183,6e-05,1.0834]
[1779146653196,29.4,76994.61,230.9,0.01797,6e-05,1.06625]
[1779146658231,29.4,76993.62,230.9,0.0179,6e-05,1.06312]
[1779146664273,29.4,76993.48,230.9,0.0179,6e-05,1.06268]
[1779146669308,29.4,76995.02,230.9,0.01799,6e-05,1.06755]
[1779146674343,29.4,76996.95,230.9,0.01802,6e-05,1.06806]
[1779146679378,29.4,76997.13,230.9,0.01803,6e-05,1.06864]
[1779146685420,29.4,76997.11,230.9,0.01803,6e-05,1.06857]
[1779146690455,29.4,76997.42,230.9,0.01805,6e-05,1.06956]
[1779146695491,29.4,76996.76,230.9,0.01801,6e-05,1.06746]
[1779146700525,29.4,76996.92,230.9,0.01802,6e-05,1.06797]
[1779146705560,29.4,76995.69,230.9,0.01794,6e-05,1.06407]
[1779146709160,29.4,76994.18,230.9,0.01785,6e-05,1.0593]
[1779146718651,29.4,76993.24,230.9,0.01779,6e-05,1.05634]
[1779146723686,29.4,76995.3,230.9,0.01792,6e-05,1.06284]
[1779146728721,29.4,76994.88,230.9,0.01789,6e-05,1.06151]
[1779146734763,29.4,76994.83,230.9,0.0178,6e-05,1.05576]
[1779146739798,29.4,76994.84,230.9,0.0178,6e-05,1.0558]
[1779146744836,29.4,76994.83,230.9,0.0178,6e-05,1.05576]
[1779146749871,29.4,76994.62,230.9,0.01779,6e-05,1.0551]
[1779146754906,29.4,76996.83,230.9,0.01792,6e-05,1.06208]
[1779146759941,29.4,76997.09,230.9,0.01794,6e-05,1.0629]
[1779146764978,29.4,77003.74,230.9,0.01836,6e-05,1.0841]
[1779146771020,29.4,77006.37,230.9,0.01853,6e-05,1.09258]
[1779146777062,29.4,77008.32,230.9,0.01865,6e-05,1.0989]
[1779146780083,29.4,77002.09,230.9,0.01825,6e-05,1.07881]
[1779146785118,29.4,77003.23,230.9,0.01833,6e-05,1.08247]
[1779146790153,29.4,77003.87,230.9,0.01837,6e-05,1.08452]
[1779146795193,29.4,77003.69,230.9,0.01826,6e-05,1.07827]
[1779146801235,29.4,77004.09,230.9,0.01829,6e-05,1.07955]
[1779146806270,29.4,77003.54,230.9,0.01825,6e-05,1.07779]
[1779146811305,29.4,77003.88,230.9,0.01828,6e-05,1.07888]
[1779146817347,29.4,77003.78,230.9,0.01827,6e-05,1.07856]
[1779146823054,29.4,77003.72,230.9,0.01827,6e-05,1.07837]
[1779146828424,29.4,77005.02,230.9,0.01835,6e-05,1.08254]
[1779146832529,29.4,77003.13,230.9,0.01823,6e-05,1.07648]
[1779146832787,29.4,77003.13,230.9,0.01823,6e-05,1.07648]
[1779146836748,29.4,77004.02,230.9,0.01829,6e-05,1.07933]
[1779146839740,29.4,77004.04,230.9,0.01829,6e-05,1.07939]
[1779146847557,29.4,77003.36,230.9,0.01824,6e-05,1.07722]
[1779146853601,29.4,77003.62,230.9,0.01817,6e-05,1.07239]
[1779146858634,29.4,77004.02,230.9,0.01819,6e-05,1.07367]
[1779146863669,29.4,77004.36,230.9,0.01821,6e-05,1.07475]
[1779146868704,29.4,77004.92,230.9,0.01825,6e-05,1.07654]
[1779146873739,29.4,77004.58,230.9,0.01823,6e-05,1.07545]
[1779146878774,29.4,77005.09,230.9,0.01826,6e-05,1.07709]
[1779146883810,29.4,77004.68,230.9,0.01824,6e-05,1.07577]
[1779146888844,29.4,77004.81,230.9,0.01824,6e-05,1.07619]
[1779146897907,29.4,77005.74,230.9,0.0183,6e-05,1.07917]
[1779146902943,29.4,77005.62,230.9,0.01829,6e-05,1.07879]
[1779146907978,29.4,77003.81,230.9,0.01818,6e-05,1.07299]
[1779146913017,29.4,77004.23,230.9,0.01812,6e-05,1.06868]
[1779146918052,29.4,77005.63,230.9,0.0182,6e-05,1.07314]
[1779146923087,29.4,77008.28,230.9,0.01837,6e-05,1.08164]
[1779146928122,29.4,77003.68,230.9,0.01808,6e-05,1.06693]
[1779146933157,29.4,77003.96,230.9,0.0181,6e-05,1.06782]
[1779146938192,29.4,77003.92,230.9,0.0181,6e-05,1.06769]
[1779146943227,29.4,77003.49,230.9,0.01807,6e-05,1.06632]
[1779146948262,29.4,77006.73,230.9,0.01827,6e-05,1.07666]
[1779146949643,29.4,77006.88,230.9,0.01828,6e-05,1.07714]
[1779146950277,29.4,77014.11,230.9,0.01875,6e-05,1.1005]
[1779146951284,29.4,77020.58,230.9,0.01917,7e-05,1.12174]
[1779146953055,29.4,77020.12,230.9,0.01914,7e-05,1.12022]
[1779146953330,29.4,77020.12,230.9,0.01914,7e-05,1.12022]
[1779146955313,29.4,77013.28,230.9,0.01869,6e-05,1.0978]
[1779146956074,29.4,77013.28,230.9,0.01869,6e-05,1.0978]
[1779146961355,29.4,77010.77,230.9,0.01853,6e-05,1.08967]
[1779146966390,29.4,77010.56,230.9,0.01852,6e-05,1.08899]
[1779146971425,29.4,77008.0,230.9,0.01826,6e-05,1.07505]
[1779146976460,29.4,77008.0,230.9,0.01826,6e-05,1.07505]
[1779146981495,29.4,77003.07,230.9,0.01795,6e-05,1.05935]
[1779146986530,29.4,77003.21,230.9,0.01796,6e-05,1.0598]
[1779146988783,29.4,77003.21,230.9,0.01796,6e-05,1.0598]
[1779146989079,29.4,77003.21,230.9,0.01796,6e-05,1.0598]
[1779146992572,29.4,76996.86,230.9,0.01757,6e-05,1.03983]
[1779146995593,29.4,76990.65,230.9,0.01719,6e-05,1.02059]
[1779146998614,29.4,76985.5,230.9,0.01688,6e-05,1.00485]
[1779147000628,29.4,76980.29,230.9,0.01657,6e-05,0.98911]
[1779147002649,29.4,76970.37,230.9,0.016,6e-05,0.95967]
[1779147007684,29.4,76968.89,230.9,0.01592,6e-05,0.95534]
[1779147012719,29.4,76977.42,230.9,0.0164,6e-05,0.98052]
[1779147017754,29.4,76979.92,230.9,0.01655,6e-05,0.988]
[1779147023796,29.4,76979.96,230.9,0.01655,6e-05,0.98812]
[1779147028831,29.4,76978.82,230.9,0.01649,6e-05,0.9847]
[1779147034873,29.4,76978.8,230.9,0.0164,6e-05,0.97927]
[1779147039908,29.4,76978.67,230.9,0.01639,6e-05,0.97889]
[1779147044943,29.4,76978.13,230.9,0.01636,6e-05,0.97728]
[1779147049978,29.4,76977.72,230.9,0.01634,6e-05,0.97606]
[1779147055013,29.4,76977.59,230.9,0.01633,6e-05,0.97567]
[1779147060048,29.4,76974.81,230.9,0.01617,6e-05,0.96744]
[1779147065083,29.4,76974.16,230.9,0.01613,6e-05,0.96552]
[1779147070118,29.4,76974.34,230.9,0.01614,6e-05,0.96605]
[1779147072627,29.4,76974.23,230.9,0.01613,6e-05,0.96572]
[1779147075734,29.4,76974.37,230.9,0.01614,6e-05,0.96614]
[1779147080189,29.4,76965.06,230.9,0.01562,6e-05,0.93898]
[1779147085224,29.4,76962.19,230.9,0.01546,6e-05,0.93073]
[1779147088245,29.4,76971.02,230.9,0.01595,6e-05,0.95629]
[1779147094287,29.4,76977.56,230.9,0.01624,6e-05,0.97024]
[1779147097308,29.4,76983.38,230.9,0.01658,6e-05,0.9876]
[1779147105364,29.4,76983.47,230.9,0.01658,6e-05,0.98787]
[1779147110399,29.4,76986.87,230.9,0.01678,6e-05,0.99812]
[1779147115434,29.4,76988.28,230.9,0.01687,6e-05,1.0024]
[1779147121479,29.4,76988.43,230.9,0.01688,6e-05,1.00285]
[1779147123493,29.4,76996.25,230.9,0.01735,6e-05,1.02684]
[1779147127521,29.4,76988.6,230.9,0.01689,6e-05,1.00337]
[1779147132558,29.4,76983.5,230.9,0.01659,6e-05,0.98796]
[1779147137593,29.4,76983.34,230.9,0.01658,6e-05,0.98748]
[1779147142628,29.4,76982.49,230.9,0.01653,6e-05,0.98493]
[1779147148670,29.4,76982.4,230.9,0.01652,6e-05,0.98466]
[1779147149677,29.4,76970.63,230.9,0.01585,6e-05,0.94988]
[1779147151691,29.4,76963.34,230.9,0.01536,5e-05,0.92364]
[1779147153705,29.4,76956.59,230.9,0.01499,5e-05,0.90454]
[1779147158740,29.4,76953.88,230.9,0.01484,5e-05,0.89696]
[1779147163775,29.4,76947.51,230.9,0.01451,5e-05,0.87935]
[1779147168810,29.4,76947.19,230.9,0.01449,5e-05,0.87847]
[1779147174852,29.4,76945.95,230.9,0.01442,5e-05,0.87507]
[1779147179887,29.4,76940.27,230.9,0.01413,5e-05,0.85965]
[1779147184922,29.4,76940.25,230.9,0.01413,5e-05,0.8596]
[1779147189957,29.4,76941.1,230.9,0.01417,5e-05,0.86189]
[1779147194992,29.4,76940.32,230.9,0.01413,5e-05,0.85979]
[1779147200030,29.4,76943.13,230.9,0.01428,5e-05,0.86739]
[1779147205065,29.4,76945.06,230.9,0.01438,5e-05,0.87264]
[1779147210100,29.4,76947.91,230.9,0.01453,5e-05,0.88044]
[1779147215135,29.4,76948.01,230.9,0.01445,5e-05,0.8757]
[1779147220171,29.4,76947.55,230.9,0.01443,5e-05,0.87444]
[1779147225206,29.4,76947.79,230.9,0.01444,5e-05,0.8751]
[1779147230241,29.4,76949.01,230.9,0.0145,5e-05,0.87844]
[1779147239304,29.4,76949.32,230.9,0.01452,5e-05,0.87929]
[1779147243332,29.4,76960.91,230.9,0.01514,5e-05,0.91158]
[1779147245158,29.4,76961.11,230.9,0.01515,5e-05,0.91214]
[1779147245346,29.4,76955.15,230.9,0.01483,5e-05,0.89542]
[1779147246353,29.4,76947.75,230.9,0.01444,5e-05,0.87499]
[1779147249374,29.4,76941.64,230.9,0.01412,5e-05,0.8584]
[1779147254409,29.4,76937.94,230.9,0.01393,5e-05,0.84848]
[1779147258538,29.4,76938.35,230.9,0.01396,5e-05,0.84957]
[1779147264479,29.4,76943.91,230.9,0.01424,5e-05,0.86453]
[1779147269514,29.4,76943.31,230.9,0.01421,5e-05,0.86291]
[1779147274549,29.4,76955.73,230.9,0.01478,5e-05,0.89195]
[1779147279584,29.4,76958.67,230.9,0.01494,5e-05,0.90015]
[1779147284619,29.4,76957.44,230.9,0.01487,5e-05,0.89671]
[1779147290661,29.4,76960.37,230.9,0.01503,5e-05,0.90492]
[1779147296703,29.4,76959.96,230.9,0.01501,5e-05,0.90377]
[1779147301738,29.4,76955.76,230.9,0.01478,5e-05,0.89203]
[1779147306773,29.4,76955.37,230.9,0.01476,5e-05,0.89095]
[1779147311808,29.4,76954.05,230.9,0.01469,5e-05,0.88729]
[1779147316843,29.4,76949.43,230.9,0.01445,5e-05,0.87457]
[1779147322888,29.4,76949.94,230.9,0.01447,5e-05,0.87597]
[1779147327922,29.4,76950.31,230.9,0.01449,5e-05,0.87698]
[1779147332957,29.4,76955.92,230.9,0.01471,5e-05,0.8874]
[1779147337992,29.4,76956.56,230.9,0.01474,5e-05,0.88917]
[1779147343028,29.4,76952.11,230.9,0.01451,5e-05,0.87689]
[1779147348063,29.4,76949.64,230.9,0.01438,5e-05,0.87013]
[1779147353098,29.4,76954.86,230.9,0.01465,5e-05,0.88446]
[1779147358133,29.4,76955.41,230.9,0.01468,5e-05,0.88599]
[1779147363170,29.4,76954.39,230.9,0.01463,5e-05,0.88317]
[1779147365183,29.4,76961.64,230.9,0.01502,5e-05,0.90336]
[1779147371225,29.4,76959.41,230.9,0.0149,5e-05,0.89711]
[1779147375253,29.4,76964.84,230.9,0.01519,5e-05,0.91238]
[1779147380288,29.4,76965.13,230.9,0.01521,5e-05,0.9132]
[1779147385323,29.4,76964.95,230.9,0.0152,5e-05,0.91269]
[1779147390358,29.4,76964.76,230.9,0.01519,5e-05,0.91215]
[1779147395393,29.4,76964.32,230.9,0.01508,5e-05,0.90575]
[1779147400428,29.4,76964.36,230.9,0.01508,5e-05,0.90587]
[1779147405463,29.4,76964.63,230.9,0.0151,5e-05,0.90663]
[1779147411506,29.4,76964.46,230.9,0.01509,5e-05,0.90615]
[1779147416541,29.4,76965.23,230.9,0.01513,5e-05,0.90832]
[1779147421576,29.4,76963.95,230.9,0.01506,5e-05,0.90471]
[1779147426611,29.4,76970.32,230.9,0.01541,6e-05,0.92278]
[1779147430639,29.4,76975.45,230.9,0.01569,6e-05,0.93754]
[1779147435674,29.4,76983.79,230.9,0.01617,6e-05,0.96193]
[1779147440709,29.4,76984.51,230.9,0.01621,6e-05,0.96405]
[1779147443528,29.4,76984.54,230.9,0.01621,6e-05,0.96414]
[1779147444324,29.4,76984.54,230.9,0.01621,6e-05,0.96414]
[1779147449772,29.4,76986.74,230.9,0.01634,6e-05,0.97067]
[1779147457831,29.4,76987.35,230.9,0.01629,6e-05,0.9671]
[1779147462866,29.4,76987.06,230.9,0.01627,6e-05,0.96624]
[1779147467901,29.4,76984.0,230.9,0.0161,6e-05,0.95719]
[1779147472936,29.4,76984.7,230.9,0.01614,6e-05,0.95926]
[1779147477971,29.4,76987.16,230.9,0.01628,6e-05,0.96653]
[1779147484013,29.4,76986.86,230.9,0.01626,6e-05,0.96564]
[1779147489048,29.4,76986.9,230.9,0.01626,6e-05,0.96576]
[1779147494084,29.4,76987.09,230.9,0.01627,6e-05,0.96633]
[1779147499119,29.4,76990.54,230.9,0.01648,6e-05,0.9766]
[1779147501133,29.4,76998.81,230.9,0.01697,6e-05,1.00158]
[1779147506168,29.4,76999.11,230.9,0.01699,6e-05,1.00249]
[1779147511203,29.4,76992.69,230.9,0.01651,6e-05,0.97761]
[1779147517245,29.4,76991.97,230.9,0.01647,6e-05,0.97546]
[1779147523287,29.4,76992.87,230.9,0.01652,6e-05,0.97815]
[1779147528322,29.4,76994.01,230.9,0.01659,6e-05,0.98157]
[1779147534364,29.4,76994.06,230.9,0.01659,6e-05,0.98172]
[1779147539399,29.4,76994.21,230.9,0.0166,6e-05,0.98217]
[1779147544436,29.4,76994.51,230.9,0.01662,6e-05,0.98308]
[1779147549469,29.4,76994.26,230.9,0.01661,6e-05,0.98232]
[1779147551483,29.4,76987.71,230.9,0.01622,6e-05,0.96279]
[1779147556519,29.4,76987.13,230.9,0.01619,6e-05,0.96107]
[1779147563568,29.4,76987.37,230.9,0.0162,6e-05,0.96178]
[1779147568603,29.4,76990.75,230.9,0.0164,6e-05,0.97182]
[1779147573638,29.4,76990.92,230.9,0.01632,6e-05,0.96692]
[1779147579680,29.4,76993.51,230.9,0.01647,6e-05,0.97464]
[1779147584715,29.4,76994.27,230.9,0.01652,6e-05,0.97691]
[1779147589750,29.4,76993.75,230.9,0.01649,6e-05,0.97536]
[1779147594785,29.4,76994.28,230.9,0.01652,6e-05,0.97694]
[1779147600828,29.4,76996.14,230.9,0.01663,6e-05,0.98253]
[1779147602842,29.4,77001.64,230.9,0.01696,6e-05,0.99919]
[1779147607880,29.4,76997.86,230.9,0.01673,6e-05,0.98772]
[1779147608885,29.4,76991.87,230.9,0.01638,6e-05,0.96975]
[1779147613919,29.4,76989.66,230.9,0.01625,6e-05,0.96318]
[1779147618954,29.4,76989.67,230.9,0.01625,6e-05,0.96321]
[1779147623989,29.4,76990.05,230.9,0.01627,6e-05,0.96434]
[1779147629024,29.4,76989.87,230.9,0.01626,6e-05,0.9638]
[1779147634059,29.4,76990.16,230.9,0.01619,6e-05,0.95928]
[1779147636073,29.4,76995.5,230.9,0.0165,6e-05,0.97516]
[1779147640101,29.4,77000.56,230.9,0.0168,6e-05,0.9904]
[1779147645137,29.4,77001.35,230.9,0.01685,6e-05,0.9928]
[1779147650172,29.4,77001.79,230.9,0.01688,6e-05,0.99413]
[1779147654200,29.4,77008.15,230.9,0.01726,6e-05,1.01361]
[1779147659235,29.4,77009.13,230.9,0.01732,6e-05,1.01664]
[1779147664270,29.4,77007.95,230.9,0.01725,6e-05,1.01299]
[1779147669305,29.4,77008.72,230.9,0.0173,6e-05,1.01537]
[1779147671319,29.4,77013.86,230.9,0.01762,6e-05,1.03134]
[1779147676354,29.4,77017.66,230.9,0.01785,6e-05,1.04328]
[1779147681389,29.4,77022.64,230.9,0.01817,6e-05,1.05908]
[1779147686424,29.4,77023.69,230.9,0.01824,6e-05,1.06243]
[1779147691459,29.4,77022.42,230.9,0.01806,6e-05,1.05265]
[1779147696494,29.4,77026.83,230.9,0.01835,6e-05,1.06674]
[1779147701529,29.4,77031.35,230.9,0.01864,7e-05,1.08134]
[1779147706564,29.4,77029.16,230.9,0.0185,7e-05,1.07425]
[1779147711599,29.4,77029.53,230.9,0.01852,7e-05,1.07544]
[1779147716634,29.4,77031.47,230.9,0.01865,7e-05,1.08172]
[1779147721670,29.4,77029.1,230.9,0.01849,6e-05,1.07405]
[1779147726705,29.4,77028.85,230.9,0.01848,6e-05,1.07325]
[1779147730733,29.4,77038.5,230.9,0.01911,7e-05,1.10473]
[1779147731740,29.4,77044.58,230.9,0.01952,7e-05,1.12492]
[1779147736775,29.4,77043.69,230.9,0.01946,7e-05,1.12195]
[1779147741810,29.4,77045.54,230.9,0.01959,7e-05,1.12814]
[1779147746845,29.4,77045.2,230.9,0.01956,7e-05,1.127]
[1779147751880,29.4,77046.53,230.9,0.01956,7e-05,1.12548]
[1779147756915,29.4,77046.82,230.9,0.01958,7e-05,1.12646]
[1779147761950,29.4,77046.83,230.9,0.01958,7e-05,1.12649]
[1779147766985,29.4,77047.22,230.9,0.0196,7e-05,1.1278]
[1779147772021,29.4,77046.99,230.9,0.01959,7e-05,1.12703]
[1779147777061,29.4,77043.84,230.9,0.01937,7e-05,1.1165]
[1779147782096,29.4,77044.08,230.9,0.01939,7e-05,1.1173]
[1779147787131,29.4,77043.65,230.9,0.01936,7e-05,1.11587]
[1779147792167,29.4,77042.49,230.9,0.01928,7e-05,1.11202]
[1779147797204,29.4,77041.11,230.9,0.01919,7e-05,1.10745]
[1779147802240,29.4,77041.4,230.9,0.01921,7e-05,1.10841]
[1779147807275,29.4,77034.54,230.9,0.01875,7e-05,1.08588]
[1779147812310,29.4,77034.88,230.9,0.01868,7e-05,1.08115]
[1779147817345,29.4,77034.88,230.9,0.01868,7e-05,1.08115]
[1779147823387,29.4,77035.46,230.9,0.01872,7e-05,1.08303]
[1779147828388,29.4,77039.31,230.9,0.01897,7e-05,1.09562]
[1779147833457,29.4,77042.93,230.9,0.01921,7e-05,1.10755]
[1779147838492,29.4,77042.63,230.9,0.01919,7e-05,1.10656]
[1779147843527,29.4,77043.2,230.9,0.01923,7e-05,1.10845]
[1779147845541,29.4,77049.13,230.9,0.01963,7e-05,1.12822]
[1779147850577,29.4,77052.29,230.9,0.01985,7e-05,1.13887]
[1779147855612,29.4,77052.1,230.9,0.01984,7e-05,1.13822]
[1779147857626,29.4,77060.57,230.9,0.02043,7e-05,1.16713]
[1779147858636,29.4,77066.65,230.9,0.02087,7e-05,1.18821]
[1779147863670,29.4,77068.76,230.9,0.02102,7e-05,1.1956]
[1779147868705,29.4,77067.1,230.9,0.0209,7e-05,1.18979]
[1779147873740,29.4,77067.63,230.9,0.02083,7e-05,1.18545]
[1779147880789,29.4,77066.9,230.9,0.02078,7e-05,1.1829]
[1779147885857,29.4,77066.86,230.9,0.02078,7e-05,1.18276]
[1779147896934,29.4,77067.13,230.9,0.0208,7e-05,1.1837]
[1779147901970,29.4,77066.88,230.9,0.02078,7e-05,1.18283]
[1779147907008,29.4,77065.59,230.9,0.02069,7e-05,1.17835]
[1779147909024,29.4,77058.44,230.9,0.02018,7e-05,1.15372]
[1779147914061,29.4,77056.68,230.9,0.02006,7e-05,1.14771]
[1779147917085,29.4,77050.12,230.9,0.0196,7e-05,1.12555]
[1779147922120,29.4,77039.35,230.9,0.01888,7e-05,1.08987]
[1779147926148,29.4,77034.27,230.9,0.01854,7e-05,1.07335]
[1779147928162,29.4,77028.8,230.9,0.01819,6e-05,1.05577]
[1779147931183,29.4,77023.37,230.9,0.01775,6e-05,1.03285]
[1779147936218,29.4,77023.48,230.9,0.01776,6e-05,1.03319]
[1779147941253,29.4,77023.05,230.9,0.01773,6e-05,1.03184]
[1779147945281,29.4,77028.22,230.9,0.01806,6e-05,1.04817]
[1779147950316,29.4,77028.49,230.9,0.01807,6e-05,1.04903]
[1779147955351,29.4,77028.61,230.9,0.01808,6e-05,1.04941]
[1779147960386,29.4,77027.4,230.9,0.018,6e-05,1.04557]
[1779147965421,29.4,77031.25,230.9,0.01825,6e-05,1.05783]
[1779147966429,29.4,77036.31,230.9,0.01858,7e-05,1.07412]
[1779147971464,29.4,77030.27,230.9,0.01819,6e-05,1.0547]
[1779147980527,29.4,77030.56,230.9,0.01821,6e-05,1.05563]
[1779147985563,29.4,77032.31,230.9,0.01832,6e-05,1.06123]
[1779147990598,29.4,77030.77,230.9,0.01822,6e-05,1.0563]
[1779147995633,29.4,77030.31,230.9,0.0181,6e-05,1.04907]
[1779148000668,29.4,77031.19,230.9,0.01815,6e-05,1.05188]
[1779148006710,29.4,77030.47,230.9,0.01811,6e-05,1.04958]
[1779148009731,29.4,77023.88,230.9,0.01769,6e-05,1.02876]
[1779148013762,29.4,77016.93,230.9,0.01725,6e-05,1.00715]
[1779148014769,29.4,77009.07,230.9,0.01678,6e-05,0.98314]
[1779148015776,29.4,77003.09,230.9,0.01642,6e-05,0.96517]
[1779148018797,29.4,76994.22,230.9,0.0159,6e-05,0.93898]
[1779148023832,29.4,76991.45,230.9,0.01574,6e-05,0.93092]
[1779148028867,29.4,76990.24,230.9,0.01568,6e-05,0.92742]
[1779148033902,29.4,76984.14,230.9,0.01533,6e-05,0.90991]
[1779148040951,29.4,76983.59,230.9,0.0153,6e-05,0.90834]
[1779148045987,29.4,76989.04,230.9,0.01561,6e-05,0.92395]
[1779148051528,29.4,76986.66,230.9,0.01547,6e-05,0.91711]
[1779148052035,29.4,76971.04,230.9,0.01454,5e-05,0.86807]
[1779148053043,29.4,76959.37,230.9,0.01393,5e-05,0.83646]
[1779148054530,29.4,76959.37,230.9,0.01393,5e-05,0.83646]
[1779148054644,29.4,76958.42,230.9,0.01388,5e-05,0.83393]
[1779148060092,29.4,76957.32,230.9,0.01382,5e-05,0.83101]
[1779148065127,29.4,76952.59,230.9,0.01358,5e-05,0.81852]
[1779148066484,29.4,76952.59,230.9,0.01358,5e-05,0.81852]
[1779148072176,29.4,76955.02,230.9,0.0137,5e-05,0.82492]
[1779148078218,29.4,76958.94,230.9,0.0139,5e-05,0.83532]
[1779148083253,29.4,76958.17,230.9,0.01386,5e-05,0.83326]
[1779148088288,29.4,76958.83,230.9,0.0139,5e-05,0.83502]
[1779148093323,29.4,76958.76,230.9,0.01389,5e-05,0.83484]
[1779148098358,29.4,76958.58,230.9,0.01389,5e-05,0.83436]
[1779148100372,29.4,76951.94,230.9,0.01355,5e-05,0.81682]
[1779148103393,29.4,76946.48,230.9,0.01328,5e-05,0.80262]
[1779148108428,29.4,76949.16,230.9,0.01341,5e-05,0.80956]
[1779148113463,29.4,76950.34,230.9,0.01339,5e-05,0.80776]
[1779148118498,29.4,76950.49,230.9,0.0134,5e-05,0.80815]
[1779148121519,29.4,76962.67,230.9,0.01402,5e-05,0.8403]
[1779148128568,29.4,76966.61,230.9,0.01422,5e-05,0.85091]
[1779148133603,29.4,76966.9,230.9,0.01424,5e-05,0.8517]
[1779148138638,29.4,76967.33,230.9,0.01426,5e-05,0.85286]
[1779148143673,29.4,76968.74,230.9,0.01433,5e-05,0.85669]
[1779148148708,29.4,76969.03,230.9,0.01435,5e-05,0.85748]
[1779148150722,29.4,76976.41,230.9,0.01474,5e-05,0.87777]
[1779148157771,29.4,76977.45,230.9,0.0148,5e-05,0.88066]
[1779148162807,29.4,76972.73,230.9,0.01454,5e-05,0.86761]
[1779148167843,29.4,76972.65,230.9,0.01454,5e-05,0.86739]
[1779148172976,29.4,76975.41,230.9,0.0146,5e-05,0.86987]
[1779148178920,29.4,76976.07,230.9,0.01464,5e-05,0.87169]
[1779148183955,29.4,76975.69,230.9,0.01462,5e-05,0.87064]
[1779148188990,29.4,76971.6,230.9,0.0144,5e-05,0.85942]
[1779148194669,29.4,76972.32,230.9,0.01444,5e-05,0.86138]
[1779148200067,29.4,76970.92,230.9,0.01437,5e-05,0.85756]
[1779148205531,29.4,76972.76,230.9,0.01446,5e-05,0.86259]
[1779148217186,29.4,76972.95,230.9,0.01447,5e-05,0.86311]
[1779148222221,29.4,76973.04,230.9,0.01448,5e-05,0.86335]
[1779148227572,29.4,76972.98,230.9,0.01448,5e-05,0.86319]
[1779148233299,29.4,76969.95,230.9,0.01423,5e-05,0.84986]
[1779148240348,29.4,76971.27,230.9,0.0143,5e-05,0.85344]
[1779148245382,29.4,76971.92,230.9,0.01434,5e-05,0.85521]
[1779148250417,29.4,76968.18,230.9,0.01414,5e-05,0.84507]
[1779148255452,29.4,76964.15,230.9,0.01393,5e-05,0.83426]
[1779148257466,29.4,76956.5,230.9,0.01354,5e-05,0.81403]
[1779148258473,29.4,76949.86,230.9,0.01321,5e-05,0.7968]
[1779148263508,29.4,76947.48,230.9,0.0131,5e-05,0.79069]
[1779148268543,29.4,76942.16,230.9,0.01284,5e-05,0.77717]
[1779148273578,29.4,76940.13,230.9,0.01274,5e-05,0.77206]
[1779148280627,29.4,76939.72,230.9,0.01272,5e-05,0.77103]
[1779148285662,29.4,76952.17,230.9,0.01333,5e-05,0.80276]
[1779148290697,29.4,76954.26,230.9,0.01343,5e-05,0.80819]
[1779148295732,29.4,76955.12,230.9,0.0134,5e-05,0.80553]
[1779148300767,29.4,76954.82,230.9,0.01338,5e-05,0.80475]
[1779148305802,29.4,76955.61,230.9,0.01342,5e-05,0.80681]
[1779148310837,29.4,76954.89,230.9,0.01338,5e-05,0.80494]
[1779148316879,29.4,76951.49,230.9,0.01322,5e-05,0.79614]
[1779148321915,29.4,76953.62,230.9,0.01332,5e-05,0.80164]
[1779148326950,29.4,76946.29,230.9,0.01296,5e-05,0.78285]
[1779148331346,29.4,76940.27,230.9,0.01267,5e-05,0.76767]
[1779148337021,29.4,76939.05,230.9,0.01261,5e-05,0.76463]
[1779148342056,29.4,76938.81,230.9,0.0126,5e-05,0.76403]
[1779148347091,29.4,76938.76,230.9,0.0126,5e-05,0.76391]
[1779148352126,29.4,76938.96,230.9,0.01254,5e-05,0.75969]
[1779148357161,29.4,76939.07,230.9,0.01254,5e-05,0.75996]
[1779148359642,29.4,76939.05,230.9,0.01254,5e-05,0.75991]
[1779148360182,29.4,76930.19,230.9,0.01213,5e-05,0.73817]
[1779148361444,29.4,76930.19,230.9,0.01213,5e-05,0.73817]
[1779148361526,29.4,76923.06,230.9,0.01181,4e-05,0.72103]
[1779148363203,29.4,76929.0,230.9,0.01207,5e-05,0.73529]
[1779148368238,29.4,76928.79,230.9,0.01206,5e-05,0.73478]
[1779148373273,29.4,76928.83,230.9,0.01207,5e-05,0.73488]
[1779148378308,29.4,76931.75,230.9,0.0122,5e-05,0.74196]
[1779148383343,29.4,76932.02,230.9,0.01221,5e-05,0.74262]
[1779148388379,29.4,76931.05,230.9,0.01217,5e-05,0.74026]
[1779148393413,29.4,76934.84,230.9,0.01234,5e-05,0.74952]
[1779148398448,29.4,76933.64,230.9,0.01229,5e-05,0.74657]
[1779148403484,29.4,76933.97,230.9,0.0123,5e-05,0.74738]
[1779148408519,29.4,76933.63,230.9,0.01229,5e-05,0.74655]
[1779148413555,29.4,76931.76,230.9,0.01213,5e-05,0.73735]
[1779148418590,29.4,76930.65,230.9,0.01208,5e-05,0.73467]
[1779148424632,29.4,76929.64,230.9,0.01203,5e-05,0.73223]
[1779148429667,29.4,76927.19,230.9,0.01192,5e-05,0.72634]
[1779148434702,29.4,76925.53,230.9,0.01184,4e-05,0.72237]
[1779148439737,29.4,76923.51,230.9,0.01175,4e-05,0.71756]
[1779148442377,29.4,76920.0,230.9,0.0116,4e-05,0.70927]
[1779148444772,29.4,76911.57,230.9,0.01123,4e-05,0.68967]
[1779148448800,29.4,76904.56,230.9,0.01093,4e-05,0.67371]
[1779148453835,29.4,76900.95,230.9,0.01078,4e-05,0.66561]
[1779148458873,29.4,76895.81,230.9,0.01057,4e-05,0.6542]
[1779148463912,29.4,76894.68,230.9,0.01053,4e-05,0.65172]
[1779148468947,29.4,76893.1,230.9,0.01046,4e-05,0.64826]
[1779148473982,29.4,76900.0,230.9,0.01068,4e-05,0.65919]
[1779148477003,29.4,76906.12,230.9,0.01093,4e-05,0.67287]
[1779148482038,29.4,76910.59,230.9,0.01112,4e-05,0.68302]
[1779148485059,29.4,76917.62,230.9,0.01142,4e-05,0.69922]
[1779148490095,29.4,76916.72,230.9,0.01138,4e-05,0.69713]
[1779148495129,29.4,76917.1,230.9,0.0114,4e-05,0.69801]
[1779148503185,29.4,76918.55,230.9,0.01146,4e-05,0.70138]
[1779148505268,29.4,76918.55,230.9,0.01146,4e-05,0.70138]
[1779148512248,29.4,76918.46,230.9,0.01146,4e-05,0.70117]
[1779148518384,29.4,76918.42,230.9,0.01146,4e-05,0.70108]
[1779148520304,29.4,76933.57,230.9,0.01214,5e-05,0.73712]
[1779148525339,29.4,76933.38,230.9,0.01213,5e-05,0.73666]
[1779148530374,29.4,76933.2,230.9,0.01212,5e-05,0.73622]
[1779148535409,29.4,76933.53,230.9,0.01206,5e-05,0.73239]
[1779148541453,29.4,76933.7,230.9,0.01207,5e-05,0.7328]
[1779148546490,29.4,76935.26,230.9,0.01214,5e-05,0.73658]
[1779148551525,29.4,76934.89,230.9,0.01212,5e-05,0.73569]
[1779148556560,29.4,76935.15,230.9,0.01214,5e-05,0.73632]
[1779148559585,29.4,76940.56,230.9,0.01239,5e-05,0.74954]
[1779148564621,29.4,76940.04,230.9,0.01236,5e-05,0.74826]
[1779148570665,29.4,76940.18,230.9,0.01237,5e-05,0.7486]
[1779148575698,29.4,76939.89,230.9,0.01235,5e-05,0.74789]
[1779148580733,29.4,76939.61,230.9,0.01234,5e-05,0.7472]
[1779148585768,29.4,76942.07,230.9,0.01246,5e-05,0.75326]
[1779148590803,29.4,76941.36,230.9,0.01242,5e-05,0.75151]
[1779148596845,29.4,76940.02,230.9,0.01229,5e-05,0.74353]
[1779148601880,29.4,76940.97,230.9,0.01233,5e-05,0.74586]
[1779148607922,29.4,76941.07,230.9,0.01234,5e-05,0.7461]
[1779148612957,29.4,76941.5,230.9,0.01236,5e-05,0.74716]
[1779148623027,29.4,76941.5,230.9,0.01236,5e-05,0.74716]
[1779148626048,29.4,76952.49,230.9,0.01288,5e-05,0.77456]
[1779148628064,29.4,76959.21,230.9,0.01321,5e-05,0.7917]
[1779148634105,29.4,76959.17,230.9,0.0132,5e-05,0.79159]
[1779148639140,29.4,76959.17,230.9,0.0132,5e-05,0.79159]
[1779148646189,29.4,76958.76,230.9,0.01318,5e-05,0.79054]
[1779148651224,29.4,76957.65,230.9,0.01305,5e-05,0.78284]
[1779148656259,29.4,76956.72,230.9,0.01301,5e-05,0.78047]
[1779148659116,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659119,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659157,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659215,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659222,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659224,29.4,76957.63,230.9,0.01305,5e-05,0.78279]
[1779148659217,29.4,76957.58,230.9,0.01305,5e-05,0.78266]
[1779148664315,29.43,76957.5,230.9,0.01312,5e-05,0.78642]
[1779148665532,29.43,76957.5,230.9,0.01312,5e-05,0.78642]
[1779148666560,29.44,76957.5,230.9,0.01315,5e-05,0.78801]
[1779148672815,29.45,76957.54,230.9,0.01318,5e-05,0.78971]
[1779148679481,29.5,76957.15,230.9,0.0133,5e-05,0.79588]
[1779148689490,29.58,76958.05,230.9,0.01354,5e-05,0.80782]
[1779148694525,29.61,76957.1,230.9,0.01358,5e-05,0.81016]
[1779148696498,29.62,76957.44,230.9,0.01361,5e-05,0.81185]
[1779148701575,29.65,76956.42,230.9,0.01366,5e-05,0.81402]
[1779148706610,29.68,76954.88,230.9,0.01366,5e-05,0.81402]
[1779148711671,29.71,76955.39,230.9,0.01368,5e-05,0.81439]
[1779148716683,29.74,76958.32,230.9,0.01391,5e-05,0.8261]
[1779148721718,29.77,76959.05,230.9,0.01402,5e-05,0.83208]
[1779148728767,29.82,76958.69,230.9,0.01412,5e-05,0.83681]
[1779148733802,29.85,76958.45,230.9,0.01418,5e-05,0.84024]
[1779148738837,29.88,76958.44,230.9,0.01426,5e-05,0.84429]
[1779148743872,29.91,76958.36,230.9,0.01434,5e-05,0.84816]
[1779148749914,29.94,76958.39,230.9,0.01444,5e-05,0.85315]
[1779148754949,29.97,76959.4,230.9,0.01457,5e-05,0.85997]
[1779148759984,30.0,76959.94,230.9,0.01468,5e-05,0.86555]
[1779148766026,30.04,76957.43,230.9,0.01465,5e-05,0.86369]
[1779148771061,30.07,76956.45,230.9,0.01459,5e-05,0.85997]
[1779148776096,30.1,76952.64,230.9,0.01447,5e-05,0.85383]
[1779148781133,30.13,76954.4,230.9,0.01464,5e-05,0.86264]
[1779148786166,30.16,76953.62,230.9,0.01468,5e-05,0.86463]
[1779148792208,30.19,76954.92,230.9,0.01485,5e-05,0.87307]
[1779148797245,30.22,76955.19,230.9,0.01494,5e-05,0.87792]
[1779148800746,30.24,76952.18,230.9,0.01483,5e-05,0.87222]
[1779148802279,30.25,76955.15,230.9,0.01502,5e-05,0.88194]
[1779148807314,30.28,76958.55,230.9,0.01529,5e-05,0.89542]
[1779148809328,30.3,76964.84,230.9,0.01567,6e-05,0.91461]
[1779148813358,30.32,76970.05,230.9,0.01603,6e-05,0.93272]
[1779148815372,30.33,76975.2,230.9,0.01636,6e-05,0.94919]
[1779148817387,30.34,76970.07,230.9,0.0161,6e-05,0.93618]
[1779148818393,30.35,76963.54,230.9,0.01575,6e-05,0.91854]
[1779148823428,30.38,76963.41,230.9,0.01583,6e-05,0.92239]
[1779148828463,30.41,76966.43,230.9,0.01608,6e-05,0.93517]
[1779148833499,30.44,76968.08,230.9,0.01617,6e-05,0.93864]
[1779148834506,30.44,76975.3,230.9,0.01661,6e-05,0.96028]
[1779148835617,30.45,76985.24,230.9,0.01721,6e-05,0.99035]
[1779148841555,30.54,76986.18,230.9,0.01754,6e-05,1.00625]
[1779148845590,30.62,76991.37,230.9,0.01809,6e-05,1.03341]
[1779148849618,30.86,76996.79,230.9,0.01918,7e-05,1.08592]
[1779148854653,31.05,76992.82,230.9,0.01952,7e-05,1.10225]
[1779148859689,31.08,76988.65,230.9,0.01934,7e-05,1.09363]
[1779148862710,31.1,76983.22,230.9,0.01906,6e-05,1.08025]
[1779148864101,31.1,76983.22,230.9,0.01906,6e-05,1.08025]
[1779148866739,31.12,76970.58,230.9,0.01832,6e-05,1.04409]
[1779148867745,31.18,76965.46,230.9,0.01818,6e-05,1.03735]
[1779148868825,31.18,76965.46,230.9,0.01818,6e-05,1.03735]
[1779148870766,31.2,76956.31,230.9,0.01769,6e-05,1.01354]
[1779148875802,31.23,76951.01,230.9,0.01747,6e-05,1.00227]
[1779148880837,31.26,76943.02,230.9,0.01708,6e-05,0.98334]
[1779148886037,31.28,76943.18,230.9,0.01716,6e-05,0.9872]
[1779148887886,31.3,76933.88,230.9,0.01668,6e-05,0.96314]
[1779148892921,31.33,76932.53,230.9,0.01659,6e-05,0.95794]
[1779148897956,31.36,76932.07,230.9,0.01665,6e-05,0.96082]
[1779148902503,31.38,76931.78,230.9,0.01668,6e-05,0.96251]
[1779148902991,31.39,76941.35,230.9,0.01727,6e-05,0.99154]
[1779148905423,31.4,76945.99,230.9,0.01756,6e-05,1.00588]
[1779148905449,31.4,76952.89,230.9,0.01799,6e-05,1.02706]
[1779148907299,31.41,76957.77,230.9,0.01831,6e-05,1.0425]
[1779148913061,31.45,76958.47,230.9,0.01848,6e-05,1.05072]
[1779148916083,31.47,76964.39,230.9,0.01891,6e-05,1.07135]
[1779148921118,31.5,76960.55,230.9,0.01876,6e-05,1.06405]
[1779148926155,31.53,76959.17,230.9,0.01876,6e-05,1.06425]
[1779148931190,31.56,76955.96,230.9,0.01865,6e-05,1.05891]
[1779148934211,31.58,76944.42,230.9,0.018,6e-05,1.02703]
[1779148939246,31.61,76942.04,230.9,0.01794,6e-05,1.02431]
[1779148944281,31.64,76937.7,230.9,0.01777,6e-05,1.01587]
[1779148950323,31.67,76935.92,230.9,0.01777,6e-05,1.01579]
[1779148955358,31.7,76933.79,230.9,0.01763,6e-05,1.00808]
[1779148959223,31.72,76933.75,230.9,0.01766,6e-05,1.00966]
[1779148959230,31.72,76933.75,230.9,0.01766,6e-05,1.00966]
[1779148959239,31.72,76933.75,230.9,0.01766,6e-05,1.00966]
[1779148959245,31.72,76933.75,230.9,0.01766,6e-05,1.00966]
[1779148959743,31.73,76933.72,230.9,0.0177,6e-05,1.01127]
[1779148962407,31.75,76926.87,230.9,0.01735,6e-05,0.99403]
[1779148963414,31.75,76921.01,230.9,0.01702,6e-05,0.97818]
[1779148967443,31.78,76914.89,230.9,0.01674,6e-05,0.96428]
[1779148972478,31.81,76914.32,230.9,0.0168,6e-05,0.96681]
[1779148977513,31.84,76912.33,230.9,0.01677,6e-05,0.96537]
[1779148980534,31.85,76917.37,230.9,0.0171,6e-05,0.98203]
[1779148982548,31.87,76910.83,230.9,0.01677,6e-05,0.96531]
[1779148987583,31.9,76918.73,230.9,0.0173,6e-05,0.99173]
[1779148988590,31.9,76925.29,230.9,0.0177,6e-05,1.0114]
[1779148993625,31.93,76929.04,230.9,0.01801,6e-05,1.02654]
[1779148994636,31.94,76934.05,230.9,0.01833,6e-05,1.04211]
[1779148995643,31.94,76940.44,230.9,0.01874,6e-05,1.06199]
[1779149001510,31.97,76944.21,230.9,0.01905,6e-05,1.07683]
[1779149006720,32.01,76941.67,230.9,0.01902,6e-05,1.07525]
[1779149009741,32.03,76947.08,230.9,0.01941,6e-05,1.09432]
[1779149014776,32.06,76952.96,230.9,0.01978,6e-05,1.11072]
[1779149019811,32.09,76953.72,230.9,0.01992,6e-05,1.1175]
[1779149024846,32.12,76953.42,230.9,0.01999,7e-05,1.121]
[1779149027867,32.14,76959.78,230.9,0.02047,7e-05,1.14359]
[1779149032902,32.17,76960.07,230.9,0.02058,7e-05,1.14899]
[1779149037937,32.2,76961.53,230.9,0.02078,7e-05,1.15812]
[1779149042972,32.23,76960.3,230.9,0.02081,7e-05,1.1596]
[1779149048507,32.26,76957.04,230.9,0.02067,7e-05,1.15285]
[1779149048939,32.26,76952.19,230.9,0.02036,7e-05,1.13848]
[1779149049271,32.26,76937.63,230.9,0.01942,6e-05,1.09355]
[1779149049714,32.26,76937.63,230.9,0.01942,6e-05,1.09355]
[1779149050021,32.27,76924.94,230.9,0.01867,6e-05,1.05722]
[1779149050716,32.27,76924.94,230.9,0.01867,6e-05,1.05722]
[1779149051242,32.28,76914.72,230.9,0.01807,6e-05,1.02814]
[1779149052035,32.28,76908.8,230.9,0.01772,6e-05,1.0111]
[1779149053585,32.28,76908.8,230.9,0.01772,6e-05,1.0111]
[1779149057479,32.31,76910.06,230.9,0.01788,6e-05,1.01889]
[1779149059086,32.33,76916.17,230.9,0.0183,6e-05,1.0391]
[1779149061635,32.39,76921.4,230.9,0.01881,6e-05,1.06375]
[1779149065130,32.58,76914.03,230.9,0.0189,6e-05,1.06817]
[1779149070165,32.61,76910.69,230.9,0.01879,6e-05,1.06257]
[1779149074193,32.63,76921.16,230.9,0.0194,6e-05,1.09108]
[1779149075200,32.64,76928.02,230.9,0.01985,6e-05,1.11269]
[1779149080235,32.67,76931.95,230.9,0.0202,6e-05,1.12908]
[1779149085270,32.7,76925.39,230.9,0.01987,6e-05,1.11336]
[1779149090305,32.73,76922.8,230.9,0.01979,6e-05,1.10983]
[1779149094333,32.75,76916.76,230.9,0.01949,6e-05,1.09506]
[1779149097354,32.77,76910.92,230.9,0.01918,6e-05,1.0802]
[1779149098839,32.78,76911.09,230.9,0.0192,6e-05,1.08156]
[1779149099368,32.78,76921.18,230.9,0.01985,6e-05,1.1127]
[1779149100703,32.79,76933.0,230.9,0.02064,7e-05,1.14987]
[1779149101624,32.79,76933.0,230.9,0.02064,7e-05,1.14987]
[1779149102072,32.79,76933.3,230.9,0.02067,7e-05,1.15169]
[1779149103396,32.81,76941.59,230.9,0.02126,7e-05,1.17949]
[1779149104638,32.81,76941.59,230.9,0.02126,7e-05,1.17949]
[1779149110446,32.85,76941.32,230.9,0.02138,7e-05,1.18488]
[1779149116488,32.88,76937.89,230.9,0.02126,7e-05,1.17935]
[1779149121523,32.91,76936.77,230.9,0.02128,7e-05,1.18026]
[1779149128573,32.95,76937.1,230.9,0.02143,7e-05,1.18753]
[1779149130587,32.97,76945.56,230.9,0.02205,7e-05,1.21638]
[1779149133608,32.98,76953.75,230.9,0.02257,7e-05,1.23917]
[1779149134616,32.99,76959.8,230.9,0.02301,7e-05,1.26001]
[1779149136632,33.0,76966.2,230.9,0.02352,7e-05,1.28319]
[1779149141665,33.03,76967.31,230.9,0.0237,7e-05,1.29153]
[1779149144686,33.05,76962.27,230.9,0.02339,7e-05,1.27737]
[1779149149721,33.08,76960.75,230.9,0.02338,7e-05,1.27689]
[1779149154756,33.11,76967.18,230.9,0.02395,7e-05,1.30311]
[1779149159791,33.14,76971.3,230.9,0.02435,7e-05,1.32151]
[1779149160798,33.14,76965.74,230.9,0.02396,7e-05,1.30347]
[1779149165833,33.17,76962.6,230.9,0.02383,7e-05,1.29737]
[1779149170868,33.2,76959.63,230.9,0.02371,7e-05,1.29185]
[1779149172801,33.21,76957.89,230.9,0.0236,7e-05,1.28693]
[1779149177917,33.24,76954.87,230.9,0.0235,7e-05,1.28233]
[1779149178852,33.24,76954.87,230.9,0.0235,7e-05,1.28233]
[1779149183959,33.28,76953.79,230.9,0.02354,7e-05,1.2842]
[1779149188994,33.31,76948.49,230.9,0.02326,7e-05,1.27113]
[1779149195036,33.35,76946.51,230.9,0.02312,7e-05,1.26338]
[1779149197062,33.36,76945.07,230.9,0.02306,7e-05,1.26046]
[1779149198058,33.36,76935.8,230.9,0.02243,7e-05,1.23122]
[1779149199456,33.38,76938.05,230.9,0.02262,7e-05,1.24028]
[1779149205109,33.41,76939.37,230.9,0.02281,7e-05,1.24906]
[1779149208130,33.42,76946.83,230.9,0.0234,7e-05,1.27624]
[1779149210144,33.44,76955.4,230.9,0.02406,7e-05,1.30664]
[1779149212158,33.45,76962.98,230.9,0.02468,7e-05,1.33493]
[1779149217193,33.48,76969.96,230.9,0.0253,8e-05,1.36298]
[1779149220214,33.49,76976.3,230.9,0.02584,8e-05,1.38739]
[1779149225249,33.56,76971.72,230.9,0.02571,8e-05,1.3817]
[1779149228215,33.57,76972.15,230.9,0.02578,8e-05,1.38469]
[1779149233305,33.6,76976.18,230.9,0.02619,8e-05,1.40325]
[1779149238430,33.61,76975.81,230.9,0.02623,8e-05,1.4048]
[1779149241361,33.63,76981.44,230.9,0.02673,8e-05,1.42756]
[1779149243375,33.64,76986.51,230.9,0.02717,8e-05,1.44708]
[1779149245389,33.65,76976.96,230.9,0.02644,8e-05,1.41426]
[1779149250820,33.67,76981.0,230.9,0.02682,8e-05,1.43135]
[1779149258480,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259257,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259264,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259333,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259335,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259469,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259756,33.7,76977.37,230.9,0.02654,8e-05,1.41732]
[1779149259970,33.71,76975.88,230.9,0.02644,8e-05,1.41273]
[1779149265529,33.73,76976.83,230.9,0.0266,8e-05,1.42022]
[1779149267552,33.74,76977.15,230.9,0.02664,8e-05,1.42203]
[1779149270565,33.75,76986.55,230.9,0.02746,8e-05,1.45836]
[1779149271960,33.76,76988.25,230.9,0.02761,8e-05,1.46512]
[1779149276529,33.77,76987.74,230.9,0.02762,8e-05,1.46569]
[1779149277567,33.78,76988.43,230.9,0.02769,8e-05,1.4688]
[1779149277614,33.78,77001.0,230.9,0.02875,8e-05,1.51555]
[1779149278621,33.78,77008.58,230.9,0.02941,9e-05,1.54441]
[1779149283656,33.8,77005.85,230.9,0.02923,9e-05,1.53658]
[1779149287862,33.81,77006.16,230.9,0.02929,9e-05,1.53921]
[1779149293728,33.83,77005.31,230.9,0.02929,9e-05,1.53941]
[1779149298763,33.84,77010.3,230.9,0.02978,9e-05,1.56059]
[1779149300777,33.85,77017.16,230.9,0.0304,9e-05,1.58761]
[1779149300946,33.85,77017.16,230.9,0.0304,9e-05,1.58761]
[1779149301784,33.85,77026.5,230.9,0.03124,9e-05,1.62409]
[1779149302791,33.85,77033.83,230.9,0.03191,9e-05,1.65315]
[1779149306819,33.86,77028.67,230.9,0.03147,9e-05,1.63402]
[1779149311854,33.87,77024.22,230.9,0.03097,9e-05,1.61076]
[1779149314040,33.88,77023.06,230.9,0.03088,9e-05,1.60703]
[1779149316020,33.88,77021.58,230.9,0.03077,9e-05,1.60209]
[1779149321926,33.89,77020.21,230.9,0.0307,9e-05,1.59916]
[1779149326959,33.91,77019.45,230.9,0.03068,9e-05,1.59822]
[1779149330987,33.92,77014.41,230.9,0.03027,9e-05,1.58055]
[1779149336024,33.93,77015.28,230.9,0.0304,9e-05,1.58595]
[1779149341672,33.94,77013.64,230.9,0.03029,9e-05,1.58134]
[1779149342066,33.94,77000.54,230.9,0.02918,8e-05,1.5328]
[1779149343074,33.94,77000.54,230.9,0.02918,8e-05,1.5328]
[1779149349519,33.96,76999.2,230.9,0.02913,8e-05,1.53031]
[1779149355157,33.98,77002.13,230.9,0.02946,9e-05,1.54503]
[1779149358178,33.99,77007.3,230.9,0.02994,9e-05,1.56587]
[1779149363126,34.0,77008.93,230.9,0.03012,9e-05,1.57374]
[1779149363213,34.0,77001.16,230.9,0.02946,9e-05,1.54487]
[1779149364220,34.01,76989.38,230.9,0.02847,8e-05,1.50164]
[1779149369256,34.02,76985.17,230.9,0.02819,8e-05,1.48885]
[1779149374290,34.04,76991.22,230.9,0.02862,8e-05,1.50633]
[1779149379325,34.06,76987.96,230.9,0.02842,8e-05,1.49749]
[1779149384360,34.08,76984.79,230.9,0.02822,8e-05,1.48858]
[1779149389400,34.09,76989.33,230.9,0.02865,8e-05,1.50781]
[1779149394437,34.11,76990.44,230.9,0.0288,8e-05,1.51437]
[1779149398297,34.12,76992.3,230.9,0.02899,8e-05,1.52269]
[1779149398901,34.12,76992.3,230.9,0.02899,8e-05,1.52269]
[1779149399473,34.12,77003.08,230.9,0.02993,9e-05,1.56383]
[1779149400550,34.12,77010.4,230.9,0.03058,9e-05,1.59198]
[1779149401330,34.12,77010.4,230.9,0.03058,9e-05,1.59198]
[1779149403017,34.13,77012.11,230.9,0.03074,9e-05,1.59888]
[1779149403056,34.13,77014.2,230.9,0.03093,9e-05,1.60724]
[1779149404508,34.13,77021.16,230.9,0.03157,9e-05,1.6348]
[1779149407529,34.14,77026.62,230.9,0.03209,9e-05,1.65695]
[1779149412565,34.15,77034.08,230.9,0.03281,9e-05,1.68776]
[1779149413572,34.15,77042.15,230.9,0.03357,9e-05,1.72026]
[1779149416593,34.15,77047.32,230.9,0.03408,0.0001,1.74163]
[1779149421508,34.15,77043.92,230.9,0.03377,0.0001,1.72843]
[1779149421822,34.15,77043.92,230.9,0.03377,0.0001,1.72843]
[1779149425318,34.16,77045.82,230.9,0.03396,0.0001,1.73676]
[1779149430693,34.16,77043.72,230.9,0.03379,0.0001,1.72933]
[1779149435760,34.17,77048.55,230.9,0.03412,0.0001,1.74146]
[1779149441770,34.17,77047.39,230.9,0.03403,0.0001,1.73774]
[1779149446805,34.18,77050.11,230.9,0.03431,0.0001,1.74949]
[1779149451840,34.19,77052.29,230.9,0.03456,0.0001,1.76001]
[1779149456875,34.19,77052.5,230.9,0.03459,0.0001,1.76141]
[1779149461910,34.22,77054.96,230.9,0.03495,0.0001,1.77657]
[1779149466945,34.23,77058.11,230.9,0.03529,0.0001,1.79061]
[1779149471980,34.23,77058.53,230.9,0.03534,0.0001,1.79262]
[1779149477018,34.23,77056.9,230.9,0.03518,0.0001,1.78618]
[1779149481047,34.23,77052.02,230.9,0.03471,0.0001,1.76638]
[1779149486082,34.24,77057.41,230.9,0.03526,0.0001,1.78958]
[1779149491117,34.24,77053.88,230.9,0.03477,0.0001,1.76723]
[1779149493132,34.24,77062.7,230.9,0.03565,0.0001,1.80378]
[1779149498166,34.24,77057.83,230.9,0.03517,0.0001,1.78377]
[1779149501187,34.24,77052.51,230.9,0.03465,0.0001,1.76216]
[1779149505215,34.24,77058.14,230.9,0.03521,0.0001,1.78563]
[1779149510251,34.24,77060.54,230.9,0.03546,0.0001,1.79579]
[1779149515286,34.25,77061.55,230.9,0.03556,0.0001,1.80018]
[1779149520321,34.25,77059.67,230.9,0.03538,0.0001,1.79255]
[1779149521328,34.25,77051.51,230.9,0.03458,0.0001,1.75905]
[1779149524349,34.25,77062.03,230.9,0.03563,0.0001,1.80297]
[1779149529384,34.25,77064.66,230.9,0.03589,0.0001,1.81405]
[1779149534419,34.25,77064.2,230.9,0.03585,0.0001,1.81213]
[1779149535863,34.25,77064.2,230.9,0.03585,0.0001,1.81213]
[1779149536313,34.25,77063.82,230.9,0.03581,0.0001,1.81055]
[1779149536320,34.25,77063.82,230.9,0.03581,0.0001,1.81055]
[1779149536768,34.25,77063.82,230.9,0.03581,0.0001,1.81055]
[1779149536776,34.25,77063.82,230.9,0.03581,0.0001,1.81055]
[1779149537195,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149537202,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149537615,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149537623,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149538062,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149538069,34.25,77063.32,230.9,0.03576,0.0001,1.80847]
[1779149538578,34.25,77064.01,230.9,0.03583,0.0001,1.81135]
[1779149538585,34.25,77064.01,230.9,0.03583,0.0001,1.81135]
[1779149539028,34.25,77064.01,230.9,0.03583,0.0001,1.81135]
[1779149539036,34.25,77064.01,230.9,0.03583,0.0001,1.81135]
[1779149539456,34.25,77065.08,230.9,0.03594,0.0001,1.81582]
[1779149539463,34.25,77065.08,230.9,0.03594,0.0001,1.81582]
[1779149539923,34.25,77065.08,230.9,0.03594,0.0001,1.81582]
[1779149539930,34.25,77065.08,230.9,0.03594,0.0001,1.81582]
[1779149540380,34.25,77064.98,230.9,0.03593,0.0001,1.81539]
[1779149540388,34.25,77064.98,230.9,0.03593,0.0001,1.81539]
[1779149540798,34.25,77064.98,230.9,0.03593,0.0001,1.81539]
[1779149540806,34.25,77064.98,230.9,0.03593,0.0001,1.81539]
[1779149541250,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149541257,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149541701,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149541709,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149542142,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149542151,34.25,77064.79,230.9,0.03591,0.0001,1.81459]
[1779149542583,34.25,77065.16,230.9,0.03594,0.0001,1.81613]
[1779149542590,34.25,77065.16,230.9,0.03594,0.0001,1.81613]
[1779149542999,34.25,77065.16,230.9,0.03594,0.0001,1.81613]
[1779149543006,34.25,77065.16,230.9,0.03594,0.0001,1.81613]
[1779149543440,34.25,77065.07,230.9,0.03594,0.0001,1.81575]
[1779149543449,34.25,77065.07,230.9,0.03594,0.0001,1.81575]
[1779149543898,34.25,77065.07,230.9,0.03594,0.0001,1.81575]
[1779149543905,34.25,77065.07,230.9,0.03594,0.0001,1.81575]
[1779149544310,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149544318,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149544576,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149544595,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149545007,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149545015,34.25,77067.9,230.9,0.03622,0.0001,1.82757]
[1779149545462,34.25,77070.71,230.9,0.0365,0.0001,1.83935]
[1779149545470,34.25,77070.71,230.9,0.0365,0.0001,1.83935]
[1779149545871,34.25,77070.71,230.9,0.0365,0.0001,1.83935]
[1779149545885,34.25,77070.71,230.9,0.0365,0.0001,1.83935]
[1779149546325,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149546333,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149546747,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149546754,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149547167,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149547175,34.25,77073.9,230.9,0.03683,0.0001,1.85277]
[1779149547604,34.25,77078.67,230.9,0.03732,0.0001,1.87295]
[1779149547612,34.25,77078.67,230.9,0.03732,0.0001,1.87295]
[1779149548054,34.25,77078.67,230.9,0.03732,0.0001,1.87295]
[1779149548061,34.25,77078.67,230.9,0.03732,0.0001,1.87295]
[1779149548468,34.25,77078.12,230.9,0.03726,0.0001,1.87051]
[1779149548476,34.25,77078.12,230.9,0.03726,0.0001,1.87051]
[1779149548931,34.25,77078.12,230.9,0.03726,0.0001,1.87051]
[1779149548939,34.25,77078.12,230.9,0.03726,0.0001,1.87051]
[1779149549372,34.25,77078.72,230.9,0.03732,0.0001,1.87297]
[1779149549379,34.25,77078.72,230.9,0.03732,0.0001,1.87297]
[1779149549827,34.25,77078.72,230.9,0.03732,0.0001,1.87297]
[1779149549834,34.25,77078.72,230.9,0.03732,0.0001,1.87297]
[1779149550272,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149550279,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149550724,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149550731,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149551138,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149551145,34.25,77078.47,230.9,0.03729,0.0001,1.8718]
[1779149551580,34.25,77080.49,230.9,0.03749,0.0001,1.88032]
[1779149551588,34.25,77080.49,230.9,0.03749,0.0001,1.88032]
[1779149551989,34.25,77080.49,230.9,0.03749,0.0001,1.88032]
[1779149551996,34.25,77080.49,230.9,0.03749,0.0001,1.88032]
[1779149552397,34.25,77081.11,230.9,0.0374,0.0001,1.87444]
[1779149552406,34.25,77081.11,230.9,0.0374,0.0001,1.87444]
[1779149552849,34.25,77081.11,230.9,0.0374,0.0001,1.87444]
[1779149552858,34.25,77081.11,230.9,0.0374,0.0001,1.87444]
[1779149553281,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149553289,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149553703,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149553711,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149554148,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149554155,34.25,77083.27,230.9,0.03762,0.0001,1.88357]
[1779149554593,34.25,77082.81,230.9,0.03757,0.0001,1.88149]
[1779149554602,34.25,77082.81,230.9,0.03757,0.0001,1.88149]
[1779149555047,34.25,77082.81,230.9,0.03757,0.0001,1.88149]
[1779149555055,34.25,77082.81,230.9,0.03757,0.0001,1.88149]
[1779149555455,34.25,77082.75,230.9,0.03756,0.0001,1.88111]
[1779149555463,34.25,77082.75,230.9,0.03756,0.0001,1.88111]
[1779149555915,34.25,77082.75,230.9,0.03756,0.0001,1.88111]
[1779149555922,34.25,77082.75,230.9,0.03756,0.0001,1.88111]
[1779149556350,34.24,77083.04,230.9,0.03759,0.0001,1.88224]
[1779149556360,34.24,77083.04,230.9,0.03759,0.0001,1.88224]
[1779149556769,34.24,77083.04,230.9,0.03759,0.0001,1.88224]
[1779149556777,34.24,77083.04,230.9,0.03759,0.0001,1.88224]
[1779149557194,34.24,77082.83,230.9,0.03756,0.0001,1.88123]
[1779149557201,34.24,77082.83,230.9,0.03756,0.0001,1.88123]
[1779149557642,34.24,77082.83,230.9,0.03756,0.0001,1.88123]
[1779149557650,34.24,77082.83,230.9,0.03756,0.0001,1.88123]
[1779149557907,34.24,77082.83,230.9,0.03756,0.0001,1.88123]
[1779149559362,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149559389,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149559391,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149559484,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149559881,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149559985,34.24,77081.08,230.9,0.03738,0.0001,1.87354]
[1779149560386,34.24,77081.36,230.9,0.0374,0.0001,1.87464]
[1779149565637,34.24,77082.02,230.9,0.03746,0.0001,1.87688]
[1779149567112,34.24,77082.02,230.9,0.03746,0.0001,1.87688]
[1779149567213,34.24,77089.17,230.9,0.0382,0.00011,1.9075]
[1779149567535,34.24,77089.17,230.9,0.0382,0.00011,1.9075]
[1779149567542,34.24,77089.17,230.9,0.0382,0.00011,1.9075]
[1779149567989,34.24,77089.17,230.9,0.0382,0.00011,1.9075]
[1779149567996,34.24,77089.17,230.9,0.0382,0.00011,1.9075]
[1779149568463,34.24,77092.65,230.9,0.03857,0.00011,1.92242]
[1779149568471,34.24,77092.65,230.9,0.03857,0.00011,1.92242]
[1779149568878,34.24,77092.65,230.9,0.03857,0.00011,1.92242]
[1779149568886,34.24,77092.65,230.9,0.03857,0.00011,1.92242]
[1779149569305,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149569314,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149569744,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149569752,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149570194,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149570202,34.24,77093.43,230.9,0.03865,0.00011,1.92564]
[1779149570644,34.24,77094.41,230.9,0.03875,0.00011,1.92972]
[1779149570652,34.24,77094.41,230.9,0.03875,0.00011,1.92972]
[1779149571081,34.24,77094.41,230.9,0.03875,0.00011,1.92972]
[1779149571089,34.24,77094.41,230.9,0.03875,0.00011,1.92972]
[1779149571506,34.23,77094.29,230.9,0.03873,0.00011,1.92901]
[1779149571513,34.23,77094.29,230.9,0.03873,0.00011,1.92901]
[1779149571937,34.23,77094.29,230.9,0.03873,0.00011,1.92901]
[1779149571945,34.23,77094.29,230.9,0.03873,0.00011,1.92901]
[1779149572392,34.23,77094.33,230.9,0.03873,0.00011,1.929]
[1779149572400,34.23,77094.33,230.9,0.03873,0.00011,1.929]
[1779149572850,34.23,77094.33,230.9,0.03873,0.00011,1.929]
[1779149572858,34.23,77094.33,230.9,0.03873,0.00011,1.929]
[1779149573305,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149573312,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149573744,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149573751,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149574172,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149574180,34.23,77095.37,230.9,0.03884,0.00011,1.93335]
[1779149574633,34.23,77096.25,230.9,0.03893,0.00011,1.937]
[1779149574641,34.23,77096.25,230.9,0.03893,0.00011,1.937]
[1779149575043,34.23,77096.25,230.9,0.03893,0.00011,1.937]
[1779149575051,34.23,77096.25,230.9,0.03893,0.00011,1.937]
[1779149575454,34.23,77098.28,230.9,0.03914,0.00011,1.94569]
[1779149575461,34.23,77098.28,230.9,0.03914,0.00011,1.94569]
[1779149575861,34.23,77098.28,230.9,0.03914,0.00011,1.94569]
[1779149575869,34.23,77098.28,230.9,0.03914,0.00011,1.94569]
[1779149576280,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149576289,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149576720,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149576728,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149577172,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149577180,34.23,77101.2,230.9,0.03945,0.00011,1.9583]
[1779149577599,34.23,77102.28,230.9,0.03956,0.00011,1.96282]
[1779149577607,34.23,77102.28,230.9,0.03956,0.00011,1.96282]
[1779149578091,34.23,77102.28,230.9,0.03956,0.00011,1.96282]
[1779149578099,34.23,77102.28,230.9,0.03956,0.00011,1.96282]
[1779149578538,34.23,77102.81,230.9,0.03961,0.00011,1.96493]
[1779149578545,34.23,77102.81,230.9,0.03961,0.00011,1.96493]
[1779149578992,34.23,77102.81,230.9,0.03961,0.00011,1.96493]
[1779149579000,34.23,77102.81,230.9,0.03961,0.00011,1.96493]
[1779149579447,34.23,77102.56,230.9,0.03958,0.00011,1.96359]
[1779149579454,34.23,77102.56,230.9,0.03958,0.00011,1.96359]
[1779149579941,34.23,77102.56,230.9,0.03958,0.00011,1.96359]
[1779149579949,34.23,77102.56,230.9,0.03958,0.00011,1.96359]
[1779149580373,34.22,77102.42,230.9,0.03956,0.00011,1.96274]
[1779149580381,34.22,77102.42,230.9,0.03956,0.00011,1.96274]
[1779149580818,34.22,77102.42,230.9,0.03956,0.00011,1.96274]
[1779149580825,34.22,77102.42,230.9,0.03956,0.00011,1.96274]
[1779149581271,34.22,77102.42,230.9,0.03956,0.00011,1.96274]
[1779149581279,34.22,77103.05,230.9,0.03962,0.00011,1.96528]
[1779149581715,34.22,77103.05,230.9,0.03962,0.00011,1.96528]
[1779149581724,34.22,77103.05,230.9,0.03962,0.00011,1.96528]
[1779149582139,34.22,77103.05,230.9,0.03962,0.00011,1.96528]
[1779149582146,34.22,77103.05,230.9,0.03962,0.00011,1.96528]
[1779149582584,34.22,77103.81,230.9,0.0397,0.00011,1.9684]
[1779149582592,34.22,77103.81,230.9,0.0397,0.00011,1.9684]
[1779149583035,34.22,77103.81,230.9,0.0397,0.00011,1.9684]
[1779149583042,34.22,77103.81,230.9,0.0397,0.00011,1.9684]
[1779149583496,34.22,77104.56,230.9,0.03977,0.00011,1.97148]
[1779149583504,34.22,77104.56,230.9,0.03977,0.00011,1.97148]
[1779149583970,34.22,77104.56,230.9,0.03977,0.00011,1.97148]
[1779149583978,34.22,77104.56,230.9,0.03977,0.00011,1.97148]
[1779149584397,34.22,77104.6,230.9,0.03977,0.00011,1.97142]
[1779149584405,34.22,77104.6,230.9,0.03977,0.00011,1.97142]
[1779149584814,34.22,77104.6,230.9,0.03977,0.00011,1.97142]
[1779149584822,34.22,77104.6,230.9,0.03977,0.00011,1.97142]
[1779149585280,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149585288,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149585816,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149585824,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149586234,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149586242,34.22,77104.87,230.9,0.0398,0.00011,1.97237]
[1779149586648,34.22,77104.98,230.9,0.0398,0.00011,1.97261]
[1779149586656,34.22,77104.98,230.9,0.0398,0.00011,1.97261]
[1779149587090,34.22,77104.98,230.9,0.0398,0.00011,1.97261]
[1779149587097,34.22,77104.98,230.9,0.0398,0.00011,1.97261]
[1779149587517,34.21,77105.03,230.9,0.0398,0.00011,1.97259]
[1779149587525,34.21,77105.03,230.9,0.0398,0.00011,1.97259]
[1779149587971,34.21,77105.03,230.9,0.0398,0.00011,1.97259]
[1779149587979,34.21,77105.03,230.9,0.0398,0.00011,1.97259]
[1779149588379,34.21,77103.93,230.9,0.03968,0.00011,1.96749]
[1779149588386,34.21,77103.93,230.9,0.03968,0.00011,1.96749]
[1779149588793,34.21,77103.93,230.9,0.03968,0.00011,1.96749]
[1779149588801,34.21,77103.93,230.9,0.03968,0.00011,1.96749]
[1779149589154,34.21,77103.93,230.9,0.03968,0.00011,1.96749]
[1779149591822,34.21,77093.19,230.9,0.0385,0.00011,1.91954]
[1779149594843,34.21,77087.97,230.9,0.03794,0.00011,1.89659]
[1779149596857,34.2,77078.89,230.9,0.03699,0.0001,1.85756]
[1779149598373,34.2,77078.68,230.9,0.03697,0.0001,1.85662]
[1779149598772,34.2,77078.68,230.9,0.03697,0.0001,1.85662]
[1779149598779,34.2,77078.68,230.9,0.03697,0.0001,1.85662]
[1779149599214,34.2,77078.68,230.9,0.03697,0.0001,1.85662]
[1779149599222,34.2,77078.68,230.9,0.03697,0.0001,1.85662]
[1779149599670,34.2,77078.56,230.9,0.03695,0.0001,1.85607]
[1779149599678,34.2,77078.56,230.9,0.03695,0.0001,1.85607]
[1779149600110,34.2,77078.56,230.9,0.03695,0.0001,1.85607]
[1779149600118,34.2,77078.56,230.9,0.03695,0.0001,1.85607]
[1779149600528,34.2,77076.05,230.9,0.03669,0.0001,1.84539]
[1779149600535,34.2,77076.05,230.9,0.03669,0.0001,1.84539]
[1779149600952,34.2,77076.05,230.9,0.03669,0.0001,1.84539]
[1779149600960,34.2,77076.05,230.9,0.03669,0.0001,1.84539]
[1779149601366,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149601375,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149601831,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149601838,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149602249,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149602258,34.2,77075.27,230.9,0.03661,0.0001,1.84207]
[1779149602703,34.2,77074.39,230.9,0.03652,0.0001,1.83833]
[1779149602712,34.2,77074.39,230.9,0.03652,0.0001,1.83833]
[1779149603195,34.2,77074.39,230.9,0.03652,0.0001,1.83833]
[1779149603202,34.2,77074.39,230.9,0.03652,0.0001,1.83833]
[1779149603631,34.2,77074.45,230.9,0.03653,0.0001,1.83857]
[1779149603640,34.2,77074.45,230.9,0.03653,0.0001,1.83857]
[1779149604071,34.2,77074.45,230.9,0.03653,0.0001,1.83857]
[1779149604079,34.2,77074.45,230.9,0.03653,0.0001,1.83857]
[1779149604527,34.2,77073.5,230.9,0.03643,0.0001,1.83455]
[1779149604536,34.2,77073.5,230.9,0.03643,0.0001,1.83455]
[1779149604953,34.2,77073.5,230.9,0.03643,0.0001,1.83455]
[1779149604960,34.2,77073.5,230.9,0.03643,0.0001,1.83455]
[1779149605369,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149605377,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149605794,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149605802,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149606241,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149606249,34.2,77071.34,230.9,0.03621,0.0001,1.82546]
[1779149606666,34.2,77071.4,230.9,0.03622,0.0001,1.82571]
[1779149606675,34.2,77071.4,230.9,0.03622,0.0001,1.82571]
[1779149607122,34.2,77071.4,230.9,0.03622,0.0001,1.82571]
[1779149607130,34.2,77071.4,230.9,0.03622,0.0001,1.82571]
[1779149607555,34.2,77070.73,230.9,0.03615,0.0001,1.8229]
[1779149607564,34.2,77070.73,230.9,0.03615,0.0001,1.8229]
[1779149607970,34.2,77070.73,230.9,0.03615,0.0001,1.8229]
[1779149607977,34.2,77070.73,230.9,0.03615,0.0001,1.8229]
[1779149608378,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149608385,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149608810,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149608818,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149609219,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149609227,34.2,77071.07,230.9,0.03619,0.0001,1.82433]
[1779149609662,34.2,77070.37,230.9,0.03612,0.0001,1.8214]
[1779149609672,34.2,77070.37,230.9,0.03612,0.0001,1.8214]
[1779149610076,34.2,77070.37,230.9,0.03612,0.0001,1.8214]
[1779149610083,34.2,77070.37,230.9,0.03612,0.0001,1.8214]
[1779149610537,34.2,77070.91,230.9,0.03617,0.0001,1.82367]
[1779149610544,34.2,77070.91,230.9,0.03617,0.0001,1.82367]
[1779149610962,34.2,77070.91,230.9,0.03617,0.0001,1.82367]
[1779149610971,34.2,77070.91,230.9,0.03617,0.0001,1.82367]
[1779149611373,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149611381,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149611812,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149611820,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149612228,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149612235,34.2,77068.84,230.9,0.03581,0.0001,1.80673]
[1779149612660,34.2,77068.53,230.9,0.03578,0.0001,1.80546]
[1779149612667,34.2,77068.53,230.9,0.03578,0.0001,1.80546]
[1779149613095,34.2,77068.53,230.9,0.03578,0.0001,1.80546]
[1779149613103,34.2,77068.53,230.9,0.03578,0.0001,1.80546]
[1779149613551,34.2,77068.37,230.9,0.03576,0.0001,1.80482]
[1779149613559,34.2,77068.37,230.9,0.03576,0.0001,1.80482]
[1779149613967,34.2,77068.37,230.9,0.03576,0.0001,1.80482]
[1779149613975,34.2,77068.37,230.9,0.03576,0.0001,1.80482]
[1779149614397,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149614404,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149614843,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149614850,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149615256,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149615264,34.2,77067.84,230.9,0.03571,0.0001,1.80264]
[1779149615843,34.2,77066.97,230.9,0.03562,0.0001,1.79905]
[1779149615851,34.2,77066.97,230.9,0.03562,0.0001,1.79905]
[1779149616280,34.2,77066.97,230.9,0.03562,0.0001,1.79905]
[1779149616287,34.2,77066.97,230.9,0.03562,0.0001,1.79905]
[1779149616743,34.2,77066.79,230.9,0.03561,0.0001,1.79834]
[1779149616752,34.2,77066.79,230.9,0.03561,0.0001,1.79834]
[1779149617171,34.2,77066.79,230.9,0.03561,0.0001,1.79834]
[1779149617178,34.2,77066.79,230.9,0.03561,0.0001,1.79834]
[1779149617585,34.2,77066.81,230.9,0.03561,0.0001,1.79846]
[1779149617593,34.2,77066.81,230.9,0.03561,0.0001,1.79846]
[1779149618003,34.2,77066.81,230.9,0.03561,0.0001,1.79846]
[1779149618010,34.2,77066.81,230.9,0.03561,0.0001,1.79846]
[1779149618465,34.2,77066.79,230.9,0.03561,0.0001,1.79841]
[1779149618473,34.2,77066.79,230.9,0.03561,0.0001,1.79841]
[1779149618878,34.2,77066.79,230.9,0.03561,0.0001,1.79841]
[1779149618885,34.2,77066.79,230.9,0.03561,0.0001,1.79841]
[1779149619334,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149619342,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149619802,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149619809,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149620249,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149620257,34.21,77067.13,230.9,0.03564,0.0001,1.79986]
[1779149620372,34.21,77067.24,230.9,0.03566,0.0001,1.80035]
[1779149623039,34.21,77078.68,230.9,0.03682,0.0001,1.84846]
[1779149623413,34.21,77078.68,230.9,0.03682,0.0001,1.84846]
[1779149625523,34.21,77080.86,230.9,0.03704,0.0001,1.85759]
[1779149629620,34.2,77080.23,230.9,0.03697,0.0001,1.85468]
[1779149630037,34.2,77080.23,230.9,0.03697,0.0001,1.85468]
[1779149630045,34.2,77080.23,230.9,0.03697,0.0001,1.85468]
[1779149630448,34.2,77079.02,230.9,0.03684,0.0001,1.84949]
[1779149630455,34.2,77079.02,230.9,0.03684,0.0001,1.84949]
[1779149630894,34.2,77079.02,230.9,0.03684,0.0001,1.84949]
[1779149630903,34.2,77079.02,230.9,0.03684,0.0001,1.84949]
[1779149631343,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149631349,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149631768,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149631776,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149632198,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149632206,34.2,77077.74,230.9,0.03671,0.0001,1.84402]
[1779149632632,34.2,77078.32,230.9,0.03677,0.0001,1.84644]
[1779149632639,34.2,77078.32,230.9,0.03677,0.0001,1.84644]
[1779149633073,34.2,77078.32,230.9,0.03677,0.0001,1.84644]
[1779149633080,34.2,77078.32,230.9,0.03677,0.0001,1.84644]
[1779149633520,34.2,77077.37,230.9,0.03667,0.0001,1.84238]
[1779149633530,34.2,77077.37,230.9,0.03667,0.0001,1.84238]
[1779149633955,34.2,77077.37,230.9,0.03667,0.0001,1.84238]
[1779149633963,34.2,77077.37,230.9,0.03667,0.0001,1.84238]
[1779149634370,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149634377,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149634802,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149634810,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149635262,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149635269,34.2,77075.73,230.9,0.0365,0.0001,1.83542]
[1779149635712,34.2,77074.75,230.9,0.0364,0.0001,1.83126]
[1779149635720,34.2,77074.75,230.9,0.0364,0.0001,1.83126]
[1779149636153,34.2,77074.75,230.9,0.0364,0.0001,1.83126]
[1779149636161,34.2,77074.75,230.9,0.0364,0.0001,1.83126]
[1779149636576,34.2,77073.28,230.9,0.03625,0.0001,1.82506]
[1779149636585,34.2,77073.28,230.9,0.03625,0.0001,1.82506]
[1779149637044,34.2,77073.28,230.9,0.03625,0.0001,1.82506]
[1779149637051,34.2,77073.28,230.9,0.03625,0.0001,1.82506]
[1779149637457,34.2,77073.44,230.9,0.03627,0.0001,1.82572]
[1779149637464,34.2,77073.44,230.9,0.03627,0.0001,1.82572]
[1779149637914,34.2,77073.44,230.9,0.03627,0.0001,1.82572]
[1779149637922,34.2,77073.44,230.9,0.03627,0.0001,1.82572]
[1779149638349,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149638357,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149638817,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149638824,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149639229,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149639236,34.2,77073.45,230.9,0.03627,0.0001,1.82575]
[1779149639745,34.2,77073.49,230.9,0.03627,0.0001,1.82591]
[1779149639753,34.2,77073.49,230.9,0.03627,0.0001,1.82591]
[1779149640230,34.2,77073.49,230.9,0.03627,0.0001,1.82591]
[1779149640237,34.2,77073.49,230.9,0.03627,0.0001,1.82591]
[1779149640727,34.2,77073.7,230.9,0.03629,0.0001,1.82678]
[1779149640734,34.2,77073.7,230.9,0.03629,0.0001,1.82678]
[1779149641184,34.2,77073.7,230.9,0.03629,0.0001,1.82678]
[1779149641194,34.2,77073.7,230.9,0.03629,0.0001,1.82678]
[1779149641620,34.2,77071.6,230.9,0.03608,0.0001,1.81796]
[1779149641630,34.2,77071.6,230.9,0.03608,0.0001,1.81796]
[1779149642039,34.2,77071.6,230.9,0.03608,0.0001,1.81796]
[1779149642046,34.2,77071.6,230.9,0.03608,0.0001,1.81796]
[1779149642466,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149642474,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149642894,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149642903,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149643329,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149643337,34.2,77067.3,230.9,0.03565,0.0001,1.80001]
[1779149643755,34.2,77067.43,230.9,0.03566,0.0001,1.80058]
[1779149643762,34.2,77067.43,230.9,0.03566,0.0001,1.80058]
[1779149644188,34.2,77067.43,230.9,0.03566,0.0001,1.80058]
[1779149644195,34.2,77067.43,230.9,0.03566,0.0001,1.80058]
[1779149644634,34.2,77070.52,230.9,0.03597,0.0001,1.81349]
[1779149644642,34.2,77070.52,230.9,0.03597,0.0001,1.81349]
[1779149645090,34.2,77070.52,230.9,0.03597,0.0001,1.81349]
[1779149645098,34.2,77070.52,230.9,0.03597,0.0001,1.81349]
[1779149645509,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149645516,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149645923,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149645932,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149646331,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149646338,34.2,77073.46,230.9,0.03627,0.0001,1.82582]
[1779149646790,34.2,77073.67,230.9,0.03629,0.0001,1.82668]
[1779149646798,34.2,77073.67,230.9,0.03629,0.0001,1.82668]
[1779149647268,34.2,77073.67,230.9,0.03629,0.0001,1.82668]
[1779149647275,34.2,77073.67,230.9,0.03629,0.0001,1.82668]
[1779149647715,34.2,77073.37,230.9,0.03626,0.0001,1.82541]
[1779149647726,34.2,77073.37,230.9,0.03626,0.0001,1.82541]
[1779149648143,34.2,77073.37,230.9,0.03626,0.0001,1.82541]
[1779149648151,34.2,77073.37,230.9,0.03626,0.0001,1.82541]
[1779149648577,34.2,77074.91,230.9,0.03641,0.0001,1.83187]
[1779149648584,34.2,77074.91,230.9,0.03641,0.0001,1.83187]
[1779149649004,34.2,77074.91,230.9,0.03641,0.0001,1.83187]
[1779149649012,34.2,77074.91,230.9,0.03641,0.0001,1.83187]
[1779149649454,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149649462,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149649907,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149649916,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149650327,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149650335,34.2,77077.23,230.9,0.03665,0.0001,1.84163]
[1779149650759,34.2,77078.22,230.9,0.03675,0.0001,1.84577]
[1779149650768,34.2,77078.22,230.9,0.03675,0.0001,1.84577]
[1779149651197,34.2,77078.22,230.9,0.03675,0.0001,1.84577]
[1779149651204,34.2,77078.22,230.9,0.03675,0.0001,1.84577]
[1779149651642,34.2,77078.21,230.9,0.03675,0.0001,1.84568]
[1779149656270,34.2,77090.82,230.9,0.03805,0.00011,1.89932]
[1779149660871,34.2,77094.95,230.9,0.03848,0.00011,1.91662]
[1779149661299,34.2,77094.95,230.9,0.03848,0.00011,1.91662]
[1779149661308,34.2,77094.95,230.9,0.03848,0.00011,1.91662]
[1779149661738,34.2,77095.33,230.9,0.03851,0.00011,1.91811]
[1779149661746,34.2,77095.33,230.9,0.03851,0.00011,1.91811]
[1779149662193,34.2,77095.33,230.9,0.03851,0.00011,1.91811]
[1779149662201,34.2,77095.33,230.9,0.03851,0.00011,1.91811]
[1779149662640,34.19,77096.12,230.9,0.03859,0.00011,1.92138]
[1779149662648,34.19,77096.12,230.9,0.03859,0.00011,1.92138]
[1779149663060,34.19,77096.12,230.9,0.03859,0.00011,1.92138]
[1779149663067,34.19,77096.12,230.9,0.03859,0.00011,1.92138]
[1779149663546,34.19,77096.24,230.9,0.0386,0.00011,1.92173]
[1779149663554,34.19,77096.24,230.9,0.0386,0.00011,1.92173]
[1779149664007,34.19,77096.24,230.9,0.0386,0.00011,1.92173]
[1779149664015,34.19,77096.24,230.9,0.0386,0.00011,1.92173]
[1779149664438,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149664446,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149664907,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149664914,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149665340,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149665350,34.19,77096.31,230.9,0.0386,0.00011,1.92187]
[1779149665750,34.19,77096.37,230.9,0.03861,0.00011,1.92196]
[1779149665758,34.19,77096.37,230.9,0.03861,0.00011,1.92196]
[1779149666201,34.19,77096.37,230.9,0.03861,0.00011,1.92196]
[1779149666208,34.19,77096.37,230.9,0.03861,0.00011,1.92196]
[1779149666656,34.19,77095.57,230.9,0.03852,0.00011,1.91832]
[1779149666664,34.19,77095.57,230.9,0.03852,0.00011,1.91832]
[1779149667090,34.19,77095.57,230.9,0.03852,0.00011,1.91832]
[1779149667098,34.19,77095.57,230.9,0.03852,0.00011,1.91832]
[1779149667506,34.19,77093.66,230.9,0.03831,0.00011,1.90987]
[1779149667514,34.19,77093.66,230.9,0.03831,0.00011,1.90987]
[1779149667947,34.19,77093.66,230.9,0.03831,0.00011,1.90987]
[1779149667955,34.19,77093.66,230.9,0.03831,0.00011,1.90987]
[1779149668357,34.19,77093.66,230.9,0.03831,0.00011,1.90987]
[1779149668365,34.19,77089.7,230.9,0.03789,0.00011,1.89262]
[1779149668796,34.19,77089.7,230.9,0.03789,0.00011,1.89262]
[1779149668804,34.19,77089.7,230.9,0.03789,0.00011,1.89262]
[1779149669239,34.19,77089.7,230.9,0.03789,0.00011,1.89262]
[1779149669246,34.19,77089.7,230.9,0.03789,0.00011,1.89262]
[1779149669660,34.19,77088.63,230.9,0.03777,0.0001,1.8879]
[1779149669667,34.19,77088.63,230.9,0.03777,0.0001,1.8879]
[1779149670094,34.19,77088.63,230.9,0.03777,0.0001,1.8879]
[1779149670102,34.19,77088.63,230.9,0.03777,0.0001,1.8879]
[1779149670511,34.19,77088.63,230.9,0.03777,0.0001,1.88779]
[1779149670519,34.19,77088.63,230.9,0.03777,0.0001,1.88779]
[1779149670968,34.19,77088.63,230.9,0.03777,0.0001,1.88779]
[1779149670977,34.19,77088.63,230.9,0.03777,0.0001,1.88779]
[1779149671439,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149671447,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149671863,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149671871,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149672281,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149672288,34.19,77086.01,230.9,0.03734,0.0001,1.86803]
[1779149672715,34.19,77086.07,230.9,0.03734,0.0001,1.86821]
[1779149672723,34.19,77086.07,230.9,0.03734,0.0001,1.86821]
[1779149673141,34.19,77086.07,230.9,0.03734,0.0001,1.86821]
[1779149673148,34.19,77086.07,230.9,0.03734,0.0001,1.86821]
[1779149673599,34.19,77084.16,230.9,0.03714,0.0001,1.86001]
[1779149673607,34.19,77084.16,230.9,0.03714,0.0001,1.86001]
[1779149674046,34.19,77084.16,230.9,0.03714,0.0001,1.86001]
[1779149674054,34.19,77084.16,230.9,0.03714,0.0001,1.86001]
[1779149674481,34.19,77083.86,230.9,0.03711,0.0001,1.85867]
[1779149674488,34.19,77083.86,230.9,0.03711,0.0001,1.85867]
[1779149674907,34.19,77083.86,230.9,0.03711,0.0001,1.85867]
[1779149674914,34.19,77083.86,230.9,0.03711,0.0001,1.85867]
[1779149675367,34.19,77083.86,230.9,0.03711,0.0001,1.85867]
[1779149675374,34.19,77083.8,230.9,0.0371,0.0001,1.85836]
[1779149675830,34.19,77083.8,230.9,0.0371,0.0001,1.85836]
[1779149675837,34.19,77083.8,230.9,0.0371,0.0001,1.85836]
[1779149676275,34.19,77083.8,230.9,0.0371,0.0001,1.85836]
[1779149676283,34.19,77083.8,230.9,0.0371,0.0001,1.85836]
[1779149676699,34.19,77084.17,230.9,0.03714,0.0001,1.85988]
[1779149676706,34.19,77084.17,230.9,0.03714,0.0001,1.85988]
[1779149677156,34.19,77084.17,230.9,0.03714,0.0001,1.85988]
[1779149677163,34.19,77084.17,230.9,0.03714,0.0001,1.85988]
[1779149677588,34.19,77084.09,230.9,0.03713,0.0001,1.85949]
[1779149677600,34.19,77084.09,230.9,0.03713,0.0001,1.85949]
[1779149678050,34.19,77084.09,230.9,0.03713,0.0001,1.85949]
[1779149678058,34.19,77084.09,230.9,0.03713,0.0001,1.85949]
[1779149678490,34.19,77083.88,230.9,0.03711,0.0001,1.85854]
[1779149678497,34.19,77083.88,230.9,0.03711,0.0001,1.85854]
[1779149678916,34.19,77083.88,230.9,0.03711,0.0001,1.85854]
[1779149678924,34.19,77083.88,230.9,0.03711,0.0001,1.85854]
[1779149679373,34.19,77083.88,230.9,0.03711,0.0001,1.85854]
[1779149679381,34.18,77084.27,230.9,0.03715,0.0001,1.86015]
[1779149679816,34.18,77084.27,230.9,0.03715,0.0001,1.86015]
[1779149679824,34.18,77084.27,230.9,0.03715,0.0001,1.86015]
[1779149680280,34.18,77084.27,230.9,0.03715,0.0001,1.86015]
[1779149680288,34.18,77084.27,230.9,0.03715,0.0001,1.86015]
[1779149680341,34.18,77089.91,230.9,0.03773,0.0001,1.88418]
[1779149680698,34.18,77089.91,230.9,0.03773,0.0001,1.88418]
[1779149680705,34.18,77089.91,230.9,0.03773,0.0001,1.88418]
[1779149681161,34.18,77089.91,230.9,0.03773,0.0001,1.88418]
[1779149681169,34.18,77089.91,230.9,0.03773,0.0001,1.88418]
[1779149681607,34.18,77090.88,230.9,0.03783,0.00011,1.88826]
[1779149681614,34.18,77090.88,230.9,0.03783,0.00011,1.88826]
[1779149682016,34.18,77090.88,230.9,0.03783,0.00011,1.88826]
[1779149682024,34.18,77090.88,230.9,0.03783,0.00011,1.88826]
[1779149682478,34.18,77091.46,230.9,0.03789,0.00011,1.89065]
[1779149682486,34.18,77091.46,230.9,0.03789,0.00011,1.89065]
[1779149682876,34.18,77091.46,230.9,0.03789,0.00011,1.89065]
[1779149688498,34.18,77086.6,230.9,0.03737,0.0001,1.86935]
[1779149692121,34.18,77086.5,230.9,0.03736,0.0001,1.8688]
[1779149692600,34.18,77086.4,230.9,0.03734,0.0001,1.86825]
[1779149692608,34.18,77086.4,230.9,0.03734,0.0001,1.86825]
[1779149693009,34.18,77086.4,230.9,0.03734,0.0001,1.86825]
[1779149693017,34.18,77086.4,230.9,0.03734,0.0001,1.86825]
[1779149693512,34.18,77086.38,230.9,0.03734,0.0001,1.8681]
[1779149693520,34.18,77086.38,230.9,0.03734,0.0001,1.8681]
[1779149693971,34.18,77086.38,230.9,0.03734,0.0001,1.8681]
[1779149693979,34.18,77086.38,230.9,0.03734,0.0001,1.8681]
[1779149694396,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149694403,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149694845,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149694853,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149695280,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149695288,34.18,77086.38,230.9,0.03734,0.0001,1.86804]
[1779149695787,34.18,77086.35,230.9,0.03733,0.0001,1.86786]
[1779149695795,34.18,77086.35,230.9,0.03733,0.0001,1.86786]
[1779149696267,34.18,77086.35,230.9,0.03733,0.0001,1.86786]
[1779149696274,34.18,77086.35,230.9,0.03733,0.0001,1.86786]
[1779149696687,34.18,77086.38,230.9,0.03734,0.0001,1.86793]
[1779149696695,34.18,77086.38,230.9,0.03734,0.0001,1.86793]
[1779149697134,34.18,77086.38,230.9,0.03734,0.0001,1.86793]
[1779149697142,34.18,77086.38,230.9,0.03734,0.0001,1.86793]
[1779149697589,34.18,77086.38,230.9,0.03733,0.0001,1.86787]
[1779149697602,34.18,77086.38,230.9,0.03733,0.0001,1.86787]
[1779149698037,34.18,77086.38,230.9,0.03733,0.0001,1.86787]
[1779149698045,34.18,77086.38,230.9,0.03733,0.0001,1.86787]
[1779149698451,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149698459,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149698934,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149698942,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149699343,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149699351,34.18,77085.63,230.9,0.03725,0.0001,1.86461]
[1779149699768,34.18,77085.3,230.9,0.03722,0.0001,1.86315]
[1779149699776,34.18,77085.3,230.9,0.03722,0.0001,1.86315]
[1779149700194,34.18,77085.3,230.9,0.03722,0.0001,1.86315]
[1779149700204,34.18,77085.3,230.9,0.03722,0.0001,1.86315]
[1779149700618,34.18,77084.69,230.9,0.03715,0.0001,1.8605]
[1779149700630,34.18,77084.69,230.9,0.03715,0.0001,1.8605]
[1779149701044,34.18,77084.69,230.9,0.03715,0.0001,1.8605]
[1779149701052,34.18,77084.69,230.9,0.03715,0.0001,1.8605]
[1779149701135,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149701513,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149701521,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149701929,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149701937,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149702343,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149702350,34.18,77073.49,230.9,0.03601,0.0001,1.81314]
[1779149702030,34.18,77066.48,230.9,0.03531,0.0001,1.78399]
[1779149702844,34.18,77066.48,230.9,0.03531,0.0001,1.78399]
[1779149702853,34.18,77066.48,230.9,0.03531,0.0001,1.78399]
[1779149703273,34.18,77066.48,230.9,0.03531,0.0001,1.78399]
[1779149703281,34.18,77066.48,230.9,0.03531,0.0001,1.78399]
[1779149703382,34.18,77060.93,230.9,0.03476,0.0001,1.76119]
[1779149703711,34.18,77060.93,230.9,0.03476,0.0001,1.76119]
[1779149703719,34.18,77060.93,230.9,0.03476,0.0001,1.76119]
[1779149704143,34.18,77060.93,230.9,0.03476,0.0001,1.76119]
[1779149704151,34.18,77060.93,230.9,0.03476,0.0001,1.76119]
[1779149704599,34.18,77059.44,230.9,0.03462,0.0001,1.7552]
[1779149704607,34.18,77059.44,230.9,0.03462,0.0001,1.7552]
[1779149705081,34.18,77059.44,230.9,0.03462,0.0001,1.7552]
[1779149705088,34.18,77059.44,230.9,0.03462,0.0001,1.7552]
[1779149705546,34.18,77058.42,230.9,0.03452,0.0001,1.75115]
[1779149705709,34.18,77058.42,230.9,0.03452,0.0001,1.75115]
[1779149705970,34.18,77058.42,230.9,0.03452,0.0001,1.75115]
[1779149705978,34.18,77058.42,230.9,0.03452,0.0001,1.75115]
[1779149706418,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149706426,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149706826,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149706833,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149707279,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149707287,34.18,77059.29,230.9,0.03461,0.0001,1.75483]
[1779149707754,34.18,77059.28,230.9,0.03461,0.0001,1.75492]
[1779149707763,34.18,77059.28,230.9,0.03461,0.0001,1.75492]
[1779149708167,34.18,77059.28,230.9,0.03461,0.0001,1.75492]
[1779149708174,34.18,77059.28,230.9,0.03461,0.0001,1.75492]
[1779149708612,34.18,77060.19,230.9,0.0347,0.0001,1.75877]
[1779149708631,34.18,77060.19,230.9,0.0347,0.0001,1.75877]
[1779149709041,34.18,77060.19,230.9,0.0347,0.0001,1.75877]
[1779149709048,34.18,77060.19,230.9,0.0347,0.0001,1.75877]
[1779149709484,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149709491,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149709916,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149709925,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149710354,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149710362,34.18,77055.57,230.9,0.03426,0.0001,1.74001]
[1779149710810,34.19,77051.6,230.9,0.03391,0.0001,1.72535]
[1779149710818,34.19,77051.6,230.9,0.03391,0.0001,1.72535]
[1779149711246,34.19,77051.6,230.9,0.03391,0.0001,1.72535]
[1779149711253,34.19,77051.6,230.9,0.03391,0.0001,1.72535]
[1779149711691,34.19,77050.05,230.9,0.03376,0.0001,1.71926]
[1779149711699,34.19,77050.05,230.9,0.03376,0.0001,1.71926]
[1779149712137,34.19,77050.05,230.9,0.03376,0.0001,1.71926]
[1779149712144,34.19,77050.05,230.9,0.03376,0.0001,1.71926]
[1779149712599,34.19,77049.68,230.9,0.03373,0.0001,1.71794]
[1779149712607,34.19,77049.68,230.9,0.03373,0.0001,1.71794]
[1779149713024,34.19,77049.68,230.9,0.03373,0.0001,1.71794]
[1779149713032,34.19,77049.68,230.9,0.03373,0.0001,1.71794]
[1779149713469,34.19,77050.76,230.9,0.03384,0.0001,1.72248]
[1779149713477,34.19,77050.76,230.9,0.03384,0.0001,1.72248]
[1779149713925,34.19,77050.76,230.9,0.03384,0.0001,1.72248]
[1779149713933,34.19,77050.76,230.9,0.03384,0.0001,1.72248]
[1779149714132,34.19,77050.76,230.9,0.03384,0.0001,1.72248]
[1779149719726,34.2,77056.29,230.9,0.0344,0.0001,1.74588]
[1779149724761,34.23,77060.44,230.9,0.03491,0.0001,1.76756]
[1779149729796,34.23,77059.85,230.9,0.03487,0.0001,1.76553]
[1779149734831,34.24,77054.14,230.9,0.03423,0.0001,1.73685]
[1779149735838,34.25,77046.22,230.9,0.03347,0.0001,1.70502]
[1779149740873,34.25,77047.48,230.9,0.03361,0.0001,1.71096]
[1779149744901,34.25,77057.45,230.9,0.03459,0.0001,1.75197]
[1779149749948,34.26,77058.38,230.9,0.03469,0.0001,1.75626]
[1779149755990,34.26,77059.73,230.9,0.03484,0.0001,1.76236]
[1779149761026,34.26,77056.15,230.9,0.0345,0.0001,1.74827]
[1779149766063,34.27,77056.7,230.9,0.03457,0.0001,1.75109]
[1779149771098,34.27,77054.1,230.9,0.03433,0.0001,1.74113]
[1779149776133,34.27,77062.86,230.9,0.0352,0.0001,1.77761]
[1779149781168,34.28,77067.92,230.9,0.03571,0.0001,1.79883]
[1779149785864,34.28,77069.63,230.9,0.03588,0.0001,1.80599]
[1779149786278,34.28,77069.63,230.9,0.03588,0.0001,1.80599]
[1779149786286,34.28,77069.63,230.9,0.03588,0.0001,1.80599]
[1779149786713,34.28,77070.42,230.9,0.03596,0.0001,1.80931]
[1779149786720,34.28,77070.42,230.9,0.03596,0.0001,1.80931]
[1779149787183,34.28,77070.42,230.9,0.03596,0.0001,1.80931]
[1779149787191,34.28,77070.42,230.9,0.03596,0.0001,1.80931]
[1779149787747,34.28,77069.84,230.9,0.03591,0.0001,1.8069]
[1779149787755,34.28,77069.84,230.9,0.03591,0.0001,1.8069]
[1779149788214,34.28,77069.84,230.9,0.03591,0.0001,1.8069]
[1779149788221,34.28,77069.84,230.9,0.03591,0.0001,1.8069]
[1779149788663,34.28,77070.51,230.9,0.03597,0.0001,1.80971]
[1779149788671,34.28,77070.51,230.9,0.03597,0.0001,1.80971]
[1779149789074,34.28,77070.51,230.9,0.03597,0.0001,1.80971]
[1779149789082,34.28,77070.51,230.9,0.03597,0.0001,1.80971]
[1779149789527,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149789534,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149789960,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149789967,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149790397,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149790404,34.28,77070.31,230.9,0.03595,0.0001,1.80889]
[1779149790812,34.28,77069.62,230.9,0.03589,0.0001,1.80602]
[1779149790820,34.28,77069.62,230.9,0.03589,0.0001,1.80602]
[1779149791252,34.28,77069.62,230.9,0.03589,0.0001,1.80602]
[1779149791260,34.28,77069.62,230.9,0.03589,0.0001,1.80602]
[1779149791751,34.28,77069.24,230.9,0.03569,0.0001,1.79617]
[1779149791758,34.28,77069.24,230.9,0.03569,0.0001,1.79617]
[1779149792208,34.28,77069.24,230.9,0.03569,0.0001,1.79617]
[1779149792216,34.28,77069.24,230.9,0.03569,0.0001,1.79617]
[1779149792680,34.28,77069.04,230.9,0.03567,0.0001,1.79537]
[1779149792688,34.28,77069.04,230.9,0.03567,0.0001,1.79537]
[1779149793089,34.28,77069.04,230.9,0.03567,0.0001,1.79537]
[1779149793100,34.28,77069.04,230.9,0.03567,0.0001,1.79537]
[1779149793511,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149793519,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149793926,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149793934,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149794373,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149794381,34.28,77069.26,230.9,0.0357,0.0001,1.79632]
[1779149794843,34.28,77069.34,230.9,0.03571,0.0001,1.79668]
[1779149794852,34.28,77069.34,230.9,0.03571,0.0001,1.79668]
[1779149795312,34.28,77069.34,230.9,0.03571,0.0001,1.79668]
[1779149795319,34.28,77069.34,230.9,0.03571,0.0001,1.79668]
[1779149795803,34.28,77069.88,230.9,0.03576,0.0001,1.79895]
[1779149795811,34.28,77069.88,230.9,0.03576,0.0001,1.79895]
[1779149796253,34.28,77069.88,230.9,0.03576,0.0001,1.79895]
[1779149796261,34.28,77069.88,230.9,0.03576,0.0001,1.79895]
[1779149796704,34.28,77068.53,230.9,0.03563,0.0001,1.79337]
[1779149796713,34.28,77068.53,230.9,0.03563,0.0001,1.79337]
[1779149797198,34.28,77068.53,230.9,0.03563,0.0001,1.79337]
[1779149797206,34.28,77068.53,230.9,0.03563,0.0001,1.79337]
[1779149797666,34.28,77069.38,230.9,0.03571,0.0001,1.79693]
[1779149797674,34.28,77069.38,230.9,0.03571,0.0001,1.79693]
[1779149798089,34.28,77069.38,230.9,0.03571,0.0001,1.79693]
[1779149798100,34.28,77069.38,230.9,0.03571,0.0001,1.79693]
[1779149798527,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149798535,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149798958,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149798967,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149799406,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149799413,34.28,77069.4,230.9,0.03571,0.0001,1.79704]
[1779149799843,34.28,77073.89,230.9,0.03617,0.0001,1.81578]
[1779149799850,34.28,77073.89,230.9,0.03617,0.0001,1.81578]
[1779149800283,34.28,77073.89,230.9,0.03617,0.0001,1.81578]
[1779149800291,34.28,77073.89,230.9,0.03617,0.0001,1.81578]
[1779149800705,34.28,77077.74,230.9,0.03656,0.0001,1.83194]
[1779149800713,34.28,77077.74,230.9,0.03656,0.0001,1.83194]
[1779149801188,34.28,77077.74,230.9,0.03656,0.0001,1.83194]
[1779149801196,34.28,77077.74,230.9,0.03656,0.0001,1.83194]
[1779149801308,34.28,77083.17,230.9,0.03712,0.0001,1.85487]
[1779149801653,34.28,77083.17,230.9,0.03712,0.0001,1.85487]
[1779149801661,34.28,77083.17,230.9,0.03712,0.0001,1.85487]
[1779149802072,34.28,77083.17,230.9,0.03712,0.0001,1.85487]
[1779149802080,34.28,77083.17,230.9,0.03712,0.0001,1.85487]
[1779149802511,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149802519,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149802957,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149802965,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149803382,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149803390,34.28,77086.69,230.9,0.03748,0.0001,1.86978]
[1779149803826,34.28,77091.46,230.9,0.03798,0.00011,1.89013]
[1779149803837,34.28,77091.46,230.9,0.03798,0.00011,1.89013]
[1779149804280,34.28,77091.46,230.9,0.03798,0.00011,1.89013]
[1779149804287,34.28,77091.46,230.9,0.03798,0.00011,1.89013]
[1779149804329,34.28,77097.24,230.9,0.03859,0.00011,1.91498]
[1779149804764,34.28,77097.24,230.9,0.03859,0.00011,1.91498]
[1779149804772,34.28,77097.24,230.9,0.03859,0.00011,1.91498]
[1779149805203,34.28,77097.24,230.9,0.03859,0.00011,1.91498]
[1779149805211,34.28,77097.24,230.9,0.03859,0.00011,1.91498]
[1779149805624,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149805632,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149806048,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149806056,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149806488,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149806495,34.28,77100.09,230.9,0.03889,0.00011,1.92721]
[1779149806941,34.27,77102.15,230.9,0.0391,0.00011,1.93601]
[1779149806950,34.27,77102.15,230.9,0.0391,0.00011,1.93601]
[1779149807374,34.27,77102.15,230.9,0.0391,0.00011,1.93601]
[1779149807385,34.27,77102.15,230.9,0.0391,0.00011,1.93601]
[1779149807783,34.27,77105.17,230.9,0.03943,0.00011,1.94905]
[1779149807791,34.27,77105.17,230.9,0.03943,0.00011,1.94905]
[1779149807910,34.27,77105.17,230.9,0.03943,0.00011,1.94905]
[1779149813392,34.27,77106.52,230.9,0.03954,0.00011,1.95369]
[1779149817113,34.26,77105.14,230.9,0.03938,0.00011,1.94699]
[1779149817534,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149817541,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149817971,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149817978,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149818414,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149818422,34.26,77105.14,230.9,0.03937,0.00011,1.94678]
[1779149818857,34.26,77109.4,230.9,0.03983,0.00011,1.96534]
[1779149818866,34.26,77109.4,230.9,0.03983,0.00011,1.96534]
[1779149819271,34.26,77109.4,230.9,0.03983,0.00011,1.96534]
[1779149819280,34.26,77109.4,230.9,0.03983,0.00011,1.96534]
[1779149819434,34.26,77117.35,230.9,0.0407,0.00011,2.00045]
[1779149819698,34.26,77117.35,230.9,0.0407,0.00011,2.00045]
[1779149819706,34.26,77117.35,230.9,0.0407,0.00011,2.00045]
[1779149820153,34.26,77117.35,230.9,0.0407,0.00011,2.00045]
[1779149820161,34.26,77117.35,230.9,0.0407,0.00011,2.00045]
[1779149820577,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149820584,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149821021,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149821029,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149821454,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149821462,34.26,77119.53,230.9,0.04094,0.00011,2.00992]
[1779149821898,34.26,77118.75,230.9,0.04084,0.00011,2.00611]
[1779149821906,34.26,77118.75,230.9,0.04084,0.00011,2.00611]
[1779149822307,34.26,77118.75,230.9,0.04084,0.00011,2.00611]
[1779149822314,34.26,77118.75,230.9,0.04084,0.00011,2.00611]
[1779149822738,34.25,77118.92,230.9,0.04085,0.00011,2.00657]
[1779149822745,34.25,77118.92,230.9,0.04085,0.00011,2.00657]
[1779149823146,34.25,77118.92,230.9,0.04085,0.00011,2.00657]
[1779149823154,34.25,77118.92,230.9,0.04085,0.00011,2.00657]
[1779149823600,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149823607,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149824058,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149824066,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149824514,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149824523,34.25,77118.8,230.9,0.04083,0.00011,2.00573]
[1779149824923,34.25,77118.4,230.9,0.04078,0.00011,2.00364]
[1779149824931,34.25,77118.4,230.9,0.04078,0.00011,2.00364]
[1779149825343,34.25,77118.4,230.9,0.04078,0.00011,2.00364]
[1779149825351,34.25,77118.4,230.9,0.04078,0.00011,2.00364]
[1779149825795,34.25,77118.41,230.9,0.04078,0.00011,2.00338]
[1779149825804,34.25,77118.41,230.9,0.04078,0.00011,2.00338]
[1779149826263,34.25,77118.41,230.9,0.04078,0.00011,2.00338]
[1779149826271,34.25,77118.41,230.9,0.04078,0.00011,2.00338]
[1779149826707,34.25,77118.11,230.9,0.04073,0.00011,2.00174]
[1779149826719,34.25,77118.11,230.9,0.04073,0.00011,2.00174]
[1779149827146,34.25,77118.11,230.9,0.04073,0.00011,2.00174]
[1779149827153,34.25,77118.11,230.9,0.04073,0.00011,2.00174]
[1779149827490,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149827593,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149827600,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149828042,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149828050,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149828473,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149828480,34.25,77113.29,230.9,0.04019,0.00011,1.97995]
[1779149828917,34.24,77109.26,230.9,0.03974,0.00011,1.96185]
[1779149828925,34.24,77109.26,230.9,0.03974,0.00011,1.96185]
[1779149829372,34.24,77109.26,230.9,0.03974,0.00011,1.96185]
[1779149829381,34.24,77109.26,230.9,0.03974,0.00011,1.96185]
[1779149829850,34.24,77109.91,230.9,0.03981,0.00011,1.96449]
[1779149829858,34.24,77109.91,230.9,0.03981,0.00011,1.96449]
[1779149830259,34.24,77109.91,230.9,0.03981,0.00011,1.96449]
[1779149830267,34.24,77109.91,230.9,0.03981,0.00011,1.96449]
[1779149830701,34.24,77110.0,230.9,0.03981,0.00011,1.96465]
[1779149830709,34.24,77110.0,230.9,0.03981,0.00011,1.96465]
[1779149831141,34.24,77110.0,230.9,0.03981,0.00011,1.96465]
[1779149831148,34.24,77110.0,230.9,0.03981,0.00011,1.96465]
[1779149831575,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149831582,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149832001,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149832008,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149832415,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149832423,34.24,77113.19,230.9,0.04016,0.00011,1.97855]
[1779149832875,34.24,77112.31,230.9,0.04005,0.00011,1.97439]
[1779149832882,34.24,77112.31,230.9,0.04005,0.00011,1.97439]
[1779149833281,34.24,77112.31,230.9,0.04005,0.00011,1.97439]
[1779149833289,34.24,77112.31,230.9,0.04005,0.00011,1.97439]
[1779149833799,34.24,77113.27,230.9,0.04015,0.00011,1.9784]
[1779149833806,34.24,77113.27,230.9,0.04015,0.00011,1.9784]
[1779149834219,34.24,77113.27,230.9,0.04015,0.00011,1.9784]
[1779149834226,34.24,77113.27,230.9,0.04015,0.00011,1.9784]
[1779149834648,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149834655,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149835095,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149835103,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149835511,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149835519,34.24,77113.27,230.9,0.04015,0.00011,1.97814]
[1779149835925,34.23,77113.59,230.9,0.04018,0.00011,1.9793]
[1779149835934,34.23,77113.59,230.9,0.04018,0.00011,1.9793]
[1779149836382,34.23,77113.59,230.9,0.04018,0.00011,1.9793]
[1779149836390,34.23,77113.59,230.9,0.04018,0.00011,1.9793]
[1779149836830,34.23,77116.87,230.9,0.04053,0.00011,1.99363]
[1779149836837,34.23,77116.87,230.9,0.04053,0.00011,1.99363]
[1779149837282,34.23,77116.87,230.9,0.04053,0.00011,1.99363]
[1779149837290,34.23,77116.87,230.9,0.04053,0.00011,1.99363]
[1779149837752,34.23,77116.09,230.9,0.04044,0.00011,1.98987]
[1779149837759,34.23,77116.09,230.9,0.04044,0.00011,1.98987]
[1779149838210,34.23,77116.09,230.9,0.04044,0.00011,1.98987]
[1779149838218,34.23,77116.09,230.9,0.04044,0.00011,1.98987]
[1779149838641,34.23,77116.23,230.9,0.04045,0.00011,1.99022]
[1779149838648,34.23,77116.23,230.9,0.04045,0.00011,1.99022]
[1779149839078,34.23,77116.23,230.9,0.04045,0.00011,1.99022]
[1779149839085,34.23,77116.23,230.9,0.04045,0.00011,1.99022]
[1779149839138,34.23,77116.23,230.9,0.04045,0.00011,1.99022]
[1779149843605,34.22,77125.18,230.9,0.04141,0.00011,2.02901]
[1779149848362,34.21,77126.39,230.9,0.04152,0.00011,2.0331]
[1779149848790,34.21,77126.27,230.9,0.04149,0.00011,2.03221]
[1779149848798,34.21,77126.27,230.9,0.04149,0.00011,2.03221]
[1779149849202,34.21,77126.27,230.9,0.04149,0.00011,2.03221]
[1779149849210,34.21,77126.27,230.9,0.04149,0.00011,2.03221]
[1779149849622,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149849631,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149850052,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149850059,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149850496,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149850504,34.21,77126.29,230.9,0.04149,0.00011,2.03195]
[1779149850919,34.21,77125.92,230.9,0.04144,0.00011,2.02994]
[1779149850927,34.21,77125.92,230.9,0.04144,0.00011,2.02994]
[1779149851339,34.21,77125.92,230.9,0.04144,0.00011,2.02994]
[1779149851350,34.21,77125.92,230.9,0.04144,0.00011,2.02994]
[1779149851813,34.21,77125.64,230.9,0.04123,0.00011,2.01951]
[1779149851821,34.21,77125.64,230.9,0.04123,0.00011,2.01951]
[1779149852227,34.21,77125.64,230.9,0.04123,0.00011,2.01951]
[1779149852235,34.21,77125.64,230.9,0.04123,0.00011,2.01951]
[1779149852643,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149852653,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149853089,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149853101,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149853506,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149853514,34.2,77128.06,230.9,0.0415,0.00011,2.03012]
[1779149853730,34.2,77127.91,230.9,0.04147,0.00011,2.0291]
[1779149853739,34.2,77127.91,230.9,0.04147,0.00011,2.0291]
[1779149854176,34.2,77127.91,230.9,0.04147,0.00011,2.0291]
[1779149854184,34.2,77127.91,230.9,0.04147,0.00011,2.0291]
[1779149854628,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149854635,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149855050,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149855058,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149855550,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149855558,34.2,77130.8,230.9,0.04179,0.00011,2.04186]
[1779149855979,34.2,77131.02,230.9,0.04181,0.00011,2.0425]
[1779149855986,34.2,77131.02,230.9,0.04181,0.00011,2.0425]
[1779149856412,34.2,77131.02,230.9,0.04181,0.00011,2.0425]
[1779149856420,34.2,77131.02,230.9,0.04181,0.00011,2.0425]
[1779149856863,34.2,77131.32,230.9,0.04183,0.00011,2.0435]
[1779149856871,34.2,77131.32,230.9,0.04183,0.00011,2.0435]
[1779149857281,34.2,77131.32,230.9,0.04183,0.00011,2.0435]
[1779149857289,34.2,77131.32,230.9,0.04183,0.00011,2.0435]
[1779149857320,34.19,77136.75,230.9,0.04245,0.00012,2.06792]
[1779149857778,34.19,77136.75,230.9,0.04245,0.00012,2.06792]
[1779149857785,34.19,77136.75,230.9,0.04245,0.00012,2.06792]
[1779149858215,34.19,77136.75,230.9,0.04245,0.00012,2.06792]
[1779149858223,34.19,77136.75,230.9,0.04245,0.00012,2.06792]
[1779149858676,34.19,77139.18,230.9,0.04272,0.00012,2.07867]
[1779149858684,34.19,77139.18,230.9,0.04272,0.00012,2.07867]
[1779149859089,34.19,77139.18,230.9,0.04272,0.00012,2.07867]
[1779149859097,34.19,77139.18,230.9,0.04272,0.00012,2.07867]
[1779149859417,34.19,77139.18,230.9,0.04272,0.00012,2.07867]
[1779149859574,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149859588,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149859597,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149859893,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860005,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860013,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860215,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860393,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860456,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860464,34.19,77139.19,230.9,0.04271,0.00012,2.07829]
[1779149860759,34.19,77139.57,230.9,0.04274,0.00012,2.07962]
[1779149860867,34.19,77139.57,230.9,0.04274,0.00012,2.07962]
[1779149860874,34.19,77139.57,230.9,0.04274,0.00012,2.07962]
[1779149861321,34.19,77139.57,230.9,0.04274,0.00012,2.07962]
[1779149861329,34.19,77139.57,230.9,0.04274,0.00012,2.07962]
[1779149861790,34.19,77138.58,230.9,0.04262,0.00012,2.07464]
[1779149861797,34.19,77138.58,230.9,0.04262,0.00012,2.07464]
[1779149862224,34.19,77138.58,230.9,0.04262,0.00012,2.07464]
[1779149862232,34.19,77138.58,230.9,0.04262,0.00012,2.07464]
[1779149862651,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149862659,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149863081,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149863092,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149863520,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149863528,34.18,77138.79,230.9,0.04263,0.00012,2.07519]
[1779149863939,34.18,77136.36,230.9,0.04234,0.00012,2.06363]
[1779149863947,34.18,77136.36,230.9,0.04234,0.00012,2.06363]
[1779149864375,34.18,77136.36,230.9,0.04234,0.00012,2.06363]
[1779149864382,34.18,77136.36,230.9,0.04234,0.00012,2.06363]
[1779149864803,34.18,77134.49,230.9,0.04211,0.00011,2.05468]
[1779149864811,34.18,77134.49,230.9,0.04211,0.00011,2.05468]
[1779149865243,34.18,77134.49,230.9,0.04211,0.00011,2.05468]
[1779149865251,34.18,77134.49,230.9,0.04211,0.00011,2.05468]
[1779149865679,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149865687,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149866092,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149866100,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149866551,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149866558,34.18,77134.35,230.9,0.04209,0.00011,2.05366]
[1779149866965,34.17,77133.11,230.9,0.04193,0.00011,2.04763]
[1779149866972,34.17,77133.11,230.9,0.04193,0.00011,2.04763]
[1779149867374,34.17,77133.11,230.9,0.04193,0.00011,2.04763]
[1779149867382,34.17,77133.11,230.9,0.04193,0.00011,2.04763]
[1779149867792,34.17,77133.52,230.9,0.04197,0.00011,2.04912]
[1779149867799,34.17,77133.52,230.9,0.04197,0.00011,2.04912]
[1779149868281,34.17,77133.52,230.9,0.04197,0.00011,2.04912]
[1779149868289,34.17,77133.52,230.9,0.04197,0.00011,2.04912]
[1779149868743,34.17,77134.54,230.9,0.04208,0.00011,2.0534]
[1779149868751,34.17,77134.54,230.9,0.04208,0.00011,2.0534]
[1779149869201,34.17,77134.54,230.9,0.04208,0.00011,2.0534]
[1779149869212,34.17,77134.54,230.9,0.04208,0.00011,2.0534]
[1779149869618,34.17,77133.93,230.9,0.042,0.00011,2.05024]
[1779149869626,34.17,77133.93,230.9,0.042,0.00011,2.05024]
[1779149870059,34.17,77133.93,230.9,0.042,0.00011,2.05024]
[1779149870066,34.17,77133.93,230.9,0.042,0.00011,2.05024]
[1779149870373,34.17,77133.93,230.9,0.042,0.00011,2.05024]
[1779149875833,34.16,77128.23,230.9,0.04129,0.00011,2.0221]
[1779149879861,34.15,77122.87,230.9,0.04065,0.00011,1.99637]
[1779149884896,34.14,77116.28,230.9,0.03988,0.00011,1.96558]
[1779149887535,34.14,77119.04,230.9,0.04018,0.00011,1.97761]
[1779149888637,34.13,77120.16,230.9,0.04029,0.00011,1.98208]
[1779149893963,34.13,77121.94,230.9,0.04045,0.00011,1.98838]
[1779149898998,34.12,77119.46,230.9,0.04014,0.00011,1.97599]
[1779149904033,34.11,77118.05,230.9,0.03996,0.00011,1.96849]
[1779149909068,34.1,77118.3,230.9,0.03995,0.00011,1.96843]
[1779149914103,34.1,77123.34,230.9,0.04032,0.00011,1.98092]
[1779149919138,34.09,77128.36,230.9,0.04084,0.00011,2.00207]
[1779149924173,34.08,77130.23,230.9,0.04102,0.00011,2.00901]
[1779149929208,34.07,77127.94,230.9,0.04072,0.00011,1.9973]
[1779149934243,34.07,77127.62,230.9,0.04065,0.00011,1.99448]
[1779149939280,34.06,77127.61,230.9,0.04062,0.00011,1.99307]
[1779149944316,34.05,77129.77,230.9,0.04083,0.00011,2.00139]
[1779149949351,34.04,77133.08,230.9,0.04116,0.00011,2.01492]
[1779149951365,34.04,77138.24,230.9,0.04174,0.00011,2.03775]
[1779149955860,34.0,77140.55,230.9,0.04181,0.00012,2.04074]
[1779149956268,34.0,77140.55,230.9,0.04181,0.00012,2.04074]
[1779149956276,34.0,77140.55,230.9,0.04181,0.00012,2.04074]
[1779149956709,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149956717,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149957118,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149957126,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149957569,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149957577,34.0,77140.8,230.9,0.04183,0.00012,2.04154]
[1779149957988,33.99,77139.15,230.9,0.04163,0.00011,2.03366]
[1779149957995,33.99,77139.15,230.9,0.04163,0.00011,2.03366]
[1779149958429,33.99,77139.15,230.9,0.04163,0.00011,2.03366]
[1779149958437,33.99,77139.15,230.9,0.04163,0.00011,2.03366]
[1779149958843,33.99,77136.64,230.9,0.04134,0.00011,2.0219]
[1779149958850,33.99,77136.64,230.9,0.04134,0.00011,2.0219]
[1779149959262,33.99,77136.64,230.9,0.04134,0.00011,2.0219]
[1779149959269,33.99,77136.64,230.9,0.04134,0.00011,2.0219]
[1779149959697,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149959704,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149960140,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149960148,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149960588,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149960595,33.99,77136.41,230.9,0.0413,0.00011,2.02054]
[1779149961028,33.99,77135.05,230.9,0.04114,0.00011,2.01406]
[1779149961036,33.99,77135.05,230.9,0.04114,0.00011,2.01406]
[1779149961451,33.99,77135.05,230.9,0.04114,0.00011,2.01406]
[1779149961459,33.99,77135.05,230.9,0.04114,0.00011,2.01406]
[1779149961863,33.99,77134.69,230.9,0.04109,0.00011,2.01212]
[1779149961871,33.99,77134.69,230.9,0.04109,0.00011,2.01212]
[1779149962313,33.99,77134.69,230.9,0.04109,0.00011,2.01212]
[1779149962321,33.99,77134.69,230.9,0.04109,0.00011,2.01212]
[1779149962747,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149962755,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149963161,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149963169,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149963600,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149963607,33.98,77134.63,230.9,0.04108,0.00011,2.01155]
[1779149964051,33.98,77135.14,230.9,0.04113,0.00011,2.01357]
[1779149964059,33.98,77135.14,230.9,0.04113,0.00011,2.01357]
[1779149964507,33.98,77135.14,230.9,0.04113,0.00011,2.01357]
[1779149964515,33.98,77135.14,230.9,0.04113,0.00011,2.01357]
[1779149964961,33.98,77134.2,230.9,0.04102,0.00011,2.00901]
[1779149964969,33.98,77134.2,230.9,0.04102,0.00011,2.00901]
[1779149965398,33.98,77134.2,230.9,0.04102,0.00011,2.00901]
[1779149965405,33.98,77134.2,230.9,0.04102,0.00011,2.00901]
[1779149965813,33.98,77134.83,230.9,0.04108,0.00011,2.01157]
[1779149965821,33.98,77134.83,230.9,0.04108,0.00011,2.01157]
[1779149966268,33.98,77134.83,230.9,0.04108,0.00011,2.01157]
[1779149966276,33.98,77134.83,230.9,0.04108,0.00011,2.01157]
[1779149966707,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149966714,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149967144,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149967152,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149967600,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149967608,33.98,77136.95,230.9,0.04131,0.00011,2.02089]
[1779149968044,33.98,77137.36,230.9,0.04135,0.00011,2.02245]
[1779149968052,33.98,77137.36,230.9,0.04135,0.00011,2.02245]
[1779149968496,33.98,77137.36,230.9,0.04135,0.00011,2.02245]
[1779149968505,33.98,77137.36,230.9,0.04135,0.00011,2.02245]
[1779149968927,33.97,77139.76,230.9,0.04162,0.00011,2.03307]
[1779149968934,33.97,77139.76,230.9,0.04162,0.00011,2.03307]
[1779149969355,33.97,77139.76,230.9,0.04162,0.00011,2.03307]
[1779149969362,33.97,77139.76,230.9,0.04162,0.00011,2.03307]
[1779149969491,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149969818,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149969826,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149970250,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149970259,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149970669,33.97,77144.89,230.9,0.0422,0.00012,2.05624]
[1779149970677,33.97,77147.39,230.9,0.04248,0.00012,2.0674]
[1779149971091,33.97,77147.39,230.9,0.04248,0.00012,2.0674]
[1779149971099,33.97,77147.39,230.9,0.04248,0.00012,2.0674]
[1779149971515,33.97,77147.39,230.9,0.04248,0.00012,2.0674]
[1779149971522,33.97,77147.39,230.9,0.04248,0.00012,2.0674]
[1779149971931,33.95,77148.75,230.9,0.04238,0.00012,2.06094]
[1779149971939,33.95,77148.75,230.9,0.04238,0.00012,2.06094]
[1779149972372,33.95,77148.75,230.9,0.04238,0.00012,2.06094]
[1779149972379,33.95,77148.75,230.9,0.04238,0.00012,2.06094]
[1779149972791,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149972799,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149973210,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149973218,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149973659,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149973668,33.95,77148.57,230.9,0.04234,0.00012,2.05974]
[1779149974091,33.95,77148.74,230.9,0.04235,0.00012,2.06015]
[1779149974099,33.95,77148.74,230.9,0.04235,0.00012,2.06015]
[1779149974503,33.95,77148.74,230.9,0.04235,0.00012,2.06015]
[1779149974511,33.95,77148.74,230.9,0.04235,0.00012,2.06015]
[1779149974922,33.94,77149.46,230.9,0.04243,0.00012,2.0631]
[1779149974929,33.94,77149.46,230.9,0.04243,0.00012,2.0631]
[1779149975332,33.94,77149.46,230.9,0.04243,0.00012,2.0631]
[1779149975340,33.94,77149.46,230.9,0.04243,0.00012,2.0631]
[1779149975788,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149975795,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149976239,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149976247,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149976666,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149976674,33.94,77148.65,230.9,0.04233,0.00012,2.05899]
[1779149977169,33.92,77145.96,230.9,0.04192,0.00012,2.04295]
[1779149977177,33.92,77145.96,230.9,0.04192,0.00012,2.04295]
[1779149977636,33.92,77145.96,230.9,0.04192,0.00012,2.04295]
[1779149977643,33.92,77145.96,230.9,0.04192,0.00012,2.04295]
[1779149977898,33.92,77146.25,230.9,0.04195,0.00012,2.04393]
[1779149983589,33.83,77147.36,230.9,0.04165,0.00012,2.03219]
[1779149984596,33.81,77155.09,230.9,0.04246,0.00012,2.06462]
[1779149987103,33.79,77156.6,230.9,0.04254,0.00012,2.06751]
[1779149987522,33.79,77156.6,230.9,0.04254,0.00012,2.06751]
[1779149987530,33.79,77156.6,230.9,0.04254,0.00012,2.06751]
[1779149987985,33.78,77158.39,230.9,0.04274,0.00012,2.07546]
[1779149987993,33.78,77158.39,230.9,0.04274,0.00012,2.07546]
[1779149988402,33.78,77158.39,230.9,0.04274,0.00012,2.07546]
[1779149988808,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149988816,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149989217,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149989225,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149989649,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149989656,33.78,77158.56,230.9,0.04275,0.00012,2.07586]
[1779149990115,33.78,77157.74,230.9,0.04264,0.00012,2.07165]
[1779149990122,33.78,77157.74,230.9,0.04264,0.00012,2.07165]
[1779149990572,33.78,77157.74,230.9,0.04264,0.00012,2.07165]
[1779149990580,33.78,77157.74,230.9,0.04264,0.00012,2.07165]
[1779149991011,33.78,77157.59,230.9,0.04261,0.00012,2.07056]
[1779149991019,33.78,77157.59,230.9,0.04261,0.00012,2.07056]
[1779149991441,33.78,77157.59,230.9,0.04261,0.00012,2.07056]
[1779149991448,33.78,77157.59,230.9,0.04261,0.00012,2.07056]
[1779149991860,33.78,77157.83,230.9,0.04263,0.00012,2.07129]
[1779149991868,33.78,77157.83,230.9,0.04263,0.00012,2.07129]
[1779149992296,33.78,77157.83,230.9,0.04263,0.00012,2.07129]
[1779149992303,33.78,77157.83,230.9,0.04263,0.00012,2.07129]
[1779149992747,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149992755,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149993206,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149993213,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149993644,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149993652,33.77,77157.76,230.9,0.04261,0.00012,2.07058]
[1779149994090,33.77,77158.56,230.9,0.0427,0.00012,2.07392]
[1779149994098,33.77,77158.56,230.9,0.0427,0.00012,2.07392]
[1779149994520,33.77,77158.56,230.9,0.0427,0.00012,2.07392]
[1779149994528,33.77,77158.56,230.9,0.0427,0.00012,2.07392]
[1779149994941,33.77,77158.52,230.9,0.04268,0.00012,2.07334]
[1779149994950,33.77,77158.52,230.9,0.04268,0.00012,2.07334]
[1779149995391,33.77,77158.52,230.9,0.04268,0.00012,2.07334]
[1779149995398,33.77,77158.52,230.9,0.04268,0.00012,2.07334]
[1779149995812,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149995819,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149996245,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149996253,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149996642,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149996696,33.77,77159.02,230.9,0.04273,0.00012,2.07528]
[1779149996705,33.77,77159.66,230.9,0.0428,0.00012,2.07787]
[1779149997154,33.77,77159.66,230.9,0.0428,0.00012,2.07787]
[1779149997163,33.77,77159.66,230.9,0.0428,0.00012,2.07787]
[1779149997604,33.77,77159.66,230.9,0.0428,0.00012,2.07787]
[1779149997612,33.77,77159.66,230.9,0.0428,0.00012,2.07787]
[1779149998025,33.76,77159.25,230.9,0.04274,0.00012,2.07557]
[1779149998033,33.76,77159.25,230.9,0.04274,0.00012,2.07557]
[1779149998441,33.76,77159.25,230.9,0.04274,0.00012,2.07557]
[1779149998450,33.76,77159.25,230.9,0.04274,0.00012,2.07557]
[1779149998895,33.76,77159.23,230.9,0.04273,0.00012,2.07508]
[1779149998903,33.76,77159.23,230.9,0.04273,0.00012,2.07508]
[1779149999313,33.76,77159.23,230.9,0.04273,0.00012,2.07508]
[1779149999321,33.76,77159.23,230.9,0.04273,0.00012,2.07508]
[1779149999758,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779149999765,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779150000198,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779150000205,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779150000624,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779150000632,33.76,77159.43,230.9,0.04274,0.00012,2.07562]
[1779150001090,33.76,77159.43,230.9,0.04273,0.00012,2.07523]
[1779150001097,33.76,77159.43,230.9,0.04273,0.00012,2.07523]
[1779150001523,33.76,77159.43,230.9,0.04273,0.00012,2.07523]
[1779150001531,33.76,77159.43,230.9,0.04273,0.00012,2.07523]
[1779150001963,33.75,77160.09,230.9,0.0428,0.00012,2.07791]
[1779150002001,33.75,77160.09,230.9,0.0428,0.00012,2.07791]
[1779150002418,33.75,77160.09,230.9,0.0428,0.00012,2.07791]
[1779150002434,33.75,77160.09,230.9,0.0428,0.00012,2.07791]
[1779150002519,33.75,77160.09,230.9,0.0428,0.00012,2.07791]
[1779150002864,33.75,77159.71,230.9,0.04274,0.00012,2.07575]
[1779150002873,33.75,77159.71,230.9,0.04274,0.00012,2.07575]
[1779150003304,33.75,77159.71,230.9,0.04274,0.00012,2.07575]
[1779150003315,33.75,77159.71,230.9,0.04274,0.00012,2.07575]
[1779150003401,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150003725,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150003733,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150004175,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150004184,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150004609,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150004617,33.75,77164.56,230.9,0.04331,0.00012,2.098]
[1779150004659,33.72,77171.54,230.9,0.04403,0.00012,2.12617]
[1779150005033,33.72,77171.54,230.9,0.04403,0.00012,2.12617]
[1779150005040,33.72,77171.54,230.9,0.04403,0.00012,2.12617]
[1779150005483,33.72,77171.54,230.9,0.04403,0.00012,2.12617]
[1779150005491,33.72,77171.54,230.9,0.04403,0.00012,2.12617]
[1779150005905,33.7,77172.58,230.9,0.04403,0.00012,2.12635]
[1779150005913,33.7,77172.58,230.9,0.04403,0.00012,2.12635]
[1779150006336,33.7,77172.58,230.9,0.04403,0.00012,2.12635]
[1779150006347,33.7,77172.58,230.9,0.04403,0.00012,2.12635]
[1779150006796,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150006804,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150007207,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150007215,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150007628,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150007636,33.7,77175.05,230.9,0.04432,0.00012,2.1376]
[1779150008079,33.69,77174.65,230.9,0.04426,0.00012,2.13521]
[1779150008086,33.69,77174.65,230.9,0.04426,0.00012,2.13521]
[1779150008498,33.69,77174.65,230.9,0.04426,0.00012,2.13521]
[1779150008505,33.69,77174.65,230.9,0.04426,0.00012,2.13521]
[1779150008929,33.69,77176.02,230.9,0.04441,0.00012,2.14124]
[1779150008936,33.69,77176.02,230.9,0.04441,0.00012,2.14124]
[1779150009111,33.69,77176.02,230.9,0.04441,0.00012,2.14124]
[1779150009212,33.69,77181.03,230.9,0.04501,0.00012,2.16467]
[1779150009779,33.69,77187.1,230.9,0.04576,0.00012,2.19392]
[1779150012800,33.68,77180.74,230.9,0.04493,0.00012,2.16158]
[1779150015821,33.67,77171.69,230.9,0.04379,0.00012,2.11695]
[1779150018352,33.67,77167.08,230.9,0.04321,0.00012,2.09427]
[1779150018803,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150018811,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150019256,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150019264,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150019676,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150019684,33.66,77167.14,230.9,0.04321,0.00012,2.09414]
[1779150020132,33.66,77169.51,230.9,0.04348,0.00012,2.10488]
[1779150020140,33.66,77169.51,230.9,0.04348,0.00012,2.10488]
[1779150020583,33.66,77169.51,230.9,0.04348,0.00012,2.10488]
[1779150020591,33.66,77169.51,230.9,0.04348,0.00012,2.10488]
[1779150021031,33.66,77168.18,230.9,0.04331,0.00012,2.09819]
[1779150021038,33.66,77168.18,230.9,0.04331,0.00012,2.09819]
[1779150021446,33.66,77168.18,230.9,0.04331,0.00012,2.09819]
[1779150021454,33.66,77168.18,230.9,0.04331,0.00012,2.09819]
[1779150021890,33.66,77168.22,230.9,0.04331,0.00012,2.09795]
[1779150021898,33.66,77168.22,230.9,0.04331,0.00012,2.09795]
[1779150022342,33.66,77168.22,230.9,0.04331,0.00012,2.09795]
[1779150022350,33.66,77168.22,230.9,0.04331,0.00012,2.09795]
[1779150022807,33.65,77166.81,230.9,0.04313,0.00012,2.0909]
[1779150022814,33.65,77166.81,230.9,0.04313,0.00012,2.0909]
[1779150023258,33.65,77166.81,230.9,0.04313,0.00012,2.0909]
[1779150023266,33.65,77166.81,230.9,0.04313,0.00012,2.0909]
[1779150023735,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150023742,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150024176,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150024184,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150024589,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150024596,33.65,77167.5,230.9,0.0432,0.00012,2.09374]
[1779150025048,33.65,77170.46,230.9,0.04354,0.00012,2.10726]
[1779150025056,33.65,77170.46,230.9,0.04354,0.00012,2.10726]
[1779150025492,33.65,77170.46,230.9,0.04354,0.00012,2.10726]
[1779150025501,33.65,77170.46,230.9,0.04354,0.00012,2.10726]
[1779150025961,33.65,77171.24,230.9,0.04362,0.00012,2.11051]
[1779150025969,33.65,77171.24,230.9,0.04362,0.00012,2.11051]
[1779150026373,33.65,77171.24,230.9,0.04362,0.00012,2.11051]
[1779150026381,33.65,77171.24,230.9,0.04362,0.00012,2.11051]
[1779150026839,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150026851,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150026881,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150027281,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150027288,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150027700,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150027708,33.64,77170.28,230.9,0.0435,0.00012,2.10553]
[1779150028165,33.64,77170.07,230.9,0.04346,0.00012,2.10411]
[1779150028173,33.64,77170.07,230.9,0.04346,0.00012,2.10411]
[1779150028621,33.64,77170.07,230.9,0.04346,0.00012,2.10411]
[1779150028629,33.64,77170.07,230.9,0.04346,0.00012,2.10411]
[1779150029090,33.64,77170.33,230.9,0.04348,0.00012,2.1049]
[1779150029098,33.64,77170.33,230.9,0.04348,0.00012,2.1049]
[1779150029536,33.64,77170.33,230.9,0.04348,0.00012,2.1049]
[1779150029543,33.64,77170.33,230.9,0.04348,0.00012,2.1049]
[1779150029970,33.64,77170.11,230.9,0.04344,0.00012,2.10343]
[1779150029981,33.64,77170.11,230.9,0.04344,0.00012,2.10343]
[1779150030430,33.64,77170.11,230.9,0.04344,0.00012,2.10343]
[1779150030438,33.64,77170.11,230.9,0.04344,0.00012,2.10343]
[1779150030857,33.64,77170.22,230.9,0.04345,0.00012,2.10351]
[1779150030865,33.64,77170.22,230.9,0.04345,0.00012,2.10351]
[1779150031283,33.64,77170.22,230.9,0.04345,0.00012,2.10351]
[1779150031291,33.64,77170.22,230.9,0.04345,0.00012,2.10351]
[1779150031730,33.64,77170.22,230.9,0.04345,0.00012,2.10351]
[1779150031738,33.63,77169.42,230.9,0.04317,0.00012,2.09029]
[1779150032189,33.63,77169.42,230.9,0.04317,0.00012,2.09029]
[1779150032197,33.63,77169.42,230.9,0.04317,0.00012,2.09029]
[1779150032616,33.63,77169.42,230.9,0.04317,0.00012,2.09029]
[1779150032623,33.63,77169.42,230.9,0.04317,0.00012,2.09029]
[1779150033046,33.63,77170.78,230.9,0.04332,0.00012,2.09628]
[1779150033054,33.63,77170.78,230.9,0.04332,0.00012,2.09628]
[1779150033459,33.63,77170.78,230.9,0.04332,0.00012,2.09628]
[1779150033468,33.63,77170.78,230.9,0.04332,0.00012,2.09628]
[1779150033916,33.63,77170.74,230.9,0.0433,0.00012,2.09566]
[1779150033924,33.63,77170.74,230.9,0.0433,0.00012,2.09566]
[1779150034378,33.63,77170.74,230.9,0.0433,0.00012,2.09566]
[1779150034386,33.63,77170.74,230.9,0.0433,0.00012,2.09566]
[1779150034834,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150034841,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150035246,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150035254,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150035695,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150035702,33.63,77170.79,230.9,0.0433,0.00012,2.09548]
[1779150036134,33.62,77169.89,230.9,0.04318,0.00012,2.09082]
[1779150036143,33.62,77169.89,230.9,0.04318,0.00012,2.09082]
[1779150036565,33.62,77169.89,230.9,0.04318,0.00012,2.09082]
[1779150036573,33.62,77169.89,230.9,0.04318,0.00012,2.09082]
[1779150036989,33.62,77170.62,230.9,0.04326,0.00012,2.09384]
[1779150036997,33.62,77170.62,230.9,0.04326,0.00012,2.09384]
[1779150037437,33.62,77170.62,230.9,0.04326,0.00012,2.09384]
[1779150037445,33.62,77170.62,230.9,0.04326,0.00012,2.09384]
[1779150037857,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150037864,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150038297,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150038304,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150038712,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150038720,33.62,77172.04,230.9,0.04342,0.00012,2.10011]
[1779150038311,33.62,77177.41,230.9,0.04405,0.00012,2.12511]
[1779150039121,33.62,77177.41,230.9,0.04405,0.00012,2.12511]
[1779150039128,33.62,77177.41,230.9,0.04405,0.00012,2.12511]
[1779150039559,33.62,77177.41,230.9,0.04405,0.00012,2.12511]
[1779150039568,33.62,77177.41,230.9,0.04405,0.00012,2.12511]
[1779150040017,33.61,77180.71,230.9,0.04444,0.00012,2.14037]
[1779150040025,33.61,77180.71,230.9,0.04444,0.00012,2.14037]
[1779150040362,33.61,77180.71,230.9,0.04444,0.00012,2.14037]
[1779150046034,33.59,77186.36,230.9,0.04505,0.00012,2.16385]
[1779150048446,33.59,77186.26,230.9,0.04502,0.00012,2.16284]
[1779150048545,33.59,77195.71,230.9,0.04619,0.00013,2.2081]
[1779150049610,33.59,77195.71,230.9,0.04619,0.00013,2.2081]
[1779150049848,33.59,77195.71,230.9,0.04619,0.00013,2.2081]
[1779150049620,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150049947,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150049962,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150050070,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150050103,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150050369,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150050381,33.59,77207.09,230.9,0.04763,0.00013,2.26346]
[1779150050678,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150050804,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150051243,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150051266,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150051342,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150051717,33.58,77230.21,230.9,0.05068,0.00014,2.37922]
[1779150051658,33.58,77251.39,230.9,0.0536,0.00014,2.48825]
[1779150052155,33.58,77251.39,230.9,0.0536,0.00014,2.48825]
[1779150052590,33.58,77251.39,230.9,0.0536,0.00014,2.48825]
[1779150052702,33.52,77242.62,230.9,0.05208,0.00014,2.43201]
[1779150053018,33.52,77242.62,230.9,0.05208,0.00014,2.43201]
[1779150053026,33.52,77242.62,230.9,0.05208,0.00014,2.43201]
[1779150053457,33.52,77242.62,230.9,0.05208,0.00014,2.43201]
[1779150053464,33.52,77242.62,230.9,0.05208,0.00014,2.43201]
[1779150053499,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150053893,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150053902,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054254,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054276,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054308,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054317,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054716,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150054724,33.47,77232.66,230.9,0.05046,0.00014,2.37119]
[1779150055171,33.47,77230.14,230.9,0.0501,0.00014,2.35745]
[1779150055178,33.47,77230.14,230.9,0.0501,0.00014,2.35745]
[1779150055625,33.47,77230.14,230.9,0.0501,0.00014,2.35745]
[1779150055633,33.47,77230.14,230.9,0.0501,0.00014,2.35745]
[1779150056089,33.47,77231.91,230.9,0.05031,0.00014,2.36566]
[1779150056520,33.47,77231.91,230.9,0.05031,0.00014,2.36566]
[1779150056528,33.47,77231.91,230.9,0.05031,0.00014,2.36566]
[1779150056981,33.46,77231.08,230.9,0.05018,0.00014,2.36058]
[1779150056989,33.46,77231.08,230.9,0.05018,0.00014,2.36058]
[1779150057414,33.46,77231.08,230.9,0.05018,0.00014,2.36058]
[1779150057423,33.46,77231.08,230.9,0.05018,0.00014,2.36058]
[1779150057842,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150057850,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150058260,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150058268,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150058697,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150058704,33.42,77230.75,230.9,0.04991,0.00014,2.35064]
[1779150059127,33.41,77229.87,230.9,0.04977,0.00013,2.34534]
[1779150059134,33.41,77229.87,230.9,0.04977,0.00013,2.34534]
[1779150059563,33.41,77229.87,230.9,0.04977,0.00013,2.34534]
[1779150059571,33.41,77229.87,230.9,0.04977,0.00013,2.34534]
[1779150059664,33.41,77237.27,230.9,0.05076,0.00014,2.38243]
[1779150060023,33.41,77237.27,230.9,0.05076,0.00014,2.38243]
[1779150060032,33.41,77237.27,230.9,0.05076,0.00014,2.38243]
[1779150060466,33.41,77237.27,230.9,0.05076,0.00014,2.38243]
[1779150060474,33.41,77237.27,230.9,0.05076,0.00014,2.38243]
[1779150060919,33.41,77241.43,230.9,0.05131,0.00014,2.40304]
[1779150060926,33.41,77241.43,230.9,0.05131,0.00014,2.40304]
[1779150061371,33.41,77241.43,230.9,0.05131,0.00014,2.40304]
[1779150061380,33.41,77241.43,230.9,0.05131,0.00014,2.40304]
[1779150061821,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150061830,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150062251,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150062260,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150062688,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150062696,33.4,77244.11,230.9,0.05165,0.00014,2.41604]
[1779150063114,33.4,77243.15,230.9,0.0515,0.00014,2.41014]
[1779150063124,33.4,77243.15,230.9,0.0515,0.00014,2.41014]
[1779150063545,33.4,77243.15,230.9,0.0515,0.00014,2.41014]
[1779150063552,33.4,77243.15,230.9,0.0515,0.00014,2.41014]
[1779150063986,33.39,77239.84,230.9,0.05101,0.00014,2.39211]
[1779150063996,33.39,77239.84,230.9,0.05101,0.00014,2.39211]
[1779150064446,33.39,77239.84,230.9,0.05101,0.00014,2.39211]
[1779150064454,33.39,77239.84,230.9,0.05101,0.00014,2.39211]
[1779150064862,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150064869,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150065298,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150065305,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150065718,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150065725,33.39,77240.3,230.9,0.05105,0.00014,2.39361]
[1779150066135,33.38,77239.9,230.9,0.05098,0.00014,2.39067]
[1779150066143,33.38,77239.9,230.9,0.05098,0.00014,2.39067]
[1779150066593,33.38,77239.9,230.9,0.05098,0.00014,2.39067]
[1779150066600,33.38,77239.9,230.9,0.05098,0.00014,2.39067]
[1779150067018,33.38,77237.81,230.9,0.05067,0.00014,2.37903]
[1779150067026,33.38,77237.81,230.9,0.05067,0.00014,2.37903]
[1779150067492,33.38,77237.81,230.9,0.05067,0.00014,2.37903]
[1779150067500,33.38,77237.81,230.9,0.05067,0.00014,2.37903]
[1779150067953,33.37,77237.39,230.9,0.05059,0.00014,2.37602]
[1779150067961,33.37,77237.39,230.9,0.05059,0.00014,2.37602]
[1779150068397,33.37,77237.39,230.9,0.05059,0.00014,2.37602]
[1779150068408,33.37,77237.39,230.9,0.05059,0.00014,2.37602]
[1779150068842,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150068851,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150069281,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150069289,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150069746,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150069754,33.37,77237.42,230.9,0.05057,0.00014,2.37534]
[1779150070185,33.36,77237.42,230.9,0.05055,0.00014,2.3745]
[1779150070193,33.36,77237.42,230.9,0.05055,0.00014,2.3745]
[1779150070674,33.36,77237.42,230.9,0.05055,0.00014,2.3745]
[1779150070682,33.36,77237.42,230.9,0.05055,0.00014,2.3745]
[1779150071122,33.36,77237.46,230.9,0.05053,0.00014,2.37386]
[1779150071130,33.36,77237.46,230.9,0.05053,0.00014,2.37386]
[1779150071593,33.36,77237.46,230.9,0.05053,0.00014,2.37386]
[1779150071601,33.36,77237.46,230.9,0.05053,0.00014,2.37386]
[1779150071652,33.36,77237.46,230.9,0.05053,0.00014,2.37386]
[1779150073153,33.35,77237.78,230.9,0.05053,0.00014,2.37384]
[1779150073261,33.35,77247.98,230.9,0.05194,0.00014,2.42667]
[1779150074256,33.35,77264.53,230.9,0.05427,0.00014,2.51309]
[1779150075152,33.35,77264.53,230.9,0.05427,0.00014,2.51309]
[1779150075788,33.35,77264.53,230.9,0.05427,0.00014,2.51309]
[1779150075733,33.29,77269.76,230.9,0.05471,0.00015,2.52965]
[1779150076106,33.29,77269.76,230.9,0.05471,0.00015,2.52965]
[1779150077420,33.23,77274.08,230.9,0.05505,0.00015,2.54217]
[1779150079814,33.13,77275.7,230.9,0.0547,0.00015,2.52947]
[1779150079456,33.07,77292.18,230.9,0.05686,0.00015,2.60851]
[1779150080343,33.07,77307.16,230.9,0.05916,0.00016,2.69161]
[1779150081322,33.07,77307.16,230.9,0.05916,0.00016,2.69161]
[1779150081428,32.95,77316.79,230.9,0.06001,0.00016,2.72204]
[1779150085303,32.88,77314.47,230.9,0.05924,0.00016,2.69459]
[1779150085794,32.88,77314.47,230.9,0.05924,0.00016,2.69459]
[1779150088370,32.7,77303.93,230.9,0.05658,0.00015,2.59868]
[1779150092398,32.48,77298.99,230.9,0.05445,0.00015,2.51807]
[1779150093405,32.48,77304.94,230.9,0.05531,0.00015,2.54979]
[1779150095310,32.42,77308.84,230.9,0.05561,0.00015,2.56091]
[1779150096017,32.37,77312.03,230.9,0.0558,0.00015,2.56802]
[1779150096770,32.37,77312.03,230.9,0.0558,0.00015,2.56802]
[1779150096782,32.37,77312.03,230.9,0.0558,0.00015,2.56802]
[1779150096876,32.37,77312.03,230.9,0.0558,0.00015,2.56802]
[1779150096926,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150096970,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150097288,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150097325,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150097351,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150097404,32.32,77321.55,230.9,0.05697,0.00016,2.61059]
[1779150097466,32.32,77340.34,230.9,0.05993,0.00016,2.71705]
[1779150098472,32.31,77356.19,230.9,0.06251,0.00017,2.80856]
[1779150099328,32.31,77356.19,230.9,0.06251,0.00017,2.80856]
[1779150099479,32.27,77356.73,230.9,0.06235,0.00017,2.80315]
[1779150101064,32.27,77357.07,230.9,0.06238,0.00017,2.80427]
[1779150101928,32.26,77358.16,230.9,0.06254,0.00017,2.8098]
[1779150103410,32.26,77354.39,230.9,0.06189,0.00017,2.78674]
[1779150103591,32.26,77354.39,230.9,0.06189,0.00017,2.78674]
[1779150103664,32.25,77345.88,230.9,0.06046,0.00016,2.73626]
[1779150104245,32.25,77345.88,230.9,0.06046,0.00016,2.73626]
[1779150104279,32.25,77345.88,230.9,0.06046,0.00016,2.73626]
[1779150104514,32.19,77327.69,230.9,0.05722,0.00016,2.61988]
[1779150104911,32.19,77327.69,230.9,0.05722,0.00016,2.61988]
[1779150105521,32.19,77319.84,230.9,0.05598,0.00015,2.57452]
[1779150107221,32.14,77317.29,230.9,0.05529,0.00015,2.54964]
[1779150107673,32.14,77317.29,230.9,0.05529,0.00015,2.54964]
[1779150107769,32.09,77311.92,230.9,0.0542,0.00015,2.50959]
[1779150108109,32.09,77311.92,230.9,0.0542,0.00015,2.50959]
[1779150108542,32.08,77305.8,230.9,0.05326,0.00015,2.4749]
[1779150109803,32.04,77300.69,230.9,0.05227,0.00015,2.43797]
[1779150110556,32.0,77295.77,230.9,0.05133,0.00014,2.40292]
[1779150115591,31.87,77293.36,230.9,0.05033,0.00014,2.36574]
[1779150117605,31.87,77288.04,230.9,0.04954,0.00014,2.33587]
[1779150120783,31.86,77287.96,230.9,0.0495,0.00014,2.33413]
[1779150120990,31.86,77290.32,230.9,0.04981,0.00014,2.34606]
[1779150121682,31.86,77290.32,230.9,0.04981,0.00014,2.34606]
[1779150121776,31.85,77300.73,230.9,0.05128,0.00014,2.40144]
[1779150122150,31.85,77300.73,230.9,0.05128,0.00014,2.40144]
[1779150122644,31.85,77292.75,230.9,0.05014,0.00014,2.35839]
[1779150123650,31.82,77286.76,230.9,0.04909,0.00014,2.31878]
[1779150128685,31.8,77281.5,230.9,0.04828,0.00014,2.28776]
[1779150131706,31.79,77276.16,230.9,0.0475,0.00014,2.258]
[1779150136741,31.78,77278.18,230.9,0.0477,0.00014,2.26582]
[1779150137748,31.78,77283.14,230.9,0.04837,0.00014,2.29136]
[1779150142783,31.76,77282.54,230.9,0.04821,0.00014,2.28526]
[1779150146811,31.75,77276.23,230.9,0.04728,0.00014,2.24983]
[1779150151846,31.74,77271.28,230.9,0.04636,0.00013,2.21221]
[1779150154867,31.73,77264.81,230.9,0.04547,0.00013,2.17752]
[1779150159902,31.72,77257.44,230.9,0.04445,0.00013,2.13806]
[1779150162924,31.71,77262.97,230.9,0.04515,0.00013,2.16515]
[1779150167959,31.7,77266.01,230.9,0.0455,0.00013,2.17872]
[1779150170980,31.7,77272.39,230.9,0.04631,0.00013,2.2103]
[1779150176016,31.69,77266.21,230.9,0.04543,0.00013,2.17618]
[1779150181054,31.68,77255.96,230.9,0.04404,0.00013,2.12208]
[1779150182059,31.67,77262.5,230.9,0.04488,0.00013,2.15486]
[1779150183066,31.67,77267.57,230.9,0.04554,0.00013,2.18048]
[1779150188101,31.66,77270.41,230.9,0.04586,0.00013,2.19301]
[1779150193136,31.65,77272.24,230.9,0.04606,0.00013,2.2004]
[1779150198171,31.64,77274.45,230.9,0.0463,0.00013,2.20969]
[1779150201192,31.63,77268.3,230.9,0.04544,0.00013,2.17664]
[1779150206227,31.62,77263.91,230.9,0.04481,0.00013,2.15223]
[1779150207374,31.62,77257.35,230.9,0.04394,0.00013,2.11824]
[1779150209248,31.62,77252.58,230.9,0.04331,0.00013,2.09371]
[1779150214283,31.61,77256.41,230.9,0.0436,0.00013,2.10263]
[1779150219318,31.6,77254.81,230.9,0.04336,0.00013,2.0932]
[1779150225360,31.6,77254.66,230.9,0.0433,0.00013,2.09102]
[1779150230395,31.59,77254.1,230.9,0.0432,0.00013,2.08715]
[1779150235430,31.59,77253.93,230.9,0.04315,0.00013,2.08525]
[1779150240465,31.58,77253.74,230.9,0.0431,0.00013,2.08322]
[1779150242479,31.58,77262.32,230.9,0.04419,0.00013,2.12595]
[1779150246508,31.57,77254.35,230.9,0.04314,0.00013,2.08461]
[1779150251544,31.57,77250.52,230.9,0.04263,0.00013,2.06447]
[1779150255573,31.56,77239.18,230.9,0.04119,0.00012,2.00787]
[1779150260611,31.56,77236.54,230.9,0.04086,0.00012,1.99458]
[1779150261618,31.56,77227.79,230.9,0.0398,0.00012,1.95227]
[1779150264639,31.56,77220.89,230.9,0.03898,0.00012,1.91943]
[1779150268667,31.56,77215.46,230.9,0.03835,0.00012,1.89402]
[1779150269674,31.56,77209.76,230.9,0.0377,0.00011,1.86747]
[1779150271688,31.56,77203.86,230.9,0.03688,0.00011,1.83195]
[1779150276723,31.57,77205.5,230.9,0.03708,0.00011,1.84037]
[1779150277730,31.57,77210.73,230.9,0.03768,0.00011,1.86473]
[1779150279744,31.57,77216.55,230.9,0.03836,0.00012,1.89212]
[1779150282077,31.57,77219.92,230.9,0.03875,0.00012,1.90813]
[1779150283827,31.57,77221.71,230.9,0.03897,0.00012,1.91664]
[1779150283840,31.57,77221.71,230.9,0.03897,0.00012,1.91664]
[1779150283992,31.57,77216.34,230.9,0.03834,0.00012,1.89136]
[1779150286651,31.57,77212.83,230.9,0.03794,0.00012,1.87509]
[1779150291828,31.57,77209.93,230.9,0.03762,0.00011,1.86203]
[1779150296863,31.58,77206.23,230.9,0.03721,0.00011,1.84556]
[1779150301898,31.58,77205.05,230.9,0.0371,0.00011,1.84088]
[1779150306334,31.59,77205.5,230.9,0.03716,0.00011,1.84356]
[1779150311968,31.59,77203.31,230.9,0.03694,0.00011,1.83449]
[1779150317003,31.59,77205.45,230.9,0.0372,0.00011,1.84509]
[1779150321031,31.6,77211.92,230.9,0.03795,0.00012,1.87566]
[1779150324232,31.6,77216.17,230.9,0.03845,0.00012,1.8957]
[1779150328013,31.6,77215.52,230.9,0.03838,0.00012,1.89282]
[1779150330094,31.6,77223.98,230.9,0.03937,0.00012,1.93299]
[1779150335132,31.6,77222.39,230.9,0.03902,0.00012,1.91677]
[1779150338017,31.6,77222.58,230.9,0.03904,0.00012,1.91769]
[1779150338035,31.6,77227.99,230.9,0.03969,0.00012,1.94342]
[1779150343189,31.6,77231.09,230.9,0.04005,0.00012,1.95805]
[1779150348224,31.6,77231.11,230.9,0.04005,0.00012,1.95792]
[1779150352252,31.6,77225.7,230.9,0.0394,0.00012,1.93188]
[1779150353608,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150354261,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150354289,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150354307,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150354751,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150354752,31.6,77219.74,230.9,0.03869,0.00012,1.90361]
[1779150359301,31.6,77208.12,230.9,0.03736,0.00011,1.84964]
[1779150364336,31.6,77207.8,230.9,0.03734,0.00011,1.84878]
[1779150369371,31.61,77205.67,230.9,0.03711,0.00011,1.83962]
[1779150375413,31.61,77206.24,230.9,0.0372,0.00011,1.84326]
[1779150380449,31.61,77206.29,230.9,0.03723,0.00011,1.8442]
[1779150382463,31.62,77212.44,230.9,0.03794,0.00012,1.87295]
[1779150387213,31.62,77208.22,230.9,0.03746,0.00011,1.85367]
[1779150392533,31.62,77205.93,230.9,0.03706,0.00011,1.83542]
[1779150397568,31.63,77202.05,230.9,0.03664,0.00011,1.81845]
[1779150402603,31.63,77197.16,230.9,0.03612,0.00011,1.79712]
[1779150407638,31.64,77195.96,230.9,0.03602,0.00011,1.79276]
[1779150412673,31.64,77195.81,230.9,0.03603,0.00011,1.79321]
[1779150417708,31.65,77195.09,230.9,0.03598,0.00011,1.79107]
[1779150420462,31.65,77194.74,230.9,0.03595,0.00011,1.78994]
[1779150423522,31.66,77198.52,230.9,0.03638,0.00011,1.80774]
[1779150426632,31.66,77200.03,236.5,0.03657,0.00011,1.81518]
[1779150426636,31.66,77200.03,238.1,0.03657,0.00011,1.81518]
[1779150426771,31.66,77199.9,238.1,0.03656,0.00011,1.81478]
[1779150427714,31.66,77199.9,238.1,0.03656,0.00011,1.81478]
[1779150427778,31.66,77199.76,238.1,0.03654,0.00011,1.81414]
[1779150428528,31.66,77199.76,238.1,0.03654,0.00011,1.81414]
[1779150433820,31.66,77198.23,238.1,0.03637,0.00011,1.80718]
[1779150438628,31.66,77198.2,238.1,0.03637,0.00011,1.80705]
[1779150442883,31.66,77193.41,238.1,0.03584,0.00011,1.78538]
[1779150447918,31.66,77196.5,238.1,0.03618,0.00011,1.79934]
[1779150452953,31.66,77197.45,238.1,0.03612,0.00011,1.7952]
[1779150457988,31.66,77204.09,238.1,0.03687,0.00011,1.82543]
[1779150458708,31.66,77204.09,238.1,0.03687,0.00011,1.82543]
[1779150464030,31.66,77203.34,238.1,0.03678,0.00011,1.822]
[1779150468167,31.66,77203.2,238.1,0.03677,0.00011,1.82136]
[1779150469582,31.66,77203.04,238.1,0.03675,0.00011,1.82062]
[1779150473093,31.66,77210.73,238.1,0.03762,0.00011,1.856]
[1779150475583,31.66,77214.57,238.1,0.03806,0.00012,1.87383]
[1779150481149,31.66,77214.16,238.1,0.03801,0.00012,1.87192]
[1779150485177,31.66,77209.25,238.1,0.03745,0.00011,1.84915]
[1779150488882,31.66,77209.95,238.1,0.03753,0.00011,1.85239]
[1779150494241,31.66,77212.24,238.1,0.03779,0.00011,1.863]
[1779150498530,31.66,77212.23,238.1,0.03779,0.00011,1.86295]
[1779150499406,31.66,77212.12,238.1,0.03778,0.00011,1.86244]
[1779150505320,31.66,77212.78,238.1,0.03785,0.00011,1.86551]
[1779150508341,31.66,77204.65,238.1,0.03693,0.00011,1.82799]
[1779150511362,31.66,77200.51,238.1,0.0363,0.00011,1.80062]
[1779150516397,31.66,77198.24,238.1,0.03605,0.00011,1.79034]
[1779150522440,31.66,77198.53,238.1,0.03609,0.00011,1.79165]
[1779150527475,31.66,77194.82,238.1,0.03568,0.00011,1.77493]
[1779150531167,31.66,77195.63,238.1,0.03577,0.00011,1.77857]
[1779150536538,31.66,77199.76,238.1,0.03622,0.00011,1.79722]
[1779150539334,31.66,77199.2,238.1,0.03616,0.00011,1.79468]
[1779150544594,31.66,77198.75,238.1,0.03611,0.00011,1.79265]
[1779150546731,31.66,77199.02,238.1,0.03614,0.00011,1.79387]
[1779150546773,31.66,77199.02,238.1,0.03614,0.00011,1.79387]
[1779150546808,31.66,77184.21,238.1,0.03453,0.00011,1.72769]
[1779150548291,31.66,77184.21,238.1,0.03453,0.00011,1.72769]
[1779150547616,31.66,77165.19,238.1,0.03255,0.0001,1.64522]
[1779150549613,31.66,77164.26,238.1,0.03245,0.0001,1.64126]
[1779150549889,31.66,77164.26,238.1,0.03245,0.0001,1.64126]
[1779150549894,31.66,77164.26,238.1,0.03245,0.0001,1.64126]
[1779150551482,31.66,77164.55,238.1,0.03248,0.0001,1.64249]
[1779150551910,31.66,77154.07,238.1,0.03143,0.0001,1.5983]
[1779150552652,31.66,77140.87,238.1,0.03015,0.0001,1.54386]
[1779150553923,31.66,77140.87,238.1,0.03015,0.0001,1.54386]
[1779150554942,31.66,77141.64,238.1,0.03022,0.0001,1.54699]
[1779150556677,31.66,77143.39,238.1,0.03039,0.0001,1.55415]
[1779150558929,31.66,77146.9,238.1,0.03073,0.0001,1.56856]
[1779150559373,31.66,77150.25,238.1,0.03106,0.0001,1.58241]
[1779150560957,31.66,77150.82,238.1,0.03111,0.0001,1.58477]
[1779150566757,31.66,77155.06,238.1,0.03153,0.0001,1.60244]
[1779150568771,31.66,77159.96,238.1,0.03202,0.0001,1.62303]
[1779150571429,31.66,77161.05,238.1,0.03213,0.0001,1.62764]
[1779150576827,31.66,77161.49,238.1,0.03202,0.0001,1.62149]
[1779150581862,31.66,77164.88,238.1,0.03237,0.0001,1.63584]
[1779150586897,31.66,77164.5,238.1,0.03233,0.0001,1.63423]
[1779150588490,31.66,77163.85,238.1,0.03226,0.0001,1.63147]
[1779150593946,31.66,77165.13,238.1,0.03239,0.0001,1.6369]
[1779150598981,31.66,77169.22,238.1,0.03281,0.0001,1.65435]
[1779150602002,31.66,77177.69,238.1,0.03369,0.0001,1.6909]
[1779150602895,31.66,77177.69,238.1,0.03369,0.0001,1.6909]
[1779150608045,31.66,77179.29,238.1,0.03385,0.00011,1.69787]
[1779150613080,31.66,77178.2,238.1,0.03374,0.0001,1.69312]
[1779150614071,31.66,77178.2,238.1,0.03374,0.0001,1.69312]
[1779150616816,31.66,77178.4,238.1,0.03376,0.0001,1.69399]
[1779150617280,31.66,77178.4,238.1,0.03376,0.0001,1.69399]
[1779150621136,31.66,77172.89,238.1,0.03319,0.0001,1.67012]
[1779150621694,31.66,77172.89,238.1,0.03319,0.0001,1.67012]
[1779150626171,31.66,77181.27,238.1,0.03406,0.00011,1.70652]
[1779150627864,31.66,77182.7,238.1,0.03421,0.00011,1.71278]
[1779150627866,31.66,77182.7,238.1,0.03421,0.00011,1.71278]
[1779150633220,31.66,77181.35,238.1,0.03392,0.00011,1.69863]
[1779150638255,31.66,77178.36,238.1,0.0336,0.0001,1.68561]
[1779150639262,31.66,77171.91,238.1,0.03293,0.0001,1.65777]
[1779150639616,31.66,77171.91,238.1,0.03293,0.0001,1.65777]
[1779150645304,31.66,77169.77,238.1,0.03271,0.0001,1.64861]
[1779150650339,31.66,77172.09,238.1,0.03295,0.0001,1.65854]
[1779150655375,31.66,77168.55,238.1,0.03259,0.0001,1.6434]
[1779150656644,31.66,77168.57,238.1,0.03259,0.0001,1.64348]
[1779150662424,31.66,77169.01,238.1,0.03264,0.0001,1.64536]
[1779150667468,31.66,77169.57,238.1,0.03269,0.0001,1.64775]
[1779150668475,31.66,77175.16,238.1,0.03327,0.0001,1.67176]
[1779150671496,31.66,77182.81,238.1,0.03407,0.00011,1.70501]
[1779150673665,31.66,77184.63,238.1,0.03426,0.00011,1.71299]
[1779150673838,31.66,77184.63,238.1,0.03426,0.00011,1.71299]
[1779150674161,31.66,77184.63,238.1,0.03426,0.00011,1.71299]
[1779150675077,31.66,77184.24,238.1,0.03422,0.00011,1.71128]
[1779150680584,31.66,77190.55,238.1,0.0349,0.00011,1.73912]
[1779150685619,31.66,77196.56,238.1,0.03555,0.00011,1.76593]
[1779150690695,31.66,77196.0,238.1,0.03549,0.00011,1.76342]
[1779150696696,31.66,77201.89,238.1,0.03598,0.00011,1.78149]
[1779150698712,31.66,77208.46,238.1,0.03671,0.00011,1.81132]
[1779150703747,31.66,77199.9,238.1,0.03576,0.00011,1.77252]
[1779150707760,31.66,77196.85,238.1,0.03543,0.00011,1.75883]
[1779150712811,31.66,77193.4,238.1,0.03505,0.00011,1.74344]
[1779150717846,31.66,77192.73,238.1,0.03498,0.00011,1.74046]
[1779150719860,31.66,77186.94,238.1,0.03435,0.00011,1.71486]
[1779150724790,31.66,77185.3,238.1,0.03418,0.00011,1.70766]
[1779150728927,31.66,77185.44,238.1,0.0342,0.00011,1.70828]
[1779150729919,31.66,77185.2,238.1,0.03417,0.00011,1.70722]
[1779150729932,31.66,77179.09,238.1,0.03353,0.0001,1.68058]
[1779150730939,31.66,77173.89,238.1,0.03299,0.0001,1.65814]
[1779150733299,31.66,77175.09,226.8,0.03311,0.0001,1.6633]
[1779150738995,31.66,77172.02,226.8,0.03279,0.0001,1.65012]
[1779150739897,31.66,77172.02,226.8,0.03279,0.0001,1.65012]
[1779150740184,31.66,77172.02,226.8,0.03279,0.0001,1.65012]
[1779150746050,31.66,77170.72,226.8,0.03266,0.0001,1.64457]
[1779150750446,31.66,77170.52,226.8,0.03264,0.0001,1.64371]
[1779150760149,31.66,77175.81,226.8,0.03303,0.0001,1.65825]
[1779150765183,31.66,77175.93,226.8,0.03304,0.0001,1.65876]
[1779150767500,31.66,77176.31,226.8,0.03308,0.0001,1.6604]
[1779150775253,31.66,77182.21,226.8,0.0337,0.00011,1.68592]
[1779150780288,31.66,77183.99,226.8,0.03389,0.00011,1.69367]
[1779150784530,31.66,77184.75,226.8,0.03397,0.00011,1.69699]
[1779150786330,31.66,77177.72,226.8,0.03323,0.0001,1.66647]
[1779150791365,31.66,77172.94,226.8,0.03274,0.0001,1.64594]
[1779150796400,31.66,77174.67,226.8,0.03291,0.0001,1.65335]
[1779150801435,31.66,77173.92,226.8,0.03284,0.0001,1.65014]
[1779150801596,31.66,77173.92,226.8,0.03284,0.0001,1.65014]
[1779150807477,31.66,77173.0,226.8,0.03274,0.0001,1.6462]
[1779150812512,31.66,77173.13,226.8,0.0326,0.0001,1.63864]
[1779150815533,31.66,77180.25,226.8,0.03334,0.0001,1.66921]
[1779150818626,31.66,77180.99,226.8,0.03342,0.0001,1.67241]
[1779150824596,31.66,77181.06,226.8,0.03342,0.0001,1.67272]
[1779150829631,31.66,77181.22,226.8,0.03344,0.0001,1.67341]
[1779150831646,31.66,77175.26,226.8,0.03282,0.0001,1.64774]
[1779150835664,31.66,77173.7,226.8,0.03266,0.0001,1.64107]
[1779150840709,31.66,77173.69,226.8,0.03266,0.0001,1.64103]
[1779150846752,31.66,77174.0,226.8,0.03269,0.0001,1.64235]
[1779150851787,31.66,77175.55,226.8,0.03285,0.0001,1.64898]
[1779150852673,31.66,77175.55,226.8,0.03285,0.0001,1.64898]
[1779150857828,31.66,77176.18,226.8,0.03292,0.0001,1.65169]
[1779150862863,31.66,77176.46,226.8,0.03295,0.0001,1.65289]
[1779150866892,31.66,77171.75,226.8,0.03246,0.0001,1.63276]
[1779150869705,31.66,77171.4,226.8,0.03243,0.0001,1.63127]
[1779150870447,31.66,77171.4,226.8,0.03243,0.0001,1.63127]
[1779150876963,31.66,77172.49,226.8,0.03239,0.0001,1.62781]
[1779150881998,31.66,77170.41,226.8,0.03218,0.0001,1.61898]
[1779150886303,31.66,77169.46,226.8,0.03208,0.0001,1.61497]
[1779150886318,31.66,77169.46,226.8,0.03208,0.0001,1.61497]
[1779150887799,31.66,77170.14,226.8,0.03215,0.0001,1.61784]
[1779150893075,31.66,77169.41,226.8,0.03207,0.0001,1.61475]
[1779150897210,31.66,77167.21,226.8,0.03185,0.0001,1.60548]
[1779150897598,31.66,77167.21,226.8,0.03185,0.0001,1.60548]
[1779150905159,31.66,77183.69,226.8,0.03355,0.0001,1.67589]
[1779150910194,31.66,77187.53,226.8,0.03395,0.00011,1.69261]
[1779150912425,31.66,77187.27,226.8,0.03392,0.00011,1.69147]
[1779150915591,31.66,77187.43,226.8,0.03394,0.00011,1.69217]
[1779150915647,31.66,77196.25,226.8,0.03489,0.00011,1.73099]
[1779150916239,31.66,77202.12,226.8,0.03553,0.00011,1.75717]
[1779150921661,31.66,77202.0,226.8,0.03551,0.00011,1.75663]
[1779150929454,31.66,77200.33,226.8,0.03533,0.00011,1.74916]
[1779150935371,31.66,77200.37,226.8,0.03518,0.00011,1.74092]
[1779150940209,31.66,77200.56,226.8,0.0352,0.00011,1.74177]
[1779150943428,31.66,77208.0,226.8,0.03602,0.00011,1.77516]
[1779150948462,31.66,77207.38,226.8,0.03595,0.00011,1.77236]
[1779150953497,31.66,77212.03,226.8,0.03647,0.00011,1.79343]
[1779150954282,31.66,77212.03,226.8,0.03647,0.00011,1.79343]
[1779150961932,31.66,77206.66,226.8,0.03587,0.00011,1.76911]
[1779150962603,31.66,77206.66,226.8,0.03587,0.00011,1.76911]
[1779150962619,31.66,77201.05,226.8,0.03525,0.00011,1.74395]
[1779150963569,31.66,77178.75,226.8,0.03288,0.0001,1.6464]
[1779150965087,31.66,77175.57,226.8,0.03255,0.0001,1.6328]
[1779150969068,31.66,77174.58,226.8,0.03245,0.0001,1.62859]
[1779150974333,31.66,77177.53,226.8,0.03275,0.0001,1.64117]
[1779150979681,31.66,77182.66,226.8,0.03328,0.0001,1.66322]
[1779150983710,31.66,77187.63,226.8,0.03381,0.00011,1.68477]
[1779150988744,31.66,77190.64,226.8,0.03413,0.00011,1.69792]
[1779150989751,31.66,77203.4,226.8,0.03551,0.00011,1.75446]
[1779150990758,31.66,77209.3,226.8,0.03616,0.00011,1.78104]
[1779150996688,31.66,77212.09,226.8,0.03631,0.00011,1.78516]
[1779150996800,31.66,77217.29,226.8,0.0369,0.00011,1.80887]
[1779150999660,31.66,77217.0,226.8,0.03687,0.00011,1.80754]
[1779150999661,31.66,77217.0,226.8,0.03687,0.00011,1.80754]
[1779151008884,31.66,77211.14,226.8,0.03621,0.00011,1.78085]
[1779151010898,31.66,77205.54,226.8,0.03558,0.00011,1.7556]
[1779151013919,31.66,77200.02,226.8,0.03498,0.00011,1.73096]
[1779151018958,31.66,77196.82,226.8,0.03463,0.00011,1.71678]
[1779151021982,31.66,77190.88,226.8,0.034,0.00011,1.69068]
[1779151022988,31.66,77181.57,226.8,0.03302,0.0001,1.65032]
[1779151028023,31.66,77184.94,226.8,0.03337,0.0001,1.66485]
[1779151033058,31.66,77186.51,226.8,0.03353,0.00011,1.67165]
[1779151037086,31.66,77192.13,226.8,0.03413,0.00011,1.69615]
[1779151042121,31.66,77192.23,226.8,0.03414,0.00011,1.69658]
[1779151047301,31.66,77192.73,226.8,0.03419,0.00011,1.69878]
[1779151047397,31.66,77195.19,226.8,0.03446,0.00011,1.70959]
[1779151049171,31.66,77200.34,226.8,0.03499,0.00011,1.73155]
[1779151054206,31.64,77199.24,226.8,0.03466,0.00011,1.71617]
[1779151059241,31.63,77201.35,226.8,0.03484,0.00011,1.72341]
[1779151061255,31.63,77192.03,226.8,0.03382,0.00011,1.68158]
[1779151070318,31.61,77188.5,226.8,0.03337,0.00011,1.66328]
[1779151075353,31.6,77186.03,226.8,0.03308,0.0001,1.65099]
[1779151081395,31.59,77186.43,226.8,0.03307,0.0001,1.65093]
[1779151084416,31.59,77179.29,226.8,0.03232,0.0001,1.61946]
[1779151086430,31.58,77173.72,226.8,0.03174,0.0001,1.59542]
[1779151091465,31.58,77164.7,226.8,0.03082,0.0001,1.55683]
[1779151093479,31.58,77158.68,226.8,0.03022,0.0001,1.5318]
[1779151096500,31.58,77147.55,226.8,0.02915,9e-05,1.48651]
[1779151101533,31.58,77143.68,226.8,0.02879,9e-05,1.47106]
[1779151105563,31.58,77137.58,226.8,0.02823,9e-05,1.44696]
[1779151110598,31.58,77140.64,226.8,0.02851,9e-05,1.45901]
[1779151115633,31.58,77136.49,226.8,0.02799,9e-05,1.43508]
[1779151121676,31.58,77132.82,226.8,0.02766,9e-05,1.4208]
[1779151126711,31.58,77133.51,226.8,0.02772,9e-05,1.42348]
[1779151131746,31.58,77134.38,226.8,0.0278,9e-05,1.42686]
[1779151136781,31.58,77135.27,226.8,0.02788,9e-05,1.43032]
[1779151141816,31.58,77135.37,226.8,0.02789,9e-05,1.43071]
[1779151146851,31.58,77135.02,226.8,0.02785,9e-05,1.42935]
[1779151151886,31.58,77135.56,226.8,0.0279,9e-05,1.43146]
[1779151156921,31.58,77135.32,226.8,0.02788,9e-05,1.43052]
[1779151161956,31.58,77135.47,226.8,0.0279,9e-05,1.4311]
[1779151166992,31.58,77135.5,226.8,0.0279,9e-05,1.43122]
[1779151172027,31.58,77136.09,226.8,0.02781,9e-05,1.42593]
[1779151177062,31.58,77136.89,226.8,0.02788,9e-05,1.42905]
[1779151181090,31.58,77125.22,226.8,0.02684,9e-05,1.38409]
[1779151186125,31.58,77125.74,226.8,0.02689,9e-05,1.38607]
[1779151190153,31.58,77118.33,226.8,0.02624,9e-05,1.35803]
[1779151193174,31.58,77127.34,226.8,0.02703,9e-05,1.39218]
[1779151198230,31.58,77127.96,226.8,0.02708,9e-05,1.39455]
[1779151203268,31.58,77128.1,226.8,0.0271,9e-05,1.39509]
[1779151208302,31.58,77127.17,226.8,0.02701,9e-05,1.39153]
[1779151212330,31.58,77121.12,226.8,0.02648,9e-05,1.36854]
[1779151217365,31.58,77122.59,226.8,0.02661,9e-05,1.3741]
[1779151224415,31.58,77122.96,226.8,0.02664,9e-05,1.3755]
[1779151229450,31.58,77116.85,226.8,0.02611,9e-05,1.35248]
[1779151234485,31.58,77115.81,226.8,0.02589,9e-05,1.34125]
[1779151236499,31.58,77109.9,226.8,0.02539,8e-05,1.31938]
[1779151240527,31.58,77103.88,226.8,0.02489,8e-05,1.29736]
[1779151242544,31.58,77093.19,226.8,0.02401,8e-05,1.25894]
[1779151243551,31.58,77088.05,226.8,0.0236,8e-05,1.24077]
[1779151248586,31.58,77089.53,226.8,0.02372,8e-05,1.24598]
[1779151251607,31.58,77082.09,226.8,0.02314,8e-05,1.21994]
[1779151256642,31.58,77079.01,226.8,0.0229,8e-05,1.20928]
[1779151261677,31.58,77079.82,226.8,0.02296,8e-05,1.21208]
[1779151266712,31.58,77077.78,226.8,0.0228,8e-05,1.20504]
[1779151271747,31.58,77083.0,226.8,0.02321,8e-05,1.2231]
[1779151275775,31.58,77093.13,226.8,0.02401,8e-05,1.25872]
[1779151278796,31.58,77102.16,226.8,0.02474,8e-05,1.29112]
[1779151279803,31.58,77113.55,226.8,0.0257,8e-05,1.33286]
[1779151284838,31.58,77113.78,226.8,0.02572,9e-05,1.33371]
[1779151289873,31.58,77112.78,226.8,0.02563,8e-05,1.33]
[1779151290050,31.58,77112.78,226.8,0.02563,8e-05,1.33]
[1779151290880,31.58,77112.66,226.8,0.02562,8e-05,1.32956]
[1779151295915,31.58,77112.03,226.8,0.02543,8e-05,1.31995]
[1779151301060,31.58,77112.1,226.8,0.02544,8e-05,1.3202]
[1779151301958,31.58,77111.48,226.8,0.02539,8e-05,1.31792]
[1779151308001,31.58,77111.95,226.8,0.02543,8e-05,1.31965]
[1779151313036,31.58,77109.66,226.8,0.02524,8e-05,1.31124]
[1779151318071,31.58,77110.2,226.8,0.02528,8e-05,1.31322]
[1779151323106,31.58,77107.08,226.8,0.02502,8e-05,1.3018]
[1779151327137,31.58,77101.56,226.8,0.02456,8e-05,1.28179]
[1779151332172,31.58,77100.07,226.8,0.02444,8e-05,1.27643]
[1779151337208,31.58,77100.39,226.8,0.02447,8e-05,1.27758]
[1779151342243,31.58,77100.79,226.8,0.0245,8e-05,1.27902]
[1779151345264,31.58,77108.38,226.8,0.02513,8e-05,1.30655]
[1779151351255,31.58,77113.29,226.8,0.02554,8e-05,1.32459]
[1779151356584,31.58,77107.42,226.8,0.02492,8e-05,1.29583]
[1779151362383,31.58,77109.38,226.8,0.02508,8e-05,1.30297]
[1779151367418,31.58,77112.41,226.8,0.02533,8e-05,1.31407]
[1779151372453,31.58,77113.31,226.8,0.02541,8e-05,1.31738]
[1779151375474,31.58,77119.02,226.8,0.0259,9e-05,1.33853]
[1779151380509,31.58,77119.56,226.8,0.02594,9e-05,1.34054]
[1779151382524,31.58,77126.63,226.8,0.02655,9e-05,1.36709]
[1779151387559,31.58,77127.11,226.8,0.0266,9e-05,1.36891]
[1779151391587,31.58,77121.31,226.8,0.02609,9e-05,1.34708]
[1779151396622,31.58,77119.81,226.8,0.02596,9e-05,1.34147]
[1779151401657,31.58,77122.09,226.8,0.02616,9e-05,1.35]
[1779151406692,31.58,77120.53,226.8,0.02603,9e-05,1.34416]
[1779151411727,31.58,77120.15,226.8,0.02586,9e-05,1.33538]
[1779151417769,31.58,77120.63,226.8,0.0259,9e-05,1.33717]
[1779151422804,31.58,77120.11,226.8,0.02585,9e-05,1.33523]
[1779151427839,31.58,77117.46,226.8,0.02563,9e-05,1.3254]
[1779151430862,31.58,77111.94,226.8,0.02516,8e-05,1.30508]
[1779151435897,31.58,77109.03,226.8,0.02492,8e-05,1.29446]
[1779151440405,31.58,77108.66,226.8,0.02489,8e-05,1.29312]
[1779151440932,31.58,77105.5,226.8,0.02463,8e-05,1.28167]
[1779151445967,31.58,77104.11,226.8,0.02451,8e-05,1.27666]
[1779151451002,31.58,77105.72,226.8,0.02465,8e-05,1.28247]
[1779151455035,31.58,77112.05,226.8,0.02517,8e-05,1.30548]
[1779151460070,31.58,77118.05,226.8,0.02568,9e-05,1.32758]
[1779151461619,31.58,77121.23,226.8,0.02595,9e-05,1.3394]
[1779151461635,31.58,77121.23,226.8,0.02595,9e-05,1.3394]
[1779151462084,31.58,77129.6,226.8,0.02668,9e-05,1.37089]
[1779151462229,31.58,77129.6,226.8,0.02668,9e-05,1.37089]
[1779151463723,31.58,77131.08,226.8,0.02681,9e-05,1.37651]
[1779151469133,31.58,77126.99,226.8,0.02645,9e-05,1.36101]
[1779151474168,31.58,77126.16,226.8,0.02624,9e-05,1.35046]
[1779151474240,31.58,77126.16,226.8,0.02624,9e-05,1.35046]
[1779151480210,31.58,77125.64,226.8,0.0262,9e-05,1.34851]
[1779151485245,31.58,77125.82,226.8,0.02621,9e-05,1.34919]
[1779151490280,31.58,77122.62,226.8,0.02594,9e-05,1.33722]
[1779151495315,31.58,77125.95,226.8,0.02622,9e-05,1.34967]
[1779151500350,31.58,77125.91,226.8,0.02622,9e-05,1.34952]
[1779151505385,31.58,77127.64,226.8,0.02637,9e-05,1.35603]
[1779151510420,31.58,77129.63,226.8,0.02654,9e-05,1.36354]
[1779151515455,31.58,77130.19,226.8,0.02659,9e-05,1.36566]
[1779151520490,31.58,77137.53,226.8,0.02724,9e-05,1.39366]
[1779151521498,31.58,77143.72,226.8,0.0278,9e-05,1.41759]
[1779151527540,31.58,77144.74,226.8,0.0279,9e-05,1.42156]
[1779151529554,31.58,77152.02,226.8,0.02857,9e-05,1.45015]
[1779151534589,31.58,77156.1,226.8,0.02881,9e-05,1.45858]
[1779151539624,31.58,77153.86,226.8,0.0286,9e-05,1.44969]
[1779151542645,31.58,77158.88,226.8,0.02907,9e-05,1.46966]
[1779151547680,31.58,77156.57,226.8,0.02885,9e-05,1.46045]
[1779151552715,31.58,77153.24,226.8,0.02854,9e-05,1.44724]
[1779151556524,31.58,77153.86,226.8,0.0286,9e-05,1.44969]
[1779151556743,31.58,77138.89,226.8,0.02723,9e-05,1.39133]
[1779151558215,31.58,77138.89,226.8,0.02723,9e-05,1.39133]
[1779151558237,31.58,77129.75,226.8,0.02642,9e-05,1.35654]
[1779151561780,31.58,77124.9,226.8,0.026,9e-05,1.33834]
[1779151563793,31.58,77118.13,226.8,0.02542,8e-05,1.31324]
[1779151564348,31.58,77118.13,226.8,0.02542,8e-05,1.31324]
[1779151564800,31.58,77114.01,226.8,0.02507,8e-05,1.29813]
[1779151567825,31.58,77108.16,226.8,0.02458,8e-05,1.2769]
[1779151572860,31.58,77107.96,226.8,0.02457,8e-05,1.27618]
[1779151577895,31.58,77113.07,226.8,0.02499,8e-05,1.2947]
[1779151581923,31.58,77118.98,226.8,0.02549,8e-05,1.31637]
[1779151586960,31.58,77119.72,226.8,0.02555,9e-05,1.3191]
[1779151589981,31.58,77125.67,226.8,0.02606,9e-05,1.34122]
[1779151595017,31.58,77128.95,226.8,0.02621,9e-05,1.34609]
[1779151598382,31.58,77134.42,226.8,0.02669,9e-05,1.36673]
[1779151599044,31.58,77134.74,226.8,0.02672,9e-05,1.36795]
[1779151604079,31.58,77133.15,226.8,0.02658,9e-05,1.36192]
[1779151609114,31.58,77130.94,226.8,0.02638,9e-05,1.35357]
[1779151609392,31.58,77130.94,226.8,0.02638,9e-05,1.35357]
[1779151610122,31.58,77130.67,226.8,0.02636,9e-05,1.35256]
[1779151615157,31.58,77130.48,226.8,0.02634,9e-05,1.35184]
[1779151620193,31.58,77129.31,226.8,0.02624,9e-05,1.34744]
[1779151625228,31.58,77127.37,226.8,0.02607,9e-05,1.34017]
[1779151630263,31.58,77127.15,226.8,0.02605,9e-05,1.33935]
[1779151635301,31.58,77128.83,226.8,0.0262,9e-05,1.34564]
[1779151640337,31.58,77128.71,226.8,0.02619,9e-05,1.34519]
[1779151644365,31.58,77123.02,226.8,0.0257,9e-05,1.32397]
[1779151647386,31.58,77129.4,226.8,0.02625,9e-05,1.34778]
[1779151648393,31.58,77137.0,226.8,0.02692,9e-05,1.37655]
[1779151653428,31.58,77145.85,226.8,0.02757,9e-05,1.40298]
[1779151657456,31.58,77151.39,226.8,0.02808,9e-05,1.42454]
[1779151662491,31.58,77151.05,226.8,0.02805,9e-05,1.42321]
[1779151667526,31.58,77150.67,226.8,0.02801,9e-05,1.42173]
[1779151672561,31.58,77148.3,226.8,0.0278,9e-05,1.41249]
[1779151677596,31.58,77150.06,226.8,0.02796,9e-05,1.41934]
[1779151681624,31.58,77158.18,226.8,0.02871,9e-05,1.4513]
[1779151684091,31.58,77159.14,226.8,0.0288,9e-05,1.45511]
[1779151684190,31.58,77157.43,226.8,0.02864,9e-05,1.44833]
[1779151689686,31.58,77150.19,226.8,0.02797,9e-05,1.41985]
[1779151695731,31.58,77148.38,226.8,0.0278,9e-05,1.4128]
[1779151696737,31.58,77141.53,226.8,0.02718,9e-05,1.38633]
[1779151698751,31.58,77136.49,226.8,0.02673,9e-05,1.36709]
[1779151703787,31.58,77142.08,226.8,0.02723,9e-05,1.38844]
[1779151707815,31.58,77148.56,226.8,0.02782,9e-05,1.4135]
[1779151712850,31.58,77154.75,226.8,0.02825,9e-05,1.43001]
[1779151714864,31.58,77160.89,226.8,0.02882,9e-05,1.45428]
[1779151719899,31.58,77161.55,226.8,0.02888,9e-05,1.4569]
[1779151720534,31.58,77161.55,226.8,0.02888,9e-05,1.4569]
[1779151720769,31.58,77161.55,226.8,0.02888,9e-05,1.4569]
[1779151724422,31.58,77161.98,226.8,0.02893,9e-05,1.45861]
[1779151731338,31.58,77167.0,226.8,0.0294,0.0001,1.47872]
[1779151733664,31.58,77159.15,226.8,0.02866,9e-05,1.44737]
[1779151739032,31.58,77159.77,226.8,0.02872,9e-05,1.44983]
[1779151742053,31.58,77150.17,226.8,0.02783,9e-05,1.4121]
[1779151747089,31.58,77150.75,226.8,0.02788,9e-05,1.41436]
[1779151752125,31.58,77152.52,226.8,0.02804,9e-05,1.42127]
[1779151757160,31.58,77153.3,226.8,0.02811,9e-05,1.42432]
[1779151762196,31.58,77156.62,226.8,0.02842,9e-05,1.43737]
[1779151767231,31.58,77154.4,226.8,0.02822,9e-05,1.42864]
[1779151772266,31.58,77156.63,226.8,0.02828,9e-05,1.42967]
[1779151777301,31.58,77156.94,226.8,0.02831,9e-05,1.43089]
[1779151782336,31.58,77156.74,226.8,0.02829,9e-05,1.4301]
[1779151785357,31.58,77163.9,226.8,0.02896,9e-05,1.45845]
[1779151786398,31.58,77163.9,226.8,0.02896,9e-05,1.45845]
[1779151787373,31.58,77178.09,226.8,0.03033,0.0001,1.51582]
[1779151788380,31.58,77183.23,226.8,0.03084,0.0001,1.537]
[1779151793415,31.58,77184.17,226.8,0.03094,0.0001,1.54089]
[1779151796436,31.58,77174.17,226.8,0.02995,0.0001,1.49982]
[1779151801472,31.58,77174.58,226.8,0.02999,0.0001,1.50149]
[1779151805500,31.58,77179.53,226.8,0.03047,0.0001,1.52174]
[1779151810535,31.58,77179.98,226.8,0.03052,0.0001,1.52359]
[1779151815571,31.58,77175.34,226.8,0.03006,0.0001,1.50458]
[1779151820606,31.58,77175.03,226.8,0.03003,0.0001,1.50332]
[1779151823627,31.58,77180.62,226.8,0.03058,0.0001,1.52622]
[1779151828662,31.58,77185.7,226.8,0.03109,0.0001,1.54725]
[1779151833697,31.58,77185.89,226.8,0.03096,0.0001,1.53995]
[1779151834704,31.58,77192.31,226.8,0.03161,0.0001,1.56675]
[1779151839739,31.58,77195.38,226.8,0.03192,0.0001,1.57969]
[1779151841332,31.58,77195.38,226.8,0.03192,0.0001,1.57969]
[1779151842760,31.58,77205.52,226.8,0.03298,0.00011,1.62293]
[1779151844774,31.58,77210.64,226.8,0.03352,0.00011,1.64509]
[1779151848407,31.58,77215.15,226.8,0.03401,0.00011,1.66477]
[1779151853837,31.58,77215.8,226.8,0.03408,0.00011,1.66762]
[1779151857865,31.58,77222.6,226.8,0.03482,0.00011,1.69765]
[1779151859880,31.58,77229.7,226.8,0.03561,0.00011,1.7294]
[1779151861513,31.58,77229.7,226.8,0.03561,0.00011,1.7294]
[1779151861584,31.58,77235.07,226.8,0.03622,0.00011,1.75368]
[1779151861904,31.58,77241.64,226.8,0.03698,0.00012,1.78371]
[1779151863532,31.58,77247.66,226.8,0.03768,0.00012,1.81154]
[1779151864920,31.58,77253.39,226.8,0.03836,0.00012,1.83829]
[1779151865654,31.58,77253.39,226.8,0.03836,0.00012,1.83829]
[1779151868948,31.58,77247.47,226.8,0.03766,0.00012,1.81065]
[1779151874621,31.58,77244.05,226.8,0.03726,0.00012,1.79482]
[1779151878644,31.58,77247.32,226.8,0.03764,0.00012,1.80996]
[1779151878645,31.58,77247.32,226.8,0.03764,0.00012,1.80996]
[1779151881032,31.58,77252.4,226.8,0.03824,0.00012,1.83365]
[1779151886067,31.58,77254.44,226.8,0.03849,0.00012,1.84323]
[1779151890553,31.58,77253.5,226.8,0.03838,0.00012,1.83881]
[1779151896137,31.58,77254.8,226.8,0.03836,0.00012,1.83602]
[1779151900165,31.58,77261.85,226.8,0.03921,0.00012,1.8693]
[1779151903186,31.58,77250.88,226.8,0.03789,0.00012,1.81768]
[1779151904208,31.58,77245.61,226.8,0.03727,0.00012,1.79324]
[1779151909233,31.58,77240.71,226.8,0.0367,0.00012,1.77071]
[1779151911247,31.58,77234.23,226.8,0.03596,0.00011,1.74121]
[1779151911700,31.58,77234.23,226.8,0.03596,0.00011,1.74121]
[1779151912254,31.58,77226.72,226.8,0.03512,0.00011,1.70746]
[1779151917289,31.58,77225.84,226.8,0.03502,0.00011,1.70353]
[1779151921317,31.58,77220.97,226.8,0.03448,0.00011,1.68192]
[1779151921714,31.58,77220.97,226.8,0.03448,0.00011,1.68192]
[1779151926352,31.58,77211.24,226.8,0.03343,0.00011,1.63931]
[1779151931387,31.58,77211.87,226.8,0.03349,0.00011,1.64205]
[1779151933402,31.58,77203.62,226.8,0.03262,0.0001,1.60648]
[1779151934409,31.58,77198.16,226.8,0.03205,0.0001,1.58324]
[1779151939444,31.58,77197.48,226.8,0.03198,0.0001,1.58036]
[1779151944479,31.58,77196.12,226.8,0.03184,0.0001,1.57461]
[1779151949514,31.58,77191.39,226.8,0.03136,0.0001,1.55475]
[1779151954549,31.58,77190.09,226.8,0.03107,0.0001,1.5412]
[1779151960591,31.58,77188.17,226.8,0.03088,0.0001,1.53324]
[1779151965626,31.58,77191.37,226.8,0.0312,0.0001,1.54653]
[1779151969654,31.58,77186.77,226.8,0.03074,0.0001,1.52744]
[1779151971668,31.58,77181.63,226.8,0.03023,0.0001,1.50631]
[1779151972675,31.58,77176.45,226.8,0.02972,0.0001,1.48523]
[1779151976703,31.58,77181.5,226.8,0.03022,0.0001,1.50578]
[1779151976769,31.58,77181.5,226.8,0.03022,0.0001,1.50578]
[1779151982751,31.58,77185.42,226.8,0.0306,0.0001,1.52187]
[1779151987788,31.58,77189.88,226.8,0.03105,0.0001,1.54033]
[1779151992823,31.58,77190.02,226.8,0.03107,0.0001,1.54091]
[1779151997859,31.58,77185.03,226.8,0.03057,0.0001,1.52027]
[1779152002893,31.58,77186.26,226.8,0.03069,0.0001,1.52534]
[1779152007928,31.58,77190.69,226.8,0.03113,0.0001,1.5437]
[1779152012963,31.58,77187.7,226.8,0.03068,0.0001,1.52321]
[1779152017998,31.58,77188.6,226.8,0.03077,0.0001,1.52693]
[1779152023035,31.58,77189.71,226.8,0.03088,0.0001,1.53152]
[1779152028070,31.58,77187.84,226.8,0.03069,0.0001,1.52379]
[1779152030084,31.58,77177.53,226.8,0.02968,0.0001,1.48165]
[1779152035119,31.58,77173.62,226.8,0.0293,0.0001,1.46589]
[1779152040154,31.58,77174.66,226.8,0.0294,0.0001,1.47007]
[1779152043175,31.58,77162.9,226.8,0.02828,9e-05,1.4233]
[1779152047203,31.58,77156.65,226.8,0.0277,9e-05,1.39889]
[1779152048938,31.58,77156.67,226.8,0.02771,9e-05,1.39896]
[1779152054252,31.58,77156.97,226.8,0.02773,9e-05,1.40013]
[1779152058280,31.58,77151.96,226.8,0.02728,9e-05,1.38077]
[1779152063315,31.58,77149.09,226.8,0.02702,9e-05,1.36976]
[1779152064322,31.58,77144.31,226.8,0.02659,9e-05,1.35158]
[1779152069357,31.58,77142.77,226.8,0.02645,9e-05,1.34576]
[1779152074392,31.58,77142.66,226.8,0.0263,9e-05,1.33782]
[1779152079427,31.58,77143.04,226.8,0.02634,9e-05,1.33925]
[1779152084462,31.58,77140.77,226.8,0.02614,9e-05,1.33073]
[1779152089497,31.58,77140.41,226.8,0.02611,9e-05,1.32938]
[1779152091511,31.58,77135.34,226.8,0.02567,9e-05,1.3105]
[1779152094532,31.58,77140.21,226.8,0.02609,9e-05,1.32863]
[1779152099567,31.58,77142.78,226.8,0.02631,9e-05,1.33828]
[1779152104607,31.58,77145.61,226.8,0.02657,9e-05,1.34895]
[1779152109642,31.58,77145.72,226.8,0.02657,9e-05,1.34937]
[1779152112663,31.58,77150.73,226.8,0.02702,9e-05,1.36843]
[1779152116691,31.58,77155.92,226.8,0.02749,9e-05,1.38837]
[1779152121726,31.58,77160.11,226.8,0.02788,9e-05,1.40463]
[1779152126761,31.58,77159.68,226.8,0.02784,9e-05,1.40296]
[1779152128776,31.58,77153.91,226.8,0.02731,9e-05,1.38062]
[1779152133810,31.58,77153.0,226.8,0.02709,9e-05,1.36949]
[1779152137838,31.58,77148.12,226.8,0.02665,9e-05,1.3509]
[1779152137936,31.58,77148.12,226.8,0.02665,9e-05,1.3509]
[1779152138845,31.58,77147.84,226.8,0.02662,9e-05,1.34984]
[1779152143880,31.58,77143.03,226.8,0.0262,9e-05,1.3317]
[1779152148915,31.58,77142.28,226.8,0.02613,9e-05,1.32889]
[1779152153950,31.58,77140.79,226.8,0.026,9e-05,1.32332]
[1779152159957,31.58,77141.09,226.8,0.02603,9e-05,1.32444]
[1779152160058,31.58,77141.09,226.8,0.02603,9e-05,1.32444]
[1779152163016,31.58,77151.55,226.8,0.02695,9e-05,1.36395]
[1779152168051,31.58,77152.14,226.8,0.02701,9e-05,1.3662]
[1779152173086,31.58,77155.08,226.8,0.02727,9e-05,1.37747]
[1779152178157,31.58,77154.37,226.8,0.02721,9e-05,1.37474]
[1779152183193,31.58,77151.49,226.8,0.02695,9e-05,1.36372]
[1779152188228,31.58,77152.12,226.8,0.02701,9e-05,1.36612]
[1779152193263,31.58,77155.59,226.8,0.02718,9e-05,1.37177]
[1779152198298,31.58,77156.35,226.8,0.02725,9e-05,1.37469]
[1779152203333,31.58,77154.64,226.8,0.02709,9e-05,1.36813]
[1779152208368,31.58,77153.95,226.8,0.02703,9e-05,1.36549]
[1779152213403,31.58,77154.36,226.8,0.02707,9e-05,1.36706]
[1779152214011,31.58,77154.36,226.8,0.02707,9e-05,1.36706]
[1779152214410,31.58,77154.66,226.8,0.02709,9e-05,1.36821]
[1779152219445,31.58,77154.27,226.8,0.02706,9e-05,1.36672]
[1779152224480,31.58,77153.84,226.8,0.02702,9e-05,1.36507]
[1779152226494,31.58,77141.34,226.8,0.02591,9e-05,1.31789]
[1779152227506,31.58,77132.27,226.8,0.02513,8e-05,1.28442]
[1779152232541,31.58,77129.91,226.8,0.02493,8e-05,1.27581]
[1779152237576,31.58,77129.98,226.8,0.02494,8e-05,1.27606]
[1779152242612,31.58,77131.96,226.8,0.0251,8e-05,1.28328]
[1779152247648,31.58,77129.81,226.8,0.02492,8e-05,1.27545]
[1779152249663,31.58,77123.35,226.8,0.02438,8e-05,1.25211]
[1779152254698,31.58,77120.89,226.8,0.02404,8e-05,1.23609]
[1779152259733,31.58,77117.9,226.8,0.0238,8e-05,1.22549]
[1779152264768,31.58,77114.74,226.8,0.02355,8e-05,1.21435]
[1779152269803,31.58,77114.1,226.8,0.02349,8e-05,1.21211]
[1779152274838,31.58,77114.3,226.8,0.02351,8e-05,1.21281]
[1779152279878,31.58,77115.68,226.8,0.02362,8e-05,1.21766]
[1779152282900,31.58,77123.08,226.8,0.02422,8e-05,1.24389]
[1779152287935,31.58,77125.95,226.8,0.02446,8e-05,1.25418]
[1779152291094,31.58,77131.27,226.8,0.02491,8e-05,1.27342]
[1779152291963,31.58,77133.73,226.8,0.02512,9e-05,1.28239]
[1779152298005,31.58,77134.61,226.8,0.02519,9e-05,1.28561]
[1779152305109,31.58,77134.63,226.8,0.02519,9e-05,1.28568]
[1779152306062,31.58,77133.53,226.8,0.0251,8e-05,1.28165]
[1779152312104,31.58,77132.17,226.8,0.02485,8e-05,1.26935]
[1779152317141,31.58,77132.94,226.8,0.02491,8e-05,1.27215]
[1779152318123,31.58,77132.94,226.8,0.02491,8e-05,1.27215]
[1779152318149,31.58,77132.37,226.8,0.02487,8e-05,1.27007]
[1779152323184,31.58,77131.06,226.8,0.02475,8e-05,1.26532]
[1779152328219,31.58,77128.73,226.8,0.02456,8e-05,1.2569]
[1779152329134,31.58,77128.73,226.8,0.02456,8e-05,1.2569]
[1779152329226,31.58,77126.63,226.8,0.02438,8e-05,1.24935]
[1779152334262,31.58,77127.13,226.8,0.02443,8e-05,1.25115]
[1779152339297,31.58,77126.09,226.8,0.02434,8e-05,1.24741]
[1779152340146,31.58,77126.09,226.8,0.02434,8e-05,1.24741]
[1779152340304,31.58,77126.23,226.8,0.02435,8e-05,1.24792]
[1779152344332,31.58,77121.24,226.8,0.02394,8e-05,1.23012]
[1779152347353,31.58,77115.06,226.8,0.02344,8e-05,1.20834]
[1779152349367,31.58,77104.64,226.8,0.02261,8e-05,1.17228]
[1779152354402,31.58,77102.58,226.8,0.02245,8e-05,1.16524]
[1779152359438,31.58,77103.28,226.8,0.02251,8e-05,1.16763]
[1779152362459,31.58,77108.71,226.8,0.02293,8e-05,1.18627]
[1779152364268,31.58,77109.8,226.8,0.02302,8e-05,1.19004]
[1779152369508,31.58,77109.62,226.8,0.02301,8e-05,1.18941]
[1779152374543,31.58,77110.23,226.8,0.02292,8e-05,1.18446]
[1779152377564,31.58,77103.24,226.8,0.02238,8e-05,1.16052]
[1779152380586,31.58,77092.59,226.8,0.02157,8e-05,1.12474]
[1779152381187,31.58,77092.59,226.8,0.02157,8e-05,1.12474]
[1779152381593,31.58,77090.22,226.8,0.02139,7e-05,1.11689]
[1779152382189,31.58,77090.22,226.8,0.02139,7e-05,1.11689]
[1779152388642,31.58,77089.63,226.8,0.02135,7e-05,1.11494]
[1779152393677,31.58,77087.58,226.8,0.02119,7e-05,1.10819]
[1779152398713,31.58,77088.84,226.8,0.02129,7e-05,1.11234]
[1779152404215,31.58,77089.89,226.8,0.02136,7e-05,1.1158]
[1779152404762,31.58,77084.72,226.8,0.02098,7e-05,1.09883]
[1779152405769,31.58,77076.41,226.8,0.02038,7e-05,1.07197]
[1779152409799,31.58,77070.88,226.8,0.01999,7e-05,1.05438]
[1779152410424,31.58,77070.88,226.8,0.01999,7e-05,1.05438]
[1779152410806,31.58,77064.83,226.8,0.01957,7e-05,1.03538]
[1779152412917,31.58,77062.01,226.8,0.01937,7e-05,1.02662]
[1779152414942,31.58,77060.85,226.8,0.01929,7e-05,1.02303]
[1779152414944,31.58,77060.85,226.8,0.01929,7e-05,1.02303]
[1779152415031,31.58,77062.74,226.8,0.01942,7e-05,1.02888]
[1779152417855,31.58,77042.01,226.8,0.01804,6e-05,0.96607]
[1779152418863,31.58,77034.8,226.8,0.01758,6e-05,0.94493]
[1779152423897,31.58,77030.13,226.8,0.01729,6e-05,0.93143]
[1779152428932,31.58,77030.98,226.8,0.01734,6e-05,0.93388]
[1779152430946,31.58,77036.2,226.8,0.01767,6e-05,0.94901]
[1779152432960,31.58,77032.39,226.8,0.01732,6e-05,0.93184]
[1779152434974,31.58,77038.21,226.8,0.01769,6e-05,0.94871]
[1779152435744,31.58,77038.21,226.8,0.01769,6e-05,0.94871]
[1779152435745,31.58,77038.21,226.8,0.01769,6e-05,0.94871]
[1779152435981,31.58,77039.52,226.8,0.01777,6e-05,0.95254]
[1779152437995,31.58,77033.79,226.8,0.01741,6e-05,0.93588]
[1779152443032,31.58,77036.51,226.8,0.01758,6e-05,0.94376]
[1779152448067,31.58,77036.91,226.8,0.01761,6e-05,0.94492]
[1779152453102,31.58,77036.85,226.8,0.0176,6e-05,0.94475]
[1779152459144,31.58,77034.19,226.8,0.01744,6e-05,0.93703]
[1779152461158,31.58,77029.41,226.8,0.01714,6e-05,0.9233]
[1779152466193,31.58,77029.11,226.8,0.01712,6e-05,0.92244]
[1779152466540,31.58,77029.11,226.8,0.01712,6e-05,0.92244]
[1779152472235,31.58,77028.24,226.8,0.01707,6e-05,0.91996]
[1779152477270,31.58,77027.71,226.8,0.01703,6e-05,0.91845]
[1779152481976,31.58,77023.32,226.8,0.01677,6e-05,0.90602]
[1779152489355,31.58,77022.13,226.8,0.01669,6e-05,0.90267]
[1779152494390,31.58,77014.52,226.8,0.01613,6e-05,0.87562]
[1779152496404,31.58,77009.38,226.8,0.01584,6e-05,0.8616]
[1779152501439,31.58,77009.52,226.8,0.01584,6e-05,0.86198]
[1779152504042,31.58,77009.19,226.8,0.01582,6e-05,0.86108]
[1779152508051,31.58,77010.83,226.8,0.01592,6e-05,0.86553]
[1779152510502,31.58,77017.69,226.8,0.01632,6e-05,0.88435]
[1779152515114,31.58,77018.58,226.8,0.01638,6e-05,0.88682]
[1779152515537,31.58,77027.75,226.8,0.01693,6e-05,0.91253]
[1779152516544,31.58,77037.49,226.8,0.01753,6e-05,0.94046]
[1779152518406,31.58,77038.66,226.8,0.01761,6e-05,0.94386]
[1779152523103,31.58,77036.28,226.8,0.01746,6e-05,0.93696]
[1779152528630,31.58,77037.73,226.8,0.01755,6e-05,0.94116]
[1779152532131,31.58,77038.85,226.8,0.01762,6e-05,0.94442]
[1779152534672,31.58,77045.64,226.8,0.01806,6e-05,0.96434]
[1779152535679,31.58,77051.98,226.8,0.01847,7e-05,0.98324]
[1779152538700,31.58,77057.23,226.8,0.01882,7e-05,0.9991]
[1779152543893,31.58,77061.35,226.8,0.0191,7e-05,1.01168]
[1779152544217,31.58,77061.35,226.8,0.0191,7e-05,1.01168]
[1779152547763,31.58,77066.81,226.8,0.01947,7e-05,1.02855]
[1779152552798,31.58,77072.85,226.8,0.01977,7e-05,1.04089]
[1779152557833,31.58,77075.32,226.8,0.01994,7e-05,1.04866]
[1779152561862,31.58,77080.61,226.8,0.02032,7e-05,1.06547]
[1779152566897,31.58,77080.83,226.8,0.02034,7e-05,1.06617]
[1779152571932,31.58,77085.01,226.8,0.02064,7e-05,1.0796]
[1779152576968,31.58,77086.05,226.8,0.02071,7e-05,1.08296]
[1779152582002,31.58,77085.6,226.8,0.02068,7e-05,1.0815]
[1779152587039,31.58,77084.64,226.8,0.02061,7e-05,1.0784]
[1779152591278,31.58,77082.54,226.8,0.02046,7e-05,1.07165]
[1779152591757,31.58,77079.54,226.8,0.02024,7e-05,1.06205]
[1779152592074,31.58,77057.64,226.8,0.01873,7e-05,0.99397]
[1779152593081,31.58,77041.02,226.8,0.01765,6e-05,0.94457]
[1779152593590,31.58,77041.02,226.8,0.01765,6e-05,0.94457]
[1779152593630,31.58,77041.02,226.8,0.01765,6e-05,0.94457]
[1779152594807,31.58,77040.94,226.8,0.01764,6e-05,0.94434]
[1779152597641,31.58,77037.49,226.8,0.01742,6e-05,0.93433]
[1779152603151,31.58,77035.99,226.8,0.01733,6e-05,0.93]
[1779152608186,31.58,77037.88,226.8,0.01745,6e-05,0.93545]
[1779152611208,31.58,77029.92,226.8,0.01685,6e-05,0.90662]
[1779152612377,31.58,77029.92,226.8,0.01685,6e-05,0.90662]
[1779152612426,31.58,77016.79,226.8,0.01606,6e-05,0.8701]
[1779152613222,31.58,77012.0,226.8,0.01578,6e-05,0.85707]
[1779152616733,31.58,77011.21,226.8,0.01574,6e-05,0.85494]
[1779152622286,31.58,77014.7,226.8,0.01594,6e-05,0.8644]
[1779152627321,31.58,77020.45,226.8,0.01628,6e-05,0.88016]
[1779152629335,31.58,77025.96,226.8,0.01661,6e-05,0.89548]
[1779152634370,31.58,77027.58,226.8,0.0167,6e-05,0.90002]
[1779152639405,31.58,77028.12,226.8,0.01674,6e-05,0.90154]
[1779152639521,31.58,77028.12,226.8,0.01674,6e-05,0.90154]
[1779152645447,31.58,77031.01,226.8,0.01691,6e-05,0.9097]
[1779152650530,31.58,77030.46,226.8,0.01688,6e-05,0.90814]
[1779152650530,31.58,77030.46,226.8,0.01688,6e-05,0.90814]
[1779152653503,31.58,77023.93,226.8,0.01648,6e-05,0.88981]
[1779152658389,31.58,77021.91,226.8,0.01636,6e-05,0.8842]
[1779152658405,31.58,77021.91,226.8,0.01636,6e-05,0.8842]
[1779152658538,31.58,77007.04,226.8,0.0155,6e-05,0.84374]
[1779152659545,31.58,76998.07,226.8,0.01499,6e-05,0.82004]
[1779152660738,31.58,76998.07,226.8,0.01499,6e-05,0.82004]
[1779152662544,31.58,76998.17,226.8,0.015,6e-05,0.8203]
[1779152667601,31.58,76997.91,226.8,0.01498,6e-05,0.81962]
[1779152671629,31.58,76994.17,226.8,0.01468,5e-05,0.80431]
[1779152676664,31.58,76993.02,226.8,0.01462,5e-05,0.80135]
[1779152681699,31.58,76991.53,226.8,0.01454,5e-05,0.79753]
[1779152682564,31.58,76991.53,226.8,0.01454,5e-05,0.79753]
[1779152684587,31.58,76991.7,226.8,0.01455,5e-05,0.79796]
[1779152689246,31.58,76995.35,226.8,0.01475,5e-05,0.80735]
[1779152689755,31.58,77011.67,226.8,0.01566,6e-05,0.85038]
[1779152691968,31.58,77011.42,226.8,0.01565,6e-05,0.84971]
[1779152692198,31.58,77011.42,226.8,0.01565,6e-05,0.84971]
[1779152693783,31.58,77016.61,226.8,0.01595,6e-05,0.86375]
[1779152694979,31.58,77016.61,226.8,0.01595,6e-05,0.86375]
[1779152697473,31.58,77015.99,226.8,0.01591,6e-05,0.86206]
[1779152698820,31.58,77022.27,226.8,0.01628,6e-05,0.87928]
[1779152703855,31.58,77027.8,226.8,0.01661,6e-05,0.89465]
[1779152705869,31.58,77034.26,226.8,0.01701,6e-05,0.91287]
[1779152706876,31.58,77040.95,226.8,0.01742,6e-05,0.93205]
[1779152711911,31.58,77039.21,226.8,0.01731,6e-05,0.92703]
[1779152714932,31.58,77034.6,226.8,0.01703,6e-05,0.91384]
[1779152716946,31.58,77029.96,226.8,0.01674,6e-05,0.90071]
[1779152721982,31.58,77030.95,226.8,0.0168,6e-05,0.9035]
[1779152727018,31.58,77033.15,226.8,0.01694,6e-05,0.90972]
[1779152729911,31.58,77034.08,226.8,0.017,6e-05,0.91236]
[1779152734789,31.58,77034.9,226.8,0.01694,6e-05,0.90863]
[1779152735076,31.58,77051.36,226.8,0.01798,6e-05,0.95624]
[1779152736087,31.58,77058.69,226.8,0.01846,7e-05,0.97805]
[1779152737062,31.58,77058.69,226.8,0.01846,7e-05,0.97805]
[1779152740115,31.58,77063.58,226.8,0.01878,7e-05,0.99281]
[1779152744143,31.58,77058.97,226.8,0.01848,7e-05,0.97889]
[1779152748172,31.58,77063.73,226.8,0.01879,7e-05,0.99327]
[1779152752919,31.58,77065.55,226.8,0.01892,7e-05,0.99881]
[1779152758242,31.58,77072.95,226.8,0.01942,7e-05,1.02158]
[1779152763277,31.58,77074.52,226.8,0.01953,7e-05,1.02646]
[1779152768314,31.58,77076.88,226.8,0.0197,7e-05,1.03383]
[1779152770334,31.58,77071.17,226.8,0.0193,7e-05,1.01606]
[1779152771336,31.58,77064.56,226.8,0.01885,7e-05,0.99579]
[1779152774357,31.58,77052.87,226.8,0.01807,7e-05,0.9607]
[1779152777378,31.58,77047.89,226.8,0.01775,6e-05,0.94605]
[1779152782414,31.58,77045.54,226.8,0.0176,6e-05,0.93919]
[1779152787449,31.58,77044.47,226.8,0.01754,6e-05,0.93608]
[1779152792484,31.58,77041.4,226.8,0.01723,6e-05,0.92108]
[1779152794498,31.58,77034.45,226.8,0.0168,6e-05,0.90131]
[1779152799533,31.58,77030.36,226.8,0.01655,6e-05,0.88983]
[1779152800540,31.58,77023.65,226.8,0.01615,6e-05,0.87125]
[1779152805575,31.58,77022.65,226.8,0.01609,6e-05,0.8685]
[1779152810610,31.58,77022.42,226.8,0.01608,6e-05,0.86787]
[1779152810704,31.58,77022.42,226.8,0.01608,6e-05,0.86787]
[1779152810706,31.58,77022.42,226.8,0.01608,6e-05,0.86787]
[1779152816652,31.58,77015.18,226.8,0.01566,6e-05,0.84822]
[1779152821717,31.58,77010.39,226.8,0.01538,6e-05,0.83541]
[1779152821719,31.58,77010.39,226.8,0.01538,6e-05,0.83541]
[1779152825718,31.58,76999.6,226.8,0.01478,5e-05,0.80711]
[1779152831727,31.58,76996.58,226.8,0.01462,5e-05,0.79933]
[1779152834778,31.58,77003.58,226.8,0.015,6e-05,0.81746]
[1779152838806,31.58,77009.15,226.8,0.01531,6e-05,0.83212]
[1779152839813,31.58,77015.39,226.8,0.01567,6e-05,0.84879]
[1779152843846,31.58,77021.05,226.8,0.016,6e-05,0.86413]
[1779152845860,31.58,77026.26,226.8,0.01631,6e-05,0.87844]
[1779152846867,31.58,77031.77,226.8,0.01664,6e-05,0.89378]
[1779152847874,31.58,77038.5,226.8,0.01705,6e-05,0.91279]
[1779152853608,31.58,77038.43,226.8,0.01694,6e-05,0.90651]
[1779152853916,31.58,77045.73,226.8,0.01739,6e-05,0.9274]
[1779152858951,31.58,77050.39,226.8,0.01769,6e-05,0.94092]
[1779152863987,31.58,77053.13,226.8,0.01787,6e-05,0.94894]
[1779152866272,31.58,77052.92,226.8,0.01785,6e-05,0.94833]
[1779152872043,31.58,77056.63,226.8,0.01809,7e-05,0.95927]
[1779152877078,31.58,77059.65,226.8,0.01829,7e-05,0.96825]
[1779152882113,31.58,77058.26,226.8,0.0182,7e-05,0.96411]
[1779152887148,31.58,77062.8,226.8,0.0185,7e-05,0.97768]
[1779152894197,31.58,77069.24,226.8,0.01893,7e-05,0.99719]
[1779152895204,31.58,77074.69,226.8,0.01931,7e-05,1.01393]
[1779152900239,31.58,77073.85,226.8,0.01925,7e-05,1.01133]
[1779152901246,31.58,77069.27,226.8,0.01893,7e-05,0.99728]
[1779152904267,31.58,77062.69,226.8,0.01849,7e-05,0.97735]
[1779152909302,31.58,77062.2,226.8,0.01846,7e-05,0.97588]
[1779152912323,31.58,77058.41,226.8,0.0181,7e-05,0.95824]
[1779152914338,31.58,77063.28,226.8,0.01842,7e-05,0.97276]
[1779152919373,31.58,77065.35,226.8,0.01855,7e-05,0.97897]
[1779152919845,31.58,77065.35,226.8,0.01855,7e-05,0.97897]
[1779152924410,31.58,77060.31,226.8,0.01822,7e-05,0.96389]
[1779152929445,31.58,77052.27,226.8,0.0177,6e-05,0.94019]
[1779152930452,31.58,77047.53,226.8,0.0174,6e-05,0.92643]
[1779152935487,31.58,77047.18,226.8,0.01737,6e-05,0.92542]
[1779152940522,31.58,77049.55,226.8,0.01752,6e-05,0.93227]
[1779152942529,31.58,77049.62,226.8,0.01753,6e-05,0.93247]
[1779152943560,31.58,77049.62,226.8,0.01753,6e-05,0.93247]
[1779152943644,31.58,77056.0,226.8,0.01794,6e-05,0.95112]
[1779152949585,31.58,77056.24,226.8,0.01795,6e-05,0.95183]
[1779152952453,31.58,77056.7,226.8,0.01798,7e-05,0.95319]
[1779152957641,31.58,77056.5,226.8,0.01797,6e-05,0.9526]
[1779152959655,31.58,77045.67,226.8,0.01728,6e-05,0.92107]
[1779152960662,31.58,77037.55,226.8,0.01678,6e-05,0.89796]
[1779152965697,31.58,77035.17,226.8,0.01663,6e-05,0.89128]
[1779152970732,31.58,77039.31,226.8,0.01688,6e-05,0.90293]
[1779152975767,31.58,77045.59,226.8,0.01716,6e-05,0.9147]
[1779152976774,31.58,77050.36,226.8,0.01746,6e-05,0.92843]
[1779152977781,31.58,77055.64,226.8,0.0178,6e-05,0.9438]
[1779152982816,31.58,77059.28,226.8,0.01804,7e-05,0.95452]
[1779152987851,31.58,77059.36,226.8,0.01804,7e-05,0.95475]
[1779152992888,31.58,77057.45,226.8,0.01792,6e-05,0.94912]
[1779152996917,31.58,77062.01,226.8,0.01822,7e-05,0.96262]
[1779153001951,31.58,77065.44,226.8,0.01844,7e-05,0.97286]
[1779153006987,31.58,77069.95,226.8,0.01875,7e-05,0.98647]
[1779153012022,31.58,77074.85,226.8,0.01908,7e-05,1.00141]
[1779153016050,31.58,77079.44,226.8,0.0194,7e-05,1.01556]
[1779153020078,31.58,77088.21,226.8,0.02001,7e-05,1.04303]
[1779153021085,31.58,77095.18,226.8,0.02051,7e-05,1.06527]
[1779153024106,31.58,77099.94,226.8,0.02086,7e-05,1.08065]
[1779153026120,31.58,77108.31,226.8,0.02149,8e-05,1.10812]
[1779153029141,31.58,77099.99,226.8,0.02087,7e-05,1.08082]
[1779153030148,31.58,77092.14,226.8,0.02029,7e-05,1.05553]
[1779153035183,31.58,77091.02,226.8,0.02009,7e-05,1.04527]
[1779153039211,31.58,77095.57,226.8,0.02042,7e-05,1.05978]
[1779153044246,31.58,77098.54,226.8,0.02064,7e-05,1.06933]
[1779153049281,31.58,77094.9,226.8,0.02037,7e-05,1.05763]
[1779153054316,31.58,77098.53,226.8,0.02064,7e-05,1.0693]
[1779153058344,31.58,77093.97,226.8,0.0203,7e-05,1.05466]
[1779153061367,31.58,77080.89,226.8,0.01938,7e-05,1.01351]
[1779153066402,31.58,77083.24,226.8,0.01954,7e-05,1.02081]
[1779153070430,31.58,77072.87,226.8,0.01883,7e-05,0.98889]
[1779153075465,31.58,77067.38,226.8,0.01846,7e-05,0.9723]
[1779153080504,31.58,77068.78,226.8,0.01855,7e-05,0.97651]
[1779153084532,31.58,77074.26,226.8,0.01892,7e-05,0.99312]
[1779153089567,31.58,77077.81,226.8,0.01916,7e-05,1.004]
[1779153094602,31.58,77083.17,226.8,0.01942,7e-05,1.01401]
[1779153095609,31.58,77088.46,226.8,0.01979,7e-05,1.03053]
[1779153097623,31.58,77096.44,226.8,0.02036,7e-05,1.05582]
[1779153103364,31.58,77097.5,226.8,0.02044,7e-05,1.05922]
[1779153108701,31.58,77100.69,226.8,0.02067,7e-05,1.06949]
[1779153113736,31.58,77104.06,226.8,0.02092,7e-05,1.08042]
[1779153118775,31.58,77103.2,226.8,0.02085,7e-05,1.07762]
[1779153121796,31.58,77095.62,226.8,0.0203,7e-05,1.0532]
[1779153126834,31.58,77094.81,226.8,0.02024,7e-05,1.05062]
[1779153131869,31.58,77093.24,226.8,0.02013,7e-05,1.04562]
[1779153136907,31.58,77091.92,226.8,0.02003,7e-05,1.04144]
[1779153139925,31.58,77096.86,226.8,0.02039,7e-05,1.05717]
[1779153140933,31.58,77090.83,226.8,0.01996,7e-05,1.03799]
[1779153142946,31.58,77085.58,226.8,0.01958,7e-05,1.02151]
[1779153143081,31.58,77085.58,226.8,0.01958,7e-05,1.02151]
[1779153148988,31.58,77082.27,226.8,0.01935,7e-05,1.01123]
[1779153154025,31.58,77088.44,226.8,0.01966,7e-05,1.02384]
[1779153154114,31.58,77088.44,226.8,0.01966,7e-05,1.02384]
[1779153160071,31.58,77091.03,226.8,0.01985,7e-05,1.03196]
[1779153165106,31.58,77087.09,226.8,0.01957,7e-05,1.01962]
[1779153170141,31.58,77084.36,226.8,0.01938,7e-05,1.01113]
[1779153175354,31.58,77080.3,226.8,0.0191,7e-05,0.99861]
[1779153175455,31.58,77076.97,226.8,0.01887,7e-05,0.98843]
[1779153177190,31.58,77066.16,226.8,0.01815,7e-05,0.95593]
[1779153178197,31.58,77060.03,226.8,0.01775,6e-05,0.93787]
[1779153183232,31.58,77060.13,226.8,0.01775,6e-05,0.93816]
[1779153188267,31.58,77060.08,226.8,0.01775,6e-05,0.93802]
[1779153190283,31.58,77053.34,226.8,0.01732,6e-05,0.91846]
[1779153193304,31.58,77040.97,226.8,0.01655,6e-05,0.8834]
[1779153194311,31.58,77035.92,226.8,0.01625,6e-05,0.86938]
[1779153199346,31.58,77036.18,226.8,0.01626,6e-05,0.8701]
[1779153205480,31.58,77036.34,226.8,0.01627,6e-05,0.87054]
[1779153210914,31.58,77034.31,226.8,0.01615,6e-05,0.86495]
[1779153211430,31.58,77043.5,226.8,0.0166,6e-05,0.88442]
[1779153212437,31.58,77051.72,226.8,0.01711,6e-05,0.90765]
[1779153217472,31.58,77048.4,226.8,0.0169,6e-05,0.89821]
[1779153220388,31.58,77049.29,226.8,0.01695,6e-05,0.90074]
[1779153220493,31.58,77050.27,226.8,0.01702,6e-05,0.90352]
[1779153225528,31.58,77052.44,226.8,0.01715,6e-05,0.90971]
[1779153230563,31.58,77054.15,226.8,0.01726,6e-05,0.91461]
[1779153235598,31.58,77056.04,226.8,0.01738,6e-05,0.92005]
[1779153240633,31.58,77056.14,226.8,0.01738,6e-05,0.92034]
[1779153245668,31.58,77056.27,226.8,0.01739,6e-05,0.92071]
[1779153249696,31.58,77062.04,226.8,0.01776,6e-05,0.93748]
[1779153253724,31.58,77069.0,226.8,0.01822,7e-05,0.95802]
[1779153256210,31.58,77068.47,226.8,0.01818,7e-05,0.95644]
[1779153259037,31.58,77065.7,226.8,0.018,7e-05,0.94824]
[1779153259101,31.58,77064.94,226.8,0.01795,7e-05,0.946]
[1779153261780,31.58,77057.94,226.8,0.0175,6e-05,0.92554]
[1779153265178,31.58,77058.18,226.8,0.01751,6e-05,0.92624]
[1779153265279,31.58,77058.09,226.8,0.01751,6e-05,0.92597]
[1779153268829,31.58,77066.5,226.8,0.01805,7e-05,0.9506]
[1779153273864,31.58,77067.56,226.8,0.01801,7e-05,0.9474]
[1779153279906,31.58,77069.79,226.8,0.01816,7e-05,0.954]
[1779153280417,31.58,77069.79,226.8,0.01816,7e-05,0.954]
[1779153280913,31.58,77070.03,226.8,0.01817,7e-05,0.95472]
[1779153285948,31.58,77067.81,226.8,0.01802,7e-05,0.94814]
[1779153290983,31.58,77069.64,226.8,0.01815,7e-05,0.95356]
[1779153296030,31.58,77070.3,226.8,0.01819,7e-05,0.95552]
[1779153301065,31.58,77069.26,226.8,0.01812,7e-05,0.95243]
[1779153306004,31.58,77071.79,226.8,0.01829,7e-05,0.95996]
[1779153306101,31.58,77072.5,226.8,0.01833,7e-05,0.96208]
[1779153306585,31.58,77072.5,226.8,0.01833,7e-05,0.96208]
[1779153307108,31.58,77070.45,226.8,0.0182,7e-05,0.95596]
[1779153312143,31.58,77069.84,226.8,0.01816,7e-05,0.95415]
[1779153315437,31.58,77074.47,226.8,0.01847,7e-05,0.96798]
[1779153316171,31.58,77077.8,226.8,0.01869,7e-05,0.97801]
[1779153316482,31.58,77077.8,226.8,0.01869,7e-05,0.97801]
[1779153317178,31.58,77080.21,226.8,0.01885,7e-05,0.98533]
[1779153322214,31.58,77074.44,226.8,0.01846,7e-05,0.96789]
[1779153327249,31.58,77075.94,226.8,0.01856,7e-05,0.9724]
[1779153332284,31.58,77075.58,226.8,0.01842,7e-05,0.96489]
[1779153337791,31.58,77072.65,226.8,0.01823,7e-05,0.95613]
[1779153337892,31.58,77068.79,226.8,0.01797,7e-05,0.9447]
[1779153338549,31.58,77068.79,226.8,0.01797,7e-05,0.9447]
[1779153338627,31.58,77067.8,226.8,0.01791,7e-05,0.94178]
[1779153343779,31.58,77067.25,226.8,0.01787,7e-05,0.94016]
[1779153344106,31.58,77057.67,226.8,0.01726,6e-05,0.91234]
[1779153344377,31.58,77028.59,226.8,0.0155,6e-05,0.83177]
[1779153345939,31.58,77006.42,226.8,0.01426,5e-05,0.77417]
[1779153346341,31.58,77006.42,226.8,0.01426,5e-05,0.77417]
[1779153346800,31.58,77006.42,226.8,0.01426,5e-05,0.77417]
[1779153348401,31.58,76985.86,226.8,0.01319,5e-05,0.72362]
[1779153350110,31.58,76985.86,226.8,0.01319,5e-05,0.72362]
[1779153350157,31.58,76966.39,226.8,0.01224,5e-05,0.67819]
[1779153351627,31.58,76969.0,226.8,0.01237,5e-05,0.68415]
[1779153351644,31.58,76984.16,226.8,0.01311,5e-05,0.71956]
[1779153352429,31.58,76991.97,226.8,0.0135,5e-05,0.73836]
[1779153353569,31.58,76991.97,226.8,0.0135,5e-05,0.73836]
[1779153354033,31.58,76991.97,226.8,0.0135,5e-05,0.73836]
[1779153356587,31.58,76994.74,226.8,0.01365,5e-05,0.74512]
[1779153361120,31.58,76997.07,226.8,0.01377,5e-05,0.75084]
[1779153362499,31.58,77005.4,226.8,0.01421,5e-05,0.7716]
[1779153367534,31.58,77006.19,226.8,0.01425,5e-05,0.77359]
[1779153372780,31.58,77008.04,226.8,0.01435,5e-05,0.77827]
[1779153372878,31.58,77017.36,226.8,0.01486,6e-05,0.80219]
[1779153374485,31.58,77018.15,226.8,0.01491,6e-05,0.80424]
[1779153374984,31.58,77018.15,226.8,0.01491,6e-05,0.80424]
[1779153377450,31.58,77018.02,226.8,0.0149,6e-05,0.8039]
[1779153377551,31.58,77018.02,226.8,0.0149,6e-05,0.8039]
[1779153382275,31.58,77018.77,226.8,0.01494,6e-05,0.80586]
[1779153382640,31.58,77017.71,226.8,0.01488,6e-05,0.8031]
[1779153383455,31.58,77017.71,226.8,0.01488,6e-05,0.8031]
[1779153383647,31.58,77016.89,226.8,0.01483,6e-05,0.80097]
[1779153385661,31.58,77010.87,226.8,0.0145,5e-05,0.78547]
[1779153386444,31.58,77010.87,226.8,0.0145,5e-05,0.78547]
[1779153386579,31.58,77010.87,226.8,0.0145,5e-05,0.78547]
[1779153386668,31.58,77012.78,226.8,0.01461,5e-05,0.79036]
[1779153391703,31.58,77013.52,226.8,0.01455,5e-05,0.78661]
[1779153395731,31.58,77007.67,226.8,0.01423,5e-05,0.77175]
[1779153396738,31.58,77000.85,226.8,0.01387,5e-05,0.75471]
[1779153399759,31.58,76993.37,226.8,0.01348,5e-05,0.73636]
[1779153400766,31.58,76984.39,226.8,0.01303,5e-05,0.7148]
[1779153401773,31.58,76974.57,226.8,0.01254,5e-05,0.6918]
[1779153406809,31.58,76965.67,226.8,0.01212,5e-05,0.67147]
[1779153411844,31.58,76975.62,226.8,0.01259,5e-05,0.69423]
[1779153416879,31.58,76980.91,226.8,0.01285,5e-05,0.70658]
[1779153421914,31.58,76975.82,226.8,0.0126,5e-05,0.69469]
[1779153424936,31.58,76968.64,226.8,0.01226,5e-05,0.6782]
[1779153427957,31.58,76962.92,226.8,0.01199,5e-05,0.66529]
[1779153431985,31.58,76957.1,226.8,0.01173,5e-05,0.65235]
[1779153437020,31.58,76957.53,226.8,0.01175,5e-05,0.6533]
[1779153442055,31.58,76964.49,226.8,0.01207,5e-05,0.66881]
[1779153447090,31.58,76967.39,226.8,0.0122,5e-05,0.67536]
[1779153451118,31.58,76963.96,226.8,0.01195,5e-05,0.66257]
[1779153456159,31.58,76963.8,226.8,0.01195,5e-05,0.66221]
[1779153461194,31.58,76964.23,226.8,0.01197,5e-05,0.66317]
[1779153466231,31.58,76967.31,226.8,0.01211,5e-05,0.67009]
[1779153471266,31.58,76973.7,226.8,0.01241,5e-05,0.68463]
[1779153473280,31.58,76967.91,226.8,0.01214,5e-05,0.67144]
[1779153478127,31.58,76968.98,226.8,0.01219,5e-05,0.67387]
[1779153483352,31.58,76968.44,226.8,0.01216,5e-05,0.67264]
[1779153484362,31.58,76968.44,226.8,0.01216,5e-05,0.67264]
[1779153489394,31.58,76969.21,226.8,0.0122,5e-05,0.67439]
[1779153489862,31.58,76969.21,226.8,0.0122,5e-05,0.67439]
[1779153495436,31.58,76972.53,226.8,0.01236,5e-05,0.68195]
[1779153497450,31.58,76964.88,226.8,0.012,5e-05,0.66463]
[1779153502485,31.58,76961.05,226.8,0.01182,5e-05,0.65609]
[1779153504499,31.58,76956.42,226.8,0.01161,5e-05,0.64589]
[1779153509534,31.58,76958.14,226.8,0.01169,5e-05,0.64966]
[1779153514569,31.58,76958.01,226.8,0.01159,5e-05,0.64441]
[1779153519604,31.58,76956.75,226.8,0.01154,4e-05,0.64165]
[1779153523634,31.58,76965.65,226.8,0.01194,5e-05,0.6613]
[1779153525648,31.58,76975.69,226.8,0.01242,5e-05,0.68403]
[1779153530181,31.58,76977.66,226.8,0.01251,5e-05,0.68857]
[1779153530197,31.58,76977.04,226.8,0.01248,5e-05,0.68714]
[1779153535718,31.58,76977.76,226.8,0.01252,5e-05,0.6888]
[1779153540753,31.58,76973.46,226.8,0.01231,5e-05,0.67893]
[1779153542767,31.58,76963.91,226.8,0.01186,5e-05,0.65742]
[1779153543774,31.58,76957.29,226.8,0.01156,5e-05,0.64283]
[1779153545585,31.58,76956.04,226.8,0.01151,4e-05,0.64011]
[1779153545789,31.58,76956.53,226.8,0.01153,4e-05,0.64117]
[1779153549817,31.58,76947.01,226.8,0.01111,4e-05,0.6207]
[1779153551632,31.58,76943.74,226.8,0.01097,4e-05,0.61378]
[1779153551831,31.58,76931.47,226.8,0.01045,4e-05,0.5884]
[1779153553539,31.58,76928.66,226.8,0.01033,4e-05,0.58271]
[1779153553845,31.58,76919.88,226.8,0.00998,4e-05,0.56522]
[1779153554672,31.58,76919.88,226.8,0.00998,4e-05,0.56522]
[1779153554852,31.58,76911.9,226.8,0.00967,4e-05,0.54969]
[1779153556247,31.58,76911.9,226.8,0.00967,4e-05,0.54969]
[1779153558474,31.58,76910.23,226.8,0.0096,4e-05,0.54648]
[1779153561270,31.58,76911.15,226.8,0.00964,4e-05,0.54825]
[1779153567077,31.58,76908.97,226.8,0.00955,4e-05,0.54408]
[1779153572978,31.58,76910.26,226.8,0.00953,4e-05,0.54212]
[1779153575999,31.58,76905.6,226.8,0.00935,4e-05,0.5333]
[1779153577006,31.58,76910.39,226.8,0.00953,4e-05,0.54237]
[1779153582041,31.58,76913.02,226.8,0.00963,4e-05,0.54739]
[1779153585134,31.58,76914.84,226.8,0.0097,4e-05,0.5509]
[1779153585214,31.58,76928.39,226.8,0.01024,4e-05,0.57755]
[1779153585961,31.58,76928.39,226.8,0.01024,4e-05,0.57755]
[1779153586069,31.58,76933.04,226.8,0.01043,4e-05,0.58693]
[1779153587301,31.58,76933.04,226.8,0.01043,4e-05,0.58693]
[1779153590189,31.58,76933.11,226.8,0.01044,4e-05,0.58707]
[1779153592313,31.58,76935.35,226.8,0.01053,4e-05,0.59164]
[1779153598153,31.58,76932.8,226.8,0.01042,4e-05,0.58644]
[1779153600167,31.58,76927.91,226.8,0.01022,4e-05,0.57659]
[1779153602181,31.58,76920.15,226.8,0.00991,4e-05,0.56122]
[1779153606209,31.58,76925.97,226.8,0.01014,4e-05,0.57271]
[1779153612251,31.58,76927.24,226.8,0.0102,4e-05,0.57525]
[1779153617286,31.58,76927.94,226.8,0.01022,4e-05,0.57665]
[1779153619300,31.58,76923.13,226.8,0.01003,4e-05,0.56708]
[1779153624335,31.58,76923.11,226.8,0.01003,4e-05,0.56704]
[1779153626349,31.58,76916.8,226.8,0.00978,4e-05,0.55469]
[1779153629370,31.58,76911.45,226.8,0.00957,4e-05,0.54439]
[1779153630377,31.58,76906.85,226.8,0.0094,4e-05,0.53566]
[1779153631253,31.58,76906.85,226.8,0.0094,4e-05,0.53566]
[1779153635261,31.58,76904.61,226.8,0.00924,4e-05,0.5271]
[1779153636312,31.58,76904.61,226.8,0.00924,4e-05,0.5271]
[1779153636419,31.58,76899.51,226.8,0.00905,4e-05,0.51767]
[1779153639312,31.58,76902.33,226.8,0.00916,4e-05,0.52287]
[1779153644475,31.58,76908.32,226.8,0.00938,4e-05,0.53405]
[1779153647295,31.58,76904.96,226.8,0.00925,4e-05,0.52775]
[1779153648503,31.58,76895.6,226.8,0.00891,4e-05,0.51053]
[1779153649510,31.58,76902.21,226.8,0.00915,4e-05,0.52264]
[1779153651524,31.58,76907.96,226.8,0.00937,4e-05,0.53337]
[1779153652531,31.58,76913.32,226.8,0.00957,4e-05,0.54353]
[1779153654545,31.58,76921.76,226.8,0.0099,4e-05,0.55985]
[1779153657425,31.58,76922.79,226.8,0.00994,4e-05,0.56186]
[1779153657566,31.58,76915.88,226.8,0.00967,4e-05,0.54844]
[1779153659324,31.58,76914.43,226.8,0.00961,4e-05,0.54565]
[1779153661847,31.58,76908.7,226.8,0.00939,4e-05,0.53476]
[1779153665341,31.58,76906.67,226.8,0.00932,4e-05,0.53095]
[1779153666641,31.58,76900.92,226.8,0.0091,4e-05,0.52026]
[1779153671678,31.58,76899.59,226.8,0.00906,4e-05,0.51781]
[1779153676714,31.58,76899.9,226.8,0.00907,4e-05,0.51838]
[1779153681749,31.58,76898.07,226.8,0.009,4e-05,0.51503]
[1779153686784,31.58,76893.95,226.8,0.00885,4e-05,0.50754]
[1779153691819,31.58,76894.13,226.8,0.00879,4e-05,0.50365]
[1779153696854,31.58,76894.69,226.8,0.00881,4e-05,0.50466]
[1779153701890,31.58,76893.79,226.8,0.00878,4e-05,0.50304]
[1779153702897,31.58,76883.12,226.8,0.0084,3e-05,0.48419]
[1779153705918,31.58,76878.53,226.8,0.00825,3e-05,0.47626]
[1779153709946,31.58,76873.85,226.8,0.00809,3e-05,0.46828]
[1779153714982,31.58,76871.46,226.8,0.00801,3e-05,0.46425]
[1779153720017,31.58,76867.9,226.8,0.0079,3e-05,0.4583]
[1779153721619,31.58,76867.9,226.8,0.0079,3e-05,0.4583]
[1779153721024,31.58,76861.98,226.8,0.00771,3e-05,0.44855]
[1779153725510,31.58,76859.23,226.8,0.00762,3e-05,0.44408]
[1779153734116,31.58,76860.13,226.8,0.00765,3e-05,0.44554]
[1779153739151,31.58,76859.58,226.8,0.00763,3e-05,0.44465]
[1779153743826,31.58,76857.61,226.8,0.00757,3e-05,0.44146]
[1779153746823,31.58,76851.69,226.8,0.00738,3e-05,0.43201]
[1779153748214,31.58,76846.27,226.8,0.00722,3e-05,0.4235]
[1779153749221,31.58,76840.57,226.8,0.00705,3e-05,0.4147]
[1779153753568,31.58,76842.47,226.8,0.00705,3e-05,0.41393]
[1779153756013,31.58,76836.72,226.8,0.00688,3e-05,0.40522]
[1779153761306,31.58,76836.27,226.8,0.00687,3e-05,0.40454]
[1779153766341,31.58,76840.88,226.8,0.007,3e-05,0.41151]
[1779153770369,31.58,76848.31,226.8,0.00722,3e-05,0.42294]
[1779153772383,31.58,76853.7,226.8,0.00738,3e-05,0.4314]
[1779153774397,31.58,76858.3,226.8,0.00753,3e-05,0.43874]
[1779153780440,31.58,76857.06,226.8,0.00749,3e-05,0.43675]
[1779153785475,31.58,76852.46,226.8,0.00735,3e-05,0.42945]
[1779153790510,31.58,76851.22,226.8,0.00731,3e-05,0.42749]
[1779153795545,31.58,76853.68,226.8,0.00738,3e-05,0.43137]
[1779153797559,31.58,76858.7,226.8,0.00754,3e-05,0.43938]
[1779153800580,31.58,76863.54,226.8,0.00769,3e-05,0.44721]
[1779153801727,31.58,76863.54,226.8,0.00769,3e-05,0.44721]
[1779153804608,31.58,76874.77,226.8,0.00805,3e-05,0.46584]
[1779153809643,31.58,76869.71,226.8,0.00789,3e-05,0.45737]
[1779153810650,31.58,76875.97,226.8,0.00809,3e-05,0.46786]
[1779153815685,31.58,76881.17,226.8,0.0082,3e-05,0.47268]
[1779153820721,31.58,76883.85,226.8,0.00829,3e-05,0.47728]
[1779153825760,31.58,76884.49,226.8,0.00831,3e-05,0.47838]
[1779153830799,31.58,76885.84,226.8,0.00836,3e-05,0.48071]
[1779153835834,31.58,76884.35,226.8,0.00831,3e-05,0.47814]
[1779153840869,31.58,76877.86,226.8,0.00809,3e-05,0.46705]
[1779153842883,31.58,76887.72,226.8,0.00842,3e-05,0.48398]
[1779153846225,31.58,76891.47,226.8,0.00855,3e-05,0.49055]
[1779153846911,31.58,76883.1,226.8,0.00826,3e-05,0.47599]
[1779153847864,31.58,76883.1,226.8,0.00826,3e-05,0.47599]
[1779153847919,31.58,76872.57,226.8,0.00791,3e-05,0.45817]
[1779153852957,31.58,76869.15,226.8,0.0078,3e-05,0.45251]
[1779153857992,31.58,76865.41,226.8,0.00768,3e-05,0.44638]
[1779153861850,31.58,76866.2,226.8,0.00771,3e-05,0.44767]
[1779153865041,31.58,76856.22,226.8,0.0074,3e-05,0.43161]
[1779153871083,31.58,76855.27,226.8,0.00731,3e-05,0.42633]
[1779153876836,31.58,76856.28,226.8,0.00734,3e-05,0.42791]
[1779153883167,31.58,76852.89,226.8,0.00723,3e-05,0.4226]
[1779153888202,31.58,76853.2,226.8,0.00724,3e-05,0.42309]
[1779153893237,31.58,76853.1,226.8,0.00724,3e-05,0.42293]
[1779153898272,31.58,76845.49,226.8,0.00701,3e-05,0.4112]
[1779153898900,31.58,76845.49,226.8,0.00701,3e-05,0.4112]
[1779153905321,31.58,76838.35,226.8,0.00681,3e-05,0.40043]
[1779153910356,31.58,76834.84,226.8,0.00671,3e-05,0.39523]
[1779153915391,31.58,76833.76,226.8,0.00668,3e-05,0.39371]
[1779153919420,31.58,76825.06,226.8,0.00644,3e-05,0.38113]
[1779153922441,31.59,76832.44,226.8,0.00666,3e-05,0.39264]
[1779153927476,31.59,76832.58,226.8,0.00666,3e-05,0.39288]
[1779153932511,31.59,76832.37,226.8,0.0066,3e-05,0.38909]
[1779153932889,31.59,76832.37,226.8,0.0066,3e-05,0.38909]
[1779153936836,31.59,76831.88,226.8,0.00659,3e-05,0.38844]
[1779153940567,31.59,76824.47,226.8,0.00639,3e-05,0.37793]
[1779153941273,31.59,76824.47,226.8,0.00639,3e-05,0.37793]
[1779153944276,31.61,76821.79,226.8,0.00634,3e-05,0.37558]
[1779153944279,31.61,76821.79,226.8,0.00634,3e-05,0.37558]
[1779153949630,31.62,76821.7,226.8,0.00634,3e-05,0.37577]
[1779153954639,31.62,76822.09,226.8,0.00636,3e-05,0.37653]
[1779153960710,31.62,76816.61,226.8,0.00622,3e-05,0.36924]
[1779153961717,31.62,76804.41,226.8,0.00591,3e-05,0.35264]
[1779153962724,31.63,76798.34,226.8,0.00576,2e-05,0.34469]
[1779153964018,31.63,76795.45,226.8,0.00569,2e-05,0.34102]
[1779153964383,31.63,76795.45,226.8,0.00569,2e-05,0.34102]
[1779153964705,31.63,76795.45,226.8,0.00569,2e-05,0.34102]
[1779153964963,31.63,76795.45,226.8,0.00569,2e-05,0.34102]
[1779153965022,31.63,76770.15,226.8,0.0051,2e-05,0.30939]
[1779153965065,31.63,76770.15,226.8,0.0051,2e-05,0.30939]
[1779153965397,31.63,76770.15,226.8,0.0051,2e-05,0.30939]
[1779153965824,31.63,76770.15,226.8,0.0051,2e-05,0.30939]
[1779153965770,31.63,76737.55,226.8,0.00442,2e-05,0.27242]
[1779153966226,31.63,76737.55,226.8,0.00442,2e-05,0.27242]
[1779153966490,31.63,76737.55,226.8,0.00442,2e-05,0.27242]
[1779153966777,31.63,76737.55,226.8,0.00442,2e-05,0.27242]
[1779153966860,31.63,76695.24,226.8,0.00366,2e-05,0.22999]
[1779153967781,31.63,76670.6,226.8,0.00328,1e-05,0.208]
[1779153968788,31.63,76675.97,226.8,0.00336,2e-05,0.21263]
[1779153969801,31.63,76689.57,226.8,0.00357,2e-05,0.22476]
[1779153970804,31.63,76684.37,226.8,0.00349,2e-05,0.22006]
[1779153970938,31.63,76684.37,226.8,0.00349,2e-05,0.22006]
[1779153973825,31.63,76672.62,226.8,0.00331,2e-05,0.20973]
[1779153977853,31.63,76685.64,226.8,0.00351,2e-05,0.2212]
[1779153979867,31.63,76690.66,226.8,0.00359,2e-05,0.22576]
[1779153983898,31.63,76700.05,226.8,0.00374,2e-05,0.23451]
[1779153984905,31.63,76716.76,226.8,0.00404,2e-05,0.25081]
[1779153989941,31.63,76714.9,226.8,0.004,2e-05,0.24895]
[1779153991954,31.63,76712.31,226.8,0.00392,2e-05,0.24386]
[1779153995982,31.63,76706.25,226.8,0.00381,2e-05,0.23798]
[1779154001018,31.63,76703.57,226.8,0.00377,2e-05,0.23542]
[1779154003032,31.63,76677.63,226.8,0.00335,2e-05,0.21182]
[1779154005046,31.63,76671.69,226.8,0.00326,1e-05,0.20671]
[1779154010081,31.63,76668.48,226.8,0.00321,1e-05,0.204]
[1779154011088,31.63,76660.72,226.8,0.0031,1e-05,0.19756]
[1779154015116,31.63,76666.74,226.8,0.00319,1e-05,0.20254]
[1779154018137,31.63,76680.53,226.8,0.00339,2e-05,0.21435]
[1779154023172,31.63,76665.27,226.8,0.00317,1e-05,0.20131]
[1779154028207,31.63,76661.96,226.8,0.00312,1e-05,0.19858]
[1779154033242,31.63,76661.06,226.8,0.00311,1e-05,0.19784]
[1779154035256,31.63,76666.26,226.8,0.00318,1e-05,0.20214]
[1779154037270,31.63,76672.52,226.8,0.00327,1e-05,0.20742]
[1779154038277,31.63,76677.56,226.8,0.00335,2e-05,0.21176]
[1779154039284,31.63,76685.98,226.8,0.00348,2e-05,0.21918]
[1779154041301,31.63,76691.87,226.8,0.00357,2e-05,0.22451]
[1779154046337,31.63,76692.25,226.8,0.00358,2e-05,0.22486]
[1779154049412,31.63,76709.18,226.8,0.00386,2e-05,0.24081]
[1779154050368,31.63,76715.55,226.8,0.00397,2e-05,0.24705]
[1779154055403,31.63,76719.79,226.8,0.00401,2e-05,0.24873]
[1779154060438,31.63,76721.77,226.8,0.00404,2e-05,0.25071]
[1779154065478,31.63,76721.62,226.8,0.00404,2e-05,0.25056]
[1779154066481,31.63,76715.04,226.8,0.00392,2e-05,0.24402]
[1779154071516,31.63,76711.92,226.8,0.00387,2e-05,0.24097]
[1779154076551,31.63,76710.04,226.8,0.00384,2e-05,0.23915]
[1779154081586,31.63,76710.3,226.8,0.00384,2e-05,0.2394]
[1779154084607,31.63,76720.45,226.8,0.00402,2e-05,0.24939]
[1779154088635,31.63,76711.11,226.8,0.00386,2e-05,0.24019]
[1779154093670,31.63,76695.55,226.8,0.0036,2e-05,0.22551]
[1779154094677,31.63,76690.05,226.8,0.00351,2e-05,0.22051]
[1779154100719,31.63,76689.75,226.8,0.0035,2e-05,0.22024]
[1779154105754,31.63,76692.32,226.8,0.00354,2e-05,0.22256]
[1779154111083,31.63,76695.34,226.8,0.00359,2e-05,0.22532]
[1779154120859,31.63,76695.9,226.8,0.00356,2e-05,0.22347]
[1779154125894,31.63,76702.68,226.8,0.00368,2e-05,0.22972]
[1779154130930,31.63,76697.18,226.8,0.00358,2e-05,0.22463]
[1779154135965,31.63,76698.58,226.8,0.00361,2e-05,0.22592]
[1779154142007,31.63,76702.97,226.8,0.00368,2e-05,0.22999]
[1779154147044,31.63,76703.52,226.8,0.00369,2e-05,0.23051]
[1779154150065,31.63,76710.06,226.8,0.0038,2e-05,0.2367]
[1779154155100,31.63,76716.02,226.8,0.0039,2e-05,0.24247]
[1779154160135,31.63,76713.3,226.8,0.00386,2e-05,0.23982]
[1779154163156,31.63,76704.44,226.8,0.0037,2e-05,0.23137]
[1779154168191,31.63,76704.85,226.8,0.00371,2e-05,0.23175]
[1779154173226,31.63,76705.01,226.8,0.00368,2e-05,0.22948]
[1779154178261,31.63,76710.58,226.8,0.00377,2e-05,0.23473]
[1779154183296,31.63,76711.86,226.8,0.00379,2e-05,0.23596]
[1779154188331,31.63,76711.7,226.8,0.00379,2e-05,0.2358]
[1779154194373,31.63,76711.54,226.8,0.00379,2e-05,0.23565]
[1779154199408,31.63,76711.27,226.8,0.00378,2e-05,0.23539]
[1779154201673,31.63,76703.3,226.8,0.00365,2e-05,0.22789]
[1779154202430,31.63,76687.33,226.8,0.00339,2e-05,0.21348]
[1779154203945,31.63,76682.24,226.8,0.00331,2e-05,0.20905]
[1779154206458,31.63,76675.82,226.8,0.00322,1e-05,0.20358]
[1779154208686,31.63,76670.68,226.8,0.00314,1e-05,0.19929]
[1779154209479,31.63,76665.36,226.8,0.00307,1e-05,0.19493]
[1779154213908,31.63,76674.23,226.8,0.0032,1e-05,0.20224]
[1779154218551,31.63,76668.2,226.8,0.00311,1e-05,0.19725]
[1779154223586,31.63,76669.19,226.8,0.00312,1e-05,0.19806]
[1779154224595,31.63,76664.16,226.8,0.00305,1e-05,0.19396]
[1779154225602,31.63,76655.94,226.8,0.00294,1e-05,0.18742]
[1779154227618,31.63,76646.97,226.8,0.00282,1e-05,0.1805]
[1779154230680,31.63,76652.19,226.8,0.00289,1e-05,0.1845]
[1779154232694,31.63,76666.08,226.8,0.00304,1e-05,0.19339]
[1779154233701,31.63,76672.17,226.8,0.00313,1e-05,0.19835]
[1779154238736,31.63,76673.29,226.8,0.00315,1e-05,0.19928]
[1779154243772,31.63,76668.3,226.8,0.00308,1e-05,0.19518]
[1779154245194,31.63,76657.7,226.8,0.00293,1e-05,0.18673]
[1779154245785,31.63,76652.35,226.8,0.00286,1e-05,0.18258]
[1779154248807,31.63,76642.62,226.8,0.00273,1e-05,0.17525]
[1779154249814,31.63,76634.13,226.8,0.00262,1e-05,0.16906]
[1779154254849,31.63,76628.38,226.8,0.00255,1e-05,0.16497]
[1779154259886,31.63,76640.14,226.8,0.0027,1e-05,0.17342]
[1779154262907,31.63,76652.56,226.8,0.00286,1e-05,0.18274]
[1779154265927,31.63,76661.15,226.8,0.00298,1e-05,0.18944]
[1779154266934,31.63,76666.4,226.8,0.00305,1e-05,0.19364]
[1779154271969,31.63,76669.07,226.8,0.00309,1e-05,0.19581]
[1779154277008,31.63,76672.92,226.8,0.00314,1e-05,0.19897]
[1779154282043,31.63,76670.98,226.8,0.00311,1e-05,0.19737]
[1779154287082,31.63,76668.79,226.8,0.00308,1e-05,0.19558]
[1779154291106,31.63,76662.99,226.8,0.00297,1e-05,0.18881]
[1779154296141,31.63,76668.26,226.8,0.00304,1e-05,0.19302]
[1779154298155,31.63,76678.8,226.8,0.00319,1e-05,0.20168]
[1779154302184,31.63,76695.81,226.8,0.00345,2e-05,0.21636]
[1779154303191,31.63,76703.02,226.8,0.00357,2e-05,0.22286]
[1779154304198,31.63,76708.75,226.8,0.00366,2e-05,0.22814]
[1779154309233,31.63,76699.15,226.8,0.00351,2e-05,0.21935]
[1779154314268,31.63,76696.32,226.8,0.00346,2e-05,0.21682]
[1779154319303,31.63,76697.22,226.8,0.00348,2e-05,0.21762]
[1779154324338,31.63,76701.91,226.8,0.00355,2e-05,0.22185]
[1779154329373,31.63,76704.79,226.8,0.0036,2e-05,0.22448]
[1779154334408,31.63,76706.61,226.8,0.00363,2e-05,0.22615]
[1779154338436,31.63,76713.21,226.8,0.00374,2e-05,0.23233]
[1779154341523,31.63,76723.79,226.8,0.00392,2e-05,0.24252]
[1779154344486,31.63,76732.36,226.8,0.00407,2e-05,0.25105]
[1779154346500,31.63,76739.61,226.8,0.00421,2e-05,0.25847]
[1779154348525,31.63,76744.92,226.8,0.00431,2e-05,0.26402]
[1779154353551,31.63,76751.53,226.8,0.00439,2e-05,0.26833]
[1779154354558,31.63,76757.41,226.8,0.00451,2e-05,0.27469]
[1779154359593,31.63,76759.8,226.8,0.00456,2e-05,0.27731]
[1779154364628,31.63,76759.45,226.8,0.00455,2e-05,0.27693]
[1779154368657,31.63,76766.43,226.8,0.00469,2e-05,0.2847]
[1779154371678,31.63,76760.26,226.8,0.00457,2e-05,0.27782]
[1779154376713,31.63,76758.27,226.8,0.00453,2e-05,0.27563]
[1779154380741,31.63,76763.24,226.8,0.00463,2e-05,0.28112]
[1779154383762,31.63,76771.57,226.8,0.0048,2e-05,0.29054]
[1779154388797,31.63,76770.17,226.8,0.00477,2e-05,0.28894]
[1779154393832,31.63,76769.84,226.8,0.00476,2e-05,0.28856]
[1779154394839,31.63,76776.39,226.8,0.0049,2e-05,0.2961]
[1779154395846,31.63,76785.25,226.8,0.0051,2e-05,0.30657]
[1779154397860,31.63,76791.04,226.8,0.00523,2e-05,0.31358]
[1779154401888,31.63,76799.94,226.8,0.00544,2e-05,0.32462]
[1779154405925,31.63,76791.67,226.8,0.00524,2e-05,0.31435]
[1779154410960,31.63,76797.59,226.8,0.00538,2e-05,0.32168]
[1779154415995,31.63,76798.74,226.8,0.00536,2e-05,0.31998]
[1779154421030,31.63,76800.55,226.8,0.0054,2e-05,0.32224]
[1779154426065,31.63,76802.97,226.8,0.00546,2e-05,0.32529]
[1779154431100,31.63,76804.23,226.8,0.00549,2e-05,0.32688]
[1779154435128,31.63,76812.14,226.8,0.00568,2e-05,0.33703]
[1779154440163,31.63,76815.76,226.8,0.00577,2e-05,0.34177]
[1779154445198,31.63,76814.43,226.8,0.00573,2e-05,0.34002]
[1779154448055,31.63,76814.9,226.8,0.00575,2e-05,0.34064]
[1779154448219,31.63,76815.3,226.8,0.00576,2e-05,0.34116]
[1779154448492,31.63,76815.3,226.8,0.00576,2e-05,0.34116]
[1779154449226,31.63,76815.94,226.8,0.00577,2e-05,0.342]
[1779154454261,31.63,76814.72,226.8,0.00574,2e-05,0.3404]
[1779154459296,31.63,76814.52,226.8,0.00574,2e-05,0.34014]
[1779154463706,31.63,76814.79,226.8,0.00574,2e-05,0.34049]
[1779154463713,31.63,76814.79,226.8,0.00574,2e-05,0.34049]
[1779154472467,31.63,76814.99,226.8,0.00569,2e-05,0.33749]
[1779154472468,31.63,76814.99,226.8,0.00569,2e-05,0.33749]
[1779154481453,31.63,76815.06,226.8,0.0057,2e-05,0.33758]
[1779154486488,31.63,76817.12,226.8,0.00575,2e-05,0.34028]
[1779154491523,31.63,76817.39,226.8,0.00575,2e-05,0.34063]
[1779154498572,31.63,76817.11,226.8,0.00575,2e-05,0.34027]
[1779154503607,31.63,76817.13,226.8,0.00575,2e-05,0.34029]
[1779154505621,31.63,76811.86,226.8,0.00562,2e-05,0.33344]
[1779154509649,31.63,76817.73,226.8,0.00576,2e-05,0.34108]
[1779154519719,31.63,76818.88,226.8,0.00579,3e-05,0.3426]
[1779154520550,31.63,76818.88,226.8,0.00579,3e-05,0.3426]
[1779154526503,31.63,76814.14,226.8,0.00567,2e-05,0.33639]
[1779154528782,31.63,76808.33,226.8,0.00553,2e-05,0.32891]
[1779154532450,31.63,76809.05,226.8,0.00555,2e-05,0.32983]
[1779154532518,31.63,76821.87,226.8,0.00581,3e-05,0.34325]
[1779154537845,31.63,76825.55,226.8,0.00591,3e-05,0.34815]
[1779154542880,31.63,76825.59,226.8,0.00591,3e-05,0.3482]
[1779154548922,31.63,76824.99,226.8,0.00589,3e-05,0.3474]
[1779154553957,31.63,76826.78,226.8,0.00594,3e-05,0.3498]
[1779154558992,31.63,76827.18,226.8,0.00595,3e-05,0.35034]
[1779154562013,31.63,76835.97,226.8,0.00618,3e-05,0.36234]
[1779154563020,31.63,76843.65,226.8,0.00638,3e-05,0.37311]
[1779154564027,31.63,76851.03,226.8,0.00659,3e-05,0.3837]
[1779154565377,31.63,76858.68,226.8,0.00681,3e-05,0.39495]
[1779154567052,31.63,76850.65,226.8,0.00658,3e-05,0.38315]
[1779154568058,31.63,76840.66,226.8,0.0063,3e-05,0.36888]
[1779154569411,31.63,76832.78,226.8,0.00609,3e-05,0.35794]
[1779154570072,31.63,76827.59,226.8,0.00596,3e-05,0.35089]
[1779154575411,31.63,76829.12,226.8,0.006,3e-05,0.35296]
[1779154577121,31.63,76834.47,226.8,0.00614,3e-05,0.36027]
[1779154581536,31.63,76839.86,226.8,0.00628,3e-05,0.36776]
[1779154587191,31.63,76843.23,226.8,0.00637,3e-05,0.37251]
[1779154589206,31.63,76858.12,226.8,0.00679,3e-05,0.39412]
[1779154592227,31.63,76868.72,226.8,0.00704,3e-05,0.40638]
[1779154594241,31.63,76875.62,226.8,0.00725,3e-05,0.41702]
[1779154599276,31.63,76878.53,226.8,0.00734,3e-05,0.42158]
[1779154604311,31.63,76878.13,226.8,0.00733,3e-05,0.42095]
[1779154607332,31.63,76871.38,226.8,0.00712,3e-05,0.41046]
[1779154612381,31.63,76869.73,226.8,0.00707,3e-05,0.40792]
[1779154613388,31.63,76860.07,226.8,0.00679,3e-05,0.39336]
[1779154614395,31.63,76854.19,226.8,0.00662,3e-05,0.38471]
[1779154616409,31.63,76848.33,226.8,0.00645,3e-05,0.37625]
[1779154618423,31.63,76840.97,226.8,0.00625,3e-05,0.36584]
[1779154619430,31.63,76833.62,226.8,0.00606,3e-05,0.35569]
[1779154624466,31.63,76828.87,226.8,0.00594,3e-05,0.34926]
[1779154627487,31.63,76817.22,226.8,0.00564,2e-05,0.33389]
[1779154629501,31.63,76811.22,226.8,0.0055,2e-05,0.3262]
[1779154631515,31.63,76805.74,226.8,0.00537,2e-05,0.31931]
[1779154632522,31.63,76811.0,226.8,0.00549,2e-05,0.32592]
[1779154635543,31.63,76817.67,226.8,0.00565,2e-05,0.33447]
[1779154640578,31.63,76821.35,226.8,0.00575,2e-05,0.33927]
[1779154645613,31.63,76820.91,226.8,0.00573,2e-05,0.3387]
[1779154650648,31.63,76820.69,226.8,0.00573,2e-05,0.33841]
[1779154655683,31.63,76819.54,226.8,0.00565,2e-05,0.33365]
[1779154660718,31.63,76819.14,226.8,0.00564,2e-05,0.33313]
[1779154661725,31.63,76809.1,226.8,0.00539,2e-05,0.32036]
[1779154662732,31.63,76799.03,226.8,0.00516,2e-05,0.30797]
[1779154667767,31.63,76797.98,226.8,0.00514,2e-05,0.3067]
[1779154671795,31.63,76805.82,226.8,0.00532,2e-05,0.31628]
[1779154677838,31.63,76805.76,226.8,0.00532,2e-05,0.3162]
[1779154682873,31.63,76802.51,226.8,0.00524,2e-05,0.3122]
[1779154686341,31.63,76803.14,226.8,0.00526,2e-05,0.31298]
[1779154686342,31.63,76803.14,226.8,0.00526,2e-05,0.31298]
[1779154691936,31.63,76800.61,226.8,0.0052,2e-05,0.30988]
[1779154696971,31.63,76802.76,226.8,0.00525,2e-05,0.31251]
[1779154702006,31.63,76801.46,226.8,0.00522,2e-05,0.31092]
[1779154707042,31.63,76801.46,226.8,0.00522,2e-05,0.31092]
[1779154712077,31.63,76809.84,226.8,0.00536,2e-05,0.31813]
[1779154717146,31.63,76809.64,226.8,0.00536,2e-05,0.31788]
[1779154718130,31.63,76778.2,226.8,0.00466,2e-05,0.28074]
[1779154720144,31.63,76785.32,226.8,0.00481,2e-05,0.28881]
[1779154724172,31.63,76790.32,226.8,0.00492,2e-05,0.2946]
[1779154727193,31.63,76796.01,226.8,0.00504,2e-05,0.3013]
[1779154732232,31.63,76795.92,226.8,0.00504,2e-05,0.30119]
[1779154737267,31.63,76797.24,226.8,0.00507,2e-05,0.30277]
[1779154739281,31.63,76776.23,226.8,0.00462,2e-05,0.27854]
[1779154740288,31.63,76757.9,226.8,0.00426,2e-05,0.25877]
[1779154741295,31.63,76764.47,226.8,0.00438,2e-05,0.26572]
[1779154746330,31.63,76768.25,226.8,0.00446,2e-05,0.26978]
[1779154751365,31.63,76772.19,226.8,0.00454,2e-05,0.27408]
[1779154755395,31.63,76777.91,226.8,0.00465,2e-05,0.28042]
[1779154761437,31.63,76781.48,226.8,0.00473,2e-05,0.28444]
[1779154766472,31.63,76783.24,226.8,0.00477,2e-05,0.28644]
[1779154771507,31.63,76786.13,226.8,0.00478,2e-05,0.28682]
[1779154776544,31.63,76784.9,226.8,0.00475,2e-05,0.28541]
[1779154780557,31.63,76784.26,226.8,0.00474,2e-05,0.28469]
[1779154780582,31.63,76775.63,226.8,0.00456,2e-05,0.27504]
[1779154781586,31.63,76759.16,226.8,0.00424,2e-05,0.25739]
[1779154781808,31.63,76759.16,226.8,0.00424,2e-05,0.25739]
[1779154786034,31.63,76753.82,226.8,0.00414,2e-05,0.25188]
[1779154790649,31.63,76747.32,226.8,0.00402,2e-05,0.24531]
[1779154795684,31.63,76745.9,226.8,0.00399,2e-05,0.2439]
[1779154800719,31.63,76740.26,226.8,0.00389,2e-05,0.23834]
[1779154805756,31.63,76741.59,226.8,0.00391,2e-05,0.23964]
[1779154809782,31.63,76734.9,226.8,0.00379,2e-05,0.23316]
[1779154811796,31.63,76723.72,226.8,0.00361,2e-05,0.22267]
[1779154812803,31.63,76717.86,226.8,0.00351,2e-05,0.21734]
[1779154817838,31.63,76717.8,226.8,0.00351,2e-05,0.21729]
[1779154822873,31.63,76718.67,226.8,0.00352,2e-05,0.21807]
[1779154827908,31.63,76721.66,226.8,0.00357,2e-05,0.22079]
[1779154832943,31.63,76721.1,226.8,0.00352,2e-05,0.21789]
[1779154837978,31.63,76719.04,226.8,0.00349,2e-05,0.21603]
[1779154843013,31.63,76721.01,226.8,0.00352,2e-05,0.21781]
[1779154848050,31.63,76718.35,226.8,0.00348,2e-05,0.21541]
[1779154853085,31.63,76713.3,226.8,0.0034,2e-05,0.21093]
[1779154858120,31.63,76712.94,226.8,0.00339,2e-05,0.21062]
[1779154860134,31.63,76721.89,226.8,0.00354,2e-05,0.2186]
[1779154865169,31.63,76727.47,226.8,0.00363,2e-05,0.22371]
[1779154870204,31.63,76725.77,226.8,0.0036,2e-05,0.22214]
[1779154875239,31.63,76721.7,226.8,0.00353,2e-05,0.21843]
[1779154880274,31.63,76721.21,226.8,0.00353,2e-05,0.21799]
[1779154885309,31.63,76721.3,226.8,0.00353,2e-05,0.21807]
[1779154888330,31.63,76727.82,226.8,0.00364,2e-05,0.22403]
[1779154893366,31.63,76726.82,226.8,0.00358,2e-05,0.22069]
[1779154897394,31.63,76716.88,226.8,0.00342,2e-05,0.21176]
[1779154902429,31.63,76715.53,226.8,0.0034,2e-05,0.21057]
[1779154907465,31.63,76719.13,226.8,0.00346,2e-05,0.21375]
[1779154909478,31.63,76724.9,226.8,0.00355,2e-05,0.21894]
[1779154914513,31.63,76731.17,226.8,0.00365,2e-05,0.2247]
[1779154919549,31.63,76732.67,226.8,0.00368,2e-05,0.2261]
[1779154924584,31.63,76734.01,226.8,0.0037,2e-05,0.22735]
[1779154927605,31.63,76739.4,226.8,0.00379,2e-05,0.23246]
[1779154932640,31.63,76740.94,226.8,0.00382,2e-05,0.23394]
[1779154937675,31.63,76741.03,226.8,0.00382,2e-05,0.23403]
[1779154942711,31.63,76743.03,226.8,0.00386,2e-05,0.23596]
[1779154947746,31.63,76741.62,226.8,0.00383,2e-05,0.23459]
[1779154951774,31.63,76749.24,226.8,0.00393,2e-05,0.23946]
[1779154955803,31.63,76743.27,226.8,0.00382,2e-05,0.23366]
[1779154960838,31.63,76742.82,226.8,0.00381,2e-05,0.23323]
[1779154965873,31.63,76742.48,226.8,0.00381,2e-05,0.2329]
[1779154968205,31.63,76744.12,226.8,0.00383,2e-05,0.23448]
[1779154968894,31.63,76763.7,226.8,0.00419,2e-05,0.25403]
[1779154969901,31.63,76769.19,226.8,0.0043,2e-05,0.25976]
[1779154974940,31.63,76774.24,226.8,0.0044,2e-05,0.26512]
[1779154975948,31.63,76780.07,226.8,0.00451,2e-05,0.27143]
[1779154981806,31.63,76776.24,226.8,0.00444,2e-05,0.26727]
[1779154987024,31.63,76783.65,226.8,0.00459,2e-05,0.27537]
[1779154992059,31.63,76787.03,226.8,0.00466,2e-05,0.27913]
[1779154997094,31.63,76782.67,226.8,0.00457,2e-05,0.27429]
[1779155002129,31.63,76786.84,226.8,0.00465,2e-05,0.27892]
[1779155007164,31.63,76788.77,226.8,0.00469,2e-05,0.28109]
[1779155012199,31.63,76792.95,226.8,0.00473,2e-05,0.2829]
[1779155013282,31.63,76792.95,226.8,0.00473,2e-05,0.2829]
[1779155013455,31.63,76792.95,226.8,0.00473,2e-05,0.2829]
[1779155016227,31.63,76801.09,226.8,0.00491,2e-05,0.29226]
[1779155019245,31.63,76803.95,226.8,0.00497,2e-05,0.29561]
[1779155025059,31.63,76805.7,226.8,0.00501,2e-05,0.29767]
[1779155025200,31.63,76805.7,226.8,0.00501,2e-05,0.29767]
[1779155025291,31.63,76810.89,226.8,0.00513,2e-05,0.30387]
[1779155027305,31.63,76818.03,226.8,0.00529,2e-05,0.31257]
[1779155030421,31.63,76818.42,226.8,0.0053,2e-05,0.31305]
[1779155036006,31.63,76822.72,226.8,0.0054,2e-05,0.3184]
[1779155045432,31.63,76830.98,226.8,0.0056,2e-05,0.32889]
[1779155050466,31.63,76831.02,226.8,0.00561,2e-05,0.32894]
[1779155054494,31.63,76826.01,226.8,0.00548,2e-05,0.32255]
[1779155059529,31.63,76829.08,226.8,0.00556,2e-05,0.32645]
[1779155064564,31.63,76827.4,226.8,0.00552,2e-05,0.32431]
[1779155069599,31.63,76826.62,226.8,0.0055,2e-05,0.32332]
[1779155075641,31.63,76825.26,226.8,0.00541,2e-05,0.3184]
[1779155080677,31.63,76818.96,226.8,0.00526,2e-05,0.31058]
[1779155082691,31.63,76808.93,226.8,0.00503,2e-05,0.29847]
[1779155084705,31.63,76814.47,226.8,0.00516,2e-05,0.30511]
[1779155089740,31.63,76813.01,226.8,0.00513,2e-05,0.30334]
[1779155095782,31.63,76809.16,226.8,0.00504,2e-05,0.29874]
[1779155100817,31.63,76807.31,226.8,0.005,2e-05,0.29655]
[1779155102831,31.63,76812.2,226.8,0.00511,2e-05,0.30237]
[1779155107866,31.63,76814.22,226.8,0.00515,2e-05,0.3048]
[1779155112901,31.63,76812.69,226.8,0.00512,2e-05,0.30296]
[1779155117936,31.63,76813.11,226.8,0.00513,2e-05,0.30346]
[1779155122971,31.63,76802.55,226.8,0.00489,2e-05,0.29097]
[1779155123978,31.63,76796.11,226.8,0.00475,2e-05,0.28357]
[1779155124985,31.63,76790.73,226.8,0.00464,2e-05,0.2775]
[1779155128009,31.63,76785.74,226.8,0.00454,2e-05,0.27198]
[1779155128645,31.63,76785.74,226.8,0.00454,2e-05,0.27198]
[1779155132034,31.63,76781.94,226.8,0.00441,2e-05,0.26504]
[1779155134597,31.63,76782.28,226.8,0.00442,2e-05,0.2654]
[1779155140563,31.63,76780.19,226.8,0.00438,2e-05,0.26316]
[1779155144118,31.63,76794.35,226.8,0.00467,2e-05,0.27867]
[1779155145125,31.63,76800.11,226.8,0.00479,2e-05,0.28519]
[1779155149157,31.63,76794.8,226.8,0.00468,2e-05,0.27917]
[1779155153181,31.63,76789.26,226.8,0.00456,2e-05,0.27301]
[1779155158216,31.63,76791.7,226.8,0.00461,2e-05,0.27571]
[1779155163251,31.63,76793.12,226.8,0.00464,2e-05,0.27729]
[1779155165266,31.63,76786.22,226.8,0.0045,2e-05,0.26967]
[1779155166522,31.63,76777.1,226.8,0.00432,2e-05,0.25988]
[1779155172315,31.63,76780.2,226.8,0.00438,2e-05,0.26317]
[1779155177352,31.63,76778.18,226.8,0.00434,2e-05,0.26102]
[1779155182387,31.63,76778.05,226.8,0.00434,2e-05,0.26089]
[1779155187422,31.63,76778.09,226.8,0.00434,2e-05,0.26093]
[1779155192457,31.63,76783.96,226.8,0.00441,2e-05,0.26442]
[1779155194471,31.63,76789.48,226.8,0.00452,2e-05,0.2704]
[1779155199506,31.63,76793.4,226.8,0.0046,2e-05,0.27472]
[1779155204546,31.63,76793.31,226.8,0.0046,2e-05,0.27462]
[1779155209581,31.63,76791.66,226.8,0.00457,2e-05,0.27279]
[1779155214616,31.63,76791.5,226.8,0.00456,2e-05,0.27262]
[1779155218842,31.63,76780.46,226.8,0.00434,2e-05,0.26068]
[1779155220658,31.63,76771.03,226.8,0.00416,2e-05,0.25084]
[1779155221665,31.63,76764.17,226.8,0.00403,2e-05,0.24388]
[1779155225693,31.63,76759.18,226.8,0.00394,2e-05,0.23892]
[1779155228715,31.63,76765.55,226.8,0.00406,2e-05,0.24527]
[1779155233749,31.63,76765.87,226.8,0.00406,2e-05,0.24559]
[1779155238784,31.63,76765.49,226.8,0.00405,2e-05,0.24521]
[1779155243821,31.63,76757.15,226.8,0.0039,2e-05,0.23693]
[1779155248856,31.63,76754.57,226.8,0.00386,2e-05,0.23442]
[1779155252884,31.63,76750.28,226.8,0.00374,2e-05,0.22778]
[1779155254898,31.63,76741.25,226.8,0.00359,2e-05,0.21938]
[1779155259933,31.63,76739.52,226.8,0.00356,2e-05,0.2178]
[1779155264971,31.63,76735.13,226.8,0.00349,2e-05,0.21383]
[1779155265977,31.63,76725.96,226.8,0.00334,2e-05,0.20575]
[1779155271012,31.63,76727.6,226.8,0.00337,2e-05,0.20717]
[1779155274033,31.63,76732.46,226.8,0.00344,2e-05,0.21145]
[1779155279068,31.63,76730.35,226.8,0.00341,2e-05,0.20958]
[1779155282089,31.63,76723.71,226.8,0.00331,2e-05,0.2038]
[1779155286117,31.63,76715.07,226.8,0.00317,1e-05,0.19649]
[1779155287124,31.63,76706.95,226.8,0.00306,1e-05,0.18982]
[1779155292159,31.63,76709.21,226.8,0.00309,1e-05,0.19166]
[1779155296187,31.63,76703.96,226.8,0.00301,1e-05,0.18742]
[1779155299208,31.63,76695.55,226.8,0.0029,1e-05,0.18079]
[1779155301222,31.63,76701.44,226.8,0.00298,1e-05,0.18541]
[1779155304243,31.63,76709.67,226.8,0.0031,1e-05,0.19203]
[1779155308272,31.63,76715.22,226.8,0.00318,1e-05,0.19661]
[1779155313308,31.63,76716.62,226.8,0.00316,1e-05,0.19554]
[1779155318343,31.63,76715.76,226.8,0.00315,1e-05,0.19483]
[1779155323378,31.63,76716.48,226.8,0.00316,1e-05,0.19543]
[1779155328423,31.63,76714.26,226.8,0.00313,1e-05,0.19359]
[1779155333458,31.63,76712.76,226.8,0.00311,1e-05,0.19236]
[1779155338493,31.63,76713.66,226.8,0.00312,1e-05,0.1931]
[1779155343528,31.63,76712.19,226.8,0.0031,1e-05,0.19189]
[1779155348563,31.63,76710.9,226.8,0.00308,1e-05,0.19084]
[1779155353598,31.63,76710.32,226.8,0.00307,1e-05,0.19037]
[1779155354605,31.63,76701.94,226.8,0.00295,1e-05,0.18367]
[1779155355612,31.63,76696.62,226.8,0.00288,1e-05,0.17952]
[1779155360647,31.63,76696.67,226.8,0.00288,1e-05,0.17956]
[1779155365683,31.63,76695.52,226.8,0.00286,1e-05,0.17868]
[1779155368704,31.63,76689.25,226.8,0.00278,1e-05,0.17392]
[1779155370718,31.63,76683.32,226.8,0.0027,1e-05,0.16951]
[1779155371725,31.63,76674.44,226.8,0.00256,1e-05,0.16117]
[1779155373739,31.63,76680.73,226.8,0.00264,1e-05,0.16564]
[1779155377767,31.63,76673.33,226.8,0.00254,1e-05,0.16039]
[1779155379781,31.63,76666.2,226.8,0.00246,1e-05,0.15546]
[1779155380788,31.63,76660.56,226.8,0.00239,1e-05,0.15166]
[1779155385823,31.63,76658.62,226.8,0.00237,1e-05,0.15037]
[1779155390874,31.63,76658.05,226.8,0.00236,1e-05,0.14999]
[1779155395909,31.63,76662.6,226.8,0.00242,1e-05,0.15302]
[1779155398930,31.63,76668.67,226.8,0.00249,1e-05,0.15715]
[1779155400944,31.63,76676.07,226.8,0.00258,1e-05,0.16232]
[1779155401951,31.63,76683.2,226.8,0.00267,1e-05,0.16743]
[1779155402958,31.63,76688.27,226.8,0.00273,1e-05,0.17115]
[1779155403965,31.63,76700.69,226.8,0.0029,1e-05,0.18057]
[1779155404972,31.63,76709.45,226.8,0.00302,1e-05,0.18749]
[1779155410007,31.63,76710.95,226.8,0.00304,1e-05,0.18869]
[1779155412024,31.63,76703.11,226.8,0.00293,1e-05,0.18246]
[1779155417059,31.63,76700.8,226.8,0.0029,1e-05,0.18066]
[1779155422094,31.63,76702.5,226.8,0.00292,1e-05,0.18198]
[1779155427131,31.63,76703.09,226.8,0.00293,1e-05,0.18245]
[1779155431159,31.63,76700.52,226.8,0.00286,1e-05,0.17834]
[1779155436194,31.63,76704.06,226.8,0.00291,1e-05,0.18108]
[1779155441230,31.63,76708.54,226.8,0.00298,1e-05,0.1846]
[1779155446265,31.63,76717.01,226.8,0.0031,1e-05,0.19142]
[1779155447272,31.63,76724.38,226.8,0.00321,2e-05,0.19753]
[1779155452307,31.63,76726.86,226.8,0.00324,2e-05,0.19962]
[1779155457342,31.63,76727.84,226.8,0.00326,2e-05,0.20045]
[1779155462377,31.63,76729.05,226.8,0.00328,2e-05,0.20148]
[1779155467413,31.63,76729.09,226.8,0.00328,2e-05,0.20152]
[1779155470434,31.63,76723.72,226.8,0.0032,2e-05,0.19697]
[1779155475469,31.63,76723.2,226.8,0.00319,2e-05,0.19654]
[1779155480504,31.63,76722.81,226.8,0.00318,2e-05,0.19621]
[1779155484532,31.63,76717.26,226.8,0.0031,1e-05,0.19162]
[1779155486546,31.63,76709.93,226.8,0.003,1e-05,0.18571]
[1779155491581,31.63,76708.29,226.8,0.00294,1e-05,0.18227]
[1779155496616,31.63,76696.78,226.8,0.00278,1e-05,0.17343]
[1779155498630,31.63,76689.64,226.8,0.00269,1e-05,0.16814]
[1779155503665,31.63,76688.69,226.8,0.00268,1e-05,0.16744]
[1779155508700,31.63,76689.82,226.8,0.00269,1e-05,0.16827]
[1779155515749,31.63,76688.78,226.8,0.00268,1e-05,0.16751]
[1779155519783,31.63,76674.44,226.8,0.0025,1e-05,0.15733]
[1779155525825,31.63,76670.71,226.8,0.00245,1e-05,0.15478]
[1779155529853,31.63,76665.39,226.8,0.00239,1e-05,0.15119]
[1779155532876,31.63,76671.34,226.8,0.00246,1e-05,0.15521]
[1779155535895,31.63,76676.61,226.8,0.00252,1e-05,0.15884]
[1779155536902,31.63,76682.41,226.8,0.0026,1e-05,0.16292]
[1779155541938,31.63,76681.7,226.8,0.00259,1e-05,0.16242]
[1779155546973,31.63,76683.82,226.8,0.00261,1e-05,0.16393]
[1779155552009,31.63,76683.8,226.8,0.00258,1e-05,0.16195]
[1779155554023,31.63,76692.71,226.8,0.0027,1e-05,0.16838]
[1779155557044,31.63,76698.6,226.8,0.00277,1e-05,0.17274]
[1779155562079,31.63,76696.57,226.8,0.00275,1e-05,0.17123]
[1779155567114,31.63,76696.19,226.8,0.00274,1e-05,0.17094]
[1779155572149,31.63,76697.57,226.8,0.00276,1e-05,0.17197]
[1779155575170,31.63,76692.56,226.8,0.00269,1e-05,0.16827]
[1779155580205,31.63,76691.23,226.8,0.00268,1e-05,0.16729]
[1779155581212,31.63,76696.12,226.8,0.00274,1e-05,0.17089]
[1779155586252,31.63,76699.2,226.8,0.00278,1e-05,0.17319]
[1779155591287,31.63,76699.88,226.8,0.00279,1e-05,0.1737]
[1779155596322,31.63,76700.68,226.8,0.0028,1e-05,0.17431]
[1779155601357,31.63,76701.82,226.8,0.00282,1e-05,0.17517]
[1779155603371,31.63,76708.37,226.8,0.00291,1e-05,0.1802]
[1779155606392,31.63,76702.79,226.8,0.00283,1e-05,0.17591]
[1779155609414,31.63,76696.97,226.8,0.00275,1e-05,0.17152]
[1779155614449,31.63,76696.19,226.8,0.00271,1e-05,0.16892]
[1779155616463,31.63,76690.53,226.8,0.00264,1e-05,0.1648]
[1779155621498,31.63,76692.73,226.8,0.00266,1e-05,0.16639]
[1779155624520,31.63,76697.88,226.8,0.00273,1e-05,0.17016]
[1779155629555,31.63,76706.18,226.8,0.00284,1e-05,0.17641]
[1779155633583,31.63,76712.47,226.8,0.00293,1e-05,0.18127]
[1779155639625,31.63,76713.08,226.8,0.00294,1e-05,0.18175]
[1779155640632,31.63,76707.78,226.8,0.00286,1e-05,0.17764]
[1779155641639,31.63,76702.72,226.8,0.0028,1e-05,0.17378]
[1779155646675,31.63,76701.89,226.8,0.00278,1e-05,0.17316]
[1779155651711,31.63,76694.24,226.8,0.00268,1e-05,0.16749]
[1779155652718,31.63,76688.86,226.8,0.00262,1e-05,0.1636]
[1779155657752,31.63,76683.36,226.8,0.00255,1e-05,0.1597]
[1779155662787,31.63,76682.31,226.8,0.00253,1e-05,0.15897]
[1779155667824,31.63,76682.76,226.8,0.00254,1e-05,0.15928]
[1779155672857,31.63,76684.76,226.8,0.00253,1e-05,0.15875]
[1779155677893,31.63,76687.99,226.8,0.00257,1e-05,0.16102]
[1779155682928,31.63,76689.14,226.8,0.00259,1e-05,0.16183]
[1779155687963,31.63,76687.61,226.8,0.00257,1e-05,0.16075]
[1779155692998,31.63,76687.8,226.8,0.00257,1e-05,0.16088]
[1779155697026,31.63,76692.85,226.8,0.00263,1e-05,0.16448]
[1779155702061,31.63,76693.78,226.8,0.00265,1e-05,0.16515]
[1779155707098,31.63,76689.87,226.8,0.0026,1e-05,0.16235]
[1779155712133,31.63,76690.2,226.8,0.0026,1e-05,0.16258]
[1779155717168,31.63,76689.92,226.8,0.0026,1e-05,0.16238]
[1779155721196,31.63,76684.7,226.8,0.00253,1e-05,0.1587]
[1779155722226,31.63,76679.83,226.8,0.00247,1e-05,0.15534]
[1779155727261,31.63,76681.11,226.8,0.00249,1e-05,0.15622]
[1779155730287,31.63,76675.13,226.8,0.00242,1e-05,0.15215]
[1779155731294,31.63,76671.06,226.8,0.00234,1e-05,0.14759]
[1779155736329,31.63,76669.86,226.8,0.00233,1e-05,0.14681]
[1779155741365,31.63,76670.63,226.8,0.00234,1e-05,0.14731]
[1779155746400,31.63,76670.56,226.8,0.00234,1e-05,0.14727]
[1779155750428,31.63,76677.42,226.8,0.00242,1e-05,0.15182]
[1779155753449,31.63,76683.36,226.8,0.00249,1e-05,0.15586]
[1779155758484,31.63,76678.99,226.8,0.00243,1e-05,0.15288]
[1779155762512,31.63,76671.23,226.8,0.00234,1e-05,0.1477]
[1779155765533,31.63,76662.94,226.8,0.00225,1e-05,0.14235]
[1779155770571,31.63,76666.23,226.8,0.00229,1e-05,0.14445]
[1779155775606,31.63,76669.62,226.8,0.00233,1e-05,0.14665]
[1779155779634,31.63,76675.72,226.8,0.0024,1e-05,0.15068]
[1779155784670,31.63,76678.05,226.8,0.00242,1e-05,0.15224]
[1779155789705,31.63,76678.61,226.8,0.00243,1e-05,0.15262]
[1779155794740,31.63,76678.05,226.8,0.00239,1e-05,0.15037]
[1779155799775,31.63,76680.23,226.8,0.00242,1e-05,0.15184]
[1779155805817,31.63,76682.35,226.8,0.00244,1e-05,0.15327]
[1779155806824,31.63,76688.0,226.8,0.00251,1e-05,0.15715]
[1779155811859,31.63,76687.68,226.8,0.00251,1e-05,0.15692]
[1779155814880,31.63,76681.44,226.8,0.00243,1e-05,0.15265]
[1779155818908,31.63,76676.62,226.8,0.00238,1e-05,0.14942]
[1779155820923,31.63,76670.13,226.8,0.0023,1e-05,0.14517]
[1779155822936,31.63,76662.96,226.8,0.00222,1e-05,0.14059]
[1779155823944,31.63,76656.22,226.8,0.00215,1e-05,0.1364]
[1779155828983,31.63,76652.26,226.8,0.00211,1e-05,0.134]
[1779155834024,31.63,76655.57,226.8,0.00214,1e-05,0.13601]
[1779155839059,31.63,76655.21,226.8,0.00214,1e-05,0.13579]
[1779155844094,31.63,76656.03,226.8,0.00215,1e-05,0.13629]
[1779155848122,31.63,76661.06,226.8,0.0022,1e-05,0.1394]
[1779155853157,31.63,76665.75,226.8,0.00223,1e-05,0.14058]
[1779155857185,31.63,76672.29,226.8,0.0023,1e-05,0.14476]
[1779155862220,31.63,76671.87,226.8,0.00229,1e-05,0.14448]
[1779155866248,31.63,76678.41,226.8,0.00237,1e-05,0.14876]
[1779155871285,31.63,76676.14,226.8,0.00234,1e-05,0.14726]
[1779155876320,31.63,76676.88,226.8,0.00235,1e-05,0.14775]
[1779155881355,31.63,76680.28,226.8,0.00239,1e-05,0.15]
[1779155886390,31.63,76681.61,226.8,0.00241,1e-05,0.15089]
[1779155891425,31.63,76679.59,226.8,0.00238,1e-05,0.14954]
[1779155896028,31.63,76679.56,226.8,0.00238,1e-05,0.14952]
[1779155901496,31.63,76675.39,226.8,0.00233,1e-05,0.14677]
[1779155904517,31.63,76686.55,226.8,0.00247,1e-05,0.15423]
[1779155909552,31.63,76686.11,226.8,0.00246,1e-05,0.15393]
[1779155914587,31.63,76689.42,226.8,0.00247,1e-05,0.15429]
[1779155919622,31.63,76686.19,226.8,0.00243,1e-05,0.1521]
[1779155924657,31.63,76688.21,226.8,0.00246,1e-05,0.15347]
[1779155926672,31.63,76680.71,226.8,0.00237,1e-05,0.14843]
[1779155930701,31.63,76675.87,226.8,0.00231,1e-05,0.14526]
[1779155935736,31.63,76674.99,226.8,0.0023,1e-05,0.14469]
[1779155940771,31.63,76673.96,226.8,0.00229,1e-05,0.14402]
[1779155941778,31.63,76667.29,226.8,0.00222,1e-05,0.13978]
[1779155943792,31.63,76662.48,226.8,0.00216,1e-05,0.13679]
[1779155948827,31.63,76658.82,226.8,0.00212,1e-05,0.13455]
[1779155950841,31.63,76652.26,226.8,0.00206,1e-05,0.13062]
[1779155955876,31.63,76648.98,226.8,0.00202,1e-05,0.12869]
[1779155957890,31.63,76643.64,226.8,0.00197,1e-05,0.12561]
[1779155962926,31.63,76645.03,226.8,0.00198,1e-05,0.1264]
[1779155965947,31.63,76651.49,226.8,0.00205,1e-05,0.13017]
[1779155970982,31.63,76650.58,226.8,0.00204,1e-05,0.12963]
[1779155974004,31.63,76647.24,226.8,0.00198,1e-05,0.12604]
[1779155979039,31.63,76644.56,226.8,0.00195,1e-05,0.12451]
[1779155981053,31.63,76638.55,226.8,0.0019,1e-05,0.12114]
[1779155986088,31.63,76623.54,226.8,0.00176,1e-05,0.11306]
[1779155987095,31.63,76617.43,226.8,0.0017,1e-05,0.10992]
[1779155992131,31.63,76617.02,226.8,0.0017,1e-05,0.10971]
[1779155997529,31.63,76616.77,226.8,0.0017,1e-05,0.10958]
[1779156002635,31.63,76611.94,226.8,0.00166,1e-05,0.10715]
[1779156005302,31.63,76602.11,226.8,0.00158,1e-05,0.10236]
[1779156006957,31.63,76597.11,226.8,0.00154,1e-05,0.09999]
[1779156010256,31.63,76605.82,226.8,0.00161,1e-05,0.10415]
[1779156015291,31.63,76605.94,226.8,0.00161,1e-05,0.1042]
[1779156020327,31.63,76603.79,226.8,0.00159,1e-05,0.10316]
[1779156025362,31.63,76600.84,226.8,0.00157,1e-05,0.10175]
[1779156030397,31.63,76601.76,226.8,0.00157,1e-05,0.10219]
[1779156035432,31.63,76607.52,226.8,0.0016,1e-05,0.10357]
[1779156038453,31.63,76613.15,226.8,0.00165,1e-05,0.10632]
[1779156041474,31.63,76617.96,226.8,0.00169,1e-05,0.10872]
[1779156045502,31.63,76627.94,226.8,0.00177,1e-05,0.11386]
[1779156046509,31.63,76632.96,226.8,0.00182,1e-05,0.11653]
[1779156051545,31.63,76633.48,226.8,0.00182,1e-05,0.11681]
[1779156053559,31.63,76625.22,226.8,0.00175,1e-05,0.11244]
[1779156054566,31.63,76615.24,226.8,0.00166,1e-05,0.10736]
[1779156059601,31.63,76613.1,226.8,0.00165,1e-05,0.1063]
[1779156062622,31.63,76607.36,226.8,0.0016,1e-05,0.10349]
[1779156065643,31.63,76614.04,226.8,0.00165,1e-05,0.10676]
[1779156068665,31.63,76620.46,226.8,0.00171,1e-05,0.10999]
[1779156073700,31.63,76628.13,226.8,0.00178,1e-05,0.11396]
[1779156078738,31.63,76632.44,226.8,0.00181,1e-05,0.11625]
[1779156083773,31.63,76631.11,226.8,0.0018,1e-05,0.11554]
[1779156088808,31.63,76630.95,226.8,0.0018,1e-05,0.11546]
[1779156093843,31.63,76633.96,226.8,0.00181,1e-05,0.11553]
[1779156098879,31.63,76637.85,226.8,0.00184,1e-05,0.11762]
[1779156101900,31.63,76643.47,226.8,0.00189,1e-05,0.1207]
[1779156103914,31.63,76652.17,226.8,0.00198,1e-05,0.1256]
[1779156106980,31.63,76659.51,226.8,0.00205,1e-05,0.12987]
[1779156107944,31.63,76666.73,226.8,0.00213,1e-05,0.1342]
[1779156112069,31.63,76661.22,226.8,0.00207,1e-05,0.13089]
[1779156112979,31.63,76648.61,226.8,0.00194,1e-05,0.12357]
[1779156113986,31.63,76642.26,226.8,0.00188,1e-05,0.12003]
[1779156119021,31.63,76640.69,226.8,0.00187,1e-05,0.11917]
[1779156121035,31.63,76634.19,226.8,0.00181,1e-05,0.11565]
[1779156126070,31.63,76631.37,226.8,0.00178,1e-05,0.11416]
[1779156132112,31.63,76629.95,226.8,0.00177,1e-05,0.11341]
[1779156137147,31.63,76629.42,226.8,0.00176,1e-05,0.11313]
[1779156140168,31.63,76635.11,226.8,0.00182,1e-05,0.11614]
[1779156142182,31.63,76641.47,226.8,0.00187,1e-05,0.11959]
[1779156147217,31.63,76647.87,226.8,0.00194,1e-05,0.12316]
[1779156152252,31.63,76646.15,226.8,0.0019,1e-05,0.1206]
[1779156155273,31.63,76641.38,226.8,0.00185,1e-05,0.11798]
[1779156160308,31.63,76638.87,226.8,0.00183,1e-05,0.11662]
[1779156165343,31.63,76634.93,226.8,0.00179,1e-05,0.11452]
[1779156170378,31.63,76636.16,226.8,0.0018,1e-05,0.11517]
[1779156173399,31.63,76642.16,226.8,0.00186,1e-05,0.1184]
[1779156176420,31.63,76650.97,226.8,0.00194,1e-05,0.12329]
[1779156178436,31.63,76646.12,226.8,0.00189,1e-05,0.12058]
[1779156183471,31.63,76639.12,226.8,0.00183,1e-05,0.11675]
[1779156185485,31.63,76631.67,226.8,0.00176,1e-05,0.1128]
[1779156189513,31.63,76626.59,226.8,0.00172,1e-05,0.11017]
[1779156193541,31.63,76619.7,226.8,0.00166,1e-05,0.1067]
[1779156194548,31.63,76608.15,226.8,0.00156,1e-05,0.10109]
[1779156199583,31.63,76594.29,226.8,0.00145,1e-05,0.0947]
[1779156204267,31.63,76582.16,226.8,0.00137,1e-05,0.0894]
[1779156204618,31.63,76575.39,226.8,0.00132,1e-05,0.08656]
[1779156207207,31.63,76569.92,226.8,0.00128,1e-05,0.08433]
[1779156209654,31.63,76559.05,226.8,0.00121,1e-05,0.08003]
[1779156210661,31.63,76548.17,226.8,0.00114,1e-05,0.07593]
[1779156211668,31.63,76545.03,226.8,0.00111,1e-05,0.07371]
[1779156213686,31.63,76537.21,226.8,0.00106,1e-05,0.07095]
[1779156218718,31.63,76534.68,226.8,0.00105,1e-05,0.07007]
[1779156223753,31.63,76538.66,226.8,0.00107,1e-05,0.07145]
[1779156227781,31.63,76547.56,226.8,0.00112,1e-05,0.07462]
[1779156232816,31.63,76540.67,226.8,0.00108,1e-05,0.07216]
[1779156233823,31.63,76531.96,226.8,0.00103,1e-05,0.06915]
[1779156238858,31.63,76530.0,226.8,0.00102,1e-05,0.06848]
[1779156242151,31.63,76529.74,226.8,0.00102,1e-05,0.0684]
[1779156242179,31.63,76518.86,226.8,0.00096,1e-05,0.06483]
[1779156242889,31.63,76512.49,226.8,0.00093,1e-05,0.06282]
[1779156245840,31.63,76513.82,226.8,0.00094,1e-05,0.06324]
[1779156245847,31.63,76513.82,226.8,0.00094,1e-05,0.06324]
[1779156245910,31.63,76513.87,226.8,0.00094,1e-05,0.06325]
[1779156250965,31.63,76509.95,226.8,0.00092,0.0,0.06204]
[1779156256001,31.63,76508.72,226.8,0.00091,0.0,0.06167]
[1779156256968,31.63,76508.72,226.8,0.00091,0.0,0.06167]
[1779156261845,31.63,76508.11,226.8,0.00091,0.0,0.06148]
[1779156267078,31.63,76507.1,226.8,0.00091,0.0,0.06118]
[1779156271108,31.63,76499.02,226.8,0.00085,0.0,0.05788]
[1779156272117,31.63,76487.34,226.8,0.0008,0.0,0.05458]
[1779156275137,31.63,76478.15,226.8,0.00076,0.0,0.05211]
[1779156276144,31.63,76471.88,226.8,0.00074,0.0,0.05048]
[1779156278158,31.63,76458.6,226.8,0.00069,0.0,0.04724]
[1779156279169,31.63,76443.33,226.8,0.00063,0.0,0.04368]
[1779156281183,31.64,76433.8,226.8,0.0006,0.0,0.04166]
[1779156286220,31.65,76437.72,226.8,0.00061,0.0,0.04264]
[1779156291255,31.66,76441.77,226.8,0.00063,0.0,0.04369]
[1779156292262,31.66,76449.55,226.8,0.00066,0.0,0.04548]
[1779156294276,31.66,76464.34,226.8,0.00071,0.0,0.04907]
[1779156295286,31.66,76476.45,226.8,0.00076,0.0,0.05219]
[1779156297297,31.66,76481.38,226.8,0.00078,0.0,0.0535]
[1779156298387,31.66,76488.64,226.8,0.00082,0.0,0.05549]
[1779156299312,31.66,76496.0,226.8,0.00085,0.0,0.05758]
[1779156301330,31.66,76485.91,226.8,0.0008,0.0,0.05474]
[1779156302337,31.66,76479.35,226.8,0.00078,0.0,0.05296]
[1779156305358,31.66,76488.09,226.8,0.00081,0.0,0.05534]
[1779156310393,31.66,76491.52,226.8,0.00083,0.0,0.0563]
[1779156315428,31.66,76491.89,226.8,0.00083,0.0,0.0564]
[1779156320464,31.66,76495.11,226.8,0.00084,0.0,0.05732]
[1779156325500,31.66,76491.92,226.8,0.00083,0.0,0.05641]
[1779156327513,31.66,76484.06,226.8,0.0008,0.0,0.05423]
[1779156332548,31.66,76483.44,226.8,0.00078,0.0,0.05323]
[1779156335569,31.66,76488.38,226.8,0.0008,0.0,0.05457]
[1779156336580,31.66,76493.56,226.8,0.00082,0.0,0.05601]
[1779156339601,31.66,76498.99,226.8,0.00085,0.0,0.05755]
[1779156342622,31.66,76503.93,226.8,0.00087,0.0,0.05899]
[1779156344636,31.66,76508.84,226.8,0.0009,0.0,0.06046]
[1779156347657,31.66,76518.17,226.8,0.00094,1e-05,0.06332]
[1779156350679,31.66,76525.74,226.8,0.00098,1e-05,0.06574]
[1779156353700,31.66,76531.69,226.8,0.00101,1e-05,0.0677]
[1779156358735,31.66,76531.06,226.8,0.00101,1e-05,0.06749]
[1779156363770,31.66,76529.58,226.8,0.001,1e-05,0.067]
[1779156364777,31.66,76536.27,226.8,0.00104,1e-05,0.06924]
[1779156366791,31.66,76545.2,226.8,0.00109,1e-05,0.07233]
[1779156367798,31.66,76554.35,226.8,0.00114,1e-05,0.07563]
[1779156372848,31.66,76555.05,226.8,0.00115,1e-05,0.07589]
[1779156377883,31.66,76554.27,226.8,0.00114,1e-05,0.0756]
[1779156379897,31.66,76559.55,226.8,0.00118,1e-05,0.07757]
[1779156384933,31.66,76561.38,226.8,0.00119,1e-05,0.07826]
[1779156389968,31.66,76560.91,226.8,0.00118,1e-05,0.07808]
[1779156393996,31.66,76569.51,226.8,0.00122,1e-05,0.08023]
[1779156396012,31.66,76575.07,226.8,0.00126,1e-05,0.08241]
[1779156399033,31.66,76583.86,226.8,0.00132,1e-05,0.08597]
[1779156403061,31.66,76589.09,226.8,0.00135,1e-05,0.08815]
[1779156408096,31.66,76596.25,226.8,0.0014,1e-05,0.09122]
[1779156411117,31.66,76603.29,226.8,0.00146,1e-05,0.09433]
[1779156416152,31.66,76606.34,226.8,0.00148,1e-05,0.0957]
[1779156421476,31.66,76609.5,226.8,0.0015,1e-05,0.09714]
[1779156422194,31.66,76620.81,226.8,0.00159,1e-05,0.10247]
[1779156423202,31.66,76630.52,226.8,0.00168,1e-05,0.10724]
[1779156424209,31.66,76624.43,226.8,0.00162,1e-05,0.10423]
[1779156425216,31.66,76618.87,226.8,0.00158,1e-05,0.10154]
[1779156426223,31.66,76624.71,226.8,0.00163,1e-05,0.10436]
[1779156430350,31.66,76618.62,226.8,0.00158,1e-05,0.10142]
[1779156434280,31.66,76613.85,226.8,0.00154,1e-05,0.09916]
[1779156439314,31.66,76618.81,226.8,0.00158,1e-05,0.10151]
[1779156443343,31.66,76608.68,226.8,0.0015,1e-05,0.09677]
[1779156444350,31.66,76596.24,226.8,0.0014,1e-05,0.09121]
[1779156445358,31.66,76590.75,226.8,0.00136,1e-05,0.08886]
[1779156450392,31.66,76591.2,226.8,0.00137,1e-05,0.08905]
[1779156451399,31.66,76589.15,226.8,0.00133,1e-05,0.08693]
[1779156456434,31.66,76586.79,226.8,0.00132,1e-05,0.08595]
[1779156461472,31.66,76586.87,226.8,0.00132,1e-05,0.08599]
[1779156465500,31.66,76592.93,226.8,0.00136,1e-05,0.08852]
[1779156466507,31.66,76598.83,226.8,0.0014,1e-05,0.09105]
[1779156467514,31.66,76604.23,226.8,0.00144,1e-05,0.09343]
[1779156471542,31.66,76610.61,226.8,0.00149,1e-05,0.0963]
[1779156474563,31.66,76617.45,226.8,0.00155,1e-05,0.09947]
[1779156479598,31.66,76623.88,226.8,0.0016,1e-05,0.10254]
[1779156484633,31.66,76624.0,226.8,0.0016,1e-05,0.1026]
[1779156489668,31.66,76622.87,226.8,0.00159,1e-05,0.10205]
[1779156494704,31.66,76622.85,226.8,0.00159,1e-05,0.10204]
[1779156495711,31.66,76615.61,226.8,0.00153,1e-05,0.09861]
[1779156500746,31.66,76617.33,226.8,0.00155,1e-05,0.09942]
[1779156504774,31.66,76611.27,226.8,0.0015,1e-05,0.09661]
[1779156509809,31.66,76610.4,226.8,0.00149,1e-05,0.09621]
[1779156514844,31.66,76604.15,226.8,0.00142,1e-05,0.09208]
[1779156517865,31.66,76609.56,226.8,0.00146,1e-05,0.09449]
[1779156522900,31.66,76613.36,226.8,0.00149,1e-05,0.09621]
[1779156527935,31.66,76613.98,226.8,0.0015,1e-05,0.0965]
[1779156532970,31.66,76613.48,226.8,0.00149,1e-05,0.09627]
[1779156538005,31.66,76614.68,226.8,0.0015,1e-05,0.09682]
[1779156543044,31.66,76618.14,226.8,0.00153,1e-05,0.09842]
[1779156548078,31.66,76616.79,226.8,0.00152,1e-05,0.09779]
[1779156553113,31.66,76614.86,226.8,0.0015,1e-05,0.0969]
[1779156556134,31.66,76609.61,226.8,0.00146,1e-05,0.09451]
[1779156561169,31.66,76612.84,226.8,0.00149,1e-05,0.09598]
[1779156566204,31.66,76613.02,226.8,0.00149,1e-05,0.09606]
[1779156568218,31.66,76606.91,226.8,0.00144,1e-05,0.09331]
[1779156571239,31.66,76605.2,226.8,0.00141,1e-05,0.09125]
[1779156576274,31.66,76604.34,226.8,0.00141,1e-05,0.09087]
[1779156579295,31.66,76595.62,226.8,0.00134,1e-05,0.08715]
[1779156581309,31.66,76590.3,226.8,0.00131,1e-05,0.08494]
[1779156585337,31.66,76601.2,226.8,0.00138,1e-05,0.08951]
[1779156590372,31.66,76604.94,226.8,0.00141,1e-05,0.09113]
[1779156593394,31.66,76599.97,226.8,0.00137,1e-05,0.08899]
[1779156595408,31.66,76592.0,226.8,0.00132,1e-05,0.08564]
[1779156596415,31.66,76585.13,226.8,0.00127,1e-05,0.08285]
[1779156598429,31.66,76577.78,226.8,0.00122,1e-05,0.07995]
[1779156603464,31.66,76588.94,226.8,0.0013,1e-05,0.08439]
[1779156604472,31.66,76600.71,226.8,0.00138,1e-05,0.0893]
[1779156605478,31.66,76606.21,226.8,0.00142,1e-05,0.09169]
[1779156610513,31.66,76607.03,226.8,0.00142,1e-05,0.09205]
[1779156615548,31.66,76604.07,226.8,0.0014,1e-05,0.09075]
[1779156620583,31.66,76607.04,226.8,0.00142,1e-05,0.09205]
[1779156625618,31.66,76605.57,226.8,0.00141,1e-05,0.09141]
[1779156630654,31.66,76608.86,226.8,0.00144,1e-05,0.09286]
[1779156635688,31.66,76609.59,226.8,0.00142,1e-05,0.09187]
[1779156640725,31.66,76613.21,226.8,0.00145,1e-05,0.09347]
[1779156645760,31.66,76611.68,226.8,0.00144,1e-05,0.09279]
[1779156650795,31.66,76610.45,226.8,0.00143,1e-05,0.09225]
[1779156655831,31.66,76612.89,226.8,0.00145,1e-05,0.09333]
[1779156660869,31.66,76611.02,226.8,0.00143,1e-05,0.0925]
[1779156665904,31.66,76610.22,226.8,0.00143,1e-05,0.09215]
[1779156670939,31.66,76605.9,226.8,0.0014,1e-05,0.09026]
[1779156674082,31.66,76602.68,226.8,0.00137,1e-05,0.08887]
[1779156680006,31.66,76604.88,226.8,0.00139,1e-05,0.08982]
[1779156685037,31.66,76606.71,226.8,0.0014,1e-05,0.09061]
[1779156690072,31.66,76603.75,226.8,0.00138,1e-05,0.08933]
[1779156695107,31.66,76605.13,226.8,0.00137,1e-05,0.08865]
[1779156700145,31.66,76603.62,226.8,0.00136,1e-05,0.088]
[1779156705180,31.66,76603.84,226.8,0.00136,1e-05,0.0881]
[1779156707197,31.66,76599.01,226.8,0.00133,1e-05,0.08607]
[1779156708204,31.66,76584.68,226.8,0.00123,1e-05,0.08029]
[1779156711146,31.66,76581.29,226.8,0.00121,1e-05,0.07898]
[1779156716260,31.66,76582.83,226.8,0.00122,1e-05,0.07957]
[1779156721295,31.66,76586.75,226.8,0.00124,1e-05,0.08111]
[1779156723309,31.66,76593.03,226.8,0.00129,1e-05,0.08362]
[1779156726330,31.66,76587.2,226.8,0.00125,1e-05,0.08128]
[1779156727682,31.66,76587.2,226.8,0.00125,1e-05,0.08128]
[1779156733379,31.66,76586.27,226.8,0.00124,1e-05,0.08092]
[1779156738761,31.66,76586.23,226.8,0.00124,1e-05,0.0809]
[1779156744456,31.66,76595.16,226.8,0.0013,1e-05,0.08448]
[1779156749491,31.66,76588.3,226.8,0.00126,1e-05,0.08172]
[1779156754526,31.66,76589.23,226.8,0.00124,1e-05,0.0809]
[1779156759561,31.66,76592.61,226.8,0.00127,1e-05,0.08224]
[1779156762582,31.66,76603.34,226.8,0.00134,1e-05,0.08663]
[1779156765603,31.66,76608.31,226.8,0.00138,1e-05,0.08873]
[1779156769631,31.66,76613.27,226.8,0.00141,1e-05,0.09087]
[1779156774666,31.66,76616.43,226.8,0.00144,1e-05,0.09226]
[1779156776680,31.66,76624.5,226.8,0.0015,1e-05,0.09589]
[1779156781715,31.66,76627.18,226.8,0.00152,1e-05,0.09713]
[1779156786750,31.66,76616.91,226.8,0.00144,1e-05,0.09247]
[1779156787223,31.66,76616.91,226.8,0.00144,1e-05,0.09247]
[1779156791785,31.66,76608.91,226.8,0.00138,1e-05,0.08899]
[1779156793799,31.66,76615.03,226.8,0.00142,1e-05,0.09164]
[1779156798834,31.66,76617.7,226.8,0.00144,1e-05,0.09282]
[1779156799841,31.66,76623.53,226.8,0.00149,1e-05,0.09545]
[1779156801855,31.66,76630.76,226.8,0.00155,1e-05,0.0988]
[1779156804876,31.66,76636.5,226.8,0.00159,1e-05,0.10153]
[1779156807901,31.66,76631.4,226.8,0.00155,1e-05,0.0991]
[1779156811926,31.66,76627.51,226.8,0.0015,1e-05,0.09591]
[1779156816962,31.66,76625.31,226.8,0.00148,1e-05,0.09491]
[1779156821998,31.66,76626.19,226.8,0.00149,1e-05,0.09531]
[1779156827032,31.66,76626.75,226.8,0.00149,1e-05,0.09556]
[1779156832067,31.66,76632.09,226.8,0.00154,1e-05,0.09803]
[1779156838109,31.66,76635.99,226.8,0.00157,1e-05,0.09987]
[1779156843144,31.66,76644.13,226.8,0.00164,1e-05,0.10381]
[1779156844151,31.66,76648.95,226.8,0.00168,1e-05,0.1062]
[1779156849186,31.66,76652.99,226.8,0.00171,1e-05,0.10824]
[1779156854221,31.66,76655.62,226.8,0.00174,1e-05,0.10959]
[1779156859256,31.66,76656.16,226.8,0.00174,1e-05,0.10987]
[1779156864291,31.66,76651.99,226.8,0.0017,1e-05,0.10773]
[1779156865298,31.66,76658.18,226.8,0.00176,1e-05,0.11092]
[1779156870334,31.66,76662.21,226.8,0.0018,1e-05,0.11304]
[1779156871341,31.66,76659.81,226.8,0.00175,1e-05,0.11024]
[1779156876376,31.66,76656.58,226.8,0.00172,1e-05,0.10858]
[1779156881414,31.66,76660.74,226.8,0.00176,1e-05,0.11072]
[1779156886446,31.66,76664.29,226.8,0.00179,1e-05,0.11259]
[1779156891817,31.66,76664.72,226.8,0.00179,1e-05,0.11282]
[1779156897523,31.66,76666.45,226.8,0.00181,1e-05,0.11374]
[1779156902558,31.66,76666.56,226.8,0.00181,1e-05,0.11379]
[1779156905579,31.66,76658.94,226.8,0.00174,1e-05,0.10979]
[1779156906587,31.66,76654.03,226.8,0.0017,1e-05,0.10728]
[1779156907593,31.66,76645.74,226.8,0.00163,1e-05,0.10315]
[1779156912628,31.66,76646.8,226.8,0.00164,1e-05,0.10367]
[1779156915649,31.66,76642.08,226.8,0.0016,1e-05,0.10137]
[1779156916656,31.66,76636.7,226.8,0.00155,1e-05,0.0988]
[1779156921691,31.66,76635.22,226.8,0.00154,1e-05,0.09811]
[1779156923705,31.66,76643.86,226.8,0.00161,1e-05,0.10223]
[1779156924713,31.66,76635.46,226.8,0.00154,1e-05,0.09822]
[1779156925723,31.66,76625.52,226.8,0.00146,1e-05,0.09366]
[1779156928744,31.66,76619.31,226.8,0.00142,1e-05,0.0909]
[1779156933786,31.66,76622.59,226.8,0.00142,1e-05,0.09103]
[1779156934793,31.66,76630.65,226.8,0.00148,1e-05,0.09463]
[1779156935800,31.66,76636.27,226.8,0.00153,1e-05,0.09721]
[1779156940835,31.66,76631.94,226.8,0.00149,1e-05,0.09521]
[1779156943856,31.66,76636.75,226.8,0.00153,1e-05,0.09743]
[1779156948891,31.66,76648.15,226.8,0.00162,1e-05,0.10288]
[1779156949898,31.66,76658.5,226.8,0.00171,1e-05,0.10805]
[1779156950905,31.66,76666.05,226.8,0.00178,1e-05,0.11197]
[1779156955940,31.66,76670.69,226.8,0.00183,1e-05,0.11444]
[1779156960975,31.66,76667.45,226.8,0.00179,1e-05,0.11271]
[1779156961982,31.66,76659.69,226.8,0.00172,1e-05,0.10866]
[1779156962990,31.66,76654.16,226.8,0.00168,1e-05,0.10585]
[1779156968025,31.66,76650.95,226.8,0.00165,1e-05,0.10425]
[1779156973060,31.66,76651.34,226.8,0.00165,1e-05,0.10445]
[1779156978095,31.66,76642.89,226.8,0.00158,1e-05,0.10033]
[1779156981116,31.66,76637.8,226.8,0.00154,1e-05,0.09792]
[1779156987158,31.66,76636.35,226.8,0.00153,1e-05,0.09725]
[1779156990179,31.66,76642.33,226.8,0.00158,1e-05,0.10007]
[1779156992193,31.66,76653.08,226.8,0.00164,1e-05,0.10384]
[1779156997228,31.66,76658.06,226.8,0.00169,1e-05,0.10633]
[1779156999242,31.66,76662.8,226.8,0.00173,1e-05,0.10874]
[1779157004277,31.66,76666.25,226.8,0.00176,1e-05,0.11053]
[1779157009312,31.66,76663.71,226.8,0.00174,1e-05,0.10921]
[1779157012335,31.66,76670.27,226.8,0.0018,1e-05,0.11264]
[1779157014349,31.66,76679.1,226.8,0.00188,1e-05,0.11741]
[1779157019384,31.66,76688.23,226.8,0.00197,1e-05,0.12253]
[1779157024419,31.66,76691.81,226.8,0.00201,1e-05,0.12459]
[1779157029454,31.66,76693.74,226.8,0.00203,1e-05,0.12571]
[1779157034489,31.66,76701.33,226.8,0.00211,1e-05,0.13022]
[1779157035496,31.66,76708.01,226.8,0.00218,1e-05,0.13429]
[1779157037510,31.66,76712.74,226.8,0.00223,1e-05,0.13725]
[1779157038517,31.66,76718.74,226.8,0.0023,1e-05,0.14108]
[1779157041538,31.66,76723.56,226.8,0.00236,1e-05,0.14422]
[1779157043552,31.66,76714.52,226.8,0.00225,1e-05,0.13838]
[1779157048587,31.66,76717.22,226.8,0.00228,1e-05,0.1401]
[1779157050601,31.66,76707.38,226.8,0.00217,1e-05,0.1339]
[1779157051608,31.66,76705.59,226.8,0.00212,1e-05,0.13103]
[1779157055636,31.66,76700.87,226.8,0.00207,1e-05,0.1282]
[1779157060671,31.66,76702.62,226.8,0.00209,1e-05,0.12924]
[1779157065706,31.66,76710.26,226.8,0.00218,1e-05,0.13389]
[1779157070742,31.66,76713.99,226.8,0.00222,1e-05,0.13622]
[1779157072756,31.66,76720.67,226.8,0.00229,1e-05,0.14046]
[1779157077791,31.66,76723.4,226.8,0.00232,1e-05,0.14223]
[1779157081819,31.66,76728.52,226.8,0.00239,1e-05,0.1456]
[1779157083833,31.66,76736.45,226.8,0.00248,1e-05,0.15096]
[1779157086859,31.66,76729.0,226.8,0.00239,1e-05,0.14592]
[1779157091894,31.66,76727.19,226.8,0.00237,1e-05,0.14472]
[1779157096929,31.66,76723.63,226.8,0.00233,1e-05,0.14238]
[1779157101964,31.66,76721.18,226.8,0.0023,1e-05,0.14079]
[1779157103978,31.66,76715.68,226.8,0.00224,1e-05,0.13728]
[1779157106999,31.66,76707.77,226.8,0.00215,1e-05,0.13236]
[1779157112035,31.66,76710.99,226.8,0.00215,1e-05,0.13256]
[1779157117070,31.66,76705.04,226.8,0.00209,1e-05,0.12895]
[1779157122105,31.66,76711.85,226.8,0.00216,1e-05,0.13308]
[1779157127140,31.66,76709.85,226.8,0.00214,1e-05,0.13186]
[1779157132175,31.66,76709.65,226.8,0.00214,1e-05,0.13174]
[1779157137210,31.66,76714.37,226.8,0.00219,1e-05,0.13464]
[1779157142245,31.66,76713.43,226.8,0.00218,1e-05,0.13406]
[1779157146273,31.66,76718.13,226.8,0.00223,1e-05,0.137]
[1779157151308,31.66,76724.04,226.8,0.0023,1e-05,0.14077]
[1779157156343,31.66,76729.51,226.8,0.00237,1e-05,0.14435]
[1779157161378,31.66,76725.27,226.8,0.00232,1e-05,0.14157]
[1779157162385,31.66,76717.64,226.8,0.00223,1e-05,0.13669]
[1779157163392,31.66,76712.18,226.8,0.00217,1e-05,0.13329]
[1779157168427,31.66,76712.62,226.8,0.00217,1e-05,0.13356]
[1779157173462,31.66,76714.73,226.8,0.00217,1e-05,0.13307]
[1779157175476,31.66,76709.9,226.8,0.00211,1e-05,0.13012]
[1779157179504,31.66,76715.0,226.8,0.00217,1e-05,0.13323]
[1779157184539,31.66,76712.54,226.8,0.00214,1e-05,0.13172]
[1779157188567,31.66,76707.74,226.8,0.00209,1e-05,0.12882]
[1779157191588,31.66,76718.6,226.8,0.00221,1e-05,0.13547]
[1779157196623,31.66,76719.27,226.8,0.00222,1e-05,0.13589]
[1779157201658,31.66,76724.73,226.8,0.00228,1e-05,0.13936]
[1779157205686,31.66,76733.27,226.8,0.00238,1e-05,0.14493]
[1779157208715,31.66,76746.8,226.8,0.00255,1e-05,0.15416]
[1779157209717,31.66,76754.43,226.8,0.00265,1e-05,0.15959]
[1779157214761,31.66,76751.12,226.8,0.0026,1e-05,0.15721]
[1779157219796,31.66,76749.66,226.8,0.00259,1e-05,0.15617]
[1779157224831,31.66,76749.89,226.8,0.00259,1e-05,0.15634]
[1779157226845,31.66,76741.25,226.8,0.00248,1e-05,0.15031]
[1779157230873,31.66,76747.67,226.8,0.00256,1e-05,0.15477]
[1779157234905,31.66,76755.53,226.8,0.00263,1e-05,0.15832]
[1779157239939,31.66,76755.87,226.8,0.00263,1e-05,0.15856]
[1779157244974,31.66,76761.69,226.8,0.00271,1e-05,0.16279]
[1779157250009,31.66,76763.29,226.8,0.00273,1e-05,0.16397]
[1779157255044,31.66,76765.35,226.8,0.00276,1e-05,0.16551]
[1779157261086,31.66,76765.4,226.8,0.00276,1e-05,0.16554]
[1779157266121,31.66,76760.02,226.8,0.00269,1e-05,0.16157]
[1779157270149,31.66,76754.41,226.8,0.00261,1e-05,0.15752]
[1779157274177,31.66,76749.42,226.8,0.00255,1e-05,0.15398]
[1779157279212,31.66,76750.27,226.8,0.00256,1e-05,0.15458]
[1779157282233,31.66,76745.47,226.8,0.0025,1e-05,0.15124]
[1779157287268,31.66,76742.98,226.8,0.00247,1e-05,0.14953]
[1779157291296,31.66,76752.42,226.8,0.00256,1e-05,0.15407]
[1779157296331,31.66,76754.66,226.8,0.00258,1e-05,0.15565]
[1779157300359,31.66,76759.75,226.8,0.00265,1e-05,0.15929]
[1779157305395,31.66,76757.27,226.8,0.00262,1e-05,0.15751]
[1779157310430,31.66,76756.81,226.8,0.00261,1e-05,0.15718]
[1779157312444,31.66,76752.09,226.8,0.00255,1e-05,0.15384]
[1779157317482,31.66,76748.42,226.8,0.0025,1e-05,0.15128]
[1779157318489,31.66,76741.22,226.8,0.00242,1e-05,0.14638]
[1779157323524,31.66,76739.46,226.8,0.00239,1e-05,0.1452]
[1779157324531,31.66,76748.86,226.8,0.00251,1e-05,0.15159]
[1779157329566,31.66,76751.76,226.8,0.00255,1e-05,0.15361]
[1779157334601,31.66,76753.01,226.8,0.00256,1e-05,0.15449]
[1779157338629,31.66,76761.12,226.8,0.00267,1e-05,0.16028]
[1779157339636,31.66,76766.12,226.8,0.00274,1e-05,0.16395]
[1779157344671,31.66,76768.41,226.8,0.00277,1e-05,0.16566]
[1779157349706,31.66,76771.39,226.8,0.00281,1e-05,0.1679]
[1779157351720,31.66,76769.57,226.8,0.00275,1e-05,0.16439]
[1779157355260,31.66,76767.19,226.8,0.00272,1e-05,0.16263]
[1779157358139,31.66,76766.64,226.8,0.00271,1e-05,0.16222]
[1779157363804,31.66,76762.72,226.8,0.00266,1e-05,0.15936]
[1779157368839,31.66,76763.5,226.8,0.00267,1e-05,0.15993]
[1779157373880,31.66,76763.69,226.8,0.00267,1e-05,0.16007]
[1779157377902,31.66,76769.79,226.8,0.00275,1e-05,0.16455]
[1779157382937,31.66,76769.89,226.8,0.00275,1e-05,0.16463]
[1779157387972,31.66,76768.31,226.8,0.00273,1e-05,0.16346]
[1779157393007,31.66,76766.64,226.8,0.00271,1e-05,0.16222]
[1779157400081,31.66,76767.21,226.8,0.00272,1e-05,0.16264]
[1779157405116,31.66,76767.54,226.8,0.00272,1e-05,0.16289]
[1779157410151,31.66,76766.28,226.8,0.0027,1e-05,0.16196]
[1779157414179,31.66,76764.66,226.8,0.00265,1e-05,0.15869]
[1779157419214,31.66,76766.48,226.8,0.00267,1e-05,0.16001]
[1779157420936,31.66,76767.97,226.8,0.00269,1e-05,0.16109]
[1779157424249,31.66,76777.62,226.8,0.00283,1e-05,0.16829]
[1779157428178,31.66,76778.75,226.8,0.00284,1e-05,0.16915]
[1779157433312,31.66,76782.11,226.8,0.00289,1e-05,0.17173]
[1779157438347,31.66,76781.66,226.8,0.00288,1e-05,0.17139]
[1779157443382,31.66,76780.27,226.8,0.00286,1e-05,0.17031]
[1779157445233,31.66,76780.16,226.8,0.00286,1e-05,0.17023]
[1779157445677,31.66,76780.14,226.8,0.00286,1e-05,0.17022]
[1779157446210,31.66,76780.14,226.8,0.00286,1e-05,0.17022]
[1779157447762,31.66,76778.59,226.8,0.00284,1e-05,0.16903]
[1779157448159,31.66,76778.59,226.8,0.00284,1e-05,0.16903]
[1779157448277,31.66,76778.59,226.8,0.00284,1e-05,0.16903]
[1779157453452,31.66,76785.98,226.8,0.00295,1e-05,0.17475]
[1779157456473,31.66,76791.0,226.8,0.00302,1e-05,0.17873]
[1779157461508,31.66,76794.91,226.8,0.00308,2e-05,0.18188]
[1779157463512,31.66,76796.42,226.8,0.0031,2e-05,0.18311]
[1779157468558,31.66,76801.12,226.8,0.00318,2e-05,0.18699]
[1779157471587,31.66,76816.09,226.8,0.00338,2e-05,0.19735]
[1779157472594,31.66,76831.28,226.8,0.00364,2e-05,0.211]
[1779157473601,31.66,76840.85,226.8,0.00381,2e-05,0.22001]
[1779157474806,31.66,76844.57,226.8,0.00388,2e-05,0.2236]
[1779157476623,31.66,76852.27,226.8,0.00403,2e-05,0.2312]
[1779157478637,31.66,76858.01,226.8,0.00414,2e-05,0.237]
[1779157484521,31.66,76859.22,226.8,0.00416,2e-05,0.23824]
[1779157484934,31.66,76860.01,226.8,0.00418,2e-05,0.23905]
[1779157484955,31.66,76866.75,226.8,0.00432,2e-05,0.24607]
[1779157485834,31.66,76889.57,226.8,0.00481,2e-05,0.27118]
[1779157486700,31.66,76897.73,226.8,0.005,2e-05,0.28066]
[1779157491174,31.66,76905.55,226.8,0.00519,2e-05,0.29002]
[1779157491740,31.66,76929.43,226.8,0.0058,3e-05,0.32024]
[1779157495694,31.66,76932.76,226.8,0.00589,3e-05,0.32465]
[1779157499097,31.66,76939.62,226.8,0.00607,3e-05,0.33391]
[1779157502820,31.66,76923.94,226.8,0.00565,3e-05,0.31306]
[1779157503827,31.66,76909.98,226.8,0.00529,2e-05,0.29544]
[1779157504834,31.66,76903.97,226.8,0.00515,2e-05,0.28811]
[1779157506277,31.66,76903.97,226.8,0.00515,2e-05,0.28811]
[1779157506591,31.66,76899.05,226.8,0.00503,2e-05,0.28222]
[1779157511883,31.66,76905.08,226.8,0.00517,2e-05,0.28945]
[1779157512890,31.66,76911.76,226.8,0.00534,2e-05,0.29764]
[1779157517925,31.66,76910.89,226.8,0.00532,2e-05,0.29656]
[1779157521953,31.66,76905.41,226.8,0.00518,2e-05,0.28985]
[1779157523304,31.66,76905.41,226.8,0.00518,2e-05,0.28985]
[1779157523968,31.66,76894.74,226.8,0.00493,2e-05,0.27715]
[1779157529003,31.66,76895.67,226.8,0.00495,2e-05,0.27824]
[1779157534038,31.66,76885.61,226.8,0.00467,2e-05,0.26359]
[1779157535045,31.66,76890.25,226.8,0.00477,2e-05,0.26883]
[1779157540333,31.66,76889.27,226.8,0.00475,2e-05,0.26772]
[1779157541087,31.66,76884.17,226.8,0.00464,2e-05,0.26198]
[1779157543101,31.66,76878.93,226.8,0.00452,2e-05,0.2562]
[1779157548136,31.66,76877.9,226.8,0.0045,2e-05,0.25508]
[1779157553171,31.66,76877.75,226.8,0.0045,2e-05,0.25491]
[1779157556192,31.66,76872.6,226.8,0.00439,2e-05,0.24936]
[1779157557363,31.66,76872.6,226.8,0.00439,2e-05,0.24936]
[1779157563242,31.66,76860.99,226.8,0.00415,2e-05,0.23721]
[1779157568276,31.66,76864.01,226.8,0.00421,2e-05,0.24032]
[1779157568945,31.66,76864.01,226.8,0.00421,2e-05,0.24032]
[1779157568964,31.66,76864.01,226.8,0.00421,2e-05,0.24032]
[1779157569283,31.66,76859.14,226.8,0.00411,2e-05,0.23533]
[1779157570290,31.66,76854.58,226.8,0.00402,2e-05,0.23073]
[1779157575325,31.66,76849.25,226.8,0.00392,2e-05,0.22545]
[1779157579991,31.66,76845.92,226.8,0.00386,2e-05,0.22221]
[1779157580160,31.66,76845.92,226.8,0.00386,2e-05,0.22221]
[1779157586077,31.66,76851.4,226.8,0.00396,2e-05,0.22757]
[1779157591441,31.66,76848.45,226.8,0.00386,2e-05,0.22196]
[1779157596476,31.66,76846.43,226.8,0.00382,2e-05,0.22001]
[1779157601511,31.66,76845.48,226.8,0.0038,2e-05,0.21909]
[1779157606648,31.66,76846.66,226.8,0.00383,2e-05,0.22023]
[1779157607311,31.66,76845.94,226.8,0.00381,2e-05,0.21954]
[1779157608208,31.66,76846.89,226.8,0.00383,2e-05,0.22045]
[1779157608677,31.66,76846.89,226.8,0.00383,2e-05,0.22045]
[1779157609207,31.66,76848.99,226.8,0.00387,2e-05,0.22248]
[1779157609296,31.66,76848.99,226.8,0.00387,2e-05,0.22248]
[1779157614602,31.66,76849.12,226.8,0.00387,2e-05,0.2226]
[1779157619637,31.66,76846.15,226.8,0.00382,2e-05,0.21974]
[1779157619820,31.66,76846.15,226.8,0.00382,2e-05,0.21974]
[1779157625679,31.66,76838.0,226.8,0.00367,2e-05,0.21203]
[1779157625948,31.66,76838.0,226.8,0.00367,2e-05,0.21203]
[1779157630180,31.66,76839.68,226.8,0.0037,2e-05,0.2136]
[1779157632951,31.66,76842.1,226.8,0.00374,2e-05,0.21588]
[1779157635749,31.66,76848.58,226.8,0.00386,2e-05,0.22208]
[1779157639777,31.66,76843.31,226.8,0.00376,2e-05,0.21703]
[1779157642617,31.66,76842.58,226.8,0.00375,2e-05,0.21633]
[1779157642714,31.66,76842.58,226.8,0.00375,2e-05,0.21633]
[1779157643665,31.66,76842.02,226.8,0.00374,2e-05,0.2158]
[1779157648840,31.66,76841.88,226.8,0.00374,2e-05,0.21567]
[1779157653875,31.66,76848.43,226.8,0.00381,2e-05,0.21924]
[1779157658911,31.66,76844.37,226.8,0.00374,2e-05,0.21537]
[1779157663945,31.66,76843.38,226.8,0.00372,2e-05,0.21444]
[1779157665959,31.66,76850.96,226.8,0.00386,2e-05,0.22168]
[1779157667973,31.66,76855.9,226.8,0.00395,2e-05,0.22651]
[1779157670209,31.66,76858.0,226.8,0.00399,2e-05,0.22859]
[1779157672001,31.66,76852.11,226.8,0.00388,2e-05,0.22279]
[1779157673192,31.66,76852.11,226.8,0.00388,2e-05,0.22279]
[1779157679050,31.66,76847.63,226.8,0.0038,2e-05,0.21847]
[1779157684085,31.66,76845.23,226.8,0.00375,2e-05,0.21619]
[1779157685211,31.66,76845.23,226.8,0.00375,2e-05,0.21619]
[1779157691134,31.66,76846.77,226.8,0.00378,2e-05,0.21765]
[1779157696170,31.66,76845.38,226.8,0.00376,2e-05,0.21633]
[1779157701205,31.66,76843.02,226.8,0.00371,2e-05,0.2141]
[1779157705233,31.66,76836.79,226.8,0.0036,2e-05,0.20831]
[1779157710380,31.66,76834.08,226.8,0.00356,2e-05,0.20584]
[1779157712292,31.66,76827.17,226.8,0.00339,2e-05,0.19714]
[1779157715303,31.66,76815.64,226.8,0.00321,2e-05,0.18725]
[1779157716327,31.66,76815.64,226.8,0.00321,2e-05,0.18725]
[1779157722353,31.66,76813.56,226.8,0.00317,2e-05,0.18552]
[1779157729402,31.66,76811.4,226.8,0.00314,2e-05,0.18373]
[1779157734437,31.66,76810.03,226.8,0.00312,2e-05,0.1826]
[1779157739472,31.66,76812.27,226.8,0.00315,2e-05,0.18445]
[1779157744507,31.66,76810.51,226.8,0.00313,2e-05,0.18299]
[1779157746097,31.66,76808.93,226.8,0.0031,2e-05,0.1817]
[1779157751556,31.66,76805.94,226.8,0.00306,2e-05,0.17927]
[1779157756591,31.66,76803.55,226.8,0.00302,2e-05,0.17735]
[1779157761626,31.66,76804.9,226.8,0.00304,2e-05,0.17843]
[1779157763960,31.66,76806.17,226.8,0.00306,2e-05,0.17946]
[1779157769682,31.66,76802.7,226.8,0.00301,2e-05,0.17667]
[1779157774717,31.66,76803.12,226.8,0.00297,1e-05,0.17472]
[1779157779753,31.66,76797.51,226.8,0.00289,1e-05,0.17033]
[1779157781766,31.66,76789.32,226.8,0.00278,1e-05,0.1641]
[1779157782181,31.66,76789.32,226.8,0.00278,1e-05,0.1641]
[1779157787808,31.66,76788.69,226.8,0.00277,1e-05,0.16363]
[1779157790829,31.66,76782.29,226.8,0.00268,1e-05,0.1589]
[1779157793850,31.66,76773.42,226.8,0.00256,1e-05,0.15256]
[1779157798888,31.66,76771.32,226.8,0.00253,1e-05,0.15109]
[1779157802916,31.66,76765.8,226.8,0.00246,1e-05,0.14728]
[1779157807951,31.66,76762.01,226.8,0.00242,1e-05,0.14471]
[1779157809965,31.66,76756.32,226.8,0.00235,1e-05,0.14094]
[1779157813993,31.66,76749.38,226.8,0.00226,1e-05,0.13645]
[1779157815000,31.66,76743.72,226.8,0.0022,1e-05,0.13288]
[1779157820039,31.66,76744.53,226.8,0.00221,1e-05,0.13338]
[1779157822053,31.66,76753.05,226.8,0.00231,1e-05,0.13881]
[1779157824067,31.66,76757.63,226.8,0.00236,1e-05,0.1418]
[1779157829103,31.66,76761.77,226.8,0.00241,1e-05,0.14455]
[1779157834138,31.66,76760.93,226.8,0.00237,1e-05,0.14204]
[1779157839173,31.66,76756.46,226.8,0.00232,1e-05,0.13911]
[1779157841187,31.66,76750.6,226.8,0.00225,1e-05,0.13535]
[1779157846223,31.66,76745.23,226.8,0.00219,1e-05,0.13198]
[1779157848237,31.66,76737.13,226.8,0.0021,1e-05,0.12704]
[1779157853272,31.66,76732.15,226.8,0.00204,1e-05,0.12408]
[1779157857300,31.66,76736.71,226.8,0.00209,1e-05,0.12679]
[1779157862341,31.66,76732.42,226.8,0.00205,1e-05,0.12424]
[1779157866369,31.66,76738.89,226.8,0.00212,1e-05,0.1281]
[1779157871404,31.66,76739.47,226.8,0.00212,1e-05,0.12845]
[1779157876599,31.66,76736.99,226.8,0.00209,1e-05,0.12695]
[1779157877446,31.66,76722.25,226.8,0.00194,1e-05,0.11838]
[1779157878453,31.66,76714.56,226.8,0.00186,1e-05,0.11411]
[1779157883488,31.66,76722.67,226.8,0.00194,1e-05,0.11862]
[1779157884495,31.66,76727.81,226.8,0.002,1e-05,0.12155]
[1779157889530,31.66,76729.56,226.8,0.00202,1e-05,0.12257]
[1779157890537,31.66,76735.09,226.8,0.00207,1e-05,0.12582]
[1779157895572,31.66,76742.1,226.8,0.00212,1e-05,0.12824]
[1779157897586,31.66,76749.01,226.8,0.0022,1e-05,0.13249]
[1779157902621,31.66,76748.65,226.8,0.0022,1e-05,0.13227]
[1779157903628,31.66,76739.98,226.8,0.0021,1e-05,0.12697]
[1779157908663,31.66,76738.24,226.8,0.00208,1e-05,0.12592]
[1779157913698,31.66,76739.93,226.8,0.0021,1e-05,0.12694]
[1779157918733,31.66,76736.81,226.8,0.00206,1e-05,0.12507]
[1779157920748,31.66,76732.13,226.8,0.00201,1e-05,0.12233]
[1779157922761,31.66,76720.33,226.8,0.00189,1e-05,0.11564]
[1779157927796,31.66,76729.03,226.8,0.00198,1e-05,0.12054]
[1779157928803,31.66,76735.33,226.8,0.00205,1e-05,0.1242]
[1779157930817,31.66,76740.19,226.8,0.0021,1e-05,0.12709]
[1779157931824,31.66,76747.46,226.8,0.00218,1e-05,0.13153]
[1779157936859,31.66,76751.51,226.8,0.00223,1e-05,0.13406]
[1779157940887,31.66,76746.32,226.8,0.00217,1e-05,0.13082]
[1779157945922,31.66,76746.92,226.8,0.00218,1e-05,0.13119]
[1779157950958,31.66,76745.51,226.8,0.00216,1e-05,0.13033]
[1779157955993,31.66,76747.87,226.8,0.00216,1e-05,0.12995]
[1779157961177,31.66,76745.59,226.8,0.00213,1e-05,0.12856]
[1779157962036,31.66,76755.47,226.8,0.00224,1e-05,0.13469]
[1779157963043,31.66,76764.59,226.8,0.00235,1e-05,0.14057]
[1779157968078,31.66,76766.74,226.8,0.00238,1e-05,0.14199]
[1779157970092,31.66,76771.41,226.8,0.00244,1e-05,0.14512]
[1779157975127,31.66,76770.62,226.8,0.00243,1e-05,0.14459]
[1779157978148,31.66,76775.77,226.8,0.00249,1e-05,0.14809]
[1779157983183,31.66,76771.78,226.8,0.00244,1e-05,0.14537]
[1779157986205,31.66,76766.97,226.8,0.00238,1e-05,0.14215]
[1779157991240,31.66,76766.32,226.8,0.00237,1e-05,0.14172]
[1779157996275,31.66,76765.9,226.8,0.00237,1e-05,0.14144]
[1779158001310,31.66,76770.19,226.8,0.00242,1e-05,0.1443]
[1779158002317,31.66,76775.0,226.8,0.00248,1e-05,0.14756]
[1779158007352,31.66,76777.01,226.8,0.00251,1e-05,0.14895]
[1779158012389,31.66,76783.69,226.8,0.00256,1e-05,0.15156]
[1779158015154,31.66,76784.39,226.8,0.00257,1e-05,0.15205]
[1779158017422,31.66,76779.74,226.8,0.00251,1e-05,0.14881]
[1779158018429,31.66,76774.9,226.8,0.00245,1e-05,0.14549]
[1779158023464,31.66,76778.42,226.8,0.00249,1e-05,0.1479]
[1779158025478,31.66,76785.09,226.8,0.00258,1e-05,0.15255]
[1779158030513,31.66,76786.31,226.8,0.00259,1e-05,0.15341]
[1779158034541,31.66,76778.64,226.8,0.00249,1e-05,0.14805]
[1779158039576,31.66,76777.57,226.8,0.00248,1e-05,0.14731]
[1779158044612,31.66,76777.47,226.8,0.00248,1e-05,0.14724]
[1779158049646,31.66,76773.79,226.8,0.00243,1e-05,0.14474]
[1779158054691,31.66,76771.69,226.8,0.00241,1e-05,0.14333]
[1779158055694,31.66,76766.96,226.8,0.00235,1e-05,0.14019]
[1779158060729,31.66,76764.18,226.8,0.00231,1e-05,0.13838]
[1779158062743,31.66,76771.27,226.8,0.0024,1e-05,0.14305]
[1779158067778,31.66,76771.5,226.8,0.0024,1e-05,0.1432]
[1779158072813,31.66,76769.72,226.8,0.00235,1e-05,0.14007]
[1779158074827,31.66,76764.29,226.8,0.00228,1e-05,0.13654]
[1779158077848,31.66,76759.15,226.8,0.00222,1e-05,0.13327]
[1779158082883,31.66,76758.05,226.8,0.00221,1e-05,0.13258]
[1779158087918,31.66,76758.87,226.8,0.00222,1e-05,0.13309]
[1779158092953,31.66,76757.75,226.8,0.00221,1e-05,0.13239]
[1779158093960,31.66,76746.01,226.8,0.00208,1e-05,0.12523]
[1779158094967,31.66,76734.97,226.8,0.00196,1e-05,0.1188]
[1779158100158,31.66,76734.77,226.8,0.00196,1e-05,0.11869]
[1779158101204,31.66,76734.09,226.8,0.00195,1e-05,0.1183]
[1779158102018,31.66,76739.14,226.8,0.002,1e-05,0.12119]
[1779158107058,31.66,76740.73,226.8,0.00202,1e-05,0.12212]
[1779158112093,31.66,76740.78,226.8,0.00202,1e-05,0.12214]
[1779158117128,31.66,76739.11,226.8,0.002,1e-05,0.12117]
[1779158122171,31.66,76734.05,226.8,0.00195,1e-05,0.11828]
[1779158123178,31.66,76726.8,226.8,0.00188,1e-05,0.11423]
[1779158128213,31.66,76729.5,226.8,0.0019,1e-05,0.11572]
[1779158133248,31.66,76731.96,226.8,0.0019,1e-05,0.11542]
[1779158135262,31.66,76737.12,226.8,0.00195,1e-05,0.11831]
[1779158140297,31.66,76736.67,226.8,0.00195,1e-05,0.11806]
[1779158145332,31.66,76742.4,226.8,0.00201,1e-05,0.12134]
[1779158150373,31.66,76743.85,226.8,0.00203,1e-05,0.12219]
[1779158155408,31.66,76746.6,226.8,0.00205,1e-05,0.1238]
[1779158161451,31.66,76745.24,226.8,0.00204,1e-05,0.123]
[1779158164472,31.66,76749.86,226.8,0.00209,1e-05,0.12574]
[1779158169508,31.66,76750.76,226.8,0.0021,1e-05,0.12628]
[1779158172538,31.66,76744.71,226.8,0.00203,1e-05,0.12269]
[1779158173541,31.66,76733.02,226.8,0.00191,1e-05,0.11601]
[1779158176562,31.66,76726.9,226.8,0.00185,1e-05,0.11264]
[1779158181597,31.66,76723.31,226.8,0.00182,1e-05,0.1107]
[1779158185625,31.66,76714.73,226.8,0.00174,1e-05,0.10619]
[1779158190660,31.66,76714.3,226.8,0.00173,1e-05,0.10597]
[1779158191667,31.66,76710.27,226.8,0.00167,1e-05,0.10238]
[1779158192674,31.66,76700.3,226.8,0.00158,1e-05,0.0975]
[1779158193681,31.66,76693.68,226.8,0.00153,1e-05,0.09437]
[1779158195174,31.66,76693.68,226.8,0.00153,1e-05,0.09437]
[1779158196702,31.66,76686.78,226.8,0.00147,1e-05,0.09121]
[1779158201737,31.66,76684.37,226.8,0.00145,1e-05,0.09012]
[1779158205765,31.66,76689.19,226.8,0.00149,1e-05,0.0923]
[1779158210800,31.66,76693.76,226.8,0.00153,1e-05,0.09441]
[1779158215835,31.66,76691.36,226.8,0.00151,1e-05,0.0933]
[1779158220870,31.66,76689.68,226.8,0.0015,1e-05,0.09252]
[1779158225905,31.66,76688.48,226.8,0.00149,1e-05,0.09198]
[1779158226912,31.66,76683.61,226.8,0.00145,1e-05,0.08978]
[1779158231947,31.66,76685.69,226.8,0.00146,1e-05,0.09071]
[1779158236982,31.66,76685.9,226.8,0.00147,1e-05,0.09081]
[1779158241010,31.66,76694.39,226.8,0.00153,1e-05,0.0947]
[1779158243024,31.66,76699.71,226.8,0.00158,1e-05,0.09721]
[1779158245038,31.66,76706.2,226.8,0.00163,1e-05,0.10036]
[1779158250148,31.66,76705.46,226.8,0.00163,1e-05,0.1]
[1779158255108,31.66,76713.28,226.8,0.00167,1e-05,0.10236]
[1779158260143,31.66,76712.69,226.8,0.00167,1e-05,0.10206]
[1779158265178,31.66,76712.3,226.8,0.00166,1e-05,0.10187]
[1779158270213,31.66,76718.04,226.8,0.00172,1e-05,0.10477]
[1779158272227,31.66,76723.53,226.8,0.00177,1e-05,0.10761]
[1779158277262,31.66,76726.76,226.8,0.0018,1e-05,0.10931]
[1779158282297,31.66,76728.07,226.8,0.00181,1e-05,0.11001]
[1779158284298,31.66,76727.54,226.8,0.00181,1e-05,0.10972]
[1779158287332,31.66,76736.25,226.8,0.00189,1e-05,0.11445]
[1779158290187,31.66,76736.45,226.8,0.00189,1e-05,0.11456]
[1779158295388,31.66,76738.49,226.8,0.00191,1e-05,0.11569]
[1779158300423,31.66,76742.21,226.8,0.00195,1e-05,0.11778]
[1779158305458,31.66,76742.32,226.8,0.00195,1e-05,0.11785]
[1779158309491,31.66,76747.22,226.8,0.002,1e-05,0.12065]
[1779158314524,31.66,76750.16,226.8,0.00201,1e-05,0.12061]
[1779158317546,31.66,76735.54,226.8,0.00186,1e-05,0.1124]
[1779158322581,31.66,76737.19,226.8,0.00187,1e-05,0.1133]
[1779158327616,31.66,76740.34,226.8,0.0019,1e-05,0.11504]
[1779158332651,31.66,76740.98,226.8,0.00191,1e-05,0.11539]
[1779158337687,31.66,76742.68,226.8,0.00193,1e-05,0.11634]
[1779158342723,31.66,76744.25,226.8,0.00194,1e-05,0.11723]
[1779158347758,31.66,76742.48,226.8,0.00193,1e-05,0.11623]
[1779158352793,31.66,76746.03,226.8,0.00196,1e-05,0.11824]
[1779158357828,31.66,76745.85,226.8,0.00196,1e-05,0.11814]
[1779158362863,31.66,76747.55,226.8,0.00198,1e-05,0.11911]
[1779158367898,31.66,76748.26,226.8,0.00199,1e-05,0.11951]
[1779158371926,31.66,76746.96,226.8,0.00194,1e-05,0.11705]
[1779158376961,31.66,76746.64,226.8,0.00194,1e-05,0.11687]
[1779158381996,31.66,76744.29,226.8,0.00192,1e-05,0.11555]
[1779158387034,31.66,76743.21,226.8,0.00191,1e-05,0.11495]
[1779158389049,31.66,76738.13,226.8,0.00186,1e-05,0.11215]
[1779158394083,31.66,76733.56,226.8,0.00181,1e-05,0.10969]
[1779158396097,31.66,76727.99,226.8,0.00176,1e-05,0.10675]
[1779158401132,31.66,76727.89,226.8,0.00176,1e-05,0.1067]
[1779158402139,31.66,76716.06,226.8,0.00165,1e-05,0.10069]
[1779158407174,31.66,76719.64,226.8,0.00168,1e-05,0.10248]
[1779158412209,31.66,76716.32,226.8,0.00165,1e-05,0.10082]
[1779158417551,31.66,76717.6,226.8,0.00166,1e-05,0.10146]
[1779158423286,31.66,76717.49,226.8,0.00166,1e-05,0.1014]
[1779158427314,31.66,76724.76,226.8,0.00173,1e-05,0.10508]
[1779158428321,31.66,76729.99,226.8,0.00178,1e-05,0.1078]
[1779158433357,31.66,76730.84,226.8,0.00176,1e-05,0.10664]
[1779158434605,31.66,76730.84,226.8,0.00176,1e-05,0.10664]
[1779158436378,31.66,76741.61,226.8,0.00186,1e-05,0.11239]
[1779158437385,31.66,76749.0,226.8,0.00194,1e-05,0.11649]
[1779158441530,31.66,76746.75,226.8,0.00191,1e-05,0.11523]
[1779158441872,31.66,76746.53,226.8,0.00191,1e-05,0.11511]
[1779158443120,31.66,76746.17,226.8,0.00191,1e-05,0.11491]
[1779158448465,31.66,76740.28,226.8,0.00185,1e-05,0.11167]
[1779158452493,31.66,76748.26,226.8,0.00193,1e-05,0.11607]
[1779158457528,31.66,76750.83,226.8,0.00196,1e-05,0.11753]
[1779158460151,31.66,76746.52,226.8,0.00191,1e-05,0.1151]
[1779158464577,31.66,76738.06,226.8,0.00183,1e-05,0.11047]
[1779158468606,31.66,76729.46,226.8,0.00175,1e-05,0.10593]
[1779158473641,31.66,76722.91,226.8,0.00169,1e-05,0.10258]
[1779158478676,31.66,76723.17,226.8,0.00169,1e-05,0.10271]
[1779158483711,31.66,76722.91,226.8,0.00169,1e-05,0.10258]
[1779158488746,31.66,76723.61,226.8,0.00169,1e-05,0.10293]
[1779158493781,31.66,76724.13,226.8,0.00167,1e-05,0.10165]
[1779158498816,31.66,76722.46,226.8,0.00166,1e-05,0.10082]
[1779158502728,31.66,76723.08,226.8,0.00166,1e-05,0.10112]
[1779158504858,31.66,76730.62,226.8,0.00173,1e-05,0.10494]
[1779158506872,31.66,76724.33,226.8,0.00167,1e-05,0.10175]
[1779158511241,31.66,76721.9,226.8,0.00165,1e-05,0.10054]
[1779158511342,31.66,76717.08,226.8,0.00161,1e-05,0.09817]
[1779158516942,31.66,76713.18,226.8,0.00158,1e-05,0.0963]
[1779158521999,31.66,76712.09,226.8,0.00157,1e-05,0.09578]
[1779158527034,31.66,76711.03,226.8,0.00156,1e-05,0.09528]
[1779158532069,31.66,76710.34,226.8,0.00155,1e-05,0.09495]
[1779158534610,31.66,76704.86,226.8,0.00151,1e-05,0.0924]
[1779158540125,31.66,76710.18,226.8,0.00155,1e-05,0.09487]
[1779158543146,31.66,76714.72,226.8,0.00159,1e-05,0.09703]
[1779158548181,31.66,76713.03,226.8,0.00157,1e-05,0.09623]
[1779158551209,31.66,76713.2,226.8,0.00158,1e-05,0.09631]
[1779158557244,31.66,76716.67,226.8,0.00158,1e-05,0.09649]
[1779158562279,31.66,76715.06,226.8,0.00157,1e-05,0.09572]
[1779158567314,31.66,76714.92,226.8,0.00157,1e-05,0.09565]
[1779158572349,31.66,76714.11,226.8,0.00156,1e-05,0.09527]
[1779158577384,31.66,76709.57,226.8,0.00152,1e-05,0.09314]
[1779158582419,31.66,76706.12,226.8,0.00149,1e-05,0.09155]
[1779158586447,31.66,76701.59,226.8,0.00146,1e-05,0.0895]
[1779158590475,31.66,76696.67,226.8,0.00142,1e-05,0.08732]
[1779158595513,31.66,76688.22,226.8,0.00135,1e-05,0.08369]
[1779158600548,31.66,76688.66,226.8,0.00136,1e-05,0.08388]
[1779158605583,31.66,76690.95,226.8,0.00137,1e-05,0.08485]
[1779158610618,31.66,76692.31,226.8,0.00138,1e-05,0.08543]
[1779158615653,31.66,76702.09,226.8,0.00144,1e-05,0.08834]
[1779158619681,31.66,76693.16,226.8,0.00137,1e-05,0.08445]
[1779158624716,31.66,76688.42,226.8,0.00133,1e-05,0.08246]
[1779158629752,31.66,76686.56,226.8,0.00132,1e-05,0.08168]
[1779158634791,31.66,76687.49,226.8,0.00133,1e-05,0.08207]
[1779158639827,31.66,76687.09,226.8,0.00132,1e-05,0.0819]
[1779158644870,31.66,76687.66,226.8,0.00133,1e-05,0.08214]
[1779158649905,31.66,76689.18,226.8,0.00134,1e-05,0.08277]
[1779158654940,31.66,76687.49,226.8,0.00133,1e-05,0.08207]
[1779158659975,31.66,76689.54,226.8,0.00134,1e-05,0.08292]
[1779158661989,31.66,76695.15,226.8,0.00138,1e-05,0.08531]
[1779158667026,31.66,76702.54,226.8,0.00144,1e-05,0.08854]
[1779158671053,31.66,76699.41,226.8,0.0014,1e-05,0.08579]
[1779158676088,31.66,76700.12,226.8,0.0014,1e-05,0.0861]
[1779158678102,31.66,76695.18,226.8,0.00136,1e-05,0.08398]
[1779158681123,31.66,76690.46,226.8,0.00133,1e-05,0.082]
[1779158686158,31.66,76692.64,226.8,0.00134,1e-05,0.08291]
[1779158691193,31.66,76691.27,226.8,0.00133,1e-05,0.08233]
[1779158696228,31.66,76695.18,226.8,0.00136,1e-05,0.08398]
[1779158701263,31.66,76697.41,226.8,0.00138,1e-05,0.08493]
[1779158704284,31.66,76692.74,226.8,0.00135,1e-05,0.08295]
[1779158709319,31.66,76692.29,226.8,0.00134,1e-05,0.08276]
[1779158714354,31.66,76693.66,226.8,0.00135,1e-05,0.08334]
[1779158719389,31.66,76691.88,226.8,0.00134,1e-05,0.08259]
[1779158724424,31.66,76689.62,226.8,0.00132,1e-05,0.08165]
[1779158729459,31.66,76691.88,226.8,0.00134,1e-05,0.08259]
[1779158734494,31.66,76692.27,226.8,0.00132,1e-05,0.08144]
[1779158739529,31.66,76696.5,226.8,0.00135,1e-05,0.08321]
[1779158742550,31.66,76711.81,226.8,0.00147,1e-05,0.08989]
[1779158743557,31.66,76720.94,226.8,0.00155,1e-05,0.09409]
[1779158748592,31.66,76723.77,226.8,0.00157,1e-05,0.09543]
[1779158750606,31.66,76732.1,226.8,0.00164,1e-05,0.09947]
[1779158751617,31.66,76719.35,226.8,0.00153,1e-05,0.09335]
[1779158752622,31.66,76702.07,226.8,0.00139,1e-05,0.08558]
[1779158757657,31.66,76699.37,226.8,0.00137,1e-05,0.08442]
[1779158762693,31.66,76699.06,226.8,0.00137,1e-05,0.08429]
[1779158766720,31.66,76704.09,226.8,0.00141,1e-05,0.08646]
[1779158771755,31.66,76707.32,226.8,0.00144,1e-05,0.08788]
[1779158772762,31.66,76713.47,226.8,0.00148,1e-05,0.09064]
[1779158777797,31.66,76712.42,226.8,0.00148,1e-05,0.09016]
[1779158782832,31.66,76711.09,226.8,0.00147,1e-05,0.08956]
[1779158787867,31.66,76716.67,226.8,0.00151,1e-05,0.09211]
[1779158790888,31.66,76722.85,226.8,0.00156,1e-05,0.09499]
[1779158795923,31.66,76728.16,226.8,0.00158,1e-05,0.09604]
[1779158800958,31.66,76728.99,226.8,0.00159,1e-05,0.09644]
[1779158805993,31.66,76729.13,226.8,0.00159,1e-05,0.09651]
[1779158811029,31.66,76732.0,226.8,0.00162,1e-05,0.0979]
[1779158816064,31.66,76727.64,226.8,0.00158,1e-05,0.09579]
[1779158821099,31.66,76724.85,226.8,0.00156,1e-05,0.09447]
[1779158825127,31.66,76718.23,226.8,0.0015,1e-05,0.09139]
[1779158827141,31.66,76710.38,226.8,0.00144,1e-05,0.08785]
[1779158832176,31.66,76710.51,226.8,0.00144,1e-05,0.0879]
[1779158837211,31.66,76711.5,226.8,0.00145,1e-05,0.08834]
[1779158842246,31.66,76713.95,226.8,0.00147,1e-05,0.08944]
[1779158847281,31.66,76711.32,226.8,0.00144,1e-05,0.08826]
[1779158852316,31.66,76712.01,226.8,0.00143,1e-05,0.08718]
[1779158855337,31.66,76701.01,226.8,0.00134,1e-05,0.08245]
[1779158856344,31.66,76693.39,226.8,0.00129,1e-05,0.07931]
[1779158861379,31.66,76691.72,226.8,0.00128,1e-05,0.07863]
[1779158866414,31.66,76691.62,226.8,0.00127,1e-05,0.07859]
[1779158871449,31.66,76692.16,226.8,0.00128,1e-05,0.07881]
[1779158876484,31.66,76691.65,226.8,0.00128,1e-05,0.07861]
[1779158879509,31.66,76682.74,226.8,0.00121,1e-05,0.0751]
[1779158881520,31.66,76675.85,226.8,0.00117,1e-05,0.07248]
[1779158886562,31.66,76673.41,226.8,0.00115,1e-05,0.07157]
[1779158891597,31.66,76672.49,226.8,0.00115,1e-05,0.07123]
[1779158896632,31.66,76673.67,226.8,0.00115,1e-05,0.07167]
[1779158901667,31.66,76671.92,226.8,0.00114,1e-05,0.07102]
[1779158905695,31.66,76666.76,226.8,0.00111,1e-05,0.06915]
[1779158910730,31.66,76664.9,226.8,0.0011,1e-05,0.06849]
[1779158912744,31.66,76663.6,226.8,0.00107,1e-05,0.0669]
[1779158913751,31.66,76656.01,226.8,0.00103,1e-05,0.0643]
[1779158918786,31.66,76655.87,226.8,0.00103,1e-05,0.06425]
[1779158923821,31.66,76662.1,226.8,0.00106,1e-05,0.06637]
[1779158928856,31.66,76663.05,226.8,0.00107,1e-05,0.0667]
[1779158933891,31.66,76665.95,226.8,0.00109,1e-05,0.06772]
[1779158938926,31.66,76665.65,226.8,0.00108,1e-05,0.06761]
[1779158943961,31.66,76660.52,226.8,0.00105,1e-05,0.06583]
[1779158948996,31.66,76659.75,226.8,0.00105,1e-05,0.06557]
[1779158951010,31.66,76653.31,226.8,0.00101,1e-05,0.06339]
[1779158956045,31.66,76658.26,226.8,0.00104,1e-05,0.06506]
[1779158962087,31.66,76658.04,226.8,0.00104,1e-05,0.06498]
[1779158967122,31.66,76654.29,226.8,0.00102,1e-05,0.06372]
[1779158972157,31.66,76651.2,226.8,0.00098,1e-05,0.06163]
[1779158975178,31.66,76646.66,226.8,0.00096,1e-05,0.06018]
[1779158980217,31.66,76647.92,226.8,0.00096,1e-05,0.06058]
[1779158983829,31.66,76647.66,226.8,0.00096,1e-05,0.0605]
[1779158989279,31.66,76648.61,226.8,0.00097,1e-05,0.0608]
[1779158994314,31.66,76648.83,226.8,0.00097,1e-05,0.06087]
[1779158996329,31.66,76667.75,226.8,0.00108,1e-05,0.06722]
[1779158997425,31.66,76686.79,226.8,0.0012,1e-05,0.0742]
[1779158998343,31.66,76696.8,226.8,0.00127,1e-05,0.07812]
[1779159000357,31.66,76706.16,226.8,0.00134,1e-05,0.08195]
[1779159002371,31.66,76701.26,226.8,0.0013,1e-05,0.07993]
[1779159006401,31.66,76696.05,226.8,0.00127,1e-05,0.07782]
[1779159011438,31.66,76692.86,226.8,0.00124,1e-05,0.07656]
[1779159013451,31.66,76685.5,226.8,0.00119,1e-05,0.07371]
[1779159015464,31.66,76678.36,226.8,0.00115,1e-05,0.07103]
[1779159017879,31.66,76677.82,226.8,0.00114,1e-05,0.07083]
[1779159023520,31.66,76675.62,226.8,0.00113,1e-05,0.07003]
[1779159028555,31.66,76675.62,226.8,0.00113,1e-05,0.07003]
[1779159032584,31.66,76674.29,226.8,0.0011,1e-05,0.06839]
[1779159038626,31.66,76675.63,226.8,0.00111,1e-05,0.06887]
[1779159043661,31.66,76672.36,226.8,0.00109,1e-05,0.06771]
[1779159048696,31.66,76671.12,226.8,0.00108,1e-05,0.06727]
[1779159053731,31.66,76671.38,226.8,0.00108,1e-05,0.06736]
[1779159054738,31.66,76677.57,226.8,0.00112,1e-05,0.06957]
[1779159059773,31.66,76677.12,226.8,0.00112,1e-05,0.06941]
[1779159062795,31.66,76685.09,226.8,0.00117,1e-05,0.07234]
[1779159066823,31.66,76676.35,226.8,0.00111,1e-05,0.06913]
[1779159071858,31.66,76676.91,226.8,0.00112,1e-05,0.06933]
[1779159079914,31.66,76678.91,226.8,0.00113,1e-05,0.07006]
[1779159085025,31.66,76676.87,226.8,0.00112,1e-05,0.06932]
[1779159090060,31.66,76677.8,226.8,0.00112,1e-05,0.06965]
[1779159095096,31.66,76677.18,226.8,0.0011,1e-05,0.06827]
[1779159100131,31.66,76677.15,226.8,0.0011,1e-05,0.06826]
[1779159104159,31.66,76682.91,226.8,0.00114,1e-05,0.07034]
[1779159106173,31.66,76687.89,226.8,0.00117,1e-05,0.07219]
[1779159110519,31.66,76687.49,226.8,0.00117,1e-05,0.07204]
[1779159116243,31.66,76683.01,226.8,0.00114,1e-05,0.07038]
[1779159118257,31.66,76678.04,226.8,0.00111,1e-05,0.06858]
[1779159119035,31.66,76678.04,226.8,0.00111,1e-05,0.06858]
[1779159124299,31.66,76676.74,226.8,0.0011,1e-05,0.06811]
[1779159129334,31.66,76675.32,226.8,0.00109,1e-05,0.06761]
[1779159134371,31.66,76669.69,226.8,0.00106,1e-05,0.06565]
[1779159136384,31.66,76662.52,226.8,0.00101,1e-05,0.06322]
[1779159141418,31.66,76658.9,226.8,0.00099,1e-05,0.06202]
[1779159143432,31.66,76652.39,226.8,0.00096,1e-05,0.05993]
[1779159144582,31.66,76652.39,226.8,0.00096,1e-05,0.05993]
[1779159149476,31.66,76641.45,226.8,0.0009,1e-05,0.05654]
[1779159151490,31.66,76635.98,226.8,0.00085,0.0,0.05396]
[1779159156525,31.66,76636.78,226.8,0.00086,0.0,0.05419]
[1779159161560,31.66,76634.44,226.8,0.00085,0.0,0.05351]
[1779159164582,31.66,76629.95,226.8,0.00082,0.0,0.05224]
[1779159169618,31.66,76621.13,226.8,0.00078,0.0,0.04981]
[1779159170624,31.66,76613.3,226.8,0.00075,0.0,0.04774]
[1779159175659,31.66,76604.4,226.8,0.00071,0.0,0.04548]
[1779159180694,31.66,76595.41,226.8,0.00067,0.0,0.0433]
[1779159186144,31.66,76591.04,226.8,0.00066,0.0,0.04227]
[1779159191771,31.66,76591.57,226.8,0.00066,0.0,0.0424]
[1779159193785,31.66,76597.09,226.8,0.00068,0.0,0.0437]
[1779159194792,31.66,76605.1,226.8,0.00071,0.0,0.04566]
[1779159199827,31.66,76605.1,226.8,0.00071,0.0,0.04566]
[1779159200834,31.66,76597.8,226.8,0.00068,0.0,0.04387]
[1779159202848,31.66,76592.99,226.8,0.00066,0.0,0.04273]
[1779159205872,31.66,76586.24,226.8,0.00064,0.0,0.04117]
[1779159206877,31.66,76581.54,226.8,0.00062,0.0,0.04012]
[1779159208891,31.66,76589.0,226.8,0.00065,0.0,0.0418]
[1779159209898,31.66,76583.88,226.8,0.00063,0.0,0.04064]
[1779159211912,31.66,76581.52,226.8,0.00061,0.0,0.03937]
[1779159214901,31.66,76579.84,226.8,0.0006,0.0,0.03901]
[1779159215940,31.66,76589.22,226.8,0.00064,0.0,0.04108]
[1779159220975,31.66,76590.14,226.8,0.00064,0.0,0.04129]
[1779159226010,31.66,76593.66,226.8,0.00065,0.0,0.0421]
[1779159231045,31.66,76599.07,226.8,0.00068,0.0,0.04337]
[1779159232052,31.66,76604.1,226.8,0.0007,0.0,0.04458]
[1779159233059,31.66,76599.61,226.8,0.00068,0.0,0.0435]
[1779159238094,31.66,76594.78,226.8,0.00066,0.0,0.04236]
[1779159241115,31.66,76590.14,226.8,0.00064,0.0,0.04129]
[1779159242122,31.66,76585.31,226.8,0.00062,0.0,0.04021]
[1779159247157,31.66,76585.39,226.8,0.00062,0.0,0.04022]
[1779159252192,31.66,76583.63,226.8,0.00062,0.0,0.03983]
[1779159254206,31.66,76579.11,226.8,0.0006,0.0,0.03885]
[1779159255214,31.66,76562.85,226.8,0.00054,0.0,0.03548]
[1779159256220,31.66,76552.59,226.8,0.00051,0.0,0.0335]
[1779159261255,31.66,76548.55,226.8,0.0005,0.0,0.03274]
[1779159263272,31.66,76553.03,226.8,0.00051,0.0,0.03358]
[1779159266293,31.66,76558.2,226.8,0.00053,0.0,0.03457]
[1779159271329,31.66,76564.91,226.8,0.00054,0.0,0.03521]
[1779159276364,31.66,76565.62,226.8,0.00054,0.0,0.03535]
[1779159281399,31.66,76566.87,226.8,0.00055,0.0,0.0356]
[1779159286435,31.66,76568.81,226.8,0.00055,0.0,0.03599]
[1779159288449,31.66,76576.08,226.8,0.00058,0.0,0.03748]
[1779159293484,31.66,76574.92,226.8,0.00057,0.0,0.03724]
[1779159298519,31.66,76574.78,226.8,0.00057,0.0,0.03721]
[1779159303554,31.66,76576.85,226.8,0.00058,0.0,0.03764]
[1779159308589,31.66,76572.26,226.8,0.00056,0.0,0.03669]
[1779159309596,31.66,76567.26,226.8,0.00055,0.0,0.03568]
[1779159314631,31.66,76563.55,226.8,0.00054,0.0,0.03494]
[1779159319666,31.66,76561.61,226.8,0.00053,0.0,0.03457]
[1779159324701,31.66,76558.77,226.8,0.00052,0.0,0.03402]
[1779159329736,31.66,76561.42,226.8,0.00053,0.0,0.03453]
[1779159334771,31.66,76567.39,226.8,0.00054,0.0,0.03503]
[1779159337792,31.66,76571.83,226.8,0.00055,0.0,0.03591]
[1779159340813,31.66,76577.74,226.8,0.00057,0.0,0.03712]
[1779159345848,31.66,76582.17,226.8,0.00059,0.0,0.03805]
[1779159350883,31.66,76583.38,226.8,0.00059,0.0,0.03831]
[1779159355918,31.66,76582.34,226.8,0.00059,0.0,0.03808]
[1779159360953,31.66,76579.54,226.8,0.00058,0.0,0.03749]
[1779159363974,31.66,76585.54,226.8,0.0006,0.0,0.03877]
[1779159369009,31.66,76580.95,226.8,0.00058,0.0,0.03779]
[1779159371023,31.66,76575.67,226.8,0.00057,0.0,0.03669]
[1779159376058,31.66,76574.45,226.8,0.00056,0.0,0.03644]
[1779159378073,31.66,76580.52,226.8,0.00058,0.0,0.0377]
[1779159383107,31.66,76583.99,226.8,0.00059,0.0,0.03844]
[1779159388142,31.66,76586.86,226.8,0.00061,0.0,0.03906]
[1779159390157,31.66,76597.99,226.8,0.00065,0.0,0.04154]
[1779159395191,31.66,76602.34,226.8,0.00065,0.0,0.04176]
[1779159400226,31.66,76609.65,226.8,0.00068,0.0,0.04348]
[1779159405261,31.66,76611.28,226.8,0.00069,0.0,0.04388]
[1779159410297,31.66,76608.9,226.8,0.00068,0.0,0.04331]
[1779159415332,31.66,76607.69,226.8,0.00067,0.0,0.04302]
[1779159420367,31.66,76606.2,226.8,0.00067,0.0,0.04266]
[1779159422381,31.66,76601.0,226.8,0.00065,0.0,0.04146]
[1779159427416,31.66,76596.31,226.8,0.00063,0.0,0.04039]
[1779159432452,31.66,76596.92,226.8,0.00063,0.0,0.04053]
[1779159437487,31.66,76596.35,226.8,0.00063,0.0,0.0404]
[1779159442522,31.66,76597.1,226.8,0.00063,0.0,0.04057]
[1779159447557,31.66,76595.99,226.8,0.00063,0.0,0.04032]
[1779159452592,31.66,76595.11,226.8,0.00061,0.0,0.03937]
[1779159453599,31.66,76588.47,226.8,0.00059,0.0,0.03794]
[1779159455615,31.66,76582.15,226.8,0.00057,0.0,0.03662]
[1779159456622,31.66,76577.34,226.8,0.00055,0.0,0.03564]
[1779159461657,31.66,76567.58,226.8,0.00052,0.0,0.03373]
[1779159464678,31.66,76559.84,226.8,0.00049,0.0,0.03228]
[1779159469717,31.66,76561.82,226.8,0.0005,0.0,0.03265]
[1779159474752,31.66,76559.65,226.8,0.00049,0.0,0.03225]
[1779159479787,31.66,76562.79,226.8,0.0005,0.0,0.03283]
[1779159484822,31.66,76561.47,226.8,0.0005,0.0,0.03258]
[1779159489857,31.66,76561.94,226.8,0.0005,0.0,0.03267]
[1779159494892,31.66,76561.53,226.8,0.0005,0.0,0.03259]
[1779159499927,31.66,76562.25,226.8,0.0005,0.0,0.03273]
[1779159504962,31.66,76562.21,226.8,0.0005,0.0,0.03272]
[1779159509998,31.66,76562.44,226.8,0.0005,0.0,0.03276]
[1779159514027,31.66,76561.31,226.8,0.00049,0.0,0.03192]
[1779159516042,31.66,76555.05,226.8,0.00047,0.0,0.0308]
[1779159521077,31.66,76554.18,226.8,0.00047,0.0,0.03065]
[1779159526113,31.66,76556.89,226.8,0.00048,0.0,0.03112]
[1779159531149,31.66,76560.12,226.8,0.00049,0.0,0.0317]
[1779159535177,31.66,76568.56,226.8,0.00051,0.0,0.03326]
[1779159540212,31.66,76572.6,226.8,0.00052,0.0,0.03403]
[1779159545247,31.66,76571.59,226.8,0.00052,0.0,0.03384]
[1779159548268,31.66,76564.56,226.8,0.0005,0.0,0.03251]
[1779159553303,31.66,76560.19,226.8,0.00049,0.0,0.03171]
[1779159558338,31.66,76557.42,226.8,0.00048,0.0,0.03122]
[1779159563373,31.66,76558.89,226.8,0.00048,0.0,0.03148]
[1779159568410,31.66,76558.63,226.8,0.00048,0.0,0.03143]
[1779159572438,31.66,76557.18,226.8,0.00047,0.0,0.03056]
[1779159577473,31.66,76557.82,226.8,0.00047,0.0,0.03067]
[1779159583515,31.66,76557.96,226.8,0.00047,0.0,0.0307]
[1779159589557,31.66,76565.25,226.8,0.00049,0.0,0.032]
[1779159590564,31.66,76571.11,226.8,0.00051,0.0,0.03309]
[1779159592578,31.66,76562.38,226.8,0.00048,0.0,0.03148]
[1779159597613,31.66,76561.79,226.8,0.00048,0.0,0.03138]
[1779159601641,31.66,76555.21,226.8,0.00046,0.0,0.03022]
[1779159602651,31.66,76549.9,226.8,0.00045,0.0,0.02931]
[1779159607685,31.66,76551.99,226.8,0.00045,0.0,0.02966]
[1779159612720,31.66,76556.19,226.8,0.00046,0.0,0.03039]
[1779159615741,31.66,76550.12,226.8,0.00045,0.0,0.02935]
[1779159616748,31.66,76544.63,226.8,0.00043,0.0,0.02843]
[1779159621783,31.66,76543.58,226.8,0.00043,0.0,0.02826]
[1779159626818,31.66,76544.91,226.8,0.00043,0.0,0.02848]
[1779159629839,31.66,76538.92,226.8,0.00042,0.0,0.02751]
[1779159634874,31.66,76538.66,226.8,0.00041,0.0,0.02692]
[1779159639909,31.66,76538.71,226.8,0.00041,0.0,0.02692]
[1779159644944,31.66,76539.06,226.8,0.00041,0.0,0.02698]
[1779159649979,31.66,76541.43,226.8,0.00042,0.0,0.02735]
[1779159655014,31.66,76540.53,226.8,0.00041,0.0,0.02721]
[1779159660049,31.66,76540.71,226.8,0.00041,0.0,0.02724]
[1779159665084,31.66,76539.15,226.8,0.00041,0.0,0.02699]
[1779159666091,31.66,76545.94,226.8,0.00043,0.0,0.02808]
[1779159667099,31.66,76552.92,226.8,0.00045,0.0,0.02923]
[1779159672134,31.66,76549.79,226.8,0.00044,0.0,0.02871]
[1779159677169,31.66,76547.13,226.8,0.00043,0.0,0.02827]
[1779159682204,31.66,76544.97,226.8,0.00043,0.0,0.02792]
[1779159683211,31.66,76540.5,226.8,0.00041,0.0,0.02721]
[1779159689253,31.66,76539.18,226.8,0.00041,0.0,0.027]
[1779159694288,31.66,76538.77,226.8,0.0004,0.0,0.02639]
[1779159699323,31.66,76539.21,226.8,0.0004,0.0,0.02646]
[1779159704358,31.67,76539.13,226.8,0.0004,0.0,0.0265]
[1779159709394,31.67,76538.91,226.8,0.0004,0.0,0.02652]
[1779159714429,31.68,76538.5,226.8,0.0004,0.0,0.02651]
[1779159721480,31.69,76540.01,226.8,0.00041,0.0,0.02682]
[1779159723603,31.69,76533.45,226.8,0.00039,0.0,0.02582]
[1779159729537,31.7,76533.75,226.8,0.00039,0.0,0.02594]
[1779159734572,31.7,76534.91,226.8,0.0004,0.0,0.02617]
[1779159736586,31.71,76539.61,226.8,0.00041,0.0,0.02693]
[1779159738880,31.71,76538.08,226.8,0.00041,0.0,0.0267]
[1779159744642,31.71,76540.87,226.8,0.00041,0.0,0.02722]
[1779159749678,31.72,76544.78,226.8,0.00043,0.0,0.02789]
[1779159753706,31.72,76553.27,226.8,0.00044,0.0,0.02874]
[1779159758741,31.73,76559.67,226.8,0.00046,0.0,0.02985]
[1779159761762,31.73,76552.52,226.8,0.00044,0.0,0.02865]
[1779159766797,31.73,76557.87,226.8,0.00045,0.0,0.02958]
[1779159771832,31.73,76555.92,226.8,0.00045,0.0,0.02927]
[1779159776867,31.73,76556.0,226.8,0.00045,0.0,0.0293]
[1779159781902,31.74,76550.8,226.8,0.00044,0.0,0.02846]
[1779159786937,31.74,76550.49,226.8,0.00044,0.0,0.02844]
[1779159791972,31.74,76553.94,226.8,0.00045,0.0,0.02905]
[1779159797007,31.75,76553.53,226.8,0.00044,0.0,0.029]
[1779159802042,31.75,76551.29,226.8,0.00044,0.0,0.02866]
[1779159807077,31.75,76552.91,226.8,0.00044,0.0,0.02896]
[1779159811105,31.75,76551.65,226.8,0.00043,0.0,0.02819]
[1779159812112,31.75,76543.79,226.8,0.00041,0.0,0.02694]
[1779159813119,31.76,76535.84,226.8,0.00039,0.0,0.02573]
[1779159818155,31.76,76536.28,226.8,0.00039,0.0,0.02587]
[1779159823190,31.77,76537.52,226.8,0.0004,0.0,0.0261]
[1779159828225,31.77,76541.22,226.8,0.00041,0.0,0.02673]
[1779159833260,31.78,76541.66,226.8,0.00041,0.0,0.02685]
[1779159838295,31.78,76541.88,226.8,0.00041,0.0,0.02692]
[1779159843331,31.79,76542.66,226.8,0.00041,0.0,0.02707]
[1779159848365,31.79,76541.85,226.8,0.00041,0.0,0.02699]
[1779159853400,31.8,76545.15,226.8,0.00042,0.0,0.02757]
[1779159855414,31.8,76550.1,226.8,0.00044,0.0,0.02839]
[1779159859442,31.8,76558.25,226.8,0.00046,0.0,0.02978]
[1779159864477,31.8,76558.42,226.8,0.00046,0.0,0.02982]
[1779159869512,31.8,76558.6,226.8,0.00046,0.0,0.02987]
[1779159873540,31.81,76556.67,226.8,0.00045,0.0,0.02895]
[1779159878577,31.81,76556.13,226.8,0.00044,0.0,0.02889]
[1779159879584,31.81,76566.58,226.8,0.00047,0.0,0.03069]
[1779159880591,31.81,76571.81,226.8,0.00049,0.0,0.03162]
[1779159882605,31.81,76564.66,226.8,0.00047,0.0,0.03035]
[1779159887640,31.81,76560.78,226.8,0.00046,0.0,0.02968]
[1779159892676,31.81,76560.85,226.8,0.00046,0.0,0.02972]
[1779159897711,31.81,76562.56,226.8,0.00046,0.0,0.03005]
[1779159901739,31.82,76567.98,226.8,0.00048,0.0,0.03102]
[1779159906774,31.82,76570.17,226.8,0.00049,0.0,0.03145]
[1779159911809,31.83,76571.82,226.8,0.00049,0.0,0.03185]
[1779159915837,31.83,76576.51,226.8,0.00051,0.0,0.03272]
[1779159920872,31.83,76578.39,226.8,0.00051,0.0,0.03309]
[1779159925907,31.83,76576.74,226.8,0.00051,0.0,0.0328]
[1779159929936,31.83,76582.61,226.8,0.00053,0.0,0.03393]
[1779159934971,31.84,76587.04,226.8,0.00053,0.0,0.03411]
[1779159935978,31.84,76595.78,226.8,0.00056,0.0,0.03585]
[1779159938999,31.84,76591.21,226.8,0.00055,0.0,0.03493]
[1779159940008,31.84,76581.98,226.8,0.00052,0.0,0.03314]
[1779159945041,31.84,76577.97,226.8,0.0005,0.0,0.0324]
[1779159951083,31.84,76579.74,226.8,0.00051,0.0,0.03273]
[1779159956118,31.84,76581.24,226.8,0.00051,0.0,0.03303]
[1779159962160,31.84,76581.57,226.8,0.00052,0.0,0.03312]
[1779159963167,31.84,76586.61,226.8,0.00053,0.0,0.03409]
[1779159964174,31.84,76591.9,226.8,0.00055,0.0,0.03513]
[1779159968202,31.84,76598.29,226.8,0.00057,0.0,0.03642]
[1779159973237,31.84,76600.24,226.8,0.00058,0.0,0.03682]
[1779159978272,31.84,76604.95,226.8,0.00059,0.0,0.03782]
[1779159983307,31.84,76603.03,226.8,0.00059,0.0,0.03741]
[1779159988342,31.84,76601.75,226.8,0.00058,0.0,0.03714]
[1779159993377,31.84,76610.08,226.8,0.0006,0.0,0.03817]
[1779159996398,31.84,76617.92,226.8,0.00063,0.0,0.03989]
[1779159999419,31.84,76623.41,226.8,0.00065,0.0,0.04113]
[1779160004454,31.84,76626.74,226.8,0.00067,0.0,0.04191]
[1779160006468,31.84,76631.55,226.8,0.00069,0.0,0.04305]
[1779160011503,31.84,76628.53,226.8,0.00067,0.0,0.04233]
[1779160013518,31.84,76622.32,226.8,0.00065,0.0,0.04088]
[1779160018553,31.84,76623.94,226.8,0.00065,0.0,0.04126]
[1779160022581,31.84,76629.34,226.8,0.00068,0.0,0.04252]
[1779160027616,31.84,76626.34,226.8,0.00066,0.0,0.04181]
[1779160032652,31.84,76626.34,226.8,0.00066,0.0,0.04181]
[1779160037687,31.84,76624.57,226.8,0.00066,0.0,0.0414]
[1779160041719,31.84,76635.6,226.8,0.0007,0.0,0.04403]
[1779160046755,31.84,76636.82,226.8,0.00071,0.0,0.04433]
[1779160049775,31.84,76631.71,226.8,0.00069,0.0,0.04308]
[1779160050438,31.84,76631.71,226.8,0.00069,0.0,0.04308]
[1779160051789,31.84,76630.43,226.8,0.00067,0.0,0.04196]
[1779160056824,31.84,76628.34,226.8,0.00066,0.0,0.04147]
[1779160061859,31.84,76625.96,226.8,0.00065,0.0,0.04092]
[1779160063874,31.84,76619.04,226.8,0.00062,0.0,0.03936]
[1779160064881,31.84,76611.27,226.8,0.00059,0.0,0.03768]
[1779160065888,31.84,76606.83,226.8,0.00058,0.0,0.03674]
[1779160070923,31.84,76605.76,226.8,0.00058,0.0,0.03652]
[1779160075958,31.84,76611.57,226.8,0.0006,0.0,0.03774]
[1779160076965,31.84,76618.08,226.8,0.00062,0.0,0.03915]
[1779160079986,31.84,76613.46,226.8,0.0006,0.0,0.03814]
[1779160083007,31.84,76608.54,226.8,0.00058,0.0,0.0371]
[1779160085027,31.84,76600.62,226.8,0.00056,0.0,0.03547]
[1779160087041,31.84,76592.67,226.8,0.00053,0.0,0.0339]
[1779160092132,31.84,76591.25,226.8,0.00053,0.0,0.03363]
[1779160098119,31.84,76589.54,226.8,0.00052,0.0,0.0333]
[1779160103157,31.84,76589.67,226.8,0.00052,0.0,0.03332]
[1779160111213,31.84,76590.99,226.8,0.00051,0.0,0.0329]
[1779160113227,31.84,76598.79,226.8,0.00054,0.0,0.03441]
[1779160118265,31.84,76606.56,226.8,0.00057,0.0,0.03596]
[1779160119272,31.84,76611.9,226.8,0.00059,0.0,0.03707]
[1779160124307,31.84,76611.29,226.8,0.00058,0.0,0.03694]
[1779160130449,31.84,76611.97,226.8,0.00059,0.0,0.03708]
[1779160133371,31.84,76628.74,226.8,0.00065,0.0,0.04076]
[1779160134377,31.84,76635.41,226.8,0.00068,0.0,0.04232]
[1779160139418,31.84,76639.42,226.8,0.00069,0.0,0.04328]
[1779160144453,31.84,76634.7,226.8,0.00067,0.0,0.04215]
[1779160149488,31.84,76636.31,226.8,0.00068,0.0,0.04253]
[1779160154523,31.84,76636.11,226.8,0.00068,0.0,0.04248]
[1779160160565,31.84,76635.88,226.8,0.00068,0.0,0.04243]
[1779160165600,31.84,76638.94,226.8,0.00069,0.0,0.04316]
[1779160170635,31.84,76638.96,226.8,0.00069,0.0,0.04316]
[1779160175670,31.84,76640.85,226.8,0.00068,0.0,0.04279]
[1779160179698,31.84,76646.48,226.8,0.00071,0.0,0.04415]
[1779160184733,31.84,76646.11,226.8,0.00071,0.0,0.04406]
[1779160187387,31.84,76647.04,226.8,0.00071,0.0,0.04429]
[1779160192789,31.84,76647.92,226.8,0.00071,0.0,0.04451]
[1779160197825,31.84,76649.74,226.8,0.00072,0.0,0.04496]
[1779160202892,31.84,76649.65,226.8,0.00072,0.0,0.04494]
[1779160207927,31.84,76648.56,226.8,0.00072,0.0,0.04467]
[1779160212962,31.84,76659.34,226.8,0.00077,0.0,0.04743]
[1779160216990,31.84,76650.37,226.8,0.00073,0.0,0.04512]
[1779160217997,31.84,76655.64,226.8,0.00075,0.0,0.04646]
[1779160219004,31.84,76661.31,226.8,0.00077,0.0,0.04795]
[1779160224039,31.84,76663.86,226.8,0.00079,0.0,0.04863]
[1779160228069,31.84,76656.05,226.8,0.00075,0.0,0.04657]
[1779160231090,31.84,76653.84,226.8,0.00073,0.0,0.04512]
[1779160236125,31.84,76651.42,226.8,0.00072,0.0,0.04452]
[1779160244182,31.84,76648.25,226.8,0.0007,0.0,0.04374]
[1779160249220,31.84,76648.63,226.8,0.0007,0.0,0.04383]
[1779160254255,31.84,76647.3,226.8,0.0007,0.0,0.0435]
[1779160256276,31.84,76642.03,226.8,0.00068,0.0,0.04224]
[1779160257280,31.84,76631.51,226.8,0.00063,0.0,0.03981]
[1779160259297,31.84,76627.07,226.8,0.00062,0.0,0.03882]
[1779160264330,31.84,76636.68,226.8,0.00065,0.0,0.04099]
[1779160269365,31.84,76640.24,226.8,0.00067,0.0,0.04182]
[1779160270252,31.84,76640.24,226.8,0.00067,0.0,0.04182]
[1779160275315,31.84,76641.12,226.8,0.00067,0.0,0.04202]
[1779160280442,31.84,76641.07,226.8,0.00067,0.0,0.04201]
[1779160285477,31.84,76643.79,226.8,0.00068,0.0,0.04266]
[1779160290512,31.84,76650.7,226.8,0.00071,0.0,0.04434]
[1779160295547,31.84,76652.01,226.8,0.00071,0.0,0.04381]
[1779160300582,31.84,76651.8,226.8,0.0007,0.0,0.04376]
[1779160305617,31.84,76650.54,226.8,0.0007,0.0,0.04345]
[1779160309645,31.84,76655.82,226.8,0.00072,0.0,0.04475]
[1779160314680,31.84,76659.59,226.8,0.00074,0.0,0.0457]
[1779160320724,31.84,76661.1,226.8,0.00074,0.0,0.04609]
[1779160325758,31.84,76662.73,226.8,0.00075,0.0,0.04651]
[1779160327773,31.84,76674.66,226.8,0.00081,0.0,0.04969]
[1779160330325,31.84,76677.64,226.8,0.00082,0.0,0.05052]
[1779160331801,31.84,76682.52,226.8,0.00085,1e-05,0.05189]
[1779160332808,31.84,76690.33,226.8,0.00089,1e-05,0.05417]
[1779160337843,31.84,76691.66,226.8,0.00089,1e-05,0.05457]
[1779160342878,31.84,76692.34,226.8,0.0009,1e-05,0.05477]
[1779160346906,31.84,76687.09,226.8,0.00087,1e-05,0.05322]
[1779160352948,31.84,76688.32,226.8,0.00086,1e-05,0.05258]
[1779160357983,31.84,76682.68,226.8,0.00083,0.0,0.05097]
[1779160363018,31.84,76685.03,226.8,0.00084,1e-05,0.05163]
[1779160368054,31.84,76685.27,226.8,0.00085,1e-05,0.0517]
[1779160371075,31.84,76689.84,226.8,0.00087,1e-05,0.05302]
[1779160376110,31.84,76693.0,226.8,0.00089,1e-05,0.05395]
[1779160382152,31.84,76692.96,226.8,0.00088,1e-05,0.05394]
[1779160383266,31.84,76697.24,226.8,0.00091,1e-05,0.05522]
[1779160390208,31.84,76701.32,226.8,0.00093,1e-05,0.05646]
[1779160394236,31.84,76705.75,226.8,0.00095,1e-05,0.05784]
[1779160398268,31.84,76717.15,226.8,0.00102,1e-05,0.06154]
[1779160400282,31.84,76712.68,226.8,0.00099,1e-05,0.06007]
[1779160405326,31.84,76717.15,226.8,0.00102,1e-05,0.06154]
[1779160410361,31.84,76714.11,226.8,0.001,1e-05,0.06054]
[1779160415396,31.84,76714.62,226.8,0.00099,1e-05,0.05959]
[1779160420431,31.84,76720.24,226.8,0.00102,1e-05,0.06144]
[1779160425466,31.84,76721.09,226.8,0.00103,1e-05,0.06172]
[1779160430501,31.84,76720.69,226.8,0.00102,1e-05,0.06159]
[1779160435536,31.84,76719.7,226.8,0.00102,1e-05,0.06126]
[1779160440571,31.84,76715.96,226.8,0.001,1e-05,0.06003]
[1779160445607,31.84,76712.15,226.8,0.00097,1e-05,0.0588]
[1779160450642,31.84,76711.22,226.8,0.00097,1e-05,0.0585]
[1779160455677,31.84,76711.5,226.8,0.00097,1e-05,0.05859]
[1779160460712,31.84,76710.94,226.8,0.00097,1e-05,0.05841]
[1779160465747,31.84,76710.01,226.8,0.00096,1e-05,0.05811]
[1779160470782,31.84,76711.79,226.8,0.00097,1e-05,0.05868]
[1779160475817,31.84,76711.98,226.8,0.00096,1e-05,0.05766]
[1779160480852,31.84,76715.54,226.8,0.00098,1e-05,0.05879]
[1779160485888,31.84,76717.32,226.8,0.00099,1e-05,0.05936]
[1779160490922,31.84,76718.97,226.8,0.001,1e-05,0.0599]
[1779160495957,31.84,76718.06,226.8,0.00099,1e-05,0.0596]
[1779160500992,31.84,76719.98,226.8,0.001,1e-05,0.06023]
[1779160503006,31.84,76713.74,226.8,0.00097,1e-05,0.05822]
[1779160507034,31.84,76708.19,226.8,0.00093,1e-05,0.05647]
[1779160508041,31.84,76702.0,226.8,0.0009,1e-05,0.05459]
[1779160514083,31.84,76701.4,226.8,0.0009,1e-05,0.05441]
[1779160519118,31.84,76700.08,226.8,0.00089,1e-05,0.05401]
[1779160524153,31.84,76699.13,226.8,0.00088,1e-05,0.05373]
[1779160529188,31.84,76699.75,226.8,0.00089,1e-05,0.05391]
[1779160533216,31.84,76699.2,226.8,0.00087,1e-05,0.05274]
[1779160538251,31.84,76699.04,226.8,0.00087,1e-05,0.05269]
[1779160543286,31.84,76699.18,226.8,0.00087,1e-05,0.05273]
[1779160547314,31.84,76709.4,226.8,0.00092,1e-05,0.05579]
[1779160548321,31.84,76716.96,226.8,0.00097,1e-05,0.05815]
[1779160553356,31.84,76718.87,226.8,0.00098,1e-05,0.05876]
[1779160558391,31.84,76714.82,226.8,0.00095,1e-05,0.05747]
[1779160564433,31.84,76715.23,226.8,0.00096,1e-05,0.0576]
[1779160569468,31.84,76714.42,226.8,0.00095,1e-05,0.05735]
[1779160574503,31.84,76714.92,226.8,0.00095,1e-05,0.05751]
[1779160579538,31.84,76713.08,226.8,0.00094,1e-05,0.05693]
[1779160584573,31.84,76712.29,226.8,0.00094,1e-05,0.05668]
[1779160589608,31.84,76713.1,226.8,0.00094,1e-05,0.05693]
[1779160594643,31.84,76715.75,226.8,0.00094,1e-05,0.05669]
[1779160596657,31.84,76720.81,226.8,0.00097,1e-05,0.05829]
[1779160601694,31.84,76724.0,226.8,0.00099,1e-05,0.05932]
[1779160606728,31.84,76724.59,226.8,0.00099,1e-05,0.05951]
[1779160611763,31.84,76723.62,226.8,0.00099,1e-05,0.05919]
[1779160616798,31.84,76728.77,226.8,0.00102,1e-05,0.06088]
[1779160621833,31.84,76732.27,226.8,0.00104,1e-05,0.06205]
[1779160626868,31.84,76732.34,226.8,0.00104,1e-05,0.06208]
[1779160631903,31.84,76735.57,226.8,0.00106,1e-05,0.06318]
[1779160633917,31.84,76742.96,226.8,0.00111,1e-05,0.06576]
[1779160638952,31.84,76744.34,226.8,0.00111,1e-05,0.06625]
[1779160641973,31.84,76749.56,226.8,0.00115,1e-05,0.06815]
[1779160647010,31.84,76751.3,226.8,0.00116,1e-05,0.06879]
[1779160650031,31.84,76756.59,226.8,0.0012,1e-05,0.07077]
[1779160655172,31.84,76761.64,226.8,0.00121,1e-05,0.07141]
[1779160655254,31.84,76766.48,226.8,0.00125,1e-05,0.07329]
[1779160658704,31.84,76770.28,226.8,0.00127,1e-05,0.07479]
[1779160658805,31.84,76775.36,226.8,0.00131,1e-05,0.07685]
[1779160664130,31.84,76774.05,226.8,0.0013,1e-05,0.07631]
[1779160667151,31.84,76778.43,226.8,0.00134,1e-05,0.07811]
[1779160669172,31.84,76785.89,226.8,0.0014,1e-05,0.08127]
[1779160670174,31.84,76790.7,226.8,0.00144,1e-05,0.08336]
[1779160673711,31.84,76800.64,226.8,0.00152,1e-05,0.08783]
[1779160674202,31.84,76807.71,226.8,0.00158,1e-05,0.09115]
[1779160675876,31.84,76801.01,226.8,0.00152,1e-05,0.08801]
[1779160676216,31.84,76794.8,226.8,0.00147,1e-05,0.08518]
[1779160678230,31.84,76802.37,226.8,0.00153,1e-05,0.08864]
[1779160679913,31.84,76806.86,226.8,0.00157,1e-05,0.09074]
[1779160681538,31.84,76799.1,226.8,0.00151,1e-05,0.08713]
[1779160682258,31.84,76804.57,226.8,0.00155,1e-05,0.08966]
[1779160683944,31.84,76810.32,226.8,0.00161,1e-05,0.0924]
[1779160688957,31.84,76809.66,226.8,0.0016,1e-05,0.09208]
[1779160693336,31.84,76805.39,226.8,0.00156,1e-05,0.09005]
[1779160695350,31.84,76795.01,226.8,0.00147,1e-05,0.08527]
[1779160697364,31.84,76799.36,226.8,0.00151,1e-05,0.08725]
[1779160702400,31.84,76793.45,226.8,0.00146,1e-05,0.08458]
[1779160707436,31.84,76791.22,226.8,0.00144,1e-05,0.08359]
[1779160712472,31.84,76795.78,226.8,0.00145,1e-05,0.08413]
[1779160717507,31.84,76796.19,226.8,0.00146,1e-05,0.08431]
[1779160722542,31.84,76796.28,226.8,0.00146,1e-05,0.08435]
[1779160727577,31.84,76796.28,226.8,0.00146,1e-05,0.08435]
[1779160732612,31.84,76799.15,226.8,0.00148,1e-05,0.08564]
[1779160736640,31.84,76794.6,226.8,0.00144,1e-05,0.08361]
[1779160741675,31.84,76796.24,226.8,0.00146,1e-05,0.08434]
[1779160745900,31.84,76796.65,226.8,0.00146,1e-05,0.08452]
[1779160751747,31.84,76793.66,226.8,0.00143,1e-05,0.0832]
[1779160756782,31.84,76790.98,226.8,0.00141,1e-05,0.08202]
[1779160761293,31.84,76790.87,226.8,0.00141,1e-05,0.08198]
[1779160766854,31.84,76784.61,226.8,0.00136,1e-05,0.0793]
[1779160771889,31.84,76779.94,226.8,0.0013,1e-05,0.07598]
[1779160776924,31.84,76779.57,226.8,0.0013,1e-05,0.07583]
[1779160778322,31.84,76779.09,226.8,0.0013,1e-05,0.07563]
[1779160783973,31.84,76779.19,226.8,0.0013,1e-05,0.07567]
[1779160788001,31.84,76772.23,226.8,0.00124,1e-05,0.0729]
[1779160791022,31.84,76768.02,226.8,0.00121,1e-05,0.07127]
[1779160793036,31.84,76758.22,226.8,0.00115,1e-05,0.06759]
[1779160794043,31.84,76744.57,226.8,0.00106,1e-05,0.06275]
[1779160795065,31.84,76731.55,226.8,0.00098,1e-05,0.05843]
[1779160795345,31.84,76731.55,226.8,0.00098,1e-05,0.05843]
[1779160796063,31.84,76724.04,226.8,0.00093,1e-05,0.05606]
[1779160797070,31.84,76715.3,226.8,0.00089,1e-05,0.05341]
[1779160802106,31.84,76719.58,226.8,0.00091,1e-05,0.05469]
[1779160807143,31.84,76719.96,226.8,0.00091,1e-05,0.0548]
[1779160811172,31.84,76727.11,226.8,0.00095,1e-05,0.05702]
[1779160812370,31.84,76727.11,226.8,0.00095,1e-05,0.05702]
[1779160818221,31.84,76729.41,226.8,0.00097,1e-05,0.05774]
[1779160823257,31.84,76729.49,226.8,0.00097,1e-05,0.05777]
[1779160828292,31.84,76730.84,226.8,0.00097,1e-05,0.0582]
[1779160829391,31.84,76730.84,226.8,0.00097,1e-05,0.0582]
[1779160832320,31.84,76729.74,226.8,0.00095,1e-05,0.05676]
[1779160837356,31.84,76729.78,226.8,0.00095,1e-05,0.05677]
[1779160842391,31.84,76730.34,226.8,0.00095,1e-05,0.05695]
[1779160846420,31.84,76727.63,226.8,0.00094,1e-05,0.0561]
[1779160852461,31.84,76729.72,226.8,0.00095,1e-05,0.05675]
[1779160857496,31.84,76731.45,226.8,0.00096,1e-05,0.0573]
[1779160862531,31.84,76730.2,226.8,0.00095,1e-05,0.0569]
[1779160863429,31.84,76730.2,226.8,0.00095,1e-05,0.0569]
[1779160868573,31.84,76727.19,226.8,0.00094,1e-05,0.05596]
[1779160873608,31.84,76726.91,226.8,0.00093,1e-05,0.05587]
[1779160879650,31.84,76727.55,226.8,0.00094,1e-05,0.05607]
[1779160880459,31.84,76727.55,226.8,0.00094,1e-05,0.05607]
[1779160885538,31.84,76723.89,226.8,0.00092,1e-05,0.05495]
[1779160886573,31.84,76723.43,226.8,0.00091,1e-05,0.05481]
[1779160892741,31.84,76725.8,226.8,0.00091,1e-05,0.05447]
[1779160895047,31.84,76725.8,226.8,0.00091,1e-05,0.05447]
[1779160895310,31.84,76725.8,226.8,0.00091,1e-05,0.05447]
[1779160898788,31.84,76719.33,226.8,0.00087,1e-05,0.05254]
[1779160901011,31.84,76718.58,226.8,0.00087,1e-05,0.05232]
[1779160905992,31.84,76715.1,226.8,0.00085,1e-05,0.05132]
[1779160909865,31.84,76710.24,226.8,0.00083,1e-05,0.04994]
[1779160912904,31.84,76707.38,226.8,0.00081,0.0,0.04914]
[1779160915907,31.84,76695.05,226.8,0.00075,0.0,0.04584]
[1779160918867,31.84,76692.69,226.8,0.00074,0.0,0.04523]
[1779160918872,31.84,76692.69,226.8,0.00074,0.0,0.04523]
[1779160923963,31.84,76695.47,226.8,0.00076,0.0,0.04595]
[1779160928998,31.84,76697.03,226.8,0.00076,0.0,0.04635]
[1779160931539,31.84,76697.06,226.8,0.00076,0.0,0.04636]
[1779160935040,31.84,76701.58,226.8,0.00079,0.0,0.04756]
[1779160940075,31.84,76701.24,226.8,0.00078,0.0,0.04747]
[1779160945112,31.84,76697.15,226.8,0.00076,0.0,0.04639]
[1779160948567,31.84,76697.48,226.8,0.00077,0.0,0.04647]
[1779160951154,31.84,76695.0,226.8,0.00074,0.0,0.04492]
[1779160955182,31.84,76689.12,226.8,0.00071,0.0,0.04344]
[1779160960217,31.84,76689.31,226.8,0.00071,0.0,0.04348]
[1779160965252,31.84,76691.63,226.8,0.00072,0.0,0.04406]
[1779160965597,31.84,76691.63,226.8,0.00072,0.0,0.04406]
[1779160976329,31.84,76686.03,226.8,0.0007,0.0,0.04268]
[1779160981364,31.84,76685.67,226.8,0.0007,0.0,0.04259]
[1779160982604,31.84,76685.67,226.8,0.0007,0.0,0.04259]
[1779160988413,31.84,76685.5,226.8,0.0007,0.0,0.04255]
[1779160992441,31.84,76681.29,226.8,0.00068,0.0,0.04154]
[1779160997476,31.84,76681.23,226.8,0.00068,0.0,0.04152]
[1779160999628,31.84,76681.24,226.8,0.00068,0.0,0.04152]
[1779161005532,31.84,76682.61,226.8,0.00069,0.0,0.04185]
[1779161008187,31.84,76682.39,226.8,0.00068,0.0,0.0418]
[1779161013588,31.84,76682.5,226.8,0.00067,0.0,0.04098]
[1779161014936,31.84,76672.4,226.8,0.00063,0.0,0.03866]
[1779161015603,31.84,76665.9,226.8,0.0006,0.0,0.03724]
[1779161016643,31.84,76665.9,226.8,0.0006,0.0,0.03724]
[1779161022651,31.84,76662.94,226.8,0.00059,0.0,0.0366]
[1779161024665,31.84,76668.94,226.8,0.00062,0.0,0.0379]
[1779161029700,31.84,76667.15,226.8,0.00061,0.0,0.03751]
[1779161031714,31.84,76660.54,226.8,0.00058,0.0,0.03609]
[1779161033675,31.84,76660.29,226.8,0.00058,0.0,0.03604]
[1779161038763,31.84,76645.89,226.8,0.00053,0.0,0.03313]
[1779161039770,31.84,76639.05,226.8,0.00051,0.0,0.03183]
[1779161042791,31.84,76644.19,226.8,0.00053,0.0,0.03281]
[1779161047826,31.84,76644.3,226.8,0.00053,0.0,0.03283]
[1779161050712,31.84,76644.76,226.8,0.00053,0.0,0.03292]
[1779161055882,31.84,76645.15,226.8,0.00053,0.0,0.03299]
[1779161059911,31.84,76653.29,226.8,0.00056,0.0,0.0346]
[1779161061925,31.84,76663.16,226.8,0.00059,0.0,0.03665]
[1779161064946,31.84,76667.44,226.8,0.00061,0.0,0.03757]
[1779161067736,31.84,76669.56,226.8,0.00062,0.0,0.03803]
[1779161073002,31.84,76670.08,226.8,0.00061,0.0,0.03736]
[1779161074009,31.84,76665.26,226.8,0.00059,0.0,0.03633]
[1779161079044,31.84,76661.48,226.8,0.00058,0.0,0.03554]
[1779161084079,31.84,76664.28,226.8,0.00059,0.0,0.03612]
[1779161084767,31.84,76664.28,226.8,0.00059,0.0,0.03612]
[1779161090121,31.84,76667.09,226.8,0.0006,0.0,0.03672]
[1779161095156,31.84,76667.89,226.8,0.0006,0.0,0.03689]
[1779161100191,31.84,76667.23,226.8,0.0006,0.0,0.03675]
[1779161101795,31.84,76666.85,226.8,0.0006,0.0,0.03667]
[1779161102205,31.84,76671.61,226.8,0.00061,0.0,0.0377]
[1779161104219,31.84,76676.03,226.8,0.00063,0.0,0.03867]
[1779161106228,31.84,76677.54,226.8,0.00064,0.0,0.03901]
[1779161108247,31.84,76671.88,226.8,0.00062,0.0,0.03776]
[1779161113283,31.84,76671.78,226.8,0.00061,0.0,0.03773]
[1779161118317,31.84,76672.0,226.8,0.00062,0.0,0.03778]
[1779161123352,31.84,76670.28,226.8,0.00061,0.0,0.03741]
[1779161128387,31.84,76672.87,226.8,0.00062,0.0,0.03797]
[1779161133422,31.84,76673.52,226.8,0.00061,0.0,0.03733]
[1779161138457,31.84,76672.9,226.8,0.00061,0.0,0.03719]
[1779161142485,31.84,76679.23,226.8,0.00063,0.0,0.03859]
[1779161147520,31.84,76680.42,226.8,0.00064,0.0,0.03885]
[1779161152555,31.84,76676.63,226.8,0.00062,0.0,0.03801]
[1779161157590,31.84,76677.14,226.8,0.00062,0.0,0.03812]
[1779161162625,31.84,76676.65,226.8,0.00062,0.0,0.03801]
[1779161164639,31.84,76681.07,226.8,0.00064,0.0,0.039]
[1779161169674,31.84,76682.8,226.8,0.00065,0.0,0.03939]
[1779161174709,31.84,76683.41,226.8,0.00065,0.0,0.03953]
[1779161179744,31.84,76686.56,226.8,0.00066,0.0,0.04026]
[1779161184780,31.84,76687.34,226.8,0.00066,0.0,0.04044]
[1779161188808,31.84,76682.7,226.8,0.00064,0.0,0.03937]
[1779161191829,31.84,76674.82,226.8,0.0006,0.0,0.03683]
[1779161196864,31.84,76673.13,226.8,0.00059,0.0,0.03647]
[1779161202906,31.84,76673.72,226.8,0.0006,0.0,0.03659]
[1779161207941,31.84,76674.43,226.8,0.0006,0.0,0.03675]
[1779161212976,31.84,76673.96,226.8,0.0006,0.0,0.03664]
[1779161218011,31.84,76674.62,226.8,0.0006,0.0,0.03679]
[1779161222039,31.84,76680.28,226.8,0.00062,0.0,0.03802]
[1779161225060,31.84,76685.69,226.8,0.00064,0.0,0.03923]
[1779161230095,31.84,76690.36,226.8,0.00066,0.0,0.04031]
[1779161233116,31.84,76694.56,226.8,0.00068,0.0,0.0413]
[1779161235130,31.84,76701.91,226.8,0.00071,0.0,0.04308]
[1779161240165,31.84,76702.22,226.8,0.00071,0.0,0.04316]
[1779161245200,31.84,76704.89,226.8,0.00073,0.0,0.04382]
[1779161245929,31.84,76704.89,226.8,0.00073,0.0,0.04382]
[1779161251242,31.84,76707.37,226.8,0.00072,0.0,0.04355]
[1779161256278,31.84,76708.6,226.8,0.00073,0.0,0.04386]
[1779161258724,31.84,76705.28,226.8,0.00071,0.0,0.04303]
[1779161264335,31.84,76706.1,226.8,0.00072,0.0,0.04323]
[1779161267355,31.84,76698.2,226.8,0.00068,0.0,0.04131]
[1779161272390,31.84,76694.18,226.8,0.00067,0.0,0.04036]
[1779161277425,31.84,76696.15,226.8,0.00067,0.0,0.04082]
[1779161283467,31.84,76695.96,226.8,0.00067,0.0,0.04078]
[1779161288502,31.84,76695.51,226.8,0.00067,0.0,0.04067]
[1779161293537,31.84,76695.73,226.8,0.00067,0.0,0.04072]
[1779161298572,31.84,76693.24,226.8,0.00066,0.0,0.04014]
[1779161301593,31.84,76684.89,226.8,0.00063,0.0,0.03824]
[1779161306628,31.84,76683.53,226.8,0.00062,0.0,0.03794]
[1779161311663,31.84,76683.32,226.8,0.00061,0.0,0.0371]
[1779161316698,31.84,76682.97,226.8,0.00061,0.0,0.03703]
[1779161321733,31.84,76683.42,226.8,0.00061,0.0,0.03712]
[1779161326768,31.84,76682.61,226.8,0.00061,0.0,0.03695]
[1779161332810,31.84,76683.2,226.8,0.00061,0.0,0.03708]
[1779161337845,31.84,76683.16,226.8,0.00061,0.0,0.03707]
[1779161342880,31.84,76682.49,226.8,0.00061,0.0,0.03692]
[1779161347915,31.84,76682.12,226.8,0.0006,0.0,0.03684]
[1779161352950,31.84,76682.11,226.8,0.0006,0.0,0.03684]
[1779161361006,31.84,76683.49,226.8,0.00061,0.0,0.03714]
[1779161366041,31.84,76683.18,226.8,0.00061,0.0,0.03707]
[1779161372083,31.84,76682.76,226.8,0.00059,0.0,0.0362]
[1779161378125,31.84,76679.75,226.8,0.00058,0.0,0.03557]
[1779161383160,31.84,76677.19,226.8,0.00057,0.0,0.03503]
[1779161386182,31.84,76681.67,226.8,0.00059,0.0,0.03597]
[1779161389203,31.84,76687.07,226.8,0.00061,0.0,0.03713]
[1779161394238,31.84,76691.03,226.8,0.00063,0.0,0.038]
[1779161398266,31.84,76695.29,226.8,0.00064,0.0,0.03896]
[1779161403301,31.84,76705.7,226.8,0.00069,0.0,0.04138]
[1779161404308,31.84,76712.3,226.8,0.00071,0.0,0.043]
[1779161408337,31.84,76717.22,226.8,0.00074,0.0,0.04423]
[1779161413375,31.84,76717.33,226.8,0.00074,0.0,0.04426]
[1779161418411,31.84,76717.55,226.8,0.00074,0.0,0.04432]
[1779161423446,31.84,76718.25,226.8,0.00074,0.0,0.04449]
[1779161428481,31.84,76718.41,226.8,0.00074,0.0,0.04454]
[1779161433516,31.84,76724.1,226.8,0.00075,0.0,0.04508]
[1779161438551,31.84,76723.74,226.8,0.00075,0.0,0.04499]
[1779161441572,31.84,76730.55,226.8,0.00078,0.0,0.04678]
[1779161443586,31.84,76736.51,226.8,0.00081,1e-05,0.0484]
[1779161443817,31.84,76736.51,226.8,0.00081,1e-05,0.0484]
[1779161444593,31.84,76741.36,226.8,0.00084,1e-05,0.04976]
[1779161446607,31.84,76746.67,226.8,0.00087,1e-05,0.05129]
[1779161449628,31.84,76751.91,226.8,0.0009,1e-05,0.05283]
[1779161451642,31.84,76746.45,226.8,0.00087,1e-05,0.05122]
[1779161454048,31.84,76744.7,226.8,0.00086,1e-05,0.05072]
[1779161460705,31.84,76744.43,226.8,0.00086,1e-05,0.05064]
[1779161465740,31.84,76745.13,226.8,0.00086,1e-05,0.05084]
[1779161470775,31.84,76746.28,226.8,0.00087,1e-05,0.05117]
[1779161475810,31.84,76746.45,226.8,0.00087,1e-05,0.05122]
[1779161477825,31.84,76740.49,226.8,0.00083,1e-05,0.04952]
[1779161478832,31.84,76733.77,226.8,0.0008,0.0,0.04765]
[1779161481854,31.84,76723.68,226.8,0.00075,0.0,0.04497]
[1779161486889,31.84,76722.19,226.8,0.00075,0.0,0.04459]
[1779161491925,31.84,76715.2,226.8,0.0007,0.0,0.04194]
[1779161496960,31.84,76711.93,226.8,0.00068,0.0,0.04115]
[1779161497967,31.84,76706.46,226.8,0.00066,0.0,0.03986]
[1779161498974,31.84,76700.46,226.8,0.00064,0.0,0.03848]
[1779161504041,31.84,76700.92,226.8,0.00064,0.0,0.03859]
[1779161509056,31.84,76701.74,226.8,0.00064,0.0,0.03877]
[1779161510063,31.84,76707.35,226.8,0.00066,0.0,0.04007]
[1779161511070,31.84,76712.95,226.8,0.00069,0.0,0.04139]
[1779161516105,31.84,76712.3,226.8,0.00069,0.0,0.04124]
[1779161521367,31.84,76711.84,226.8,0.00068,0.0,0.04113]
[1779161525754,31.84,76717.76,226.8,0.00071,0.0,0.04257]
[1779161529196,31.84,76711.17,226.8,0.00068,0.0,0.04097]
[1779161534292,31.84,76709.15,226.8,0.00067,0.0,0.04049]
[1779161540273,31.84,76713.94,226.8,0.00069,0.0,0.04163]
[1779161545308,31.84,76714.62,226.8,0.0007,0.0,0.0418]
[1779161550343,31.84,76718.13,226.8,0.00071,0.0,0.04266]
[1779161551369,31.84,76718.13,226.8,0.00071,0.0,0.04266]
[1779161551470,31.84,76717.84,226.8,0.0007,0.0,0.0417]
[1779161557396,31.84,76720.7,226.8,0.00071,0.0,0.0424]
[1779161561424,31.84,76715.13,226.8,0.00068,0.0,0.04105]
[1779161566459,31.84,76709.63,226.8,0.00066,0.0,0.03975]
[1779161568387,31.84,76709.78,226.8,0.00066,0.0,0.03979]
[1779161568473,31.84,76704.19,226.8,0.00064,0.0,0.03851]
[1779161573509,31.84,76702.96,226.8,0.00063,0.0,0.03823]
[1779161579550,31.84,76703.72,226.8,0.00064,0.0,0.0384]
[1779161584585,31.84,76703.04,226.8,0.00063,0.0,0.03825]
[1779161585425,31.84,76703.04,226.8,0.00063,0.0,0.03825]
[1779161590627,31.84,76702.94,226.8,0.00063,0.0,0.03822]
[1779161595662,31.84,76702.67,226.8,0.00063,0.0,0.03816]
[1779161600697,31.84,76707.58,226.8,0.00065,0.0,0.03928]
[1779161602448,31.84,76708.0,226.8,0.00065,0.0,0.03937]
[1779161605734,31.84,76714.33,226.8,0.00068,0.0,0.04086]
[1779161610769,31.84,76716.12,226.8,0.00069,0.0,0.04129]
[1779161613790,31.84,76727.44,226.8,0.00072,0.0,0.04318]
[1779161617821,31.84,76736.39,226.8,0.00077,0.0,0.04548]
[1779161619478,31.84,76735.92,226.8,0.00076,0.0,0.04535]
[1779161624870,31.84,76737.25,226.8,0.00077,0.0,0.0457]
[1779161626876,31.84,76738.69,226.8,0.00078,0.0,0.04608]
[1779161631919,31.84,76738.79,226.8,0.00078,0.0,0.04611]
[1779161636510,31.84,76740.61,226.8,0.00079,0.0,0.0466]
[1779161646018,31.84,76738.75,226.8,0.00078,0.0,0.0461]
[1779161650046,31.84,76731.85,226.8,0.00074,0.0,0.0443]
[1779161653529,31.84,76732.83,226.8,0.00075,0.0,0.04455]
[1779161653630,31.84,76728.46,226.8,0.00073,0.0,0.04343]
[1779161659109,31.84,76731.63,226.8,0.00074,0.0,0.04424]
[1779161662130,31.84,76736.44,226.8,0.00077,0.0,0.04549]
[1779161665151,31.84,76740.78,226.8,0.00079,0.0,0.04664]
[1779161670558,31.84,76742.97,226.8,0.0008,0.0,0.04723]
[1779161676228,31.84,76744.35,226.8,0.00079,0.0,0.04664]
[1779161681133,31.84,76745.77,226.8,0.0008,0.0,0.04702]
[1779161686299,31.84,76746.84,226.8,0.0008,1e-05,0.04731]
[1779161691334,31.84,76747.0,226.8,0.0008,1e-05,0.04735]
[1779161696369,31.84,76746.71,226.8,0.0008,0.0,0.04727]
[1779161697770,31.84,76746.71,226.8,0.0008,0.0,0.04727]
[1779161703418,31.84,76747.57,226.8,0.0008,1e-05,0.04751]
[1779161708453,31.84,76742.57,226.8,0.00078,0.0,0.04616]
[1779161713488,31.84,76739.12,226.8,0.00076,0.0,0.04525]
[1779161714776,31.84,76739.12,226.8,0.00076,0.0,0.04525]
[1779161720537,31.84,76738.87,226.8,0.00076,0.0,0.04518]
[1779161725572,31.84,76742.39,226.8,0.00078,0.0,0.04611]
[1779161730607,31.84,76742.95,226.8,0.00078,0.0,0.04626]
[1779161731809,31.84,76742.95,226.8,0.00078,0.0,0.04626]
[1779161731910,31.84,76742.3,226.8,0.00076,0.0,0.04513]
[1779161737656,31.84,76740.4,226.8,0.00075,0.0,0.04464]
[1779161742691,31.84,76740.46,226.8,0.00075,0.0,0.04465]
[1779161747726,31.84,76740.97,226.8,0.00076,0.0,0.04479]
[1779161748874,31.84,76740.97,226.8,0.00076,0.0,0.04479]
[1779161754775,31.84,76741.84,226.8,0.00076,0.0,0.04501]
[1779161759810,31.84,76741.84,226.8,0.00076,0.0,0.04501]
[1779161763838,31.84,76736.3,226.8,0.00073,0.0,0.04359]
[1779161764845,31.84,76731.42,226.8,0.00071,0.0,0.04236]
[1779161765891,31.84,76731.42,226.8,0.00071,0.0,0.04236]
[1779161770890,31.84,76725.57,226.8,0.00069,0.0,0.04094]
[1779161775924,31.84,76725.85,226.8,0.00069,0.0,0.04101]
[1779161780959,31.84,76729.66,226.8,0.0007,0.0,0.04193]
[1779161782924,31.84,76729.96,226.8,0.00071,0.0,0.042]
[1779161789018,31.84,76728.56,226.8,0.0007,0.0,0.04166]
[1779161791033,31.84,76727.94,226.8,0.00068,0.0,0.04063]
[1779161795063,31.84,76714.02,226.8,0.00062,0.0,0.03743]
[1779161796070,31.84,76718.62,226.8,0.00064,0.0,0.03846]
[1779161799091,31.84,76723.12,226.8,0.00066,0.0,0.0395]
[1779161799953,31.84,76723.12,226.8,0.00066,0.0,0.0395]
[1779161807147,31.84,76725.01,226.8,0.00067,0.0,0.03994]
[1779161812182,31.84,76724.95,226.8,0.00067,0.0,0.03993]
[1779161816981,31.84,76724.71,226.8,0.00067,0.0,0.03987]
[1779161822252,31.84,76726.38,226.8,0.00068,0.0,0.04026]
[1779161827288,31.84,76722.86,226.8,0.00066,0.0,0.03944]
[1779161830308,31.84,76731.17,226.8,0.0007,0.0,0.04141]
[1779161832322,31.84,76735.44,226.8,0.00072,0.0,0.04246]
[1779161834000,31.84,76735.44,226.8,0.00072,0.0,0.04246]
[1779161839371,31.84,76738.35,226.8,0.00073,0.0,0.04319]
[1779161843399,31.84,76733.05,226.8,0.0007,0.0,0.04187]
[1779161848434,31.84,76734.03,226.8,0.00071,0.0,0.04211]
[1779161851031,31.84,76734.16,226.8,0.00071,0.0,0.04214]
[1779161856491,31.84,76736.57,226.8,0.00071,0.0,0.04184]
[1779161861526,31.84,76736.41,226.8,0.0007,0.0,0.0418]
[1779161868062,31.84,76736.36,226.8,0.0007,0.0,0.04179]
[1779161873611,31.84,76734.03,226.8,0.00069,0.0,0.04122]
[1779161878646,31.84,76733.67,226.8,0.00069,0.0,0.04113]
[1779161881178,31.84,76733.64,226.8,0.00069,0.0,0.04113]
[1779161883750,31.84,76748.62,226.8,0.00076,0.0,0.04489]
[1779161884754,31.84,76755.8,226.8,0.0008,1e-05,0.04681]
[1779161889789,31.84,76754.28,226.8,0.00079,0.0,0.04639]
[1779161894824,31.84,76759.83,226.8,0.00082,1e-05,0.04791]
[1779161899859,31.84,76761.25,226.8,0.00082,1e-05,0.04831]
[1779161903887,31.84,76765.84,226.8,0.00085,1e-05,0.0496]
[1779161908922,31.84,76764.35,226.8,0.00084,1e-05,0.04918]
[1779161911943,31.84,76763.82,226.8,0.00082,1e-05,0.04802]
[1779161916978,31.84,76764.45,226.8,0.00082,1e-05,0.04819]
[1779161922013,31.84,76764.43,226.8,0.00082,1e-05,0.04819]
[1779161927048,31.84,76767.13,226.8,0.00084,1e-05,0.04894]
[1779161932083,31.84,76770.41,226.8,0.00085,1e-05,0.04988]
[1779161937118,31.84,76770.75,226.8,0.00086,1e-05,0.04998]
[1779161942153,31.84,76772.68,226.8,0.00087,1e-05,0.05054]
[1779161947188,31.84,76773.77,226.8,0.00087,1e-05,0.05086]
[1779161954241,31.84,76773.56,226.8,0.00087,1e-05,0.05079]
[1779161955500,31.84,76773.56,226.8,0.00087,1e-05,0.05079]
[1779161956493,31.84,76773.53,226.8,0.00087,1e-05,0.05079]
[1779161962297,31.84,76773.75,226.8,0.00087,1e-05,0.05085]
[1779161967332,31.84,76772.4,226.8,0.00087,1e-05,0.05046]
[1779161971360,31.84,76770.18,226.8,0.00084,1e-05,0.04878]
[1779161974790,31.84,76769.69,226.8,0.00083,1e-05,0.04865]
[1779161980423,31.84,76770.54,226.8,0.00084,1e-05,0.04889]
[1779161982437,31.84,76764.85,226.8,0.00081,1e-05,0.0473]
[1779161984451,31.84,76757.75,226.8,0.00077,0.0,0.04538]
[1779161989486,31.84,76763.0,226.8,0.0008,1e-05,0.04679]
[1779161991819,31.84,76761.71,226.8,0.00079,1e-05,0.04644]
[1779161997542,31.84,76761.68,226.8,0.00079,1e-05,0.04643]
[1779162002577,31.84,76761.49,226.8,0.00079,0.0,0.04638]
[1779162007612,31.84,76761.31,226.8,0.00079,0.0,0.04633]
[1779162008849,31.84,76761.31,226.8,0.00079,0.0,0.04633]
[1779162014661,31.84,76763.18,226.8,0.0008,1e-05,0.04684]
[1779162019697,31.84,76764.71,226.8,0.00081,1e-05,0.04726]
[1779162021711,31.84,76769.1,226.8,0.00083,1e-05,0.04848]
[1779162024732,31.84,76773.69,226.8,0.00085,1e-05,0.04979]
[1779162025868,31.84,76773.69,226.8,0.00085,1e-05,0.04979]
[1779162031781,31.84,76774.74,226.8,0.00084,1e-05,0.04905]
[1779162037823,31.84,76775.02,226.8,0.00084,1e-05,0.04913]
[1779162042899,31.84,76772.55,226.8,0.00083,1e-05,0.04843]
[1779162048900,31.84,76770.18,226.8,0.00082,1e-05,0.04777]
[1779162054942,31.84,76770.63,226.8,0.00082,1e-05,0.04789]
[1779162056956,31.84,76756.69,226.8,0.00075,0.0,0.04415]
[1779162059965,31.84,76755.67,226.8,0.00075,0.0,0.04389]
[1779162065017,31.84,76754.53,226.8,0.00074,0.0,0.04359]
[1779162072066,31.84,76755.0,226.8,0.00074,0.0,0.04371]
[1779162076094,31.84,76750.11,226.8,0.00072,0.0,0.04248]
[1779162076986,31.84,76750.11,226.8,0.00072,0.0,0.04248]
[1779162080122,31.84,76754.8,226.8,0.00074,0.0,0.04366]
[1779162085157,31.84,76753.28,226.8,0.00074,0.0,0.04328]
[1779162090192,31.84,76753.53,226.8,0.00074,0.0,0.04334]
[1779162094006,31.84,76754.24,226.8,0.00072,0.0,0.04259]
[1779162099255,31.84,76754.31,226.8,0.00073,0.0,0.04261]
[1779162104290,31.84,76753.95,226.8,0.00072,0.0,0.04252]
[1779162107530,31.84,76751.42,226.8,0.00071,0.0,0.04189]
[1779162107544,31.84,76751.42,226.8,0.00071,0.0,0.04189]
[1779162108175,31.84,76751.42,226.8,0.00071,0.0,0.04189]
[1779162113353,31.84,76751.4,226.8,0.00071,0.0,0.04188]
[1779162118388,31.84,76749.8,226.8,0.0007,0.0,0.04149]
[1779162119558,31.84,76746.12,226.8,0.00069,0.0,0.0406]
[1779162125437,31.84,76745.73,226.8,0.00069,0.0,0.0405]
[1779162131479,31.84,76745.27,226.8,0.00068,0.0,0.04039]
[1779162136568,31.84,76742.54,226.8,0.00067,0.0,0.03974]
[1779162138530,31.84,76749.14,226.8,0.0007,0.0,0.04133]
[1779162143565,31.84,76753.67,226.8,0.00072,0.0,0.04245]
[1779162148602,31.84,76752.22,226.8,0.00072,0.0,0.04209]
[1779162153601,31.84,76753.62,226.8,0.00071,0.0,0.04152]
[1779162156659,31.84,76760.69,226.8,0.00074,0.0,0.0433]
[1779162161692,31.84,76759.3,226.8,0.00073,0.0,0.04294]
[1779162166728,31.84,76755.56,226.8,0.00072,0.0,0.042]
[1779162170655,31.84,76758.14,226.8,0.00073,0.0,0.04265]
[1779162175791,31.84,76760.35,226.8,0.00074,0.0,0.04321]
[1779162180826,31.84,76760.65,226.8,0.00074,0.0,0.04328]
[1779162185861,31.84,76760.13,226.8,0.00074,0.0,0.04315]
[1779162187673,31.84,76760.1,226.8,0.00074,0.0,0.04314]
[1779162192910,31.84,76759.01,226.8,0.00073,0.0,0.04287]
[1779162197945,31.84,76760.45,226.8,0.00074,0.0,0.04323]
[1779162202980,31.84,76759.36,226.8,0.00073,0.0,0.04296]
[1779162204708,31.84,76759.36,226.8,0.00073,0.0,0.04296]
[1779162210029,31.84,76757.38,226.8,0.00072,0.0,0.04246]
[1779162215065,31.84,76760.26,226.8,0.00072,0.0,0.04226]
[1779162221726,31.84,76759.21,226.8,0.00072,0.0,0.04199]
[1779162226884,31.84,76760.04,226.8,0.00072,0.0,0.0422]
[1779162232185,31.84,76761.89,226.8,0.00073,0.0,0.04267]
[1779162237220,31.84,76763.82,226.8,0.00074,0.0,0.04316]
[1779162238744,31.84,76764.52,226.8,0.00074,0.0,0.04333]
[1779162243262,31.84,76771.69,226.8,0.00078,0.0,0.0452]
[1779162246283,31.84,76775.95,226.8,0.0008,1e-05,0.04635]
[1779162251319,31.84,76778.54,226.8,0.00081,1e-05,0.04706]
[1779162253335,31.84,76785.86,226.8,0.00085,1e-05,0.04911]
[1779162254342,31.84,76789.91,226.8,0.00087,1e-05,0.05029]
[1779162255775,31.84,76790.95,226.8,0.00088,1e-05,0.05059]
[1779162261391,31.84,76793.81,226.8,0.00089,1e-05,0.05144]
[1779162266426,31.84,76797.03,226.8,0.00091,1e-05,0.05241]
[1779162271461,31.84,76797.47,226.8,0.0009,1e-05,0.05145]
[1779162272803,31.84,76797.33,226.8,0.00089,1e-05,0.0514]
[1779162278520,31.84,76793.66,226.8,0.00087,1e-05,0.05032]
[1779162283555,31.84,76796.34,226.8,0.00089,1e-05,0.05111]
[1779162289597,31.84,76797.42,226.8,0.00089,1e-05,0.05143]
[1779162289870,31.84,76797.42,226.8,0.00089,1e-05,0.05143]
[1779162297653,31.84,76798.4,226.8,0.0009,1e-05,0.05173]
[1779162302690,31.84,76794.53,226.8,0.00088,1e-05,0.05057]
[1779162304705,31.84,76785.28,226.8,0.00083,1e-05,0.04792]
[1779162306895,31.84,76784.5,226.8,0.00082,1e-05,0.0477]
[1779162308733,31.84,76778.45,226.8,0.00079,1e-05,0.04603]
[1779162313769,31.84,76776.37,226.8,0.00078,0.0,0.04547]
[1779162316790,31.84,76767.67,226.8,0.00074,0.0,0.0432]
[1779162321825,31.84,76765.7,226.8,0.00073,0.0,0.0427]
[1779162323924,31.84,76765.67,226.8,0.00073,0.0,0.04269]
[1779162328874,31.84,76771.76,226.8,0.00076,0.0,0.04426]
[1779162331895,31.84,76771.14,226.8,0.00074,0.0,0.04314]
[1779162336930,31.84,76767.97,226.8,0.00073,0.0,0.04234]
[1779162340951,31.84,76771.49,226.8,0.00074,0.0,0.04323]
[1779162340958,31.84,76776.22,226.8,0.00077,0.0,0.04446]
[1779162345993,31.84,76777.9,226.8,0.00077,0.0,0.0449]
[1779162353042,31.84,76780.81,226.8,0.00079,1e-05,0.04568]
[1779162357980,31.84,76781.48,226.8,0.00079,1e-05,0.04586]
[1779162361098,31.84,76772.38,226.8,0.00075,0.0,0.04346]
[1779162364119,31.84,76778.12,226.8,0.00078,0.0,0.04496]
[1779162366133,31.84,76782.67,226.8,0.0008,1e-05,0.04618]
[1779162368147,31.84,76789.76,226.8,0.00083,1e-05,0.04815]
[1779162373182,31.84,76788.9,226.8,0.00083,1e-05,0.0479]
[1779162374999,31.84,76788.86,226.8,0.00083,1e-05,0.04789]
[1779162379224,31.84,76780.2,226.8,0.00079,1e-05,0.04552]
[1779162384259,31.84,76780.07,226.8,0.00078,1e-05,0.04548]
[1779162389294,31.84,76781.37,226.8,0.00079,1e-05,0.04583]
[1779162391308,31.84,76778.14,226.8,0.00076,0.0,0.044]
[1779162392030,31.84,76778.14,226.8,0.00076,0.0,0.044]
[1779162397350,31.84,76782.59,226.8,0.00078,0.0,0.04517]
[1779162402385,31.84,76783.19,226.8,0.00078,1e-05,0.04533]
[1779162407420,31.84,76785.3,226.8,0.00079,1e-05,0.0459]
[1779162407783,31.84,76785.3,226.8,0.00079,1e-05,0.0459]
[1779162407787,31.84,76785.3,226.8,0.00079,1e-05,0.0459]
[1779162409206,31.84,76784.27,226.8,0.00079,1e-05,0.04562]
[1779162414470,31.84,76784.25,226.8,0.00079,1e-05,0.04561]
[1779162419504,31.84,76784.09,226.8,0.00079,1e-05,0.04557]
[1779162422678,31.84,76780.32,226.8,0.00077,0.0,0.04457]
[1779162428567,31.84,76776.77,226.8,0.00075,0.0,0.04364]
[1779162433602,31.84,76776.14,226.8,0.00075,0.0,0.04348]
[1779162438640,31.84,76776.73,226.8,0.00075,0.0,0.04363]
[1779162444682,31.84,76776.8,226.8,0.00075,0.0,0.04365]
[1779162449717,31.84,76779.58,226.8,0.00077,0.0,0.04437]
[1779162454752,31.84,76785.55,226.8,0.00078,0.0,0.04497]
[1779162456766,31.84,76789.97,226.8,0.0008,1e-05,0.04617]
[1779162461801,31.84,76792.35,226.8,0.00081,1e-05,0.04682]
[1779162466836,31.84,76791.86,226.8,0.00081,1e-05,0.04668]
[1779162472073,31.84,76790.91,226.8,0.00081,1e-05,0.04642]
[1779162475899,31.84,76784.59,226.8,0.00077,0.0,0.04472]
[1779162479927,31.84,76780.46,226.8,0.00075,0.0,0.04364]
[1779162485681,31.84,76780.98,226.8,0.00076,0.0,0.04377]
[1779162491004,31.84,76780.01,226.8,0.00075,0.0,0.04352]
[1779162496039,31.84,76780.08,226.8,0.00075,0.0,0.04354]
[1779162501074,31.84,76780.81,226.8,0.00076,0.0,0.04373]
[1779162502708,31.84,76780.81,226.8,0.00076,0.0,0.04373]
[1779162508123,31.84,76782.93,226.8,0.00077,0.0,0.04428]
[1779162511144,31.84,76782.31,226.8,0.00075,0.0,0.04316]
[1779162517186,31.84,76780.88,226.8,0.00074,0.0,0.04279]
[1779162519811,31.84,76780.89,226.8,0.00074,0.0,0.04279]
[1779162525243,31.84,76781.46,226.8,0.00074,0.0,0.04294]
[1779162530278,31.84,76780.91,226.8,0.00074,0.0,0.0428]
[1779162536843,31.84,76782.5,226.8,0.00075,0.0,0.04321]
[1779162546390,31.84,76773.3,226.8,0.0007,0.0,0.0409]
[1779162547397,31.84,76767.09,226.8,0.00068,0.0,0.0394]
[1779162548404,31.84,76761.39,226.8,0.00065,0.0,0.03807]
[1779162553873,31.84,76759.13,226.8,0.00064,0.0,0.03755]
[1779162562502,31.84,76761.33,226.8,0.00065,0.0,0.03806]
[1779162567537,31.84,76763.0,226.8,0.00066,0.0,0.03844]
[1779162569551,31.84,76767.37,226.8,0.00068,0.0,0.03947]
[1779162570901,31.84,76767.37,226.8,0.00068,0.0,0.03947]
[1779162580628,31.84,76773.08,226.8,0.00069,0.0,0.03994]
[1779162585663,31.84,76772.81,226.8,0.00069,0.0,0.03987]
[1779162587967,31.84,76772.67,226.8,0.00069,0.0,0.03984]
[1779162593719,31.84,76772.72,226.8,0.00069,0.0,0.03985]
[1779162598754,31.84,76773.95,226.8,0.00069,0.0,0.04014]
[1779162603789,31.84,76773.36,226.8,0.00069,0.0,0.04]
[1779162605004,31.84,76773.39,226.8,0.00069,0.0,0.04001]
[1779162610839,31.84,76774.28,226.8,0.00069,0.0,0.04022]
[1779162615874,31.84,76774.81,226.8,0.0007,0.0,0.04035]
[1779162617888,31.84,76783.43,226.8,0.00074,0.0,0.04249]
[1779162619902,31.84,76789.37,226.8,0.00076,0.0,0.04403]
[1779162622006,31.84,76788.6,226.8,0.00076,0.0,0.04382]
[1779162625945,31.84,76796.62,226.8,0.0008,1e-05,0.04596]
[1779162630979,31.84,76803.85,226.8,0.00084,1e-05,0.04797]
[1779162633643,31.84,76806.14,226.8,0.00083,1e-05,0.04758]
[1779162639035,31.84,76807.24,226.8,0.00084,1e-05,0.04789]
[1779162644071,31.84,76807.48,226.8,0.00084,1e-05,0.04795]
[1779162645896,31.84,76807.48,226.8,0.00084,1e-05,0.04795]
[1779162653134,31.84,76807.0,226.8,0.00084,1e-05,0.04782]
[1779162656059,31.84,76805.72,226.8,0.00083,1e-05,0.04746]
[1779162661166,31.84,76805.63,226.8,0.00083,1e-05,0.04743]
[1779162661190,31.84,76801.54,226.8,0.00081,1e-05,0.0463]
[1779162662197,31.84,76797.19,226.8,0.00079,1e-05,0.04511]
[1779162663204,31.84,76792.06,226.8,0.00076,0.0,0.04376]
[1779162668239,31.84,76785.85,226.8,0.00073,0.0,0.04216]
[1779162673081,31.84,76782.79,226.8,0.00072,0.0,0.04139]
[1779162678309,31.84,76782.71,226.8,0.00072,0.0,0.04137]
[1779162683344,31.84,76788.82,226.8,0.00074,0.0,0.04292]
[1779162688379,31.84,76788.38,226.8,0.00074,0.0,0.0428]
[1779162690107,31.84,76788.38,226.8,0.00074,0.0,0.0428]
[1779162691401,31.84,76787.73,226.8,0.00072,0.0,0.04169]
[1779162693414,31.84,76782.69,226.8,0.0007,0.0,0.04045]
[1779162698449,31.84,76781.19,226.8,0.00069,0.0,0.04008]
[1779162703484,31.84,76780.78,226.8,0.00069,0.0,0.03998]
[1779162706505,31.84,76776.33,226.8,0.00067,0.0,0.03892]
[1779162707137,31.84,76776.33,226.8,0.00067,0.0,0.03892]
[1779162712547,31.84,76775.53,226.8,0.00067,0.0,0.03873]
[1779162717583,31.84,76774.46,226.8,0.00066,0.0,0.03848]
[1779162718532,31.84,76774.46,226.8,0.00066,0.0,0.03848]
[1779162718545,31.84,76774.46,226.8,0.00066,0.0,0.03848]
[1779162718680,31.84,76774.46,226.8,0.00066,0.0,0.03848]
[1779162725639,31.84,76771.09,226.8,0.00065,0.0,0.0377]
[1779162728660,31.84,76762.69,226.8,0.00061,0.0,0.03583]
[1779162733695,31.84,76760.81,226.8,0.00061,0.0,0.03542]
[1779162738730,31.84,76764.24,226.8,0.00062,0.0,0.03617]
[1779162743765,31.84,76763.4,226.8,0.00062,0.0,0.03598]
[1779162745779,31.84,76767.7,226.8,0.00063,0.0,0.03694]
[1779162747793,31.84,76771.71,226.8,0.00065,0.0,0.03785]
[1779162754842,31.84,76774.57,226.8,0.00065,0.0,0.03764]
[1779162757863,31.84,76787.55,226.8,0.00071,0.0,0.04072]
[1779162758291,31.84,76787.55,226.8,0.00071,0.0,0.04072]
[1779162763905,31.84,76787.93,226.8,0.00071,0.0,0.04081]
[1779162766807,31.84,76785.29,226.8,0.0007,0.0,0.04016]
[1779162767933,31.84,76779.23,226.8,0.00067,0.0,0.03872]
[1779162772968,31.84,76775.08,226.8,0.00065,0.0,0.03775]
[1779162775989,31.84,76769.78,226.8,0.00063,0.0,0.03655]
[1779162781024,31.84,76773.75,226.8,0.00065,0.0,0.03745]
[1779162786061,31.84,76777.75,226.8,0.00066,0.0,0.03837]
[1779162791096,31.84,76775.75,226.8,0.00065,0.0,0.03791]
[1779162796131,31.84,76775.99,226.8,0.00065,0.0,0.03796]
[1779162801166,31.84,76776.36,226.8,0.00066,0.0,0.03805]
[1779162806201,31.84,76773.25,226.8,0.00064,0.0,0.03734]
[1779162811236,31.84,76772.44,226.8,0.00063,0.0,0.0363]
[1779162816271,31.84,76771.23,226.8,0.00062,0.0,0.03603]
[1779162818285,31.84,76760.97,226.8,0.00058,0.0,0.03383]
[1779162823320,31.84,76758.35,226.8,0.00057,0.0,0.03329]
[1779162826342,31.84,76765.6,226.8,0.0006,0.0,0.03481]
[1779162831376,31.84,76762.2,226.8,0.00058,0.0,0.03409]
[1779162833390,31.84,76758.1,226.8,0.00057,0.0,0.03324]
[1779162836415,31.84,76753.39,226.8,0.00055,0.0,0.03229]
[1779162842454,31.84,76751.51,226.8,0.00054,0.0,0.03191]
[1779162844468,31.84,76747.27,226.8,0.00053,0.0,0.03109]
[1779162845475,31.84,76742.07,226.8,0.00051,0.0,0.0301]
[1779162850510,31.84,76741.29,226.8,0.00051,0.0,0.02995]
[1779162855545,31.84,76736.5,226.8,0.00049,0.0,0.02907]
[1779162858566,31.84,76731.49,226.8,0.00048,0.0,0.02817]
[1779162864608,31.84,76733.06,226.8,0.00048,0.0,0.02845]
[1779162866622,31.84,76740.86,226.8,0.00051,0.0,0.02987]
[1779162867629,31.84,76747.17,226.8,0.00053,0.0,0.03107]
[1779162868990,31.84,76747.17,226.8,0.00053,0.0,0.03107]
[1779162874678,31.84,76751.97,226.8,0.00053,0.0,0.03125]
[1779162875685,31.84,76747.44,226.8,0.00052,0.0,0.03038]
[1779162880720,31.84,76746.12,226.8,0.00051,0.0,0.03013]
[1779162885755,31.84,76748.36,226.8,0.00052,0.0,0.03056]
[1779162890790,31.84,76748.18,226.8,0.00052,0.0,0.03052]
[1779162893811,31.84,76753.15,226.8,0.00054,0.0,0.03148]
[1779162898846,31.84,76754.69,226.8,0.00054,0.0,0.03178]
[1779162901867,31.84,76762.78,226.8,0.00057,0.0,0.03342]
[1779162903040,31.84,76762.78,226.8,0.00057,0.0,0.03342]
[1779162908916,31.84,76757.14,226.8,0.00055,0.0,0.03227]
[1779162911937,31.84,76749.96,226.8,0.00053,0.0,0.03086]
[1779162912944,31.84,76743.03,226.8,0.0005,0.0,0.02956]
[1779162914958,31.84,76738.36,226.8,0.00049,0.0,0.02871]
[1779162920074,31.84,76737.56,226.8,0.00048,0.0,0.02856]
[1779162926035,31.84,76734.13,226.8,0.00047,0.0,0.02795]
[1779162928587,31.84,76734.52,226.8,0.00047,0.0,0.02802]
[1779162936105,31.84,76734.62,226.8,0.00046,0.0,0.02736]
[1779162937100,31.84,76734.62,226.8,0.00046,0.0,0.02736]
[1779162942147,31.84,76733.23,226.8,0.00046,0.0,0.02712]
[1779162948189,31.84,76732.34,226.8,0.00046,0.0,0.02697]
[1779162951730,31.84,76732.85,226.8,0.00046,0.0,0.02706]
[1779162957252,31.84,76733.18,226.8,0.00046,0.0,0.02712]
[1779162966315,31.84,76733.84,226.8,0.00046,0.0,0.02723]
[1779162968749,31.84,76734.63,226.8,0.00046,0.0,0.02736]
[1779162974371,31.84,76733.18,226.8,0.00046,0.0,0.02712]
[1779162977265,31.84,76733.05,226.8,0.00046,0.0,0.02709]
[1779162982427,31.84,76730.34,226.8,0.00045,0.0,0.02663]
[1779162986455,31.84,76725.84,226.8,0.00044,0.0,0.02589]
[1779162991490,31.84,76728.39,226.8,0.00043,0.0,0.02566]
[1779162996525,31.84,76727.47,226.8,0.00043,0.0,0.02551]
[1779163002567,31.84,76725.31,226.8,0.00042,0.0,0.02516]
[1779163007602,31.84,76725.92,226.8,0.00043,0.0,0.02526]
[1779163013644,31.84,76726.22,226.8,0.00043,0.0,0.02531]
[1779163018680,31.84,76730.9,226.8,0.00044,0.0,0.02607]
[1779163019686,31.84,76726.54,226.8,0.00043,0.0,0.02536]
[1779163024721,31.84,76727.32,226.8,0.00043,0.0,0.02549]
[1779163029757,31.84,76727.67,226.8,0.00043,0.0,0.02554]
[1779163036806,31.84,76727.44,226.8,0.00043,0.0,0.02551]
[1779163041841,31.84,76725.62,226.8,0.00042,0.0,0.02521]
[1779163046876,31.84,76725.97,226.8,0.00043,0.0,0.02527]
[1779163054932,31.84,76727.53,226.8,0.00042,0.0,0.02489]
[1779163059967,31.84,76727.83,226.8,0.00042,0.0,0.02494]
[1779163065006,31.84,76726.58,226.8,0.00042,0.0,0.02474]
[1779163070038,31.84,76727.54,226.8,0.00042,0.0,0.02489]
[1779163075073,31.84,76728.11,226.8,0.00042,0.0,0.02498]
[1779163080109,31.84,76727.87,226.8,0.00042,0.0,0.02494]
[1779163085144,31.84,76725.58,226.8,0.00041,0.0,0.02458]
[1779163090179,31.84,76725.35,226.8,0.00041,0.0,0.02455]
[1779163095214,31.84,76725.3,226.8,0.00041,0.0,0.02454]
[1779163100249,31.84,76724.97,226.8,0.00041,0.0,0.02449]
[1779163105284,31.84,76724.68,226.8,0.00041,0.0,0.02444]
[1779163110319,31.84,76725.68,226.8,0.00041,0.0,0.0246]
[1779163111326,31.84,76723.06,226.8,0.0004,0.0,0.02358]
[1779163115354,31.84,76719.11,226.8,0.00039,0.0,0.02299]
[1779163121396,31.84,76717.29,226.8,0.00038,0.0,0.02272]
[1779163127439,31.84,76717.08,226.8,0.00038,0.0,0.02269]
[1779163132474,31.84,76717.4,226.8,0.00038,0.0,0.02274]
[1779163137509,31.84,76717.54,226.8,0.00038,0.0,0.02276]
[1779163142544,31.84,76708.46,226.8,0.00036,0.0,0.02146]
[1779163147579,31.84,76704.97,226.8,0.00035,0.0,0.02098]
[1779163152614,31.84,76706.31,226.8,0.00035,0.0,0.02117]
[1779163157649,31.84,76710.15,226.8,0.00036,0.0,0.0217]
[1779163162684,31.84,76712.87,226.8,0.00037,0.0,0.02208]
[1779163167719,31.84,76713.3,226.8,0.00037,0.0,0.02215]
[1779163171747,31.84,76712.9,226.8,0.00036,0.0,0.02153]
[1779163176782,31.84,76713.98,226.8,0.00036,0.0,0.02168]
[1779163181818,31.84,76716.5,226.8,0.00037,0.0,0.02203]
[1779163186854,31.84,76720.28,226.8,0.00038,0.0,0.02258]
[1779163189875,31.84,76728.27,226.8,0.0004,0.0,0.02377]
[1779163194910,31.84,76729.75,226.8,0.00041,0.0,0.024]
[1779163199946,31.84,76728.98,226.8,0.0004,0.0,0.02388]
[1779163202967,31.84,76724.82,226.8,0.00039,0.0,0.02325]
[1779163208002,31.84,76724.5,226.8,0.00039,0.0,0.0232]
[1779163213037,31.84,76722.72,226.8,0.00039,0.0,0.02294]
[1779163218072,31.84,76724.23,226.8,0.00039,0.0,0.02316]
[1779163222100,31.84,76719.53,226.8,0.00038,0.0,0.02247]
[1779163227135,31.84,76717.76,226.8,0.00037,0.0,0.02221]
[1779163230156,31.84,76711.57,226.8,0.00036,0.0,0.02134]
[1779163231163,31.84,76710.22,226.8,0.00035,0.0,0.02061]
[1779163236199,31.84,76709.96,226.8,0.00034,0.0,0.02057]
[1779163241234,31.84,76710.0,226.8,0.00034,0.0,0.02058]
[1779163243248,31.84,76706.07,226.8,0.00034,0.0,0.02006]
[1779163246269,31.84,76696.1,226.8,0.00031,0.0,0.01879]
[1779163247276,31.84,76691.82,226.8,0.0003,0.0,0.01826]
[1779163252311,31.84,76691.91,226.8,0.0003,0.0,0.01827]
[1779163257346,31.84,76689.76,226.8,0.0003,0.0,0.01802]
[1779163262381,31.84,76678.24,226.8,0.00028,0.0,0.01669]
[1779163263388,31.84,76673.56,226.8,0.00027,0.0,0.01618]
[1779163266409,31.84,76690.18,226.8,0.0003,0.0,0.01807]
[1779163267416,31.84,76697.05,226.8,0.00031,0.0,0.0189]
[1779163271444,31.84,76692.61,226.8,0.0003,0.0,0.01836]
[1779163276479,31.84,76695.08,226.8,0.00031,0.0,0.01866]
[1779163277487,31.84,76713.65,226.8,0.00035,0.0,0.02107]
[1779163278494,31.84,76729.98,226.8,0.0004,0.0,0.02343]
[1779163283529,31.84,76730.4,226.8,0.0004,0.0,0.02349]
[1779163288564,31.84,76730.29,226.8,0.0004,0.0,0.02348]
[1779163291585,31.84,76728.49,226.8,0.00038,0.0,0.02261]
[1779163292592,31.84,76758.48,226.8,0.00047,0.0,0.02742]
[1779163293599,31.84,76774.39,226.8,0.00052,0.0,0.03033]
[1779163293783,31.84,76774.39,226.8,0.00052,0.0,0.03033]
[1779163295613,31.84,76768.5,226.8,0.0005,0.0,0.02922]
[1779163300648,31.84,76767.44,226.8,0.0005,0.0,0.02903]
[1779163305685,31.84,76769.95,226.8,0.00051,0.0,0.02949]
[1779163306692,31.84,76774.64,226.8,0.00053,0.0,0.03038]
[1779163311727,31.84,76776.49,226.8,0.00053,0.0,0.03074]
[1779163313741,31.84,76762.21,226.8,0.00048,0.0,0.02808]
[1779163314749,31.84,76755.78,226.8,0.00046,0.0,0.02695]
[1779163319363,31.84,76756.05,226.8,0.00046,0.0,0.027]
[1779163323811,31.84,76748.45,226.8,0.00044,0.0,0.02572]
[1779163327839,31.84,76744.28,226.8,0.00043,0.0,0.02504]
[1779163329530,31.84,76744.28,226.8,0.00043,0.0,0.02504]
[1779163329859,31.84,76744.26,226.8,0.00043,0.0,0.02504]
[1779163335900,31.84,76740.93,226.8,0.00042,0.0,0.02451]
[1779163338921,31.84,76736.18,226.8,0.0004,0.0,0.02377]
[1779163345970,31.84,76735.23,226.8,0.0004,0.0,0.02362]
[1779163348991,31.84,76731.09,226.8,0.00039,0.0,0.023]
[1779163351005,31.84,76729.37,226.8,0.00037,0.0,0.02216]
[1779163355041,31.84,76725.24,226.8,0.00036,0.0,0.02157]
[1779163356367,31.84,76719.52,226.8,0.00035,0.0,0.02078]
[1779163362309,31.84,76718.95,226.8,0.00035,0.0,0.0207]
[1779163368132,31.84,76720.21,226.8,0.00035,0.0,0.02087]
[1779163373167,31.84,76718.73,226.8,0.00035,0.0,0.02067]
[1779163375184,31.84,76705.97,226.8,0.00032,0.0,0.01901]
[1779163376191,31.84,76693.3,226.8,0.00029,0.0,0.01748]
[1779163378205,31.84,76700.35,226.8,0.00031,0.0,0.01831]
[1779163380504,31.84,76694.07,226.8,0.00029,0.0,0.01757]
[1779163381227,31.84,76687.51,226.8,0.00028,0.0,0.01682]
[1779163384248,31.84,76682.65,226.8,0.00027,0.0,0.01628]
[1779163386262,31.84,76677.64,226.8,0.00026,0.0,0.01574]
[1779163391297,31.84,76677.8,226.8,0.00026,0.0,0.01576]
[1779163395325,31.84,76682.72,226.8,0.00027,0.0,0.01629]
[1779163400360,31.84,76682.81,226.8,0.00027,0.0,0.0163]
[1779163405395,31.84,76682.65,226.8,0.00027,0.0,0.01628]
[1779163411437,31.84,76690.21,226.8,0.00028,0.0,0.01666]
[1779163414460,31.84,76695.98,226.8,0.00029,0.0,0.01731]
[1779163419495,31.84,76698.76,226.8,0.00029,0.0,0.01764]
[1779163424530,31.84,76702.12,226.8,0.0003,0.0,0.01804]
[1779163428559,31.84,76710.35,226.8,0.00032,0.0,0.01905]
[1779163429566,31.84,76714.66,226.8,0.00033,0.0,0.0196]
[1779163434601,31.84,76718.66,226.8,0.00034,0.0,0.02012]
[1779163439636,31.84,76718.06,226.8,0.00034,0.0,0.02004]
[1779163441650,31.84,76713.33,226.8,0.00033,0.0,0.01943]
[1779163446685,31.84,76718.32,226.8,0.00034,0.0,0.02007]
[1779163448701,31.84,76723.8,226.8,0.00035,0.0,0.02081]
[1779163449708,31.84,76731.51,226.8,0.00037,0.0,0.02189]
[1779163452745,31.84,76739.86,226.8,0.00039,0.0,0.02311]
[1779163457780,31.84,76739.44,226.8,0.00039,0.0,0.02305]
[1779163462815,31.84,76740.01,226.8,0.00039,0.0,0.02313]
[1779163467850,31.84,76737.54,226.8,0.00039,0.0,0.02277]
[1779163471878,31.84,76737.37,226.8,0.00038,0.0,0.02215]
[1779163476916,31.84,76737.89,226.8,0.00038,0.0,0.02223]
[1779163481951,31.84,76744.51,226.8,0.0004,0.0,0.02321]
[1779163486986,31.84,76744.58,226.8,0.0004,0.0,0.02322]
[1779163492021,31.84,76747.21,226.8,0.0004,0.0,0.02362]
[1779163497056,31.84,76749.21,226.8,0.00041,0.0,0.02393]
[1779163502091,31.84,76749.15,226.8,0.00041,0.0,0.02392]
[1779163504119,31.84,76741.15,226.8,0.00039,0.0,0.0227]
[1779163505126,31.84,76734.93,226.8,0.00037,0.0,0.0218]
[1779163510163,31.84,76734.3,226.8,0.00037,0.0,0.02171]
[1779163515197,31.84,76735.2,226.8,0.00037,0.0,0.02184]
[1779163520234,31.84,76737.54,226.8,0.00038,0.0,0.02218]
[1779163522248,31.84,76741.81,226.8,0.00039,0.0,0.0228]
[1779163527283,31.84,76741.6,226.8,0.00039,0.0,0.02277]
[1779163532318,31.84,76743.01,226.8,0.00038,0.0,0.02239]
[1779163536347,31.84,76747.0,226.8,0.00039,0.0,0.02298]
[1779163541381,31.84,76747.02,226.8,0.00039,0.0,0.02298]
[1779163546416,31.84,76752.2,226.8,0.00041,0.0,0.02377]
[1779163549437,31.84,76756.44,226.8,0.00042,0.0,0.02443]
[1779163550444,31.84,76760.77,226.8,0.00043,0.0,0.02513]
[1779163553465,31.84,76767.05,226.8,0.00045,0.0,0.02617]
[1779163556625,31.84,76769.17,226.8,0.00046,0.0,0.02653]
[1779163565549,31.84,76756.76,226.8,0.00042,0.0,0.02448]
[1779163566556,31.84,76751.98,226.8,0.00041,0.0,0.02373]
[1779163571592,31.84,76748.25,226.8,0.0004,0.0,0.02316]
[1779163576627,31.84,76749.12,226.8,0.0004,0.0,0.0233]
[1779163581193,31.84,76747.2,226.8,0.00039,0.0,0.02301]
[1779163586697,31.84,76747.02,226.8,0.00039,0.0,0.02298]
[1779163592739,31.84,76746.66,226.8,0.00038,0.0,0.02233]
[1779163595761,31.84,76740.95,226.8,0.00037,0.0,0.02151]
[1779163602810,31.84,76738.26,226.8,0.00036,0.0,0.02113]
[1779163607845,31.84,76734.53,226.8,0.00035,0.0,0.02062]
[1779163608852,31.84,76729.7,226.8,0.00034,0.0,0.01997]
[1779163610866,31.84,76725.64,226.8,0.00033,0.0,0.01944]
[1779163615901,31.84,76723.82,226.8,0.00032,0.0,0.0192]
[1779163620936,31.84,76727.47,226.8,0.00033,0.0,0.01967]
[1779163625972,31.84,76726.57,226.8,0.00033,0.0,0.01956]
[1779163631007,31.84,76723.73,226.8,0.00032,0.0,0.01919]
[1779163632014,31.84,76717.54,226.8,0.00031,0.0,0.01842]
[1779163637049,31.84,76718.53,226.8,0.00031,0.0,0.01854]
[1779163641077,31.84,76725.13,226.8,0.00033,0.0,0.01937]
[1779163642084,31.84,76729.62,226.8,0.00034,0.0,0.01996]
[1779163645113,31.84,76734.01,226.8,0.00035,0.0,0.02054]
[1779163647126,31.84,76728.28,226.8,0.00033,0.0,0.01978]
[1779163652161,31.84,76730.47,226.8,0.00033,0.0,0.01953]
[1779163657196,31.84,76730.78,226.8,0.00033,0.0,0.01957]
[1779163662231,31.84,76735.24,226.8,0.00034,0.0,0.02016]
[1779163666259,31.84,76739.94,226.8,0.00035,0.0,0.0208]
[1779163671294,31.84,76743.54,226.8,0.00036,0.0,0.0213]
[1779163675322,31.84,76752.32,226.8,0.00039,0.0,0.02257]
[1779163677336,31.84,76756.26,226.8,0.0004,0.0,0.02316]
[1779163679350,31.84,76760.35,226.8,0.00041,0.0,0.02378]
[1779163680357,31.84,76767.11,226.8,0.00043,0.0,0.02486]
[1779163682371,31.84,76778.82,226.8,0.00047,0.0,0.02681]
[1779163684385,31.84,76789.06,226.8,0.0005,0.0,0.02864]
[1779163686399,31.84,76795.58,226.8,0.00052,0.0,0.02986]
[1779163689421,31.84,76791.75,226.8,0.00051,0.0,0.02914]
[1779163694455,31.84,76789.61,226.8,0.0005,0.0,0.02874]
[1779163699490,31.84,76789.69,226.8,0.0005,0.0,0.02876]
[1779163704525,31.84,76789.43,226.8,0.0005,0.0,0.02871]
[1779163710567,31.84,76791.32,226.8,0.00051,0.0,0.02906]
[1779163711574,31.84,76791.5,226.8,0.0005,0.0,0.02836]
[1779163714595,31.84,76795.97,226.8,0.00051,0.0,0.02919]
[1779163719630,31.84,76795.58,226.8,0.00051,0.0,0.02911]
[1779163724665,31.84,76794.27,226.8,0.0005,0.0,0.02887]
[1779163729700,31.84,76794.56,226.8,0.00051,0.0,0.02892]
[1779163734735,31.84,76794.09,226.8,0.0005,0.0,0.02884]
[1779163739770,31.84,76794.21,226.8,0.0005,0.0,0.02886]
[1779163742070,31.84,76794.99,226.8,0.00051,0.0,0.029]
[1779163743798,31.84,76800.2,226.8,0.00053,0.0,0.02999]
[1779163745813,31.84,76792.77,226.8,0.0005,0.0,0.02859]
[1779163748834,31.84,76785.49,226.8,0.00048,0.0,0.02728]
[1779163750060,31.84,76785.49,226.8,0.00048,0.0,0.02728]
[1779163755883,31.84,76783.72,226.8,0.00047,0.0,0.02697]
[1779163761001,31.84,76783.13,226.8,0.00047,0.0,0.02687]
[1779163766960,31.84,76779.36,226.8,0.00046,0.0,0.02622]
[1779163770989,31.84,76788.34,226.8,0.00048,0.0,0.02779]
[1779163776023,31.84,76791.77,226.8,0.00048,0.0,0.02769]
[1779163781058,31.84,76791.75,226.8,0.00048,0.0,0.02768]
[1779163785086,31.84,76796.97,226.8,0.0005,0.0,0.02863]
[1779163787100,31.84,76801.49,226.8,0.00052,0.0,0.02948]
[1779163792135,31.84,76801.96,226.8,0.00052,0.0,0.02957]
[1779163795090,31.84,76801.69,226.8,0.00052,0.0,0.02951]
[1779163800191,31.84,76800.71,226.8,0.00051,0.0,0.02933]
[1779163805226,31.84,76800.75,226.8,0.00051,0.0,0.02934]
[1779163810261,31.84,76797.75,226.8,0.0005,0.0,0.02878]
[1779163815297,31.84,76799.78,226.8,0.00051,0.0,0.02915]
[1779163819325,31.84,76803.82,226.8,0.00053,0.0,0.02992]
[1779163824360,31.84,76806.85,226.8,0.00054,0.0,0.03051]
[1779163829395,31.84,76807.07,226.8,0.00054,0.0,0.03055]
[1779163831409,31.84,76806.74,226.8,0.00052,0.0,0.02972]
[1779163834430,31.84,76802.24,226.8,0.00051,0.0,0.02887]
[1779163839465,31.84,76803.34,226.8,0.00051,0.0,0.02907]
[1779163844507,31.84,76807.66,226.8,0.00053,0.0,0.02989]
[1779163846165,31.84,76807.66,226.8,0.00053,0.0,0.02989]
[1779163846521,31.84,76814.03,226.8,0.00055,0.0,0.03114]
[1779163848535,31.84,76819.49,226.8,0.00057,0.0,0.03225]
[1779163853570,31.84,76814.79,226.8,0.00055,0.0,0.03129]
[1779163856591,31.84,76818.78,226.8,0.00057,0.0,0.0321]
[1779163859612,31.84,76830.35,226.8,0.00062,0.0,0.03455]
[1779163862633,31.84,76825.75,226.8,0.0006,0.0,0.03356]
[1779163867668,31.84,76826.07,226.8,0.0006,0.0,0.03363]
[1779163869683,31.84,76830.06,226.8,0.00061,0.0,0.03449]
[1779163874719,31.84,76833.46,226.8,0.00063,0.0,0.03524]
[1779163877740,31.84,76838.03,226.8,0.00065,0.0,0.03627]
[1779163882775,31.84,76837.64,226.8,0.00065,0.0,0.03618]
[1779163885797,31.84,76850.76,226.8,0.00071,0.0,0.0393]
[1779163887816,31.84,76860.58,226.8,0.00076,1e-05,0.04178]
[1779163888822,31.84,76875.74,226.8,0.00084,1e-05,0.04589]
[1779163891234,31.84,76875.54,226.8,0.00082,1e-05,0.04475]
[1779163891843,31.84,76880.93,226.8,0.00085,1e-05,0.04627]
[1779163896878,31.84,76883.68,226.8,0.00086,1e-05,0.04706]
[1779163898892,31.84,76887.72,226.8,0.00089,1e-05,0.04825]
[1779163903927,31.84,76886.71,226.8,0.00088,1e-05,0.04795]
[1779163908962,31.84,76886.23,226.8,0.00088,1e-05,0.04781]
[1779163913998,31.84,76885.82,226.8,0.00087,1e-05,0.04768]
[1779163917118,31.84,76879.43,226.8,0.00084,1e-05,0.04584]
[1779163920046,31.84,76872.75,226.8,0.0008,1e-05,0.04399]
[1779163921053,31.84,76865.56,226.8,0.00076,1e-05,0.04206]
[1779163926088,31.84,76862.91,226.8,0.00075,1e-05,0.04137]
[1779163929109,31.84,76858.06,226.8,0.00073,0.0,0.04014]
[1779163931123,31.84,76853.19,226.8,0.0007,0.0,0.03893]
[1779163933137,31.84,76849.39,226.8,0.00068,0.0,0.03801]
[1779163937165,31.84,76853.39,226.8,0.0007,0.0,0.03898]
[1779163940529,31.84,76851.1,226.8,0.00069,0.0,0.03842]
[1779163940795,31.84,76851.1,226.8,0.00069,0.0,0.03842]
[1779163946228,31.84,76851.55,226.8,0.00069,0.0,0.03853]
[1779163948409,31.84,76851.2,226.8,0.00069,0.0,0.03845]
[1779163954284,31.84,76855.29,226.8,0.0007,0.0,0.03849]
[1779163959319,31.84,76851.95,226.8,0.00068,0.0,0.03769]
[1779163964354,31.84,76848.52,226.8,0.00066,0.0,0.03688]
[1779163969389,31.84,76848.95,226.8,0.00067,0.0,0.03698]
[1779163973958,31.84,76848.71,226.8,0.00066,0.0,0.03692]
[1779163979460,31.84,76849.96,226.8,0.00067,0.0,0.03721]
[1779163984494,31.84,76845.8,226.8,0.00065,0.0,0.03625]
[1779163989529,31.84,76843.87,226.8,0.00064,0.0,0.03581]
[1779163994564,31.84,76841.87,226.8,0.00063,0.0,0.03536]
[1779163999599,31.84,76843.51,226.8,0.00064,0.0,0.03573]
[1779164004635,31.84,76843.06,226.8,0.00064,0.0,0.03562]
[1779164009670,31.84,76843.74,226.8,0.00064,0.0,0.03578]
[1779164013698,31.84,76843.85,226.8,0.00063,0.0,0.03491]
[1779164018733,31.84,76846.77,226.8,0.00064,0.0,0.03557]
[1779164023768,31.84,76845.27,226.8,0.00063,0.0,0.03523]
[1779164028803,31.84,76846.49,226.8,0.00064,0.0,0.0355]
[1779164033838,31.84,76848.73,226.8,0.00065,0.0,0.03601]
[1779164038873,31.84,76849.26,226.8,0.00065,0.0,0.03613]
[1779164043908,31.84,76847.66,226.8,0.00064,0.0,0.03577]
[1779164048943,31.84,76844.22,226.8,0.00063,0.0,0.03499]
[1779164053978,31.84,76845.49,226.8,0.00063,0.0,0.03528]
[1779164059013,31.84,76844.32,226.8,0.00063,0.0,0.03502]
[1779164061034,31.84,76838.55,226.8,0.0006,0.0,0.03375]
[1779164066069,31.84,76834.45,226.8,0.00059,0.0,0.03288]
[1779164071104,31.84,76836.3,226.8,0.00058,0.0,0.03243]
[1779164076139,31.84,76836.8,226.8,0.00058,0.0,0.03253]
[1779164081174,31.84,76838.62,226.8,0.00059,0.0,0.03291]
[1779164086209,31.84,76835.85,226.8,0.00058,0.0,0.03233]
[1779164091244,31.84,76836.87,226.8,0.00058,0.0,0.03255]
[1779164096279,31.84,76837.23,226.8,0.00058,0.0,0.03262]
[1779164102322,31.84,76834.72,226.8,0.00057,0.0,0.0321]
[1779164103329,31.84,76828.97,226.8,0.00055,0.0,0.03093]
[1779164108364,31.84,76826.5,226.8,0.00054,0.0,0.03044]
[1779164113399,31.84,76824.21,226.8,0.00053,0.0,0.02999]
[1779164114406,31.84,76819.79,226.8,0.00052,0.0,0.02915]
[1779164119441,31.84,76818.16,226.8,0.00051,0.0,0.02884]
[1779164124476,31.84,76820.7,226.8,0.00052,0.0,0.02932]
[1779164129511,31.84,76820.64,226.8,0.00052,0.0,0.02931]
[1779164134546,31.84,76820.91,226.8,0.00051,0.0,0.0286]
[1779164138574,31.84,76827.75,226.8,0.00053,0.0,0.0299]
[1779164143612,31.84,76827.5,226.8,0.00053,0.0,0.02985]
[1779164149654,31.84,76827.7,226.8,0.00053,0.0,0.02989]
[1779164157710,31.84,76827.88,226.8,0.00053,0.0,0.02992]
[1779164161739,31.84,76823.47,226.8,0.00052,0.0,0.02908]
[1779164164760,31.84,76819.73,226.8,0.0005,0.0,0.02838]
[1779164170039,31.84,76818.59,226.8,0.0005,0.0,0.02817]
[1779164175837,31.84,76819.36,226.8,0.0005,0.0,0.02831]
[1779164180872,31.84,76819.0,226.8,0.0005,0.0,0.02824]
[1779164182886,31.84,76812.41,226.8,0.00048,0.0,0.02705]
[1779164187921,31.84,76809.5,226.8,0.00047,0.0,0.02654]
[1779164192956,31.84,76803.96,226.8,0.00044,0.0,0.02491]
[1779164197991,31.84,76807.24,226.8,0.00045,0.0,0.02545]
[1779164203036,31.84,76805.46,226.8,0.00044,0.0,0.02516]
[1779164208071,31.84,76807.44,226.8,0.00045,0.0,0.02549]
[1779164213106,31.84,76807.15,226.8,0.00045,0.0,0.02544]
[1779164218141,31.84,76810.94,226.8,0.00046,0.0,0.02608]
[1779164221802,31.84,76812.66,226.8,0.00047,0.0,0.02638]
[1779164222804,31.84,76812.76,226.8,0.00047,0.0,0.0264]
[1779164228212,31.84,76813.1,226.8,0.00047,0.0,0.02646]
[1779164233247,31.84,76814.4,226.8,0.00047,0.0,0.02668]
[1779164238282,31.84,76812.69,226.8,0.00047,0.0,0.02639]
[1779164242310,31.84,76816.92,226.8,0.00048,0.0,0.02713]
[1779164246338,31.84,76822.42,226.8,0.0005,0.0,0.02813]
[1779164251373,31.84,76824.65,226.8,0.00049,0.0,0.02779]
[1779164256408,31.84,76828.41,226.8,0.00051,0.0,0.02848]
[1779164261443,31.84,76828.62,226.8,0.00051,0.0,0.02852]
[1779164266478,31.84,76828.78,226.8,0.00051,0.0,0.02855]
[1779164267485,31.84,76823.86,226.8,0.00049,0.0,0.02765]
[1779164268492,31.84,76819.71,226.8,0.00048,0.0,0.0269]
[1779164273527,31.84,76814.47,226.8,0.00046,0.0,0.02599]
[1779164278562,31.84,76814.74,226.8,0.00046,0.0,0.02603]
[1779164283597,31.84,76814.82,226.8,0.00046,0.0,0.02605]
[1779164286618,31.84,76804.75,226.8,0.00043,0.0,0.02437]
[1779164288881,31.84,76803.55,226.8,0.00043,0.0,0.02417]
[1779164294675,31.84,76796.07,226.8,0.0004,0.0,0.023]
[1779164295682,31.84,76791.36,226.8,0.00039,0.0,0.02228]
[1779164300717,31.84,76789.78,226.8,0.00039,0.0,0.02205]
[1779164303744,31.84,76786.02,226.8,0.00038,0.0,0.0215]
[1779164305758,31.84,76779.58,226.8,0.00036,0.0,0.02059]
[1779164310796,31.84,76775.15,226.8,0.00035,0.0,0.01998]
[1779164311803,31.84,76769.81,226.8,0.00032,0.0,0.01873]
[1779164312810,31.84,76765.59,226.8,0.00031,0.0,0.0182]
[1779164315389,31.84,76765.57,226.8,0.00031,0.0,0.01819]
[1779164320866,31.84,76765.36,226.8,0.00031,0.0,0.01817]
[1779164321873,31.84,76769.9,226.8,0.00032,0.0,0.01874]
[1779164326908,31.84,76772.51,226.8,0.00033,0.0,0.01908]
[1779164331943,31.84,76772.27,226.8,0.00033,0.0,0.01905]
[1779164336978,31.84,76772.11,226.8,0.00033,0.0,0.01902]
[1779164342013,31.84,76771.74,226.8,0.00033,0.0,0.01898]
[1779164344030,31.84,76756.54,226.8,0.00029,0.0,0.0171]
[1779164345037,31.84,76749.82,226.8,0.00028,0.0,0.01633]
[1779164350072,31.84,76746.01,226.8,0.00027,0.0,0.01591]
[1779164355107,31.84,76746.11,226.8,0.00027,0.0,0.01592]
[1779164360142,31.84,76744.82,226.8,0.00027,0.0,0.01578]
[1779164365180,31.84,76743.78,226.8,0.00027,0.0,0.01566]
[1779164370215,31.84,76745.38,226.8,0.00027,0.0,0.01584]
[1779164372229,31.84,76745.67,226.8,0.00026,0.0,0.01541]
[1779164375250,31.84,76740.24,226.8,0.00025,0.0,0.01484]
[1779164380285,31.84,76740.28,226.8,0.00025,0.0,0.01484]
[1779164382536,31.84,76740.63,226.8,0.00025,0.0,0.01488]
[1779164383430,31.84,76740.63,226.8,0.00025,0.0,0.01488]
[1779164389348,31.84,76740.55,226.8,0.00025,0.0,0.01487]
[1779164394384,31.84,76740.9,226.8,0.00025,0.0,0.0149]
[1779164399419,31.84,76741.35,226.8,0.00026,0.0,0.01495]
[1779164404454,31.84,76740.59,226.8,0.00025,0.0,0.01487]
[1779164410496,31.84,76740.73,226.8,0.00025,0.0,0.01489]
[1779164415531,31.84,76738.6,226.8,0.00025,0.0,0.01467]
[1779164417545,31.84,76734.67,226.8,0.00024,0.0,0.01427]
[1779164421573,31.84,76739.11,226.8,0.00025,0.0,0.01472]
[1779164426608,31.84,76741.85,226.8,0.00026,0.0,0.015]
[1779164429629,31.84,76757.75,226.8,0.00029,0.0,0.01675]
[1779164434664,31.84,76764.82,226.8,0.0003,0.0,0.01708]
[1779164439699,31.84,76766.07,226.8,0.0003,0.0,0.01723]
[1779164444734,31.84,76765.92,226.8,0.0003,0.0,0.01721]
[1779164449769,31.84,76769.19,226.8,0.00031,0.0,0.0176]
[1779164452790,31.84,76773.79,226.8,0.00032,0.0,0.01817]
[1779164454804,31.84,76777.61,226.8,0.00032,0.0,0.01865]
[1779164459839,31.84,76778.09,226.8,0.00033,0.0,0.01871]
[1779164464874,31.84,76777.9,226.8,0.00033,0.0,0.01869]
[1779164469910,31.84,76776.37,226.8,0.00032,0.0,0.01849]
[1779164470916,31.84,76772.05,226.8,0.00031,0.0,0.01795]
[1779164475951,31.84,76769.35,226.8,0.00031,0.0,0.01762]
[1779164480225,31.84,76768.2,226.8,0.0003,0.0,0.01748]
[1779164484010,31.84,76762.07,226.8,0.00029,0.0,0.01676]
[1779164485015,31.84,76758.04,226.8,0.00028,0.0,0.0163]
[1779164489043,31.84,76762.77,226.8,0.00029,0.0,0.01684]
[1779164494078,31.84,76765.56,226.8,0.00029,0.0,0.01667]
[1779164496092,31.84,76761.3,226.8,0.00028,0.0,0.01619]
[1779164501128,31.84,76761.19,226.8,0.00028,0.0,0.01617]
[1779164506162,31.84,76761.94,226.8,0.00028,0.0,0.01626]
[1779164508176,31.84,76756.11,226.8,0.00027,0.0,0.01561]
[1779164511197,31.84,76752.28,226.8,0.00026,0.0,0.0152]
[1779164516232,31.84,76752.34,226.8,0.00026,0.0,0.01521]
[1779164520260,31.84,76748.52,226.8,0.00025,0.0,0.01481]
[1779164521267,31.84,76737.57,226.8,0.00023,0.0,0.01371]
[1779164527309,31.84,76734.91,226.8,0.00023,0.0,0.01346]
[1779164532344,31.84,76732.97,226.8,0.00023,0.0,0.01327]
[1779164539393,31.84,76730.73,226.8,0.00022,0.0,0.01306]
[1779164544428,31.84,76730.23,226.8,0.00022,0.0,0.01302]
[1779164549463,31.84,76731.03,226.8,0.00022,0.0,0.01309]
[1779164551532,31.84,76731.18,226.8,0.00022,0.0,0.01311]
[1779164551633,31.84,76731.22,226.8,0.00022,0.0,0.01271]
[1779164552084,31.84,76731.22,226.8,0.00022,0.0,0.01271]
[1779164552561,31.84,76731.22,226.8,0.00022,0.0,0.01271]
[1779164558526,31.84,76731.44,226.8,0.00022,0.0,0.01273]
[1779164563561,31.84,76731.33,226.8,0.00022,0.0,0.01272]
[1779164568612,31.84,76726.5,226.8,0.00021,0.0,0.01229]
[1779164569607,31.84,76712.27,226.8,0.00019,0.0,0.0111]
[1779164570718,31.84,76712.27,226.8,0.00019,0.0,0.0111]
[1779164570818,31.84,76706.67,226.8,0.00018,0.0,0.01066]
[1779164575649,31.84,76702.77,226.8,0.00017,0.0,0.01037]
[1779164579677,31.84,76695.38,226.8,0.00016,0.0,0.00983]
[1779164584716,31.84,76693.48,226.8,0.00016,0.0,0.00969]
[1779164585721,31.84,76686.85,226.8,0.00015,0.0,0.00924]
[1779164587735,31.84,76691.88,226.8,0.00016,0.0,0.00958]
[1779164592770,31.84,76687.39,226.8,0.00015,0.0,0.00927]
[1779164597805,31.84,76687.09,226.8,0.00015,0.0,0.00925]
[1779164602840,31.84,76685.01,226.8,0.00015,0.0,0.00911]
[1779164607875,31.84,76684.78,226.8,0.00015,0.0,0.0091]
[1779164611903,31.84,76684.83,226.8,0.00015,0.0,0.00881]
[1779164616938,31.84,76677.15,226.8,0.00014,0.0,0.00833]
[1779164621973,31.84,76675.99,226.8,0.00014,0.0,0.00826]
[1779164627008,31.84,76672.63,226.8,0.00013,0.0,0.00806]
[1779164629022,31.84,76668.1,226.8,0.00013,0.0,0.00779]
[1779164630029,31.84,76664.39,226.8,0.00012,0.0,0.00758]
[1779164631036,31.84,76657.97,226.8,0.00012,0.0,0.00723]
[1779164636071,31.84,76662.4,226.8,0.00012,0.0,0.00747]
[1779164638085,31.84,76666.46,226.8,0.00013,0.0,0.0077]
[1779164643120,31.84,76668.2,226.8,0.00013,0.0,0.0078]
[1779164647150,31.84,76674.81,226.8,0.00014,0.0,0.00819]
[1779164649164,31.84,76678.87,226.8,0.00014,0.0,0.00843]
[1779164652185,31.84,76673.55,226.8,0.00013,0.0,0.00811]
[1779164657220,31.84,76671.44,226.8,0.00013,0.0,0.00798]
[1779164661248,31.84,76675.77,226.8,0.00014,0.0,0.00824]
[1779164666283,31.84,76678.63,226.8,0.00014,0.0,0.00842]
[1779164671318,31.84,76677.58,226.8,0.00013,0.0,0.00808]
[1779164676356,31.84,76677.75,226.8,0.00013,0.0,0.00809]
[1779164681391,31.84,76677.97,226.8,0.00013,0.0,0.00811]
[1779164686426,31.84,76678.02,226.8,0.00013,0.0,0.00811]
[1779164691461,31.84,76674.79,226.8,0.00013,0.0,0.00792]
[1779164696496,31.84,76674.08,226.8,0.00013,0.0,0.00788]
[1779164698510,31.84,76680.83,226.8,0.00014,0.0,0.00828]
[1779164700524,31.84,76685.16,226.8,0.00014,0.0,0.00855]
[1779164707573,31.84,76675.72,226.8,0.00013,0.0,0.00797]
[1779164712608,31.84,76684.02,226.8,0.00014,0.0,0.00848]
[1779164717643,31.84,76681.09,226.8,0.00014,0.0,0.00829]
[1779164722679,31.84,76678.05,226.8,0.00013,0.0,0.00811]
[1779164727714,31.84,76678.27,226.8,0.00013,0.0,0.00812]
[1779164732749,31.84,76678.23,226.8,0.00013,0.0,0.00785]
[1779164735771,31.84,76673.6,226.8,0.00013,0.0,0.00759]
[1779164740806,31.84,76676.7,226.8,0.00013,0.0,0.00777]
[1779164745841,31.84,76677.21,226.8,0.00013,0.0,0.0078]
[1779164750695,31.84,76677.63,226.8,0.00013,0.0,0.00782]
[1779164755911,31.84,76677.83,226.8,0.00013,0.0,0.00783]
[1779164760946,31.84,76677.81,226.8,0.00013,0.0,0.00783]
[1779164765981,31.84,76676.71,226.8,0.00013,0.0,0.00777]
[1779164771016,31.84,76678.74,226.8,0.00013,0.0,0.00788]
[1779164776051,31.84,76679.04,226.8,0.00013,0.0,0.0079]
[1779164779072,31.84,76673.29,226.8,0.00013,0.0,0.00757]
[1779164784107,31.84,76674.48,226.8,0.00013,0.0,0.00764]
[1779164789142,31.84,76668.87,226.8,0.00012,0.0,0.00733]
[1779164791156,31.84,76663.6,226.8,0.00011,0.0,0.00681]
[1779164796191,31.84,76661.05,226.8,0.00011,0.0,0.00668]
[1779164801226,31.84,76660.09,226.8,0.00011,0.0,0.00663]
[1779164806261,31.84,76658.66,226.8,0.00011,0.0,0.00656]
[1779164811296,31.84,76658.64,226.8,0.00011,0.0,0.00656]
[1779164814317,31.84,76652.96,226.8,0.0001,0.0,0.00628]
[1779164819352,31.84,76652.91,226.8,0.0001,0.0,0.00628]
[1779164824387,31.84,76650.81,226.8,0.0001,0.0,0.00618]
[1779164829422,31.84,76650.46,226.8,0.0001,0.0,0.00616]
[1779164834457,31.84,76652.62,226.8,0.0001,0.0,0.00626]
[1779164838485,31.84,76657.47,226.8,0.00011,0.0,0.0065]
[1779164843520,31.84,76661.08,226.8,0.00011,0.0,0.00668]
[1779164848555,31.84,76664.03,226.8,0.00011,0.0,0.00683]
[1779164851579,31.84,76660.66,226.8,0.00011,0.0,0.00643]
[1779164856613,31.84,76661.76,226.8,0.00011,0.0,0.00648]
[1779164861651,31.84,76664.07,226.8,0.00011,0.0,0.0066]
[1779164866694,31.84,76667.16,226.8,0.00011,0.0,0.00675]
[1779164871729,31.84,76668.87,226.8,0.00011,0.0,0.00684]
[1779164876764,31.84,76669.31,226.8,0.00011,0.0,0.00686]
[1779164881799,31.84,76670.81,226.8,0.00011,0.0,0.00694]
[1779164886834,31.84,76667.73,226.8,0.00011,0.0,0.00678]
[1779164891869,31.84,76667.85,226.8,0.00011,0.0,0.00679]
[1779164896904,31.84,76664.57,226.8,0.00011,0.0,0.00662]
[1779164899192,31.84,76664.58,226.8,0.00011,0.0,0.00662]
[1779164900676,31.84,76664.88,226.8,0.00011,0.0,0.00664]
[1779164905969,31.84,76665.63,226.8,0.00011,0.0,0.00668]
[1779164907617,31.84,76665.51,226.8,0.00011,0.0,0.00667]
[1779164911004,31.84,76666.13,226.8,0.00011,0.0,0.00647]
[1779164915851,31.84,76666.09,226.8,0.00011,0.0,0.00647]
[1779164916660,31.84,76668.1,226.8,0.00011,0.0,0.00657]
[1779164922085,31.84,76673.02,226.8,0.00011,0.0,0.00682]
[1779164925106,31.84,76679.13,226.8,0.00012,0.0,0.00714]
[1779164930141,31.84,76680.58,226.8,0.00012,0.0,0.00722]
[1779164936184,31.84,76683.25,226.8,0.00012,0.0,0.00737]
[1779164941219,31.84,76680.41,226.8,0.00012,0.0,0.00721]
[1779164942226,31.84,76675.21,226.8,0.00011,0.0,0.00693]
[1779164943233,31.84,76669.53,226.8,0.00011,0.0,0.00664]
[1779164948268,31.84,76669.14,226.8,0.00011,0.0,0.00662]
[1779164953303,31.84,76668.62,226.8,0.00011,0.0,0.0066]
[1779164958338,31.84,76666.43,226.8,0.00011,0.0,0.00649]
[1779164963373,31.84,76666.35,226.8,0.00011,0.0,0.00648]
[1779164968408,31.84,76667.74,226.8,0.00011,0.0,0.00655]
[1779164973443,31.84,76673.21,226.8,0.00011,0.0,0.0066]
[1779164979485,31.84,76673.56,226.8,0.00011,0.0,0.00661]
[1779164985527,31.84,76674.67,226.8,0.00011,0.0,0.00667]
[1779164990562,31.84,76675.7,226.8,0.00011,0.0,0.00672]
[1779164995597,31.84,76677.95,226.8,0.00011,0.0,0.00684]
[1779165000632,31.84,76681.35,226.8,0.00012,0.0,0.00701]
[1779165004660,31.84,76686.11,226.8,0.00012,0.0,0.00727]
[1779165009695,31.84,76686.27,226.8,0.00012,0.0,0.00728]
[1779165013723,31.84,76682.44,226.8,0.00012,0.0,0.00707]
[1779165018758,31.84,76685.44,226.8,0.00012,0.0,0.00723]
[1779165023793,31.84,76688.3,226.8,0.00012,0.0,0.00739]
[1779165025807,31.84,76697.43,226.8,0.00013,0.0,0.00792]
[1779165026814,31.84,76701.84,226.8,0.00014,0.0,0.00818]
[1779165031849,31.84,76702.57,226.8,0.00013,0.0,0.00795]
[1779165036884,31.84,76700.71,226.8,0.00013,0.0,0.00784]
[1779165041919,31.84,76704.13,226.8,0.00014,0.0,0.00804]
[1779165043933,31.84,76708.17,226.8,0.00014,0.0,0.00829]
[1779165047963,31.84,76716.82,226.8,0.00015,0.0,0.00884]
[1779165052998,31.84,76719.29,226.8,0.00015,0.0,0.00901]
[1779165058033,31.84,76722.28,226.8,0.00016,0.0,0.00921]
[1779165063068,31.84,76723.97,226.8,0.00016,0.0,0.00933]
[1779165068103,31.84,76725.5,226.8,0.00016,0.0,0.00943]
[1779165073138,31.84,76724.82,226.8,0.00016,0.0,0.00938]
[1779165078173,31.84,76722.02,226.8,0.00016,0.0,0.00919]
[1779165083208,31.84,76723.02,226.8,0.00016,0.0,0.00926]
[1779165088243,31.84,76724.57,226.8,0.00016,0.0,0.00937]
[1779165093278,31.84,76726.84,226.8,0.00016,0.0,0.00921]
[1779165098313,31.84,76728.47,226.8,0.00016,0.0,0.00932]
[1779165103348,31.84,76728.13,226.8,0.00016,0.0,0.0093]
[1779165108383,31.84,76726.15,226.8,0.00016,0.0,0.00916]
[1779165113418,31.84,76727.51,226.8,0.00016,0.0,0.00926]
[1779165114940,31.84,76727.62,226.8,0.00016,0.0,0.00926]
[1779165119460,31.84,76733.73,226.8,0.00017,0.0,0.00969]
[1779165122481,31.84,76737.35,226.8,0.00017,0.0,0.00996]
[1779165128523,31.84,76736.5,226.8,0.00017,0.0,0.00989]
[1779165130537,31.84,76740.82,226.8,0.00018,0.0,0.01021]
[1779165135572,31.84,76744.55,226.8,0.00018,0.0,0.0105]
[1779165146649,31.84,76744.19,226.8,0.00018,0.0,0.01047]
[1779165151684,31.84,76746.1,226.8,0.00018,0.0,0.01027]
[1779165158733,31.84,76749.41,226.8,0.00018,0.0,0.01053]
[1779165163768,31.84,76748.69,226.8,0.00018,0.0,0.01047]
[1779165168803,31.84,76750.39,226.8,0.00018,0.0,0.0106]
[1779165173838,31.84,76746.92,226.8,0.00018,0.0,0.01034]
[1779165177866,31.84,76742.14,226.8,0.00017,0.0,0.00998]
[1779165182901,31.84,76732.01,226.8,0.00016,0.0,0.00925]
[1779165183908,31.84,76728.27,226.8,0.00015,0.0,0.009]
[1779165189950,31.84,76728.03,226.8,0.00015,0.0,0.00898]
[1779165191964,31.84,76734.96,226.8,0.00016,0.0,0.00946]
[1779165193978,31.84,76739.01,226.8,0.00017,0.0,0.00975]
[1779165199013,31.84,76739.67,226.8,0.00017,0.0,0.0098]
[1779165202034,31.84,76745.74,226.8,0.00018,0.0,0.01025]
[1779165207069,31.84,76747.89,226.8,0.00018,0.0,0.01041]
[1779165210094,31.84,76753.15,226.8,0.00019,0.0,0.01082]
[1779165216135,31.84,76758.06,226.8,0.00019,0.0,0.01085]
[1779165221170,31.84,76760.41,226.8,0.00019,0.0,0.01104]
[1779165226205,31.84,76760.34,226.8,0.00019,0.0,0.01104]
[1779165231240,31.84,76760.28,226.8,0.00019,0.0,0.01103]
[1779165235269,31.84,76756.43,226.8,0.00019,0.0,0.01072]
[1779165236276,31.84,76749.27,226.8,0.00018,0.0,0.01017]
[1779165241341,31.84,76750.95,226.8,0.00018,0.0,0.0103]
[1779165245369,31.84,76756.8,226.8,0.00019,0.0,0.01075]
[1779165250404,31.84,76760.52,226.8,0.00019,0.0,0.01105]
[1779165255439,31.84,76761.0,226.8,0.00019,0.0,0.01109]
[1779165260474,31.84,76758.93,226.8,0.00019,0.0,0.01092]
[1779165265509,31.84,76759.34,226.8,0.00019,0.0,0.01096]
[1779165270544,31.84,76758.56,226.8,0.00019,0.0,0.01089]
[1779165271551,31.84,76758.49,226.8,0.00018,0.0,0.01053]
[1779165276586,31.84,76758.99,226.8,0.00018,0.0,0.01057]
[1779165282628,31.84,76758.81,226.8,0.00018,0.0,0.01056]
[1779165284642,31.84,76753.44,226.8,0.00018,0.0,0.01014]
[1779165289677,31.84,76752.79,226.8,0.00017,0.0,0.0101]
[1779165295719,31.84,76752.81,226.8,0.00017,0.0,0.0101]
[1779165300754,31.84,76751.48,226.8,0.00017,0.0,0.01]
[1779165305789,31.84,76753.71,226.8,0.00018,0.0,0.01016]
[1779165310824,31.84,76756.48,226.8,0.00018,0.0,0.01038]
[1779165315859,31.84,76754.31,226.8,0.00018,0.0,0.01021]
[1779165320894,31.84,76758.74,226.8,0.00018,0.0,0.01055]
[1779165323915,31.84,76766.78,226.8,0.00019,0.0,0.0112]
[1779165328950,31.84,76778.87,226.8,0.00021,0.0,0.01223]
[1779165331020,31.84,76781.43,226.8,0.00022,0.0,0.01246]
[1779165331121,31.84,76780.81,226.8,0.00021,0.0,0.01201]
[1779165337006,31.84,76782.96,226.8,0.00021,0.0,0.0122]
[1779165342041,31.84,76784.51,226.8,0.00022,0.0,0.01234]
[1779165347076,31.84,76784.79,226.8,0.00022,0.0,0.01236]
[1779165351104,31.84,76793.63,226.8,0.00023,0.0,0.01319]
[1779165352111,31.84,76798.21,226.8,0.00024,0.0,0.01363]
[1779165357146,31.84,76801.65,226.8,0.00025,0.0,0.01398]
[1779165362181,31.84,76803.17,226.8,0.00025,0.0,0.01413]
[1779165363188,31.84,76810.24,226.8,0.00026,0.0,0.01487]
[1779165368223,31.84,76812.35,226.8,0.00027,0.0,0.0151]
[1779165373258,31.84,76812.29,226.8,0.00027,0.0,0.01509]
[1779165378293,31.84,76812.76,226.8,0.00027,0.0,0.01514]
[1779165380307,31.84,76816.88,226.8,0.00028,0.0,0.0156]
[1779165385342,31.84,76819.16,226.8,0.00028,0.0,0.01586]
[1779165387973,31.84,76819.23,226.8,0.00028,0.0,0.01586]
[1779165395412,31.84,76825.81,226.8,0.00029,0.0,0.01611]
[1779165400447,31.84,76825.74,226.8,0.00029,0.0,0.0161]
[1779165401454,31.84,76820.88,226.8,0.00028,0.0,0.01555]
[1779165407496,31.84,76818.24,226.8,0.00027,0.0,0.01526]
[1779165412531,31.84,76816.1,226.8,0.00027,0.0,0.01503]
[1779165418573,31.84,76815.3,226.8,0.00027,0.0,0.01494]
[1779165423610,31.84,76815.72,226.8,0.00027,0.0,0.01498]
[1779165430660,31.84,76815.76,226.8,0.00027,0.0,0.01499]
[1779165435695,31.84,76813.96,226.8,0.00026,0.0,0.0148]
[1779165443751,31.84,76809.41,226.8,0.00025,0.0,0.01432]
[1779165444758,31.84,76805.17,226.8,0.00025,0.0,0.01388]
[1779165447779,31.84,76800.19,226.8,0.00024,0.0,0.01339]
[1779165448786,31.84,76795.88,226.8,0.00023,0.0,0.01297]
[1779165451807,31.84,76796.67,226.8,0.00022,0.0,0.01263]
[1779165456842,31.84,76796.42,226.8,0.00022,0.0,0.0126]
[1779165461877,31.84,76795.73,226.8,0.00022,0.0,0.01254]
[1779165466912,31.84,76795.48,226.8,0.00022,0.0,0.01252]
[1779165471947,31.84,76795.86,226.8,0.00022,0.0,0.01255]
[1779165476982,31.84,76797.73,226.8,0.00022,0.0,0.01273]
[1779165478996,31.84,76793.94,226.8,0.00022,0.0,0.01238]
[1779165482017,31.84,76788.31,226.8,0.00021,0.0,0.01187]
[1779165484248,31.84,76786.78,226.8,0.00021,0.0,0.01174]
[1779165490073,31.84,76790.87,226.8,0.00021,0.0,0.0121]
[1779165495108,31.84,76793.91,226.8,0.00022,0.0,0.01237]
[1779165500143,31.84,76792.98,226.8,0.00022,0.0,0.01229]
[1779165505179,31.84,76793.08,226.8,0.00022,0.0,0.0123]
[1779165511221,31.84,76792.97,226.8,0.00021,0.0,0.01189]
[1779165516256,31.84,76788.45,226.8,0.0002,0.0,0.01149]
[1779165521291,31.84,76785.33,226.8,0.0002,0.0,0.01123]
[1779165525320,31.84,76781.78,226.8,0.00019,0.0,0.01094]
[1779165530355,31.84,76780.48,226.8,0.00019,0.0,0.01083]
[1779165535390,31.84,76777.75,226.8,0.00019,0.0,0.01062]
[1779165539418,31.84,76773.6,226.8,0.00018,0.0,0.01029]
[1779165544453,31.84,76771.9,226.8,0.00018,0.0,0.01016]
[1779165550496,31.84,76772.41,226.8,0.00018,0.0,0.0102]
[1779165551502,31.84,76776.91,226.8,0.00018,0.0,0.01055]
[1779165556537,31.84,76780.12,226.8,0.00019,0.0,0.0108]
[1779165559558,31.84,76786.74,226.8,0.0002,0.0,0.01135]
[1779165564593,31.84,76790.13,226.8,0.0002,0.0,0.01164]
[1779165566607,31.84,76794.23,226.8,0.00021,0.0,0.012]
[1779165568621,31.84,76798.62,226.8,0.00022,0.0,0.01239]
[1779165571642,31.84,76799.69,226.8,0.00021,0.0,0.01208]
[1779165576677,31.84,76799.0,226.8,0.00021,0.0,0.01202]
[1779165582719,31.84,76801.31,226.8,0.00022,0.0,0.01222]
[1779165587754,31.84,76800.93,226.8,0.00022,0.0,0.01219]
[1779165592789,31.84,76800.39,226.8,0.00021,0.0,0.01214]
[1779165595810,31.84,76791.09,226.8,0.0002,0.0,0.01133]
[1779165600845,31.84,76790.44,226.8,0.0002,0.0,0.01128]
[1779165605880,31.84,76790.99,226.8,0.0002,0.0,0.01132]
[1779165609917,31.84,76796.46,226.8,0.00021,0.0,0.01179]
[1779165610922,31.84,76802.04,226.8,0.00022,0.0,0.01229]
[1779165615957,31.84,76804.16,226.8,0.00022,0.0,0.01248]
[1779165618978,31.84,76809.56,226.8,0.00023,0.0,0.01299]
[1779165621999,31.84,76813.13,226.8,0.00024,0.0,0.01334]
[1779165623006,31.84,76827.98,226.8,0.00027,0.0,0.01486]
[1779165624017,31.84,76835.19,226.8,0.00028,0.0,0.01566]
[1779165624850,31.84,76835.19,226.8,0.00028,0.0,0.01566]
[1779165630059,31.84,76837.37,226.8,0.00029,0.0,0.01591]
[1779165631066,31.84,76837.4,226.8,0.00028,0.0,0.01541]
[1779165636101,31.84,76839.01,226.8,0.00028,0.0,0.01559]
[1779165641136,31.84,76839.44,226.8,0.00028,0.0,0.01564]
[1779165651206,31.84,76837.93,226.8,0.00028,0.0,0.01547]
[1779165656241,31.84,76839.44,226.8,0.00028,0.0,0.01564]
[1779165661276,31.84,76840.03,226.8,0.00028,0.0,0.0157]
[1779165666311,31.84,76841.69,226.8,0.00029,0.0,0.01589]
[1779165671346,31.84,76842.0,226.8,0.00029,0.0,0.01593]
[1779165675385,31.84,76846.06,226.8,0.0003,0.0,0.01641]
[1779165676703,31.84,76850.07,226.8,0.00031,0.0,0.01689]
[1779165682434,31.84,76850.25,226.8,0.00031,0.0,0.01691]
[1779165687469,31.84,76851.46,226.8,0.00031,0.0,0.01706]
[1779165691949,31.84,76851.09,226.8,0.0003,0.0,0.01647]
[1779165694518,31.84,76844.84,226.8,0.00029,0.0,0.01574]
[1779165695525,31.84,76840.5,226.8,0.00028,0.0,0.01525]
[1779165698546,31.84,76836.67,226.8,0.00027,0.0,0.01483]
[1779165703581,31.84,76835.86,226.8,0.00027,0.0,0.01475]
[1779165709623,31.84,76835.47,226.8,0.00027,0.0,0.0147]
[1779165714658,31.84,76834.79,226.8,0.00026,0.0,0.01463]
[1779165719693,31.84,76834.64,226.8,0.00026,0.0,0.01461]
[1779165724728,31.84,76834.3,226.8,0.00026,0.0,0.01458]
[1779165729763,31.84,76834.66,226.8,0.00026,0.0,0.01462]
[1779165731777,31.84,76830.74,226.8,0.00026,0.0,0.0142]
[1779165742854,31.84,76830.71,226.8,0.00026,0.0,0.0142]
[1779165747889,31.84,76827.59,226.8,0.00025,0.0,0.01388]
[1779165751917,31.84,76825.34,226.8,0.00024,0.0,0.0132]
[1779165756953,31.84,76825.77,226.8,0.00024,0.0,0.01324]
[1779165761988,31.84,76826.45,226.8,0.00024,0.0,0.01331]
[1779165766209,31.84,76826.38,226.8,0.00024,0.0,0.0133]
[1779165773067,31.84,76826.31,226.8,0.00024,0.0,0.0133]
[1779165778102,31.84,76824.99,226.8,0.00024,0.0,0.01317]
[1779165783137,31.84,76825.08,226.8,0.00024,0.0,0.01318]
[1779165784144,31.84,76828.6,226.8,0.00024,0.0,0.01352]
[1779165790186,31.84,76831.54,226.8,0.00025,0.0,0.01382]
[1779165795221,31.84,76831.97,226.8,0.00025,0.0,0.01386]
[1779165800256,31.84,76832.4,226.8,0.00025,0.0,0.01391]
[1779165804284,31.84,76827.52,226.8,0.00024,0.0,0.01342]
[1779165809319,31.84,76826.38,226.8,0.00024,0.0,0.0133]
[1779165812340,31.84,76826.06,226.8,0.00023,0.0,0.01283]
[1779165817375,31.84,76826.4,226.8,0.00023,0.0,0.01286]
[1779165822410,31.84,76827.59,226.8,0.00023,0.0,0.01298]
[1779165828452,31.84,76827.87,226.8,0.00023,0.0,0.01301]
[1779165833487,31.84,76828.5,226.8,0.00023,0.0,0.01307]
[1779165838522,31.84,76828.32,226.8,0.00023,0.0,0.01305]
[1779165843559,31.84,76828.05,226.8,0.00023,0.0,0.01302]
[1779165848594,31.84,76828.04,226.8,0.00023,0.0,0.01302]
[1779165853629,31.84,76827.96,226.8,0.00023,0.0,0.01301]
[1779165860678,31.84,76828.25,226.8,0.00023,0.0,0.01304]
[1779165867727,31.84,76830.41,226.8,0.00024,0.0,0.01325]
[1779165870639,31.84,76830.63,226.8,0.00024,0.0,0.01327]
[1779165871627,31.84,76830.63,226.8,0.00024,0.0,0.01327]
[1779165871755,31.84,76828.22,226.8,0.00023,0.0,0.0126]
[1779165875528,31.84,76828.18,226.8,0.00023,0.0,0.0126]
[1779165880140,31.84,76828.18,226.8,0.00023,0.0,0.0126]
[1779165885854,31.84,76828.27,226.8,0.00023,0.0,0.01261]
[1779165889883,31.84,76824.05,226.8,0.00022,0.0,0.01222]
[1779165894918,31.84,76826.11,226.8,0.00022,0.0,0.01241]
[1779165897169,31.84,76825.74,226.8,0.00022,0.0,0.01237]
[1779165902974,31.84,76825.36,226.8,0.00022,0.0,0.01234]
[1779165904142,31.84,76825.36,226.8,0.00022,0.0,0.01234]
[1779165905995,31.84,76829.28,226.8,0.00023,0.0,0.0127]
[1779165911032,31.84,76834.16,226.8,0.00024,0.0,0.01317]
[1779165912039,31.84,76842.18,226.8,0.00025,0.0,0.01398]
[1779165917074,31.84,76842.82,226.8,0.00025,0.0,0.01405]
[1779165923116,31.84,76845.49,226.8,0.00026,0.0,0.01433]
[1779165925130,31.84,76850.19,226.8,0.00027,0.0,0.01483]
[1779165926137,31.84,76854.93,226.8,0.00028,0.0,0.01536]
[1779165927209,31.84,76854.93,226.8,0.00028,0.0,0.01536]
[1779165930133,31.84,76855.86,226.8,0.00028,0.0,0.01546]
[1779165931172,31.84,76855.59,226.8,0.00027,0.0,0.01493]
[1779165933186,31.84,76851.1,226.8,0.00026,0.0,0.01444]
[1779165935643,31.84,76850.96,226.8,0.00026,0.0,0.01442]
[1779165941242,31.84,76850.31,226.8,0.00026,0.0,0.01436]
[1779165947385,31.84,76850.81,226.8,0.00026,0.0,0.01441]
[1779165957354,31.84,76851.29,226.8,0.00026,0.0,0.01446]
[1779165962389,31.84,76852.73,226.8,0.00027,0.0,0.01461]
[1779165965410,31.84,76857.58,226.8,0.00028,0.0,0.01515]
[1779165966417,31.84,76862.23,226.8,0.00029,0.0,0.01567]
[1779165971452,31.84,76865.22,226.8,0.00029,0.0,0.01602]
[1779165976487,31.84,76867.16,226.8,0.0003,0.0,0.01625]
[1779165981526,31.84,76867.67,226.8,0.0003,0.0,0.01631]
[1779165986561,31.84,76867.46,226.8,0.0003,0.0,0.01628]
[1779165988575,31.84,76862.51,226.8,0.00029,0.0,0.0157]
[1779165990589,31.84,76856.03,226.8,0.00027,0.0,0.01497]
[1779165991596,31.84,76851.04,226.8,0.00025,0.0,0.01395]
[1779165993610,31.84,76842.47,226.8,0.00024,0.0,0.01309]
[1779165995624,31.84,76835.73,226.8,0.00022,0.0,0.01245]
[1779165996631,31.84,76830.92,226.8,0.00022,0.0,0.01201]
[1779165997849,31.84,76830.92,226.8,0.00022,0.0,0.01201]
[1779166003680,31.84,76831.47,226.8,0.00022,0.0,0.01206]
[1779166007710,31.84,76835.97,226.8,0.00023,0.0,0.01247]
[1779166010787,31.84,76835.5,226.8,0.00022,0.0,0.01243]
[1779166010834,31.84,76830.28,226.8,0.00022,0.0,0.01195]
[1779166017780,31.84,76828.96,226.8,0.00021,0.0,0.01183]
[1779166022815,31.84,76826.17,226.8,0.00021,0.0,0.01158]
[1779166027984,31.84,76828.34,226.8,0.00021,0.0,0.01177]
[1779166033893,31.84,76827.99,226.8,0.00021,0.0,0.01174]
[1779166038928,31.84,76829.96,226.8,0.00021,0.0,0.01192]
[1779166043963,31.84,76832.86,226.8,0.00022,0.0,0.01218]
[1779166048998,31.84,76831.42,226.8,0.00022,0.0,0.01205]
[1779166051012,31.84,76829.18,226.8,0.00021,0.0,0.01144]
[1779166053047,31.84,76827.09,226.8,0.0002,0.0,0.01126]
[1779166053386,31.84,76827.09,226.8,0.0002,0.0,0.01126]
[1779166054286,31.84,76827.05,226.8,0.0002,0.0,0.01126]
[1779166054684,31.84,76824.35,226.8,0.0002,0.0,0.01103]
[1779166060075,31.84,76818.95,226.8,0.00019,0.0,0.01059]
[1779166062090,31.84,76814.74,226.8,0.00018,0.0,0.01025]
[1779166067125,31.84,76811.79,226.8,0.00018,0.0,0.01002]
[1779166068398,31.84,76811.79,226.8,0.00018,0.0,0.01002]
[1779166072173,31.84,76829.73,226.8,0.00021,0.0,0.01149]
[1779166073180,31.84,76842.31,226.8,0.00023,0.0,0.01263]
[1779166078215,31.84,76841.72,226.8,0.00023,0.0,0.01258]
[1779166083250,31.84,76837.37,226.8,0.00022,0.0,0.01217]
[1779166087278,31.84,76831.87,226.8,0.00021,0.0,0.01168]
[1779166092313,31.84,76830.52,226.8,0.00021,0.0,0.01156]
[1779166097348,31.84,76826.98,226.8,0.0002,0.0,0.01125]
[1779166102383,31.84,76825.42,226.8,0.0002,0.0,0.01112]
[1779166107418,31.84,76828.74,226.8,0.00021,0.0,0.0114]
[1779166111446,31.84,76828.09,226.8,0.0002,0.0,0.01095]
[1779166116481,31.84,76829.19,226.8,0.0002,0.0,0.01105]
[1779166117041,31.84,76829.19,226.8,0.0002,0.0,0.01105]
[1779166122523,31.84,76829.5,226.8,0.0002,0.0,0.01107]
[1779166125544,31.84,76835.14,226.8,0.00021,0.0,0.01156]
[1779166129572,31.84,76839.49,226.8,0.00022,0.0,0.01194]
[1779166131586,31.84,76845.09,226.8,0.00023,0.0,0.01246]
[1779166136621,31.84,76843.01,226.8,0.00022,0.0,0.01226]
[1779166141658,31.84,76845.0,226.8,0.00023,0.0,0.01245]
[1779166146692,31.84,76844.41,226.8,0.00023,0.0,0.01239]
[1779166152735,31.84,76844.38,226.8,0.00022,0.0,0.01239]
[1779166158777,31.84,76843.82,226.8,0.00022,0.0,0.01234]
[1779166162805,31.84,76850.23,226.8,0.00024,0.0,0.01295]
[1779166167841,31.84,76848.58,226.8,0.00023,0.0,0.01279]
[1779166171870,31.84,76846.68,226.8,0.00022,0.0,0.01217]
[1779166176904,31.84,76847.2,226.8,0.00022,0.0,0.01222]
[1779166181941,31.84,76847.19,226.8,0.00022,0.0,0.01222]
[1779166186977,31.84,76847.63,226.8,0.00022,0.0,0.01226]
[1779166192014,31.84,76847.39,226.8,0.00022,0.0,0.01224]
[1779166193637,31.84,76847.39,226.8,0.00022,0.0,0.01224]
[1779166194028,31.84,76843.73,226.8,0.00022,0.0,0.01191]
[1779166199063,31.84,76842.62,226.8,0.00021,0.0,0.01181]
[1779166204098,31.84,76842.64,226.8,0.00021,0.0,0.01181]
[1779166209133,31.84,76840.83,226.8,0.00021,0.0,0.01165]
[1779166214168,31.84,76839.22,226.8,0.00021,0.0,0.01151]
[1779166219203,31.84,76838.79,226.8,0.00021,0.0,0.01147]
[1779166224238,31.84,76837.28,226.8,0.00021,0.0,0.01134]
[1779166225245,31.84,76832.09,226.8,0.0002,0.0,0.0109]
[1779166230280,31.84,76829.56,226.8,0.00019,0.0,0.01069]
[1779166231287,31.84,76827.32,226.8,0.00018,0.0,0.01013]
[1779166236322,31.84,76825.49,226.8,0.00018,0.0,0.00999]
[1779166241357,31.84,76825.76,226.8,0.00018,0.0,0.01001]
[1779166247399,31.84,76825.89,226.8,0.00018,0.0,0.01002]
[1779166252434,31.84,76826.64,226.8,0.00018,0.0,0.01008]
[1779166258476,31.84,76827.27,226.8,0.00018,0.0,0.01013]
[1779166267259,31.84,76826.77,226.8,0.00018,0.0,0.01009]
[1779166272574,31.84,76826.64,226.8,0.00018,0.0,0.01008]
[1779166277609,31.84,76827.03,226.8,0.00018,0.0,0.01011]
[1779166278458,31.84,76827.03,226.8,0.00018,0.0,0.01011]
[1779166282644,31.84,76835.63,226.8,0.0002,0.0,0.0108]
[1779166285665,31.84,76842.41,226.8,0.00021,0.0,0.01138]
[1779166287266,31.84,76843.79,226.8,0.00021,0.0,0.0115]
[1779166288686,31.84,76850.92,226.8,0.00022,0.0,0.01214]
[1779166290700,31.84,76856.02,226.8,0.00023,0.0,0.01261]
[1779166291707,31.84,76857.41,226.8,0.00023,0.0,0.01231]
[1779166295185,31.84,76858.56,226.8,0.00023,0.0,0.01241]
[1779166295735,31.84,76864.73,226.8,0.00024,0.0,0.01301]
[1779166297749,31.84,76868.31,226.8,0.00025,0.0,0.01336]
[1779166302784,31.84,76871.02,226.8,0.00025,0.0,0.01364]
[1779166307819,31.84,76870.46,226.8,0.00025,0.0,0.01358]
[1779166310841,31.84,76863.94,226.8,0.00024,0.0,0.01293]
[1779166311848,31.84,76858.4,226.8,0.00023,0.0,0.0124]
[1779166316883,31.84,76859.97,226.8,0.00023,0.0,0.01255]
[1779166318897,31.84,76867.31,226.8,0.00024,0.0,0.01326]
[1779166319904,31.84,76871.29,226.8,0.00025,0.0,0.01367]
[1779166324942,31.84,76873.69,226.8,0.00026,0.0,0.01392]
[1779166326955,31.84,76878.29,226.8,0.00027,0.0,0.01441]
[1779166331989,31.84,76879.78,226.8,0.00027,0.0,0.01457]
[1779166337024,31.84,76882.12,226.8,0.00027,0.0,0.01482]
[1779166343123,31.84,76881.86,226.8,0.00027,0.0,0.0148]
[1779166344076,31.84,76876.11,226.8,0.00026,0.0,0.01417]
[1779166349111,31.84,76876.69,226.8,0.00026,0.0,0.01423]
[1779166354147,31.84,76878.45,226.8,0.00026,0.0,0.01393]
[1779166359182,31.84,76876.8,226.8,0.00025,0.0,0.01376]
[1779166363210,31.84,76869.22,226.8,0.00024,0.0,0.01299]
[1779166364217,31.84,76864.76,226.8,0.00023,0.0,0.01256]
[1779166369252,31.84,76863.71,226.8,0.00023,0.0,0.01246]
[1779166374288,31.84,76863.92,226.8,0.00023,0.0,0.01248]
[1779166375295,31.84,76860.41,226.8,0.00022,0.0,0.01215]
[1779166380330,31.84,76857.55,226.8,0.00022,0.0,0.01189]
[1779166384530,31.84,76860.81,226.8,0.00022,0.0,0.01219]
[1779166384944,31.84,76860.81,226.8,0.00022,0.0,0.01219]
[1779166386372,31.84,76868.9,226.8,0.00024,0.0,0.01296]
[1779166391407,31.84,76865.88,226.8,0.00023,0.0,0.01267]
[1779166396442,31.84,76867.54,226.8,0.00024,0.0,0.01283]
[1779166401477,31.84,76865.48,226.8,0.00023,0.0,0.01263]
[1779166406512,31.84,76865.44,226.8,0.00023,0.0,0.01262]
[1779166411547,31.84,76865.92,226.8,0.00022,0.0,0.01223]
[1779166416582,31.84,76866.16,226.8,0.00023,0.0,0.01225]
[1779166421617,31.84,76867.18,226.8,0.00023,0.0,0.01234]
[1779166427659,31.84,76867.03,226.8,0.00023,0.0,0.01233]
[1779166432694,31.84,76866.32,226.8,0.00023,0.0,0.01226]
[1779166440750,31.84,76866.2,226.8,0.00023,0.0,0.01225]
[1779166442764,31.84,76873.51,226.8,0.00024,0.0,0.01295]
[1779166443771,31.84,76878.0,226.8,0.00025,0.0,0.0134]
[1779166446792,31.84,76881.63,226.8,0.00026,0.0,0.01378]
[1779166451827,31.84,76882.12,226.8,0.00026,0.0,0.01383]
[1779166456862,31.84,76877.89,226.8,0.00025,0.0,0.01339]
[1779166457869,31.84,76874.26,226.8,0.00024,0.0,0.01303]
[1779166458876,31.84,76870.79,226.8,0.00023,0.0,0.01269]
[1779166462904,31.84,76866.97,226.8,0.00023,0.0,0.01232]
[1779166464918,31.84,76870.43,226.8,0.00023,0.0,0.01265]
[1779166469953,31.84,76870.56,226.8,0.00023,0.0,0.01267]
[1779166472974,31.84,76872.24,226.8,0.00023,0.0,0.01238]
[1779166473981,31.84,76876.01,226.8,0.00024,0.0,0.01274]
[1779166479016,31.84,76875.32,226.8,0.00023,0.0,0.01267]
[1779166484051,31.84,76876.66,226.8,0.00024,0.0,0.0128]
[1779166489086,31.84,76876.33,226.8,0.00024,0.0,0.01277]
[1779166493114,31.84,76871.55,226.8,0.00023,0.0,0.01231]
[1779166498149,31.84,76871.33,226.8,0.00023,0.0,0.01229]
[1779166503184,31.84,76872.09,226.8,0.00023,0.0,0.01236]
[1779166508222,31.84,76871.96,226.8,0.00023,0.0,0.01235]
[1779166513254,31.84,76873.88,226.8,0.00023,0.0,0.01253]
[1779166518289,31.84,76875.14,226.8,0.00023,0.0,0.01266]
[1779166523324,31.84,76875.09,226.8,0.00023,0.0,0.01265]
[1779166528359,31.84,76875.37,226.8,0.00023,0.0,0.01268]
[1779166531380,31.84,76874.85,226.8,0.00023,0.0,0.01218]
[1779166536415,31.84,76874.8,226.8,0.00023,0.0,0.01218]
[1779166540445,31.84,76866.01,226.8,0.00021,0.0,0.01138]
[1779166545493,31.84,76863.21,226.8,0.0002,0.0,0.01114]
[1779166550528,31.84,76864.44,226.8,0.00021,0.0,0.01124]
[1779166552542,31.84,76870.02,226.8,0.00022,0.0,0.01174]
[1779166556570,31.84,76866.41,226.8,0.00021,0.0,0.01141]
[1779166561605,31.84,76868.58,226.8,0.00021,0.0,0.01161]
[1779166566640,31.84,76866.89,226.8,0.00021,0.0,0.01146]
[1779166571675,31.84,76870.89,226.8,0.00022,0.0,0.01182]
[1779166572682,31.84,76875.12,226.8,0.00023,0.0,0.01221]
[1779166576711,31.84,76878.78,226.8,0.00023,0.0,0.01255]
[1779166581745,31.84,76881.56,226.8,0.00024,0.0,0.01282]
[1779166585773,31.84,76885.52,226.8,0.00025,0.0,0.01322]
[1779166588794,31.84,76881.86,226.8,0.00024,0.0,0.01285]
[1779166591815,31.84,76880.77,226.8,0.00023,0.0,0.01229]
[1779166596850,31.84,76885.11,226.8,0.00024,0.0,0.01271]
[1779166601885,31.84,76885.06,226.8,0.00024,0.0,0.0127]
[1779166606920,31.84,76885.25,226.8,0.00024,0.0,0.01272]
[1779166611955,31.84,76885.3,226.8,0.00024,0.0,0.01273]
[1779166617997,31.84,76885.56,226.8,0.00024,0.0,0.01275]
[1779166623036,31.84,76880.46,226.8,0.00023,0.0,0.01226]
[1779166628071,31.84,76877.1,226.8,0.00022,0.0,0.01195]
[1779166633106,31.84,76876.28,226.8,0.00022,0.0,0.01188]
[1779166638141,31.84,76875.49,226.8,0.00022,0.0,0.0118]
[1779166643176,31.84,76871.3,226.8,0.00021,0.0,0.01143]
[1779166649218,31.84,76871.47,226.8,0.00021,0.0,0.01144]
[1779166651232,31.84,76871.98,226.8,0.0002,0.0,0.01107]
[1779166656267,31.84,76869.34,226.8,0.0002,0.0,0.01085]
[1779166660295,31.84,76865.95,226.8,0.00019,0.0,0.01056]
[1779166665330,31.84,76863.0,226.8,0.00019,0.0,0.01032]
[1779166671372,31.84,76863.38,226.8,0.00019,0.0,0.01035]
[1779166676407,31.84,76863.03,226.8,0.00019,0.0,0.01033]
[1779166681442,31.84,76860.15,226.8,0.00019,0.0,0.0101]
[1779166686477,31.84,76860.82,226.8,0.00019,0.0,0.01015]
[1779166691512,31.84,76860.37,226.8,0.00019,0.0,0.01011]
[1779166696547,31.84,76861.55,226.8,0.00019,0.0,0.01021]
[1779166701582,31.84,76861.72,226.8,0.00019,0.0,0.01022]
[1779166706617,31.84,76861.75,226.8,0.00019,0.0,0.01022]
[1779166711652,31.84,76861.64,226.8,0.00018,0.0,0.00984]
[1779166715680,31.84,76865.33,226.8,0.00019,0.0,0.01012]
[1779166720715,31.84,76864.64,226.8,0.00019,0.0,0.01007]
[1779166725750,31.84,76864.7,226.8,0.00019,0.0,0.01007]
[1779166730785,31.84,76864.61,226.8,0.00019,0.0,0.01007]
[1779166736827,31.84,76862.1,226.8,0.00018,0.0,0.00987]
[1779166741862,31.84,76863.06,226.8,0.00018,0.0,0.00995]
[1779166746897,31.84,76861.11,226.8,0.00018,0.0,0.00979]
[1779166751932,31.84,76861.72,226.8,0.00018,0.0,0.00984]
[1779166756967,31.84,76862.3,226.8,0.00018,0.0,0.00989]
[1779166758981,31.84,76866.05,226.8,0.00019,0.0,0.01018]
[1779166764016,31.84,76868.72,226.8,0.00019,0.0,0.0104]
[1779166771065,31.84,76870.13,226.8,0.00019,0.0,0.01012]
[1779166776100,31.84,76873.99,226.8,0.00019,0.0,0.01043]
[1779166782142,31.84,76871.66,226.8,0.00019,0.0,0.01025]
[1779166787177,31.84,76869.78,226.8,0.00019,0.0,0.01009]
[1779166792212,31.84,76870.3,226.8,0.00019,0.0,0.01014]
[1779166797247,31.84,76870.94,226.8,0.00019,0.0,0.01019]
[1779166802282,31.84,76876.14,226.8,0.0002,0.0,0.01061]
[1779166803289,31.84,76879.49,226.8,0.0002,0.0,0.01089]
[1779166804296,31.84,76875.54,226.8,0.0002,0.0,0.01056]
[1779166806310,31.84,76880.11,226.8,0.0002,0.0,0.01095]
[1779166808324,31.84,76884.6,226.8,0.00021,0.0,0.01134]
[1779166813359,31.84,76886.05,226.8,0.00021,0.0,0.01147]
[1779166818395,31.84,76887.65,226.8,0.00022,0.0,0.01161]
[1779166820409,31.84,76884.11,226.8,0.00021,0.0,0.01129]
[1779166822423,31.84,76878.39,226.8,0.0002,0.0,0.0108]
[1779166827461,31.84,76876.48,226.8,0.0002,0.0,0.01064]
[1779166832493,31.84,76879.83,226.8,0.0002,0.0,0.01052]
[1779166837528,31.84,76878.24,226.8,0.00019,0.0,0.01039]
[1779166841556,31.84,76873.93,226.8,0.00019,0.0,0.01004]
[1779166843571,31.84,76869.33,226.8,0.00018,0.0,0.00968]
[1779166848606,31.84,76867.29,226.8,0.00018,0.0,0.00953]
[1779166853641,31.84,76867.48,226.8,0.00018,0.0,0.00954]
[1779166858676,31.84,76868.09,226.8,0.00018,0.0,0.00959]
[1779166863711,31.84,76872.7,226.8,0.00018,0.0,0.00994]
[1779166867739,31.84,76869.08,226.8,0.00018,0.0,0.00966]
[1779166870760,31.84,76864.97,226.8,0.00017,0.0,0.00935]
[1779166875795,31.84,76863.81,226.8,0.00017,0.0,0.00927]
[1779166880830,31.84,76865.38,226.8,0.00017,0.0,0.00938]
[1779166885865,31.84,76864.82,226.8,0.00017,0.0,0.00934]
[1779166890900,31.84,76865.85,226.8,0.00017,0.0,0.00942]
[1779166891908,31.84,76865.88,226.8,0.00017,0.0,0.00906]
[1779166896943,31.84,76867.87,226.8,0.00017,0.0,0.00921]
[1779166902985,31.84,76867.15,226.8,0.00017,0.0,0.00915]
[1779166908020,31.84,76869.55,226.8,0.00017,0.0,0.00933]
[1779166913055,31.84,76868.83,226.8,0.00017,0.0,0.00928]
[1779166914062,31.84,76864.96,226.8,0.00017,0.0,0.009]
[1779166919097,31.84,76857.62,226.8,0.00016,0.0,0.00848]
[1779166920104,31.84,76853.82,226.8,0.00015,0.0,0.00823]
[1779166925139,31.84,76854.29,226.8,0.00015,0.0,0.00826]
[1779166930174,31.84,76853.46,226.8,0.00015,0.0,0.0082]
[1779166935209,31.84,76854.11,226.8,0.00015,0.0,0.00825]
[1779166940244,31.84,76852.98,226.8,0.00015,0.0,0.00817]
[1779166945279,31.84,76854.18,226.8,0.00015,0.0,0.00825]
[1779166950315,31.84,76854.93,226.8,0.00015,0.0,0.0083]
[1779166951322,31.84,76854.98,226.8,0.00015,0.0,0.00798]
[1779166956357,31.84,76855.66,226.8,0.00015,0.0,0.00803]
[1779166961392,31.84,76853.97,226.8,0.00015,0.0,0.00792]
[1779166966427,31.84,76852.17,226.8,0.00014,0.0,0.0078]
[1779166971462,31.84,76850.0,226.8,0.00014,0.0,0.00767]
[1779166977504,31.84,76850.33,226.8,0.00014,0.0,0.00769]
[1779166982539,31.84,76850.07,226.8,0.00014,0.0,0.00767]
[1779166985560,31.84,76844.65,226.8,0.00013,0.0,0.00734]
[1779166986567,31.84,76841.04,226.8,0.00013,0.0,0.00713]
[1779166987574,31.84,76835.7,226.8,0.00012,0.0,0.00682]
[1779166989598,31.84,76824.6,226.8,0.00011,0.0,0.00623]
[1779166990602,31.84,76817.83,226.8,0.00011,0.0,0.00589]
[1779166991112,31.84,76817.83,226.8,0.00011,0.0,0.00589]
[1779166996644,31.84,76816.14,226.8,0.0001,0.0,0.00581]
[1779167001679,31.84,76818.27,226.8,0.00011,0.0,0.00591]
[1779167003693,31.84,76821.79,226.8,0.00011,0.0,0.00609]
[1779167008728,31.84,76824.26,226.8,0.00011,0.0,0.00621]
[1779167011749,31.84,76824.16,226.8,0.00011,0.0,0.00595]
[1779167016784,31.84,76825.7,226.8,0.00011,0.0,0.00603]
[1779167021823,31.84,76824.61,226.8,0.00011,0.0,0.00598]
[1779167026858,31.84,76825.13,226.8,0.00011,0.0,0.006]
[1779167030887,31.84,76828.67,226.8,0.00011,0.0,0.00618]
[1779167035923,31.84,76830.84,226.8,0.00011,0.0,0.00629]
[1779167040957,31.84,76833.86,226.8,0.00012,0.0,0.00645]
[1779167043978,31.84,76840.33,226.8,0.00012,0.0,0.0068]
[1779167049015,31.84,76843.64,226.8,0.00013,0.0,0.00699]
[1779167054050,31.84,76849.13,226.8,0.00013,0.0,0.00731]
[1779167056066,31.84,76854.86,226.8,0.00014,0.0,0.00766]
[1779167059087,31.84,76858.36,226.8,0.00014,0.0,0.00788]
[1779167061164,31.84,76860.35,226.8,0.00015,0.0,0.00801]
[1779167064122,31.84,76864.8,226.8,0.00015,0.0,0.0083]
[1779167069157,31.84,76867.98,226.8,0.00016,0.0,0.00852]
[1779167071171,31.84,76869.65,226.8,0.00015,0.0,0.0083]
[1779167073185,31.84,76864.7,226.8,0.00015,0.0,0.00797]
[1779167078220,31.84,76864.18,226.8,0.00015,0.0,0.00794]
[1779167084262,31.84,76864.31,226.8,0.00015,0.0,0.00794]
[1779167089297,31.84,76864.7,226.8,0.00015,0.0,0.00797]
[1779167094332,31.84,76863.13,226.8,0.00015,0.0,0.00787]
[1779167097353,31.84,76857.98,226.8,0.00014,0.0,0.00754]
[1779167098360,31.84,76854.17,226.8,0.00013,0.0,0.00731]
[1779167103402,31.84,76854.43,226.8,0.00013,0.0,0.00733]
[1779167108436,31.84,76856.77,226.8,0.00014,0.0,0.00747]
[1779167113471,31.84,76850.8,226.8,0.00013,0.0,0.00711]
[1779167118506,31.84,76847.31,226.8,0.00013,0.0,0.00691]
[1779167123541,31.84,76849.22,226.8,0.00013,0.0,0.00702]
[1779167128576,31.84,76849.53,226.8,0.00013,0.0,0.00704]
[1779167130590,31.84,76855.42,226.8,0.00014,0.0,0.00739]
[1779167131597,31.84,76856.26,226.8,0.00013,0.0,0.00714]
[1779167136632,31.84,76858.55,226.8,0.00013,0.0,0.00728]
[1779167141667,31.84,76857.66,226.8,0.00013,0.0,0.00722]
[1779167146704,31.84,76856.82,226.8,0.00013,0.0,0.00717]
[1779167150732,31.84,76853.41,226.8,0.00013,0.0,0.00698]
[1779167155767,31.84,76848.78,226.8,0.00012,0.0,0.00671]
[1779167160802,31.84,76839.7,226.8,0.00011,0.0,0.00623]
[1779167161809,31.84,76830.74,226.8,0.0001,0.0,0.00578]
[1779167165638,31.84,76830.37,226.8,0.0001,0.0,0.00576]
[1779167170872,31.84,76828.5,226.8,0.0001,0.0,0.00567]
[1779167177922,31.84,76828.99,226.8,0.0001,0.0,0.0057]
[1779167182957,31.84,76828.39,226.8,0.0001,0.0,0.00567]
[1779167187992,31.84,76825.43,226.8,0.0001,0.0,0.00553]
[1779167191013,31.84,76822.29,226.8,9e-05,0.0,0.00516]
[1779167196049,31.84,76822.69,226.8,9e-05,0.0,0.00518]
[1779167201085,31.84,76826.05,226.8,0.0001,0.0,0.00533]
[1779167203101,31.84,76829.7,226.8,0.0001,0.0,0.00549]
[1779167205113,31.84,76833.21,226.8,0.0001,0.0,0.00566]
[1779167210148,31.84,76833.59,226.8,0.0001,0.0,0.00567]
[1779167215183,31.84,76833.95,226.8,0.0001,0.0,0.00569]
[1779167220218,31.84,76835.49,226.8,0.0001,0.0,0.00576]
[1779167224246,31.84,76840.99,226.8,0.00011,0.0,0.00604]
[1779167229281,31.84,76841.57,226.8,0.00011,0.0,0.00606]
[1779167230680,31.84,76841.57,226.8,0.00011,0.0,0.00606]
[1779167232302,31.84,76845.93,226.8,0.00011,0.0,0.00629]
[1779167237337,31.84,76848.86,226.8,0.00012,0.0,0.00644]
[1779167242374,31.84,76849.37,226.8,0.00012,0.0,0.00647]
[1779167247408,31.84,76845.09,226.8,0.00011,0.0,0.00625]
[1779167251436,31.84,76845.65,226.8,0.00011,0.0,0.00601]
[1779167256471,31.84,76847.86,226.8,0.00011,0.0,0.00613]
[1779167259492,31.84,76852.36,226.8,0.00012,0.0,0.00636]
[1779167264527,31.84,76854.8,226.8,0.00012,0.0,0.00649]
[1779167270569,31.84,76853.72,226.8,0.00012,0.0,0.00643]
[1779167273590,31.84,76846.15,226.8,0.00011,0.0,0.00604]
[1779167278625,31.84,76843.77,226.8,0.00011,0.0,0.00592]
[1779167283660,31.84,76839.19,226.8,0.0001,0.0,0.0057]
[1779167287688,31.84,76835.22,226.8,0.0001,0.0,0.00551]
[1779167290587,31.84,76831.95,226.8,0.0001,0.0,0.00536]
[1779167295744,31.84,76829.84,226.8,0.0001,0.0,0.00527]
[1779167300779,31.84,76829.79,226.8,0.0001,0.0,0.00526]
[1779167305815,31.84,76829.91,226.8,0.0001,0.0,0.00527]
[1779167310850,31.84,76829.58,226.8,0.0001,0.0,0.00525]
[1779167311857,31.84,76829.84,226.8,9e-05,0.0,0.00504]
[1779167316892,31.84,76830.16,226.8,9e-05,0.0,0.00505]
[1779167321927,31.84,76830.07,226.8,9e-05,0.0,0.00505]
[1779167326963,31.84,76834.03,226.8,9e-05,0.0,0.00522]
[1779167329985,31.84,76850.61,226.8,0.00011,0.0,0.00601]
[1779167330992,31.84,76857.17,226.8,0.00012,0.0,0.00635]
[1779167336027,31.84,76858.86,226.8,0.00012,0.0,0.00644]
[1779167341062,31.84,76858.47,226.8,0.00012,0.0,0.00641]
[1779167343079,31.84,76861.9,226.8,0.00012,0.0,0.0066]
[1779167348114,31.84,76863.03,226.8,0.00012,0.0,0.00666]
[1779167353149,31.84,76863.58,226.8,0.00012,0.0,0.00669]
[1779167358184,31.84,76862.43,226.8,0.00012,0.0,0.00663]
[1779167363219,31.84,76863.47,226.8,0.00012,0.0,0.00669]
[1779167368254,31.84,76863.59,226.8,0.00012,0.0,0.00669]
[1779167371275,31.84,76863.72,226.8,0.00012,0.0,0.00642]
[1779167376310,31.84,76862.69,226.8,0.00012,0.0,0.00637]
[1779167380338,31.84,76867.51,226.8,0.00012,0.0,0.00663]
[1779167381345,31.84,76871.4,226.8,0.00013,0.0,0.00685]
[1779167383359,31.84,76876.58,226.8,0.00013,0.0,0.00715]
[1779167388395,31.84,76872.14,226.8,0.00013,0.0,0.00689]
[1779167390408,31.84,76865.88,226.8,0.00012,0.0,0.00654]
[1779167394436,31.84,76869.75,226.8,0.00013,0.0,0.00675]
[1779167399471,31.84,76870.33,226.8,0.00013,0.0,0.00679]
[1779167400478,31.84,76873.84,226.8,0.00013,0.0,0.00699]
[1779167403499,31.84,76869.89,226.8,0.00013,0.0,0.00676]
[1779167408534,31.84,76867.04,226.8,0.00012,0.0,0.0066]
[1779167409541,31.84,76870.71,226.8,0.00013,0.0,0.00681]
[1779167414576,31.84,76874.88,226.8,0.00013,0.0,0.00705]
[1779167419611,31.84,76876.41,226.8,0.00013,0.0,0.00714]
[1779167420621,31.84,76871.56,226.8,0.00013,0.0,0.00686]
[1779167425656,31.84,76869.15,226.8,0.00012,0.0,0.00672]
[1779167426663,31.84,76865.55,226.8,0.00012,0.0,0.00652]
[1779167428677,31.84,76847.11,226.8,0.0001,0.0,0.00559]
[1779167429684,31.84,76843.22,226.8,0.0001,0.0,0.0054]
[1779167431698,31.84,76837.33,226.8,9e-05,0.0,0.00492]
[1779167436733,31.84,76834.33,226.8,9e-05,0.0,0.00479]
[1779167441768,31.84,76834.23,226.8,9e-05,0.0,0.00479]
[1779167444789,31.84,76837.54,226.8,9e-05,0.0,0.00493]
[1779167449824,31.84,76840.45,226.8,9e-05,0.0,0.00505]
[1779167451838,31.84,76845.04,226.8,0.0001,0.0,0.00525]
[1779167452845,31.84,76849.72,226.8,0.0001,0.0,0.00547]
[1779167457880,31.84,76851.81,226.8,0.0001,0.0,0.00556]
[1779167462915,31.84,76851.64,226.8,0.0001,0.0,0.00556]
[1779167467951,31.84,76851.71,226.8,0.0001,0.0,0.00556]
[1779167472986,31.84,76851.76,226.8,0.0001,0.0,0.00556]
[1779167479031,31.84,76850.05,226.8,0.0001,0.0,0.00548]
[1779167484066,31.84,76849.91,226.8,0.0001,0.0,0.00547]
[1779167485073,31.84,76846.32,226.8,0.0001,0.0,0.00531]
[1779167490108,31.84,76845.57,226.8,0.0001,0.0,0.00528]
[1779167491115,31.84,76846.31,226.8,9e-05,0.0,0.00508]
[1779167496150,31.84,76845.25,226.8,9e-05,0.0,0.00503]
[1779167500178,31.84,76841.85,226.8,9e-05,0.0,0.00489]
[1779167505213,31.84,76840.91,226.8,9e-05,0.0,0.00485]
[1779167510248,31.84,76842.93,226.8,9e-05,0.0,0.00493]
[1779167515283,31.84,76843.56,226.8,9e-05,0.0,0.00496]
[1779167520318,31.84,76843.49,226.8,9e-05,0.0,0.00496]
[1779167525353,31.84,76843.41,226.8,9e-05,0.0,0.00495]
[1779167531395,31.84,76843.77,226.8,9e-05,0.0,0.00497]
[1779167536430,31.84,76843.42,226.8,9e-05,0.0,0.00496]
[1779167538444,31.84,76838.54,226.8,9e-05,0.0,0.00475]
[1779167539451,31.84,76834.45,226.8,8e-05,0.0,0.00459]
[1779167544486,31.84,76834.95,226.8,8e-05,0.0,0.00461]
[1779167549521,31.84,76836.65,226.8,9e-05,0.0,0.00468]
[1779167554556,31.84,76839.49,226.8,8e-05,0.0,0.00458]
[1779167559591,31.84,76837.38,226.8,8e-05,0.0,0.0045]
[1779167564626,31.84,76836.79,226.8,8e-05,0.0,0.00447]
[1779167570668,31.84,76834.05,226.8,8e-05,0.0,0.00437]
[1779167575703,31.84,76833.15,226.8,8e-05,0.0,0.00433]
[1779167580738,31.84,76832.45,226.8,8e-05,0.0,0.00431]
[1779167585774,31.84,76831.75,226.8,8e-05,0.0,0.00428]
[1779167593829,31.84,76832.24,226.8,8e-05,0.0,0.0043]
[1779167597857,31.84,76837.02,226.8,8e-05,0.0,0.00448]
[1779167602892,31.84,76837.43,226.8,8e-05,0.0,0.0045]
[1779167606920,31.84,76843.23,226.8,9e-05,0.0,0.00473]
[1779167607927,31.84,76848.22,226.8,9e-05,0.0,0.00494]
[1779167611955,31.84,76850.8,226.8,9e-05,0.0,0.00482]
[1779167614976,31.84,76845.47,226.8,8e-05,0.0,0.00461]
[1779167615983,31.84,76835.91,226.8,8e-05,0.0,0.00424]
[1779167621018,31.84,76835.53,226.8,8e-05,0.0,0.00423]
[1779167624039,31.84,76832.18,226.8,7e-05,0.0,0.0041]
[1779167629074,31.84,76834.27,226.8,8e-05,0.0,0.00418]
[1779167634109,31.84,76837.14,226.8,8e-05,0.0,0.00429]
[1779167636124,31.84,76831.35,226.8,7e-05,0.0,0.00407]
[1779167641159,31.84,76830.4,226.8,7e-05,0.0,0.00404]
[1779167642166,31.84,76826.81,226.8,7e-05,0.0,0.00392]
[1779167643173,31.84,76822.47,226.8,7e-05,0.0,0.00377]
[1779167648208,31.84,76823.42,226.8,7e-05,0.0,0.0038]
[1779167653245,31.84,76818.18,226.8,7e-05,0.0,0.00363]
[1779167655259,31.84,76807.51,226.8,6e-05,0.0,0.0033]
[1779167656266,31.84,76802.88,226.8,6e-05,0.0,0.00317]
[1779167658280,31.84,76796.64,226.8,5e-05,0.0,0.003]
[1779167659287,31.84,76791.81,226.8,5e-05,0.0,0.00287]
[1779167661308,31.84,76788.03,226.8,5e-05,0.0,0.00278]
[1779167666341,31.84,76790.44,226.8,5e-05,0.0,0.00284]
[1779167671376,31.84,76791.88,226.8,5e-05,0.0,0.00274]
[1779167675404,31.84,76796.19,226.8,5e-05,0.0,0.00284]
[1779167679432,31.84,76800.32,226.8,5e-05,0.0,0.00295]
[1779167684467,31.84,76802.89,226.8,5e-05,0.0,0.00302]
[1779167689502,31.84,76805.47,226.8,6e-05,0.0,0.00309]
[1779167694537,31.84,76805.78,226.8,6e-05,0.0,0.0031]
[1779167699572,31.84,76811.1,226.8,6e-05,0.0,0.00325]
[1779167704607,31.84,76804.59,226.8,5e-05,0.0,0.00307]
[1779167709647,31.84,76807.72,226.8,6e-05,0.0,0.00315]
[1779167713675,31.84,76803.42,226.8,5e-05,0.0,0.00304]
[1779167714682,31.84,76800.1,226.8,5e-05,0.0,0.00295]
[1779167719717,31.84,76798.83,226.8,5e-05,0.0,0.00291]
[1779167723745,31.84,76802.54,226.8,5e-05,0.0,0.00301]
[1779167726769,31.84,76809.43,226.8,6e-05,0.0,0.0032]
[1779167731804,31.84,76812.32,226.8,6e-05,0.0,0.00313]
[1779167736840,31.84,76811.98,226.8,6e-05,0.0,0.00312]
[1779167740868,31.84,76803.37,226.8,5e-05,0.0,0.00289]
[1779167745903,31.84,76800.24,226.8,5e-05,0.0,0.00281]
[1779167750938,31.84,76801.93,226.8,5e-05,0.0,0.00285]
[1779167755973,31.84,76797.27,226.8,5e-05,0.0,0.00273]
[1779167756980,31.84,76791.28,226.8,5e-05,0.0,0.00259]
[1779167762015,31.84,76790.16,226.8,5e-05,0.0,0.00256]
[1779167765036,31.84,76785.73,226.8,4e-05,0.0,0.00246]
[1779167766043,31.84,76782.3,226.8,4e-05,0.0,0.00239]
[1779167767050,31.84,76779.04,226.8,4e-05,0.0,0.00232]
[1779167768057,31.84,76772.85,226.8,4e-05,0.0,0.00219]
[1779167770071,31.84,76769.58,226.8,4e-05,0.0,0.00213]
[1779167773092,31.84,76766.21,226.8,4e-05,0.0,0.00206]
[1779167778127,31.84,76762.27,226.8,3e-05,0.0,0.00199]
[1779167781148,31.84,76767.84,226.8,4e-05,0.0,0.00209]
[1779167786183,31.84,76768.88,226.8,4e-05,0.0,0.00211]
[1779167793232,31.84,76770.56,226.8,4e-05,0.0,0.00204]
[1779167798267,31.84,76767.5,226.8,3e-05,0.0,0.00198]
[1779167802295,31.84,76771.66,226.8,4e-05,0.0,0.00206]
[1779167807330,31.84,76771.59,226.8,4e-05,0.0,0.00206]
[1779167812365,31.84,76777.33,226.8,4e-05,0.0,0.00217]
[1779167817400,31.84,76779.12,226.8,4e-05,0.0,0.0022]
[1779167821430,31.84,76774.43,226.8,4e-05,0.0,0.00211]
[1779167822436,31.84,76766.06,226.8,3e-05,0.0,0.00195]
[1779167827471,31.84,76765.14,226.8,3e-05,0.0,0.00194]
[1779167832506,31.84,76762.05,226.8,3e-05,0.0,0.00188]
[1779167838548,31.84,76760.47,226.8,3e-05,0.0,0.00186]
[1779167843583,31.84,76760.38,226.8,3e-05,0.0,0.00185]
[1779167847618,31.84,76750.73,226.8,3e-05,0.0,0.00169]
[1779167851648,31.84,76750.46,226.8,3e-05,0.0,0.0016]
[1779167856683,31.84,76752.72,226.8,3e-05,0.0,0.00164]
[1779167861718,31.84,76751.0,226.8,3e-05,0.0,0.00161]
[1779167866753,31.84,76750.76,226.8,3e-05,0.0,0.00161]
[1779167871788,31.84,76745.27,226.8,3e-05,0.0,0.00153]
[1779167876823,31.84,76745.19,226.8,3e-05,0.0,0.00153]
[1779167881862,31.84,76744.1,226.8,3e-05,0.0,0.00151]
[1779167885890,31.84,76749.65,226.8,3e-05,0.0,0.00159]
[1779167886897,31.84,76757.09,226.8,3e-05,0.0,0.00171]
[1779167891932,31.84,76757.23,226.8,3e-05,0.0,0.00171]
[1779167892939,31.84,76750.61,226.8,3e-05,0.0,0.00161]
[1779167897975,31.84,76750.63,226.8,3e-05,0.0,0.00161]
[1779167903010,31.84,76752.07,226.8,3e-05,0.0,0.00163]
[1779167908048,31.84,76752.33,226.8,3e-05,0.0,0.00163]
[1779167910062,31.84,76745.37,226.8,3e-05,0.0,0.00153]
[1779167911069,31.84,76745.31,226.8,3e-05,0.0,0.00145]
[1779167916104,31.84,76744.7,226.8,3e-05,0.0,0.00144]
[1779167921139,31.84,76744.36,226.8,2e-05,0.0,0.00143]
[1779167926174,31.84,76745.08,226.8,3e-05,0.0,0.00144]
[1779167931209,31.84,76745.81,226.8,3e-05,0.0,0.00145]
[1779167936245,31.84,76745.62,226.8,3e-05,0.0,0.00145]
[1779167941279,31.84,76745.79,226.8,3e-05,0.0,0.00145]
[1779167946314,31.84,76750.34,226.8,3e-05,0.0,0.00152]
[1779167948328,31.84,76745.47,226.8,3e-05,0.0,0.00145]
[1779167949335,31.84,76741.8,226.8,2e-05,0.0,0.0014]
[1779167954370,31.84,76723.51,226.8,2e-05,0.0,0.00118]
[1779167955377,31.84,76704.67,226.8,2e-05,0.0,0.00098]
[1779167960412,31.84,76705.53,226.8,2e-05,0.0,0.00099]
[1779167962426,31.84,76710.74,226.8,2e-05,0.0,0.00104]
[1779167964440,31.84,76714.28,226.8,2e-05,0.0,0.00108]
[1779167969475,31.84,76714.7,226.8,2e-05,0.0,0.00108]
[1779167971489,31.84,76715.58,226.8,2e-05,0.0,0.00103]
[1779167976524,31.84,76716.94,226.8,2e-05,0.0,0.00104]
[1779167980552,31.84,76712.42,226.8,2e-05,0.0,0.001]
[1779167985587,31.84,76713.12,226.8,2e-05,0.0,0.001]
[1779167988608,31.84,76708.24,226.8,2e-05,0.0,0.00096]
[1779167992636,31.84,76703.52,226.8,2e-05,0.0,0.00091]
[1779167997671,31.84,76704.1,226.8,2e-05,0.0,0.00092]
[1779168002706,31.84,76706.2,226.8,2e-05,0.0,0.00094]
[1779168007741,31.84,76706.87,226.8,2e-05,0.0,0.00095]
[1779168012778,31.84,76708.3,226.8,2e-05,0.0,0.00096]
[1779168017812,31.84,76707.02,226.8,2e-05,0.0,0.00095]
[1779168022847,31.84,76704.06,226.8,2e-05,0.0,0.00092]
[1779168027882,31.84,76700.63,226.8,2e-05,0.0,0.00089]
[1779168031910,31.84,76701.74,226.8,1e-05,0.0,0.00085]
[1779168036946,31.84,76701.79,226.8,1e-05,0.0,0.00085]
[1779168041981,31.84,76704.61,226.8,1e-05,0.0,0.00087]
[1779168047016,31.84,76704.82,226.8,1e-05,0.0,0.00087]
[1779168051044,31.84,76701.07,226.8,1e-05,0.0,0.00084]
[1779168056079,31.84,76700.54,226.8,1e-05,0.0,0.00084]
[1779168061114,31.84,76699.95,226.8,1e-05,0.0,0.00083]
[1779168066149,31.84,76699.75,226.8,1e-05,0.0,0.00083]
[1779168069170,31.84,76695.98,226.8,1e-05,0.0,0.0008]
[1779168074206,31.84,76697.25,226.8,1e-05,0.0,0.00081]
[1779168077227,31.84,76691.4,226.8,1e-05,0.0,0.00077]
[1779168078234,31.84,76688.04,226.8,1e-05,0.0,0.00074]
[1779168083269,31.84,76687.18,226.8,1e-05,0.0,0.00073]
[1779168086290,31.84,76683.38,226.8,1e-05,0.0,0.00071]
[1779168090318,31.84,76687.07,226.8,1e-05,0.0,0.00073]
[1779168091325,31.84,76689.17,226.8,1e-05,0.0,0.00071]
[1779168095706,31.84,76683.59,226.8,1e-05,0.0,0.00067]
[1779168096360,31.84,76669.62,226.8,1e-05,0.0,0.00058]
[1779168101395,31.84,76667.97,226.8,1e-05,0.0,0.00057]
[1779168106430,31.84,76669.59,226.8,1e-05,0.0,0.00058]
[1779168111465,31.84,76669.17,226.8,1e-05,0.0,0.00058]
[1779168112472,31.84,76674.43,226.8,1e-05,0.0,0.00061]
[1779168114486,31.84,76677.82,226.8,1e-05,0.0,0.00063]
[1779168116500,31.84,76673.84,226.8,1e-05,0.0,0.00061]
[1779168117508,31.84,76670.61,226.8,1e-05,0.0,0.00059]
[1779168122543,31.84,76669.27,226.8,1e-05,0.0,0.00058]
[1779168127578,31.84,76669.65,226.8,1e-05,0.0,0.00058]
[1779168132613,31.84,76666.38,226.8,1e-05,0.0,0.00056]
[1779168137648,31.84,76666.67,226.8,1e-05,0.0,0.00056]
[1779168142683,31.84,76669.02,226.8,1e-05,0.0,0.00058]
[1779168143690,31.84,76674.62,226.8,1e-05,0.0,0.00061]
[1779168146711,31.84,76682.7,226.8,1e-05,0.0,0.00066]
[1779168151746,31.84,76684.91,226.8,1e-05,0.0,0.00064]
[1779168156781,31.84,76679.13,226.8,1e-05,0.0,0.0006]
[1779168161816,31.84,76676.5,226.8,1e-05,0.0,0.00059]
[1779168166851,31.84,76680.48,226.8,1e-05,0.0,0.00061]
[1779168171886,31.84,76684.99,226.8,1e-05,0.0,0.00064]
[1779168176921,31.84,76684.59,226.8,1e-05,0.0,0.00063]
[1779168181956,31.84,76684.68,226.8,1e-05,0.0,0.00064]
[1779168183970,31.84,76678.68,226.8,1e-05,0.0,0.0006]
[1779168189009,31.84,76677.44,226.8,1e-05,0.0,0.00059]
[1779168194048,31.84,76676.71,226.8,1e-05,0.0,0.00059]
[1779168198076,31.84,76671.23,226.8,1e-05,0.0,0.00055]
[1779168203111,31.84,76670.77,226.8,1e-05,0.0,0.00055]
[1779168208146,31.84,76671.28,226.8,1e-05,0.0,0.00055]
[1779168210160,31.84,76667.5,226.8,1e-05,0.0,0.00053]
[1779168211167,31.84,76667.0,226.8,1e-05,0.0,0.0005]
[1779168216202,31.84,76666.14,226.8,1e-05,0.0,0.00049]
[1779168219223,31.84,76661.3,226.8,1e-05,0.0,0.00047]
[1779168222410,31.84,76638.07,226.8,1e-05,0.0,0.00037]
[1779168223254,31.84,76623.03,226.8,1e-05,0.0,0.00032]
[1779168224261,31.84,76616.11,226.8,0.0,0.0,0.00029]
[1779168226275,31.84,76612.93,226.8,0.0,0.0,0.00028]
[1779168231310,31.84,76614.92,226.8,0.0,0.0,0.00029]
[1779168236345,31.84,76614.18,226.8,0.0,0.0,0.00029]
[1779168241388,31.84,76609.83,226.8,0.0,0.0,0.00028]
[1779168242395,31.84,76598.12,226.8,0.0,0.0,0.00024]
[1779168243399,31.84,76592.96,226.8,0.0,0.0,0.00023]
[1779168247430,31.84,76589.3,226.8,0.0,0.0,0.00022]
[1779168250451,31.84,76593.17,226.8,0.0,0.0,0.00023]
[1779168255486,31.84,76593.87,226.8,0.0,0.0,0.00023]
[1779168259514,31.84,76597.48,226.8,0.0,0.0,0.00024]
[1779168262535,31.84,76601.28,226.8,0.0,0.0,0.00025]
[1779168265556,31.84,76606.19,226.8,0.0,0.0,0.00026]
[1779168266563,31.84,76613.29,226.8,0.0,0.0,0.00029]
[1779168267570,31.84,76616.71,226.8,0.0,0.0,0.0003]
[1779168271598,31.84,76619.51,226.8,0.0,0.0,0.00029]
[1779168276633,31.84,76621.96,226.8,0.0,0.0,0.00029]
[1779168278654,31.84,76618.25,226.8,0.0,0.0,0.00028]
[1779168283689,31.84,76617.82,226.8,0.0,0.0,0.00028]
[1779168288724,31.84,76619.75,226.8,0.0,0.0,0.00029]
[1779168289731,31.84,76627.54,226.8,1e-05,0.0,0.00031]
[1779168294766,31.84,76628.85,226.8,1e-05,0.0,0.00031]
[1779168299801,31.84,76628.29,226.8,1e-05,0.0,0.00031]
[1779168300808,31.84,76623.48,226.8,0.0,0.0,0.0003]
[1779168301815,31.84,76615.36,226.8,0.0,0.0,0.00027]
[1779168306850,31.84,76614.25,226.8,0.0,0.0,0.00027]
[1779168309871,31.84,76618.02,226.8,0.0,0.0,0.00028]
[1779168310878,31.84,76622.04,226.8,0.0,0.0,0.00029]
[1779168314906,31.84,76629.18,226.8,1e-05,0.0,0.00032]
[1779168315913,31.84,76632.38,226.8,1e-05,0.0,0.00033]
[1779168317927,31.84,76636.53,226.8,1e-05,0.0,0.00034]
[1779168322962,31.84,76640.11,226.8,1e-05,0.0,0.00035]
[1779168325983,31.84,76645.35,226.8,1e-05,0.0,0.00037]
[1779168326990,31.84,76652.83,226.8,1e-05,0.0,0.0004]
[1779168327997,31.84,76661.35,226.8,1e-05,0.0,0.00044]
[1779168332026,31.84,76665.13,226.8,1e-05,0.0,0.00043]
[1779168337062,31.84,76664.35,226.8,1e-05,0.0,0.00043]
[1779168342096,31.84,76666.96,226.8,1e-05,0.0,0.00044]
[1779168345117,31.84,76670.44,226.8,1e-05,0.0,0.00046]
[1779168349145,31.84,76675.62,226.8,1e-05,0.0,0.00048]
[1779168350175,31.84,76679.14,226.8,1e-05,0.0,0.0005]
[1779168355210,31.84,76679.64,226.8,1e-05,0.0,0.0005]
[1779168356217,31.84,76673.64,226.8,1e-05,0.0,0.00047]
[1779168361253,31.84,76671.25,226.8,1e-05,0.0,0.00046]
[1779168363267,31.84,76666.38,226.8,1e-05,0.0,0.00044]
[1779168366288,31.84,76662.26,226.8,1e-05,0.0,0.00042]
[1779168367295,31.84,76657.92,226.8,1e-05,0.0,0.0004]
[1779168369309,31.84,76664.0,226.8,1e-05,0.0,0.00043]
[1779168371330,31.84,76660.41,226.8,1e-05,0.0,0.00041]
[1779168375358,31.84,76665.19,226.8,1e-05,0.0,0.00043]
[1779168376365,31.84,76671.33,226.8,1e-05,0.0,0.00046]
[1779168381400,31.84,76674.08,226.8,1e-05,0.0,0.00047]
[1779168386436,31.84,76675.87,226.8,1e-05,0.0,0.00048]
[1779168387443,31.84,76670.74,226.8,1e-05,0.0,0.00046]
[1779168388450,31.84,76667.45,226.8,1e-05,0.0,0.00044]
[1779168391471,31.84,76667.18,226.8,1e-05,0.0,0.00041]
[1779168396506,31.84,76663.87,226.8,1e-05,0.0,0.0004]
[1779168399527,31.84,76660.47,226.8,1e-05,0.0,0.00038]
[1779168404562,31.84,76658.84,226.8,1e-05,0.0,0.00038]
[1779168409597,31.84,76655.92,226.8,1e-05,0.0,0.00037]
[1779168414632,31.84,76656.96,226.8,1e-05,0.0,0.00037]
[1779168419669,31.84,76660.1,226.8,1e-05,0.0,0.00038]
[1779168424704,31.84,76660.54,226.8,1e-05,0.0,0.00039]
[1779168426718,31.84,76665.89,226.8,1e-05,0.0,0.00041]
[1779168431753,31.84,76668.54,226.8,1e-05,0.0,0.00042]
[1779168434774,31.84,76663.36,226.8,1e-05,0.0,0.0004]
[1779168439809,31.84,76663.44,226.8,1e-05,0.0,0.0004]
[1779168444844,31.84,76663.75,226.8,1e-05,0.0,0.0004]
[1779168449879,31.84,76662.86,226.8,1e-05,0.0,0.00039]
[1779168451894,31.84,76659.52,226.8,1e-05,0.0,0.00036]
[1779168455924,31.84,76666.19,226.8,1e-05,0.0,0.00038]
[1779168457938,31.84,76669.99,226.8,1e-05,0.0,0.0004]
[1779168461966,31.84,76674.77,226.8,1e-05,0.0,0.00042]
[1779168465994,31.84,76678.19,226.8,1e-05,0.0,0.00043]
[1779168471029,31.84,76677.75,226.8,1e-05,0.0,0.00043]
[1779168472048,31.84,76685.67,226.8,1e-05,0.0,0.00047]
[1779168473050,31.84,76696.24,226.8,1e-05,0.0,0.00052]
[1779168477078,31.84,76699.46,226.8,1e-05,0.0,0.00054]
[1779168478085,31.84,76707.88,226.8,1e-05,0.0,0.00059]
[1779168479097,31.84,76711.18,226.8,1e-05,0.0,0.00061]
[1779168480104,31.84,76718.29,226.8,1e-05,0.0,0.00066]
[1779168481111,31.84,76723.92,226.8,1e-05,0.0,0.0007]
[1779168482118,31.84,76727.32,226.8,1e-05,0.0,0.00072]
[1779168483125,31.84,76733.27,226.8,1e-05,0.0,0.00077]
[1779168484215,31.84,76737.71,226.8,1e-05,0.0,0.0008]
[1779168485139,31.84,76746.21,226.8,2e-05,0.0,0.00087]
[1779168487153,31.84,76750.04,226.8,2e-05,0.0,0.00091]
[1779168492188,31.84,76751.01,226.8,2e-05,0.0,0.00091]
[1779168494202,31.84,76744.04,226.8,1e-05,0.0,0.00085]
[1779168499237,31.84,76742.55,226.8,1e-05,0.0,0.00084]
[1779168503265,31.84,76747.99,226.8,2e-05,0.0,0.00089]
[1779168506286,31.84,76753.18,226.8,2e-05,0.0,0.00093]
[1779168511321,31.84,76756.53,226.8,2e-05,0.0,0.00091]
[1779168512328,31.84,76760.46,226.8,2e-05,0.0,0.00095]
[1779168514342,31.84,76763.59,226.8,2e-05,0.0,0.00098]
[1779168519377,31.84,76763.27,226.8,2e-05,0.0,0.00097]
[1779168520384,31.84,76760.14,226.8,2e-05,0.0,0.00094]
[1779168524412,31.84,76763.45,226.8,2e-05,0.0,0.00098]
[1779168529447,31.84,76764.36,226.8,2e-05,0.0,0.00098]
[1779168533475,31.84,76757.88,226.8,2e-05,0.0,0.00092]
[1779168538511,31.84,76757.52,226.8,2e-05,0.0,0.00092]
[1779168543546,31.84,76756.82,226.8,2e-05,0.0,0.00091]
[1779168550596,31.84,76755.79,226.8,2e-05,0.0,0.0009]
[1779168555631,31.84,76755.82,226.8,2e-05,0.0,0.0009]
[1779168560666,31.84,76757.1,226.8,2e-05,0.0,0.00092]
[1779168565702,31.84,76759.33,226.8,2e-05,0.0,0.00094]
[1779168570738,31.84,76762.2,226.8,2e-05,0.0,0.00096]
[1779168571745,31.84,76761.7,226.8,2e-05,0.0,0.0009]
[1779168578794,31.84,76759.45,226.8,2e-05,0.0,0.00088]
[1779168582822,31.84,76764.28,226.8,2e-05,0.0,0.00093]
[1779168583830,31.84,76768.46,226.8,2e-05,0.0,0.00097]
[1779168588865,31.84,76768.01,226.8,2e-05,0.0,0.00096]
[1779168593900,31.84,76769.0,226.8,2e-05,0.0,0.00097]
[1779168598935,31.84,76766.96,226.8,2e-05,0.0,0.00095]
[1779168601956,31.84,76763.37,226.8,2e-05,0.0,0.00092]
[1779168603970,31.84,76759.87,226.8,2e-05,0.0,0.00089]
[1779168607999,31.84,76751.28,226.8,1e-05,0.0,0.00081]
[1779168613042,31.84,76748.68,226.8,1e-05,0.0,0.00079]
[1779168618076,31.84,76730.34,226.8,1e-05,0.0,0.00066]
[1779168619083,31.84,76721.94,226.8,1e-05,0.0,0.0006]
[1779168624118,31.84,76724.08,226.8,1e-05,0.0,0.00061]
[1779168626132,31.84,76727.17,226.8,1e-05,0.0,0.00063]
[1779168631168,31.84,76725.21,226.8,1e-05,0.0,0.00058]
[1779168636203,31.84,76723.89,226.8,1e-05,0.0,0.00058]
[1779168638217,31.84,76731.08,226.8,1e-05,0.0,0.00062]
[1779168639224,31.84,76734.37,226.8,1e-05,0.0,0.00064]
[1779168644261,31.84,76734.65,226.8,1e-05,0.0,0.00064]
[1779168645268,31.84,76743.7,226.8,1e-05,0.0,0.00071]
[1779168646275,31.84,76749.22,226.8,1e-05,0.0,0.00075]
[1779168649296,31.84,76753.2,226.8,1e-05,0.0,0.00078]
[1779168651312,31.84,76767.32,226.8,2e-05,0.0,0.0009]
[1779168652319,31.84,76774.12,226.8,2e-05,0.0,0.00096]
[1779168656347,31.84,76777.47,226.8,2e-05,0.0,0.00099]
[1779168659368,31.84,76771.44,226.8,2e-05,0.0,0.00094]
[1779168660375,31.84,76766.54,226.8,2e-05,0.0,0.00089]
[1779168665410,31.84,76763.33,226.8,2e-05,0.0,0.00086]
[1779168670449,31.84,76767.38,226.8,2e-05,0.0,0.0009]
[1779168671452,31.84,76772.36,226.8,2e-05,0.0,0.00094]
[1779168676487,31.84,76772.45,226.8,2e-05,0.0,0.00095]
[1779168680515,31.84,76776.25,226.8,2e-05,0.0,0.00098]
[1779168685550,31.84,76775.02,226.8,2e-05,0.0,0.00097]
[1779168690585,31.84,76775.94,226.8,2e-05,0.0,0.00098]
[1779168691592,31.84,76775.69,226.8,2e-05,0.0,0.00092]
[1779168696627,31.84,76776.7,226.8,2e-05,0.0,0.00093]
[1779168699648,31.84,76773.52,226.8,2e-05,0.0,0.0009]
[1779168703676,31.84,76770.28,226.8,2e-05,0.0,0.00087]
[1779168708711,31.84,76770.27,226.8,2e-05,0.0,0.00087]
[1779168714753,31.84,76769.71,226.8,2e-05,0.0,0.00086]
[1779168716767,31.84,76766.13,226.8,1e-05,0.0,0.00083]
[1779168717775,31.84,76762.97,226.8,1e-05,0.0,0.00081]
[1779168722809,31.84,76760.01,226.8,1e-05,0.0,0.00078]
[1779168727846,31.84,76759.11,226.8,1e-05,0.0,0.00078]
[1779168729886,31.84,76766.43,226.8,1e-05,0.0,0.00084]
[1779168730893,31.84,76780.31,226.8,2e-05,0.0,0.00096]
[1779168736935,31.84,76783.95,226.8,2e-05,0.0,0.001]
[1779168738949,31.84,76789.15,226.8,2e-05,0.0,0.00105]
[1779168742977,31.84,76792.27,226.8,2e-05,0.0,0.00109]
[1779168748013,31.84,76792.29,226.8,2e-05,0.0,0.00109]
[1779168750026,31.84,76786.22,226.8,2e-05,0.0,0.00102]
[1779168751033,31.84,76778.96,226.8,2e-05,0.0,0.00089]
[1779168756068,31.84,76784.85,226.8,2e-05,0.0,0.00095]
[1779168761103,31.84,76786.73,226.8,2e-05,0.0,0.00097]
[1779168766138,31.84,76781.33,226.8,2e-05,0.0,0.00091]
[1779168767145,31.84,76773.21,226.8,1e-05,0.0,0.00084]
[1779168772180,31.84,76770.74,226.8,1e-05,0.0,0.00082]
[1779168777217,31.84,76772.39,226.8,1e-05,0.0,0.00084]
[1779168782253,31.84,76773.31,226.8,1e-05,0.0,0.00084]
[1779168787287,31.84,76773.63,226.8,1e-05,0.0,0.00085]
[1779168790308,31.84,76777.03,226.8,2e-05,0.0,0.00088]
[1779168795343,31.84,76779.14,226.8,2e-05,0.0,0.00089]
[1779168799371,31.84,76771.06,226.8,1e-05,0.0,0.00082]
[1779168802392,31.84,76774.73,226.8,2e-05,0.0,0.00086]
[1779168803399,31.84,76778.36,226.8,2e-05,0.0,0.00089]
[1779168805413,31.84,76782.01,226.8,2e-05,0.0,0.00092]
[1779168810448,31.84,76779.96,226.8,2e-05,0.0,0.0009]
[1779168811455,31.84,76780.27,226.8,2e-05,0.0,0.00085]
[1779168813469,31.84,76783.85,226.8,2e-05,0.0,0.00088]
[1779168818504,31.84,76784.32,226.8,2e-05,0.0,0.00089]
[1779168823539,31.84,76787.38,226.8,2e-05,0.0,0.00091]
[1779168828574,31.84,76788.13,226.8,2e-05,0.0,0.00092]
[1779168833609,31.84,76788.45,226.8,2e-05,0.0,0.00092]
[1779168837637,31.84,76784.77,226.8,2e-05,0.0,0.00089]
[1779168842672,31.84,76786.5,226.8,2e-05,0.0,0.00091]
[1779168847707,31.84,76791.0,226.8,2e-05,0.0,0.00095]
[1779168849722,31.84,76798.0,226.8,2e-05,0.0,0.00102]
[1779168854757,31.84,76799.98,226.8,2e-05,0.0,0.00104]
[1779168859792,31.84,76805.4,226.8,2e-05,0.0,0.0011]
[1779168864827,31.84,76802.54,226.8,2e-05,0.0,0.00107]
[1779168867848,31.84,76797.01,226.8,2e-05,0.0,0.00101]
[1779168869862,31.84,76783.74,226.8,2e-05,0.0,0.00088]
[1779168870869,31.84,76777.48,226.8,1e-05,0.0,0.00083]
[1779168871778,31.84,76777.48,226.8,1e-05,0.0,0.00083]
[1779168871981,31.84,76778.65,226.8,1e-05,0.0,0.00078]
[1779168874897,31.84,76784.81,226.8,1e-05,0.0,0.00084]
[1779168879932,31.84,76786.95,226.8,2e-05,0.0,0.00085]
[1779168884967,31.84,76783.58,226.8,1e-05,0.0,0.00083]
[1779168890008,31.84,76783.5,226.8,1e-05,0.0,0.00082]
[1779168893028,31.84,76779.41,226.8,1e-05,0.0,0.00079]
[1779168896312,31.84,76769.5,226.8,1e-05,0.0,0.00071]
[1779168902093,31.84,76767.5,226.8,1e-05,0.0,0.0007]
[1779168903099,31.84,76763.7,226.8,1e-05,0.0,0.00067]
[1779168904106,31.84,76758.98,226.8,1e-05,0.0,0.00064]
[1779168906120,31.84,76754.35,226.8,1e-05,0.0,0.00061]
[1779168907127,31.84,76750.99,226.8,1e-05,0.0,0.00059]
[1779168908134,31.84,76747.5,226.8,1e-05,0.0,0.00057]
[1779168913169,31.84,76747.39,226.8,1e-05,0.0,0.00057]
[1779168918205,31.84,76745.24,226.8,1e-05,0.0,0.00055]
[1779168923239,31.84,76745.05,226.8,1e-05,0.0,0.00055]
[1779168928274,31.84,76744.96,226.8,1e-05,0.0,0.00055]
[1779168931295,31.84,76744.71,226.8,1e-05,0.0,0.00051]
[1779168934316,31.84,76747.73,226.8,1e-05,0.0,0.00053]
[1779168935323,31.84,76751.56,226.8,1e-05,0.0,0.00055]
[1779168936330,31.84,76755.51,226.8,1e-05,0.0,0.00058]
[1779168939351,31.84,76761.35,226.8,1e-05,0.0,0.00061]
[1779168942372,31.84,76765.14,226.8,1e-05,0.0,0.00064]
[1779168945393,31.84,76768.32,226.8,1e-05,0.0,0.00066]
[1779168948414,31.84,76774.91,226.8,1e-05,0.0,0.00071]
[1779168951435,31.84,76779.61,226.8,1e-05,0.0,0.00074]
[1779168956470,31.84,76782.22,226.8,1e-05,0.0,0.00076]
[1779168961505,31.84,76782.92,226.8,1e-05,0.0,0.00077]
[1779168962512,31.84,76777.72,226.8,1e-05,0.0,0.00073]
[1779168965533,31.84,76784.18,226.8,1e-05,0.0,0.00078]
[1779168966000,31.84,76784.18,226.8,1e-05,0.0,0.00078]
[1779168966540,31.84,76788.26,226.8,1e-05,0.0,0.00081]
[1779168967203,31.84,76788.26,226.8,1e-05,0.0,0.00081]
[1779168972650,31.84,76787.0,226.8,1e-05,0.0,0.0008]
[1779168976678,31.84,76781.84,226.8,1e-05,0.0,0.00076]
[1779168977685,31.84,76777.04,226.8,1e-05,0.0,0.00072]
[1779168981713,31.84,76784.96,226.8,1e-05,0.0,0.00079]
[1779168983727,31.84,76789.44,226.8,1e-05,0.0,0.00082]
[1779168987755,31.84,76792.76,226.8,2e-05,0.0,0.00085]
[1779168991783,31.84,76795.02,226.8,1e-05,0.0,0.00082]
[1779168998833,31.84,76792.77,226.8,1e-05,0.0,0.0008]
[1779169003868,31.84,76792.78,226.8,1e-05,0.0,0.0008]
[1779169008903,31.84,76795.56,226.8,1e-05,0.0,0.00082]
[1779169013938,31.84,76795.81,226.8,1e-05,0.0,0.00082]
[1779169017966,31.84,76802.12,226.8,2e-05,0.0,0.00088]
[1779169023788,31.84,76802.88,226.8,2e-05,0.0,0.00089]
[1779169023001,31.84,76806.11,226.8,2e-05,0.0,0.00092]
[1779169026029,31.84,76811.4,226.8,2e-05,0.0,0.00097]
[1779169027636,31.84,76820.07,226.8,2e-05,0.0,0.00106]
[1779169028043,31.84,76829.38,226.8,2e-05,0.0,0.00116]
[1779169029051,31.84,76836.67,226.8,2e-05,0.0,0.00125]
[1779169033080,31.84,76839.8,226.8,2e-05,0.0,0.00129]
[1779169038113,31.84,76832.23,226.8,2e-05,0.0,0.0012]
[1779169043148,31.84,76831.4,226.8,2e-05,0.0,0.00119]
[1779169048183,31.84,76828.05,226.8,2e-05,0.0,0.00115]
[1779169052211,31.84,76828.85,226.8,2e-05,0.0,0.00109]
[1779169057248,31.84,76836.02,226.8,2e-05,0.0,0.00117]
[1779169058254,31.84,76845.51,226.8,2e-05,0.0,0.00129]
[1779169059261,31.84,76849.39,226.8,2e-05,0.0,0.00134]
[1779169064296,31.84,76848.62,226.8,2e-05,0.0,0.00133]
[1779169066310,31.84,76852.92,226.8,3e-05,0.0,0.00139]
[1779169068324,31.84,76849.88,226.8,2e-05,0.0,0.00135]
[1779169069331,31.84,76846.51,226.8,2e-05,0.0,0.0013]
[1779169071345,31.84,76850.01,226.8,2e-05,0.0,0.00135]
[1779169076380,31.84,76852.87,226.8,3e-05,0.0,0.00139]
[1779169077387,31.84,76848.21,226.8,2e-05,0.0,0.00132]
[1779169082422,31.84,76849.48,226.8,2e-05,0.0,0.00134]
[1779169087457,31.84,76852.1,226.8,3e-05,0.0,0.00138]
[1779169092492,31.84,76856.08,226.8,3e-05,0.0,0.00143]
[1779169093499,31.84,76860.3,226.8,3e-05,0.0,0.0015]
[1779169098534,31.84,76861.75,226.8,3e-05,0.0,0.00152]
[1779169102562,31.84,76864.94,226.8,3e-05,0.0,0.00157]
[1779169107598,31.84,76864.93,226.8,3e-05,0.0,0.00157]
[1779169110619,31.84,76868.37,226.8,3e-05,0.0,0.00162]
[1779169111633,31.84,76871.37,226.8,3e-05,0.0,0.00157]
[1779169112641,31.84,76879.64,226.8,3e-05,0.0,0.00171]
[1779169113642,31.84,76886.63,226.8,3e-05,0.0,0.00183]
[1779169114649,31.84,76895.35,226.8,4e-05,0.0,0.002]
[1779169117671,31.84,76890.9,226.8,4e-05,0.0,0.00191]
[1779169118677,31.84,76885.98,226.8,3e-05,0.0,0.00182]
[1779169119684,31.84,76878.86,226.8,3e-05,0.0,0.00169]
[1779169123713,31.84,76875.05,226.8,3e-05,0.0,0.00163]
[1779169126733,31.84,76871.33,226.8,3e-05,0.0,0.00157]
[1779169128747,31.84,76866.66,226.8,3e-05,0.0,0.0015]
[1779169130761,31.84,76863.15,226.8,3e-05,0.0,0.00145]
[1779169135796,31.84,76865.73,226.8,3e-05,0.0,0.00149]
[1779169136803,31.84,76872.1,226.8,3e-05,0.0,0.00158]
[1779169141838,31.84,76874.8,226.8,3e-05,0.0,0.00163]
[1779169146873,31.84,76875.29,226.8,3e-05,0.0,0.00164]
[1779169148887,31.84,76871.77,226.8,3e-05,0.0,0.00158]
[1779169149894,31.84,76865.24,226.8,3e-05,0.0,0.00148]
[1779169154929,31.84,76864.64,226.8,3e-05,0.0,0.00147]
[1779169157950,31.84,76868.14,226.8,3e-05,0.0,0.00152]
[1779169158957,31.84,76874.27,226.8,3e-05,0.0,0.00162]
[1779169162985,31.84,76877.25,226.8,3e-05,0.0,0.00167]
[1779169168020,31.84,76876.97,226.8,3e-05,0.0,0.00166]
[1779169171041,31.84,76874.46,226.8,3e-05,0.0,0.00153]
[1779169176077,31.84,76868.24,226.8,3e-05,0.0,0.00143]
[1779169177083,31.84,76863.57,226.8,3e-05,0.0,0.00137]
[1779169179097,31.84,76868.16,226.8,3e-05,0.0,0.00143]
[1779169184132,31.84,76870.19,226.8,3e-05,0.0,0.00146]
[1779169188160,31.84,76866.03,226.8,3e-05,0.0,0.0014]
[1779169193195,31.84,76866.02,226.8,3e-05,0.0,0.0014]
[1779169197223,31.84,76869.6,226.8,3e-05,0.0,0.00145]
[1779169202258,31.84,76865.74,226.8,3e-05,0.0,0.0014]
[1779169206286,31.84,76868.94,226.8,3e-05,0.0,0.00144]
[1779169207301,31.84,76873.13,226.8,3e-05,0.0,0.00151]
[1779169208301,31.84,76881.41,226.8,3e-05,0.0,0.00164]
[1779169213336,31.84,76879.3,226.8,3e-05,0.0,0.0016]
[1779169214343,31.84,76871.55,226.8,3e-05,0.0,0.00148]
[1779169215634,31.84,76866.04,226.8,3e-05,0.0,0.0014]
[1779169216357,31.84,76861.68,226.8,2e-05,0.0,0.00134]
[1779169221392,31.84,76859.48,226.8,2e-05,0.0,0.00131]
[1779169226427,31.84,76866.66,226.8,3e-05,0.0,0.00141]
[1779169227434,31.84,76869.77,226.8,3e-05,0.0,0.00146]
[1779169231462,31.84,76871.15,226.8,3e-05,0.0,0.00139]
[1779169236497,31.84,76872.28,226.8,3e-05,0.0,0.0014]
[1779169241532,31.84,76872.42,226.8,3e-05,0.0,0.0014]
[1779169244553,31.84,76875.36,226.8,3e-05,0.0,0.00145]
[1779169249588,31.84,76875.43,226.8,3e-05,0.0,0.00145]
[1779169254623,31.84,76876.13,226.8,3e-05,0.0,0.00146]
[1779169257644,31.84,76889.38,226.8,3e-05,0.0,0.00167]
[1779169262679,31.84,76887.13,226.8,3e-05,0.0,0.00163]
[1779169267716,31.84,76887.58,226.8,3e-05,0.0,0.00164]
[1779169272767,31.84,76886.05,226.8,3e-05,0.0,0.00161]
[1779169277802,31.84,76887.8,226.8,3e-05,0.0,0.00164]
[1779169282837,31.84,76890.24,226.8,3e-05,0.0,0.00168]
[1779169287872,31.84,76889.95,226.8,3e-05,0.0,0.00168]
[1779169291900,31.84,76889.08,226.8,3e-05,0.0,0.00156]
[1779169296937,31.84,76879.62,226.8,3e-05,0.0,0.00142]
[1779169298951,31.84,76883.82,226.8,3e-05,0.0,0.00148]
[1779169299958,31.84,76889.81,226.8,3e-05,0.0,0.00157]
[1779169304993,31.84,76887.96,226.8,3e-05,0.0,0.00155]
[1779169309022,31.84,76894.23,226.8,3e-05,0.0,0.00165]
[1779169314057,31.84,76893.9,226.8,3e-05,0.0,0.00164]
[1779169315064,31.84,76890.96,226.8,3e-05,0.0,0.00159]
[1779169318085,31.84,76887.86,226.8,3e-05,0.0,0.00154]
[1779169322113,31.84,76884.25,226.8,3e-05,0.0,0.00149]
[1779169327152,31.84,76884.92,226.8,3e-05,0.0,0.0015]
[1779169332192,31.84,76884.77,226.8,3e-05,0.0,0.0015]
[1779169337227,31.84,76883.06,226.8,3e-05,0.0,0.00147]
[1779169341266,31.84,76891.24,226.8,3e-05,0.0,0.0016]
[1779169342273,31.84,76897.4,226.8,3e-05,0.0,0.0017]
[1779169347310,31.84,76902.94,226.8,3e-05,0.0,0.0018]
[1779169348316,31.84,76911.77,226.8,4e-05,0.0,0.00196]
[1779169351337,31.84,76913.79,226.8,4e-05,0.0,0.00189]
[1779169355365,31.84,76917.37,226.8,4e-05,0.0,0.00196]
[1779169357631,31.84,76921.68,226.8,4e-05,0.0,0.00204]
[1779169358660,31.84,76937.05,226.8,5e-05,0.0,0.00238]
[1779169359393,31.84,76948.02,226.8,5e-05,0.0,0.00265]
[1779169364428,31.84,76944.62,226.8,5e-05,0.0,0.00256]
[1779169367449,31.84,76939.76,226.8,5e-05,0.0,0.00244]
[1779169368456,31.84,76930.8,226.8,4e-05,0.0,0.00224]
[1779169373491,31.84,76929.05,226.8,4e-05,0.0,0.0022]
[1779169377520,31.84,76924.28,226.8,4e-05,0.0,0.00209]
[1779169382555,31.84,76925.46,226.8,4e-05,0.0,0.00212]
[1779169387590,31.84,76925.86,226.8,4e-05,0.0,0.00213]
[1779169388676,31.84,76921.69,226.8,4e-05,0.0,0.00204]
[1779169389604,31.84,76914.47,226.8,4e-05,0.0,0.0019]
[1779169390611,31.84,76911.14,226.8,4e-05,0.0,0.00184]
[1779169394640,31.84,76903.91,226.8,3e-05,0.0,0.00171]
[1779169397661,31.84,76908.61,226.8,3e-05,0.0,0.00179]
[1779169398668,31.84,76911.81,226.8,4e-05,0.0,0.00185]
[1779169403703,31.84,76914.35,226.8,4e-05,0.0,0.0019]
[1779169408738,31.84,76917.39,226.8,4e-05,0.0,0.00196]
[1779169410752,31.84,76909.72,226.8,3e-05,0.0,0.00181]
[1779169411759,31.84,76910.58,226.8,3e-05,0.0,0.00172]
[1779169416794,31.84,76912.66,226.8,3e-05,0.0,0.00175]
[1779169421830,31.84,76913.78,226.8,3e-05,0.0,0.00177]
[1779169424851,31.84,76908.95,226.8,3e-05,0.0,0.00169]
[1779169429886,31.84,76906.48,226.8,3e-05,0.0,0.00165]
[1779169434921,31.84,76906.65,226.8,3e-05,0.0,0.00165]
[1779169439956,31.84,76906.66,226.8,3e-05,0.0,0.00165]
[1779169441970,31.84,76902.06,226.8,3e-05,0.0,0.00157]
[1779169443984,31.84,76897.09,226.8,3e-05,0.0,0.0015]
[1779169447005,31.84,76893.73,226.8,3e-05,0.0,0.00145]
[1779169453047,31.84,76893.68,226.8,3e-05,0.0,0.00144]
[1779169458083,31.84,76886.65,226.8,3e-05,0.0,0.00134]
[1779169461104,31.84,76881.63,226.8,2e-05,0.0,0.00128]
[1779169466139,31.84,76881.21,226.8,2e-05,0.0,0.00127]
[1779169471174,31.84,76881.22,226.8,2e-05,0.0,0.00119]
[1779169473189,31.84,76873.25,226.8,2e-05,0.0,0.0011]
[1779169475203,31.84,76868.83,226.8,2e-05,0.0,0.00105]
[1779169477217,31.84,76864.89,226.8,2e-05,0.0,0.001]
[1779169481245,31.84,76860.18,226.8,2e-05,0.0,0.00096]
[1779169486280,31.84,76860.47,226.8,2e-05,0.0,0.00096]
[1779169492325,31.84,76860.34,226.8,2e-05,0.0,0.00096]
[1779169497360,31.84,76860.75,226.8,2e-05,0.0,0.00096]
[1779169502396,31.84,76862.14,226.8,2e-05,0.0,0.00098]
[1779169509445,31.84,76862.01,226.8,2e-05,0.0,0.00097]
[1779169514480,31.84,76867.85,226.8,2e-05,0.0,0.00104]
[1779169519515,31.84,76869.13,226.8,2e-05,0.0,0.00105]
[1779169524550,31.84,76869.67,226.8,2e-05,0.0,0.00106]
[1779169528579,31.84,76872.6,226.8,2e-05,0.0,0.00109]
[1779169530610,31.84,76868.42,226.8,2e-05,0.0,0.00104]
[1779169531617,31.84,76865.51,226.8,2e-05,0.0,0.00094]
[1779169535645,31.84,76861.86,226.8,2e-05,0.0,0.00091]
[1779169540680,31.84,76859.43,226.8,2e-05,0.0,0.00089]
[1779169549743,31.84,76859.77,226.8,2e-05,0.0,0.00089]
[1779169552764,31.84,76855.79,226.8,2e-05,0.0,0.00085]
[1779169557799,31.84,76855.49,226.8,2e-05,0.0,0.00085]
[1779169558806,31.84,76851.47,226.8,2e-05,0.0,0.00081]
[1779169559813,31.84,76847.83,226.8,1e-05,0.0,0.00078]
[1779169563842,31.84,76855.96,226.8,2e-05,0.0,0.00085]
[1779169568877,31.84,76857.14,226.8,2e-05,0.0,0.00086]
[1779169573916,31.84,76856.58,226.8,2e-05,0.0,0.00086]
[1779169578951,31.84,76855.36,226.8,2e-05,0.0,0.00085]
[1779169583986,31.84,76847.97,226.8,1e-05,0.0,0.00078]
[1779169586000,31.84,76842.26,226.8,1e-05,0.0,0.00074]
[1779169591036,31.85,76841.98,226.8,1e-05,0.0,0.00069]
[1779169596071,31.85,76835.09,226.8,1e-05,0.0,0.00064]
[1779169601106,31.86,76833.06,226.8,1e-05,0.0,0.00063]
[1779169605135,31.87,76829.03,226.8,1e-05,0.0,0.0006]
[1779169610169,31.88,76828.73,226.8,1e-05,0.0,0.00061]
[1779169612183,31.88,76822.76,226.8,1e-05,0.0,0.00057]
[1779169617218,31.88,76820.89,226.8,1e-05,0.0,0.00056]
[1779169622253,31.88,76820.89,226.8,1e-05,0.0,0.00056]
[1779169627288,31.88,76819.64,226.8,1e-05,0.0,0.00055]
[1779169633330,31.88,76820.78,226.8,1e-05,0.0,0.00056]
[1779169638365,31.88,76819.94,226.8,1e-05,0.0,0.00055]
[1779169643400,31.88,76819.49,226.8,1e-05,0.0,0.00055]
[1779169645414,31.88,76822.38,226.8,1e-05,0.0,0.00057]
[1779169651456,31.88,76821.22,226.8,1e-05,0.0,0.00052]
[1779169656492,31.88,76822.8,226.8,1e-05,0.0,0.00053]
[1779169661527,31.88,76823.34,226.8,1e-05,0.0,0.00053]
[1779169667569,31.88,76824.13,226.8,1e-05,0.0,0.00054]
[1779169671597,31.88,76834.38,226.8,1e-05,0.0,0.0006]
[1779169672604,31.88,76842.18,226.8,1e-05,0.0,0.00065]
[1779169677639,31.88,76845.0,226.8,1e-05,0.0,0.00068]
[1779169678646,31.88,76849.51,226.8,1e-05,0.0,0.00071]
[1779169682674,31.88,76852.97,226.8,1e-05,0.0,0.00074]
[1779169684690,31.88,76849.87,226.8,1e-05,0.0,0.00071]
[1779169689724,31.88,76849.35,226.8,1e-05,0.0,0.00071]
[1779169694759,31.88,76848.76,226.8,1e-05,0.0,0.0007]
[1779169699796,31.88,76850.6,226.8,1e-05,0.0,0.00072]
[1779169704829,31.88,76851.86,226.8,1e-05,0.0,0.00073]
[1779169709866,31.88,76852.13,226.8,1e-05,0.0,0.00073]
[1779169710873,31.88,76859.23,226.8,1e-05,0.0,0.00079]
[1779169715908,31.88,76866.53,226.8,1e-05,0.0,0.00079]
[1779169717922,31.88,76871.18,226.8,2e-05,0.0,0.00084]
[1779169718929,31.88,76876.44,226.8,2e-05,0.0,0.00088]
[1779169719936,31.88,76881.23,226.8,2e-05,0.0,0.00093]
[1779169721951,31.88,76885.98,226.8,2e-05,0.0,0.00098]
[1779169726986,31.88,76889.26,226.8,2e-05,0.0,0.00101]
[1779169732021,31.88,76890.02,226.8,2e-05,0.0,0.00102]
[1779169736049,31.88,76893.37,226.8,2e-05,0.0,0.00106]
[1779169741084,31.88,76894.88,226.8,2e-05,0.0,0.00108]
[1779169743098,31.88,76897.98,226.8,2e-05,0.0,0.00111]
[1779169748140,31.88,76895.84,226.8,2e-05,0.0,0.00109]
[1779169749147,31.88,76892.65,226.8,2e-05,0.0,0.00105]
[1779169754182,31.88,76890.85,226.8,2e-05,0.0,0.00103]
[1779169759217,31.88,76895.28,226.8,2e-05,0.0,0.00108]
[1779169764252,31.88,76906.73,226.8,2e-05,0.0,0.00122]
[1779169765259,31.88,76916.96,226.8,3e-05,0.0,0.00136]
[1779169769376,31.88,76923.1,226.8,3e-05,0.0,0.00145]
[1779169770294,31.88,76926.39,226.8,3e-05,0.0,0.0015]
[1779169771301,31.88,76925.04,226.8,3e-05,0.0,0.00138]
[1779169776336,31.88,76926.79,226.8,3e-05,0.0,0.00141]
[1779169781371,31.88,76926.99,226.8,3e-05,0.0,0.00141]
[1779169786406,31.88,76927.75,226.8,3e-05,0.0,0.00142]
[1779169790434,31.88,76924.59,226.8,3e-05,0.0,0.00138]
[1779169793455,31.88,76919.46,226.8,3e-05,0.0,0.0013]
[1779169795469,31.88,76910.24,226.8,2e-05,0.0,0.00118]
[1779169796476,31.88,76907.37,226.8,2e-05,0.0,0.00115]
[1779169798490,31.88,76910.93,226.8,2e-05,0.0,0.00119]
[1779169801511,31.88,76915.67,226.8,2e-05,0.0,0.00125]
[1779169804532,31.88,76910.77,226.8,2e-05,0.0,0.00119]
[1779169808562,31.88,76916.1,226.8,2e-05,0.0,0.00126]
[1779169813597,31.88,76917.19,226.8,2e-05,0.0,0.00127]
[1779169818632,31.88,76915.82,226.8,2e-05,0.0,0.00125]
[1779169821653,31.88,76912.7,226.8,2e-05,0.0,0.00121]
[1779169822674,31.88,76908.78,226.8,2e-05,0.0,0.00116]
[1779169823680,31.88,76905.4,226.8,2e-05,0.0,0.00112]
[1779169828715,31.88,76905.07,226.8,2e-05,0.0,0.00112]
[1779169831737,31.88,76903.77,226.8,2e-05,0.0,0.00103]
[1779169836771,31.88,76905.6,226.8,2e-05,0.0,0.00105]
[1779169841806,31.88,76906.21,226.8,2e-05,0.0,0.00106]
[1779169844827,31.88,76901.53,226.8,2e-05,0.0,0.00101]
[1779169846841,31.88,76898.11,226.8,2e-05,0.0,0.00097]
[1779169852883,31.88,76897.5,226.8,2e-05,0.0,0.00096]
[1779169857919,31.88,76895.59,226.8,2e-05,0.0,0.00094]
[1779169860940,31.88,76900.13,226.8,2e-05,0.0,0.00099]
[1779169865975,31.88,76901.22,226.8,2e-05,0.0,0.001]
[1779169872017,31.88,76899.07,226.8,2e-05,0.0,0.00098]
[1779169874031,31.88,76893.77,226.8,2e-05,0.0,0.00093]
[1779169879066,31.88,76894.24,226.8,2e-05,0.0,0.00093]
[1779169884102,31.88,76894.54,226.8,2e-05,0.0,0.00093]
[1779169889137,31.88,76894.23,226.8,2e-05,0.0,0.00093]
[1779169891151,31.88,76893.55,226.8,2e-05,0.0,0.00086]
[1779169895179,31.88,76897.44,226.8,2e-05,0.0,0.0009]
[1779169896186,31.88,76904.54,226.8,2e-05,0.0,0.00097]
[1779169897193,31.88,76913.15,226.8,2e-05,0.0,0.00106]
[1779169901222,31.88,76916.44,226.8,2e-05,0.0,0.0011]
[1779169906257,31.88,76916.05,226.8,2e-05,0.0,0.0011]
[1779169911292,31.88,76912.24,226.8,2e-05,0.0,0.00105]
[1779169912299,31.88,76908.48,226.8,2e-05,0.0,0.00101]
[1779169914313,31.88,76905.25,226.8,2e-05,0.0,0.00098]
[1779169916327,31.88,76897.75,226.8,2e-05,0.0,0.0009]
[1779169921362,31.88,76896.5,226.8,2e-05,0.0,0.00089]
[1779169926397,31.88,76897.14,226.8,2e-05,0.0,0.00089]
[1779169931432,31.88,76896.46,226.8,2e-05,0.0,0.00089]
[1779169936467,31.88,76897.11,226.8,2e-05,0.0,0.00089]
[1779169941502,31.88,76897.72,226.8,2e-05,0.0,0.0009]
[1779169946537,31.88,76897.55,226.8,2e-05,0.0,0.0009]
[1779169951572,31.88,76895.57,226.8,2e-05,0.0,0.00082]
[1779169953586,31.88,76888.23,226.8,1e-05,0.0,0.00076]
[1779169958621,31.88,76886.93,226.8,1e-05,0.0,0.00074]
[1779169964664,31.88,76884.99,226.8,1e-05,0.0,0.00073]
[1779169969699,31.88,76885.05,226.8,1e-05,0.0,0.00073]
[1779169974734,31.88,76886.58,226.8,1e-05,0.0,0.00074]
[1779169979771,31.88,76889.67,226.8,1e-05,0.0,0.00077]
[1779169982773,31.88,76890.77,226.8,1e-05,0.0,0.00078]
[1779169982791,31.88,76875.73,226.8,1e-05,0.0,0.00066]
[1779169983798,31.88,76871.04,226.8,1e-05,0.0,0.00062]
[1779169988833,31.88,76872.43,226.8,1e-05,0.0,0.00063]
[1779169994875,31.88,76874.43,226.8,1e-05,0.0,0.00065]
[1779169995882,31.88,76879.75,226.8,1e-05,0.0,0.00069]
[1779169998636,31.88,76882.5,226.8,1e-05,0.0,0.00071]
[1779170003939,31.88,76886.07,226.8,1e-05,0.0,0.00074]
[1779170008974,31.88,76886.38,226.8,1e-05,0.0,0.00074]
[1779170011995,31.88,76885.98,226.8,1e-05,0.0,0.00068]
[1779170017030,31.88,76887.37,226.8,1e-05,0.0,0.0007]
[1779170023072,31.88,76887.5,226.8,1e-05,0.0,0.0007]
[1779170030121,31.88,76888.02,226.8,1e-05,0.0,0.0007]
[1779170035157,31.88,76888.98,226.8,1e-05,0.0,0.00071]
[1779170040191,31.88,76890.6,226.8,1e-05,0.0,0.00072]
[1779170042205,31.88,76885.85,226.8,1e-05,0.0,0.00068]
[1779170047240,31.88,76885.83,226.8,1e-05,0.0,0.00068]
[1779170052275,31.88,76884.13,226.8,1e-05,0.0,0.00067]
[1779170057310,31.88,76883.75,226.8,1e-05,0.0,0.00067]
[1779170058317,31.88,76879.33,226.8,1e-05,0.0,0.00064]
[1779170059324,31.88,76874.17,226.8,1e-05,0.0,0.0006]
[1779170064359,31.88,76875.55,226.8,1e-05,0.0,0.00061]
[1779170066373,31.88,76879.65,226.8,1e-05,0.0,0.00064]
[1779170071409,31.88,76881.03,226.8,1e-05,0.0,0.0006]
[1779170076444,31.88,76881.18,226.8,1e-05,0.0,0.0006]
[1779170079465,31.88,76885.37,226.8,1e-05,0.0,0.00063]
[1779170084500,31.88,76885.62,226.8,1e-05,0.0,0.00063]
[1779170085507,31.88,76882.51,226.8,1e-05,0.0,0.00061]
[1779170088528,31.88,76879.7,226.8,1e-05,0.0,0.00059]
[1779170093563,31.88,76880.51,226.8,1e-05,0.0,0.0006]
[1779170098598,31.88,76876.06,226.8,1e-05,0.0,0.00057]
[1779170102626,31.88,76869.14,226.8,1e-05,0.0,0.00053]
[1779170103633,31.88,76864.11,226.8,1e-05,0.0,0.0005]
[1779170108668,31.88,76863.76,226.8,1e-05,0.0,0.00049]
[1779170108904,31.88,76863.76,226.8,1e-05,0.0,0.00049]
[1779170118738,31.88,76865.35,226.8,1e-05,0.0,0.0005]
[1779170121759,31.88,76861.56,226.8,1e-05,0.0,0.00048]
[1779170125787,31.88,76854.11,226.8,1e-05,0.0,0.00044]
[1779170130822,31.88,76857.37,226.8,1e-05,0.0,0.00046]
[1779170131829,31.88,76857.52,226.8,1e-05,0.0,0.00043]
[1779170136865,31.88,76857.32,226.8,1e-05,0.0,0.00042]
[1779170141900,31.88,76857.67,226.8,1e-05,0.0,0.00043]
[1779170145928,31.88,76860.76,226.8,1e-05,0.0,0.00044]
[1779170150963,31.88,76860.29,226.8,1e-05,0.0,0.00044]
[1779170153984,31.88,76863.88,226.8,1e-05,0.0,0.00046]
[1779170155998,31.88,76866.79,226.8,1e-05,0.0,0.00047]
[1779170160026,31.88,76863.83,226.8,1e-05,0.0,0.00046]
[1779170165061,31.88,76863.73,226.8,1e-05,0.0,0.00046]
[1779170174124,31.88,76863.58,226.8,1e-05,0.0,0.00046]
[1779170179159,31.88,76861.79,226.8,1e-05,0.0,0.00045]
[1779170184195,31.88,76861.73,226.8,1e-05,0.0,0.00045]
[1779170186209,31.88,76864.83,226.8,1e-05,0.0,0.00046]
[1779170192251,31.88,76865.21,226.8,1e-05,0.0,0.00043]
[1779170197286,31.88,76867.28,226.8,1e-05,0.0,0.00044]
[1779170202321,31.88,76869.25,226.8,1e-05,0.0,0.00045]
[1779170208363,31.88,76866.56,226.8,1e-05,0.0,0.00044]
[1779170209370,31.88,76862.61,226.8,1e-05,0.0,0.00042]
[1779170211384,31.88,76859.77,226.8,1e-05,0.0,0.0004]
[1779170213398,31.88,76864.14,226.8,1e-05,0.0,0.00042]
[1779170214405,31.88,76868.38,226.8,1e-05,0.0,0.00045]
[1779170219440,31.88,76868.12,226.8,1e-05,0.0,0.00044]
[1779170222462,31.88,76864.86,226.8,1e-05,0.0,0.00043]
[1779170227496,31.88,76865.63,226.8,1e-05,0.0,0.00043]
[1779170230517,31.88,76868.58,226.8,1e-05,0.0,0.00045]
[1779170235560,31.88,76870.75,226.8,1e-05,0.0,0.00046]
[1779170236562,31.88,76867.88,226.8,1e-05,0.0,0.00044]
[1779170241597,31.88,76867.52,226.8,1e-05,0.0,0.00044]
[1779170242604,31.88,76859.74,226.8,1e-05,0.0,0.0004]
[1779170247639,31.88,76857.58,226.8,1e-05,0.0,0.00039]
[1779170252675,31.88,76857.99,226.8,1e-05,0.0,0.00036]
[1779170257709,31.88,76858.86,226.8,1e-05,0.0,0.00037]
[1779170262744,31.88,76858.97,226.8,1e-05,0.0,0.00037]
[1779170267779,31.88,76860.21,226.8,1e-05,0.0,0.00037]
[1779170272815,31.88,76861.2,226.8,1e-05,0.0,0.00038]
[1779170277850,31.88,76861.91,226.8,1e-05,0.0,0.00038]
[1779170282885,31.88,76862.65,226.8,1e-05,0.0,0.00038]
[1779170285906,31.88,76866.44,226.8,1e-05,0.0,0.0004]
[1779170290941,31.88,76867.38,226.8,1e-05,0.0,0.00041]
[1779170294969,31.88,76871.6,226.8,1e-05,0.0,0.00043]
[1779170295976,31.88,76876.17,226.8,1e-05,0.0,0.00045]
[1779170301011,31.88,76874.97,226.8,1e-05,0.0,0.00044]
[1779170306046,31.88,76876.63,226.8,1e-05,0.0,0.00045]
[1779170311081,31.88,76876.72,226.8,1e-05,0.0,0.00042]
[1779170316116,31.88,76879.0,226.8,1e-05,0.0,0.00043]
[1779170321151,31.88,76876.84,226.8,1e-05,0.0,0.00042]
[1779170327194,31.88,76876.27,226.8,1e-05,0.0,0.00042]
[1779170332229,31.88,76873.99,226.8,1e-05,0.0,0.0004]
[1779170335250,31.88,76876.74,226.8,1e-05,0.0,0.00042]
[1779170340285,31.88,76878.36,226.8,1e-05,0.0,0.00043]
[1779170345320,31.88,76879.15,226.8,1e-05,0.0,0.00043]
[1779170351362,31.88,76880.02,226.8,1e-05,0.0,0.00043]
[1779170355390,31.88,76875.64,226.8,1e-05,0.0,0.00041]
[1779170360425,31.88,76875.23,226.8,1e-05,0.0,0.00041]
[1779170366467,31.88,76875.78,226.8,1e-05,0.0,0.00041]
[1779170371502,31.88,76875.74,226.8,1e-05,0.0,0.00038]
[1779170373516,31.88,76870.21,226.8,1e-05,0.0,0.00036]
[1779170374523,31.88,76861.94,226.8,1e-05,0.0,0.00032]
[1779170379562,31.88,76857.54,226.8,1e-05,0.0,0.00031]
[1779170384597,31.88,76858.03,226.8,1e-05,0.0,0.00031]
[1779170389632,31.88,76858.39,226.8,1e-05,0.0,0.00031]
[1779170394667,31.88,76857.18,226.8,1e-05,0.0,0.00031]
[1779170399702,31.88,76855.8,226.8,1e-05,0.0,0.0003]
[1779170404737,31.88,76854.73,226.8,1e-05,0.0,0.0003]
[1779170405744,31.88,76851.33,226.8,1e-05,0.0,0.00029]
[1779170410780,31.88,76850.38,226.8,1e-05,0.0,0.00028]
[1779170412795,31.88,76853.32,226.8,1e-05,0.0,0.00029]
[1779170417829,31.88,76855.0,226.8,1e-05,0.0,0.0003]
[1779170422864,31.88,76857.22,226.8,1e-05,0.0,0.00031]
[1779170423872,31.88,76861.71,226.8,1e-05,0.0,0.00032]
[1779170424879,31.88,76857.86,226.8,1e-05,0.0,0.00031]
[1779170425887,31.88,76854.18,226.8,1e-05,0.0,0.0003]
[1779170430921,31.88,76852.83,226.8,1e-05,0.0,0.00029]
[1779170431928,31.88,76851.88,226.8,0.0,0.0,0.00026]
[1779170433942,31.88,76842.6,226.8,0.0,0.0,0.00024]
[1779170434949,31.88,76839.74,226.8,0.0,0.0,0.00023]
[1779170436963,31.88,76845.56,226.8,0.0,0.0,0.00024]
[1779170438977,31.88,76848.65,226.8,0.0,0.0,0.00025]
[1779170441998,31.88,76852.23,226.8,0.0,0.0,0.00026]
[1779170447034,31.88,76851.97,226.8,0.0,0.0,0.00026]
[1779170450055,31.88,76845.85,226.8,0.0,0.0,0.00025]
[1779170455090,31.88,76841.55,226.8,0.0,0.0,0.00023]
[1779170456097,31.88,76836.66,226.8,0.0,0.0,0.00022]
[1779170460130,31.88,76842.15,226.8,0.0,0.0,0.00023]
[1779170463148,31.88,76838.99,226.8,0.0,0.0,0.00023]
[1779170466169,31.88,76842.51,226.8,0.0,0.0,0.00024]
[1779170470197,31.88,76838.51,226.8,0.0,0.0,0.00022]
[1779170475232,31.88,76838.12,226.8,0.0,0.0,0.00022]
[1779170479260,31.88,76841.22,226.8,0.0,0.0,0.00023]
[1779170481274,31.88,76844.29,226.8,0.0,0.0,0.00024]
[1779170483288,31.88,76840.28,226.8,0.0,0.0,0.00023]
[1779170486668,31.88,76840.75,226.8,0.0,0.0,0.00023]
[1779170489330,31.88,76844.66,226.8,0.0,0.0,0.00024]
[1779170491344,31.88,76844.69,226.8,0.0,0.0,0.00022]
[1779170496379,31.88,76845.55,226.8,0.0,0.0,0.00022]
[1779170497386,31.88,76848.6,226.8,0.0,0.0,0.00023]
[1779170500407,31.88,76852.61,226.8,0.0,0.0,0.00024]
[1779170505444,31.88,76852.58,226.8,0.0,0.0,0.00024]
[1779170510479,31.88,76849.66,226.8,0.0,0.0,0.00024]
[1779170515514,31.88,76850.11,226.8,0.0,0.0,0.00024]
[1779170520549,31.88,76849.85,226.8,0.0,0.0,0.00024]
[1779170523573,31.88,76846.86,226.8,0.0,0.0,0.00023]
[1779170524580,31.88,76852.96,226.8,0.0,0.0,0.00024]
[1779170529615,31.88,76855.65,226.8,0.0,0.0,0.00025]
[1779170535657,31.88,76856.35,226.8,0.0,0.0,0.00026]
[1779170540692,31.88,76856.19,226.8,0.0,0.0,0.00025]
[1779170545727,31.88,76856.19,226.8,0.0,0.0,0.00025]
[1779170550762,31.88,76856.29,226.8,0.0,0.0,0.00025]
[1779170551769,31.88,76856.09,226.8,0.0,0.0,0.00023]
[1779170553783,31.88,76871.44,226.8,1e-05,0.0,0.00028]
[1779170554790,31.88,76875.72,226.8,1e-05,0.0,0.0003]
[1779170557812,31.88,76883.45,226.8,1e-05,0.0,0.00032]
[1779170558818,31.88,76886.49,226.8,1e-05,0.0,0.00034]
[1779170560832,31.88,76889.48,226.8,1e-05,0.0,0.00035]
[1779170564073,31.88,76889.09,226.8,1e-05,0.0,0.00035]
[1779170566875,31.88,76892.97,226.8,1e-05,0.0,0.00036]
[1779170569896,31.88,76896.11,226.8,1e-05,0.0,0.00038]
[1779170572917,31.88,76899.04,226.8,1e-05,0.0,0.00039]
[1779170574931,31.88,76904.23,226.8,1e-05,0.0,0.00041]
[1779170575987,31.88,76904.23,226.8,1e-05,0.0,0.00041]
[1779170578959,31.88,76910.39,226.8,1e-05,0.0,0.00045]
[1779170583994,31.88,76910.33,226.8,1e-05,0.0,0.00045]
[1779170589029,31.88,76910.2,226.8,1e-05,0.0,0.00044]
[1779170590036,31.88,76904.74,226.8,1e-05,0.0,0.00042]
[1779170591043,31.88,76895.9,226.8,1e-05,0.0,0.00038]
[1779170596078,31.88,76894.03,226.8,1e-05,0.0,0.00037]
[1779170601113,31.88,76894.05,226.8,1e-05,0.0,0.00037]
[1779170606148,31.88,76893.04,226.8,1e-05,0.0,0.00036]
[1779170610176,31.88,76902.02,226.8,1e-05,0.0,0.0004]
[1779170613197,31.88,76913.65,226.8,1e-05,0.0,0.00043]
[1779170615211,31.88,76917.06,226.8,1e-05,0.0,0.00044]
[1779170620246,31.88,76920.21,226.8,1e-05,0.0,0.00046]
[1779170625282,31.88,76920.22,226.8,1e-05,0.0,0.00046]
[1779170630317,31.88,76921.41,226.8,1e-05,0.0,0.00047]
[1779170635352,31.88,76919.98,226.8,1e-05,0.0,0.00046]
[1779170640387,31.88,76921.16,226.8,1e-05,0.0,0.00047]
[1779170642401,31.88,76916.35,226.8,1e-05,0.0,0.00044]
[1779170645422,31.88,76919.4,226.8,1e-05,0.0,0.00046]
[1779170648445,31.88,76922.19,226.8,1e-05,0.0,0.00047]
[1779170651464,31.88,76918.73,226.8,1e-05,0.0,0.00045]
[1779170652471,31.88,76912.26,226.8,1e-05,0.0,0.00042]
[1779170654485,31.88,76907.84,226.8,1e-05,0.0,0.0004]
[1779170659520,31.88,76907.02,226.8,1e-05,0.0,0.00039]
[1779170664563,31.88,76905.09,226.8,1e-05,0.0,0.00038]
[1779170669598,31.88,76907.21,226.8,1e-05,0.0,0.00039]
[1779170671612,31.88,76908.42,226.8,1e-05,0.0,0.00037]
[1779170672619,31.88,76914.8,226.8,1e-05,0.0,0.0004]
[1779170677654,31.88,76915.85,226.8,1e-05,0.0,0.0004]
[1779170682689,31.88,76916.87,226.8,1e-05,0.0,0.00041]
[1779170687724,31.88,76920.02,226.8,1e-05,0.0,0.00042]
[1779170693766,31.88,76919.92,226.8,1e-05,0.0,0.00042]
[1779170695780,31.88,76922.75,226.8,1e-05,0.0,0.00044]
[1779170699808,31.88,76926.69,226.8,1e-05,0.0,0.00046]
[1779170701823,31.88,76929.91,226.8,1e-05,0.0,0.00047]
[1779170706857,31.88,76930.15,226.8,1e-05,0.0,0.00048]
[1779170710885,31.88,76924.61,226.8,1e-05,0.0,0.00045]
[1779170711908,31.88,76919.97,226.8,1e-05,0.0,0.00042]
[1779170716927,31.88,76922.38,226.8,1e-05,0.0,0.00043]
[1779170718945,31.88,76916.87,226.8,1e-05,0.0,0.00041]
[1779170719952,31.88,76913.22,226.8,1e-05,0.0,0.00039]
[1779170721966,31.88,76917.85,226.8,1e-05,0.0,0.00041]
[1779170722973,31.88,76920.73,226.8,1e-05,0.0,0.00043]
[1779170724987,31.88,76917.95,226.8,1e-05,0.0,0.00041]
[1779170725994,31.88,76914.9,226.8,1e-05,0.0,0.0004]
[1779170727001,31.88,76909.46,226.8,1e-05,0.0,0.00037]
[1779170730022,31.88,76906.44,226.8,1e-05,0.0,0.00036]
[1779170731029,31.88,76906.36,226.8,1e-05,0.0,0.00033]
[1779170736064,31.88,76903.67,226.8,1e-05,0.0,0.00032]
[1779170742106,31.88,76903.67,226.8,1e-05,0.0,0.00032]
[1779170747142,31.88,76903.91,226.8,1e-05,0.0,0.00032]
[1779170752177,31.88,76904.21,226.8,1e-05,0.0,0.00032]
[1779170757212,31.88,76903.56,226.8,1e-05,0.0,0.00032]
[1779170761243,31.88,76894.07,226.8,1e-05,0.0,0.00028]
[1779170762250,31.88,76889.08,226.8,1e-05,0.0,0.00027]
[1779170766278,31.88,76883.96,226.8,0.0,0.0,0.00025]
[1779170771313,31.88,76884.52,226.8,0.0,0.0,0.00025]
[1779170772320,31.88,76876.56,226.8,0.0,0.0,0.00023]
[1779170776348,31.88,76873.85,226.8,0.0,0.0,0.00022]
[1779170781385,31.88,76876.98,226.8,0.0,0.0,0.00023]
[1779170786420,31.88,76879.29,226.8,0.0,0.0,0.00024]
[1779170793469,31.88,76879.71,226.8,0.0,0.0,0.00022]
[1779170795483,31.88,76884.34,226.8,0.0,0.0,0.00023]
[1779170800518,31.88,76884.24,226.8,0.0,0.0,0.00023]
[1779170803539,31.88,76892.18,226.8,0.0,0.0,0.00025]
[1779170808574,31.88,76893.86,226.8,0.0,0.0,0.00026]
[1779170812602,31.88,76896.83,226.8,1e-05,0.0,0.00027]
[1779170817648,31.88,76898.22,226.8,1e-05,0.0,0.00027]
[1779170822677,31.88,76900.93,226.8,1e-05,0.0,0.00028]
[1779170827712,31.88,76904.63,226.8,1e-05,0.0,0.00029]
[1779170830733,31.88,76909.0,226.8,1e-05,0.0,0.00031]
[1779170835798,31.88,76910.61,226.8,1e-05,0.0,0.00032]
[1779170840833,31.88,76913.22,226.8,1e-05,0.0,0.00033]
[1779170845869,31.88,76914.06,226.8,1e-05,0.0,0.00033]
[1779170847883,31.88,76909.42,226.8,1e-05,0.0,0.00031]
[1779170848890,31.88,76903.15,226.8,1e-05,0.0,0.00029]
[1779170851911,31.88,76903.54,226.8,1e-05,0.0,0.00027]
[1779170854932,31.88,76909.25,226.8,1e-05,0.0,0.00028]
[1779170860021,31.88,76909.09,226.8,1e-05,0.0,0.00028]
[1779170862990,31.88,76906.13,226.8,1e-05,0.0,0.00027]
[1779170868035,31.88,76904.05,226.8,1e-05,0.0,0.00027]
[1779170869041,31.88,76897.04,226.8,0.0,0.0,0.00024]
[1779170870048,31.88,76892.92,226.8,0.0,0.0,0.00023]
[1779170872130,31.88,76892.56,226.8,0.0,0.0,0.00023]
[1779170876183,31.88,76892.81,226.8,0.0,0.0,0.00023]
[1779170877103,31.88,76896.08,226.8,0.0,0.0,0.00024]
[1779170878110,31.88,76899.61,226.8,0.0,0.0,0.00025]
[1779170883145,31.88,76900.47,226.8,0.0,0.0,0.00026]
[1779170887174,31.88,76897.01,226.8,0.0,0.0,0.00024]
[1779170888181,31.88,76893.1,226.8,0.0,0.0,0.00023]
[1779170893216,31.88,76892.31,226.8,0.0,0.0,0.00023]
[1779170898251,31.88,76892.89,226.8,0.0,0.0,0.00023]
[1779170900265,31.88,76896.11,226.8,0.0,0.0,0.00024]
[1779170905300,31.88,76894.77,226.8,0.0,0.0,0.00024]
[1779170908321,31.88,76902.19,226.8,1e-05,0.0,0.00026]
[1779170909328,31.88,76907.35,226.8,1e-05,0.0,0.00028]
[1779170911342,31.88,76908.27,226.8,0.0,0.0,0.00026]
[1779170915371,31.88,76900.25,226.8,0.0,0.0,0.00023]
[1779170920405,31.88,76898.79,226.8,0.0,0.0,0.00023]
[1779170925440,31.88,76898.27,226.8,0.0,0.0,0.00023]
[1779170927456,31.88,76892.66,226.8,0.0,0.0,0.00021]
[1779170928463,31.88,76886.46,226.8,0.0,0.0,0.0002]
[1779170933498,31.88,76890.0,226.8,0.0,0.0,0.0002]
[1779170935512,31.88,76892.75,226.8,0.0,0.0,0.00021]
[1779170936523,31.88,76888.61,226.8,0.0,0.0,0.0002]
[1779170941558,31.88,76892.67,226.8,0.0,0.0,0.00021]
[1779170943572,31.88,76896.22,226.8,0.0,0.0,0.00022]
[1779170948607,31.88,76896.87,226.8,0.0,0.0,0.00022]
[1779170954649,31.88,76898.0,226.8,0.0,0.0,0.00023]
[1779170958677,31.88,76894.34,226.8,0.0,0.0,0.00022]
[1779170959684,31.88,76890.03,226.8,0.0,0.0,0.0002]
[1779170964719,31.88,76888.77,226.8,0.0,0.0,0.0002]
[1779170969754,31.88,76890.98,226.8,0.0,0.0,0.00021]
[1779170971768,31.88,76889.8,226.8,0.0,0.0,0.00019]
[1779170976803,31.88,76883.49,226.8,0.0,0.0,0.00017]
[1779170981838,31.88,76883.69,226.8,0.0,0.0,0.00017]
[1779170986873,31.88,76884.38,226.8,0.0,0.0,0.00017]
[1779170991908,31.88,76885.36,226.8,0.0,0.0,0.00018]
[1779170993924,31.88,76913.26,226.8,0.0,0.0,0.00025]
[1779170994934,31.88,76943.62,226.8,1e-05,0.0,0.00036]
[1779170995938,31.88,76940.13,226.8,1e-05,0.0,0.00035]
[1779171000974,31.88,76937.8,226.8,1e-05,0.0,0.00034]
[1779171001981,31.88,76932.46,226.8,1e-05,0.0,0.00032]
[1779171003003,31.88,76922.54,226.8,1e-05,0.0,0.00028]
[1779171008024,31.88,76922.27,226.8,1e-05,0.0,0.00028]
[1779171013057,31.88,76924.52,226.8,1e-05,0.0,0.00029]
[1779171018092,31.88,76923.16,226.8,1e-05,0.0,0.00028]
[1779171019170,31.88,76919.61,226.8,1e-05,0.0,0.00027]
[1779171025141,31.88,76918.55,226.8,1e-05,0.0,0.00027]
[1779171028162,31.88,76921.3,226.8,1e-05,0.0,0.00027]
[1779171029192,31.88,76931.02,226.8,1e-05,0.0,0.00031]
[1779171031183,31.88,76933.21,226.8,1e-05,0.0,0.00029]
[1779171036218,31.88,76933.64,226.8,1e-05,0.0,0.00029]
[1779171038234,31.88,76929.42,226.8,1e-05,0.0,0.00028]
[1779171040248,31.88,76924.33,226.8,1e-05,0.0,0.00026]
[1779171042281,31.88,76921.73,226.8,0.0,0.0,0.00025]
[1779171043269,31.88,76918.46,226.8,0.0,0.0,0.00024]
[1779171048306,31.88,76916.79,226.8,0.0,0.0,0.00024]
[1779171049313,31.88,76913.48,226.8,0.0,0.0,0.00023]
[1779171050320,31.88,76908.47,226.8,0.0,0.0,0.00021]
[1779171053341,31.88,76902.69,226.8,0.0,0.0,0.0002]
[1779171056369,31.88,76914.63,226.8,0.0,0.0,0.00023]
[1779171061404,31.88,76915.91,226.8,0.0,0.0,0.00023]
[1779171063418,31.88,76919.42,226.8,0.0,0.0,0.00024]
[1779171066439,31.88,76922.45,226.8,0.0,0.0,0.00025]
[1779171070467,31.88,76925.86,226.8,1e-05,0.0,0.00027]
[1779171072588,31.88,76922.55,226.8,0.0,0.0,0.00025]
[1779171074497,31.88,76915.27,226.8,0.0,0.0,0.00023]
[1779171075504,31.88,76907.74,226.8,0.0,0.0,0.00021]
[1779171080539,31.88,76906.88,226.8,0.0,0.0,0.00021]
[1779171085574,31.88,76906.49,226.8,0.0,0.0,0.00021]
[1779171090610,31.88,76906.8,226.8,0.0,0.0,0.00021]
[1779171091616,31.88,76907.37,226.8,0.0,0.0,0.00019]
[1779171096651,31.88,76906.71,226.8,0.0,0.0,0.00019]
[1779171099672,31.88,76909.39,226.8,0.0,0.0,0.0002]
[1779171104707,31.88,76908.57,226.8,0.0,0.0,0.00019]
[1779171111756,31.88,76907.73,226.8,0.0,0.0,0.00019]
[1779171115784,31.88,76899.55,226.8,0.0,0.0,0.00017]
[1779171116791,31.88,76888.65,226.8,0.0,0.0,0.00015]
[1779171119812,31.88,76885.9,226.8,0.0,0.0,0.00014]
[1779171122833,31.88,76882.86,226.8,0.0,0.0,0.00014]
[1779171127868,31.88,76883.77,226.8,0.0,0.0,0.00014]
[1779171132903,31.88,76882.35,226.8,0.0,0.0,0.00014]
[1779171137933,31.88,76881.2,226.8,0.0,0.0,0.00014]
[1779171141966,31.88,76884.71,226.8,0.0,0.0,0.00014]
[1779171143980,31.88,76887.33,226.8,0.0,0.0,0.00015]
[1779171145994,31.88,76891.59,226.8,0.0,0.0,0.00016]
[1779171147001,31.88,76895.15,226.8,0.0,0.0,0.00016]
[1779171151029,31.88,76899.28,226.8,0.0,0.0,0.00016]
[1779171152676,31.88,76905.42,226.8,0.0,0.0,0.00017]
[1779171156064,31.88,76909.46,226.8,0.0,0.0,0.00018]
[1779171160092,31.88,76912.14,226.8,0.0,0.0,0.00018]
[1779171161111,31.88,76916.35,226.8,0.0,0.0,0.00019]
[1779171166146,31.88,76921.61,226.8,0.0,0.0,0.00021]
[1779171168265,31.88,76927.47,226.8,0.0,0.0,0.00022]
[1779171174205,31.88,76930.01,226.8,0.0,0.0,0.00023]
[1779171181254,31.88,76929.83,226.8,0.0,0.0,0.00023]
[1779171186289,31.88,76930.48,226.8,0.0,0.0,0.00023]
[1779171191324,31.88,76927.8,226.8,0.0,0.0,0.00022]
[1779171196361,31.88,76929.21,226.8,0.0,0.0,0.00023]
[1779171199382,31.88,76931.83,226.8,0.0,0.0,0.00024]
[1779171200389,31.88,76935.68,226.8,0.0,0.0,0.00025]
[1779171201396,31.88,76938.99,226.8,1e-05,0.0,0.00026]
[1779171203412,31.88,76942.78,226.8,1e-05,0.0,0.00027]
[1779171207440,31.88,76945.67,226.8,1e-05,0.0,0.00028]
[1779171211468,31.88,76946.38,226.8,1e-05,0.0,0.00026]
[1779171216503,31.88,76944.43,226.8,0.0,0.0,0.00025]
[1779171220531,31.88,76947.03,226.8,1e-05,0.0,0.00026]
[1779171225566,31.88,76948.49,226.8,1e-05,0.0,0.00026]
[1779171228587,31.88,76945.21,226.8,1e-05,0.0,0.00025]
[1779171234629,31.88,76944.12,226.8,0.0,0.0,0.00025]
[1779171242685,31.88,76944.53,226.8,0.0,0.0,0.00025]
[1779171247720,31.88,76945.08,226.8,1e-05,0.0,0.00025]
[1779171250741,31.88,76949.29,226.8,1e-05,0.0,0.00027]
[1779171255866,31.88,76948.52,226.8,1e-05,0.0,0.00027]
[1779171261818,31.88,76949.56,226.8,1e-05,0.0,0.00027]
[1779171266853,31.88,76949.09,226.8,1e-05,0.0,0.00027]
[1779171271888,31.88,76948.78,226.8,0.0,0.0,0.00024]
[1779171276923,31.88,76948.54,226.8,0.0,0.0,0.00024]
[1779171281958,31.88,76949.58,226.8,0.0,0.0,0.00024]
[1779171286993,31.88,76949.45,226.8,0.0,0.0,0.00024]
[1779171292028,31.88,76954.35,226.8,1e-05,0.0,0.00026]
[1779171293035,31.88,76956.95,226.8,1e-05,0.0,0.00027]
[1779171294042,31.88,76943.56,226.8,0.0,0.0,0.00023]
[1779171295050,31.88,76935.25,226.8,0.0,0.0,0.0002]
[1779171296057,31.88,76938.14,226.8,0.0,0.0,0.00021]
[1779171301092,31.88,76937.15,226.8,0.0,0.0,0.00021]
[1779171302099,31.88,76942.31,226.8,0.0,0.0,0.00022]
[1779171303106,31.88,76949.4,226.8,0.0,0.0,0.00024]
[1779171304113,31.88,76953.56,226.8,1e-05,0.0,0.00026]
[1779171309148,31.88,76953.34,226.8,1e-05,0.0,0.00026]
[1779171314183,31.88,76955.17,226.8,1e-05,0.0,0.00026]
[1779171319218,31.88,76956.02,226.8,1e-05,0.0,0.00026]
[1779171326267,31.88,76950.33,226.8,0.0,0.0,0.00025]
[1779171327275,31.88,76946.93,226.8,0.0,0.0,0.00024]
[1779171331303,31.88,76947.33,226.8,0.0,0.0,0.00021]
[1779171337345,31.88,76948.06,226.8,0.0,0.0,0.00022]
[1779171342380,31.88,76945.24,226.8,0.0,0.0,0.00021]
[1779171346408,31.88,76942.19,226.8,0.0,0.0,0.0002]
[1779171351443,31.88,76941.97,226.8,0.0,0.0,0.0002]
[1779171356478,31.88,76941.8,226.8,0.0,0.0,0.0002]
[1779171361513,31.88,76940.5,226.8,0.0,0.0,0.0002]
[1779171366548,31.88,76939.63,226.8,0.0,0.0,0.00019]
[1779171368562,31.88,76943.5,226.8,0.0,0.0,0.0002]
[1779171373597,31.88,76941.73,226.8,0.0,0.0,0.0002]
[1779171378633,31.88,76941.84,226.8,0.0,0.0,0.0002]
[1779171383668,31.88,76942.53,226.8,0.0,0.0,0.0002]
[1779171387698,31.88,76938.0,226.8,0.0,0.0,0.00019]
[1779171391726,31.88,76938.83,226.8,0.0,0.0,0.00017]
[1779171396761,31.88,76933.29,226.8,0.0,0.0,0.00016]
[1779171402803,31.88,76932.5,226.8,0.0,0.0,0.00016]
[1779171407838,31.88,76931.85,226.8,0.0,0.0,0.00016]
[1779171412873,31.88,76934.29,226.8,0.0,0.0,0.00016]
[1779171417908,31.88,76935.46,226.8,0.0,0.0,0.00017]
[1779171422946,31.88,76934.75,226.8,0.0,0.0,0.00016]
[1779171427981,31.88,76934.46,226.8,0.0,0.0,0.00016]
[1779171433017,31.88,76934.34,226.8,0.0,0.0,0.00016]
[1779171438052,31.88,76934.4,226.8,0.0,0.0,0.00016]
[1779171444094,31.88,76935.09,226.8,0.0,0.0,0.00017]
[1779171446108,31.88,76931.17,226.8,0.0,0.0,0.00016]
[1779171447115,31.88,76934.77,226.8,0.0,0.0,0.00016]
[1779171449129,31.88,76937.89,226.8,0.0,0.0,0.00017]
[1779171451143,31.88,76939.41,226.8,0.0,0.0,0.00016]
[1779171456178,31.88,76940.7,226.8,0.0,0.0,0.00016]
[1779171458192,31.88,76937.27,226.8,0.0,0.0,0.00015]
[1779171463227,31.88,76934.34,226.8,0.0,0.0,0.00015]
[1779171464234,31.88,76925.12,226.8,0.0,0.0,0.00013]
[1779171465248,31.88,76919.83,226.8,0.0,0.0,0.00012]
[1779171467255,31.88,76911.43,226.8,0.0,0.0,0.00011]
[1779171468262,31.88,76907.92,226.8,0.0,0.0,0.0001]
[1779171470276,31.88,76902.67,226.8,0.0,0.0,0.0001]
[1779171471284,31.88,76898.33,226.8,0.0,0.0,9e-05]
[1779171472290,31.88,76894.4,226.8,0.0,0.0,9e-05]
[1779171473297,31.88,76890.03,226.8,0.0,0.0,8e-05]
[1779171475311,31.88,76897.27,226.8,0.0,0.0,9e-05]
[1779171478332,31.88,76899.82,226.8,0.0,0.0,9e-05]
[1779171480346,31.88,76902.78,226.8,0.0,0.0,0.0001]
[1779171482361,31.88,76898.63,226.8,0.0,0.0,9e-05]
[1779171484382,31.88,76901.62,226.8,0.0,0.0,9e-05]
[1779171485382,31.88,76905.33,226.8,0.0,0.0,0.0001]
[1779171486389,31.88,76909.41,226.8,0.0,0.0,0.00011]
[1779171491424,31.88,76904.93,226.8,0.0,0.0,0.0001]
[1779171493438,31.88,76901.22,226.8,0.0,0.0,9e-05]
[1779171496459,31.88,76898.51,226.8,0.0,0.0,9e-05]
[1779171498473,31.88,76901.1,226.8,0.0,0.0,9e-05]
[1779171499480,31.88,76904.89,226.8,0.0,0.0,0.0001]
[1779171504516,31.88,76906.08,226.8,0.0,0.0,0.0001]
[1779171509551,31.88,76905.8,226.8,0.0,0.0,0.0001]
[1779171511565,31.88,76906.81,226.8,0.0,0.0,9e-05]
[1779171516600,31.88,76909.39,226.8,0.0,0.0,9e-05]
[1779171517607,31.88,76912.87,226.8,0.0,0.0,0.0001]
[1779171519160,31.88,76917.2,226.8,0.0,0.0,0.00011]
[1779171522642,31.88,76919.89,226.8,0.0,0.0,0.00011]
[1779171527678,31.88,76919.81,226.8,0.0,0.0,0.00011]
[1779171527750,31.88,76926.22,226.8,0.0,0.0,0.00012]
[1779171528684,31.88,76930.01,226.8,0.0,0.0,0.00012]
[1779171529691,31.88,76935.44,226.8,0.0,0.0,0.00013]
[1779171534727,31.88,76936.58,226.8,0.0,0.0,0.00014]
[1779171539762,31.88,76936.5,226.8,0.0,0.0,0.00014]
[1779171544797,31.88,76936.86,226.8,0.0,0.0,0.00014]
[1779171547818,31.88,76933.0,226.8,0.0,0.0,0.00013]
[1779171548825,31.88,76929.29,226.8,0.0,0.0,0.00012]
[1779171553860,31.88,76930.0,226.8,0.0,0.0,0.00012]
[1779171558895,31.88,76929.42,226.8,0.0,0.0,0.00012]
[1779171560909,31.88,76933.4,226.8,0.0,0.0,0.00013]
[1779171565944,31.88,76932.36,226.8,0.0,0.0,0.00013]
[1779171570979,31.88,76930.11,226.8,0.0,0.0,0.00013]
[1779171572993,31.88,76928.53,226.8,0.0,0.0,0.00011]
[1779171574000,31.88,76925.17,226.8,0.0,0.0,0.0001]
[1779171579035,31.88,76923.27,226.8,0.0,0.0,0.0001]
[1779171583070,31.88,76927.04,226.8,0.0,0.0,0.00011]
[1779171588105,31.88,76926.13,226.8,0.0,0.0,0.00011]
[1779171593142,31.88,76925.87,226.8,0.0,0.0,0.00011]
[1779171598177,31.88,76927.14,226.8,0.0,0.0,0.00011]
[1779171603212,31.88,76927.48,226.8,0.0,0.0,0.00011]
[1779171605226,31.88,76930.9,226.8,0.0,0.0,0.00011]
[1779171610261,31.88,76928.83,226.8,0.0,0.0,0.00011]
[1779171614289,31.88,76924.49,226.8,0.0,0.0,0.0001]
[1779171619324,31.88,76928.45,226.8,0.0,0.0,0.00011]
[1779171620331,31.88,76931.45,226.8,0.0,0.0,0.00011]
[1779171625366,31.88,76932.63,226.8,0.0,0.0,0.00012]
[1779171627380,31.88,76936.23,226.8,0.0,0.0,0.00012]
[1779171630401,31.88,76940.55,226.8,0.0,0.0,0.00013]
[1779171631408,31.88,76941.34,226.8,0.0,0.0,0.00012]
[1779171636443,31.88,76942.03,226.8,0.0,0.0,0.00012]
[1779171640471,31.88,76938.7,226.8,0.0,0.0,0.00011]
[1779171641478,31.88,76934.75,226.8,0.0,0.0,0.00011]
[1779171642485,31.88,76931.71,226.8,0.0,0.0,0.0001]
[1779171648527,31.88,76930.09,226.8,0.0,0.0,0.0001]
[1779171653562,31.88,76928.49,226.8,0.0,0.0,0.0001]
[1779171658597,31.88,76928.25,226.8,0.0,0.0,0.0001]
[1779171663635,31.88,76933.22,226.8,0.0,0.0,0.0001]
[1779171665649,31.88,76938.79,226.8,0.0,0.0,0.00011]
[1779171666656,31.88,76941.48,226.8,0.0,0.0,0.00012]
[1779171670684,31.88,76945.13,226.8,0.0,0.0,0.00012]
[1779171671691,31.88,76947.92,226.8,0.0,0.0,0.00013]
[1779171676727,31.88,76948.36,226.8,0.0,0.0,0.00013]
[1779171682768,31.88,76948.65,226.8,0.0,0.0,0.00013]
[1779171687803,31.88,76943.74,226.8,0.0,0.0,0.00012]
[1779171689522,31.88,76939.02,226.8,0.0,0.0,0.00011]
[1779171691339,31.88,76941.4,226.8,0.0,0.0,0.0001]
[1779171697873,31.88,76940.3,226.8,0.0,0.0,0.0001]
[1779171702908,31.88,76939.98,226.8,0.0,0.0,0.0001]
[1779171707943,31.88,76946.25,226.8,0.0,0.0,0.00011]
[1779171713985,31.88,76945.18,226.8,0.0,0.0,0.00011]
[1779171715999,31.88,76949.03,226.8,0.0,0.0,0.00012]
[1779171720027,31.88,76955.36,226.8,0.0,0.0,0.00013]
[1779171723048,31.88,76952.53,226.8,0.0,0.0,0.00012]
[1779171724055,31.88,76948.29,226.8,0.0,0.0,0.00011]
[1779171729090,31.88,76947.84,226.8,0.0,0.0,0.00011]
[1779171734125,31.88,76947.97,226.8,0.0,0.0,0.00011]
[1779171739160,31.88,76948.14,226.8,0.0,0.0,0.00011]
[1779171744195,31.88,76948.38,226.8,0.0,0.0,0.00012]
[1779171748223,31.88,76953.03,226.8,0.0,0.0,0.00012]
[1779171749230,31.88,76956.81,226.8,0.0,0.0,0.00013]
[1779171751245,31.88,76959.51,226.8,0.0,0.0,0.00012]
[1779171752252,31.88,76963.0,226.8,0.0,0.0,0.00013]
[1779171760309,31.88,76962.52,226.8,0.0,0.0,0.00012]
[1779171765347,31.88,76962.2,226.8,0.0,0.0,0.00012]
[1779171768365,31.88,76958.69,226.8,0.0,0.0,0.00012]
[1779171769372,31.88,76952.71,226.8,0.0,0.0,0.00011]
[1779171771386,31.88,76949.98,226.8,0.0,0.0,0.0001]
[1779171776421,31.88,76949.93,226.8,0.0,0.0,0.0001]
[1779171781456,31.88,76950.11,226.8,0.0,0.0,0.00011]
[1779171786491,31.88,76950.41,226.8,0.0,0.0,0.00011]
[1779171791526,31.88,76951.01,226.8,0.0,0.0,0.00011]
[1779171796561,31.88,76950.78,226.8,0.0,0.0,0.00011]
[1779171801596,31.88,76950.58,226.8,0.0,0.0,0.00011]
[1779171806631,31.88,76951.38,226.8,0.0,0.0,0.00011]
[1779171812673,31.88,76950.55,226.8,0.0,0.0,9e-05]
[1779171817708,31.88,76951.16,226.8,0.0,0.0,0.0001]
[1779171822743,31.88,76951.77,226.8,0.0,0.0,0.0001]
[1779171827778,31.88,76952.64,226.8,0.0,0.0,0.0001]
[1779171832814,31.88,76951.58,226.8,0.0,0.0,0.0001]
[1779171838856,31.88,76953.46,226.8,0.0,0.0,0.0001]
[1779171843892,31.88,76950.85,226.8,0.0,0.0,9e-05]
[1779171844898,31.88,76945.75,226.8,0.0,0.0,9e-05]
[1779171845905,31.88,76942.06,226.8,0.0,0.0,8e-05]
[1779171850940,31.88,76940.72,226.8,0.0,0.0,8e-05]
[1779171855975,31.88,76941.58,226.8,0.0,0.0,8e-05]
[1779171861010,31.88,76940.54,226.8,0.0,0.0,8e-05]
[1779171864032,31.88,76926.02,226.8,0.0,0.0,7e-05]
[1779171869067,31.88,76927.01,226.8,0.0,0.0,7e-05]
[1779171871081,31.88,76927.3,226.8,0.0,0.0,6e-05]
[1779171876116,31.88,76926.42,226.8,0.0,0.0,6e-05]
[1779171881151,31.88,76926.95,226.8,0.0,0.0,6e-05]
[1779171886186,31.88,76926.76,226.8,0.0,0.0,6e-05]
[1779171889207,31.88,76929.52,226.8,0.0,0.0,6e-05]
[1779171892334,31.88,76922.68,226.8,0.0,0.0,6e-05]
[1779171893235,31.88,76915.95,226.8,0.0,0.0,5e-05]
[1779171898270,31.88,76914.7,226.8,0.0,0.0,5e-05]
[1779171901291,31.88,76917.28,226.8,0.0,0.0,5e-05]
[1779171902298,31.88,76920.53,226.8,0.0,0.0,5e-05]
[1779171907333,31.88,76920.77,226.8,0.0,0.0,5e-05]
[1779171912368,31.88,76920.93,226.8,0.0,0.0,5e-05]
[1779171917403,31.88,76921.05,226.8,0.0,0.0,6e-05]
[1779171922438,31.88,76921.2,226.8,0.0,0.0,6e-05]
[1779171927473,31.88,76922.36,226.8,0.0,0.0,6e-05]
[1779171931604,31.88,76923.84,226.8,0.0,0.0,5e-05]
[1779171937543,31.88,76924.02,226.8,0.0,0.0,5e-05]
[1779171942578,31.88,76925.28,226.8,0.0,0.0,5e-05]
[1779171947613,31.88,76925.47,226.8,0.0,0.0,5e-05]
[1779171955669,31.88,76930.08,226.8,0.0,0.0,6e-05]
[1779171960705,31.88,76929.96,226.8,0.0,0.0,6e-05]
[1779171965739,31.88,76931.06,226.8,0.0,0.0,6e-05]
[1779171968760,31.88,76934.1,226.8,0.0,0.0,6e-05]
[1779171974802,31.88,76934.2,226.8,0.0,0.0,6e-05]
[1779171980844,31.88,76935.63,226.8,0.0,0.0,6e-05]
[1779171985879,31.88,76935.84,226.8,0.0,0.0,6e-05]
[1779171991152,31.88,76936.86,226.8,0.0,0.0,6e-05]
[1779171991223,31.88,76935.97,226.8,0.0,0.0,5e-05]
[1779171993935,31.88,76938.73,226.8,0.0,0.0,6e-05]
[1779171998972,31.88,76936.4,226.8,0.0,0.0,5e-05]
[1779172004008,31.88,76937.57,226.8,0.0,0.0,5e-05]
[1779172009043,31.88,76937.74,226.8,0.0,0.0,5e-05]
[1779172010050,31.88,76942.6,226.8,0.0,0.0,6e-05]
[1779172015085,31.88,76944.63,226.8,0.0,0.0,6e-05]
[1779172020120,31.88,76944.71,226.8,0.0,0.0,6e-05]
[1779172021127,31.88,76948.98,226.8,0.0,0.0,6e-05]
[1779172022135,31.88,76955.44,226.8,0.0,0.0,7e-05]
[1779172027169,31.88,76956.25,226.8,0.0,0.0,7e-05]
[1779172032204,31.88,76956.92,226.8,0.0,0.0,7e-05]
[1779172037239,31.88,76958.28,226.8,0.0,0.0,7e-05]
[1779172040260,31.88,76960.68,226.8,0.0,0.0,8e-05]
[1779172045295,31.88,76958.2,226.8,0.0,0.0,7e-05]
[1779172050330,31.88,76957.43,226.8,0.0,0.0,7e-05]
[1779172051337,31.88,76957.72,226.8,0.0,0.0,6e-05]
[1779172056372,31.88,76958.37,226.8,0.0,0.0,6e-05]
[1779172061410,31.88,76965.89,226.8,0.0,0.0,7e-05]
[1779172062416,31.88,76972.3,226.8,0.0,0.0,8e-05]
[1779172067455,31.88,76975.03,226.8,0.0,0.0,8e-05]
[1779172069469,31.88,76977.54,226.8,0.0,0.0,9e-05]
[1779172072490,31.88,76981.75,226.8,0.0,0.0,9e-05]
[1779172077525,31.88,76980.78,226.8,0.0,0.0,9e-05]
[1779172081553,31.88,76984.4,226.8,0.0,0.0,9e-05]
[1779172085582,31.88,76987.31,226.8,0.0,0.0,0.0001]
[1779172089610,31.88,76983.23,226.8,0.0,0.0,9e-05]
[1779172091624,31.88,76979.97,226.8,0.0,0.0,9e-05]
[1779172093640,31.88,76974.91,226.8,0.0,0.0,8e-05]
[1779172094648,31.88,76972.26,226.8,0.0,0.0,8e-05]
[1779172095655,31.88,76968.8,226.8,0.0,0.0,8e-05]
[1779172096662,31.88,76957.12,226.8,0.0,0.0,6e-05]
[1779172097669,31.88,76949.3,226.8,0.0,0.0,6e-05]
[1779172100690,31.88,76946.86,226.8,0.0,0.0,5e-05]
[1779172102704,31.88,76950.14,226.8,0.0,0.0,6e-05]
[1779172103711,31.88,76954.23,226.8,0.0,0.0,6e-05]
[1779172108748,31.88,76957.83,226.8,0.0,0.0,6e-05]
[1779172111769,31.88,76957.42,226.8,0.0,0.0,6e-05]
[1779172116804,31.88,76957.57,226.8,0.0,0.0,6e-05]
[1779172119825,31.88,76960.03,226.8,0.0,0.0,6e-05]
[1779172123853,31.88,76966.65,226.8,0.0,0.0,6e-05]
[1779172128888,31.88,76968.13,226.8,0.0,0.0,7e-05]
[1779172133923,31.88,76967.7,226.8,0.0,0.0,7e-05]
[1779172138958,31.88,76967.68,226.8,0.0,0.0,7e-05]
[1779172139966,31.88,76964.61,226.8,0.0,0.0,6e-05]
[1779172144000,31.88,76961.86,226.8,0.0,0.0,6e-05]
[1779172150042,31.88,76962.09,226.8,0.0,0.0,6e-05]
[1779172155077,31.88,76961.4,226.8,0.0,0.0,6e-05]
[1779172160112,31.88,76959.64,226.8,0.0,0.0,6e-05]
[1779172165148,31.88,76957.38,226.8,0.0,0.0,6e-05]
[1779172171190,31.88,76957.84,226.8,0.0,0.0,5e-05]
[1779172176225,31.88,76952.61,226.8,0.0,0.0,5e-05]
[1779172177232,31.88,76946.01,226.8,0.0,0.0,4e-05]
[1779172182267,31.88,76945.54,226.8,0.0,0.0,4e-05]
[1779172188309,31.88,76946.78,226.8,0.0,0.0,4e-05]
[1779172192337,31.88,76949.18,226.8,0.0,0.0,4e-05]
[1779172194351,31.88,76951.73,226.8,0.0,0.0,5e-05]
[1779172197372,31.88,76955.39,226.8,0.0,0.0,5e-05]
[1779172198379,31.88,76959.33,226.8,0.0,0.0,5e-05]
[1779172201404,31.88,76951.71,226.8,0.0,0.0,5e-05]
[1779172202411,31.88,76946.44,226.8,0.0,0.0,4e-05]
[1779172205432,31.88,76955.14,226.8,0.0,0.0,5e-05]
[1779172206661,31.88,76959.29,226.8,0.0,0.0,5e-05]
[1779172212482,31.88,76958.9,226.8,0.0,0.0,5e-05]
[1779172217517,31.88,76963.43,226.8,0.0,0.0,5e-05]
[1779172219531,31.88,76966.28,226.8,0.0,0.0,6e-05]
[1779172220538,31.88,76968.77,226.8,0.0,0.0,6e-05]
[1779172222552,31.88,76971.57,226.8,0.0,0.0,6e-05]
[1779172224566,31.88,76974.2,226.8,0.0,0.0,6e-05]
[1779172227587,31.88,76978.64,226.8,0.0,0.0,7e-05]
[1779172230608,31.88,76983.29,226.8,0.0,0.0,7e-05]
[1779172231617,31.88,76984.8,226.8,0.0,0.0,7e-05]
[1779172232622,31.88,76979.89,226.8,0.0,0.0,6e-05]
[1779172237657,31.88,76981.95,226.8,0.0,0.0,6e-05]
[1779172239674,31.88,76985.06,226.8,0.0,0.0,7e-05]
[1779172240679,31.88,76999.63,226.8,0.0,0.0,8e-05]
[1779172245714,31.88,77001.9,226.8,0.0,0.0,8e-05]
[1779172250749,31.88,77000.66,226.8,0.0,0.0,8e-05]
[1779172251756,31.88,76992.78,226.8,0.0,0.0,7e-05]
[1779172256791,31.88,76992.29,226.8,0.0,0.0,7e-05]
[1779172258805,31.88,76986.29,226.8,0.0,0.0,7e-05]
[1779172260819,31.88,76993.36,226.8,0.0,0.0,7e-05]
[1779172261826,31.88,76997.01,226.8,0.0,0.0,8e-05]
[1779172262833,31.88,76992.7,226.8,0.0,0.0,7e-05]
[1779172263840,31.88,76989.76,226.8,0.0,0.0,7e-05]
[1779172264847,31.88,76992.59,226.8,0.0,0.0,7e-05]
[1779172265855,31.88,76995.07,226.8,0.0,0.0,8e-05]
[1779172268875,31.88,76999.39,226.8,0.0,0.0,8e-05]
[1779172270889,31.88,77004.57,226.8,0.0,0.0,9e-05]
[1779172275924,31.88,77005.1,226.8,0.0,0.0,9e-05]
[1779172276931,31.88,77007.89,226.8,0.0,0.0,9e-05]
[1779172278945,31.88,77004.72,226.8,0.0,0.0,9e-05]
[1779172279952,31.88,77002.29,226.8,0.0,0.0,8e-05]
[1779172284987,31.88,77001.81,226.8,0.0,0.0,8e-05]
[1779172285994,31.88,76997.56,226.8,0.0,0.0,8e-05]
[1779172287002,31.88,76989.49,226.8,0.0,0.0,7e-05]
[1779172288010,31.88,76984.96,226.8,0.0,0.0,7e-05]
[1779172289015,31.88,76987.93,226.8,0.0,0.0,7e-05]
[1779172290022,31.88,76990.94,226.8,0.0,0.0,7e-05]
[1779172291029,31.88,76991.75,226.8,0.0,0.0,6e-05]
[1779172292036,31.88,76988.74,226.8,0.0,0.0,6e-05]
[1779172298078,31.88,76987.6,226.8,0.0,0.0,6e-05]
[1779172300092,31.88,76993.56,226.8,0.0,0.0,7e-05]
[1779172305127,31.88,76992.33,226.8,0.0,0.0,6e-05]
[1779172310162,31.88,76993.53,226.8,0.0,0.0,7e-05]
[1779172315197,31.88,76998.27,226.8,0.0,0.0,7e-05]
[1779172320232,31.88,77000.07,226.8,0.0,0.0,7e-05]
[1779172325267,31.88,77001.08,226.8,0.0,0.0,7e-05]
[1779172329028,31.88,76998.91,223.0,0.0,0.0,7e-05]
[1779172329033,31.88,76998.91,223.0,0.0,0.0,7e-05]
[1779172329130,31.88,76995.43,223.0,0.0,0.0,7e-05]
[1779172330746,31.88,76993.07,223.0,0.0,0.0,6e-05]
[1779172332316,31.88,76986.33,223.0,0.0,0.0,6e-05]
[1779172333323,31.88,76984.01,223.0,0.0,0.0,6e-05]
[1779172338358,31.88,76988.27,223.0,0.0,0.0,6e-05]
[1779172339365,31.88,76992.37,223.0,0.0,0.0,6e-05]
[1779172343977,31.88,76991.42,223.0,0.0,0.0,6e-05]
[1779172344068,31.88,76989.52,223.0,0.0,0.0,6e-05]
[1779172345407,31.88,76985.09,223.0,0.0,0.0,6e-05]
[1779172350442,31.88,76986.02,223.0,0.0,0.0,6e-05]
[1779172351449,31.88,76986.06,223.0,0.0,0.0,5e-05]
[1779172357491,31.88,76985.39,223.0,0.0,0.0,5e-05]
[1779172362526,31.88,76985.67,223.0,0.0,0.0,5e-05]
[1779172364540,31.88,76983.03,223.0,0.0,0.0,5e-05]
[1779172365547,31.88,76978.8,223.0,0.0,0.0,5e-05]
[1779172370582,31.88,76977.4,223.0,0.0,0.0,4e-05]
[1779172372596,31.88,76974.33,223.0,0.0,0.0,4e-05]
[1779172373603,31.88,76965.94,223.0,0.0,0.0,4e-05]
[1779172375617,31.88,76963.78,223.0,0.0,0.0,4e-05]
[1779172380652,31.88,76963.32,223.0,0.0,0.0,4e-05]
[1779172384879,31.88,76970.19,223.0,0.0,0.0,4e-05]
[1779172385687,31.88,76975.6,223.0,0.0,0.0,4e-05]
[1779172387701,31.88,76978.67,223.0,0.0,0.0,5e-05]
[1779172393743,31.88,76980.28,223.0,0.0,0.0,5e-05]
[1779172395757,31.88,76987.44,223.0,0.0,0.0,5e-05]
[1779172396764,31.88,76998.09,223.0,0.0,0.0,6e-05]
[1779172399785,31.89,77001.56,223.0,0.0,0.0,6e-05]
[1779172400792,31.89,77003.98,223.0,0.0,0.0,7e-05]
[1779172401799,31.89,77007.29,223.0,0.0,0.0,7e-05]
[1779172402806,31.89,77009.8,223.0,0.0,0.0,7e-05]
[1779172403813,31.89,77004.76,223.0,0.0,0.0,7e-05]
[1779172408848,31.9,77006.24,223.0,0.0,0.0,7e-05]
[1779172412876,31.91,77006.47,223.0,0.0,0.0,6e-05]
[1779172414890,31.92,77002.41,223.0,0.0,0.0,6e-05]
[1779172415897,31.92,76998.47,223.0,0.0,0.0,5e-05]
[1779172420932,31.93,76997.22,223.0,0.0,0.0,5e-05]
[1779172422946,31.93,76993.14,223.0,0.0,0.0,5e-05]
[1779172427981,31.95,76992.45,223.0,0.0,0.0,5e-05]
[1779172428988,31.95,76996.42,223.0,0.0,0.0,5e-05]
[1779172429995,31.95,76999.22,223.0,0.0,0.0,6e-05]
[1779172433016,31.96,77001.59,223.0,0.0,0.0,6e-05]
[1779172439058,31.97,77003.5,223.0,0.0,0.0,6e-05]
[1779172442080,31.98,77008.84,223.0,0.0,0.0,7e-05]
[1779172444094,31.98,77013.17,223.0,0.0,0.0,7e-05]
[1779172446126,31.98,77013.09,223.0,0.0,0.0,7e-05]
[1779172446227,31.99,77010.53,223.0,0.0,0.0,7e-05]
[1779172447115,31.99,77004.85,223.0,0.0,0.0,6e-05]
[1779172448122,31.99,77001.63,223.0,0.0,0.0,6e-05]
[1779172450136,32.0,76994.52,223.0,0.0,0.0,5e-05]
[1779172451143,32.0,76984.2,223.0,0.0,0.0,5e-05]
[1779172455871,32.01,76984.74,223.0,0.0,0.0,5e-05]
[1779172456178,32.01,76968.16,223.0,0.0,0.0,4e-05]
[1779172457185,32.01,76961.91,223.0,0.0,0.0,3e-05]
[1779172459199,32.02,76964.24,223.0,0.0,0.0,4e-05]
[1779172464236,32.03,76966.98,223.0,0.0,0.0,4e-05]
[1779172469273,32.04,76965.48,223.0,0.0,0.0,4e-05]
[1779172471291,32.05,76965.1,223.0,0.0,0.0,3e-05]
[1779172476322,32.06,76965.72,223.0,0.0,0.0,3e-05]
[1779172481357,32.07,76965.95,223.0,0.0,0.0,3e-05]
[1779172486392,32.09,76964.95,223.0,0.0,0.0,3e-05]
[1779172491427,32.1,76965.21,223.0,0.0,0.0,3e-05]
[1779172496462,32.11,76964.29,223.0,0.0,0.0,3e-05]
[1779172501499,32.13,76964.67,223.0,0.0,0.0,3e-05]
[1779172505527,32.14,76960.26,223.0,0.0,0.0,3e-05]
[1779172509555,32.15,76962.95,223.0,0.0,0.0,3e-05]
[1779172514590,32.16,76963.86,223.0,0.0,0.0,3e-05]
[1779172519625,32.18,76964.13,223.0,0.0,0.0,3e-05]
[1779172524660,32.19,76964.31,223.0,0.0,0.0,3e-05]
[1779172529695,32.21,76962.57,223.0,0.0,0.0,3e-05]
[1779172531067,32.21,76962.57,223.0,0.0,0.0,3e-05]
[1779172531104,32.21,76962.53,223.0,0.0,0.0,3e-05]
[1779172533905,32.21,76962.64,223.0,0.0,0.0,3e-05]
[1779172539765,32.24,76962.9,223.0,0.0,0.0,3e-05]
[1779172543793,32.25,76955.98,223.0,0.0,0.0,3e-05]
[1779172544800,32.25,76951.32,223.0,0.0,0.0,3e-05]
[1779172545807,32.25,76945.58,223.0,0.0,0.0,2e-05]
[1779172547821,32.26,76948.21,223.0,0.0,0.0,2e-05]
[1779172552856,32.27,76948.07,223.0,0.0,0.0,2e-05]
[1779172557891,32.29,76948.52,223.0,0.0,0.0,3e-05]
[1779172558898,32.29,76944.32,223.0,0.0,0.0,2e-05]
[1779172560912,32.3,76942.13,223.0,0.0,0.0,2e-05]
[1779172561924,32.3,76936.42,223.0,0.0,0.0,2e-05]
[1779172566954,32.32,76934.89,223.0,0.0,0.0,2e-05]
[1779172571989,32.34,76931.79,223.0,0.0,0.0,2e-05]
[1779172574003,32.34,76934.01,223.0,0.0,0.0,2e-05]
[1779172575010,32.35,76937.49,223.0,0.0,0.0,2e-05]
[1779172581052,32.37,76937.26,223.0,0.0,0.0,2e-05]
[1779172586089,32.38,76937.71,223.0,0.0,0.0,2e-05]
[1779172591122,32.4,76934.65,223.0,0.0,0.0,2e-05]
[1779172596157,32.41,76934.3,223.0,0.0,0.0,2e-05]
[1779172598171,32.42,76931.25,223.0,0.0,0.0,2e-05]
[1779172600185,32.43,76927.96,223.0,0.0,0.0,2e-05]
[1779172607237,32.45,76927.3,223.0,0.0,0.0,2e-05]
[1779172613280,32.47,76926.85,223.0,0.0,0.0,2e-05]
[1779172618315,32.49,76928.98,223.0,0.0,0.0,2e-05]
[1779172619322,32.49,76932.26,223.0,0.0,0.0,2e-05]
[1779172624357,32.51,76933.23,223.0,0.0,0.0,2e-05]
[1779172629395,32.53,76934.25,223.0,0.0,0.0,2e-05]
[1779172629740,32.53,76934.25,223.0,0.0,0.0,2e-05]
[1779172630435,32.53,76902.5,223.0,0.0,0.0,1e-05]
[1779172631408,32.53,76890.13,223.0,0.0,0.0,1e-05]
[1779172633343,32.54,76890.37,223.0,0.0,0.0,1e-05]
[1779172634429,32.54,76895.63,223.0,0.0,0.0,1e-05]
[1779172639464,32.56,76897.82,223.0,0.0,0.0,1e-05]
[1779172640471,32.57,76901.5,223.0,0.0,0.0,1e-05]
[1779172640852,32.57,76901.5,223.0,0.0,0.0,1e-05]
[1779172641478,32.57,76904.66,223.0,0.0,0.0,1e-05]
[1779172646513,32.59,76900.14,223.0,0.0,0.0,1e-05]
[1779172647522,32.59,76897.65,223.0,0.0,0.0,1e-05]
[1779172651548,32.6,76897.05,223.0,0.0,0.0,1e-05]
[1779172655576,32.65,76894.75,223.0,0.0,0.0,1e-05]
[1779172660612,32.67,76895.62,223.0,0.0,0.0,1e-05]
[1779172662625,32.71,76892.43,223.0,0.0,0.0,1e-05]
[1779172667661,32.9,76891.75,223.0,0.0,0.0,1e-05]
[1779172672697,32.92,76891.39,223.0,0.0,0.0,1e-05]
[1779172676725,32.93,76899.2,223.0,0.0,0.0,1e-05]
[1779172677732,32.94,76904.91,223.0,0.0,0.0,2e-05]
[1779172682767,32.96,76906.25,223.0,0.0,0.0,2e-05]
[1779172683774,32.96,76909.62,223.0,0.0,0.0,2e-05]
[1779172684781,32.97,76912.62,223.0,0.0,0.0,2e-05]
[1779172685788,32.97,76909.88,223.0,0.0,0.0,2e-05]
[1779172690823,32.99,76908.35,223.0,0.0,0.0,2e-05]
[1779172691953,32.99,76908.35,223.0,0.0,0.0,2e-05]
[1779172692053,32.99,76909.33,223.0,0.0,0.0,2e-05]
[1779172696865,33.01,76916.32,223.0,0.0,0.0,2e-05]
[1779172697872,33.02,76918.83,223.0,0.0,0.0,2e-05]
[1779172702909,33.04,76921.04,223.0,0.0,0.0,2e-05]
[1779172706229,33.05,76923.65,223.0,0.0,0.0,2e-05]
[1779172711972,33.07,76924.01,223.0,0.0,0.0,2e-05]
[1779172714993,33.09,76932.07,223.0,0.0,0.0,2e-05]
[1779172716007,33.09,76935.61,223.0,0.0,0.0,2e-05]
[1779172717010,33.1,76942.23,223.0,0.0,0.0,3e-05]
[1779172720032,33.11,76953.04,223.0,0.0,0.0,3e-05]
[1779172721039,33.11,76958.76,223.0,0.0,0.0,3e-05]
[1779172724061,33.12,76965.9,223.0,0.0,0.0,4e-05]
[1779172725067,33.13,76974.55,223.0,0.0,0.0,4e-05]
[1779172729095,33.15,76968.19,223.0,0.0,0.0,4e-05]
[1779172731109,33.16,76976.59,223.0,0.0,0.0,5e-05]
[1779172732116,33.16,76980.57,223.0,0.0,0.0,5e-05]
[1779172733124,33.17,76982.8,223.0,0.0,0.0,5e-05]
[1779172738158,33.19,76983.43,223.0,0.0,0.0,5e-05]
[1779172743193,33.21,76985.42,223.0,0.0,0.0,5e-05]
[1779172746214,33.22,76978.73,223.0,0.0,0.0,5e-05]
[1779172747221,33.23,76975.82,223.0,0.0,0.0,5e-05]
[1779172752256,33.25,76980.89,223.0,0.0,0.0,5e-05]
[1779172753263,33.25,76983.71,223.0,0.0,0.0,5e-05]
[1779172758298,33.27,76985.85,223.0,0.0,0.0,6e-05]
[1779172760312,33.28,76989.58,223.0,0.0,0.0,6e-05]
[1779172761015,33.28,76989.58,223.0,0.0,0.0,6e-05]
[1779172761319,33.28,76993.27,223.0,0.0,0.0,6e-05]
[1779172766354,33.31,76994.42,223.0,0.0,0.0,7e-05]
[1779172769375,33.32,76996.77,223.0,0.0,0.0,7e-05]
[1779172771389,33.33,76997.21,223.0,0.0,0.0,6e-05]
[1779172776424,33.35,76998.25,223.0,0.0,0.0,6e-05]
[1779172781459,33.37,77000.94,223.0,0.0,0.0,7e-05]
[1779172786494,33.39,77000.4,223.0,0.0,0.0,7e-05]
[1779172788508,33.4,77004.54,223.0,0.0,0.0,7e-05]
[1779172790522,33.41,77006.72,223.0,0.0,0.0,7e-05]
[1779172793543,33.42,77001.84,223.0,0.0,0.0,7e-05]
[1779172798578,33.45,77002.74,223.0,0.0,0.0,7e-05]
[1779172803613,33.47,77003.19,223.0,0.0,0.0,7e-05]
[1779172808648,33.49,77005.79,223.0,0.0,0.0,8e-05]
[1779172812676,33.51,77001.98,223.0,0.0,0.0,7e-05]
[1779172813683,33.51,76992.62,223.0,0.0,0.0,6e-05]
[1779172814690,33.52,76990.39,223.0,0.0,0.0,6e-05]
[1779172819725,33.54,76991.38,223.0,0.0,0.0,6e-05]
[1779172824760,33.56,76990.36,223.0,0.0,0.0,6e-05]
[1779172829795,33.58,76990.82,223.0,0.0,0.0,7e-05]
[1779172831809,33.59,76991.41,223.0,0.0,0.0,6e-05]
[1779172837851,33.62,76991.84,223.0,0.0,0.0,6e-05]
[1779172842886,33.64,76991.77,223.0,0.0,0.0,6e-05]
[1779172847921,33.67,76991.77,223.0,0.0,0.0,6e-05]
[1779172850944,33.68,76988.7,223.0,0.0,0.0,6e-05]
[1779172855978,33.7,76988.28,223.0,0.0,0.0,6e-05]
[1779172857992,33.71,76985.92,223.0,0.0,0.0,6e-05]
[1779172863029,33.73,76987.82,223.0,0.0,0.0,6e-05]
[1779172868064,33.76,76987.67,223.0,0.0,0.0,6e-05]
[1779172873099,33.78,76989.33,223.0,0.0,0.0,6e-05]
[1779172878135,33.8,76989.42,223.0,0.0,0.0,6e-05]
[1779172883170,33.83,76988.42,223.0,0.0,0.0,6e-05]
[1779172888206,33.85,76988.67,223.0,0.0,0.0,7e-05]
[1779172891227,33.86,76989.4,223.0,0.0,0.0,6e-05]
[1779172896263,33.89,76991.55,223.0,0.0,0.0,6e-05]
[1779172901300,33.92,76989.37,223.0,0.0,0.0,6e-05]
[1779172906335,33.94,76990.75,223.0,0.0,0.0,6e-05]
[1779172911370,33.96,76989.85,223.0,0.0,0.0,6e-05]
[1779172918419,34.0,76989.59,223.0,0.0,0.0,6e-05]
[1779172923454,34.02,76990.07,223.0,0.0,0.0,6e-05]
[1779172927482,34.04,76992.34,223.0,0.0,0.0,7e-05]
[1779172930503,34.05,76995.62,223.0,0.0,0.0,7e-05]
[1779172935538,34.08,76995.61,223.0,0.0,0.0,7e-05]
[1779172937553,34.09,76991.51,223.0,0.0,0.0,7e-05]
[1779172942588,34.11,76991.83,223.0,0.0,0.0,7e-05]
[1779172947623,34.13,76992.65,223.0,0.0,0.0,7e-05]
[1779172951652,34.15,76992.78,223.0,0.0,0.0,6e-05]
[1779172957694,34.18,76992.28,223.0,0.0,0.0,6e-05]
[1779172962729,34.21,76991.77,223.0,0.0,0.0,6e-05]
[1779172964743,34.22,76994.67,223.0,0.0,0.0,7e-05]
[1779172965750,34.22,76996.88,223.0,0.0,0.0,7e-05]
[1779172967764,34.23,76999.17,223.0,0.0,0.0,7e-05]
[1779172968771,34.24,77002.42,223.0,0.0,0.0,8e-05]
[1779172973806,34.26,77001.24,223.0,0.0,0.0,8e-05]
[1779172978841,34.29,77002.38,223.0,0.0,0.0,8e-05]
[1779172984883,34.31,77002.98,223.0,0.0,0.0,8e-05]
[1779172985891,34.32,77000.79,223.0,0.0,0.0,8e-05]
[1779172990925,34.34,76999.41,223.0,0.0,0.0,8e-05]
[1779172995960,34.37,77000.28,223.0,0.0,0.0,8e-05]
[1779173000995,34.39,77000.71,223.0,0.0,0.0,8e-05]
[1779173007037,34.42,77001.09,223.0,0.0,0.0,8e-05]
[1779173011065,34.44,77000.71,223.0,0.0,0.0,7e-05]
[1779173017107,34.47,77001.65,223.0,0.0,0.0,8e-05]
[1779173023150,34.5,77001.5,223.0,0.0,0.0,8e-05]
[1779173028185,34.52,77000.03,223.0,0.0,0.0,8e-05]
[1779173033220,34.55,77001.68,223.0,0.0,0.0,8e-05]
[1779173039262,34.58,77001.75,223.0,0.0,0.0,8e-05]
[1779173040269,34.58,76998.38,223.0,0.0,0.0,8e-05]
[1779173041276,34.59,76990.52,223.0,0.0,0.0,7e-05]
[1779173042283,34.64,76987.46,223.0,0.0,0.0,7e-05]
[1779173043290,34.64,76985.17,223.0,0.0,0.0,7e-05]
[1779173048325,34.67,76985.06,223.0,0.0,0.0,7e-05]
[1779173053360,34.69,76987.0,223.0,0.0,0.0,7e-05]
[1779173055374,34.7,76990.88,223.0,0.0,0.0,7e-05]
[1779173058395,34.72,77004.24,223.0,0.0,0.0,9e-05]
[1779173059402,34.72,77007.26,223.0,0.0,0.0,0.0001]
[1779173064437,34.74,77008.41,223.0,0.0,0.0,0.0001]
[1779173069472,34.77,77009.46,223.0,0.0,0.0,0.0001]
[1779173071486,34.77,77014.01,223.0,0.0,0.0,9e-05]
[1779173073500,34.78,77018.67,223.0,0.0,0.0,0.0001]
[1779173074507,34.78,77020.93,223.0,0.0,0.0,0.0001]
[1779173075514,34.79,77024.3,223.0,0.0,0.0,0.00011]
[1779173076521,34.79,77026.73,223.0,0.0,0.0,0.00011]
[1779173077528,34.79,77035.38,223.0,0.0,0.0,0.00013]
[1779173078535,34.79,77039.72,223.0,0.0,0.0,0.00014]
[1779173081557,34.79,77045.52,223.0,0.0,0.0,0.00015]
[1779173082564,34.79,77050.27,223.0,0.0,0.0,0.00016]
[1779173084578,34.79,77044.19,223.0,0.0,0.0,0.00015]
[1779173085585,34.79,77041.41,223.0,0.0,0.0,0.00014]
[1779173086592,34.79,77038.8,223.0,0.0,0.0,0.00014]
[1779173088606,34.79,77035.36,223.0,0.0,0.0,0.00013]
[1779173089615,34.8,77031.18,223.0,0.0,0.0,0.00012]
[1779173095657,34.8,77031.03,223.0,0.0,0.0,0.00012]
[1779173097671,34.81,77028.65,223.0,0.0,0.0,0.00012]
[1779173099685,34.81,77030.76,223.0,0.0,0.0,0.00012]
[1779173104720,34.82,77024.73,223.0,0.0,0.0,0.00011]
[1779173105529,34.82,77024.73,223.0,0.0,0.0,0.00011]
[1779173105615,34.82,77024.73,223.0,0.0,0.0,0.00011]
[1779173105727,34.82,77017.35,223.0,0.0,0.0,0.0001]
[1779173110766,34.84,77017.1,223.0,0.0,0.0,0.0001]
[1779173115802,34.85,77017.84,223.0,0.0,0.0,0.0001]
[1779173116809,34.85,77022.88,223.0,0.0,0.0,0.00011]
[1779173117816,34.86,77027.37,223.0,0.0,0.0,0.00012]
[1779173122851,34.87,77027.53,223.0,0.0,0.0,0.00012]
[1779173125872,34.87,77029.55,223.0,0.0,0.0,0.00012]
[1779173127886,34.87,77032.31,223.0,0.0,0.0,0.00013]
[1779173131914,34.88,77033.78,223.0,0.0,0.0,0.00011]
[1779173136952,34.89,77033.59,223.0,0.0,0.0,0.00011]
[1779173141987,34.89,77033.65,223.0,0.0,0.0,0.00012]
[1779173147022,34.9,77026.64,223.0,0.0,0.0,0.0001]
[1779173152057,34.91,77026.38,223.0,0.0,0.0,0.00011]
[1779173157092,34.92,77027.09,223.0,0.0,0.0,0.00011]
[1779173163134,34.94,77027.69,223.0,0.0,0.0,0.00011]
[1779173168169,34.95,77026.67,223.0,0.0,0.0,0.00011]
[1779173174211,34.96,77028.12,223.0,0.0,0.0,0.00011]
[1779173179246,34.97,77029.1,223.0,0.0,0.0,0.00011]
[1779173184281,34.98,77028.2,223.0,0.0,0.0,0.00011]
[1779173189316,34.99,77029.15,223.0,0.0,0.0,0.00011]
[1779173191330,34.99,77029.05,223.0,0.0,0.0,0.0001]
[1779173193573,34.99,77028.99,223.0,0.0,0.0,0.0001]
[1779173193591,35.0,77020.33,223.0,0.0,0.0,9e-05]
[1779173194354,35.0,77010.24,223.0,0.0,0.0,8e-05]
[1779173195363,35.0,76993.17,223.0,0.0,0.0,6e-05]
[1779173196370,35.01,76985.63,223.0,0.0,0.0,5e-05]
[1779173197177,35.01,76985.63,223.0,0.0,0.0,5e-05]
[1779173198384,35.02,76980.41,223.0,0.0,0.0,5e-05]
[1779173201045,35.03,76980.16,223.0,0.0,0.0,5e-05]
[1779173200398,35.03,76983.04,223.0,0.0,0.0,5e-05]
[1779173205433,35.06,76988.89,223.0,0.0,0.0,6e-05]
[1779173206329,35.06,76988.89,223.0,0.0,0.0,6e-05]
[1779173206440,35.06,76992.72,223.0,0.0,0.0,6e-05]
[1779173211475,35.09,76998.91,223.0,0.0,0.0,7e-05]
[1779173212482,35.09,77009.06,223.0,0.0,0.0,8e-05]
[1779173214496,35.1,77011.3,223.0,0.0,0.0,8e-05]
[1779173217517,35.12,77015.3,223.0,0.0,0.0,9e-05]
[1779173218524,35.12,77018.41,223.0,0.0,0.0,9e-05]
[1779173223559,35.14,77020.6,223.0,0.0,0.0,0.0001]
[1779173228594,35.15,77022.44,223.0,0.0,0.0,0.0001]
[1779173236651,35.18,77024.14,223.0,0.0,0.0,0.0001]
[1779173241686,35.19,77024.6,223.0,0.0,0.0,0.0001]
[1779173246721,35.2,77024.85,223.0,0.0,0.0,0.00011]
[1779173251756,35.21,77025.79,223.0,0.0,0.0,9e-05]
[1779173257798,35.23,77024.68,223.0,0.0,0.0,9e-05]
[1779173262833,35.24,77025.74,223.0,0.0,0.0,9e-05]
[1779173267868,35.26,77025.75,223.0,0.0,0.0,9e-05]
[1779173272903,35.27,77025.92,223.0,0.0,0.0,0.0001]
[1779173277938,35.29,77026.32,223.0,0.0,0.0,0.0001]
[1779173282973,35.3,77024.71,223.0,0.0,0.0,0.0001]
[1779173288009,35.31,77024.99,223.0,0.0,0.0,0.0001]
[1779173292036,35.32,77022.38,223.0,0.0,0.0,9e-05]
[1779173294050,35.33,77019.11,223.0,0.0,0.0,9e-05]
[1779173295057,35.33,77016.23,223.0,0.0,0.0,9e-05]
[1779173300092,35.35,77015.62,223.0,0.0,0.0,9e-05]
[1779173305127,35.37,77016.75,223.0,0.0,0.0,9e-05]
[1779173310163,35.39,77017.35,223.0,0.0,0.0,9e-05]
[1779173311169,35.39,77021.7,223.0,0.0,0.0,8e-05]
[1779173312176,35.39,77025.28,223.0,0.0,0.0,9e-05]
[1779173317211,35.41,77019.88,223.0,0.0,0.0,8e-05]
[1779173322246,35.43,77019.82,223.0,0.0,0.0,8e-05]
[1779173325268,35.44,77023.41,223.0,0.0,0.0,9e-05]
[1779173326274,35.44,77026.4,223.0,0.0,0.0,9e-05]
[1779173329295,35.45,77028.54,223.0,0.0,0.0,9e-05]
[1779173334330,35.46,77028.94,223.0,0.0,0.0,0.0001]
[1779173336344,35.46,77021.93,223.0,0.0,0.0,9e-05]
[1779173337351,35.47,77016.8,223.0,0.0,0.0,8e-05]
[1779173342386,35.49,77017.12,223.0,0.0,0.0,8e-05]
[1779173343393,35.49,77015.11,223.0,0.0,0.0,8e-05]
[1779173348428,35.51,77014.81,223.0,0.0,0.0,8e-05]
[1779173351449,35.52,77017.1,223.0,0.0,0.0,8e-05]
[1779173356485,35.54,77016.4,223.0,0.0,0.0,8e-05]
[1779173358499,35.55,77011.19,223.0,0.0,0.0,8e-05]
[1779173359506,35.55,77008.74,223.0,0.0,0.0,8e-05]
[1779173364541,35.57,77008.68,223.0,0.0,0.0,8e-05]
[1779173367562,35.59,77006.66,223.0,0.0,0.0,7e-05]
[1779173371590,35.61,77005.52,223.0,0.0,0.0,6e-05]
[1779173377632,35.64,77005.56,223.0,0.0,0.0,6e-05]
[1779173382667,35.67,77006.22,223.0,0.0,0.0,7e-05]
[1779173387703,35.69,77006.36,223.0,0.0,0.0,7e-05]
[1779173392737,35.72,77006.46,223.0,0.0,0.0,7e-05]
[1779173393744,35.72,77008.66,223.0,0.0,0.0,7e-05]
[1779173397773,35.74,77012.75,223.0,0.0,0.0,8e-05]
[1779173403815,35.77,77013.4,223.0,0.0,0.0,8e-05]
[1779173404822,35.77,77011.06,223.0,0.0,0.0,8e-05]
[1779173411871,35.81,77015.45,223.0,0.0,0.0,8e-05]
[1779173412878,35.81,77020.11,223.0,0.0,0.0,9e-05]
[1779173414892,35.82,77017.35,223.0,0.0,0.0,9e-05]
[1779173417913,35.83,77019.44,223.0,0.0,0.0,9e-05]
[1779173422948,35.84,77019.47,223.0,0.0,0.0,9e-05]
[1779173427983,35.86,77021.45,223.0,0.0,0.0,9e-05]
[1779173432013,35.87,77020.63,223.0,0.0,0.0,8e-05]
[1779173438057,35.89,77026.87,223.0,0.0,0.0,9e-05]
[1779173440071,35.9,77030.81,223.0,0.0,0.0,9e-05]
[1779173445106,35.91,77031.47,223.0,0.0,0.0,9e-05]
[1779173450146,35.92,77032.16,223.0,0.0,0.0,0.0001]
[1779173455181,35.93,77031.98,223.0,0.0,0.0,0.0001]
[1779173461223,35.94,77032.44,223.0,0.0,0.0,0.0001]
[1779173466258,35.95,77032.21,223.0,0.0,0.0,0.0001]
[1779173471293,35.96,77033.9,223.0,0.0,0.0,0.0001]
[1779173475321,35.97,77037.04,223.0,0.0,0.0,0.00011]
[1779173476328,35.97,77039.15,223.0,0.0,0.0,0.00011]
[1779173478342,35.97,77034.35,223.0,0.0,0.0,0.0001]
[1779173483377,35.98,77029.77,223.0,0.0,0.0,0.0001]
[1779173484384,35.99,77023.76,223.0,0.0,0.0,9e-05]
[1779173489419,36.0,77023.35,223.0,0.0,0.0,9e-05]
[1779173492440,36.01,77023.14,223.0,0.0,0.0,8e-05]
[1779173497475,36.03,77024.44,223.0,0.0,0.0,8e-05]
[1779173500496,36.04,77022.47,223.0,0.0,0.0,8e-05]
[1779173505534,36.06,77021.44,223.0,0.0,0.0,8e-05]
[1779173510569,36.07,77019.19,223.0,0.0,0.0,7e-05]
[1779173512583,36.08,77017.21,223.0,0.0,0.0,7e-05]
[1779173517618,36.1,77016.71,223.0,0.0,0.0,7e-05]
[1779173523662,36.13,77016.16,223.0,0.0,0.0,7e-05]
[1779173529722,36.15,77016.85,223.0,0.0,0.0,8e-05]
[1779173531736,36.16,77021.15,223.0,0.0,0.0,8e-05]
[1779173532743,36.17,77033.76,223.0,0.0,0.0,0.0001]
[1779173535764,36.17,77036.28,223.0,0.0,0.0,0.0001]
[1779173540799,36.18,77038.06,223.0,0.0,0.0,0.0001]
[1779173545834,36.19,77039.04,223.0,0.0,0.0,0.00011]
[1779173550869,36.19,77038.36,223.0,0.0,0.0,0.00011]
[1779173551876,36.2,77038.39,223.0,0.0,0.0,9e-05]
[1779173556911,36.2,77038.77,223.0,0.0,0.0,9e-05]
[1779173562953,36.22,77038.4,223.0,0.0,0.0,9e-05]
[1779173568995,36.23,77038.41,223.0,0.0,0.0,9e-05]
[1779173574030,36.24,77033.0,223.0,0.0,0.0,8e-05]
[1779173579065,36.25,77033.59,223.0,0.0,0.0,9e-05]
[1779173580072,36.25,77029.99,223.0,0.0,0.0,8e-05]
[1779173581079,36.26,77027.01,223.0,0.0,0.0,8e-05]
[1779173586114,36.27,77026.77,223.0,0.0,0.0,8e-05]
[1779173588128,36.28,77023.59,223.0,0.0,0.0,8e-05]
[1779173592156,36.29,77021.24,223.0,0.0,0.0,7e-05]
[1779173597191,36.31,77019.29,223.0,0.0,0.0,7e-05]
[1779173602226,36.33,77019.47,223.0,0.0,0.0,7e-05]
[1779173607261,36.35,77014.61,223.0,0.0,0.0,7e-05]
[1779173608268,36.36,77010.47,223.0,0.0,0.0,7e-05]
[1779173611289,36.37,77012.09,223.0,0.0,0.0,6e-05]
[1779173616324,36.4,77011.55,223.0,0.0,0.0,6e-05]
[1779173621359,36.43,77011.53,223.0,0.0,0.0,6e-05]
[1779173625387,36.45,77015.34,223.0,0.0,0.0,6e-05]
[1779173626394,36.45,77017.85,223.0,0.0,0.0,6e-05]
[1779173631429,36.48,77016.27,223.0,0.0,0.0,6e-05]
[1779173634450,36.49,77013.36,223.0,0.0,0.0,6e-05]
[1779173638478,36.51,77008.44,223.0,0.0,0.0,6e-05]
[1779173643513,36.54,77010.91,223.0,0.0,0.0,6e-05]
[1779173648548,36.56,77012.56,223.0,0.0,0.0,6e-05]
[1779173653583,36.59,77011.18,223.0,0.0,0.0,6e-05]
[1779173658618,36.61,77011.45,223.0,0.0,0.0,6e-05]
[1779173663654,36.64,77012.89,223.0,0.0,0.0,7e-05]
[1779173669699,36.66,77012.37,223.0,0.0,0.0,7e-05]
[1779173671713,36.67,77010.92,223.0,0.0,0.0,6e-05]
[1779173673727,36.68,77003.8,223.0,0.0,0.0,5e-05]
[1779173678762,36.71,77005.02,223.0,0.0,0.0,5e-05]
[1779173688832,36.77,77004.42,223.0,0.0,0.0,5e-05]
[1779173689839,36.78,77002.51,223.0,0.0,0.0,5e-05]
[1779173694875,36.8,77004.56,223.0,0.0,0.0,6e-05]
[1779173700917,36.84,77004.83,223.0,0.0,0.0,6e-05]
[1779173701924,36.85,77007.1,223.0,0.0,0.0,6e-05]
[1779173702931,36.85,77010.0,223.0,0.0,0.0,6e-05]
[1779173703940,36.86,77013.12,223.0,0.0,0.0,6e-05]
[1779173708973,36.88,77014.22,223.0,0.0,0.0,7e-05]
[1779173711994,36.89,77016.09,223.0,0.0,0.0,7e-05]
[1779173716541,36.91,77017.36,223.0,0.0,0.0,7e-05]
[1779173716792,36.92,77017.4,223.0,0.0,0.0,7e-05]
[1779173722064,36.94,77018.03,223.0,0.0,0.0,7e-05]
[1779173727099,36.96,77018.13,223.0,0.0,0.0,7e-05]
[1779173731127,36.97,77021.74,223.0,0.0,0.0,7e-05]
[1779173732134,36.98,77024.04,223.0,0.0,0.0,7e-05]
[1779173737169,37.0,77023.84,223.0,0.0,0.0,7e-05]
[1779173743212,37.02,77023.75,223.0,0.0,0.0,7e-05]
[1779173748247,37.04,77023.56,223.0,0.0,0.0,7e-05]
[1779173750261,37.05,77017.0,223.0,0.0,0.0,6e-05]
[1779173753282,37.06,77015.18,223.0,0.0,0.0,6e-05]
[1779173759329,37.09,77014.05,223.0,0.0,0.0,6e-05]
[1779173760336,37.1,77011.63,223.0,0.0,0.0,6e-05]
[1779173765371,37.12,77012.6,223.0,0.0,0.0,6e-05]
[1779173770409,37.15,77012.01,223.0,0.0,0.0,6e-05]
[1779173775443,37.17,77010.26,223.0,0.0,0.0,6e-05]
[1779173778465,37.19,77007.5,223.0,0.0,0.0,6e-05]
[1779173783499,37.22,77007.69,223.0,0.0,0.0,6e-05]
[1779173788534,37.24,77007.37,223.0,0.0,0.0,6e-05]
[1779173791555,37.26,77009.73,223.0,0.0,0.0,5e-05]
[1779173796590,37.29,77009.28,223.0,0.0,0.0,6e-05]
[1779173801625,37.32,77008.89,223.0,0.0,0.0,6e-05]
[1779173806660,37.34,77008.39,223.0,0.0,0.0,6e-05]
[1779173812702,37.38,77007.37,223.0,0.0,0.0,6e-05]
[1779173817737,37.41,77007.49,223.0,0.0,0.0,6e-05]
[1779173822772,37.44,77007.28,223.0,0.0,0.0,6e-05]
[1779173825793,37.45,77002.14,223.0,0.0,0.0,5e-05]
[1779173831838,37.49,77002.93,223.0,0.0,0.0,6e-05]
[1779173836873,37.52,77002.74,223.0,0.0,0.0,6e-05]
[1779173841908,37.55,77004.53,223.0,0.0,0.0,6e-05]
[1779173851978,37.6,77003.65,223.0,0.0,0.0,5e-05]
[1779173854999,37.62,77001.8,223.0,0.0,0.0,5e-05]
[1779173860034,37.65,77001.57,223.0,0.0,0.0,5e-05]
[1779173862048,37.66,76999.18,223.0,0.0,0.0,5e-05]
[1779173865069,37.68,77001.68,223.0,0.0,0.0,5e-05]
[1779173868090,37.7,76999.75,223.0,0.0,0.0,5e-05]
[1779173873125,37.73,76999.88,223.0,0.0,0.0,5e-05]
[1779173876112,37.73,76998.67,223.0,0.0,0.0,5e-05]
[1779173881182,37.82,76995.23,223.0,0.0,0.0,5e-05]
[1779173884203,38.0,76992.69,223.0,0.0,0.0,5e-05]
[1779173889239,38.08,76989.17,223.0,0.0,0.0,5e-05]
[1779173894274,38.11,76990.15,223.0,0.0,0.0,6e-05]
[1779173899312,38.14,76988.59,223.0,0.0,0.0,6e-05]
[1779173904347,38.17,76987.88,223.0,0.0,0.0,6e-05]
[1779173909382,38.2,76987.8,223.0,0.0,0.0,6e-05]
[1779173911396,38.21,76987.79,223.0,0.0,0.0,5e-05]
[1779173916431,38.24,76986.74,223.0,0.0,0.0,5e-05]
[1779173920459,38.26,76979.54,223.0,0.0,0.0,4e-05]
[1779173921466,38.27,76975.75,223.0,0.0,0.0,4e-05]
[1779173926501,38.3,76975.53,223.0,0.0,0.0,4e-05]
[1779173927508,38.31,76973.24,223.0,0.0,0.0,4e-05]
[1779173932543,38.33,76964.1,223.0,0.0,0.0,4e-05]
[1779173933550,38.34,76966.2,223.0,0.0,0.0,4e-05]
[1779173938585,38.37,76967.02,223.0,0.0,0.0,4e-05]
[1779173939592,38.38,76971.33,223.0,0.0,0.0,4e-05]
[1779173943620,38.4,76973.24,223.0,0.0,0.0,4e-05]
[1779173948655,38.43,76972.89,223.0,0.0,0.0,4e-05]
[1779173953690,38.46,76973.01,223.0,0.0,0.0,4e-05]
[1779173958725,38.49,76971.41,223.0,0.0,0.0,4e-05]
[1779173963760,38.52,76971.52,223.0,0.0,0.0,4e-05]
[1779173968795,38.55,76975.26,223.0,0.0,0.0,5e-05]
[1779173971816,38.56,76975.74,223.0,0.0,0.0,4e-05]
[1779173977858,38.6,76976.41,223.0,0.0,0.0,4e-05]
[1779173981888,38.62,76973.83,223.0,0.0,0.0,4e-05]
[1779173983901,38.63,76975.99,223.0,0.0,0.0,4e-05]
[1779173988936,38.66,76976.76,223.0,0.0,0.0,4e-05]
[1779173989943,38.67,76974.64,223.0,0.0,0.0,4e-05]
[1779173994978,38.7,76973.67,223.0,0.0,0.0,4e-05]
[1779173996992,38.71,76971.1,223.0,0.0,0.0,4e-05]
[1779174000288,38.72,76972.34,223.0,0.0,0.0,4e-05]
[1779174001026,38.73,76968.6,223.0,0.0,0.0,4e-05]
[1779174002033,38.74,76961.12,223.0,0.0,0.0,4e-05]
[1779174003040,38.74,76957.73,223.0,0.0,0.0,3e-05]
[1779174004047,38.75,76952.61,223.0,0.0,0.0,3e-05]
[1779174009082,38.78,76954.31,223.0,0.0,0.0,3e-05]
[1779174010089,38.79,76956.3,223.0,0.0,0.0,3e-05]
[1779174015124,38.81,76956.17,223.0,0.0,0.0,3e-05]
[1779174017139,38.83,76954.21,223.0,0.0,0.0,3e-05]
[1779174022173,38.86,76955.58,223.0,0.0,0.0,4e-05]
[1779174026201,38.88,76958.38,223.0,0.0,0.0,4e-05]
[1779174028215,38.89,76955.54,223.0,0.0,0.0,4e-05]
[1779174029222,38.9,76953.58,223.0,0.0,0.0,3e-05]
[1779174031236,38.91,76949.77,223.0,0.0,0.0,3e-05]
[1779174032243,38.91,76946.13,223.0,0.0,0.0,3e-05]
[1779174033250,38.92,76944.35,223.0,0.0,0.0,3e-05]
[1779174038285,38.95,76942.13,223.0,0.0,0.0,2e-05]
[1779174040410,38.96,76938.46,223.0,0.0,0.0,2e-05]
[1779174041306,38.97,76934.71,223.0,0.0,0.0,2e-05]
[1779174042313,38.97,76932.5,223.0,0.0,0.0,2e-05]
[1779174044327,38.98,76929.56,223.0,0.0,0.0,2e-05]
[1779174049362,39.01,76929.66,223.0,0.0,0.0,2e-05]
[1779174054397,39.04,76929.59,223.0,0.0,0.0,2e-05]
[1779174056411,39.06,76934.39,223.0,0.0,0.0,2e-05]
[1779174058425,39.07,76936.77,223.0,0.0,0.0,2e-05]
[1779174061446,39.08,76940.53,223.0,0.0,0.0,3e-05]
[1779174062453,39.09,76942.68,223.0,0.0,0.0,3e-05]
[1779174064467,39.11,76951.57,223.0,0.0,0.0,3e-05]
[1779174065474,39.11,76954.35,223.0,0.0,0.0,3e-05]
[1779174070509,39.14,76954.62,223.0,0.0,0.0,3e-05]
[1779174072524,39.16,76959.05,223.0,0.0,0.0,4e-05]
[1779174073531,39.16,76961.06,223.0,0.0,0.0,4e-05]
[1779174078566,39.19,76960.84,223.0,0.0,0.0,4e-05]
[1779174081587,39.21,76962.68,223.0,0.0,0.0,4e-05]
[1779174083601,39.22,76960.5,223.0,0.0,0.0,4e-05]
[1779174085615,39.23,76958.01,223.0,0.0,0.0,4e-05]
[1779174089643,39.26,76955.29,223.0,0.0,0.0,4e-05]
[1779174091657,39.27,76954.43,223.0,0.0,0.0,3e-05]
[1779174096692,39.3,76955.64,223.0,0.0,0.0,3e-05]
[1779174099713,39.31,76961.16,223.0,0.0,0.0,3e-05]
[1779174100720,39.32,76964.88,223.0,0.0,0.0,4e-05]
[1779174101727,39.33,76967.57,223.0,0.0,0.0,4e-05]
[1779174106763,39.36,76966.94,223.0,0.0,0.0,4e-05]
[1779174108777,39.37,76959.15,223.0,0.0,0.0,3e-05]
[1779174113812,39.4,76959.41,223.0,0.0,0.0,3e-05]
[1779174118847,39.43,76960.38,223.0,0.0,0.0,4e-05]
[1779174123883,39.46,76960.09,223.0,0.0,0.0,4e-05]
[1779174128919,39.49,76960.62,223.0,0.0,0.0,4e-05]
[1779174135969,39.53,76960.48,223.0,0.0,0.0,4e-05]
[1779174141004,39.56,76960.37,223.0,0.0,0.0,4e-05]
[1779174143018,39.57,76962.17,223.0,0.0,0.0,4e-05]
[1779174146039,39.59,76958.55,223.0,0.0,0.0,4e-05]
[1779174148053,39.6,76956.75,223.0,0.0,0.0,4e-05]
[1779174151074,39.61,76957.75,223.0,0.0,0.0,3e-05]
[1779174156109,39.64,76948.51,223.0,0.0,0.0,3e-05]
[1779174158123,39.66,76946.43,223.0,0.0,0.0,3e-05]
[1779174163158,39.69,76946.28,223.0,0.0,0.0,3e-05]
[1779174166182,39.7,76948.09,223.0,0.0,0.0,3e-05]
[1779174167189,39.71,76951.41,223.0,0.0,0.0,3e-05]
[1779174172224,39.74,76951.39,223.0,0.0,0.0,3e-05]
[1779174175245,39.76,76949.03,223.0,0.0,0.0,3e-05]
[1779174176252,39.76,76945.66,223.0,0.0,0.0,3e-05]
[1779174181287,39.79,76944.03,223.0,0.0,0.0,3e-05]
[1779174183301,39.8,76940.36,223.0,0.0,0.0,3e-05]
[1779174184308,39.81,76937.75,223.0,0.0,0.0,3e-05]
[1779174189343,39.84,76932.54,223.0,0.0,0.0,2e-05]
[1779174191358,39.85,76929.8,223.0,0.0,0.0,2e-05]
[1779174192365,39.86,76933.05,223.0,0.0,0.0,2e-05]
[1779174193372,39.86,76935.57,223.0,0.0,0.0,3e-05]
[1779174195390,39.87,76933.47,223.0,0.0,0.0,2e-05]
[1779174200425,39.9,76933.08,223.0,0.0,0.0,2e-05]
[1779174205460,39.93,76932.4,223.0,0.0,0.0,3e-05]
[1779174210495,39.96,76931.15,223.0,0.0,0.0,3e-05]
[1779174211502,39.97,76930.25,223.0,0.0,0.0,2e-05]
[1779174212509,39.98,76927.69,223.0,0.0,0.0,2e-05]
[1779174217544,40.0,76926.57,223.0,0.0,0.0,2e-05]
[1779174218564,40.01,76921.73,223.0,0.0,0.0,2e-05]
[1779174219558,40.02,76919.67,223.0,0.0,0.0,2e-05]
[1779174221675,40.03,76924.56,223.0,0.0,0.0,2e-05]
[1779174225600,40.05,76926.62,223.0,0.0,0.0,2e-05]
[1779174230635,40.08,76925.77,223.0,0.0,0.0,2e-05]
[1779174232649,40.1,76928.05,223.0,0.0,0.0,2e-05]
[1779174237684,40.11,76928.03,223.0,0.0,0.0,2e-05]
[1779174241712,40.11,76933.12,223.0,0.0,0.0,2e-05]
[1779174242719,40.11,76940.58,223.0,0.0,0.0,3e-05]
[1779174243246,40.11,76940.58,223.0,0.0,0.0,3e-05]
[1779174243726,40.11,76939.68,223.0,0.0,0.0,2e-05]
[1779174248761,40.11,76940.52,223.0,0.0,0.0,3e-05]
[1779174255811,40.11,76932.57,223.0,0.0,0.0,2e-05]
[1779174256819,40.11,76930.33,223.0,0.0,0.0,2e-05]
[1779174261853,40.11,76930.87,223.0,0.0,0.0,2e-05]
[1779174268902,40.11,76930.33,223.0,0.0,0.0,2e-05]
[1779174271923,40.11,76930.4,223.0,0.0,0.0,2e-05]
[1779174276960,40.11,76930.11,223.0,0.0,0.0,2e-05]
[1779174281995,40.11,76930.44,223.0,0.0,0.0,2e-05]
[1779174287030,40.11,76930.72,223.0,0.0,0.0,2e-05]
[1779174292065,40.11,76929.98,223.0,0.0,0.0,2e-05]
[1779174295086,40.11,76927.83,223.0,0.0,0.0,2e-05]
[1779174298107,40.11,76930.41,223.0,0.0,0.0,2e-05]
[1779174303142,40.11,76926.86,223.0,0.0,0.0,2e-05]
[1779174308177,40.11,76925.27,223.0,0.0,0.0,2e-05]
[1779174312205,40.11,76927.32,223.0,0.0,0.0,2e-05]
[1779174317240,40.11,76934.48,223.0,0.0,0.0,2e-05]
[1779174322275,40.11,76935.36,223.0,0.0,0.0,2e-05]
[1779174324289,40.11,76937.23,223.0,0.0,0.0,2e-05]
[1779174327315,40.11,76942.39,223.0,0.0,0.0,2e-05]
[1779174331343,40.11,76941.92,223.0,0.0,0.0,2e-05]
[1779174336378,40.11,76942.05,223.0,0.0,0.0,2e-05]
[1779174337385,40.11,76940.03,223.0,0.0,0.0,2e-05]
[1779174338392,40.11,76937.28,223.0,0.0,0.0,2e-05]
[1779174341413,40.11,76934.98,223.0,0.0,0.0,1e-05]
[1779174346448,40.11,76934.06,223.0,0.0,0.0,1e-05]
[1779174348462,40.11,76936.7,223.0,0.0,0.0,2e-05]
[1779174350476,40.11,76939.84,223.0,0.0,0.0,2e-05]
[1779174351483,40.11,76944.23,223.0,0.0,0.0,2e-05]
[1779174352490,40.11,76946.62,223.0,0.0,0.0,2e-05]
[1779174355511,40.11,76950.14,223.0,0.0,0.0,2e-05]
[1779174356601,40.11,76950.14,223.0,0.0,0.0,2e-05]
[1779174356637,40.11,76949.09,223.0,0.0,0.0,2e-05]
[1779174362554,40.11,76950.4,223.0,0.0,0.0,2e-05]
[1779174362560,40.11,76950.67,223.0,0.0,0.0,2e-05]
[1779174367595,40.11,76949.78,223.0,0.0,0.0,2e-05]
[1779174368602,40.11,76945.56,223.0,0.0,0.0,2e-05]
[1779174373637,40.11,76946.86,223.0,0.0,0.0,2e-05]
[1779174378678,40.11,76948.7,223.0,0.0,0.0,2e-05]
[1779174383713,40.11,76949.52,223.0,0.0,0.0,2e-05]
[1779174388747,40.11,76946.55,223.0,0.0,0.0,2e-05]
[1779174391768,40.11,76945.48,223.0,0.0,0.0,1e-05]
[1779174396803,40.11,76943.86,223.0,0.0,0.0,1e-05]
[1779174399824,40.11,76945.95,223.0,0.0,0.0,1e-05]
[1779174404859,40.11,76945.21,223.0,0.0,0.0,1e-05]
[1779174409894,40.11,76947.27,223.0,0.0,0.0,1e-05]
[1779174414929,40.11,76947.56,223.0,0.0,0.0,1e-05]
[1779174417950,40.11,76945.67,223.0,0.0,0.0,1e-05]
[1779174419964,40.11,76959.87,223.0,0.0,0.0,2e-05]
[1779174420971,40.11,76961.71,223.0,0.0,0.0,2e-05]
[1779174421978,40.11,76963.8,223.0,0.0,0.0,2e-05]
[1779174427013,40.11,76965.19,223.0,0.0,0.0,2e-05]
[1779174433055,40.11,76965.63,223.0,0.0,0.0,2e-05]
[1779174433981,40.11,76965.63,223.0,0.0,0.0,2e-05]
[1779174434062,40.11,76965.55,223.0,0.0,0.0,2e-05]
[1779174439097,40.11,76964.85,223.0,0.0,0.0,2e-05]
[1779174444133,40.11,76966.11,223.0,0.0,0.0,2e-05]
[1779174445142,40.11,76967.93,223.0,0.0,0.0,2e-05]
[1779174450177,40.11,76967.67,223.0,0.0,0.0,2e-05]
[1779174451184,40.11,76967.8,223.0,0.0,0.0,2e-05]
[1779174452405,40.11,76967.8,223.0,0.0,0.0,2e-05]
[1779174453198,40.11,76970.45,223.0,0.0,0.0,2e-05]
[1779174458233,40.11,76970.42,223.0,0.0,0.0,2e-05]
[1779174460247,40.11,76975.84,223.0,0.0,0.0,2e-05]
[1779174461254,40.11,76978.15,223.0,0.0,0.0,2e-05]
[1779174464315,40.11,76979.38,223.0,0.0,0.0,2e-05]
[1779174464404,40.11,76980.13,223.0,0.0,0.0,2e-05]
[1779174470317,40.11,76995.49,223.0,0.0,0.0,2e-05]
[1779174471324,40.11,77003.53,223.0,0.0,0.0,3e-05]
[1779174476359,40.11,77004.58,223.0,0.0,0.0,3e-05]
[1779174481396,40.11,77006.21,223.0,0.0,0.0,3e-05]
[1779174486431,40.11,77007.0,223.0,0.0,0.0,3e-05]
[1779174491467,40.11,77004.98,223.0,0.0,0.0,3e-05]
[1779174496501,40.11,77003.92,223.0,0.0,0.0,3e-05]
[1779174501536,40.11,77002.64,223.0,0.0,0.0,3e-05]
[1779174506571,40.11,77002.48,223.0,0.0,0.0,3e-05]
[1779174508585,40.11,77008.36,223.0,0.0,0.0,3e-05]
[1779174511608,40.11,77009.74,223.0,0.0,0.0,2e-05]
[1779174515636,40.11,77007.25,223.0,0.0,0.0,2e-05]
[1779174520671,40.11,77007.31,223.0,0.0,0.0,2e-05]
[1779174525706,40.11,77007.1,223.0,0.0,0.0,2e-05]
[1779174530741,40.11,77007.3,223.0,0.0,0.0,2e-05]
[1779174535776,40.11,77008.06,223.0,0.0,0.0,2e-05]
[1779174539809,40.11,77011.01,223.0,0.0,0.0,2e-05]
[1779174542825,40.11,77012.68,223.0,0.0,0.0,2e-05]
[1779174544839,40.11,77021.45,223.0,0.0,0.0,3e-05]
[1779174546853,40.11,77019.42,223.0,0.0,0.0,3e-05]
[1779174551888,40.11,77018.89,223.0,0.0,0.0,3e-05]
[1779174554255,40.11,77034.6,223.0,0.0,0.0,4e-05]
[1779174554912,40.11,77054.54,223.0,0.0,0.0,5e-05]
[1779174555919,40.11,77056.52,223.0,0.0,0.0,5e-05]
[1779174556961,40.11,77058.9,223.0,0.0,0.0,5e-05]
[1779174557938,40.11,77068.18,223.0,0.0,0.0,6e-05]
[1779174558945,40.11,77071.13,223.0,0.0,0.0,6e-05]
[1779174561966,40.11,77073.92,223.0,0.0,0.0,6e-05]
[1779174562973,40.11,77076.87,223.0,0.0,0.0,7e-05]
[1779174563980,40.11,77073.69,223.0,0.0,0.0,6e-05]
[1779174564987,40.11,77059.86,223.0,0.0,0.0,5e-05]
[1779174568011,40.11,77056.91,223.0,0.0,0.0,5e-05]
[1779174569016,40.11,77054.92,223.0,0.0,0.0,5e-05]
[1779174575058,40.11,77054.56,223.0,0.0,0.0,4e-05]
[1779174576065,40.11,77051.8,223.0,0.0,0.0,4e-05]
[1779174578079,40.11,77050.08,223.0,0.0,0.0,4e-05]
[1779174579086,40.11,77046.02,223.0,0.0,0.0,3e-05]
[1779174580093,40.11,77044.19,223.0,0.0,0.0,3e-05]
[1779174581100,40.11,77041.01,223.0,0.0,0.0,3e-05]
[1779174582107,40.11,77038.75,223.0,0.0,0.0,3e-05]
[1779174587142,40.11,77039.04,223.0,0.0,0.0,3e-05]
[1779174592177,40.11,77033.5,223.0,0.0,0.0,3e-05]
[1779174593184,40.11,77030.07,223.0,0.0,0.0,3e-05]
[1779174597212,40.11,77025.02,223.0,0.0,0.0,2e-05]
[1779174598219,40.11,77023.33,223.0,0.0,0.0,2e-05]
[1779174603254,40.11,77026.37,223.0,0.0,0.0,2e-05]
[1779174605268,40.11,77028.14,223.0,0.0,0.0,2e-05]
[1779174610304,40.11,77027.24,223.0,0.0,0.0,2e-05]
[1779174614332,40.11,77030.92,223.0,0.0,0.0,3e-05]
[1779174615342,40.11,77033.07,223.0,0.0,0.0,3e-05]
[1779174616346,40.11,77035.5,223.0,0.0,0.0,3e-05]
[1779174618360,40.11,77030.72,223.0,0.0,0.0,3e-05]
[1779174624402,40.11,77028.07,223.0,0.0,0.0,2e-05]
[1779174626416,40.11,77025.85,223.0,0.0,0.0,2e-05]
[1779174631451,40.11,77026.54,223.0,0.0,0.0,2e-05]
[1779174636486,40.11,77025.67,223.0,0.0,0.0,2e-05]
[1779174641521,40.11,77024.91,223.0,0.0,0.0,2e-05]
[1779174646556,40.11,77024.55,223.0,0.0,0.0,2e-05]
[1779174651591,40.11,77024.11,223.0,0.0,0.0,2e-05]
[1779174656633,40.11,77022.5,223.0,0.0,0.0,2e-05]
[1779174657635,40.11,77001.79,223.0,0.0,0.0,1e-05]
[1779174658642,40.11,76998.05,223.0,0.0,0.0,1e-05]
[1779174659649,40.11,76996.14,223.0,0.0,0.0,1e-05]
[1779174662670,40.11,76993.61,223.0,0.0,0.0,1e-05]
[1779174665691,40.11,76983.72,223.0,0.0,0.0,1e-05]
[1779174670727,40.11,76983.13,223.0,0.0,0.0,1e-05]
[1779174675762,40.11,76987.47,223.0,0.0,0.0,1e-05]
[1779174676769,40.11,76990.46,223.0,0.0,0.0,1e-05]
[1779174678783,40.11,76993.0,223.0,0.0,0.0,1e-05]
[1779174680797,40.11,76994.78,223.0,0.0,0.0,1e-05]
[1779174681804,40.11,76999.01,223.0,0.0,0.0,1e-05]
[1779174682811,40.11,77006.22,223.0,0.0,0.0,1e-05]
[1779174683818,40.11,77010.93,223.0,0.0,0.0,1e-05]
[1779174684825,40.11,77014.39,223.0,0.0,0.0,2e-05]
[1779174685832,40.11,77027.01,223.0,0.0,0.0,2e-05]
[1779174686840,40.11,77035.75,223.0,0.0,0.0,2e-05]
[1779174687846,40.11,77038.74,223.0,0.0,0.0,2e-05]
[1779174691874,40.11,77036.22,223.0,0.0,0.0,2e-05]
[1779174694895,40.11,77030.11,223.0,0.0,0.0,2e-05]
[1779174695902,40.11,77028.31,223.0,0.0,0.0,2e-05]
[1779174696909,40.11,77024.01,223.0,0.0,0.0,1e-05]
[1779174700937,40.11,77025.88,223.0,0.0,0.0,1e-05]
[1779174705972,40.11,77027.02,223.0,0.0,0.0,1e-05]
[1779174711007,40.11,77025.58,223.0,0.0,0.0,1e-05]
[1779174716046,40.11,77027.3,223.0,0.0,0.0,1e-05]
[1779174718060,40.11,77029.44,223.0,0.0,0.0,2e-05]
[1779174721083,40.11,77032.14,223.0,0.0,0.0,2e-05]
[1779174723096,40.11,77027.28,223.0,0.0,0.0,1e-05]
[1779174726117,40.11,77025.46,223.0,0.0,0.0,1e-05]
[1779174728131,40.11,77023.77,223.0,0.0,0.0,1e-05]
[1779174733166,40.11,77023.95,223.0,0.0,0.0,1e-05]
[1779174738201,40.11,77022.72,223.0,0.0,0.0,1e-05]
[1779174743236,40.11,77023.58,223.0,0.0,0.0,1e-05]
[1779174744243,40.11,77025.5,223.0,0.0,0.0,1e-05]
[1779174749278,40.11,77025.75,223.0,0.0,0.0,1e-05]
[1779174751295,40.11,77026.2,223.0,0.0,0.0,1e-05]
[1779174756330,40.11,77026.28,223.0,0.0,0.0,1e-05]
[1779174761365,40.11,77027.98,223.0,0.0,0.0,1e-05]
[1779174766400,40.11,77029.43,223.0,0.0,0.0,1e-05]
[1779174768414,40.11,77032.69,223.0,0.0,0.0,1e-05]
[1779174769421,40.11,77034.81,223.0,0.0,0.0,1e-05]
[1779174770433,40.11,77037.5,223.0,0.0,0.0,1e-05]
[1779174775467,40.11,77039.38,223.0,0.0,0.0,1e-05]
[1779174778488,40.11,77037.81,223.0,0.0,0.0,1e-05]
[1779174783523,40.11,77038.43,223.0,0.0,0.0,1e-05]
[1779174784530,40.11,77043.62,223.0,0.0,0.0,1e-05]
[1779174786544,40.11,77046.02,223.0,0.0,0.0,2e-05]
[1779174788558,40.11,77050.11,223.0,0.0,0.0,2e-05]
[1779174793593,40.11,77050.95,223.0,0.0,0.0,2e-05]
[1779174797621,40.11,77052.78,223.0,0.0,0.0,2e-05]
[1779174800642,40.11,77054.35,223.0,0.0,0.0,2e-05]
[1779174802657,40.11,77056.5,223.0,0.0,0.0,2e-05]
[1779174804670,40.11,77061.93,223.0,0.0,0.0,2e-05]
[1779174805677,40.11,77063.57,223.0,0.0,0.0,2e-05]
[1779174808698,40.11,77068.69,223.0,0.0,0.0,2e-05]
[1779174810712,40.11,77071.78,223.0,0.0,0.0,2e-05]
[1779174811719,40.11,77071.76,223.0,0.0,0.0,2e-05]
[1779174813733,40.11,77065.36,223.0,0.0,0.0,2e-05]
[1779174816754,40.11,77067.39,223.0,0.0,0.0,2e-05]
[1779174821789,40.11,77069.75,223.0,0.0,0.0,2e-05]
[1779174823803,40.11,77071.83,223.0,0.0,0.0,2e-05]
[1779174825817,40.11,77074.04,223.0,0.0,0.0,2e-05]
[1779174829845,40.11,77066.18,223.0,0.0,0.0,2e-05]
[1779174831862,40.11,77061.29,223.0,0.0,0.0,2e-05]
[1779174836897,40.11,77060.69,223.0,0.0,0.0,2e-05]
[1779174838911,40.11,77062.71,223.0,0.0,0.0,2e-05]
[1779174839918,40.11,77065.3,223.0,0.0,0.0,2e-05]
[1779174841932,40.11,77067.26,223.0,0.0,0.0,2e-05]
[1779174846968,40.11,77069.4,223.0,0.0,0.0,2e-05]
[1779174847974,40.11,77070.96,223.0,0.0,0.0,2e-05]
[1779174852002,40.11,77072.8,223.0,0.0,0.0,2e-05]
[1779174854016,40.11,77076.58,223.0,0.0,0.0,2e-05]
[1779174856030,40.11,77078.71,223.0,0.0,0.0,2e-05]
[1779174857037,40.11,77080.49,223.0,0.0,0.0,2e-05]
[1779174862072,40.11,77081.17,223.0,0.0,0.0,2e-05]
[1779174865100,40.11,77083.2,223.0,0.0,0.0,2e-05]
[1779174868121,40.11,77085.19,223.0,0.0,0.0,2e-05]
[1779174871142,40.11,77086.87,223.0,0.0,0.0,2e-05]
[1779174872149,40.11,77088.4,223.0,0.0,0.0,2e-05]
[1779174877184,40.11,77088.47,223.0,0.0,0.0,2e-05]
[1779174882219,40.11,77089.97,223.0,0.0,0.0,2e-05]
[1779174884234,40.11,77087.17,223.0,0.0,0.0,2e-05]
[1779174888261,40.11,77085.66,223.0,0.0,0.0,2e-05]
[1779174893296,40.11,77086.31,223.0,0.0,0.0,2e-05]
[1779174897324,40.11,77084.77,223.0,0.0,0.0,2e-05]
[1779174898331,40.11,77088.0,223.0,0.0,0.0,2e-05]
[1779174900346,40.11,77090.24,223.0,0.0,0.0,2e-05]
[1779174901353,40.11,77094.02,223.0,0.0,0.0,2e-05]
[1779174902360,40.11,77097.17,223.0,0.0,0.0,2e-05]
[1779174906392,40.11,77098.91,223.0,0.0,0.0,2e-05]
[1779174908406,40.11,77101.93,223.0,0.0,0.0,2e-05]
[1779174911427,40.11,77103.76,223.0,0.0,0.0,2e-05]
[1779174914448,40.11,77107.95,223.0,0.0,0.0,3e-05]
[1779174915456,40.11,77110.09,223.0,0.0,0.0,3e-05]
[1779174916463,40.11,77112.06,223.0,0.0,0.0,3e-05]
[1779174921498,40.11,77114.11,223.0,0.0,0.0,3e-05]
[1779174926550,40.11,77119.45,223.0,0.0,0.0,3e-05]
[1779174929571,40.11,77121.65,223.0,0.0,0.0,3e-05]
[1779174931585,40.11,77122.34,223.0,0.0,0.0,2e-05]
[1779174936620,40.11,77122.01,223.0,0.0,0.0,2e-05]
[1779174937628,40.11,77117.98,223.0,0.0,0.0,2e-05]
[1779174940649,40.11,77119.91,223.0,0.0,0.0,2e-05]
[1779174945684,40.11,77118.51,223.0,0.0,0.0,2e-05]
[1779174948705,40.11,77116.52,223.0,0.0,0.0,2e-05]
[1779174953740,40.11,77120.03,223.0,0.0,0.0,2e-05]
[1779174958775,40.11,77120.73,223.0,0.0,0.0,2e-05]
[1779174960789,40.11,77115.02,223.0,0.0,0.0,2e-05]
[1779174962803,40.11,77116.51,223.0,0.0,0.0,2e-05]
[1779174966831,40.11,77112.47,223.0,0.0,0.0,2e-05]
[1779174967838,40.11,77110.76,223.0,0.0,0.0,2e-05]
[1779174968845,40.11,77106.87,223.0,0.0,0.0,2e-05]
[1779174969852,40.11,77096.54,223.0,0.0,0.0,2e-05]
[1779174970859,40.11,77098.63,223.0,0.0,0.0,2e-05]
[1779174971866,40.11,77100.68,223.0,0.0,0.0,2e-05]
[1779174972873,40.11,77104.0,223.0,0.0,0.0,2e-05]
[1779174977908,40.11,77102.99,223.0,0.0,0.0,2e-05]
[1779174978915,40.11,77100.77,223.0,0.0,0.0,2e-05]
[1779174980929,40.11,77102.58,223.0,0.0,0.0,2e-05]
[1779174985964,40.11,77098.38,223.0,0.0,0.0,2e-05]
[1779174986971,40.11,77094.84,223.0,0.0,0.0,2e-05]
[1779174987978,40.11,77096.84,223.0,0.0,0.0,2e-05]
[1779174988985,40.11,77092.41,223.0,0.0,0.0,1e-05]
[1779174990999,40.11,77089.9,223.0,0.0,0.0,1e-05]
[1779174992010,40.11,77084.09,223.0,0.0,0.0,1e-05]
[1779174997042,40.11,77082.05,223.0,0.0,0.0,1e-05]
[1779174999056,40.11,77080.07,223.0,0.0,0.0,1e-05]
[1779175004091,40.11,77079.34,223.0,0.0,0.0,1e-05]
[1779175009126,40.11,77079.0,223.0,0.0,0.0,1e-05]
[1779175013154,40.11,77080.51,223.0,0.0,0.0,1e-05]
[1779175016175,40.11,77078.67,223.0,0.0,0.0,1e-05]
[1779175018189,40.11,77071.73,223.0,0.0,0.0,1e-05]
[1779175022217,40.11,77074.5,223.0,0.0,0.0,1e-05]
[1779175027252,40.11,77076.81,223.0,0.0,0.0,1e-05]
[1779175028259,40.11,77078.5,223.0,0.0,0.0,1e-05]
[1779175033294,40.11,77079.8,223.0,0.0,0.0,1e-05]
[1779175036315,40.11,77082.85,223.0,0.0,0.0,1e-05]
[1779175037322,40.11,77084.75,223.0,0.0,0.0,1e-05]
[1779175042357,40.11,77089.35,223.0,0.0,0.0,1e-05]
[1779175043364,40.11,77092.92,223.0,0.0,0.0,1e-05]
[1779175046385,40.11,77094.97,223.0,0.0,0.0,1e-05]
[1779175047392,40.11,77098.6,223.0,0.0,0.0,1e-05]
[1779175048399,40.11,77100.99,223.0,0.0,0.0,1e-05]
[1779175051420,40.11,77100.62,223.0,0.0,0.0,1e-05]
[1779175056455,40.11,77100.8,223.0,0.0,0.0,1e-05]
[1779175057462,40.11,77102.57,223.0,0.0,0.0,1e-05]
[1779175062497,40.11,77102.3,223.0,0.0,0.0,1e-05]
[1779175067532,40.11,77101.79,223.0,0.0,0.0,1e-05]
[1779175073575,40.11,77102.44,223.0,0.0,0.0,1e-05]
[1779175077608,40.11,77108.1,223.0,0.0,0.0,1e-05]
[1779175078615,40.11,77113.49,223.0,0.0,0.0,1e-05]
[1779175081636,40.11,77119.1,223.0,0.0,0.0,1e-05]
[1779175086671,40.11,77119.75,223.0,0.0,0.0,1e-05]
[1779175089692,40.11,77125.97,223.0,0.0,0.0,1e-05]
[1779175092716,40.11,77119.09,223.0,0.0,0.0,1e-05]
[1779175098758,40.11,77119.17,223.0,0.0,0.0,1e-05]
[1779175100772,40.11,77115.66,223.0,0.0,0.0,1e-05]
[1779175103793,40.11,77111.69,223.0,0.0,0.0,1e-05]
[1779175108829,40.11,77112.3,223.0,0.0,0.0,1e-05]
[1779175110856,40.11,77119.99,223.0,0.0,0.0,1e-05]
[1779175111863,40.11,77132.49,223.0,0.0,0.0,1e-05]
[1779175112870,40.11,77136.83,223.0,0.0,0.0,1e-05]
[1779175113877,40.11,77133.99,223.0,0.0,0.0,1e-05]
[1779175118912,40.11,77133.25,223.0,0.0,0.0,1e-05]
[1779175123947,40.11,77134.38,223.0,0.0,0.0,1e-05]
[1779175128983,40.11,77132.75,223.0,0.0,0.0,1e-05]
[1779175134018,40.11,77133.35,223.0,0.0,0.0,1e-05]
[1779175137039,40.11,77135.72,223.0,0.0,0.0,1e-05]
[1779175138046,40.11,77137.43,223.0,0.0,0.0,1e-05]
[1779175143081,40.11,77142.73,223.0,0.0,0.0,1e-05]
[1779175144088,40.11,77145.75,223.0,0.0,0.0,2e-05]
[1779175148116,40.11,77152.54,223.0,0.0,0.0,2e-05]
[1779175149123,40.11,77159.2,223.0,0.0,0.0,2e-05]
[1779175151141,40.11,77157.4,223.0,0.0,0.0,2e-05]
[1779175152147,40.11,77155.12,223.0,0.0,0.0,2e-05]
[1779175157182,40.11,77155.35,223.0,0.0,0.0,2e-05]
[1779175158190,40.11,77157.36,223.0,0.0,0.0,2e-05]
[1779175163225,40.11,77156.4,223.0,0.0,0.0,2e-05]
[1779175168260,40.11,77156.49,223.0,0.0,0.0,2e-05]
[1779175171281,40.11,77156.15,223.0,0.0,0.0,1e-05]
[1779175176316,40.11,77156.18,223.0,0.0,0.0,1e-05]
[1779175181351,40.11,77156.14,223.0,0.0,0.0,1e-05]
[1779175186386,40.11,77156.63,223.0,0.0,0.0,1e-05]
[1779175190414,40.11,77150.11,223.0,0.0,0.0,1e-05]
[1779175195449,40.11,77150.3,223.0,0.0,0.0,1e-05]
[1779175200489,40.11,77148.67,223.0,0.0,0.0,1e-05]
[1779175204517,40.11,77151.19,223.0,0.0,0.0,1e-05]
[1779175209552,40.11,77151.08,223.0,0.0,0.0,1e-05]
[1779175214587,40.11,77154.36,223.0,0.0,0.0,1e-05]
[1779175215595,40.11,77156.34,223.0,0.0,0.0,1e-05]
[1779175220632,40.11,77157.12,223.0,0.0,0.0,1e-05]
[1779175224664,40.11,77154.07,223.0,0.0,0.0,1e-05]
[1779175229700,40.11,77152.77,223.0,0.0,0.0,1e-05]
[1779175231714,40.11,77152.08,223.0,0.0,0.0,1e-05]
[1779175236751,40.11,77152.43,223.0,0.0,0.0,1e-05]
[1779175239772,40.11,77156.18,223.0,0.0,0.0,1e-05]
[1779175240779,40.11,77159.04,223.0,0.0,0.0,1e-05]
[1779175242794,40.11,77161.13,223.0,0.0,0.0,1e-05]
[1779175243801,40.11,77159.54,223.0,0.0,0.0,1e-05]
[1779175248837,40.11,77159.22,223.0,0.0,0.0,1e-05]
[1779175253872,40.11,77156.63,223.0,0.0,0.0,1e-05]
[1779175254879,40.11,77151.77,223.0,0.0,0.0,1e-05]
[1779175255886,40.11,77155.97,223.0,0.0,0.0,1e-05]
[1779175260921,40.11,77156.64,223.0,0.0,0.0,1e-05]
[1779175264949,40.11,77159.26,223.0,0.0,0.0,1e-05]
[1779175266963,40.11,77164.41,223.0,0.0,0.0,1e-05]
[1779175268977,40.11,77166.38,223.0,0.0,0.0,1e-05]
[1779175273005,40.11,77164.71,223.0,0.0,0.0,1e-05]
[1779175274012,40.11,77166.41,223.0,0.0,0.0,1e-05]
[1779175279048,40.11,77167.22,223.0,0.0,0.0,1e-05]
[1779175284083,40.11,77167.57,223.0,0.0,0.0,1e-05]
[1779175285090,40.11,77179.63,223.0,0.0,0.0,2e-05]
[1779175286097,40.11,77187.58,223.0,0.0,0.0,2e-05]
[1779175287104,40.11,77192.53,223.0,0.0,0.0,2e-05]
[1779175288118,40.11,77196.56,223.0,0.0,0.0,2e-05]
[1779175291139,40.11,77196.7,223.0,0.0,0.0,2e-05]
[1779175296174,40.11,77197.94,223.0,0.0,0.0,2e-05]
[1779175298188,40.11,77199.61,223.0,0.0,0.0,2e-05]
[1779175300202,40.11,77196.4,223.0,0.0,0.0,2e-05]
[1779175305238,40.11,77195.27,223.0,0.0,0.0,1e-05]
[1779175306245,40.11,77193.84,223.0,0.0,0.0,1e-05]
[1779175307252,40.11,77190.01,223.0,0.0,0.0,1e-05]
[1779175308259,40.11,77184.62,223.0,0.0,0.0,1e-05]
[1779175313294,40.11,77182.83,223.0,0.0,0.0,1e-05]
[1779175315308,40.11,77180.95,223.0,0.0,0.0,1e-05]
[1779175316315,40.11,77178.05,223.0,0.0,0.0,1e-05]
[1779175320343,40.11,77175.77,223.0,0.0,0.0,1e-05]
[1779175323364,40.11,77177.63,223.0,0.0,0.0,1e-05]
[1779175328399,40.11,77178.52,223.0,0.0,0.0,1e-05]
[1779175333434,40.11,77183.54,223.0,0.0,0.0,1e-05]
[1779175335448,40.11,77182.13,223.0,0.0,0.0,1e-05]
[1779175339477,40.11,77191.33,223.0,0.0,0.0,1e-05]
[1779175340484,40.11,77192.75,223.0,0.0,0.0,1e-05]
[1779175341491,40.11,77197.22,223.0,0.0,0.0,2e-05]
[1779175343510,40.11,77194.85,223.0,0.0,0.0,1e-05]
[1779175344517,40.11,77192.27,223.0,0.0,0.0,1e-05]
[1779175346531,40.11,77187.32,223.0,0.0,0.0,1e-05]
[1779175347538,40.11,77185.18,223.0,0.0,0.0,1e-05]
[1779175350559,40.11,77181.85,223.0,0.0,0.0,1e-05]
[1779175351566,40.11,77181.38,223.0,0.0,0.0,1e-05]
[1779175352573,40.11,77170.15,223.0,0.0,0.0,1e-05]
[1779175353580,40.11,77168.13,223.0,0.0,0.0,1e-05]
[1779175354587,40.11,77164.79,223.0,0.0,0.0,1e-05]
[1779175355594,40.11,77159.5,223.0,0.0,0.0,1e-05]
[1779175356601,40.11,77155.37,223.0,0.0,0.0,0.0]
[1779175358615,40.11,77148.9,223.0,0.0,0.0,0.0]
[1779175360629,40.11,77147.15,223.0,0.0,0.0,0.0]
[1779175361636,40.11,77145.54,223.0,0.0,0.0,0.0]
[1779175363650,40.11,77138.03,223.0,0.0,0.0,0.0]
[1779175364657,40.11,77135.89,223.0,0.0,0.0,0.0]
[1779175368685,40.11,77134.27,223.0,0.0,0.0,0.0]
[1779175373720,40.11,77132.86,223.0,0.0,0.0,0.0]
[1779175377748,40.11,77126.77,223.0,0.0,0.0,0.0]
[1779175378755,40.11,77122.31,223.0,0.0,0.0,0.0]
[1779175383790,40.11,77122.16,223.0,0.0,0.0,0.0]
[1779175384797,40.11,77124.39,223.0,0.0,0.0,0.0]
[1779175389833,40.11,77114.39,223.0,0.0,0.0,0.0]
[1779175390841,40.11,77108.71,223.0,0.0,0.0,0.0]
[1779175391848,40.11,77106.65,223.0,0.0,0.0,0.0]
[1779175393862,40.11,77104.7,223.0,0.0,0.0,0.0]
[1779175394869,40.11,77093.92,223.0,0.0,0.0,0.0]
[1779175395876,40.11,77092.09,223.0,0.0,0.0,0.0]
[1779175396883,40.11,77089.17,223.0,0.0,0.0,0.0]
[1779175401918,40.11,77089.42,223.0,0.0,0.0,0.0]
[1779175402925,40.11,77091.62,223.0,0.0,0.0,0.0]
[1779175403932,40.11,77093.06,223.0,0.0,0.0,0.0]
[1779175405946,40.11,77095.23,223.0,0.0,0.0,0.0]
[1779175411485,40.11,77094.05,223.0,0.0,0.0,0.0]
[1779175410981,40.11,77096.26,223.0,0.0,0.0,0.0]
[1779175411988,40.11,77097.69,223.0,0.0,0.0,0.0]
[1779175417023,40.11,77095.57,223.0,0.0,0.0,0.0]
[1779175419037,40.11,77103.39,223.0,0.0,0.0,0.0]
[1779175425079,40.11,77104.08,223.0,0.0,0.0,0.0]
[1779175428506,40.11,77103.57,223.0,0.0,0.0,0.0]
[1779175429107,40.11,77104.08,223.0,0.0,0.0,0.0]
[1779175432128,40.11,77102.55,223.0,0.0,0.0,0.0]
[1779175437163,40.11,77103.01,223.0,0.0,0.0,0.0]
[1779175442198,40.11,77103.01,223.0,0.0,0.0,0.0]
[1779175443205,40.11,77108.09,223.0,0.0,0.0,0.0]
[1779175444212,40.11,77112.07,223.0,0.0,0.0,0.0]
[1779175446226,40.11,77110.3,223.0,0.0,0.0,0.0]
[1779175447233,40.11,77108.19,223.0,0.0,0.0,0.0]
[1779175452268,40.11,77109.21,223.0,0.0,0.0,0.0]
[1779175457303,40.11,77108.17,223.0,0.0,0.0,0.0]
[1779175462338,40.11,77108.61,223.0,0.0,0.0,0.0]
[1779175467373,40.11,77108.84,223.0,0.0,0.0,0.0]
[1779175469387,40.11,77104.87,223.0,0.0,0.0,0.0]
[1779175470394,40.11,77098.89,223.0,0.0,0.0,0.0]
[1779175471401,40.11,77097.88,223.0,0.0,0.0,0.0]
[1779175476436,40.11,77097.19,223.0,0.0,0.0,0.0]
[1779175481471,40.11,77097.94,223.0,0.0,0.0,0.0]
[1779175483485,40.11,77101.23,223.0,0.0,0.0,0.0]
[1779175484492,40.11,77095.13,223.0,0.0,0.0,0.0]
[1779175485499,40.11,77090.74,223.0,0.0,0.0,0.0]
[1779175488520,40.11,77088.73,223.0,0.0,0.0,0.0]
[1779175491543,40.11,77087.39,223.0,0.0,0.0,0.0]
[1779175496578,40.11,77086.88,223.0,0.0,0.0,0.0]
[1779175501613,40.11,77085.56,223.0,0.0,0.0,0.0]
[1779175506648,40.11,77085.17,223.0,0.0,0.0,0.0]
[1779175507655,40.11,77083.76,223.0,0.0,0.0,0.0]
[1779175510676,40.11,77081.76,223.0,0.0,0.0,0.0]
[1779175511683,40.11,77083.22,223.0,0.0,0.0,0.0]
[1779175516718,40.11,77082.68,223.0,0.0,0.0,0.0]
[1779175521753,40.11,77082.97,223.0,0.0,0.0,0.0]
[1779175522760,40.11,77080.19,223.0,0.0,0.0,0.0]
[1779175523767,40.11,77077.2,223.0,0.0,0.0,0.0]
[1779175528802,40.11,77076.89,223.0,0.0,0.0,0.0]
[1779175529809,40.11,77069.3,223.0,0.0,0.0,0.0]
[1779175530816,40.11,77061.69,223.0,0.0,0.0,0.0]
[1779175531823,40.11,77060.21,223.0,0.0,0.0,0.0]
[1779175536861,40.11,77060.8,223.0,0.0,0.0,0.0]
[1779175542903,40.11,77062.38,223.0,0.0,0.0,0.0]
[1779175543910,40.11,77064.41,223.0,0.0,0.0,0.0]
[1779175548945,40.11,77063.34,223.0,0.0,0.0,0.0]
[1779175553980,40.11,77063.29,223.0,0.0,0.0,0.0]
[1779175557001,40.11,77065.51,223.0,0.0,0.0,0.0]
[1779175561030,40.11,77062.6,223.0,0.0,0.0,0.0]
[1779175566065,40.11,77061.98,223.0,0.0,0.0,0.0]
[1779175571100,40.11,77063.02,223.0,0.0,0.0,0.0]
[1779175576135,40.11,77062.76,223.0,0.0,0.0,0.0]
[1779175581171,40.11,77062.93,223.0,0.0,0.0,0.0]
[1779175586206,40.11,77063.66,223.0,0.0,0.0,0.0]
[1779175587213,40.11,77066.55,223.0,0.0,0.0,0.0]
[1779175589227,40.11,77064.76,223.0,0.0,0.0,0.0]
[1779175591241,40.11,77063.28,223.0,0.0,0.0,0.0]
[1779175596276,40.11,77064.4,223.0,0.0,0.0,0.0]
[1779175600304,40.11,77062.26,223.0,0.0,0.0,0.0]
[1779175602318,40.11,77060.8,223.0,0.0,0.0,0.0]
[1779175603325,40.11,77059.07,223.0,0.0,0.0,0.0]
[1779175608360,40.11,77058.09,223.0,0.0,0.0,0.0]
[1779175613395,40.11,77058.49,223.0,0.0,0.0,0.0]
[1779175618430,40.11,77057.58,223.0,0.0,0.0,0.0]
[1779175620444,40.11,77056.23,223.0,0.0,0.0,0.0]
[1779175623465,40.11,77058.24,223.0,0.0,0.0,0.0]
[1779175624472,40.11,77060.04,223.0,0.0,0.0,0.0]
[1779175625479,40.11,77061.43,223.0,0.0,0.0,0.0]
[1779175629507,40.11,77067.62,223.0,0.0,0.0,0.0]
[1779175630514,40.11,77078.66,223.0,0.0,0.0,0.0]
[1779175631521,40.11,77083.31,223.0,0.0,0.0,0.0]
[1779175632528,40.11,77085.4,223.0,0.0,0.0,0.0]
[1779175634542,40.11,77087.94,223.0,0.0,0.0,0.0]
[1779175635549,40.11,77089.67,223.0,0.0,0.0,0.0]
[1779175640584,40.11,77093.04,223.0,0.0,0.0,0.0]
[1779175645619,40.11,77090.31,223.0,0.0,0.0,0.0]
[1779175648640,40.11,77088.21,223.0,0.0,0.0,0.0]
[1779175649647,40.11,77086.75,223.0,0.0,0.0,0.0]
[1779175651661,40.11,77086.3,223.0,0.0,0.0,0.0]
[1779175652668,40.11,77088.22,223.0,0.0,0.0,0.0]
[1779175653675,40.11,77093.43,223.0,0.0,0.0,0.0]
[1779175655689,40.11,77098.26,223.0,0.0,0.0,0.0]
[1779175656696,40.11,77099.81,223.0,0.0,0.0,0.0]
[1779175660727,40.11,77097.85,223.0,0.0,0.0,0.0]
[1779175663748,40.11,77096.56,223.0,0.0,0.0,0.0]
[1779175665762,40.11,77092.75,223.0,0.0,0.0,0.0]
[1779175666769,40.11,77095.54,223.0,0.0,0.0,0.0]
[1779175667776,40.11,77098.49,223.0,0.0,0.0,0.0]
[1779175670797,40.11,77096.18,223.0,0.0,0.0,0.0]
[1779175679860,40.11,77095.33,223.0,0.0,0.0,0.0]
[1779175681874,40.11,77090.76,223.0,0.0,0.0,0.0]
[1779175685902,40.11,77088.59,223.0,0.0,0.0,0.0]
[1779175688923,40.11,77086.98,223.0,0.0,0.0,0.0]
[1779175689930,40.11,77084.58,223.0,0.0,0.0,0.0]
[1779175691944,40.11,77086.58,223.0,0.0,0.0,0.0]
[1779175693958,40.11,77090.62,223.0,0.0,0.0,0.0]
[1779175694965,40.11,77092.06,223.0,0.0,0.0,0.0]
[1779175696979,40.11,77088.21,223.0,0.0,0.0,0.0]
[1779175702014,40.11,77087.65,223.0,0.0,0.0,0.0]
[1779175704028,40.11,77085.18,223.0,0.0,0.0,0.0]
[1779175707049,40.11,77089.73,223.0,0.0,0.0,0.0]
[1779175708063,40.11,77093.22,223.0,0.0,0.0,0.0]
[1779175709070,40.11,77095.45,223.0,0.0,0.0,0.0]
[1779175710077,40.11,77092.17,223.0,0.0,0.0,0.0]
[1779175711084,40.11,77088.0,223.0,0.0,0.0,0.0]
[1779175716119,40.11,77088.87,223.0,0.0,0.0,0.0]
[1779175717126,40.11,77090.8,223.0,0.0,0.0,0.0]
[1779175722161,40.11,77094.04,223.0,0.0,0.0,0.0]
[1779175727196,40.11,77093.81,223.0,0.0,0.0,0.0]
[1779175729210,40.11,77092.25,223.0,0.0,0.0,0.0]
[1779175732231,40.11,77089.96,223.0,0.0,0.0,0.0]
[1779175737266,40.11,77089.76,223.0,0.0,0.0,0.0]
[1779175742302,40.11,77090.41,223.0,0.0,0.0,0.0]
[1779175746329,40.11,77088.74,223.0,0.0,0.0,0.0]
[1779175751364,40.11,77087.23,223.0,0.0,0.0,0.0]
[1779175754385,40.11,77084.44,223.0,0.0,0.0,0.0]
[1779175755392,40.11,77082.34,223.0,0.0,0.0,0.0]
[1779175756399,40.11,77079.17,223.0,0.0,0.0,0.0]
[1779175757406,40.11,77075.24,223.0,0.0,0.0,0.0]
[1779175758413,40.11,77072.23,223.0,0.0,0.0,0.0]
[1779175760427,40.11,77067.95,223.0,0.0,0.0,0.0]
[1779175761434,40.11,77066.53,223.0,0.0,0.0,0.0]
[1779175763448,40.11,77063.78,223.0,0.0,0.0,0.0]
[1779175768483,40.11,77063.82,223.0,0.0,0.0,0.0]
[1779175771504,40.11,77064.59,223.0,0.0,0.0,0.0]
[1779175777546,40.11,77064.04,223.0,0.0,0.0,0.0]
[1779175778553,40.11,77070.84,223.0,0.0,0.0,0.0]
[1779175779560,40.11,77072.57,223.0,0.0,0.0,0.0]
[1779175780567,40.11,77073.86,223.0,0.0,0.0,0.0]
[1779175781574,40.11,77076.99,223.0,0.0,0.0,0.0]
[1779175782581,40.11,77079.53,223.0,0.0,0.0,0.0]
[1779175787616,40.11,77079.15,223.0,0.0,0.0,0.0]
[1779175791644,40.11,77080.59,223.0,0.0,0.0,0.0]
[1779175798693,40.11,77081.53,223.0,0.0,0.0,0.0]
[1779175799700,40.11,77084.0,223.0,0.0,0.0,0.0]
[1779175800012,40.11,77084.0,223.0,0.0,0.0,0.0]
[1779175800707,40.11,77088.2,223.0,0.0,0.0,0.0]
[1779175801714,40.11,77089.65,223.0,0.0,0.0,0.0]
[1779175806749,40.11,77090.09,223.0,0.0,0.0,0.0]
[1779175809770,40.11,77084.61,223.0,0.0,0.0,0.0]
[1779175814805,40.11,77083.54,223.0,0.0,0.0,0.0]
[1779175817826,40.11,77089.25,223.0,0.0,0.0,0.0]
[1779175822861,40.11,77090.43,223.0,0.0,0.0,0.0]
[1779175827896,40.11,77090.46,223.0,0.0,0.0,0.0]
[1779175832000,40.11,77090.37,223.0,0.0,0.0,0.0]
[1779175837017,40.11,77089.77,223.0,0.0,0.0,0.0]
[1779175843001,40.11,77089.71,223.0,0.0,0.0,0.0]
[1779175848037,40.11,77089.21,223.0,0.0,0.0,0.0]
[1779175849029,40.11,77083.53,223.0,0.0,0.0,0.0]
[1779175854079,40.11,77082.84,223.0,0.0,0.0,0.0]
[1779175859114,40.11,77083.46,223.0,0.0,0.0,0.0]
[1779175865157,40.11,77083.66,223.0,0.0,0.0,0.0]
[1779175869185,40.11,77090.11,223.0,0.0,0.0,0.0]
[1779175874220,40.11,77090.61,223.0,0.0,0.0,0.0]
[1779175880262,40.11,77090.79,223.0,0.0,0.0,0.0]
[1779175881269,40.11,77095.43,223.0,0.0,0.0,0.0]
[1779175886304,40.11,77095.36,223.0,0.0,0.0,0.0]
[1779175889325,40.11,77112.58,223.0,0.0,0.0,0.0]
[1779175891339,40.11,77112.58,223.0,0.0,0.0,0.0]
[1779175893353,40.11,77114.44,223.0,0.0,0.0,0.0]
[1779175897075,40.11,77118.46,223.0,0.0,0.0,0.0]
[1779175902418,40.11,77118.3,223.0,0.0,0.0,0.0]
[1779175907452,40.11,77118.69,223.0,0.0,0.0,0.0]
[1779175909004,40.11,77116.05,223.0,0.0,0.0,0.0]
[1779175914501,40.11,77115.98,223.0,0.0,0.0,0.0]
[1779175917522,40.11,77114.15,223.0,0.0,0.0,0.0]
[1779175921550,40.11,77111.21,223.0,0.0,0.0,0.0]
[1779175926585,40.11,77111.36,223.0,0.0,0.0,0.0]
[1779175931620,40.11,77111.25,223.0,0.0,0.0,0.0]
[1779175936655,40.11,77111.15,223.0,0.0,0.0,0.0]
[1779175941690,40.11,77110.81,223.0,0.0,0.0,0.0]
[1779175944711,40.11,77112.31,223.0,0.0,0.0,0.0]
[1779175948739,40.11,77116.97,223.0,0.0,0.0,0.0]
[1779175951760,40.11,77116.97,223.0,0.0,0.0,0.0]
[1779175952767,40.11,77118.17,223.0,0.0,0.0,0.0]
[1779175957802,40.11,77118.8,223.0,0.0,0.0,0.0]
[1779175962837,40.11,77118.43,223.0,0.0,0.0,0.0]
[1779175967872,40.11,77117.95,223.0,0.0,0.0,0.0]
[1779175968879,40.11,77120.23,223.0,0.0,0.0,0.0]
[1779175973914,40.11,77119.99,223.0,0.0,0.0,0.0]
[1779175978949,40.11,77119.93,223.0,0.0,0.0,0.0]
[1779175980963,40.11,77116.75,223.0,0.0,0.0,0.0]
[1779175984991,40.11,77120.84,223.0,0.0,0.0,0.0]
[1779175990028,40.11,77120.89,223.0,0.0,0.0,0.0]
[1779175995068,40.11,77120.86,223.0,0.0,0.0,0.0]
[1779175996106,40.11,77116.72,223.0,0.0,0.0,0.0]
[1779176000103,40.11,77112.77,223.0,0.0,0.0,0.0]
[1779176005139,40.11,77112.49,223.0,0.0,0.0,0.0]
[1779176010174,40.11,77113.33,223.0,0.0,0.0,0.0]
[1779176011192,40.11,77113.33,223.0,0.0,0.0,0.0]
[1779176016216,40.11,77113.53,223.0,0.0,0.0,0.0]
[1779176021251,40.11,77113.28,223.0,0.0,0.0,0.0]
[1779176024272,40.11,77115.5,223.0,0.0,0.0,0.0]
[1779176029307,40.11,77115.32,223.0,0.0,0.0,0.0]
[1779176035220,40.11,77115.19,223.0,0.0,0.0,0.0]
[1779176040384,40.11,77113.87,223.0,0.0,0.0,0.0]
[1779176045420,40.11,77114.63,223.0,0.0,0.0,0.0]
[1779176050455,40.11,77114.55,223.0,0.0,0.0,0.0]
[1779176056217,40.11,77115.04,223.0,0.0,0.0,0.0]
[1779176061533,40.11,77115.11,223.0,0.0,0.0,0.0]
[1779176066568,40.11,77114.53,223.0,0.0,0.0,0.0]
[1779176068582,40.11,77112.97,223.0,0.0,0.0,0.0]
[1779176071603,40.11,77112.97,223.0,0.0,0.0,0.0]
[1779176076638,40.11,77113.06,223.0,0.0,0.0,0.0]
[1779176080666,40.11,77114.18,223.0,0.0,0.0,0.0]
[1779176085701,40.11,77113.51,223.0,0.0,0.0,0.0]
[1779176090736,40.11,77114.06,223.0,0.0,0.0,0.0]
[1779176095771,40.11,77113.04,223.0,0.0,0.0,0.0]
[1779176100806,40.11,77114.36,223.0,0.0,0.0,0.0]
[1779176104834,40.11,77106.67,223.0,0.0,0.0,0.0]
[1779176108862,40.11,77107.89,223.0,0.0,0.0,0.0]
[1779176112890,40.11,77106.46,223.0,0.0,0.0,0.0]
[1779176116918,40.11,77105.07,223.0,0.0,0.0,0.0]
[1779176120947,40.11,77106.52,223.0,0.0,0.0,0.0]
[1779176124975,40.11,77111.7,223.0,0.0,0.0,0.0]
[1779176130010,40.11,77112.09,223.0,0.0,0.0,0.0]
[1779176131017,40.11,77112.09,223.0,0.0,0.0,0.0]
[1779176136052,40.11,77113.08,223.0,0.0,0.0,0.0]
[1779176137059,40.11,77114.8,223.0,0.0,0.0,0.0]
[1779176142094,40.11,77114.96,223.0,0.0,0.0,0.0]
[1779176145115,40.11,77116.66,223.0,0.0,0.0,0.0]
[1779176149143,40.11,77118.5,223.0,0.0,0.0,0.0]
[1779176153172,40.11,77111.63,223.0,0.0,0.0,0.0]
[1779176157200,40.11,77108.98,223.0,0.0,0.0,0.0]
[1779176161229,40.11,77106.26,223.0,0.0,0.0,0.0]
[1779176164296,40.11,77103.5,223.0,0.0,0.0,0.0]
[1779176170291,40.11,77103.69,223.0,0.0,0.0,0.0]
[1779176175362,40.11,77103.52,223.0,0.0,0.0,0.0]
[1779176176333,40.11,77101.78,223.0,0.0,0.0,0.0]
[1779176180361,40.11,77103.4,223.0,0.0,0.0,0.0]
[1779176185396,40.11,77104.39,223.0,0.0,0.0,0.0]
[1779176188417,40.11,77106.04,223.0,0.0,0.0,0.0]
[1779176191438,40.11,77106.04,223.0,0.0,0.0,0.0]
[1779176197383,40.11,77106.68,223.0,0.0,0.0,0.0]
[1779176200501,40.11,77108.9,223.0,0.0,0.0,0.0]
[1779176205536,40.11,77109.0,223.0,0.0,0.0,0.0]
[1779176211581,40.11,77108.88,223.0,0.0,0.0,0.0]
[1779176216616,40.11,77106.03,223.0,0.0,0.0,0.0]
[1779176221651,40.11,77107.01,223.0,0.0,0.0,0.0]
[1779176224672,40.11,77110.32,223.0,0.0,0.0,0.0]
[1779176228700,40.11,77122.7,223.0,0.0,0.0,0.0]
[1779176233735,40.11,77123.74,223.0,0.0,0.0,0.0]
[1779176236756,40.11,77125.53,223.0,0.0,0.0,0.0]
[1779176241791,40.11,77126.19,223.0,0.0,0.0,0.0]
[1779176244812,40.11,77131.86,223.0,0.0,0.0,0.0]
[1779176248840,40.11,77134.29,223.0,0.0,0.0,0.0]
[1779176251861,40.11,77134.29,223.0,0.0,0.0,0.0]
[1779176256896,40.11,77139.54,223.0,0.0,0.0,0.0]
[1779176260924,40.11,77138.36,223.0,0.0,0.0,0.0]
[1779176264953,40.11,77129.93,223.0,0.0,0.0,0.0]
[1779176269988,40.11,77129.49,223.0,0.0,0.0,0.0]
[1779176273009,40.11,77127.44,223.0,0.0,0.0,0.0]
[1779176278044,40.11,77127.28,223.0,0.0,0.0,0.0]
[1779176281065,40.11,77123.1,223.0,0.0,0.0,0.0]
[1779176285093,40.11,77117.89,223.0,0.0,0.0,0.0]
[1779176290129,40.11,77116.94,223.0,0.0,0.0,0.0]
[1779176295164,40.11,77116.48,223.0,0.0,0.0,0.0]
[1779176297178,40.11,77118.01,223.0,0.0,0.0,0.0]
[1779176302213,40.11,77117.77,223.0,0.0,0.0,0.0]
[1779176307249,40.11,77118.08,223.0,0.0,0.0,0.0]
[1779176309263,40.11,77120.14,223.0,0.0,0.0,0.0]
[1779176311283,40.11,77120.14,223.0,0.0,0.0,0.0]
[1779176313293,40.11,77123.36,223.0,0.0,0.0,0.0]
[1779176317321,40.11,77137.5,223.0,0.0,0.0,0.0]
[1779176322356,40.11,77138.49,223.0,0.0,0.0,0.0]
[1779176327391,40.11,77139.17,223.0,0.0,0.0,0.0]
[1779176329406,40.11,77143.56,223.0,0.0,0.0,0.0]
[1779176334442,40.11,77144.38,223.0,0.0,0.0,0.0]
[1779176336456,40.11,77142.21,223.0,0.0,0.0,0.0]
[1779176341491,40.11,77141.94,223.0,0.0,0.0,0.0]
[1779176344512,40.11,77144.42,223.0,0.0,0.0,0.0]
[1779176348540,40.11,77147.51,223.0,0.0,0.0,0.0]
[1779176352568,40.11,77157.54,223.0,0.0,0.0,0.0]
[1779176356596,40.11,77155.71,223.0,0.0,0.0,0.0]
[1779176361631,40.11,77155.4,223.0,0.0,0.0,0.0]
[1779176364529,40.11,77133.01,223.0,0.0,0.0,0.0]
[1779176368680,40.11,77131.53,223.0,0.0,0.0,0.0]
[1779176371701,40.11,77131.53,223.0,0.0,0.0,0.0]
[1779176372708,40.11,77125.76,223.0,0.0,0.0,0.0]
[1779176376559,40.11,77124.52,223.0,0.0,0.0,0.0]
[1779176381771,40.11,77124.48,223.0,0.0,0.0,0.0]
[1779176384792,40.11,77120.11,223.0,0.0,0.0,0.0]
[1779176389828,40.11,77119.94,223.0,0.0,0.0,0.0]
[1779176394863,40.11,77119.99,223.0,0.0,0.0,0.0]
[1779176399898,40.11,77120.29,223.0,0.0,0.0,0.0]
[1779176400905,40.11,77135.61,223.0,0.0,0.0,0.0]
[1779176405948,40.11,77136.33,223.0,0.0,0.0,0.0]
[1779176410984,40.11,77135.71,223.0,0.0,0.0,0.0]
[1779176416021,40.11,77135.05,223.0,0.0,0.0,0.0]
[1779176417028,40.11,77133.58,223.0,0.0,0.0,0.0]
[1779176421056,40.11,77131.63,223.0,0.0,0.0,0.0]
[1779176426091,40.11,77132.08,223.0,0.0,0.0,0.0]
[1779176429112,40.11,77128.69,223.0,0.0,0.0,0.0]
[1779176431126,40.11,77128.69,223.0,0.0,0.0,0.0]
[1779176436161,40.11,77128.8,223.0,0.0,0.0,0.0]
[1779176437168,40.11,77128.55,223.0,0.0,0.0,0.0]
[1779176440628,40.11,77126.42,223.0,0.0,0.0,0.0]
[1779176446235,40.11,77126.47,223.0,0.0,0.0,0.0]
[1779176449256,40.11,77125.21,223.0,0.0,0.0,0.0]
[1779176454291,40.11,77124.85,223.0,0.0,0.0,0.0]
[1779176459327,40.11,77125.54,223.0,0.0,0.0,0.0]
[1779176464362,40.11,77125.23,223.0,0.0,0.0,0.0]
[1779176469656,40.11,77125.34,223.0,0.0,0.0,0.0]
[1779176476446,40.11,77125.12,223.0,0.0,0.0,0.0]
[1779176481481,40.11,77125.68,223.0,0.0,0.0,0.0]
[1779176485510,40.11,77127.06,223.0,0.0,0.0,0.0]
[1779176490547,40.11,77126.77,223.0,0.0,0.0,0.0]
[1779176491554,40.11,77126.77,223.0,0.0,0.0,0.0]
[1779176496591,40.11,77127.08,223.0,0.0,0.0,0.0]
[1779176500619,40.11,77131.38,223.0,0.0,0.0,0.0]
[1779176505654,40.11,77130.66,223.0,0.0,0.0,0.0]
[1779176510689,40.11,77131.37,223.0,0.0,0.0,0.0]
[1779176515702,40.11,77131.57,223.0,0.0,0.0,0.0]
[1779176520759,40.11,77133.83,223.0,0.0,0.0,0.0]
[1779176524787,40.11,77134.86,223.0,0.0,0.0,0.0]
[1779176528815,40.11,77136.31,223.0,0.0,0.0,0.0]
[1779176532843,40.11,77141.64,223.0,0.0,0.0,0.0]
[1779176537878,40.11,77142.36,223.0,0.0,0.0,0.0]
[1779176540899,40.11,77143.54,223.0,0.0,0.0,0.0]
[1779176545934,40.11,77143.86,223.0,0.0,0.0,0.0]
[1779176550969,40.11,77144.48,223.0,0.0,0.0,0.0]
[1779176551976,40.11,77144.48,223.0,0.0,0.0,0.0]
[1779176557744,40.11,77143.9,223.0,0.0,0.0,0.0]
[1779176562749,40.11,77143.88,223.0,0.0,0.0,0.0]
[1779176568090,40.11,77143.87,223.0,0.0,0.0,0.0]
[1779176573125,40.11,77143.6,223.0,0.0,0.0,0.0]
[1779176578160,40.11,77143.91,223.0,0.0,0.0,0.0]
[1779176581181,40.11,77156.28,223.0,0.0,0.0,0.0]
[1779176585209,40.11,77157.8,223.0,0.0,0.0,0.0]
[1779176589237,40.11,77172.46,223.0,0.0,0.0,0.0]
[1779176593265,40.11,77175.14,223.0,0.0,0.0,0.0]
[1779176597294,40.11,77176.55,223.0,0.0,0.0,0.0]
[1779176601322,40.11,77172.62,223.0,0.0,0.0,0.0]
[1779176606357,40.11,77172.67,223.0,0.0,0.0,0.0]
[1779176611392,40.11,77172.48,223.0,0.0,0.0,0.0]
[1779176616427,40.11,77172.54,223.0,0.0,0.0,0.0]
[1779176621468,40.11,77172.91,223.0,0.0,0.0,0.0]
[1779176625495,40.11,77166.73,223.0,0.0,0.0,0.0]
[1779176630530,40.11,77166.91,223.0,0.0,0.0,0.0]
[1779176636572,40.11,77166.97,223.0,0.0,0.0,0.0]
[1779176641607,40.11,77164.73,223.0,0.0,0.0,0.0]
[1779176645635,40.11,77166.43,223.0,0.0,0.0,0.0]
[1779176649663,40.11,77171.1,223.0,0.0,0.0,0.0]
[1779176654699,40.11,77171.7,223.0,0.0,0.0,0.0]
[1779176657720,40.11,77173.14,223.0,0.0,0.0,0.0]
[1779176662755,40.11,77173.19,223.0,0.0,0.0,0.0]
[1779176667792,40.11,77172.94,223.0,0.0,0.0,0.0]
[1779176671818,40.11,77173.57,223.0,0.0,0.0,0.0]
[1779176676853,40.11,77172.8,223.0,0.0,0.0,0.0]
[1779176681889,40.11,77172.49,223.0,0.0,0.0,0.0]
[1779176686925,40.11,77172.35,223.0,0.0,0.0,0.0]
[1779176691960,40.11,77171.54,223.0,0.0,0.0,0.0]
[1779176692967,40.11,77170.49,223.0,0.0,0.0,0.0]
[1779176696886,40.11,77169.27,223.0,0.0,0.0,0.0]
[1779176702032,40.11,77169.25,223.0,0.0,0.0,0.0]
[1779176707067,40.11,77169.68,223.0,0.0,0.0,0.0]
[1779176709081,40.11,77163.4,223.0,0.0,0.0,0.0]
[1779176714116,40.11,77163.37,223.0,0.0,0.0,0.0]
[1779176719151,40.11,77163.13,223.0,0.0,0.0,0.0]
[1779176721165,40.11,77170.2,223.0,0.0,0.0,0.0]
[1779176725193,40.11,77167.35,223.0,0.0,0.0,0.0]
[1779176731235,40.11,77168.2,223.0,0.0,0.0,0.0]
[1779176736270,40.11,77168.08,223.0,0.0,0.0,0.0]
[1779176737277,40.11,77169.01,223.0,0.0,0.0,0.0]
[1779176741308,40.11,77171.24,223.0,0.0,0.0,0.0]
[1779176745333,40.11,77169.71,223.0,0.0,0.0,0.0]
[1779176750925,40.11,77169.56,223.0,0.0,0.0,0.0]
[1779176756410,40.11,77169.56,223.0,0.0,0.0,0.0]
[1779176761445,40.11,77169.32,223.0,0.0,0.0,0.0]
[1779176766480,40.11,77169.6,223.0,0.0,0.0,0.0]
[1779176769502,40.11,77167.5,223.0,0.0,0.0,0.0]
[1779176775544,40.11,77166.98,223.0,0.0,0.0,0.0]
[1779176780579,40.11,77166.98,223.0,0.0,0.0,0.0]
[1779176781586,40.11,77164.97,223.0,0.0,0.0,0.0]
[1779176785614,40.11,77161.42,223.0,0.0,0.0,0.0]
[1779176790649,40.11,77160.61,223.0,0.0,0.0,0.0]
[1779176791658,40.11,77160.61,223.0,0.0,0.0,0.0]
[1779176793670,40.11,77161.71,223.0,0.0,0.0,0.0]
[1779176798705,40.11,77161.62,223.0,0.0,0.0,0.0]
[1779176803740,40.11,77162.09,223.0,0.0,0.0,0.0]
[1779176805754,40.11,77161.26,223.0,0.0,0.0,0.0]
[1779176810789,40.11,77161.26,223.0,0.0,0.0,0.0]
[1779176815824,40.11,77161.12,223.0,0.0,0.0,0.0]
[1779176820859,40.11,77161.26,223.0,0.0,0.0,0.0]
[1779176825895,40.11,77163.84,223.0,0.0,0.0,0.0]
[1779176829019,40.11,77172.58,223.0,0.0,0.0,0.0]
[1779176834958,40.11,77172.82,223.0,0.0,0.0,0.0]
[1779176840033,40.11,77172.51,223.0,0.0,0.0,0.0]
[1779176846035,40.11,77173.14,223.0,0.0,0.0,0.0]
[1779176851070,40.11,77173.22,223.0,0.0,0.0,0.0]
[1779176856105,40.11,77172.76,223.0,0.0,0.0,0.0]
[1779176861142,40.11,77167.89,223.0,0.0,0.0,0.0]
[1779176865170,40.11,77168.94,223.0,0.0,0.0,0.0]
[1779176870205,40.11,77169.06,223.0,0.0,0.0,0.0]
[1779176875240,40.11,77168.91,223.0,0.0,0.0,0.0]
[1779176880275,40.11,77168.8,223.0,0.0,0.0,0.0]
[1779176885310,40.11,77170.71,223.0,0.0,0.0,0.0]
[1779176889338,40.11,77169.38,223.0,0.0,0.0,0.0]
[1779176893366,40.11,77172.44,223.0,0.0,0.0,0.0]
[1779176898401,40.11,77172.69,223.0,0.0,0.0,0.0]
[1779176901422,40.11,77173.75,223.0,0.0,0.0,0.0]
[1779176905450,40.11,77175.66,223.0,0.0,0.0,0.0]
[1779176909478,40.11,77173.78,223.0,0.0,0.0,0.0]
[1779176911492,40.11,77173.78,223.0,0.0,0.0,0.0]
[1779176913506,40.11,77171.57,223.0,0.0,0.0,0.0]
[1779176918541,40.11,77171.8,223.0,0.0,0.0,0.0]
[1779176923576,40.11,77171.73,223.0,0.0,0.0,0.0]
[1779176928611,40.11,77170.45,223.0,0.0,0.0,0.0]
[1779176932639,40.11,77168.61,223.0,0.0,0.0,0.0]
[1779176936667,40.11,77167.28,223.0,0.0,0.0,0.0]
[1779176941702,40.11,77167.1,223.0,0.0,0.0,0.0]
[1779176946739,40.11,77167.05,223.0,0.0,0.0,0.0]
[1779176948753,40.11,77168.98,223.0,0.0,0.0,0.0]
[1779176953788,40.11,77168.35,223.0,0.0,0.0,0.0]
[1779176958823,40.11,77168.27,223.0,0.0,0.0,0.0]
[1779176963858,40.11,77168.28,223.0,0.0,0.0,0.0]
[1779176968893,40.11,77169.34,223.0,0.0,0.0,0.0]
[1779176971914,40.11,77169.34,223.0,0.0,0.0,0.0]
[1779176976950,40.11,77168.03,223.0,0.0,0.0,0.0]
[1779176980978,40.11,77168.83,223.0,0.0,0.0,0.0]
[1779176986013,40.11,77168.76,223.0,0.0,0.0,0.0]
[1779176991051,40.11,77168.7,223.0,0.0,0.0,0.0]
[1779176996086,40.11,77168.65,223.0,0.0,0.0,0.0]
[1779177001121,40.11,77168.34,223.0,0.0,0.0,0.0]
[1779177006259,40.11,77167.85,223.0,0.0,0.0,0.0]
[1779177008260,40.11,77166.99,223.0,0.0,0.0,0.0]
[1779177012198,40.11,77164.25,223.0,0.0,0.0,0.0]
[1779177017236,40.11,77163.89,223.0,0.0,0.0,0.0]
[1779177020257,40.11,77161.57,223.0,0.0,0.0,0.0]
[1779177024285,40.11,77160.7,223.0,0.0,0.0,0.0]
[1779177028313,40.11,77164.02,223.0,0.0,0.0,0.0]
[1779177031334,40.11,77164.02,223.0,0.0,0.0,0.0]
[1779177036369,40.11,77166.51,223.0,0.0,0.0,0.0]
[1779177040238,40.11,77167.59,223.0,0.0,0.0,0.0]
[1779177045432,40.11,77167.46,223.0,0.0,0.0,0.0]
[1779177048455,40.11,77169.72,223.0,0.0,0.0,0.0]
[1779177053488,40.11,77169.17,223.0,0.0,0.0,0.0]
[1779177056509,40.11,77169.89,223.0,0.0,0.0,0.0]
[1779177061544,40.11,77170.53,223.0,0.0,0.0,0.0]
[1779177064311,40.11,77171.58,223.0,0.0,0.0,0.0]
[1779177069600,40.11,77171.88,223.0,0.0,0.0,0.0]
[1779177072621,40.11,77170.03,223.0,0.0,0.0,0.0]
[1779177078665,40.11,77170.01,223.0,0.0,0.0,0.0]
[1779177083700,40.11,77169.95,223.0,0.0,0.0,0.0]
[1779177088734,40.11,77170.22,223.0,0.0,0.0,0.0]
[1779177091755,40.11,77170.22,223.0,0.0,0.0,0.0]
[1779177092763,40.11,77171.28,223.0,0.0,0.0,0.0]
[1779177096792,40.11,77172.56,223.0,0.0,0.0,0.0]
[1779177100820,40.12,77174.03,223.0,0.0,0.0,0.0]
[1779177105856,40.12,77173.86,223.0,0.0,0.0,0.0]
[1779177108876,40.12,77172.49,223.0,0.0,0.0,0.0]
[1779177113911,40.12,77172.72,223.0,0.0,0.0,0.0]
[1779177118946,40.12,77172.68,223.0,0.0,0.0,0.0]
[1779177123981,40.12,77172.48,223.0,0.0,0.0,0.0]
[1779177124988,40.12,77169.76,223.0,0.0,0.0,0.0]
[1779177129025,40.12,77169.03,223.0,0.0,0.0,0.0]
[1779177133051,40.12,77167.15,223.0,0.0,0.0,0.0]
[1779177137079,40.12,77166.18,223.0,0.0,0.0,0.0]
[1779177142116,40.12,77166.19,223.0,0.0,0.0,0.0]
[1779177145138,40.12,77167.81,223.0,0.0,0.0,0.0]
[1779177149166,40.12,77169.15,223.0,0.0,0.0,0.0]
[1779177151180,40.12,77169.15,223.0,0.0,0.0,0.0]
[1779177153194,40.12,77171.05,223.0,0.0,0.0,0.0]
[1779177157222,40.12,77170.15,223.0,0.0,0.0,0.0]
[1779177161250,40.12,77168.93,223.0,0.0,0.0,0.0]
[1779177166285,40.12,77168.67,223.0,0.0,0.0,0.0]
[1779177169306,40.12,77167.38,223.0,0.0,0.0,0.0]
[1779177173335,40.12,77166.14,223.0,0.0,0.0,0.0]
[1779177176356,40.12,77168.26,223.0,0.0,0.0,0.0]
[1779177180384,40.12,77169.75,223.0,0.0,0.0,0.0]
[1779177185419,40.12,77169.74,223.0,0.0,0.0,0.0]
[1779177190454,40.12,77170.12,223.0,0.0,0.0,0.0]
[1779177195489,40.12,77170.14,223.0,0.0,0.0,0.0]
[1779177200524,40.12,77170.06,223.0,0.0,0.0,0.0]
[1779177204552,40.12,77169.28,223.0,0.0,0.0,0.0]
[1779177208580,40.12,77168.16,223.0,0.0,0.0,0.0]
[1779177211601,40.12,77168.16,223.0,0.0,0.0,0.0]
[1779177212608,40.12,77167.11,223.0,0.0,0.0,0.0]
[1779177217643,40.12,77167.05,223.0,0.0,0.0,0.0]
[1779177222678,40.12,77166.94,223.0,0.0,0.0,0.0]
[1779177227713,40.12,77166.86,223.0,0.0,0.0,0.0]
[1779177233755,40.12,77166.89,223.0,0.0,0.0,0.0]
[1779177238790,40.12,77166.7,223.0,0.0,0.0,0.0]
[1779177240804,40.12,77165.84,223.0,0.0,0.0,0.0]
[1779177245839,40.12,77165.62,223.0,0.0,0.0,0.0]
[1779177250874,40.12,77165.67,223.0,0.0,0.0,0.0]
[1779177255909,40.12,77165.88,223.0,0.0,0.0,0.0]
[1779177260944,40.12,77166.16,223.0,0.0,0.0,0.0]
[1779177264972,40.12,77165.13,223.0,0.0,0.0,0.0]
[1779177269000,40.12,77164.44,223.0,0.0,0.0,0.0]
[1779177271016,40.12,77164.44,223.0,0.0,0.0,0.0]
[1779177276051,40.12,77164.51,223.0,0.0,0.0,0.0]
[1779177281086,40.12,77162.75,223.0,0.0,0.0,0.0]
[1779177285114,40.12,77162.2,223.0,0.0,0.0,0.0]
[1779177290149,40.12,77162.06,223.0,0.0,0.0,0.0]
[1779177295184,40.12,77161.95,223.0,0.0,0.0,0.0]
[1779177300570,40.12,77161.96,223.0,0.0,0.0,0.0]
[1779177300573,40.12,77161.96,223.0,0.0,0.0,0.0]
[1779177301226,40.12,77161.87,223.0,0.0,0.0,0.0]
[1779177306261,40.12,77161.87,223.0,0.0,0.0,0.0]
[1779177311296,40.12,77162.09,223.0,0.0,0.0,0.0]
[1779177313315,40.12,77162.72,223.0,0.0,0.0,0.0]
[1779177318350,40.12,77162.44,223.0,0.0,0.0,0.0]
[1779177323385,40.12,77162.2,223.0,0.0,0.0,0.0]
[1779177328420,40.12,77162.24,223.0,0.0,0.0,0.0]
[1779177331441,40.12,77162.05,223.0,0.0,0.0,0.0]
[1779177336476,40.12,77161.87,223.0,0.0,0.0,0.0]
[1779177341615,40.12,77161.86,223.0,0.0,0.0,0.0]
[1779177347555,40.12,77161.71,223.0,0.0,0.0,0.0]
[1779177348562,40.12,77162.59,223.0,0.0,0.0,0.0]
[1779177352590,40.12,77163.34,223.0,0.0,0.0,0.0]
[1779177356618,40.12,77164.47,223.0,0.0,0.0,0.0]
[1779177361653,40.12,77164.52,223.0,0.0,0.0,0.0]
[1779177364674,40.12,77165.18,223.0,0.0,0.0,0.0]
[1779177369710,40.12,77164.99,223.0,0.0,0.0,0.0]
[1779177374746,40.12,77164.76,223.0,0.0,0.0,0.0]
[1779177379781,40.12,77164.54,223.0,0.0,0.0,0.0]
[1779177384816,40.12,77164.4,223.0,0.0,0.0,0.0]
[1779177389851,40.12,77164.48,223.0,0.0,0.0,0.0]
[1779177391865,40.12,77164.48,223.0,0.0,0.0,0.0]
[1779177396900,40.12,77164.47,223.0,0.0,0.0,0.0]
[1779177401935,40.12,77163.8,223.0,0.0,0.0,0.0]
[1779177406970,40.12,77163.37,223.0,0.0,0.0,0.0]
[1779177412006,40.12,77163.27,223.0,0.0,0.0,0.0]
[1779177417041,40.12,77163.4,223.0,0.0,0.0,0.0]
[1779177422076,40.12,77163.39,223.0,0.0,0.0,0.0]
[1779177427121,40.12,77163.52,223.0,0.0,0.0,0.0]
[1779177432156,40.12,77163.37,223.0,0.0,0.0,0.0]
[1779177438198,40.12,77163.26,223.0,0.0,0.0,0.0]
[1779177443233,40.12,77163.35,223.0,0.0,0.0,0.0]
[1779177448268,40.12,77163.34,223.0,0.0,0.0,0.0]
[1779177453303,40.12,77163.36,223.0,0.0,0.0,0.0]
[1779177458338,40.12,77163.0,223.0,0.0,0.0,0.0]
[1779177464380,40.12,77162.96,223.0,0.0,0.0,0.0]
[1779177469416,40.12,77162.98,223.0,0.0,0.0,0.0]
[1779177474450,40.12,77162.97,223.0,0.0,0.0,0.0]
[1779177479485,40.12,77162.96,223.0,0.0,0.0,0.0]
[1779177484521,40.12,77163.2,223.0,0.0,0.0,0.0]
[1779177489562,40.12,77163.38,223.0,0.0,0.0,0.0]
[1779177494597,40.12,77163.41,223.0,0.0,0.0,0.0]
[1779177499632,40.12,77163.43,223.0,0.0,0.0,0.0]
[1779177504669,40.12,77163.82,223.0,0.0,0.0,0.0]
[1779177509704,40.12,77163.75,223.0,0.0,0.0,0.0]
[1779177514739,40.12,77163.59,223.0,0.0,0.0,0.0]
[1779177519774,40.12,77163.34,223.0,0.0,0.0,0.0]
[1779177524809,40.12,77163.27,223.0,0.0,0.0,0.0]
[1779177529844,40.12,77163.3,223.0,0.0,0.0,0.0]
[1779177534879,40.12,77163.29,223.0,0.0,0.0,0.0]
[1779177539914,40.12,77163.04,223.0,0.0,0.0,0.0]
[1779177544949,40.12,77162.96,223.0,0.0,0.0,0.0]
[1779177549986,40.12,77163.0,223.0,0.0,0.0,0.0]
[1779177555023,40.12,77163.0,223.0,0.0,0.0,0.0]
[1779177560058,40.12,77163.03,223.0,0.0,0.0,0.0]
[1779177565093,40.12,77163.11,223.0,0.0,0.0,0.0]
[1779177572783,40.12,77163.08,223.0,0.0,0.0,0.0]
[1779177585238,40.12,77163.08,223.0,0.0,0.0,0.0]
[1779177591280,40.12,77163.08,223.0,0.0,0.0,0.0]
[1779177596321,40.12,77163.09,223.0,0.0,0.0,0.0]
[1779177601345,40.12,77163.1,223.0,0.0,0.0,0.0]
[1779177600062,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.12,77163.1,0.0,0.0,0.0,0.0]